00:00:00|51172.52
00:00:01|51176.74
00:00:02|51176.74
00:00:03|51176.84
00:00:04|51176.84
00:00:05|51176.84
00:00:06|51176.84
00:00:07|51176.84
00:00:08|51176.84
00:00:09|51176.84
00:00:10|51176.84
00:00:11|51176.84
00:00:12|51176.84
00:00:13|51176.84
00:00:14|51176.84
00:00:16|51178.49
00:00:17|51178.49
00:00:17|51176.85
00:00:18|51204.41
00:00:20|51204.41
00:00:21|51205.86
00:00:21|51206.6
00:00:23|51206.6
00:00:24|51206.6
00:00:24|51206.6
00:00:26|51206.6
00:00:27|51216.17
00:00:27|51216.17
00:00:28|51216.17
00:00:29|51216.17
00:00:31|51216.17
00:00:32|51216.17
00:00:33|51216.17
00:00:33|51216.17
00:00:34|51216.17
00:00:36|51216.17
00:00:37|51216.17
00:00:38|51216.17
00:00:39|51205.63
00:00:40|51205.63
00:00:41|51205.63
00:00:42|51205.63
00:00:43|51205.63
00:00:44|51205.63
00:00:45|51205.63
00:00:47|51205.63
00:00:48|51205.63
00:00:48|51205.63
00:00:50|51225.55
00:00:50|51225.55
00:00:53|51225.55
00:00:53|51225.55
00:00:54|51225.55
00:00:55|51225.55
00:00:56|51224.75
00:00:57|51224.75
00:00:58|51224.75
00:01:00|51221.19
00:01:01|51221.19
00:01:02|51221.19
00:01:03|51221.18
00:01:04|51221.18
00:01:05|51221.18
00:01:06|51221.18
00:01:07|51221.18
00:01:08|51221.18
00:01:09|51221.18
00:01:10|51204.42
00:01:11|51204.42
00:01:12|51197.76
00:01:13|51197.76
00:01:14|51197.76
00:01:15|51197.76
00:01:16|51197.76
00:01:17|51197.76
00:01:19|51197.76
00:01:19|51197.76
00:01:20|51197.76
00:01:22|51206.03
00:01:23|51206.03
00:01:24|51197.77
00:01:24|51197.77
00:01:26|51197.77
00:01:27|51197.77
00:01:27|51197.77
00:01:29|51187.5
00:01:30|51187.5
00:01:30|51187.28
00:01:31|51187.28
00:01:33|51204.2
00:01:33|51204.2
00:01:35|51204.2
00:01:37|51204.2
00:01:38|51204.2
00:01:40|51191.73
00:01:41|51191.73
00:01:42|51191.73
00:01:43|51192.
00:01:44|51192.
00:01:45|51192.
00:01:46|51229.9
00:01:47|51210.82
00:01:48|51203.6
00:01:49|51203.6
00:01:50|51203.6
00:01:51|51203.6
00:01:52|51203.6
00:01:53|51203.6
00:01:54|51200.31
00:01:55|51200.31
00:01:56|51200.31
00:01:58|51191.75
00:01:58|51199.71
00:02:00|51191.36
00:02:01|51189.73
00:02:02|51182.91
00:02:03|51182.9
00:02:03|51182.9
00:02:05|51182.87
00:02:07|51182.85
00:02:07|51176.27
00:02:09|51176.27
00:02:10|51176.27
00:02:10|51176.27
00:02:13|51176.29
00:02:13|51171.85
00:02:14|51171.85
00:02:15|51171.85
00:02:16|51171.85
00:02:17|51171.85
00:02:18|51171.85
00:02:20|51171.85
00:02:20|51171.85
00:02:21|51192.71
00:02:23|51192.71
00:02:23|51192.71
00:02:25|51190.83
00:02:26|51192.25
00:02:27|51206.49
00:02:28|51206.49
00:02:30|51206.49
00:02:31|51208.03
00:02:32|51207.77
00:02:33|51207.66
00:02:33|51207.66
00:02:35|51207.66
00:02:36|51207.66
00:02:38|51207.66
00:02:38|51192.84
00:02:40|51224.91
00:02:42|51219.64
00:02:43|51223.67
00:02:44|51219.25
00:02:45|51219.82
00:02:46|51219.82
00:02:47|51228.95
00:02:49|51228.95
00:02:50|51228.95
00:02:51|51199.82
00:02:51|51199.82
00:02:53|51227.05
00:02:55|51227.05
00:02:55|51227.05
00:02:57|51227.05
00:02:57|51224.96
00:02:58|51208.86
00:02:59|51214.36
00:03:00|51214.19
00:03:02|51214.19
00:03:03|51214.19
00:03:04|51221.25
00:03:05|51255.47
00:03:06|51255.47
00:03:07|51255.47
00:03:08|51255.47
00:03:09|51255.47
00:03:10|51239.19
00:03:11|51239.19
00:03:12|51228.38
00:03:13|51228.38
00:03:14|51228.38
00:03:15|51228.38
00:03:16|51228.38
00:03:17|51263.69
00:03:19|51271.54
00:03:20|51242.59
00:03:21|51242.59
00:03:22|51242.59
00:03:23|51247.26
00:03:24|51247.26
00:03:25|51237.13
00:03:26|51227.55
00:03:27|51227.55
00:03:28|51226.52
00:03:30|51226.52
00:03:30|51226.52
00:03:31|51243.02
00:03:32|51243.02
00:03:33|51229.42
00:03:34|51229.42
00:03:36|51229.42
00:03:36|51229.42
00:03:39|51236.81
00:03:39|51255.98
00:03:41|51255.98
00:03:42|51255.98
00:03:43|51255.98
00:03:44|51255.98
00:03:45|51255.98
00:03:46|51255.98
00:03:47|51255.98
00:03:48|51277.28
00:03:49|51277.32
00:03:50|51268.07
00:03:51|51268.07
00:03:52|51250.15
00:03:53|51250.15
00:03:54|51250.94
00:03:55|51250.94
00:03:56|51259.58
00:03:58|51259.58
00:03:59|51242.66
00:04:00|51242.66
00:04:01|51240.6
00:04:01|51240.6
00:04:03|51240.6
00:04:04|51240.6
00:04:04|51240.6
00:04:06|51240.6
00:04:07|51240.6
00:04:08|51240.6
00:04:08|51240.6
00:04:10|51264.07
00:04:11|51264.07
00:04:12|51261.4
00:04:13|51261.4
00:04:14|51261.4
00:04:15|51261.4
00:04:17|51261.4
00:04:18|51261.4
00:04:18|51261.4
00:04:20|51261.4
00:04:21|51261.4
00:04:22|51261.4
00:04:23|51261.4
00:04:24|51261.4
00:04:25|51249.55
00:04:26|51241.83
00:04:27|51241.83
00:04:28|51241.83
00:04:29|51241.83
00:04:31|51241.83
00:04:32|51212.92
00:04:33|51212.92
00:04:34|51212.19
00:04:35|51212.19
00:04:36|51212.16
00:04:37|51194.51
00:04:38|51194.51
00:04:40|51194.51
00:04:40|51194.51
00:04:42|51209.49
00:04:43|51209.49
00:04:44|51209.49
00:04:45|51209.49
00:04:46|51209.49
00:04:48|51209.49
00:04:49|51209.49
00:04:50|51209.49
00:04:51|51193.03
00:04:53|51200.65
00:04:53|51200.65
00:04:55|51189.8
00:04:56|51189.8
00:04:58|51181.67
00:04:59|51181.67
00:05:00|51181.67
00:05:02|51201.23
00:05:03|51198.09
00:05:03|51198.09
00:05:05|51198.09
00:05:06|51198.09
00:05:08|51198.09
00:05:09|51198.09
00:05:09|51198.09
00:05:10|51198.09
00:05:12|51198.09
00:05:13|51198.09
00:05:14|51198.09
00:05:15|51198.09
00:05:16|51216.8
00:05:17|51216.8
00:05:18|51216.8
00:05:19|51226.41
00:05:20|51226.41
00:05:21|51226.41
00:05:22|51226.41
00:05:23|51226.41
00:05:24|51226.41
00:05:25|51226.41
00:05:26|51226.41
00:05:27|51240.6
00:05:28|51240.6
00:05:29|51240.6
00:05:30|51240.6
00:05:31|51240.6
00:05:32|51240.6
00:05:33|51221.89
00:05:34|51221.89
00:05:35|51223.14
00:05:36|51230.85
00:05:37|51230.85
00:05:38|51240.6
00:05:39|51240.6
00:05:41|51253.21
00:05:42|51253.22
00:05:44|51253.22
00:05:45|51253.22
00:05:46|51253.22
00:05:47|51253.22
00:05:48|51253.22
00:05:49|51253.22
00:05:49|51253.22
00:05:51|51253.22
00:05:51|51253.22
00:05:53|51253.22
00:05:54|51253.22
00:05:54|51253.22
00:05:56|51253.22
00:05:57|51253.22
00:05:57|51253.22
00:05:59|51253.22
00:06:00|51253.22
00:06:01|51253.22
00:06:03|51253.22
00:06:03|51243.32
00:06:06|51243.32
00:06:06|51243.32
00:06:08|51243.32
00:06:10|51243.32
00:06:11|51243.32
00:06:12|51243.32
00:06:13|51243.32
00:06:15|51243.32
00:06:16|51217.68
00:06:17|51217.68
00:06:18|51217.68
00:06:19|51217.68
00:06:20|51217.68
00:06:21|51217.68
00:06:22|51217.68
00:06:23|51217.68
00:06:24|51217.68
00:06:25|51217.68
00:06:26|51217.68
00:06:27|51217.68
00:06:29|51217.68
00:06:29|51217.68
00:06:30|51217.68
00:06:31|51217.68
00:06:32|51217.68
00:06:33|51217.68
00:06:34|51217.68
00:06:35|51217.68
00:06:37|51217.68
00:06:38|51217.68
00:06:38|51217.68
00:06:39|51217.68
00:06:41|51217.68
00:06:43|51205.25
00:06:45|51205.25
00:06:46|51205.25
00:06:46|51205.25
00:06:47|51191.52
00:06:49|51190.01
00:06:50|51190.01
00:06:52|51190.01
00:06:52|51190.01
00:06:54|51190.01
00:06:55|51190.01
00:06:56|51190.01
00:06:58|51190.01
00:06:58|51193.14
00:06:59|51193.14
00:07:00|51193.14
00:07:01|51193.14
00:07:02|51193.14
00:07:03|51193.14
00:07:04|51193.14
00:07:05|51193.14
00:07:06|51192.21
00:07:07|51193.14
00:07:08|51193.14
00:07:09|51193.14
00:07:10|51193.14
00:07:11|51193.14
00:07:13|51193.14
00:07:15|51193.14
00:07:16|51193.14
00:07:16|51193.14
00:07:18|51193.14
00:07:19|51193.14
00:07:20|51193.14
00:07:21|51193.14
00:07:22|51193.14
00:07:23|51193.14
00:07:24|51193.14
00:07:25|51193.14
00:07:27|51193.28
00:07:28|51201.75
00:07:28|51201.75
00:07:29|51228.92
00:07:31|51228.92
00:07:31|51228.92
00:07:32|51228.92
00:07:33|51228.92
00:07:34|51228.92
00:07:36|51228.92
00:07:36|51228.92
00:07:37|51215.23
00:07:39|51215.23
00:07:39|51215.23
00:07:41|51215.23
00:07:43|51215.23
00:07:44|51215.23
00:07:45|51215.23
00:07:46|51202.51
00:07:48|51212.49
00:07:49|51212.49
00:07:49|51212.49
00:07:52|51212.49
00:07:52|51212.49
00:07:54|51198.2
00:07:55|51198.2
00:07:56|51198.2
00:07:56|51192.52
00:07:58|51192.52
00:08:00|51199.83
00:08:00|51205.31
00:08:01|51216.36
00:08:02|51210.89
00:08:03|51214.86
00:08:05|51212.99
00:08:06|51212.99
00:08:07|51212.99
00:08:07|51212.99
00:08:08|51212.99
00:08:09|51212.99
00:08:10|51209.44
00:08:11|51209.44
00:08:12|51209.44
00:08:13|51219.26
00:08:14|51228.92
00:08:15|51218.85
00:08:16|51218.85
00:08:17|51218.85
00:08:18|51218.85
00:08:20|51218.85
00:08:20|51225.49
00:08:21|51225.49
00:08:23|51225.49
00:08:23|51222.35
00:08:25|51230.11
00:08:25|51231.94
00:08:26|51230.1
00:08:27|51230.37
00:08:28|51229.86
00:08:29|51223.56
00:08:30|51213.55
00:08:31|51213.55
00:08:33|51213.11
00:08:34|51213.11
00:08:34|51213.11
00:08:35|51200.89
00:08:36|51200.89
00:08:37|51200.89
00:08:39|51200.89
00:08:39|51206.95
00:08:40|51205.44
00:08:41|51205.44
00:08:43|51213.21
00:08:45|51213.21
00:08:46|51213.21
00:08:47|51213.21
00:08:49|51209.81
00:08:49|51209.81
00:08:50|51209.81
00:08:52|51209.81
00:08:52|51209.81
00:08:54|51209.81
00:08:54|51209.81
00:08:57|51209.81
00:08:57|51209.81
00:08:58|51209.81
00:08:59|51219.44
00:09:01|51219.44
00:09:02|51208.49
00:09:03|51208.49
00:09:04|51208.49
00:09:05|51220.
00:09:06|51219.99
00:09:07|51219.99
00:09:08|51219.99
00:09:09|51219.99
00:09:10|51219.99
00:09:11|51219.99
00:09:12|51219.99
00:09:13|51219.99
00:09:14|51219.99
00:09:16|51219.98
00:09:18|51219.98
00:09:19|51219.98
00:09:19|51219.98
00:09:20|51219.98
00:09:21|51224.84
00:09:22|51232.33
00:09:24|51232.33
00:09:25|51232.33
00:09:25|51245.
00:09:26|51245.
00:09:28|51230.34
00:09:29|51230.34
00:09:29|51230.34
00:09:30|51230.34
00:09:31|51230.34
00:09:33|51230.34
00:09:33|51230.34
00:09:35|51230.34
00:09:35|51230.34
00:09:36|51230.34
00:09:37|51224.84
00:09:38|51224.84
00:09:39|51224.84
00:09:41|51224.84
00:09:41|51225.43
00:09:43|51225.43
00:09:45|51229.72
00:09:46|51229.72
00:09:48|51229.72
00:09:48|51229.72
00:09:50|51229.72
00:09:51|51227.74
00:09:52|51227.74
00:09:53|51227.74
00:09:54|51227.74
00:09:55|51227.74
00:09:56|51227.74
00:09:57|51226.83
00:09:58|51226.83
00:09:59|51226.83
00:10:00|51226.83
00:10:01|51226.83
00:10:01|51226.83
00:10:03|51226.83
00:10:04|51226.83
00:10:06|51226.83
00:10:07|51226.83
00:10:07|51226.83
00:10:08|51226.83
00:10:09|51226.83
00:10:11|51226.83
00:10:11|51226.83
00:10:13|51226.83
00:10:14|51226.83
00:10:14|51216.13
00:10:15|51216.13
00:10:16|51216.13
00:10:17|51216.13
00:10:18|51216.13
00:10:19|51216.13
00:10:22|51216.13
00:10:22|51216.13
00:10:24|51216.13
00:10:25|51216.13
00:10:25|51216.13
00:10:26|51216.13
00:10:27|51217.41
00:10:28|51217.41
00:10:29|51217.41
00:10:30|51217.41
00:10:31|51217.41
00:10:32|51217.41
00:10:33|51217.41
00:10:34|51217.41
00:10:35|51217.41
00:10:36|51205.93
00:10:37|51205.93
00:10:39|51205.93
00:10:40|51205.93
00:10:41|51212.04
00:10:42|51212.04
00:10:43|51212.02
00:10:44|51212.02
00:10:46|51212.02
00:10:47|51212.
00:10:49|51212.
00:10:49|51212.
00:10:50|51212.
00:10:52|51212.
00:10:53|51208.62
00:10:54|51208.62
00:10:55|51211.41
00:10:55|51211.41
00:10:57|51211.41
00:10:58|51211.41
00:10:59|51211.41
00:11:00|51211.41
00:11:00|51211.41
00:11:02|51211.41
00:11:03|51211.41
00:11:05|51211.41
00:11:07|51201.73
00:11:09|51201.73
00:11:09|51201.44
00:11:11|51201.5
00:11:12|51209.5
00:11:13|51209.5
00:11:15|51209.5
00:11:15|51209.5
00:11:17|51209.52
00:11:18|51209.52
00:11:19|51209.52
00:11:21|51216.79
00:11:21|51228.56
00:11:22|51228.56
00:11:24|51228.56
00:11:24|51228.56
00:11:25|51228.56
00:11:26|51228.56
00:11:28|51228.56
00:11:29|51228.56
00:11:30|51228.56
00:11:32|51228.56
00:11:32|51200.36
00:11:33|51200.36
00:11:34|51200.36
00:11:35|51200.36
00:11:36|51200.36
00:11:37|51200.36
00:11:38|51200.36
00:11:39|51200.36
00:11:40|51200.36
00:11:41|51200.36
00:11:42|51200.36
00:11:43|51200.36
00:11:44|51200.36
00:11:45|51224.5
00:11:46|51230.
00:11:48|51230.
00:11:50|51246.93
00:11:51|51246.93
00:11:51|51246.93
00:11:53|51246.93
00:11:55|51238.59
00:11:56|51238.59
00:11:57|51238.59
00:11:58|51238.59
00:11:58|51238.59
00:12:00|51238.59
00:12:01|51238.59
00:12:01|51224.44
00:12:02|51224.44
00:12:03|51218.92
00:12:06|51218.92
00:12:06|51218.92
00:12:08|51207.53
00:12:09|51207.53
00:12:10|51207.53
00:12:11|51207.53
00:12:12|51207.53
00:12:13|51207.53
00:12:15|51207.53
00:12:16|51207.53
00:12:17|51207.53
00:12:19|51211.86
00:12:19|51211.86
00:12:20|51211.86
00:12:22|51211.86
00:12:23|51211.86
00:12:24|51211.86
00:12:25|51211.86
00:12:26|51211.86
00:12:27|51211.86
00:12:28|51212.99
00:12:29|51213.
00:12:30|51213.
00:12:31|51213.
00:12:32|51213.
00:12:33|51213.
00:12:34|51220.25
00:12:35|51220.25
00:12:36|51220.25
00:12:37|51220.25
00:12:38|51220.25
00:12:39|51220.25
00:12:40|51220.25
00:12:41|51220.25
00:12:42|51220.25
00:12:43|51220.25
00:12:44|51220.25
00:12:45|51212.99
00:12:46|51213.04
00:12:48|51212.28
00:12:49|51212.28
00:12:50|51212.28
00:12:50|51212.28
00:12:53|51212.28
00:12:55|51212.28
00:12:55|51212.28
00:12:57|51199.03
00:12:57|51199.03
00:12:59|51199.03
00:12:59|51199.03
00:13:01|51199.03
00:13:02|51197.64
00:13:03|51197.64
00:13:04|51197.64
00:13:05|51199.47
00:13:06|51199.47
00:13:08|51199.48
00:13:09|51199.48
00:13:10|51199.48
00:13:10|51199.48
00:13:12|51199.48
00:13:12|51199.48
00:13:13|51199.48
00:13:15|51199.48
00:13:15|51199.48
00:13:16|51199.48
00:13:17|51199.48
00:13:19|51199.48
00:13:20|51199.48
00:13:20|51199.48
00:13:21|51199.48
00:13:22|51199.48
00:13:24|51199.48
00:13:24|51199.58
00:13:25|51199.58
00:13:27|51199.56
00:13:28|51199.56
00:13:28|51199.56
00:13:31|51199.56
00:13:31|51199.56
00:13:32|51199.56
00:13:33|51193.93
00:13:35|51193.93
00:13:35|51193.93
00:13:36|51193.93
00:13:37|51193.93
00:13:38|51193.93
00:13:39|51197.
00:13:41|51197.
00:13:41|51197.
00:13:42|51197.
00:13:43|51197.
00:13:45|51185.22
00:13:45|51185.22
00:13:46|51187.07
00:13:48|51187.07
00:13:50|51187.07
00:13:51|51187.07
00:13:53|51187.07
00:13:53|51187.07
00:13:54|51187.07
00:13:57|51180.6
00:13:57|51180.6
00:13:58|51180.6
00:13:59|51180.6
00:14:00|51180.6
00:14:02|51180.6
00:14:03|51180.6
00:14:03|51194.4
00:14:04|51205.93
00:14:06|51213.1
00:14:06|51213.1
00:14:08|51212.38
00:14:09|51212.38
00:14:10|51212.38
00:14:11|51212.35
00:14:12|51212.35
00:14:13|51192.97
00:14:14|51192.97
00:14:15|51205.61
00:14:16|51205.61
00:14:17|51205.61
00:14:18|51205.61
00:14:19|51205.61
00:14:20|51205.61
00:14:21|51205.61
00:14:22|51205.61
00:14:23|51205.61
00:14:24|51205.61
00:14:25|51205.61
00:14:26|51205.61
00:14:27|51205.61
00:14:28|51205.61
00:14:29|51181.63
00:14:30|51181.63
00:14:31|51181.6
00:14:32|51173.35
00:14:33|51173.35
00:14:34|51173.35
00:14:35|51173.35
00:14:36|51173.35
00:14:37|51178.61
00:14:38|51178.61
00:14:39|51178.61
00:14:40|51178.61
00:14:41|51178.61
00:14:42|51178.61
00:14:43|51178.61
00:14:44|51178.61
00:14:45|51178.61
00:14:46|51178.61
00:14:47|51178.61
00:14:48|51173.03
00:14:50|51173.03
00:14:52|51173.03
00:14:52|51178.97
00:14:54|51178.97
00:14:56|51178.97
00:14:57|51178.6
00:14:59|51178.6
00:15:01|51178.6
00:15:02|51178.6
00:15:03|51178.61
00:15:03|51178.61
00:15:06|51184.25
00:15:07|51184.19
00:15:08|51184.19
00:15:09|51184.19
00:15:11|51183.6
00:15:12|51183.6
00:15:13|51183.6
00:15:13|51183.6
00:15:14|51183.6
00:15:15|51183.6
00:15:17|51183.6
00:15:17|51183.6
00:15:19|51183.6
00:15:20|51183.6
00:15:21|51183.6
00:15:21|51183.6
00:15:22|51183.6
00:15:24|51180.52
00:15:25|51183.8
00:15:25|51183.8
00:15:27|51183.8
00:15:28|51183.8
00:15:29|51183.8
00:15:30|51183.8
00:15:32|51183.8
00:15:32|51183.8
00:15:33|51183.8
00:15:35|51183.8
00:15:35|51183.8
00:15:36|51175.21
00:15:37|51175.21
00:15:39|51175.21
00:15:40|51175.21
00:15:40|51175.21
00:15:42|51175.21
00:15:42|51175.21
00:15:43|51175.21
00:15:44|51175.21
00:15:45|51175.21
00:15:47|51175.21
00:15:47|51175.21
00:15:48|51183.63
00:15:50|51183.63
00:15:51|51173.15
00:15:53|51173.15
00:15:54|51171.
00:15:55|51171.
00:15:55|51171.
00:15:57|51171.
00:15:58|51179.11
00:15:58|51164.4
00:16:00|51164.4
00:16:02|51164.4
00:16:02|51177.22
00:16:03|51177.2
00:16:05|51160.76
00:16:05|51160.76
00:16:06|51160.76
00:16:07|51160.76
00:16:09|51160.76
00:16:10|51162.92
00:16:11|51162.92
00:16:12|51162.92
00:16:13|51162.92
00:16:14|51163.12
00:16:15|51163.12
00:16:16|51163.12
00:16:17|51163.12
00:16:18|51163.12
00:16:20|51163.12
00:16:20|51163.12
00:16:21|51163.12
00:16:23|51163.12
00:16:23|51163.12
00:16:24|51161.05
00:16:25|51166.63
00:16:26|51166.63
00:16:27|51166.63
00:16:29|51166.63
00:16:29|51166.63
00:16:30|51164.88
00:16:31|51156.23
00:16:32|51156.23
00:16:33|51156.23
00:16:34|51156.23
00:16:35|51156.23
00:16:36|51156.23
00:16:37|51156.23
00:16:38|51156.23
00:16:39|51156.23
00:16:40|51159.65
00:16:41|51159.65
00:16:42|51159.65
00:16:43|51159.65
00:16:44|51159.65
00:16:45|51159.65
00:16:46|51159.65
00:16:48|51159.65
00:16:48|51152.33
00:16:49|51152.33
00:16:50|51152.33
00:16:51|51152.33
00:16:53|51151.9
00:16:54|51151.9
00:16:55|51154.53
00:16:56|51154.53
00:16:57|51151.61
00:16:58|51151.61
00:17:00|51151.61
00:17:01|51150.
00:17:02|51150.
00:17:03|51150.
00:17:04|51150.
00:17:06|51141.01
00:17:07|51141.01
00:17:08|51141.01
00:17:09|51141.01
00:17:09|51141.01
00:17:11|51141.01
00:17:12|51140.25
00:17:14|51138.16
00:17:14|51138.16
00:17:15|51138.16
00:17:16|51138.16
00:17:18|51138.16
00:17:19|51143.67
00:17:20|51143.67
00:17:21|51139.83
00:17:22|51139.19
00:17:23|51139.19
00:17:24|51139.19
00:17:25|51139.19
00:17:26|51133.19
00:17:27|51133.19
00:17:28|51133.19
00:17:29|51133.19
00:17:30|51133.19
00:17:31|51133.19
00:17:32|51133.19
00:17:33|51133.21
00:17:34|51133.21
00:17:35|51133.21
00:17:36|51133.21
00:17:37|51133.21
00:17:38|51133.21
00:17:39|51133.21
00:17:40|51133.21
00:17:41|51133.21
00:17:42|51133.21
00:17:43|51133.21
00:17:44|51133.21
00:17:45|51133.21
00:17:46|51133.21
00:17:47|51133.21
00:17:48|51133.21
00:17:49|51133.21
00:17:50|51132.2
00:17:51|51132.2
00:17:52|51130.89
00:17:54|51130.89
00:17:55|51130.89
00:17:57|51130.9
00:17:57|51130.9
00:17:59|51130.9
00:18:01|51130.89
00:18:01|51130.88
00:18:03|51130.88
00:18:05|51130.88
00:18:06|51130.88
00:18:07|51130.88
00:18:08|51130.88
00:18:09|51130.88
00:18:10|51130.88
00:18:11|51130.88
00:18:12|51130.88
00:18:14|51130.88
00:18:15|51130.88
00:18:16|51130.88
00:18:17|51130.88
00:18:18|51130.88
00:18:19|51130.88
00:18:20|51130.89
00:18:21|51130.89
00:18:22|51130.89
00:18:23|51130.89
00:18:24|51130.89
00:18:25|51120.88
00:18:26|51120.88
00:18:27|51122.43
00:18:28|51121.37
00:18:29|51121.37
00:18:30|51121.37
00:18:31|51121.49
00:18:32|51121.49
00:18:33|51121.49
00:18:34|51121.49
00:18:35|51121.49
00:18:36|51121.49
00:18:37|51121.49
00:18:38|51121.49
00:18:39|51127.38
00:18:40|51127.38
00:18:41|51127.38
00:18:42|51127.38
00:18:43|51127.38
00:18:44|51127.38
00:18:45|51132.87
00:18:46|51132.87
00:18:47|51134.23
00:18:48|51134.23
00:18:49|51134.23
00:18:50|51134.23
00:18:51|51134.23
00:18:52|51136.03
00:18:54|51136.95
00:18:55|51136.95
00:18:56|51136.95
00:18:58|51133.15
00:19:00|51139.18
00:19:00|51139.46
00:19:02|51139.46
00:19:03|51140.24
00:19:04|51140.24
00:19:05|51140.24
00:19:06|51140.24
00:19:07|51140.24
00:19:09|51132.27
00:19:10|51132.27
00:19:10|51132.27
00:19:12|51132.27
00:19:13|51121.38
00:19:14|51121.38
00:19:15|51121.38
00:19:16|51121.38
00:19:17|51121.38
00:19:18|51121.38
00:19:19|51121.38
00:19:20|51121.38
00:19:21|51121.38
00:19:22|51121.38
00:19:23|51121.38
00:19:24|51121.38
00:19:25|51121.38
00:19:26|51121.38
00:19:27|51121.38
00:19:29|51121.38
00:19:30|51121.38
00:19:31|51121.38
00:19:32|51121.37
00:19:33|51120.2
00:19:34|51117.24
00:19:35|51117.24
00:19:36|51110.
00:19:37|51110.
00:19:37|51115.37
00:19:39|51115.38
00:19:40|51115.38
00:19:40|51115.38
00:19:42|51116.12
00:19:42|51116.12
00:19:43|51116.12
00:19:44|51116.12
00:19:46|51110.66
00:19:46|51110.66
00:19:48|51110.66
00:19:49|51113.7
00:19:49|51113.7
00:19:50|51114.31
00:19:51|51114.31
00:19:52|51114.31
00:19:53|51114.37
00:19:56|51114.37
00:19:57|51114.37
00:19:58|51114.37
00:19:59|51114.37
00:20:01|51114.37
00:20:01|51114.37
00:20:03|51111.95
00:20:05|51111.95
00:20:06|51121.94
00:20:06|51121.94
00:20:09|51121.94
00:20:10|51121.94
00:20:10|51125.7
00:20:11|51131.62
00:20:12|51147.08
00:20:14|51147.07
00:20:15|51147.07
00:20:16|51147.07
00:20:17|51147.07
00:20:18|51134.38
00:20:19|51134.31
00:20:21|51134.31
00:20:22|51134.3
00:20:23|51134.3
00:20:24|51134.3
00:20:25|51134.3
00:20:26|51134.3
00:20:26|51134.3
00:20:28|51134.3
00:20:28|51134.3
00:20:30|51134.3
00:20:31|51134.3
00:20:32|51134.3
00:20:33|51134.3
00:20:34|51134.3
00:20:35|51134.3
00:20:36|51134.3
00:20:37|51134.3
00:20:38|51128.5
00:20:39|51128.5
00:20:40|51128.5
00:20:41|51128.5
00:20:41|51128.5
00:20:43|51128.5
00:20:44|51128.5
00:20:45|51128.5
00:20:45|51128.5
00:20:47|51128.5
00:20:49|51128.5
00:20:49|51128.5
00:20:51|51128.5
00:20:51|51128.5
00:20:53|51128.5
00:20:53|51128.5
00:20:55|51130.32
00:20:56|51130.83
00:20:58|51130.89
00:20:59|51130.89
00:21:00|51130.89
00:21:01|51130.89
00:21:02|51130.89
00:21:04|51147.08
00:21:05|51147.08
00:21:05|51154.34
00:21:07|51155.16
00:21:09|51155.16
00:21:09|51155.16
00:21:11|51142.54
00:21:13|51142.54
00:21:13|51142.54
00:21:14|51142.54
00:21:16|51142.54
00:21:17|51142.54
00:21:17|51142.54
00:21:20|51142.54
00:21:21|51142.54
00:21:22|51142.54
00:21:22|51142.54
00:21:23|51142.54
00:21:26|51149.34
00:21:27|51149.34
00:21:28|51149.34
00:21:29|51149.34
00:21:30|51149.34
00:21:31|51141.36
00:21:32|51140.29
00:21:33|51155.36
00:21:34|51148.37
00:21:35|51148.37
00:21:36|51148.37
00:21:37|51148.37
00:21:38|51148.37
00:21:39|51148.37
00:21:40|51148.37
00:21:41|51148.37
00:21:42|51148.37
00:21:43|51148.37
00:21:44|51148.37
00:21:45|51148.37
00:21:46|51148.37
00:21:47|51148.37
00:21:48|51156.51
00:21:49|51156.51
00:21:50|51156.51
00:21:51|51156.51
00:21:52|51159.7
00:21:53|51166.48
00:21:54|51166.48
00:21:55|51166.48
00:21:57|51166.48
00:21:59|51165.9
00:22:00|51165.9
00:22:00|51165.9
00:22:02|51165.9
00:22:02|51165.9
00:22:04|51165.9
00:22:04|51165.9
00:22:06|51165.9
00:22:07|51165.9
00:22:09|51165.9
00:22:10|51165.9
00:22:10|51165.9
00:22:11|51165.9
00:22:12|51176.13
00:22:13|51168.79
00:22:14|51168.79
00:22:16|51168.79
00:22:17|51176.26
00:22:18|51176.26
00:22:19|51176.26
00:22:20|51176.26
00:22:21|51176.26
00:22:22|51176.26
00:22:23|51176.26
00:22:24|51176.26
00:22:25|51176.26
00:22:26|51182.7
00:22:27|51182.7
00:22:28|51182.7
00:22:29|51182.7
00:22:30|51182.7
00:22:31|51167.21
00:22:32|51167.21
00:22:33|51167.21
00:22:34|51167.21
00:22:35|51167.21
00:22:36|51167.21
00:22:37|51167.21
00:22:38|51172.72
00:22:39|51172.72
00:22:40|51172.72
00:22:41|51172.72
00:22:42|51172.72
00:22:43|51172.72
00:22:44|51172.72
00:22:45|51172.72
00:22:46|51172.72
00:22:47|51172.72
00:22:48|51165.58
00:22:49|51165.58
00:22:50|51165.58
00:22:51|51165.58
00:22:52|51165.58
00:22:53|51165.58
00:22:54|51183.18
00:22:55|51183.18
00:22:56|51183.18
00:22:58|51183.18
00:23:00|51183.18
00:23:01|51190.1
00:23:02|51190.1
00:23:03|51190.1
00:23:03|51190.1
00:23:06|51190.1
00:23:06|51190.1
00:23:08|51190.1
00:23:09|51193.46
00:23:11|51201.17
00:23:11|51201.17
00:23:12|51200.28
00:23:14|51187.85
00:23:15|51187.85
00:23:15|51187.85
00:23:17|51188.06
00:23:17|51188.06
00:23:18|51200.32
00:23:20|51200.32
00:23:20|51188.18
00:23:22|51188.18
00:23:23|51188.18
00:23:24|51189.12
00:23:25|51189.12
00:23:26|51189.12
00:23:27|51189.12
00:23:28|51189.12
00:23:29|51189.12
00:23:30|51189.12
00:23:31|51189.12
00:23:32|51199.79
00:23:33|51199.79
00:23:34|51199.79
00:23:35|51201.01
00:23:36|51201.01
00:23:37|51201.01
00:23:38|51201.01
00:23:39|51180.82
00:23:40|51180.82
00:23:41|51180.82
00:23:42|51180.82
00:23:43|51180.82
00:23:44|51180.82
00:23:45|51180.82
00:23:46|51180.82
00:23:47|51180.82
00:23:48|51180.82
00:23:49|51180.82
00:23:50|51180.82
00:23:51|51180.82
00:23:52|51180.82
00:23:53|51194.54
00:23:54|51194.54
00:23:55|51194.54
00:23:56|51194.54
00:23:57|51194.54
00:23:59|51194.54
00:24:00|51194.54
00:24:02|51193.42
00:24:03|51193.42
00:24:03|51193.42
00:24:05|51193.42
00:24:07|51193.42
00:24:07|51193.42
00:24:08|51193.42
00:24:09|51193.42
00:24:11|51193.42
00:24:12|51193.42
00:24:13|51193.42
00:24:14|51196.73
00:24:15|51196.73
00:24:16|51196.73
00:24:17|51196.73
00:24:18|51196.73
00:24:19|51194.93
00:24:20|51195.16
00:24:21|51195.16
00:24:22|51195.16
00:24:23|51195.16
00:24:24|51195.16
00:24:25|51195.16
00:24:26|51195.16
00:24:27|51195.16
00:24:28|51195.16
00:24:29|51195.16
00:24:30|51195.16
00:24:31|51195.16
00:24:32|51195.16
00:24:33|51215.89
00:24:34|51215.89
00:24:36|51215.89
00:24:37|51215.89
00:24:38|51215.89
00:24:39|51215.89
00:24:40|51220.93
00:24:40|51220.93
00:24:42|51220.93
00:24:43|51220.93
00:24:44|51213.78
00:24:45|51213.78
00:24:46|51213.78
00:24:47|51213.78
00:24:48|51213.78
00:24:49|51213.78
00:24:49|51213.78
00:24:51|51215.36
00:24:52|51214.02
00:24:53|51214.02
00:24:54|51214.02
00:24:55|51214.02
00:24:56|51214.02
00:24:57|51214.02
00:24:58|51214.02
00:25:00|51214.02
00:25:02|51220.36
00:25:03|51220.36
00:25:04|51220.36
00:25:05|51220.42
00:25:06|51203.15
00:25:08|51203.15
00:25:09|51190.78
00:25:11|51189.09
00:25:12|51180.82
00:25:14|51180.82
00:25:14|51163.2
00:25:15|51163.2
00:25:16|51163.2
00:25:17|51163.2
00:25:18|51163.2
00:25:19|51148.25
00:25:20|51148.25
00:25:22|51148.25
00:25:23|51148.25
00:25:24|51142.47
00:25:25|51142.47
00:25:26|51142.47
00:25:27|51142.47
00:25:28|51137.5
00:25:29|51137.5
00:25:30|51137.5
00:25:31|51137.5
00:25:32|51137.5
00:25:33|51117.41
00:25:34|51129.42
00:25:35|51139.05
00:25:36|51139.05
00:25:37|51139.05
00:25:38|51130.74
00:25:39|51130.74
00:25:40|51130.74
00:25:41|51130.74
00:25:42|51130.74
00:25:43|51130.74
00:25:44|51130.74
00:25:45|51130.74
00:25:46|51130.74
00:25:47|51130.74
00:25:48|51130.74
00:25:49|51130.74
00:25:50|51150.56
00:25:51|51150.56
00:25:52|51169.37
00:25:53|51176.57
00:25:54|51197.7
00:25:55|51197.7
00:25:56|51197.7
00:25:57|51197.7
00:25:58|51193.57
00:25:59|51185.45
00:26:01|51185.48
00:26:03|51185.48
00:26:03|51185.48
00:26:05|51185.48
00:26:07|51185.48
00:26:08|51185.48
00:26:08|51189.83
00:26:09|51189.83
00:26:10|51189.83
00:26:12|51189.83
00:26:12|51189.83
00:26:14|51189.83
00:26:16|51198.23
00:26:17|51198.23
00:26:18|51198.23
00:26:19|51196.16
00:26:20|51196.12
00:26:21|51196.12
00:26:22|51196.12
00:26:23|51196.12
00:26:24|51175.85
00:26:25|51175.85
00:26:26|51173.2
00:26:27|51173.2
00:26:28|51173.2
00:26:29|51173.2
00:26:30|51173.2
00:26:31|51157.36
00:26:32|51157.36
00:26:33|51157.36
00:26:34|51164.37
00:26:35|51157.7
00:26:36|51157.7
00:26:37|51156.59
00:26:38|51156.59
00:26:39|51156.59
00:26:40|51157.36
00:26:41|51157.36
00:26:42|51157.36
00:26:43|51157.36
00:26:44|51157.36
00:26:46|51157.36
00:26:47|51174.04
00:26:47|51174.04
00:26:48|51174.04
00:26:50|51174.04
00:26:50|51174.04
00:26:51|51174.04
00:26:53|51161.
00:26:54|51161.
00:26:55|51161.
00:26:55|51161.26
00:26:56|51161.26
00:26:58|51150.56
00:26:59|51150.56
00:27:00|51155.42
00:27:01|51155.42
00:27:02|51155.42
00:27:04|51155.42
00:27:05|51155.42
00:27:05|51155.42
00:27:07|51176.44
00:27:08|51176.44
00:27:09|51176.44
00:27:10|51176.44
00:27:11|51176.44
00:27:12|51176.44
00:27:13|51176.44
00:27:14|51178.95
00:27:14|51178.95
00:27:16|51170.65
00:27:17|51177.57
00:27:19|51177.57
00:27:20|51177.57
00:27:21|51177.57
00:27:23|51177.57
00:27:23|51177.57
00:27:24|51177.57
00:27:26|51177.57
00:27:26|51177.57
00:27:27|51177.57
00:27:29|51177.57
00:27:29|51159.12
00:27:31|51159.12
00:27:32|51159.12
00:27:33|51159.12
00:27:34|51159.12
00:27:36|51159.12
00:27:36|51155.35
00:27:37|51155.35
00:27:38|51155.35
00:27:40|51155.35
00:27:40|51155.35
00:27:41|51155.35
00:27:42|51155.35
00:27:44|51155.35
00:27:45|51157.88
00:27:45|51157.88
00:27:46|51157.88
00:27:47|51157.88
00:27:48|51157.88
00:27:49|51157.88
00:27:50|51157.88
00:27:52|51157.88
00:27:52|51157.88
00:27:53|51157.88
00:27:54|51157.88
00:27:56|51157.88
00:27:57|51157.88
00:27:57|51157.88
00:27:59|51147.43
00:28:00|51147.43
00:28:00|51157.88
00:28:03|51157.88
00:28:04|51197.39
00:28:06|51193.39
00:28:07|51193.39
00:28:09|51184.53
00:28:10|51177.87
00:28:11|51177.87
00:28:11|51177.87
00:28:13|51177.87
00:28:14|51177.87
00:28:15|51177.87
00:28:16|51177.87
00:28:17|51177.87
00:28:18|51177.87
00:28:19|51177.87
00:28:20|51177.87
00:28:21|51177.87
00:28:22|51177.87
00:28:23|51177.87
00:28:24|51177.87
00:28:26|51177.87
00:28:28|51177.87
00:28:28|51177.87
00:28:29|51177.87
00:28:31|51169.01
00:28:32|51167.8
00:28:33|51157.42
00:28:34|51157.42
00:28:35|51157.42
00:28:36|51157.42
00:28:37|51162.43
00:28:38|51162.43
00:28:39|51162.43
00:28:40|51165.6
00:28:41|51165.61
00:28:42|51174.39
00:28:43|51174.39
00:28:44|51182.23
00:28:45|51182.23
00:28:46|51182.23
00:28:47|51176.38
00:28:48|51176.38
00:28:49|51176.38
00:28:50|51176.38
00:28:51|51176.38
00:28:52|51176.38
00:28:53|51176.38
00:28:54|51176.38
00:28:55|51180.36
00:28:56|51180.36
00:28:57|51183.27
00:28:58|51183.27
00:28:59|51183.27
00:29:00|51183.26
00:29:01|51183.26
00:29:02|51183.26
00:29:03|51183.26
00:29:04|51183.26
00:29:06|51183.26
00:29:07|51183.26
00:29:09|51183.26
00:29:10|51183.26
00:29:11|51199.57
00:29:12|51220.88
00:29:13|51214.43
00:29:14|51214.43
00:29:15|51214.43
00:29:17|51214.43
00:29:18|51214.43
00:29:19|51220.18
00:29:20|51220.18
00:29:20|51220.18
00:29:22|51220.18
00:29:23|51220.18
00:29:24|51200.3
00:29:25|51200.3
00:29:26|51200.3
00:29:27|51200.3
00:29:28|51204.36
00:29:29|51204.36
00:29:30|51204.36
00:29:31|51204.37
00:29:33|51204.12
00:29:33|51204.12
00:29:34|51204.12
00:29:35|51204.12
00:29:36|51220.9
00:29:38|51220.9
00:29:39|51220.9
00:29:40|51220.85
00:29:41|51220.85
00:29:42|51220.85
00:29:43|51220.85
00:29:44|51220.85
00:29:45|51220.85
00:29:46|51220.85
00:29:47|51220.85
00:29:48|51220.85
00:29:49|51219.5
00:29:50|51219.5
00:29:51|51219.5
00:29:52|51219.5
00:29:53|51219.5
00:29:54|51219.5
00:29:55|51219.5
00:29:56|51219.5
00:29:57|51219.5
00:29:58|51216.4
00:29:59|51216.4
00:30:00|51216.4
00:30:01|51212.18
00:30:02|51212.18
00:30:03|51212.18
00:30:05|51212.18
00:30:07|51201.44
00:30:08|51201.44
00:30:10|51187.19
00:30:11|51187.19
00:30:12|51187.19
00:30:13|51187.19
00:30:14|51187.19
00:30:15|51187.19
00:30:16|51187.19
00:30:18|51187.19
00:30:18|51184.05
00:30:19|51184.05
00:30:21|51183.45
00:30:22|51183.45
00:30:23|51180.
00:30:23|51180.
00:30:25|51170.53
00:30:26|51170.53
00:30:26|51170.53
00:30:27|51180.97
00:30:29|51180.97
00:30:30|51180.97
00:30:31|51180.97
00:30:31|51180.97
00:30:33|51180.97
00:30:34|51180.97
00:30:35|51180.97
00:30:36|51182.43
00:30:37|51182.13
00:30:37|51183.09
00:30:38|51179.44
00:30:39|51200.41
00:30:40|51200.94
00:30:41|51200.94
00:30:42|51200.94
00:30:43|51200.94
00:30:45|51200.94
00:30:45|51200.94
00:30:47|51200.94
00:30:48|51200.94
00:30:49|51200.94
00:30:51|51200.94
00:30:51|51200.94
00:30:52|51200.94
00:30:53|51200.94
00:30:54|51200.94
00:30:55|51200.94
00:30:56|51200.94
00:30:57|51200.94
00:30:58|51220.93
00:30:59|51220.93
00:31:00|51220.93
00:31:01|51220.93
00:31:02|51220.93
00:31:03|51220.93
00:31:05|51220.93
00:31:06|51220.93
00:31:08|51220.93
00:31:10|51218.38
00:31:11|51220.91
00:31:12|51220.91
00:31:13|51220.91
00:31:15|51220.91
00:31:15|51220.91
00:31:16|51220.91
00:31:18|51220.91
00:31:18|51220.91
00:31:19|51220.91
00:31:20|51220.91
00:31:21|51219.7
00:31:22|51219.7
00:31:23|51218.36
00:31:24|51218.36
00:31:25|51218.36
00:31:26|51218.36
00:31:27|51218.36
00:31:28|51218.36
00:31:29|51218.36
00:31:30|51243.81
00:31:31|51249.99
00:31:32|51250.27
00:31:34|51261.07
00:31:34|51261.07
00:31:35|51261.07
00:31:36|51261.07
00:31:38|51248.1
00:31:38|51248.1
00:31:39|51248.1
00:31:40|51248.1
00:31:41|51250.33
00:31:42|51250.33
00:31:43|51250.33
00:31:44|51250.33
00:31:45|51250.33
00:31:46|51250.33
00:31:47|51250.33
00:31:49|51250.33
00:31:49|51250.33
00:31:50|51275.45
00:31:51|51275.46
00:31:52|51275.46
00:31:53|51275.46
00:31:55|51275.46
00:31:56|51275.46
00:31:57|51275.46
00:31:58|51275.46
00:31:59|51281.96
00:32:00|51281.96
00:32:01|51281.96
00:32:02|51281.96
00:32:03|51281.96
00:32:04|51281.96
00:32:05|51281.96
00:32:07|51281.96
00:32:09|51289.67
00:32:11|51291.26
00:32:12|51291.26
00:32:13|51304.51
00:32:14|51304.51
00:32:16|51304.51
00:32:18|51304.17
00:32:19|51304.17
00:32:20|51304.17
00:32:21|51291.39
00:32:22|51291.39
00:32:22|51291.39
00:32:24|51291.39
00:32:24|51291.39
00:32:25|51285.12
00:32:27|51285.12
00:32:27|51285.12
00:32:29|51285.12
00:32:29|51285.12
00:32:30|51285.12
00:32:32|51285.12
00:32:33|51285.12
00:32:34|51285.12
00:32:35|51285.12
00:32:36|51285.12
00:32:36|51285.12
00:32:38|51285.12
00:32:38|51285.12
00:32:40|51285.12
00:32:40|51285.12
00:32:41|51285.12
00:32:43|51285.12
00:32:43|51285.12
00:32:44|51285.12
00:32:46|51285.12
00:32:46|51300.27
00:32:47|51300.27
00:32:48|51300.27
00:32:49|51300.27
00:32:51|51300.27
00:32:51|51300.27
00:32:53|51289.45
00:32:53|51289.45
00:32:54|51289.45
00:32:55|51278.11
00:32:56|51278.11
00:32:57|51278.11
00:32:58|51278.11
00:33:00|51280.29
00:33:00|51280.29
00:33:01|51280.29
00:33:03|51280.29
00:33:04|51280.29
00:33:05|51280.29
00:33:07|51280.29
00:33:08|51280.29
00:33:10|51270.33
00:33:12|51270.33
00:33:12|51270.33
00:33:13|51270.33
00:33:14|51270.33
00:33:15|51270.33
00:33:16|51270.33
00:33:17|51270.33
00:33:18|51263.59
00:33:19|51263.59
00:33:21|51262.95
00:33:23|51255.77
00:33:24|51259.7
00:33:25|51259.7
00:33:27|51259.7
00:33:27|51259.7
00:33:29|51250.46
00:33:29|51250.46
00:33:30|51249.31
00:33:32|51249.31
00:33:32|51249.3
00:33:34|51249.3
00:33:34|51249.3
00:33:35|51249.3
00:33:36|51252.97
00:33:37|51252.97
00:33:38|51252.97
00:33:40|51252.97
00:33:40|51252.97
00:33:41|51252.97
00:33:43|51254.65
00:33:43|51254.65
00:33:44|51254.65
00:33:45|51254.65
00:33:47|51254.65
00:33:47|51254.65
00:33:48|51254.65
00:33:50|51254.65
00:33:50|51254.65
00:33:51|51254.65
00:33:52|51254.65
00:33:54|51254.65
00:33:55|51254.65
00:33:56|51254.65
00:33:56|51254.65
00:33:58|51254.65
00:33:58|51254.65
00:33:59|51254.65
00:34:00|51254.65
00:34:01|51262.63
00:34:03|51262.63
00:34:04|51262.63
00:34:04|51264.56
00:34:05|51264.26
00:34:06|51264.26
00:34:09|51264.26
00:34:10|51258.63
00:34:12|51258.63
00:34:13|51258.63
00:34:14|51258.63
00:34:15|51258.63
00:34:15|51258.63
00:34:18|51258.63
00:34:19|51258.63
00:34:20|51258.63
00:34:21|51264.94
00:34:22|51262.35
00:34:22|51262.35
00:34:24|51262.35
00:34:25|51262.35
00:34:26|51262.35
00:34:27|51262.35
00:34:27|51262.35
00:34:28|51262.35
00:34:30|51264.38
00:34:30|51264.38
00:34:32|51264.38
00:34:32|51264.38
00:34:33|51264.38
00:34:34|51264.38
00:34:35|51264.38
00:34:36|51251.03
00:34:38|51251.03
00:34:38|51251.03
00:34:39|51251.03
00:34:41|51251.03
00:34:41|51271.88
00:34:43|51281.27
00:34:44|51284.99
00:34:45|51284.99
00:34:45|51284.99
00:34:46|51284.99
00:34:48|51284.99
00:34:48|51284.9
00:34:49|51284.91
00:34:50|51284.91
00:34:51|51284.91
00:34:52|51284.91
00:34:55|51284.91
00:34:55|51284.91
00:34:56|51284.91
00:34:57|51284.91
00:34:59|51274.11
00:34:59|51284.42
00:35:00|51284.42
00:35:01|51284.42
00:35:02|51284.42
00:35:03|51284.99
00:35:04|51284.99
00:35:05|51284.99
00:35:06|51284.99
00:35:08|51285.
00:35:10|51285.
00:35:12|51285.
00:35:13|51285.01
00:35:14|51285.01
00:35:15|51285.01
00:35:16|51285.01
00:35:17|51285.01
00:35:18|51285.01
00:35:19|51285.01
00:35:20|51285.01
00:35:21|51285.01
00:35:22|51285.01
00:35:23|51280.26
00:35:24|51280.26
00:35:26|51277.13
00:35:27|51278.93
00:35:27|51278.93
00:35:29|51278.93
00:35:29|51278.93
00:35:32|51285.01
00:35:32|51285.01
00:35:34|51285.01
00:35:34|51285.01
00:35:35|51285.01
00:35:36|51285.01
00:35:37|51285.01
00:35:39|51297.8
00:35:40|51309.55
00:35:40|51322.46
00:35:41|51322.46
00:35:42|51322.46
00:35:43|51315.3
00:35:45|51316.7
00:35:45|51316.7
00:35:47|51316.7
00:35:47|51316.7
00:35:49|51316.7
00:35:50|51316.7
00:35:51|51316.7
00:35:51|51316.7
00:35:52|51316.7
00:35:53|51316.7
00:35:54|51316.7
00:35:56|51300.13
00:35:57|51285.19
00:35:58|51285.19
00:35:59|51311.8
00:35:59|51307.92
00:36:00|51307.92
00:36:01|51307.92
00:36:02|51307.92
00:36:03|51307.92
00:36:04|51307.92
00:36:05|51307.92
00:36:06|51307.92
00:36:07|51300.49
00:36:08|51300.49
00:36:11|51300.49
00:36:12|51300.49
00:36:14|51296.9
00:36:15|51296.9
00:36:16|51296.9
00:36:16|51296.9
00:36:18|51296.9
00:36:19|51296.9
00:36:20|51304.98
00:36:21|51304.98
00:36:22|51304.98
00:36:24|51304.98
00:36:24|51304.98
00:36:26|51304.98
00:36:26|51289.44
00:36:27|51279.91
00:36:29|51279.91
00:36:30|51279.91
00:36:31|51279.91
00:36:32|51279.91
00:36:32|51284.35
00:36:34|51274.36
00:36:35|51274.36
00:36:36|51274.36
00:36:37|51274.36
00:36:38|51274.36
00:36:39|51274.36
00:36:40|51274.36
00:36:40|51274.36
00:36:41|51274.36
00:36:42|51274.36
00:36:44|51274.36
00:36:45|51274.36
00:36:46|51274.36
00:36:46|51274.36
00:36:48|51267.64
00:36:49|51267.64
00:36:49|51275.17
00:36:51|51275.17
00:36:52|51275.17
00:36:53|51275.17
00:36:53|51275.17
00:36:54|51275.17
00:36:56|51275.17
00:36:56|51275.17
00:36:57|51275.17
00:36:58|51275.17
00:37:00|51275.17
00:37:01|51275.17
00:37:01|51275.17
00:37:02|51272.63
00:37:04|51272.63
00:37:05|51272.63
00:37:06|51258.78
00:37:07|51258.78
00:37:07|51258.78
00:37:08|51258.78
00:37:09|51258.78
00:37:11|51269.64
00:37:13|51269.64
00:37:14|51269.64
00:37:16|51269.64
00:37:16|51269.64
00:37:17|51260.22
00:37:19|51260.22
00:37:20|51260.22
00:37:21|51260.22
00:37:22|51260.22
00:37:23|51260.22
00:37:25|51260.22
00:37:26|51260.22
00:37:27|51271.92
00:37:27|51271.92
00:37:28|51271.92
00:37:30|51271.92
00:37:31|51271.92
00:37:33|51262.54
00:37:33|51262.44
00:37:34|51288.93
00:37:35|51296.
00:37:36|51296.
00:37:37|51296.
00:37:38|51296.
00:37:39|51307.57
00:37:40|51306.19
00:37:41|51308.11
00:37:42|51308.11
00:37:43|51308.11
00:37:44|51312.
00:37:46|51312.
00:37:47|51311.99
00:37:48|51311.99
00:37:49|51311.99
00:37:50|51311.99
00:37:51|51312.
00:37:53|51313.7
00:37:54|51313.7
00:37:55|51313.7
00:37:56|51313.7
00:37:56|51313.7
00:37:58|51313.7
00:37:59|51313.7
00:38:00|51313.7
00:38:01|51313.7
00:38:01|51313.7
00:38:03|51313.7
00:38:04|51313.7
00:38:05|51313.7
00:38:06|51313.7
00:38:06|51313.7
00:38:08|51313.7
00:38:09|51314.57
00:38:10|51314.57
00:38:10|51314.57
00:38:13|51314.57
00:38:15|51314.57
00:38:15|51314.57
00:38:17|51314.57
00:38:18|51314.57
00:38:18|51314.57
00:38:19|51314.57
00:38:20|51314.57
00:38:22|51302.06
00:38:23|51291.88
00:38:24|51291.88
00:38:25|51291.88
00:38:27|51291.88
00:38:28|51291.88
00:38:29|51291.87
00:38:30|51291.87
00:38:31|51291.87
00:38:32|51291.87
00:38:33|51291.87
00:38:34|51291.87
00:38:35|51300.29
00:38:36|51291.71
00:38:37|51291.71
00:38:38|51291.71
00:38:39|51300.29
00:38:40|51300.29
00:38:41|51294.89
00:38:42|51294.89
00:38:43|51294.89
00:38:44|51294.89
00:38:45|51300.3
00:38:46|51300.3
00:38:47|51300.29
00:38:48|51300.29
00:38:49|51300.29
00:38:50|51300.29
00:38:51|51305.28
00:38:52|51305.28
00:38:53|51305.28
00:38:54|51305.28
00:38:55|51305.28
00:38:56|51305.28
00:38:57|51298.37
00:38:58|51298.37
00:38:59|51298.37
00:39:00|51298.37
00:39:01|51298.37
00:39:02|51298.37
00:39:03|51298.37
00:39:04|51298.37
00:39:05|51298.37
00:39:06|51298.37
00:39:08|51298.37
00:39:09|51298.37
00:39:10|51298.37
00:39:11|51309.22
00:39:12|51309.22
00:39:14|51309.22
00:39:15|51309.08
00:39:16|51309.08
00:39:17|51309.08
00:39:18|51309.08
00:39:19|51309.08
00:39:20|51309.08
00:39:22|51309.08
00:39:24|51315.66
00:39:24|51315.66
00:39:26|51315.66
00:39:26|51315.66
00:39:27|51315.66
00:39:29|51315.66
00:39:30|51315.66
00:39:31|51315.66
00:39:32|51315.66
00:39:33|51315.66
00:39:33|51320.63
00:39:34|51320.63
00:39:35|51330.8
00:39:37|51330.8
00:39:38|51330.8
00:39:39|51330.8
00:39:40|51330.8
00:39:41|51324.17
00:39:41|51324.17
00:39:43|51324.17
00:39:44|51324.17
00:39:45|51324.17
00:39:45|51324.17
00:39:48|51324.17
00:39:48|51324.17
00:39:50|51324.17
00:39:50|51330.79
00:39:51|51330.79
00:39:52|51330.79
00:39:53|51330.79
00:39:54|51330.79
00:39:56|51330.79
00:39:56|51330.79
00:39:58|51330.79
00:39:58|51321.46
00:40:00|51321.46
00:40:01|51319.5
00:40:01|51319.52
00:40:02|51319.52
00:40:04|51320.61
00:40:06|51327.74
00:40:06|51327.74
00:40:07|51327.74
00:40:08|51327.74
00:40:09|51330.8
00:40:10|51328.38
00:40:11|51327.67
00:40:12|51327.67
00:40:14|51327.67
00:40:15|51323.12
00:40:16|51323.12
00:40:17|51323.12
00:40:18|51323.12
00:40:19|51323.12
00:40:21|51323.12
00:40:22|51323.12
00:40:24|51323.12
00:40:26|51323.12
00:40:27|51323.12
00:40:28|51316.79
00:40:29|51316.79
00:40:30|51316.79
00:40:31|51316.79
00:40:32|51316.79
00:40:33|51316.79
00:40:34|51316.79
00:40:35|51316.79
00:40:36|51316.79
00:40:37|51316.79
00:40:39|51316.79
00:40:41|51316.79
00:40:41|51316.79
00:40:43|51316.79
00:40:43|51307.8
00:40:45|51307.8
00:40:46|51307.8
00:40:46|51307.8
00:40:48|51307.8
00:40:49|51307.8
00:40:50|51307.8
00:40:51|51307.8
00:40:51|51307.8
00:40:52|51313.52
00:40:53|51313.52
00:40:54|51311.39
00:40:55|51311.39
00:40:56|51310.75
00:40:57|51312.59
00:40:58|51301.76
00:40:59|51293.25
00:41:00|51293.25
00:41:01|51293.25
00:41:03|51293.25
00:41:04|51293.25
00:41:04|51293.25
00:41:05|51293.25
00:41:07|51293.25
00:41:09|51293.25
00:41:09|51293.25
00:41:10|51293.25
00:41:11|51293.25
00:41:12|51293.25
00:41:13|51293.25
00:41:15|51312.62
00:41:17|51312.62
00:41:19|51312.5
00:41:21|51312.5
00:41:22|51312.5
00:41:24|51312.5
00:41:25|51306.74
00:41:26|51306.74
00:41:27|51306.74
00:41:27|51306.74
00:41:29|51306.74
00:41:30|51306.74
00:41:31|51306.74
00:41:32|51306.74
00:41:33|51306.74
00:41:34|51306.74
00:41:35|51306.74
00:41:36|51306.74
00:41:37|51306.74
00:41:38|51306.74
00:41:39|51306.74
00:41:40|51306.74
00:41:41|51306.74
00:41:42|51306.74
00:41:43|51306.74
00:41:44|51296.52
00:41:45|51296.52
00:41:46|51296.52
00:41:47|51296.52
00:41:48|51296.52
00:41:49|51296.52
00:41:50|51296.52
00:41:51|51296.52
00:41:52|51296.52
00:41:53|51296.52
00:41:54|51296.52
00:41:55|51296.52
00:41:56|51296.32
00:41:57|51296.32
00:41:58|51296.32
00:41:59|51296.32
00:42:00|51296.32
00:42:02|51296.32
00:42:03|51296.32
00:42:04|51296.32
00:42:05|51296.32
00:42:06|51303.46
00:42:07|51303.46
00:42:08|51303.46
00:42:09|51303.46
00:42:10|51303.46
00:42:11|51303.46
00:42:12|51303.46
00:42:13|51303.46
00:42:14|51303.46
00:42:15|51303.46
00:42:17|51303.46
00:42:18|51303.46
00:42:18|51303.46
00:42:20|51303.46
00:42:22|51293.24
00:42:22|51293.24
00:42:23|51293.24
00:42:24|51290.26
00:42:25|51289.99
00:42:27|51289.99
00:42:28|51289.99
00:42:28|51289.87
00:42:30|51289.87
00:42:30|51289.87
00:42:33|51289.87
00:42:33|51284.49
00:42:34|51290.1
00:42:36|51290.1
00:42:37|51290.1
00:42:38|51290.1
00:42:39|51290.1
00:42:40|51290.1
00:42:41|51290.1
00:42:42|51266.52
00:42:43|51260.58
00:42:44|51260.58
00:42:45|51260.58
00:42:46|51269.53
00:42:47|51269.53
00:42:48|51269.53
00:42:49|51269.53
00:42:50|51269.53
00:42:51|51262.75
00:42:52|51262.75
00:42:53|51262.75
00:42:54|51262.75
00:42:55|51262.75
00:42:56|51262.75
00:42:57|51269.33
00:42:58|51269.33
00:42:59|51269.3
00:43:00|51269.3
00:43:01|51269.3
00:43:02|51269.3
00:43:03|51269.3
00:43:04|51269.3
00:43:05|51276.71
00:43:06|51276.71
00:43:07|51276.71
00:43:09|51280.96
00:43:10|51283.65
00:43:11|51283.65
00:43:12|51277.45
00:43:13|51277.45
00:43:14|51277.45
00:43:14|51277.45
00:43:15|51277.45
00:43:18|51277.45
00:43:19|51277.45
00:43:19|51277.45
00:43:22|51277.45
00:43:22|51277.45
00:43:23|51277.45
00:43:25|51277.45
00:43:26|51277.45
00:43:27|51275.97
00:43:29|51275.97
00:43:30|51275.97
00:43:31|51275.97
00:43:32|51275.97
00:43:34|51271.91
00:43:34|51271.91
00:43:36|51271.91
00:43:37|51271.91
00:43:38|51271.91
00:43:38|51275.22
00:43:39|51275.22
00:43:41|51275.22
00:43:42|51272.33
00:43:43|51272.33
00:43:44|51272.33
00:43:44|51272.33
00:43:45|51272.33
00:43:47|51272.33
00:43:48|51272.33
00:43:49|51272.33
00:43:50|51272.33
00:43:51|51272.33
00:43:52|51271.9
00:43:53|51271.9
00:43:54|51271.9
00:43:55|51271.9
00:43:56|51271.9
00:43:58|51271.9
00:43:59|51271.9
00:44:00|51271.9
00:44:01|51271.9
00:44:02|51271.9
00:44:03|51254.32
00:44:04|51254.32
00:44:04|51254.32
00:44:06|51254.32
00:44:06|51254.32
00:44:08|51254.32
00:44:09|51253.54
00:44:10|51253.54
00:44:11|51263.15
00:44:11|51263.15
00:44:13|51263.15
00:44:14|51263.15
00:44:15|51263.15
00:44:16|51263.15
00:44:17|51263.87
00:44:18|51263.87
00:44:20|51263.87
00:44:22|51263.87
00:44:22|51249.78
00:44:24|51249.78
00:44:25|51249.78
00:44:26|51249.78
00:44:27|51249.78
00:44:28|51249.78
00:44:29|51249.78
00:44:30|51249.78
00:44:31|51249.78
00:44:32|51249.78
00:44:33|51249.78
00:44:34|51249.78
00:44:35|51249.78
00:44:36|51249.78
00:44:37|51249.78
00:44:38|51270.84
00:44:39|51270.84
00:44:40|51289.87
00:44:41|51289.87
00:44:42|51289.85
00:44:43|51289.85
00:44:44|51289.85
00:44:45|51301.02
00:44:47|51301.02
00:44:48|51301.02
00:44:49|51292.1
00:44:50|51292.1
00:44:51|51286.46
00:44:52|51286.45
00:44:53|51286.46
00:44:54|51286.46
00:44:55|51281.61
00:44:55|51281.61
00:44:56|51281.61
00:44:58|51281.61
00:44:59|51281.61
00:44:59|51281.61
00:45:00|51281.61
00:45:02|51281.61
00:45:03|51281.61
00:45:04|51281.61
00:45:05|51281.61
00:45:06|51281.61
00:45:07|51276.28
00:45:08|51276.28
00:45:08|51276.28
00:45:10|51276.28
00:45:11|51276.28
00:45:12|51279.77
00:45:13|51279.77
00:45:14|51279.77
00:45:15|51279.77
00:45:16|51279.77
00:45:16|51279.77
00:45:18|51279.77
00:45:20|51275.7
00:45:20|51275.7
00:45:23|51275.7
00:45:23|51266.47
00:45:25|51266.47
00:45:27|51266.47
00:45:28|51251.92
00:45:29|51251.92
00:45:30|51251.92
00:45:31|51251.92
00:45:31|51251.92
00:45:33|51251.92
00:45:34|51251.92
00:45:35|51251.92
00:45:36|51251.92
00:45:37|51251.92
00:45:38|51251.92
00:45:39|51251.92
00:45:40|51251.92
00:45:40|51251.92
00:45:42|51251.92
00:45:43|51251.92
00:45:44|51251.92
00:45:45|51251.92
00:45:46|51251.92
00:45:47|51245.12
00:45:48|51245.12
00:45:49|51245.12
00:45:49|51245.12
00:45:50|51236.4
00:45:52|51236.4
00:45:52|51236.4
00:45:54|51236.4
00:45:55|51236.4
00:45:56|51236.4
00:45:57|51236.4
00:45:58|51236.4
00:45:59|51236.4
00:45:59|51236.4
00:46:01|51234.51
00:46:02|51234.51
00:46:03|51234.51
00:46:04|51234.51
00:46:06|51240.34
00:46:07|51240.33
00:46:08|51240.33
00:46:08|51240.33
00:46:09|51240.33
00:46:10|51240.33
00:46:11|51240.33
00:46:13|51253.05
00:46:13|51253.05
00:46:15|51253.05
00:46:15|51253.05
00:46:17|51253.05
00:46:18|51253.05
00:46:18|51253.05
00:46:20|51253.05
00:46:22|51248.09
00:46:24|51248.09
00:46:25|51248.01
00:46:27|51248.01
00:46:28|51248.01
00:46:28|51248.01
00:46:30|51248.01
00:46:30|51248.01
00:46:33|51248.01
00:46:33|51238.9
00:46:35|51238.9
00:46:35|51238.9
00:46:36|51244.95
00:46:37|51237.21
00:46:39|51244.91
00:46:40|51244.91
00:46:41|51244.91
00:46:42|51245.6
00:46:43|51245.6
00:46:44|51245.6
00:46:45|51245.6
00:46:46|51245.6
00:46:47|51245.6
00:46:48|51245.6
00:46:49|51245.6
00:46:50|51245.6
00:46:51|51247.99
00:46:53|51221.71
00:46:54|51221.71
00:46:55|51221.71
00:46:56|51218.63
00:46:57|51218.71
00:46:57|51218.71
00:46:59|51218.72
00:47:00|51222.71
00:47:01|51222.71
00:47:02|51222.71
00:47:03|51222.71
00:47:04|51222.71
00:47:05|51222.71
00:47:06|51222.71
00:47:06|51222.71
00:47:08|51216.67
00:47:09|51216.67
00:47:10|51216.67
00:47:11|51223.54
00:47:12|51223.54
00:47:13|51223.54
00:47:15|51223.54
00:47:15|51215.36
00:47:16|51228.1
00:47:17|51228.1
00:47:18|51228.1
00:47:20|51228.1
00:47:22|51228.1
00:47:22|51228.1
00:47:24|51228.1
00:47:25|51228.1
00:47:26|51228.1
00:47:27|51228.1
00:47:28|51228.1
00:47:29|51228.1
00:47:31|51228.1
00:47:32|51238.57
00:47:32|51238.57
00:47:34|51238.57
00:47:36|51242.39
00:47:37|51242.39
00:47:37|51242.39
00:47:39|51237.96
00:47:40|51237.96
00:47:41|51228.5
00:47:43|51233.15
00:47:44|51233.15
00:47:45|51233.15
00:47:45|51233.15
00:47:47|51233.15
00:47:48|51233.15
00:47:49|51233.15
00:47:50|51233.15
00:47:51|51231.48
00:47:52|51231.48
00:47:53|51229.26
00:47:54|51229.26
00:47:55|51229.26
00:47:56|51229.26
00:47:57|51229.26
00:47:57|51229.26
00:47:59|51229.26
00:47:59|51229.26
00:48:00|51229.26
00:48:02|51229.26
00:48:03|51229.26
00:48:04|51229.26
00:48:05|51229.26
00:48:06|51229.26
00:48:07|51239.61
00:48:08|51247.04
00:48:09|51248.06
00:48:10|51239.72
00:48:11|51239.72
00:48:12|51239.72
00:48:13|51233.68
00:48:13|51233.68
00:48:15|51233.68
00:48:15|51233.68
00:48:16|51233.68
00:48:18|51233.68
00:48:19|51233.68
00:48:20|51233.68
00:48:21|51233.68
00:48:22|51233.68
00:48:24|51233.68
00:48:26|51233.68
00:48:27|51233.68
00:48:28|51233.68
00:48:30|51232.01
00:48:31|51232.01
00:48:33|51232.01
00:48:33|51232.01
00:48:34|51232.01
00:48:35|51232.01
00:48:36|51232.01
00:48:37|51232.01
00:48:39|51232.01
00:48:39|51232.01
00:48:41|51232.01
00:48:41|51228.24
00:48:42|51228.24
00:48:43|51228.24
00:48:44|51228.24
00:48:46|51228.24
00:48:46|51228.24
00:48:47|51228.24
00:48:48|51228.24
00:48:49|51244.14
00:48:50|51244.14
00:48:51|51224.37
00:48:52|51224.37
00:48:53|51224.37
00:48:54|51224.37
00:48:55|51224.37
00:48:56|51224.37
00:48:57|51220.21
00:48:59|51213.08
00:48:59|51208.68
00:49:00|51208.66
00:49:01|51208.66
00:49:02|51215.85
00:49:03|51215.85
00:49:04|51215.85
00:49:05|51215.85
00:49:07|51215.85
00:49:07|51215.85
00:49:09|51215.8
00:49:10|51215.8
00:49:10|51215.8
00:49:11|51215.8
00:49:12|51215.8
00:49:14|51215.8
00:49:14|51215.8
00:49:16|51215.8
00:49:16|51215.8
00:49:17|51215.8
00:49:19|51215.92
00:49:19|51215.91
00:49:20|51215.91
00:49:21|51215.9
00:49:23|51215.9
00:49:25|51215.9
00:49:27|51217.08
00:49:29|51219.63
00:49:29|51219.63
00:49:30|51219.63
00:49:31|51219.63
00:49:32|51219.63
00:49:33|51219.63
00:49:34|51219.63
00:49:35|51219.63
00:49:37|51218.46
00:49:38|51218.46
00:49:39|51218.46
00:49:40|51218.46
00:49:41|51218.46
00:49:43|51223.08
00:49:44|51223.08
00:49:45|51223.08
00:49:46|51218.92
00:49:47|51218.47
00:49:47|51218.47
00:49:49|51218.47
00:49:50|51218.47
00:49:52|51218.47
00:49:52|51218.47
00:49:53|51218.47
00:49:55|51218.47
00:49:55|51218.47
00:49:56|51218.47
00:49:57|51218.47
00:49:58|51218.47
00:50:00|51218.47
00:50:00|51218.47
00:50:01|51218.47
00:50:02|51218.46
00:50:03|51218.46
00:50:04|51218.46
00:50:06|51218.46
00:50:06|51218.46
00:50:07|51218.46
00:50:08|51218.46
00:50:09|51218.46
00:50:12|51218.46
00:50:12|51218.46
00:50:13|51218.46
00:50:14|51218.46
00:50:15|51218.46
00:50:16|51214.15
00:50:17|51214.15
00:50:18|51206.01
00:50:19|51206.01
00:50:20|51206.01
00:50:21|51206.01
00:50:22|51206.01
00:50:24|51206.01
00:50:25|51207.93
00:50:27|51212.03
00:50:29|51212.02
00:50:30|51208.72
00:50:31|51208.72
00:50:32|51208.72
00:50:34|51208.72
00:50:35|51208.72
00:50:36|51208.72
00:50:37|51217.72
00:50:38|51217.53
00:50:39|51217.53
00:50:40|51217.53
00:50:40|51228.12
00:50:42|51228.12
00:50:43|51228.17
00:50:44|51228.17
00:50:45|51228.17
00:50:46|51228.17
00:50:47|51228.17
00:50:48|51228.17
00:50:49|51228.17
00:50:50|51228.17
00:50:51|51228.17
00:50:52|51228.17
00:50:52|51228.17
00:50:54|51228.17
00:50:55|51228.17
00:50:56|51228.17
00:50:57|51218.34
00:50:58|51218.34
00:50:59|51218.34
00:51:00|51218.34
00:51:01|51218.34
00:51:02|51218.34
00:51:03|51218.34
00:51:04|51218.34
00:51:05|51218.34
00:51:06|51218.34
00:51:07|51218.34
00:51:08|51218.34
00:51:09|51218.34
00:51:10|51220.77
00:51:11|51220.77
00:51:13|51220.77
00:51:13|51220.77
00:51:15|51220.77
00:51:16|51220.77
00:51:17|51229.58
00:51:18|51229.58
00:51:19|51229.58
00:51:19|51229.58
00:51:20|51225.13
00:51:21|51226.97
00:51:23|51226.97
00:51:23|51226.97
00:51:26|51226.97
00:51:28|51213.29
00:51:28|51213.29
00:51:30|51213.29
00:51:31|51213.29
00:51:32|51213.29
00:51:34|51213.29
00:51:35|51213.29
00:51:36|51213.29
00:51:37|51224.46
00:51:38|51224.46
00:51:39|51224.46
00:51:40|51224.46
00:51:41|51224.46
00:51:42|51224.46
00:51:43|51224.46
00:51:44|51224.46
00:51:45|51224.46
00:51:46|51229.58
00:51:47|51229.58
00:51:49|51211.27
00:51:49|51211.26
00:51:50|51211.26
00:51:51|51218.74
00:51:52|51218.74
00:51:54|51218.74
00:51:55|51218.74
00:51:56|51215.27
00:51:57|51215.27
00:51:58|51215.27
00:51:59|51215.15
00:52:00|51215.16
00:52:01|51215.14
00:52:02|51215.14
00:52:03|51215.14
00:52:04|51215.14
00:52:06|51215.14
00:52:07|51215.14
00:52:07|51215.14
00:52:08|51215.14
00:52:09|51215.14
00:52:11|51215.14
00:52:12|51215.14
00:52:13|51215.14
00:52:15|51206.99
00:52:16|51207.32
00:52:17|51214.29
00:52:17|51214.29
00:52:18|51214.29
00:52:20|51214.29
00:52:21|51214.29
00:52:21|51214.29
00:52:23|51214.29
00:52:24|51214.29
00:52:26|51214.29
00:52:28|51214.29
00:52:29|51214.29
00:52:29|51212.11
00:52:30|51212.13
00:52:31|51212.14
00:52:32|51212.14
00:52:34|51212.14
00:52:35|51212.14
00:52:36|51212.14
00:52:37|51212.14
00:52:38|51216.02
00:52:39|51216.02
00:52:40|51216.02
00:52:41|51216.02
00:52:42|51216.02
00:52:43|51216.02
00:52:44|51216.02
00:52:45|51216.02
00:52:46|51216.02
00:52:47|51219.52
00:52:48|51219.52
00:52:49|51219.52
00:52:50|51225.72
00:52:51|51225.72
00:52:52|51225.72
00:52:53|51225.72
00:52:54|51225.72
00:52:55|51225.72
00:52:56|51225.72
00:52:57|51225.72
00:52:58|51225.72
00:52:59|51225.72
00:53:00|51225.72
00:53:02|51225.72
00:53:03|51225.72
00:53:04|51225.72
00:53:04|51225.72
00:53:06|51225.72
00:53:08|51225.72
00:53:08|51223.78
00:53:11|51223.78
00:53:11|51223.78
00:53:12|51223.78
00:53:13|51223.78
00:53:14|51223.78
00:53:15|51223.78
00:53:17|51223.78
00:53:18|51220.92
00:53:19|51220.92
00:53:20|51220.92
00:53:21|51220.92
00:53:22|51220.92
00:53:23|51221.22
00:53:24|51221.22
00:53:25|51221.22
00:53:26|51232.12
00:53:28|51234.27
00:53:30|51242.49
00:53:30|51236.46
00:53:32|51233.82
00:53:33|51234.08
00:53:34|51234.08
00:53:36|51234.08
00:53:37|51234.08
00:53:38|51234.08
00:53:39|51234.08
00:53:40|51234.08
00:53:41|51234.08
00:53:42|51234.08
00:53:43|51234.08
00:53:44|51234.08
00:53:45|51234.08
00:53:46|51234.08
00:53:47|51234.08
00:53:48|51234.08
00:53:49|51234.08
00:53:50|51234.08
00:53:51|51234.08
00:53:52|51234.08
00:53:54|51234.08
00:53:56|51243.23
00:53:56|51235.43
00:53:58|51235.43
00:53:58|51235.43
00:53:59|51235.43
00:54:00|51235.43
00:54:01|51238.65
00:54:02|51231.6
00:54:03|51231.59
00:54:04|51231.59
00:54:05|51231.59
00:54:07|51231.59
00:54:07|51231.59
00:54:08|51231.59
00:54:10|51231.59
00:54:10|51231.59
00:54:11|51226.2
00:54:13|51226.2
00:54:13|51226.2
00:54:14|51226.2
00:54:15|51226.2
00:54:17|51226.2
00:54:18|51219.51
00:54:18|51219.51
00:54:19|51219.51
00:54:21|51219.51
00:54:22|51219.51
00:54:22|51227.09
00:54:23|51227.09
00:54:24|51236.62
00:54:26|51236.62
00:54:27|51236.62
00:54:29|51236.62
00:54:29|51236.62
00:54:30|51236.62
00:54:32|51236.62
00:54:33|51236.62
00:54:33|51236.62
00:54:34|51236.62
00:54:35|51236.62
00:54:36|51236.62
00:54:37|51236.62
00:54:39|51236.62
00:54:41|51234.86
00:54:41|51234.86
00:54:42|51234.86
00:54:44|51234.86
00:54:44|51234.86
00:54:45|51234.86
00:54:46|51234.86
00:54:47|51234.86
00:54:48|51245.24
00:54:49|51245.24
00:54:50|51245.24
00:54:51|51245.24
00:54:52|51245.24
00:54:54|51245.24
00:54:54|51245.24
00:54:55|51245.24
00:54:56|51245.24
00:54:57|51238.11
00:54:58|51238.11
00:54:59|51238.11
00:55:00|51238.11
00:55:01|51238.11
00:55:02|51227.24
00:55:04|51227.24
00:55:04|51222.57
00:55:05|51227.21
00:55:06|51227.21
00:55:07|51227.21
00:55:09|51227.21
00:55:10|51227.21
00:55:11|51227.21
00:55:12|51227.21
00:55:13|51227.21
00:55:14|51227.21
00:55:15|51227.21
00:55:16|51238.68
00:55:17|51238.23
00:55:18|51238.23
00:55:19|51238.23
00:55:20|51238.23
00:55:22|51238.23
00:55:23|51238.88
00:55:24|51238.88
00:55:25|51238.88
00:55:27|51238.88
00:55:27|51238.88
00:55:29|51238.88
00:55:30|51238.88
00:55:31|51238.88
00:55:33|51254.4
00:55:34|51254.4
00:55:36|51254.4
00:55:38|51254.4
00:55:38|51254.4
00:55:39|51249.17
00:55:40|51249.17
00:55:41|51249.17
00:55:42|51249.17
00:55:43|51249.17
00:55:44|51249.17
00:55:46|51249.17
00:55:46|51249.17
00:55:47|51249.17
00:55:48|51249.17
00:55:49|51249.17
00:55:51|51249.17
00:55:52|51249.17
00:55:53|51249.17
00:55:54|51249.17
00:55:55|51249.17
00:55:56|51249.17
00:55:57|51249.17
00:55:58|51225.39
00:55:59|51234.25
00:56:00|51234.25
00:56:01|51226.15
00:56:02|51226.15
00:56:03|51226.15
00:56:05|51219.3
00:56:06|51219.3
00:56:08|51219.31
00:56:08|51219.31
00:56:09|51219.31
00:56:11|51206.51
00:56:11|51206.51
00:56:12|51206.51
00:56:14|51206.5
00:56:14|51196.69
00:56:15|51203.9
00:56:17|51203.9
00:56:17|51203.9
00:56:19|51203.9
00:56:19|51195.16
00:56:20|51195.16
00:56:22|51195.16
00:56:23|51195.16
00:56:24|51195.16
00:56:24|51195.17
00:56:25|51207.05
00:56:26|51207.05
00:56:27|51205.47
00:56:29|51197.45
00:56:31|51197.45
00:56:32|51197.45
00:56:34|51197.45
00:56:35|51197.45
00:56:37|51197.45
00:56:39|51197.45
00:56:39|51197.45
00:56:40|51197.45
00:56:41|51197.45
00:56:43|51195.16
00:56:44|51195.16
00:56:45|51195.16
00:56:46|51195.16
00:56:47|51192.
00:56:48|51181.08
00:56:49|51181.08
00:56:51|51181.08
00:56:52|51181.08
00:56:52|51181.08
00:56:54|51181.08
00:56:54|51181.08
00:56:55|51181.08
00:56:57|51181.08
00:56:58|51181.08
00:56:59|51181.08
00:57:00|51181.08
00:57:01|51181.08
00:57:02|51181.08
00:57:03|51181.08
00:57:04|51173.53
00:57:05|51173.53
00:57:06|51173.54
00:57:07|51173.54
00:57:08|51173.54
00:57:09|51173.54
00:57:10|51173.54
00:57:12|51173.54
00:57:12|51173.54
00:57:13|51173.54
00:57:15|51173.54
00:57:17|51182.17
00:57:17|51182.17
00:57:18|51182.17
00:57:19|51182.17
00:57:20|51182.17
00:57:21|51182.17
00:57:22|51182.17
00:57:23|51173.54
00:57:24|51173.54
00:57:25|51173.54
00:57:26|51182.4
00:57:27|51183.14
00:57:28|51183.14
00:57:29|51183.14
00:57:31|51183.14
00:57:33|51183.14
00:57:34|51183.14
00:57:35|51173.66
00:57:36|51173.66
00:57:37|51173.66
00:57:38|51173.66
00:57:39|51173.66
00:57:40|51173.65
00:57:41|51173.65
00:57:43|51173.65
00:57:43|51173.65
00:57:45|51173.65
00:57:46|51173.65
00:57:48|51173.65
00:57:49|51173.69
00:57:49|51173.7
00:57:52|51173.7
00:57:53|51173.7
00:57:53|51173.7
00:57:54|51173.7
00:57:55|51173.7
00:57:57|51173.7
00:57:58|51173.54
00:57:59|51173.54
00:58:00|51173.54
00:58:02|51173.54
00:58:03|51173.54
00:58:05|51173.54
00:58:05|51173.54
00:58:06|51173.54
00:58:08|51164.03
00:58:09|51164.03
00:58:10|51164.02
00:58:11|51164.02
00:58:12|51164.02
00:58:13|51164.02
00:58:14|51164.02
00:58:15|51164.02
00:58:16|51166.3
00:58:17|51166.3
00:58:18|51166.3
00:58:19|51166.3
00:58:20|51167.67
00:58:22|51167.67
00:58:24|51164.
00:58:26|51164.
00:58:26|51164.
00:58:27|51164.
00:58:28|51164.
00:58:29|51164.
00:58:30|51164.
00:58:32|51164.
00:58:33|51164.
00:58:34|51164.
00:58:35|51164.
00:58:37|51164.
00:58:38|51164.
00:58:38|51164.
00:58:40|51164.
00:58:41|51164.
00:58:42|51164.
00:58:43|51164.
00:58:43|51164.
00:58:45|51164.
00:58:46|51164.
00:58:47|51164.
00:58:48|51164.
00:58:50|51164.
00:58:50|51162.33
00:58:52|51162.33
00:58:53|51162.33
00:58:53|51166.3
00:58:55|51164.06
00:58:55|51164.06
00:58:57|51164.06
00:58:58|51164.06
00:58:59|51164.06
00:58:59|51164.06
00:59:00|51164.06
00:59:01|51164.06
00:59:03|51164.07
00:59:03|51166.08
00:59:05|51166.08
00:59:05|51166.08
00:59:07|51166.08
00:59:08|51166.08
00:59:10|51166.08
00:59:10|51166.08
00:59:12|51166.08
00:59:13|51166.08
00:59:14|51166.08
00:59:15|51166.08
00:59:16|51156.06
00:59:17|51156.06
00:59:18|51156.06
00:59:19|51156.04
00:59:20|51156.04
00:59:21|51156.04
00:59:22|51151.21
00:59:23|51151.21
00:59:24|51151.21
00:59:25|51151.21
00:59:26|51151.21
00:59:27|51151.21
00:59:28|51151.21
00:59:29|51164.61
00:59:30|51164.61
00:59:31|51164.61
00:59:32|51164.61
00:59:34|51164.61
00:59:35|51164.61
00:59:36|51164.61
00:59:37|51164.61
00:59:38|51164.61
00:59:39|51164.61
00:59:41|51151.93
00:59:43|51151.93
00:59:43|51151.93
00:59:44|51151.93
00:59:45|51151.2
00:59:47|51138.44
00:59:48|51138.44
00:59:49|51138.44
00:59:50|51138.44
00:59:51|51138.44
00:59:52|51138.44
00:59:53|51138.44
00:59:54|51138.44
00:59:55|51138.44
00:59:56|51138.44
00:59:57|51138.44
00:59:58|51137.2
00:59:59|51137.2
01:00:00|51130.01
01:00:01|51130.01
01:00:02|51130.01
01:00:04|51136.6
01:00:05|51141.05
01:00:06|51141.05
01:00:08|51136.26
01:00:09|51136.26
01:00:09|51154.87
01:00:10|51154.87
01:00:12|51154.87
01:00:13|51154.87
01:00:13|51154.87
01:00:14|51154.87
01:00:16|51154.87
01:00:17|51154.87
01:00:17|51142.31
01:00:18|51142.31
01:00:20|51142.31
01:00:20|51142.31
01:00:21|51142.31
01:00:22|51142.31
01:00:24|51142.31
01:00:24|51142.31
01:00:26|51142.31
01:00:27|51142.31
01:00:28|51142.31
01:00:28|51142.31
01:00:29|51144.83
01:00:31|51144.83
01:00:31|51144.83
01:00:32|51144.91
01:00:35|51144.91
01:00:36|51144.91
01:00:37|51144.91
01:00:38|51144.91
01:00:39|51144.91
01:00:41|51144.91
01:00:43|51142.3
01:00:43|51142.3
01:00:44|51142.3
01:00:45|51142.3
01:00:46|51142.31
01:00:47|51142.31
01:00:48|51142.31
01:00:49|51142.31
01:00:50|51142.31
01:00:51|51142.31
01:00:52|51142.31
01:00:53|51142.31
01:00:55|51142.31
01:00:56|51142.31
01:00:57|51153.77
01:00:58|51153.77
01:00:59|51153.77
01:01:00|51153.77
01:01:01|51153.77
01:01:03|51145.62
01:01:04|51145.62
01:01:05|51145.62
01:01:05|51145.62
01:01:07|51145.62
01:01:08|51145.62
01:01:09|51145.62
01:01:10|51145.62
01:01:11|51145.62
01:01:13|51145.62
01:01:13|51145.62
01:01:15|51145.62
01:01:15|51151.56
01:01:17|51151.56
01:01:17|51151.56
01:01:18|51151.56
01:01:19|51151.56
01:01:20|51151.56
01:01:21|51154.86
01:01:22|51154.86
01:01:24|51154.86
01:01:24|51154.86
01:01:26|51154.86
01:01:26|51154.86
01:01:27|51154.86
01:01:28|51149.71
01:01:29|51149.71
01:01:30|51154.01
01:01:32|51154.01
01:01:33|51154.01
01:01:33|51154.01
01:01:36|51154.01
01:01:37|51154.01
01:01:38|51154.01
01:01:40|51154.01
01:01:41|51154.01
01:01:42|51154.87
01:01:43|51159.69
01:01:44|51159.69
01:01:45|51159.69
01:01:46|51159.69
01:01:46|51151.59
01:01:48|51151.59
01:01:49|51151.59
01:01:50|51151.59
01:01:51|51151.59
01:01:52|51151.59
01:01:53|51151.59
01:01:54|51151.59
01:01:54|51151.59
01:01:56|51151.59
01:01:56|51151.59
01:01:57|51151.59
01:01:58|51151.59
01:02:00|51151.59
01:02:00|51151.59
01:02:02|51151.59
01:02:03|51151.59
01:02:03|51164.95
01:02:05|51164.95
01:02:06|51164.95
01:02:07|51164.95
01:02:08|51164.95
01:02:09|51164.95
01:02:10|51164.95
01:02:11|51177.72
01:02:11|51177.72
01:02:13|51177.72
01:02:14|51177.72
01:02:15|51177.72
01:02:16|51177.72
01:02:17|51174.12
01:02:18|51174.12
01:02:19|51174.12
01:02:20|51174.12
01:02:20|51174.12
01:02:22|51174.12
01:02:23|51174.12
01:02:24|51174.12
01:02:24|51174.12
01:02:26|51174.12
01:02:26|51162.87
01:02:28|51162.87
01:02:29|51162.87
01:02:29|51162.87
01:02:31|51162.87
01:02:32|51162.87
01:02:32|51162.87
01:02:34|51162.87
01:02:35|51162.87
01:02:37|51171.27
01:02:39|51171.27
01:02:40|51167.06
01:02:41|51167.06
01:02:42|51172.81
01:02:43|51172.81
01:02:44|51172.81
01:02:46|51179.88
01:02:47|51179.88
01:02:48|51179.88
01:02:48|51179.88
01:02:49|51179.88
01:02:51|51179.88
01:02:53|51179.88
01:02:54|51179.88
01:02:54|51179.88
01:02:56|51179.88
01:02:56|51179.88
01:02:57|51179.88
01:02:59|51179.2
01:03:00|51179.2
01:03:00|51185.99
01:03:02|51185.99
01:03:03|51185.99
01:03:04|51185.99
01:03:04|51185.99
01:03:06|51185.99
01:03:07|51185.99
01:03:07|51185.99
01:03:08|51185.99
01:03:10|51173.61
01:03:11|51182.51
01:03:11|51182.51
01:03:12|51182.51
01:03:14|51182.51
01:03:14|51182.51
01:03:16|51182.51
01:03:18|51182.51
01:03:19|51182.51
01:03:20|51182.51
01:03:21|51186.9
01:03:22|51186.9
01:03:23|51186.31
01:03:24|51186.31
01:03:25|51182.96
01:03:26|51182.96
01:03:27|51182.96
01:03:28|51182.96
01:03:29|51182.96
01:03:30|51182.96
01:03:31|51182.96
01:03:32|51182.96
01:03:33|51182.96
01:03:34|51182.96
01:03:35|51182.96
01:03:36|51182.96
01:03:37|51172.35
01:03:39|51172.35
01:03:39|51172.35
01:03:41|51172.35
01:03:43|51172.35
01:03:43|51172.35
01:03:45|51172.35
01:03:47|51177.25
01:03:48|51177.25
01:03:49|51177.25
01:03:50|51177.25
01:03:51|51177.25
01:03:53|51177.25
01:03:53|51177.25
01:03:55|51177.25
01:03:56|51177.25
01:03:57|51177.25
01:03:57|51177.25
01:03:58|51177.25
01:03:59|51177.25
01:04:00|51161.41
01:04:03|51161.41
01:04:03|51161.41
01:04:04|51161.41
01:04:05|51161.41
01:04:06|51161.41
01:04:07|51161.41
01:04:08|51165.71
01:04:09|51165.71
01:04:11|51161.42
01:04:11|51161.42
01:04:12|51161.42
01:04:13|51161.42
01:04:14|51161.42
01:04:15|51161.42
01:04:16|51161.42
01:04:17|51162.23
01:04:19|51162.23
01:04:19|51162.23
01:04:21|51162.23
01:04:22|51162.23
01:04:22|51162.23
01:04:23|51162.23
01:04:24|51162.23
01:04:25|51167.53
01:04:27|51167.53
01:04:27|51167.53
01:04:29|51161.26
01:04:30|51161.26
01:04:31|51161.26
01:04:32|51161.26
01:04:33|51161.26
01:04:34|51161.26
01:04:35|51161.26
01:04:37|51161.26
01:04:39|51161.26
01:04:41|51161.26
01:04:41|51161.26
01:04:43|51161.26
01:04:45|51161.26
01:04:46|51161.26
01:04:47|51161.26
01:04:48|51161.26
01:04:49|51161.26
01:04:50|51161.26
01:04:51|51161.26
01:04:52|51161.26
01:04:53|51161.26
01:04:54|51161.26
01:04:55|51161.26
01:04:57|51164.92
01:04:58|51164.93
01:04:59|51164.93
01:05:00|51167.1
01:05:02|51167.1
01:05:03|51167.1
01:05:04|51167.1
01:05:05|51168.48
01:05:05|51168.52
01:05:07|51168.53
01:05:08|51168.53
01:05:09|51168.53
01:05:10|51168.53
01:05:11|51161.3
01:05:11|51161.3
01:05:13|51167.69
01:05:14|51167.69
01:05:15|51167.69
01:05:15|51167.69
01:05:17|51167.69
01:05:17|51167.69
01:05:19|51167.69
01:05:20|51150.24
01:05:20|51150.24
01:05:21|51140.8
01:05:23|51140.8
01:05:24|51137.49
01:05:24|51136.5
01:05:26|51136.5
01:05:26|51139.79
01:05:28|51135.18
01:05:29|51135.18
01:05:30|51135.18
01:05:30|51135.18
01:05:31|51135.18
01:05:33|51135.18
01:05:34|51135.18
01:05:34|51140.86
01:05:35|51140.86
01:05:37|51140.76
01:05:37|51140.76
01:05:40|51140.76
01:05:40|51140.76
01:05:43|51140.76
01:05:44|51140.76
01:05:44|51140.76
01:05:46|51133.74
01:05:47|51133.74
01:05:49|51133.74
01:05:51|51133.74
01:05:51|51133.74
01:05:53|51133.74
01:05:53|51141.
01:05:54|51141.
01:05:56|51141.
01:05:57|51141.
01:05:58|51141.
01:05:58|51151.21
01:06:00|51151.21
01:06:01|51148.73
01:06:02|51148.73
01:06:03|51141.
01:06:03|51141.
01:06:05|51141.
01:06:06|51141.
01:06:06|51141.
01:06:08|51147.82
01:06:09|51147.82
01:06:10|51167.78
01:06:11|51158.93
01:06:12|51158.93
01:06:13|51158.92
01:06:14|51158.92
01:06:15|51158.92
01:06:16|51162.74
01:06:17|51162.68
01:06:18|51162.69
01:06:19|51162.68
01:06:20|51162.68
01:06:21|51162.68
01:06:23|51149.11
01:06:24|51149.11
01:06:25|51149.11
01:06:27|51149.11
01:06:27|51136.33
01:06:29|51136.33
01:06:29|51136.33
01:06:30|51130.84
01:06:31|51130.84
01:06:32|51130.84
01:06:34|51130.84
01:06:34|51130.84
01:06:35|51130.84
01:06:37|51130.84
01:06:38|51142.44
01:06:38|51142.44
01:06:41|51142.44
01:06:42|51142.44
01:06:43|51142.44
01:06:44|51142.44
01:06:46|51142.44
01:06:48|51142.44
01:06:49|51142.44
01:06:49|51142.44
01:06:51|51142.44
01:06:51|51142.44
01:06:53|51142.44
01:06:54|51142.44
01:06:55|51142.44
01:06:56|51142.44
01:06:56|51142.44
01:06:58|51142.44
01:07:00|51142.44
01:07:00|51142.44
01:07:01|51142.44
01:07:02|51142.44
01:07:03|51142.44
01:07:04|51142.44
01:07:05|51142.44
01:07:07|51142.44
01:07:09|51139.7
01:07:10|51139.7
01:07:11|51139.7
01:07:12|51139.7
01:07:13|51139.7
01:07:15|51139.7
01:07:15|51139.7
01:07:18|51139.7
01:07:18|51148.52
01:07:20|51148.52
01:07:20|51148.52
01:07:22|51148.52
01:07:23|51148.52
01:07:24|51148.52
01:07:25|51148.52
01:07:26|51148.52
01:07:27|51148.52
01:07:28|51148.52
01:07:29|51148.52
01:07:30|51148.52
01:07:31|51148.52
01:07:32|51148.52
01:07:33|51148.52
01:07:34|51148.52
01:07:35|51148.52
01:07:36|51148.52
01:07:37|51148.52
01:07:38|51148.52
01:07:39|51154.27
01:07:40|51154.27
01:07:42|51152.03
01:07:43|51152.03
01:07:45|51152.03
01:07:46|51152.03
01:07:47|51152.03
01:07:48|51152.03
01:07:49|51152.03
01:07:50|51152.03
01:07:51|51165.66
01:07:52|51165.66
01:07:53|51165.66
01:07:54|51165.67
01:07:55|51165.67
01:07:56|51165.67
01:07:57|51165.67
01:07:58|51164.25
01:07:59|51164.25
01:08:00|51164.25
01:08:01|51164.25
01:08:02|51164.25
01:08:03|51164.25
01:08:04|51164.25
01:08:05|51164.25
01:08:06|51164.25
01:08:07|51153.32
01:08:08|51153.32
01:08:09|51146.64
01:08:10|51146.64
01:08:11|51146.64
01:08:12|51146.64
01:08:13|51146.64
01:08:14|51146.64
01:08:15|51146.64
01:08:17|51146.64
01:08:18|51146.64
01:08:18|51146.64
01:08:19|51146.64
01:08:20|51146.64
01:08:21|51146.64
01:08:22|51146.64
01:08:23|51146.64
01:08:24|51146.64
01:08:25|51146.64
01:08:26|51146.64
01:08:27|51146.64
01:08:28|51146.64
01:08:30|51146.64
01:08:30|51146.64
01:08:31|51146.64
01:08:32|51146.64
01:08:34|51146.64
01:08:34|51146.64
01:08:35|51146.64
01:08:37|51146.64
01:08:38|51146.64
01:08:38|51146.64
01:08:39|51146.64
01:08:40|51146.64
01:08:43|51146.64
01:08:43|51146.64
01:08:45|51146.64
01:08:46|51146.64
01:08:47|51146.64
01:08:49|51146.64
01:08:49|51146.64
01:08:50|51146.64
01:08:52|51146.64
01:08:54|51146.64
01:08:55|51146.64
01:08:57|51146.64
01:08:58|51146.64
01:08:59|51146.64
01:09:00|51146.64
01:09:01|51146.64
01:09:02|51130.
01:09:03|51130.
01:09:04|51130.
01:09:05|51121.72
01:09:06|51121.72
01:09:07|51121.72
01:09:08|51121.72
01:09:09|51121.72
01:09:10|51121.72
01:09:11|51120.13
01:09:13|51120.13
01:09:14|51120.13
01:09:14|51120.13
01:09:15|51120.13
01:09:16|51120.13
01:09:17|51120.12
01:09:19|51120.12
01:09:20|51120.12
01:09:21|51111.71
01:09:21|51111.71
01:09:23|51111.71
01:09:24|51111.71
01:09:24|51111.71
01:09:25|51135.66
01:09:27|51135.66
01:09:27|51135.66
01:09:29|51135.66
01:09:30|51135.66
01:09:31|51135.66
01:09:32|51135.66
01:09:32|51135.66
01:09:34|51135.66
01:09:35|51135.66
01:09:35|51135.66
01:09:36|51111.7
01:09:37|51111.7
01:09:38|51111.7
01:09:40|51111.7
01:09:41|51111.7
01:09:42|51111.7
01:09:44|51104.93
01:09:45|51104.93
01:09:46|51104.93
01:09:48|51104.93
01:09:49|51104.93
01:09:50|51109.08
01:09:52|51109.08
01:09:53|51109.08
01:09:54|51109.08
01:09:55|51109.08
01:09:55|51108.88
01:09:57|51108.88
01:09:58|51108.72
01:10:00|51108.72
01:10:01|51108.72
01:10:03|51108.72
01:10:03|51104.92
01:10:04|51104.93
01:10:05|51104.93
01:10:07|51104.93
01:10:07|51104.89
01:10:08|51104.89
01:10:10|51101.59
01:10:11|51101.59
01:10:12|51101.59
01:10:14|51101.59
01:10:14|51101.59
01:10:16|51101.59
01:10:18|51101.59
01:10:18|51101.59
01:10:19|51101.59
01:10:20|51101.59
01:10:21|51101.59
01:10:22|51101.59
01:10:23|51101.59
01:10:24|51101.59
01:10:25|51101.59
01:10:26|51101.59
01:10:27|51101.59
01:10:29|51101.47
01:10:30|51101.45
01:10:30|51101.45
01:10:31|51100.
01:10:32|51100.
01:10:33|51100.
01:10:36|51100.
01:10:36|51100.09
01:10:37|51102.3
01:10:38|51102.3
01:10:39|51102.3
01:10:40|51102.3
01:10:41|51102.3
01:10:42|51102.3
01:10:43|51097.72
01:10:45|51097.72
01:10:46|51097.72
01:10:47|51097.72
01:10:48|51097.72
01:10:50|51097.72
01:10:50|51097.72
01:10:52|51097.72
01:10:53|51095.41
01:10:53|51095.41
01:10:55|51095.41
01:10:56|51095.41
01:10:57|51076.5
01:10:58|51074.93
01:10:59|51074.93
01:11:00|51065.66
01:11:01|51065.66
01:11:02|51065.66
01:11:04|51070.2
01:11:05|51070.2
01:11:05|51070.2
01:11:06|51070.2
01:11:07|51070.2
01:11:08|51070.2
01:11:10|51070.2
01:11:10|51065.6
01:11:11|51065.6
01:11:13|51065.6
01:11:13|51065.6
01:11:15|51065.61
01:11:17|51065.61
01:11:17|51064.86
01:11:18|51064.86
01:11:19|51064.86
01:11:20|51064.86
01:11:22|51062.02
01:11:22|51062.02
01:11:23|51052.64
01:11:24|51041.76
01:11:26|51049.97
01:11:27|51049.97
01:11:28|51049.97
01:11:29|51049.97
01:11:30|51049.97
01:11:31|51049.97
01:11:32|51049.97
01:11:33|51049.97
01:11:34|51049.97
01:11:35|51071.2
01:11:36|51057.62
01:11:37|51057.62
01:11:38|51057.62
01:11:39|51057.62
01:11:40|51057.62
01:11:41|51057.62
01:11:42|51057.62
01:11:43|51057.62
01:11:44|51057.62
01:11:45|51049.97
01:11:47|51037.51
01:11:48|51037.51
01:11:50|51037.51
01:11:51|51037.51
01:11:52|51037.51
01:11:53|51041.22
01:11:54|51028.27
01:11:55|51028.27
01:11:56|51028.27
01:11:57|51028.27
01:11:58|51030.1
01:11:59|51030.1
01:12:00|51030.1
01:12:01|51030.1
01:12:02|51030.11
01:12:03|51028.28
01:12:04|51028.28
01:12:05|51028.27
01:12:06|51028.27
01:12:07|51028.27
01:12:08|51028.27
01:12:09|51017.61
01:12:10|51017.61
01:12:11|51017.61
01:12:12|51017.61
01:12:13|51017.61
01:12:14|51017.63
01:12:15|51032.2
01:12:16|51032.2
01:12:17|51032.2
01:12:18|51019.78
01:12:19|51019.78
01:12:20|51019.81
01:12:21|51017.62
01:12:22|51017.62
01:12:23|50993.88
01:12:24|50993.88
01:12:25|50998.41
01:12:26|50998.41
01:12:28|50998.41
01:12:28|50998.41
01:12:29|50998.41
01:12:30|50991.86
01:12:31|50991.86
01:12:32|50991.86
01:12:34|50991.86
01:12:34|50991.86
01:12:35|50991.86
01:12:36|50991.86
01:12:37|50991.86
01:12:38|50991.86
01:12:39|50991.86
01:12:40|50980.01
01:12:42|50980.01
01:12:42|50980.01
01:12:43|50980.01
01:12:44|50980.01
01:12:45|50980.01
01:12:47|50980.01
01:12:49|50961.37
01:12:49|50961.4
01:12:51|50973.03
01:12:52|50973.01
01:12:53|50973.01
01:12:54|50961.78
01:12:54|50964.95
01:12:56|50964.96
01:12:57|50964.98
01:12:58|50973.04
01:12:59|50973.04
01:13:00|50973.04
01:13:01|50973.04
01:13:02|50973.04
01:13:02|50970.13
01:13:03|50963.14
01:13:06|50953.46
01:13:06|50947.9
01:13:07|50943.5
01:13:08|50943.5
01:13:10|50943.5
01:13:10|50930.78
01:13:12|50930.78
01:13:12|50930.78
01:13:13|50946.43
01:13:14|50946.43
01:13:15|50946.43
01:13:16|50947.07
01:13:18|50947.07
01:13:18|50947.07
01:13:20|50947.07
01:13:21|50947.07
01:13:22|50935.24
01:13:22|50935.24
01:13:23|50925.51
01:13:25|50912.86
01:13:25|50912.87
01:13:27|50912.87
01:13:27|50906.62
01:13:29|50908.64
01:13:30|50905.04
01:13:30|50911.62
01:13:31|50912.19
01:13:32|50912.19
01:13:34|50912.19
01:13:34|50935.62
01:13:35|50936.71
01:13:37|50936.71
01:13:38|50953.19
01:13:38|50949.7
01:13:40|50949.7
01:13:41|50951.83
01:13:42|50963.46
01:13:42|50963.46
01:13:43|50963.46
01:13:44|50963.46
01:13:46|50971.3
01:13:48|50971.3
01:13:48|50974.26
01:13:49|50975.84
01:13:51|50975.84
01:13:52|50975.84
01:13:54|50975.84
01:13:54|50975.84
01:13:56|50989.8
01:13:58|50990.2
01:13:59|50990.2
01:14:00|50990.2
01:14:01|50988.
01:14:01|50990.22
01:14:02|50990.22
01:14:04|50990.73
01:14:05|50990.73
01:14:06|50990.73
01:14:06|50996.61
01:14:08|51000.
01:14:08|51000.
01:14:10|51000.
01:14:11|51000.
01:14:12|50999.99
01:14:13|50999.98
01:14:14|50999.98
01:14:15|51000.
01:14:15|51000.
01:14:17|51000.
01:14:17|50993.33
01:14:18|50993.33
01:14:20|50999.52
01:14:20|50999.52
01:14:21|50999.52
01:14:22|50999.52
01:14:24|50999.52
01:14:25|50995.36
01:14:25|50995.36
01:14:27|50981.21
01:14:28|50981.21
01:14:29|50981.21
01:14:29|50995.02
01:14:30|51002.16
01:14:32|51002.16
01:14:32|51002.16
01:14:34|51002.16
01:14:35|51002.16
01:14:36|51002.16
01:14:37|51002.21
01:14:37|51002.21
01:14:38|51002.21
01:14:39|51002.21
01:14:41|50997.78
01:14:42|50997.78
01:14:43|50997.78
01:14:44|50997.78
01:14:45|50997.78
01:14:46|50997.78
01:14:48|50997.78
01:14:50|50997.78
01:14:52|51010.54
01:14:52|51010.57
01:14:54|51010.57
01:14:55|51010.57
01:14:56|51010.57
01:14:57|51010.57
01:14:58|51010.57
01:14:59|51010.57
01:15:00|51016.59
01:15:01|51030.92
01:15:02|51045.97
01:15:03|51045.71
01:15:04|51045.71
01:15:05|51045.71
01:15:06|51045.63
01:15:07|51045.63
01:15:08|51045.63
01:15:09|51045.63
01:15:10|51045.64
01:15:11|51045.65
01:15:12|51045.64
01:15:13|51045.66
01:15:14|51045.66
01:15:15|51059.63
01:15:16|51059.63
01:15:17|51059.62
01:15:18|51059.62
01:15:19|51059.62
01:15:20|51059.62
01:15:21|51059.62
01:15:22|51059.62
01:15:23|51059.62
01:15:24|51059.62
01:15:26|51059.62
01:15:27|51050.23
01:15:27|51050.23
01:15:28|51050.23
01:15:29|51050.23
01:15:31|51047.5
01:15:32|51047.5
01:15:33|51047.5
01:15:34|51047.5
01:15:35|51047.5
01:15:36|51047.5
01:15:38|51047.5
01:15:38|51047.5
01:15:40|51047.5
01:15:40|51040.2
01:15:42|51040.2
01:15:43|51040.2
01:15:43|51040.2
01:15:44|51040.2
01:15:45|51040.2
01:15:46|51031.58
01:15:47|51031.58
01:15:48|51031.58
01:15:51|51031.58
01:15:52|51024.61
01:15:52|51025.17
01:15:53|51018.41
01:15:54|51019.39
01:15:56|51019.39
01:15:56|51019.39
01:15:58|51019.39
01:15:59|51019.39
01:16:00|51019.39
01:16:02|51020.83
01:16:03|51020.83
01:16:04|51020.83
01:16:04|51020.83
01:16:06|51020.83
01:16:08|51020.83
01:16:09|51020.83
01:16:10|51020.83
01:16:11|51020.83
01:16:12|51020.83
01:16:14|51024.8
01:16:14|51018.22
01:16:15|51016.63
01:16:16|51016.63
01:16:17|51016.63
01:16:18|51016.63
01:16:19|51016.63
01:16:20|51016.63
01:16:21|51016.63
01:16:22|51016.63
01:16:23|50988.86
01:16:25|50988.86
01:16:26|50988.86
01:16:27|50988.86
01:16:28|50988.86
01:16:29|50980.91
01:16:30|50980.91
01:16:31|50980.91
01:16:32|50980.91
01:16:33|50980.91
01:16:34|50980.91
01:16:35|50980.91
01:16:36|50980.91
01:16:37|50980.91
01:16:38|50971.34
01:16:40|50971.34
01:16:41|50971.34
01:16:42|50971.34
01:16:43|50955.54
01:16:44|50955.54
01:16:45|50955.54
01:16:46|50955.54
01:16:46|50955.54
01:16:47|50943.53
01:16:49|50925.98
01:16:49|50925.98
01:16:52|50925.98
01:16:53|50913.31
01:16:54|50913.31
01:16:56|50925.65
01:16:56|50925.65
01:16:57|50925.65
01:16:58|50925.65
01:17:00|50925.65
01:17:00|50925.65
01:17:01|50925.65
01:17:03|50925.65
01:17:04|50925.65
01:17:05|50925.65
01:17:06|50925.65
01:17:07|50925.65
01:17:08|50925.65
01:17:09|50925.65
01:17:10|50925.65
01:17:11|50925.65
01:17:12|50925.65
01:17:13|50925.65
01:17:14|50925.
01:17:16|50925.
01:17:17|50925.
01:17:18|50925.
01:17:19|50925.
01:17:20|50925.
01:17:21|50925.
01:17:22|50925.
01:17:23|50925.
01:17:24|50925.
01:17:25|50910.05
01:17:26|50910.05
01:17:27|50910.05
01:17:28|50910.06
01:17:29|50909.94
01:17:30|50909.94
01:17:31|50909.92
01:17:32|50894.81
01:17:33|50894.81
01:17:34|50894.81
01:17:35|50894.81
01:17:36|50888.8
01:17:38|50879.66
01:17:38|50880.06
01:17:39|50870.78
01:17:40|50870.78
01:17:41|50870.78
01:17:42|50890.3
01:17:43|50890.31
01:17:44|50890.31
01:17:45|50900.
01:17:47|50900.
01:17:48|50900.
01:17:48|50894.87
01:17:49|50894.87
01:17:52|50894.87
01:17:53|50894.87
01:17:54|50894.87
01:17:55|50894.87
01:17:56|50894.87
01:17:57|50894.87
01:17:58|50894.87
01:17:59|50894.87
01:18:01|50894.87
01:18:01|50894.87
01:18:03|50884.48
01:18:04|50884.48
01:18:06|50884.48
01:18:07|50884.48
01:18:08|50884.48
01:18:09|50884.48
01:18:10|50884.48
01:18:11|50884.48
01:18:11|50884.48
01:18:13|50884.48
01:18:14|50884.48
01:18:15|50872.56
01:18:16|50870.67
01:18:17|50870.67
01:18:18|50870.67
01:18:19|50870.67
01:18:19|50870.67
01:18:20|50870.67
01:18:21|50870.67
01:18:22|50870.67
01:18:23|50870.67
01:18:25|50870.67
01:18:26|50870.67
01:18:27|50870.67
01:18:27|50856.26
01:18:29|50856.38
01:18:30|50858.06
01:18:31|50861.68
01:18:31|50864.92
01:18:33|50864.92
01:18:34|50874.18
01:18:34|50874.18
01:18:35|50874.18
01:18:36|50874.18
01:18:38|50871.75
01:18:38|50871.75
01:18:40|50871.75
01:18:40|50871.75
01:18:42|50871.75
01:18:43|50871.75
01:18:44|50871.75
01:18:44|50871.75
01:18:45|50871.75
01:18:46|50852.88
01:18:48|50852.88
01:18:48|50856.18
01:18:49|50856.18
01:18:50|50856.18
01:18:51|50856.18
01:18:53|50856.18
01:18:53|50856.18
01:18:55|50856.18
01:18:56|50852.03
01:18:57|50852.03
01:18:58|50850.
01:18:59|50850.
01:19:00|50841.57
01:19:01|50841.57
01:19:03|50863.85
01:19:05|50884.42
01:19:06|50884.42
01:19:06|50880.48
01:19:09|50880.49
01:19:09|50880.49
01:19:10|50880.49
01:19:11|50880.49
01:19:12|50880.49
01:19:13|50880.49
01:19:14|50880.49
01:19:15|50880.49
01:19:17|50880.49
01:19:19|50880.49
01:19:21|50880.49
01:19:21|50880.49
01:19:22|50880.49
01:19:24|50880.49
01:19:25|50883.83
01:19:25|50883.83
01:19:27|50878.59
01:19:29|50855.57
01:19:29|50855.57
01:19:30|50859.77
01:19:31|50859.77
01:19:33|50859.77
01:19:34|50859.76
01:19:35|50859.76
01:19:36|50848.4
01:19:37|50848.4
01:19:38|50848.53
01:19:39|50848.52
01:19:40|50848.52
01:19:41|50840.01
01:19:42|50840.
01:19:43|50858.01
01:19:44|50858.01
01:19:45|50861.45
01:19:46|50861.45
01:19:47|50861.45
01:19:48|50861.45
01:19:49|50861.45
01:19:50|50861.45
01:19:51|50861.45
01:19:52|50861.45
01:19:53|50861.45
01:19:54|50871.99
01:19:55|50867.46
01:19:56|50867.46
01:19:58|50867.46
01:19:58|50867.46
01:20:01|50871.82
01:20:01|50871.82
01:20:03|50871.82
01:20:05|50871.82
01:20:06|50871.82
01:20:06|50873.22
01:20:07|50873.22
01:20:08|50873.22
01:20:09|50873.22
01:20:10|50873.22
01:20:11|50882.39
01:20:13|50882.39
01:20:13|50882.39
01:20:14|50882.39
01:20:16|50888.61
01:20:17|50888.61
01:20:18|50888.61
01:20:19|50888.61
01:20:20|50888.61
01:20:21|50888.61
01:20:22|50907.39
01:20:23|50907.39
01:20:24|50907.39
01:20:25|50907.39
01:20:27|50907.39
01:20:29|50907.39
01:20:30|50911.46
01:20:31|50911.46
01:20:31|50911.46
01:20:33|50911.46
01:20:33|50911.46
01:20:34|50911.46
01:20:35|50911.46
01:20:36|50911.46
01:20:37|50917.27
01:20:39|50917.27
01:20:40|50912.79
01:20:40|50919.74
01:20:41|50919.78
01:20:42|50919.74
01:20:43|50925.38
01:20:44|50911.46
01:20:46|50911.46
01:20:46|50911.46
01:20:47|50911.46
01:20:48|50911.46
01:20:49|50911.46
01:20:51|50911.47
01:20:52|50911.47
01:20:53|50897.79
01:20:54|50897.79
01:20:55|50897.79
01:20:57|50897.79
01:20:58|50905.47
01:20:58|50905.47
01:21:00|50898.26
01:21:01|50898.26
01:21:03|50895.49
01:21:03|50905.45
01:21:06|50905.45
01:21:06|50905.45
01:21:08|50905.45
01:21:09|50905.45
01:21:10|50881.1
01:21:11|50881.1
01:21:12|50851.15
01:21:14|50833.18
01:21:14|50833.18
01:21:16|50833.18
01:21:18|50843.72
01:21:18|50843.72
01:21:21|50832.54
01:21:22|50832.54
01:21:22|50823.78
01:21:23|50823.78
01:21:24|50823.78
01:21:25|50823.78
01:21:26|50823.78
01:21:27|50823.78
01:21:28|50823.77
01:21:29|50823.77
01:21:30|50823.77
01:21:31|50823.77
01:21:32|50823.77
01:21:33|50823.77
01:21:34|50823.77
01:21:35|50823.77
01:21:36|50823.77
01:21:37|50823.77
01:21:38|50889.83
01:21:39|50900.47
01:21:40|50890.3
01:21:41|50890.3
01:21:42|50890.3
01:21:43|50914.52
01:21:44|50919.1
01:21:45|50930.02
01:21:46|50913.29
01:21:47|50913.29
01:21:48|50913.29
01:21:49|50910.19
01:21:50|50910.19
01:21:51|50910.19
01:21:52|50910.14
01:21:53|50913.79
01:21:55|50913.79
01:21:57|50901.88
01:21:59|50901.88
01:22:01|50901.88
01:22:02|50900.36
01:22:02|50887.57
01:22:04|50887.57
01:22:05|50887.57
01:22:06|50887.57
01:22:07|50887.57
01:22:07|50887.93
01:22:09|50887.93
01:22:11|50887.17
01:22:11|50887.17
01:22:12|50903.59
01:22:13|50903.59
01:22:14|50903.59
01:22:15|50903.59
01:22:16|50903.59
01:22:17|50903.59
01:22:18|50903.59
01:22:19|50903.59
01:22:21|50880.63
01:22:21|50880.63
01:22:22|50880.63
01:22:23|50880.63
01:22:24|50880.63
01:22:25|50880.63
01:22:26|50880.63
01:22:28|50880.63
01:22:28|50880.63
01:22:29|50880.63
01:22:31|50880.63
01:22:31|50880.63
01:22:32|50880.63
01:22:33|50880.63
01:22:34|50880.63
01:22:35|50880.63
01:22:36|50849.16
01:22:37|50849.16
01:22:38|50849.16
01:22:39|50849.16
01:22:40|50819.39
01:22:41|50815.95
01:22:42|50825.39
01:22:43|50825.39
01:22:44|50825.39
01:22:45|50893.35
01:22:46|50907.12
01:22:47|50898.49
01:22:48|50888.79
01:22:49|50896.09
01:22:50|50896.09
01:22:51|50879.48
01:22:52|50872.95
01:22:53|50872.95
01:22:54|50872.95
01:22:55|50872.95
01:22:57|50858.76
01:22:58|50858.76
01:22:59|50858.76
01:23:00|50858.76
01:23:01|50858.76
01:23:02|50858.76
01:23:03|50858.76
01:23:05|50858.76
01:23:06|50858.76
01:23:07|50858.76
01:23:08|50853.05
01:23:09|50853.05
01:23:09|50853.05
01:23:11|50853.05
01:23:12|50853.05
01:23:12|50850.75
01:23:13|50850.75
01:23:16|50850.75
01:23:16|50850.75
01:23:17|50850.75
01:23:18|50850.75
01:23:19|50850.75
01:23:21|50850.76
01:23:21|50850.76
01:23:23|50851.05
01:23:24|50847.41
01:23:25|50847.41
01:23:26|50847.41
01:23:27|50846.9
01:23:28|50846.9
01:23:29|50846.9
01:23:30|50846.9
01:23:31|50846.9
01:23:32|50820.68
01:23:33|50816.23
01:23:34|50816.23
01:23:35|50816.23
01:23:36|50808.24
01:23:37|50808.23
01:23:38|50813.92
01:23:39|50813.92
01:23:40|50813.92
01:23:41|50816.44
01:23:42|50798.39
01:23:43|50789.5
01:23:44|50793.2
01:23:45|50792.95
01:23:46|50792.95
01:23:47|50792.95
01:23:48|50792.94
01:23:49|50800.
01:23:50|50804.09
01:23:51|50802.18
01:23:52|50807.51
01:23:53|50817.48
01:23:54|50810.68
01:23:55|50810.68
01:23:56|50807.52
01:23:58|50793.94
01:24:00|50793.94
01:24:01|50793.9
01:24:02|50793.9
01:24:03|50793.
01:24:04|50789.
01:24:06|50789.01
01:24:07|50789.01
01:24:08|50789.
01:24:09|50789.
01:24:10|50789.03
01:24:11|50789.03
01:24:12|50789.03
01:24:13|50789.28
01:24:14|50789.28
01:24:15|50789.28
01:24:16|50789.28
01:24:18|50793.85
01:24:18|50794.35
01:24:19|50794.35
01:24:20|50803.9
01:24:21|50804.07
01:24:22|50804.07
01:24:24|50807.77
01:24:25|50814.17
01:24:25|50814.17
01:24:28|50815.87
01:24:29|50815.87
01:24:30|50815.94
01:24:30|50815.94
01:24:31|50815.94
01:24:32|50815.94
01:24:33|50815.94
01:24:34|50815.94
01:24:35|50815.94
01:24:36|50815.94
01:24:37|50797.18
01:24:38|50797.18
01:24:39|50797.18
01:24:40|50797.18
01:24:41|50792.6
01:24:42|50792.6
01:24:44|50803.96
01:24:45|50803.96
01:24:46|50803.96
01:24:47|50803.96
01:24:48|50813.2
01:24:49|50813.2
01:24:50|50813.2
01:24:51|50813.2
01:24:52|50813.2
01:24:53|50813.2
01:24:54|50813.2
01:24:55|50813.2
01:24:56|50813.2
01:24:57|50813.2
01:24:59|50813.2
01:25:00|50813.2
01:25:02|50813.2
01:25:03|50816.14
01:25:03|50816.14
01:25:06|50816.14
01:25:06|50816.14
01:25:07|50807.75
01:25:08|50807.75
01:25:10|50807.75
01:25:10|50810.23
01:25:12|50821.38
01:25:13|50821.38
01:25:14|50829.47
01:25:15|50836.26
01:25:16|50844.32
01:25:17|50844.32
01:25:18|50844.32
01:25:19|50844.32
01:25:20|50844.32
01:25:21|50844.32
01:25:22|50835.87
01:25:23|50835.87
01:25:25|50835.87
01:25:26|50835.87
01:25:27|50835.87
01:25:29|50835.87
01:25:29|50835.87
01:25:30|50835.87
01:25:32|50835.87
01:25:32|50835.87
01:25:34|50835.87
01:25:35|50842.14
01:25:36|50842.14
01:25:36|50842.14
01:25:37|50829.92
01:25:39|50836.39
01:25:39|50836.39
01:25:41|50836.39
01:25:42|50836.39
01:25:42|50836.39
01:25:44|50836.39
01:25:44|50836.39
01:25:46|50836.39
01:25:47|50836.39
01:25:47|50836.39
01:25:48|50836.39
01:25:49|50836.39
01:25:51|50836.39
01:25:52|50836.39
01:25:53|50834.6
01:25:54|50834.6
01:25:55|50834.6
01:25:56|50834.6
01:25:57|50834.6
01:25:59|50834.6
01:25:59|50836.93
01:26:01|50817.17
01:26:02|50817.17
01:26:03|50817.17
01:26:04|50817.17
01:26:05|50817.17
01:26:06|50809.75
01:26:07|50800.77
01:26:09|50800.77
01:26:10|50803.82
01:26:11|50803.82
01:26:12|50792.73
01:26:13|50792.73
01:26:14|50790.03
01:26:15|50790.03
01:26:16|50790.03
01:26:17|50790.03
01:26:18|50790.03
01:26:19|50790.03
01:26:20|50790.03
01:26:21|50790.03
01:26:22|50790.03
01:26:23|50799.87
01:26:24|50799.87
01:26:25|50799.87
01:26:26|50799.87
01:26:27|50799.87
01:26:28|50799.87
01:26:29|50799.87
01:26:30|50799.87
01:26:31|50799.87
01:26:32|50799.87
01:26:33|50799.87
01:26:34|50789.
01:26:35|50789.
01:26:36|50789.
01:26:37|50789.
01:26:38|50775.4
01:26:39|50775.4
01:26:40|50775.4
01:26:41|50775.4
01:26:42|50775.4
01:26:43|50775.4
01:26:44|50775.4
01:26:45|50775.4
01:26:46|50775.4
01:26:47|50789.44
01:26:48|50789.44
01:26:49|50789.44
01:26:50|50789.44
01:26:51|50789.44
01:26:52|50789.44
01:26:53|50789.44
01:26:54|50789.44
01:26:55|50789.44
01:26:56|50789.44
01:26:57|50789.44
01:26:58|50789.44
01:26:59|50793.54
01:27:00|50793.54
01:27:01|50793.54
01:27:02|50793.54
01:27:03|50793.54
01:27:04|50793.54
01:27:05|50793.54
01:27:06|50793.54
01:27:07|50793.54
01:27:08|50813.54
01:27:10|50813.54
01:27:11|50817.05
01:27:12|50817.04
01:27:13|50817.04
01:27:14|50817.04
01:27:15|50817.04
01:27:15|50817.04
01:27:16|50817.04
01:27:18|50815.56
01:27:20|50815.56
01:27:20|50815.56
01:27:21|50821.25
01:27:22|50821.25
01:27:24|50821.25
01:27:25|50821.25
01:27:27|50821.25
01:27:27|50817.05
01:27:28|50822.9
01:27:29|50832.39
01:27:30|50832.39
01:27:31|50838.3
01:27:32|50869.12
01:27:33|50869.12
01:27:35|50846.46
01:27:36|50846.46
01:27:37|50846.46
01:27:38|50842.7
01:27:39|50842.7
01:27:40|50846.64
01:27:41|50846.64
01:27:42|50846.64
01:27:43|50846.64
01:27:44|50846.64
01:27:45|50846.64
01:27:46|50846.64
01:27:47|50843.19
01:27:48|50843.19
01:27:49|50835.15
01:27:50|50835.15
01:27:51|50820.14
01:27:52|50815.05
01:27:53|50825.39
01:27:54|50825.39
01:27:55|50825.39
01:27:56|50825.39
01:27:57|50825.39
01:27:58|50815.69
01:27:59|50815.69
01:28:00|50815.69
01:28:02|50815.69
01:28:03|50815.69
01:28:05|50831.41
01:28:05|50830.68
01:28:07|50830.46
01:28:07|50830.46
01:28:10|50830.46
01:28:11|50830.46
01:28:12|50830.46
01:28:13|50830.46
01:28:14|50830.46
01:28:15|50830.46
01:28:16|50830.46
01:28:17|50830.46
01:28:18|50830.46
01:28:19|50830.46
01:28:20|50830.46
01:28:22|50830.46
01:28:23|50830.46
01:28:24|50796.02
01:28:25|50796.02
01:28:26|50793.35
01:28:27|50793.35
01:28:28|50793.35
01:28:30|50793.35
01:28:30|50793.35
01:28:31|50793.35
01:28:32|50793.35
01:28:34|50810.37
01:28:35|50810.37
01:28:35|50810.37
01:28:37|50810.37
01:28:38|50810.37
01:28:38|50810.37
01:28:39|50810.37
01:28:40|50800.51
01:28:41|50801.27
01:28:43|50801.27
01:28:44|50801.27
01:28:44|50801.27
01:28:46|50798.69
01:28:46|50798.4
01:28:48|50798.4
01:28:48|50798.4
01:28:49|50798.71
01:28:50|50798.74
01:28:52|50798.74
01:28:53|50798.74
01:28:54|50798.74
01:28:55|50793.87
01:28:56|50783.96
01:28:56|50787.7
01:28:57|50787.7
01:28:58|50810.99
01:28:59|50810.99
01:29:01|50810.99
01:29:03|50814.58
01:29:03|50814.58
01:29:05|50814.58
01:29:05|50827.16
01:29:07|50830.46
01:29:09|50845.04
01:29:10|50845.04
01:29:11|50843.98
01:29:12|50843.98
01:29:13|50843.98
01:29:14|50843.98
01:29:15|50843.98
01:29:15|50843.98
01:29:17|50843.98
01:29:17|50843.98
01:29:19|50843.98
01:29:20|50843.98
01:29:21|50826.3
01:29:22|50824.67
01:29:23|50824.67
01:29:24|50827.64
01:29:24|50827.64
01:29:26|50827.64
01:29:28|50827.64
01:29:29|50827.64
01:29:30|50827.64
01:29:31|50827.64
01:29:32|50827.64
01:29:33|50827.64
01:29:34|50827.64
01:29:35|50827.64
01:29:36|50827.64
01:29:37|50827.64
01:29:38|50827.64
01:29:39|50827.64
01:29:40|50843.13
01:29:42|50843.13
01:29:43|50843.13
01:29:44|50843.13
01:29:45|50845.82
01:29:46|50845.82
01:29:46|50845.82
01:29:48|50851.52
01:29:49|50840.62
01:29:49|50840.62
01:29:51|50840.62
01:29:52|50840.62
01:29:52|50834.14
01:29:54|50834.1
01:29:54|50834.1
01:29:56|50834.1
01:29:57|50834.1
01:29:58|50834.1
01:29:59|50834.1
01:30:00|50834.1
01:30:01|50834.1
01:30:01|50834.1
01:30:04|50836.27
01:30:04|50815.19
01:30:07|50809.75
01:30:07|50809.75
01:30:08|50809.75
01:30:09|50809.75
01:30:11|50808.96
01:30:12|50808.96
01:30:13|50808.96
01:30:14|50816.44
01:30:15|50825.06
01:30:16|50831.38
01:30:17|50843.66
01:30:18|50843.66
01:30:19|50843.66
01:30:20|50843.66
01:30:21|50843.66
01:30:22|50843.66
01:30:23|50843.66
01:30:24|50843.66
01:30:25|50845.18
01:30:26|50845.18
01:30:27|50845.18
01:30:29|50849.47
01:30:30|50853.22
01:30:31|50876.8
01:30:32|50876.8
01:30:33|50876.8
01:30:33|50876.8
01:30:35|50876.8
01:30:37|50887.1
01:30:37|50891.5
01:30:38|50891.49
01:30:39|50891.49
01:30:41|50891.49
01:30:41|50891.49
01:30:43|50891.49
01:30:44|50874.45
01:30:45|50874.45
01:30:45|50874.45
01:30:47|50874.45
01:30:48|50874.78
01:30:49|50874.78
01:30:50|50876.4
01:30:51|50876.4
01:30:51|50876.4
01:30:53|50881.8
01:30:53|50881.8
01:30:55|50881.8
01:30:55|50881.8
01:30:56|50881.8
01:30:57|50881.8
01:30:58|50881.8
01:30:59|50881.8
01:31:00|50881.8
01:31:01|50881.8
01:31:03|50881.8
01:31:05|50881.8
01:31:05|50881.8
01:31:07|50881.8
01:31:08|50881.8
01:31:09|50889.32
01:31:10|50889.32
01:31:12|50889.32
01:31:13|50889.32
01:31:14|50889.32
01:31:16|50892.46
01:31:18|50892.46
01:31:18|50894.64
01:31:19|50894.64
01:31:20|50894.64
01:31:21|50889.36
01:31:22|50889.36
01:31:23|50887.88
01:31:24|50887.88
01:31:25|50887.88
01:31:26|50887.88
01:31:27|50887.88
01:31:28|50886.6
01:31:29|50889.07
01:31:30|50889.07
01:31:31|50889.11
01:31:33|50889.11
01:31:33|50889.11
01:31:35|50904.33
01:31:35|50904.33
01:31:36|50904.33
01:31:37|50904.33
01:31:38|50904.33
01:31:39|50904.33
01:31:41|50906.59
01:31:41|50913.79
01:31:44|50913.79
01:31:45|50925.04
01:31:45|50923.67
01:31:46|50923.67
01:31:48|50923.67
01:31:48|50923.67
01:31:50|50923.67
01:31:50|50923.67
01:31:51|50923.67
01:31:52|50923.67
01:31:54|50923.67
01:31:55|50923.67
01:31:55|50918.99
01:31:57|50916.4
01:31:58|50924.26
01:31:59|50924.26
01:31:59|50924.26
01:32:01|50924.26
01:32:02|50924.26
01:32:03|50924.26
01:32:04|50924.26
01:32:06|50924.26
01:32:06|50937.53
01:32:08|50937.53
01:32:09|50952.37
01:32:11|50952.37
01:32:12|50952.37
01:32:12|50947.71
01:32:14|50956.85
01:32:15|50956.85
01:32:16|50956.85
01:32:17|50956.85
01:32:18|50956.85
01:32:18|50942.95
01:32:20|50942.95
01:32:21|50952.86
01:32:22|50952.86
01:32:23|50952.86
01:32:24|50952.86
01:32:25|50952.86
01:32:27|50952.86
01:32:28|50952.86
01:32:29|50952.86
01:32:30|50952.86
01:32:31|50947.48
01:32:32|50947.48
01:32:33|50947.48
01:32:34|50943.51
01:32:34|50943.51
01:32:36|50943.51
01:32:37|50943.51
01:32:38|50943.51
01:32:39|50943.51
01:32:40|50943.51
01:32:41|50943.51
01:32:42|50943.51
01:32:43|50943.51
01:32:44|50943.51
01:32:45|50943.51
01:32:46|50943.51
01:32:47|50921.55
01:32:48|50921.55
01:32:49|50921.55
01:32:49|50921.55
01:32:51|50921.55
01:32:51|50921.55
01:32:52|50921.55
01:32:54|50921.55
01:32:55|50921.55
01:32:56|50921.55
01:32:57|50905.15
01:32:58|50905.15
01:32:59|50905.15
01:33:01|50905.15
01:33:02|50905.15
01:33:02|50905.15
01:33:04|50905.15
01:33:05|50905.15
01:33:07|50916.43
01:33:07|50916.43
01:33:10|50916.43
01:33:10|50925.57
01:33:12|50925.57
01:33:13|50925.57
01:33:14|50925.57
01:33:15|50925.57
01:33:16|50925.57
01:33:18|50925.57
01:33:19|50925.57
01:33:19|50897.28
01:33:20|50897.28
01:33:21|50897.28
01:33:22|50897.28
01:33:23|50897.28
01:33:24|50897.28
01:33:25|50897.28
01:33:26|50897.28
01:33:27|50897.28
01:33:29|50897.28
01:33:29|50897.28
01:33:30|50897.28
01:33:31|50897.28
01:33:32|50897.28
01:33:34|50897.28
01:33:34|50897.28
01:33:35|50897.28
01:33:36|50897.28
01:33:37|50897.28
01:33:38|50897.28
01:33:39|50897.28
01:33:40|50897.28
01:33:41|50887.33
01:33:42|50888.93
01:33:43|50888.93
01:33:44|50901.87
01:33:45|50901.87
01:33:46|50901.87
01:33:47|50901.87
01:33:48|50901.87
01:33:49|50901.87
01:33:50|50901.87
01:33:51|50901.87
01:33:52|50901.87
01:33:54|50901.13
01:33:54|50909.12
01:33:55|50909.12
01:33:56|50909.12
01:33:57|50909.12
01:33:58|50909.11
01:33:59|50909.11
01:34:00|50909.1
01:34:01|50909.1
01:34:02|50909.1
01:34:03|50909.11
01:34:04|50909.11
01:34:05|50909.11
01:34:07|50909.11
01:34:09|50909.11
01:34:10|50909.11
01:34:11|50909.11
01:34:12|50909.11
01:34:14|50909.11
01:34:14|50909.11
01:34:17|50909.11
01:34:17|50909.11
01:34:19|50909.12
01:34:20|50911.15
01:34:21|50911.15
01:34:22|50911.15
01:34:23|50911.15
01:34:24|50911.15
01:34:25|50911.15
01:34:26|50911.15
01:34:27|50911.15
01:34:28|50911.15
01:34:30|50937.29
01:34:31|50937.29
01:34:33|50937.29
01:34:34|50937.29
01:34:34|50922.38
01:34:35|50921.59
01:34:37|50922.26
01:34:39|50927.19
01:34:39|50927.19
01:34:40|50927.19
01:34:42|50927.19
01:34:42|50927.19
01:34:43|50927.19
01:34:44|50927.19
01:34:45|50927.19
01:34:46|50926.74
01:34:47|50926.74
01:34:48|50926.74
01:34:49|50926.74
01:34:50|50918.79
01:34:51|50918.79
01:34:52|50918.79
01:34:53|50918.79
01:34:54|50918.79
01:34:55|50918.79
01:34:56|50917.8
01:34:57|50917.8
01:34:58|50917.8
01:34:59|50917.8
01:35:00|50917.8
01:35:02|50917.8
01:35:03|50917.8
01:35:03|50917.8
01:35:04|50917.8
01:35:05|50901.35
01:35:06|50901.35
01:35:08|50901.35
01:35:10|50901.35
01:35:11|50901.35
01:35:12|50901.35
01:35:13|50906.5
01:35:14|50906.97
01:35:15|50906.97
01:35:16|50916.73
01:35:17|50916.73
01:35:18|50916.73
01:35:19|50916.73
01:35:20|50916.73
01:35:21|50916.73
01:35:22|50916.73
01:35:23|50916.73
01:35:24|50916.73
01:35:25|50916.73
01:35:26|50916.73
01:35:27|50916.73
01:35:28|50916.73
01:35:29|50916.73
01:35:30|50921.56
01:35:31|50921.56
01:35:32|50921.56
01:35:33|50921.56
01:35:34|50921.56
01:35:35|50921.56
01:35:36|50921.56
01:35:37|50921.56
01:35:39|50921.56
01:35:39|50921.56
01:35:40|50921.56
01:35:42|50921.56
01:35:43|50921.56
01:35:44|50921.56
01:35:45|50931.9
01:35:45|50931.9
01:35:47|50931.9
01:35:47|50931.92
01:35:49|50931.92
01:35:50|50931.92
01:35:51|50931.92
01:35:51|50916.65
01:35:53|50909.12
01:35:53|50909.12
01:35:55|50909.12
01:35:56|50909.12
01:35:57|50909.12
01:35:58|50909.12
01:35:58|50909.12
01:35:59|50909.12
01:36:00|50909.12
01:36:02|50901.31
01:36:04|50901.31
01:36:04|50901.31
01:36:05|50901.31
01:36:07|50901.31
01:36:08|50901.31
01:36:10|50901.31
01:36:11|50901.31
01:36:12|50901.31
01:36:14|50901.31
01:36:15|50901.31
01:36:16|50901.31
01:36:17|50908.08
01:36:19|50908.08
01:36:20|50908.08
01:36:21|50908.08
01:36:22|50908.08
01:36:23|50908.08
01:36:24|50908.08
01:36:25|50908.08
01:36:25|50908.08
01:36:27|50908.08
01:36:28|50908.08
01:36:30|50908.08
01:36:30|50919.62
01:36:32|50919.62
01:36:33|50919.62
01:36:34|50919.62
01:36:35|50919.62
01:36:36|50919.62
01:36:37|50919.62
01:36:38|50919.62
01:36:38|50919.62
01:36:39|50919.62
01:36:41|50919.62
01:36:43|50919.62
01:36:43|50919.62
01:36:44|50919.62
01:36:45|50927.07
01:36:46|50927.07
01:36:47|50927.07
01:36:48|50927.07
01:36:49|50927.07
01:36:50|50927.07
01:36:51|50927.07
01:36:52|50927.07
01:36:53|50927.07
01:36:54|50927.07
01:36:55|50927.07
01:36:56|50927.07
01:36:57|50927.07
01:36:58|50927.07
01:36:59|50927.07
01:37:00|50927.07
01:37:01|50927.07
01:37:02|50927.07
01:37:03|50927.07
01:37:04|50927.07
01:37:06|50927.07
01:37:07|50927.07
01:37:08|50927.07
01:37:09|50927.07
01:37:11|50927.07
01:37:12|50927.07
01:37:13|50927.07
01:37:15|50927.07
01:37:17|50927.07
01:37:18|50927.07
01:37:19|50927.07
01:37:19|50927.07
01:37:22|50927.07
01:37:23|50927.07
01:37:24|50927.07
01:37:24|50927.07
01:37:25|50942.15
01:37:26|50942.15
01:37:27|50942.15
01:37:29|50942.15
01:37:30|50942.15
01:37:31|50942.29
01:37:32|50942.29
01:37:33|50942.29
01:37:34|50942.29
01:37:35|50942.29
01:37:36|50942.29
01:37:37|50942.29
01:37:38|50942.29
01:37:39|50942.29
01:37:40|50940.33
01:37:41|50937.23
01:37:42|50937.23
01:37:43|50929.62
01:37:44|50929.62
01:37:45|50929.62
01:37:46|50929.62
01:37:47|50927.83
01:37:48|50927.83
01:37:49|50927.83
01:37:50|50927.83
01:37:51|50927.83
01:37:52|50927.83
01:37:53|50927.83
01:37:54|50927.83
01:37:55|50927.83
01:37:56|50927.83
01:37:57|50927.83
01:37:58|50927.83
01:37:59|50927.83
01:38:00|50927.83
01:38:01|50927.83
01:38:02|50927.83
01:38:03|50927.83
01:38:04|50927.83
01:38:05|50927.83
01:38:06|50927.83
01:38:07|50927.83
01:38:08|50927.83
01:38:10|50927.83
01:38:12|50927.83
01:38:13|50927.83
01:38:14|50927.83
01:38:16|50933.29
01:38:17|50933.29
01:38:19|50933.29
01:38:20|50933.29
01:38:21|50933.29
01:38:22|50933.29
01:38:22|50947.58
01:38:24|50947.58
01:38:25|50947.58
01:38:26|50947.58
01:38:27|50947.87
01:38:29|50947.87
01:38:30|50947.87
01:38:31|50947.87
01:38:32|50947.87
01:38:33|50947.87
01:38:34|50947.87
01:38:35|50947.87
01:38:37|50947.87
01:38:38|50939.32
01:38:39|50939.32
01:38:40|50939.32
01:38:41|50939.32
01:38:42|50939.32
01:38:43|50939.32
01:38:44|50939.32
01:38:45|50938.64
01:38:46|50938.64
01:38:47|50938.64
01:38:48|50938.64
01:38:49|50938.64
01:38:50|50938.64
01:38:51|50938.64
01:38:52|50938.64
01:38:54|50938.64
01:38:55|50921.87
01:38:55|50921.87
01:38:57|50921.87
01:38:58|50921.87
01:38:59|50921.87
01:39:00|50921.87
01:39:01|50921.87
01:39:02|50921.87
01:39:03|50921.87
01:39:04|50921.87
01:39:05|50921.87
01:39:06|50921.87
01:39:07|50921.87
01:39:08|50922.29
01:39:08|50922.29
01:39:10|50922.29
01:39:11|50922.29
01:39:13|50922.29
01:39:15|50922.29
01:39:16|50922.29
01:39:17|50922.29
01:39:19|50922.29
01:39:21|50922.29
01:39:22|50922.29
01:39:22|50926.3
01:39:23|50926.3
01:39:24|50926.3
01:39:25|50926.3
01:39:26|50926.3
01:39:27|50926.3
01:39:28|50926.3
01:39:29|50926.3
01:39:30|50926.3
01:39:31|50926.3
01:39:32|50951.46
01:39:33|50951.46
01:39:34|50947.99
01:39:35|50947.98
01:39:36|50947.99
01:39:37|50947.99
01:39:39|50947.99
01:39:40|50932.47
01:39:41|50932.47
01:39:43|50932.47
01:39:43|50932.47
01:39:44|50916.93
01:39:45|50916.93
01:39:46|50916.93
01:39:47|50916.93
01:39:48|50916.93
01:39:49|50916.93
01:39:50|50916.93
01:39:51|50916.93
01:39:52|50916.93
01:39:53|50916.93
01:39:54|50916.93
01:39:55|50916.93
01:39:56|50918.16
01:39:57|50922.8
01:39:58|50922.8
01:39:59|50922.8
01:40:00|50922.8
01:40:01|50922.8
01:40:02|50922.8
01:40:03|50922.8
01:40:04|50933.19
01:40:05|50933.19
01:40:07|50933.19
01:40:07|50933.19
01:40:08|50933.71
01:40:09|50945.05
01:40:10|50949.58
01:40:11|50949.58
01:40:12|50949.58
01:40:13|50949.58
01:40:15|50949.58
01:40:16|50949.58
01:40:17|50949.58
01:40:18|50949.58
01:40:19|50947.03
01:40:20|50947.03
01:40:21|50947.03
01:40:23|50947.03
01:40:24|50947.03
01:40:25|50951.55
01:40:26|50957.08
01:40:27|50957.08
01:40:28|50957.08
01:40:29|50957.08
01:40:30|50963.77
01:40:31|50963.77
01:40:32|50963.77
01:40:33|50963.77
01:40:34|50968.27
01:40:34|50962.66
01:40:36|50962.66
01:40:37|50962.66
01:40:37|50962.66
01:40:38|50962.66
01:40:40|50962.66
01:40:40|50962.66
01:40:42|50962.66
01:40:43|50962.66
01:40:43|50962.66
01:40:45|50962.66
01:40:46|50962.46
01:40:47|50962.46
01:40:48|50962.46
01:40:48|50962.46
01:40:50|50962.46
01:40:51|50962.46
01:40:52|50962.46
01:40:53|50962.46
01:40:53|50951.21
01:40:55|50951.21
01:40:56|50951.21
01:40:57|50951.21
01:40:58|50951.21
01:40:58|50951.21
01:41:00|50951.21
01:41:01|50951.21
01:41:02|50951.21
01:41:03|50951.21
01:41:03|50951.21
01:41:05|50951.21
01:41:06|50951.21
01:41:07|50951.21
01:41:08|50951.21
01:41:09|50951.21
01:41:09|50951.21
01:41:10|50951.21
01:41:12|50951.21
01:41:13|50951.21
01:41:15|50951.21
01:41:17|50951.21
01:41:18|50951.21
01:41:18|50951.21
01:41:19|50951.21
01:41:20|50951.21
01:41:21|50951.21
01:41:23|50951.21
01:41:24|50951.21
01:41:25|50974.97
01:41:27|50977.61
01:41:28|50984.28
01:41:28|50984.28
01:41:30|50984.28
01:41:31|50984.28
01:41:31|50984.28
01:41:33|50984.28
01:41:34|50984.28
01:41:35|50984.28
01:41:36|50984.28
01:41:37|50981.69
01:41:38|50981.66
01:41:38|50981.66
01:41:40|50981.66
01:41:41|50981.66
01:41:42|50981.66
01:41:42|50981.66
01:41:43|50968.88
01:41:45|50968.87
01:41:46|50968.87
01:41:47|50968.87
01:41:47|50968.87
01:41:49|50968.87
01:41:50|50968.87
01:41:51|50968.87
01:41:52|50968.87
01:41:53|50968.87
01:41:53|50968.87
01:41:55|50968.87
01:41:55|50968.23
01:41:56|50968.23
01:41:58|50968.23
01:41:59|50968.24
01:42:00|50968.24
01:42:01|50968.24
01:42:01|50968.24
01:42:03|50968.24
01:42:04|50978.63
01:42:05|50981.99
01:42:06|50981.99
01:42:07|50981.99
01:42:09|50981.99
01:42:09|50968.36
01:42:11|50968.24
01:42:12|50968.24
01:42:13|50969.65
01:42:14|50969.65
01:42:16|50969.65
01:42:17|50956.64
01:42:18|50956.64
01:42:20|50949.98
01:42:20|50950.06
01:42:22|50950.13
01:42:23|50962.69
01:42:24|50962.69
01:42:25|50962.69
01:42:26|50969.75
01:42:28|50969.75
01:42:29|50969.75
01:42:30|50969.75
01:42:32|50969.75
01:42:32|50969.75
01:42:33|50969.75
01:42:35|50975.28
01:42:35|50975.28
01:42:37|50975.28
01:42:38|50975.28
01:42:39|50975.28
01:42:40|50975.28
01:42:41|50975.28
01:42:42|50975.28
01:42:43|50975.28
01:42:44|50975.28
01:42:45|50975.28
01:42:47|50975.28
01:42:48|50972.92
01:42:49|50972.92
01:42:50|50972.92
01:42:51|50972.92
01:42:52|50972.92
01:42:53|50972.92
01:42:53|50972.92
01:42:55|50972.92
01:42:56|50972.92
01:42:57|50972.92
01:42:58|50972.92
01:42:59|50972.92
01:43:00|50972.92
01:43:01|50972.92
01:43:01|50972.92
01:43:03|50972.92
01:43:04|50972.92
01:43:05|50972.92
01:43:05|50972.92
01:43:06|50972.92
01:43:08|50972.92
01:43:09|50972.92
01:43:10|50972.92
01:43:11|50991.15
01:43:12|50991.15
01:43:12|50991.15
01:43:14|50991.15
01:43:15|50998.65
01:43:17|50998.65
01:43:17|50998.65
01:43:20|50998.65
01:43:20|50998.65
01:43:21|51001.25
01:43:23|51001.25
01:43:23|51001.25
01:43:25|51001.25
01:43:25|51001.25
01:43:26|51001.25
01:43:27|51001.25
01:43:28|51001.25
01:43:29|51001.25
01:43:30|51001.25
01:43:31|51001.25
01:43:32|51003.52
01:43:34|51008.94
01:43:34|51008.94
01:43:35|51008.94
01:43:37|51008.94
01:43:37|51008.94
01:43:38|51008.94
01:43:39|51008.94
01:43:41|51008.94
01:43:41|51008.94
01:43:43|51001.96
01:43:44|51002.3
01:43:44|51002.3
01:43:45|51002.3
01:43:46|51002.3
01:43:47|51002.3
01:43:48|51002.3
01:43:49|51002.3
01:43:50|51003.64
01:43:51|51003.64
01:43:52|51003.64
01:43:53|51003.64
01:43:54|51003.64
01:43:55|51003.64
01:43:56|51003.64
01:43:57|51003.64
01:43:58|51003.64
01:43:59|51003.64
01:44:00|51003.64
01:44:01|51003.64
01:44:02|51003.64
01:44:03|51003.64
01:44:04|51003.64
01:44:05|51003.64
01:44:06|51003.64
01:44:08|51003.64
01:44:09|51003.64
01:44:10|51003.64
01:44:11|51003.64
01:44:12|51003.64
01:44:13|51003.64
01:44:14|51003.64
01:44:15|51003.64
01:44:16|51003.64
01:44:18|51003.64
01:44:19|51003.64
01:44:21|51016.29
01:44:23|51016.29
01:44:24|51014.24
01:44:26|51014.24
01:44:27|51014.24
01:44:29|51014.24
01:44:30|51014.24
01:44:31|51014.24
01:44:31|51014.24
01:44:33|51021.
01:44:33|51021.
01:44:34|51022.22
01:44:36|51022.22
01:44:36|51022.22
01:44:37|51022.22
01:44:39|51022.22
01:44:40|51022.22
01:44:40|51022.22
01:44:42|51027.65
01:44:42|51027.65
01:44:45|51031.31
01:44:45|51031.31
01:44:46|51031.31
01:44:47|51031.31
01:44:48|51019.19
01:44:49|51019.19
01:44:50|51019.19
01:44:51|51019.19
01:44:52|51019.19
01:44:53|51022.98
01:44:54|51022.98
01:44:55|51022.43
01:44:56|51022.34
01:44:57|51022.34
01:44:58|51022.34
01:44:59|51022.34
01:45:00|51013.24
01:45:01|51013.24
01:45:03|51013.24
01:45:03|51013.24
01:45:04|51013.24
01:45:05|51000.
01:45:06|51000.
01:45:07|50980.08
01:45:08|50980.08
01:45:09|50980.08
01:45:10|50980.08
01:45:11|50980.08
01:45:12|50976.64
01:45:13|50997.9
01:45:14|50997.92
01:45:15|50997.92
01:45:16|50997.92
01:45:18|50997.92
01:45:19|50987.24
01:45:21|50987.24
01:45:22|50987.24
01:45:24|50987.24
01:45:25|50987.24
01:45:26|50989.33
01:45:28|50989.33
01:45:29|50989.33
01:45:30|50990.45
01:45:31|50990.45
01:45:32|50990.45
01:45:33|50990.45
01:45:35|50990.45
01:45:35|50990.45
01:45:36|50990.45
01:45:38|50990.45
01:45:40|50990.45
01:45:40|51005.46
01:45:41|51005.46
01:45:42|51005.46
01:45:43|51005.46
01:45:44|51005.46
01:45:45|51005.46
01:45:46|51005.46
01:45:47|51005.46
01:45:48|51005.46
01:45:49|51005.46
01:45:50|51005.46
01:45:51|51005.46
01:45:52|51005.46
01:45:53|51005.46
01:45:54|51005.46
01:45:55|51004.22
01:45:56|51004.22
01:45:57|51004.22
01:45:59|51004.22
01:46:00|51010.64
01:46:00|51010.64
01:46:02|51010.64
01:46:02|51010.64
01:46:03|51010.64
01:46:04|51010.64
01:46:06|51010.64
01:46:07|51010.64
01:46:07|51010.64
01:46:08|51010.64
01:46:09|51010.64
01:46:11|51010.64
01:46:11|51010.64
01:46:12|51010.64
01:46:14|51010.64
01:46:15|51010.64
01:46:16|51010.64
01:46:16|51010.64
01:46:17|51010.64
01:46:20|51013.22
01:46:21|51013.22
01:46:23|51013.22
01:46:25|51013.22
01:46:25|51013.22
01:46:27|51013.22
01:46:27|51013.22
01:46:29|51013.22
01:46:30|51013.22
01:46:31|51013.24
01:46:32|51004.72
01:46:33|50993.49
01:46:34|50987.45
01:46:35|50987.45
01:46:36|50987.45
01:46:38|50987.45
01:46:39|50987.45
01:46:39|50987.45
01:46:41|50987.45
01:46:42|50986.62
01:46:43|50986.62
01:46:44|50979.12
01:46:45|50979.12
01:46:45|50979.12
01:46:46|50979.12
01:46:53|50962.4
01:46:54|50962.4
01:46:54|50962.4
01:46:55|50962.4
01:46:56|50962.4
01:46:57|50962.4
01:46:58|50962.4
01:46:59|50962.4
01:47:00|50962.4
01:47:01|50962.4
01:47:02|50962.4
01:47:03|50962.4
01:47:04|50962.4
01:47:05|50962.4
01:47:06|50962.4
01:47:07|50962.4
01:47:08|50928.65
01:47:09|50924.33
01:47:10|50924.33
01:47:11|50924.33
01:47:12|50922.75
01:47:13|50922.75
01:47:14|50922.66
01:47:15|50922.66
01:47:16|50922.66
01:47:17|50922.66
01:47:18|50922.66
01:47:20|50922.66
01:47:22|50922.66
01:47:23|50922.66
01:47:24|50922.66
01:47:25|50922.66
01:47:26|50922.66
01:47:27|50922.66
01:47:28|50905.61
01:47:30|50905.61
01:47:31|50905.61
01:47:33|50905.61
01:47:33|50893.
01:47:34|50893.
01:47:35|50893.
01:47:36|50896.34
01:47:38|50896.34
01:47:39|50904.58
01:47:40|50904.58
01:47:41|50904.58
01:47:43|50901.13
01:47:43|50901.13
01:47:46|50901.13
01:47:47|50901.13
01:47:48|50901.13
01:47:48|50901.13
01:47:49|50901.13
01:47:50|50901.13
01:47:51|50901.13
01:47:53|50901.13
01:47:54|50901.13
01:47:54|50901.13
01:47:55|50901.13
01:47:57|50901.13
01:47:58|50901.13
01:47:58|50901.13
01:47:59|50901.13
01:48:00|50907.32
01:48:02|50912.37
01:48:02|50912.37
01:48:04|50912.37
01:48:05|50912.37
01:48:06|50912.37
01:48:07|50912.37
01:48:08|50912.37
01:48:09|50912.37
01:48:10|50914.98
01:48:11|50914.98
01:48:12|50914.98
01:48:13|50914.98
01:48:14|50914.98
01:48:15|50914.98
01:48:16|50914.98
01:48:17|50914.98
01:48:18|50914.98
01:48:18|50914.98
01:48:20|50914.98
01:48:21|50914.98
01:48:23|50914.98
01:48:24|50914.98
01:48:25|50914.98
01:48:27|50914.98
01:48:29|50914.98
01:48:31|50914.98
01:48:31|50914.98
01:48:32|50914.98
01:48:34|50914.98
01:48:34|50914.98
01:48:35|50914.98
01:48:36|50914.98
01:48:37|50914.98
01:48:38|50914.98
01:48:39|50914.98
01:48:40|50914.98
01:48:41|50914.98
01:48:42|50914.98
01:48:43|50914.98
01:48:44|50914.98
01:48:45|50914.98
01:48:46|50914.98
01:48:48|50914.98
01:48:48|50888.31
01:48:49|50888.31
01:48:51|50888.31
01:48:51|50888.31
01:48:53|50888.31
01:48:54|50888.31
01:48:55|50905.23
01:48:56|50905.23
01:48:57|50905.23
01:48:58|50905.23
01:48:59|50895.33
01:49:00|50895.33
01:49:01|50895.33
01:49:02|50895.33
01:49:03|50895.33
01:49:04|50881.1
01:49:05|50881.1
01:49:07|50881.1
01:49:08|50881.1
01:49:10|50881.1
01:49:11|50881.1
01:49:12|50881.1
01:49:13|50881.1
01:49:14|50881.1
01:49:14|50881.1
01:49:15|50883.62
01:49:17|50883.62
01:49:18|50883.62
01:49:19|50883.62
01:49:20|50883.62
01:49:21|50883.62
01:49:23|50883.62
01:49:24|50897.46
01:49:25|50897.46
01:49:27|50901.1
01:49:28|50901.1
01:49:29|50901.1
01:49:30|50901.1
01:49:31|50901.1
01:49:33|50901.1
01:49:33|50901.1
01:49:34|50901.1
01:49:35|50901.1
01:49:36|50901.1
01:49:38|50901.1
01:49:39|50901.1
01:49:40|50892.62
01:49:41|50892.62
01:49:42|50892.62
01:49:44|50892.62
01:49:45|50892.62
01:49:46|50892.62
01:49:47|50892.62
01:49:47|50892.62
01:49:49|50907.52
01:49:49|50907.52
01:49:50|50907.52
01:49:52|50907.52
01:49:53|50895.22
01:49:53|50895.22
01:49:54|50875.46
01:49:55|50875.46
01:49:57|50875.46
01:49:58|50875.46
01:49:58|50875.46
01:50:00|50875.46
01:50:01|50875.46
01:50:01|50875.46
01:50:03|50875.46
01:50:05|50875.46
01:50:05|50875.46
01:50:06|50863.44
01:50:07|50863.44
01:50:08|50863.44
01:50:09|50863.44
01:50:10|50858.26
01:50:11|50830.
01:50:12|50821.87
01:50:13|50837.61
01:50:14|50837.61
01:50:15|50822.84
01:50:16|50822.84
01:50:17|50822.84
01:50:18|50822.84
01:50:19|50822.84
01:50:20|50822.84
01:50:21|50822.84
01:50:23|50822.84
01:50:25|50822.16
01:50:25|50836.52
01:50:27|50836.52
01:50:28|50836.52
01:50:29|50851.87
01:50:30|50851.87
01:50:32|50851.87
01:50:33|50851.87
01:50:34|50851.87
01:50:34|50851.87
01:50:35|50851.87
01:50:38|50851.87
01:50:38|50851.87
01:50:40|50851.87
01:50:41|50840.82
01:50:42|50840.8
01:50:44|50840.8
01:50:45|50821.87
01:50:46|50821.87
01:50:47|50821.87
01:50:48|50821.87
01:50:49|50821.87
01:50:50|50815.95
01:50:51|50815.95
01:50:52|50815.95
01:50:53|50821.67
01:50:54|50821.67
01:50:55|50821.68
01:50:56|50838.07
01:50:57|50827.49
01:50:58|50827.49
01:50:59|50827.49
01:51:00|50827.49
01:51:02|50827.49
01:51:03|50827.49
01:51:04|50827.49
01:51:05|50827.49
01:51:06|50839.85
01:51:07|50839.85
01:51:08|50839.85
01:51:09|50839.85
01:51:10|50839.85
01:51:11|50839.85
01:51:12|50839.85
01:51:13|50839.85
01:51:14|50839.85
01:51:16|50839.85
01:51:17|50839.85
01:51:17|50839.85
01:51:19|50839.85
01:51:19|50839.85
01:51:21|50844.83
01:51:21|50844.83
01:51:23|50844.83
01:51:25|50831.74
01:51:26|50831.74
01:51:28|50831.74
01:51:29|50831.74
01:51:30|50831.74
01:51:31|50831.74
01:51:32|50831.74
01:51:34|50831.74
01:51:35|50831.74
01:51:36|50831.74
01:51:37|50831.74
01:51:38|50831.74
01:51:38|50831.74
01:51:39|50831.74
01:51:41|50831.74
01:51:42|50831.74
01:51:43|50831.74
01:51:44|50831.74
01:51:45|50831.74
01:51:46|50831.74
01:51:47|50831.74
01:51:48|50811.86
01:51:49|50811.86
01:51:50|50811.1
01:51:51|50811.1
01:51:51|50808.
01:51:53|50808.
01:51:54|50808.
01:51:54|50808.
01:51:55|50808.
01:51:57|50810.19
01:51:58|50810.1
01:51:59|50810.1
01:52:00|50810.1
01:52:01|50810.1
01:52:02|50810.1
01:52:03|50810.1
01:52:04|50805.32
01:52:06|50805.32
01:52:07|50799.05
01:52:08|50799.05
01:52:09|50799.05
01:52:10|50799.05
01:52:10|50799.05
01:52:12|50799.05
01:52:13|50799.05
01:52:14|50800.01
01:52:15|50800.01
01:52:16|50800.01
01:52:18|50800.01
01:52:18|50808.72
01:52:19|50808.72
01:52:20|50808.72
01:52:22|50808.72
01:52:22|50808.72
01:52:24|50808.72
01:52:26|50808.72
01:52:27|50808.72
01:52:28|50808.72
01:52:30|50808.72
01:52:31|50822.32
01:52:32|50822.32
01:52:33|50822.32
01:52:34|50822.32
01:52:35|50822.32
01:52:37|50822.32
01:52:38|50822.32
01:52:39|50830.58
01:52:39|50830.58
01:52:41|50820.76
01:52:42|50820.76
01:52:43|50820.76
01:52:44|50820.76
01:52:45|50820.76
01:52:46|50820.76
01:52:47|50820.76
01:52:47|50820.76
01:52:49|50827.25
01:52:49|50827.25
01:52:51|50827.25
01:52:52|50827.25
01:52:52|50827.25
01:52:54|50827.25
01:52:56|50827.25
01:52:57|50827.25
01:52:58|50827.25
01:52:59|50827.25
01:53:00|50827.25
01:53:00|50827.25
01:53:02|50827.25
01:53:03|50827.25
01:53:03|50827.25
01:53:04|50827.25
01:53:06|50827.25
01:53:07|50827.25
01:53:07|50844.83
01:53:08|50844.83
01:53:09|50844.83
01:53:11|50834.48
01:53:12|50834.48
01:53:13|50834.48
01:53:14|50844.83
01:53:14|50844.83
01:53:15|50844.83
01:53:16|50844.83
01:53:18|50844.83
01:53:18|50844.83
01:53:20|50844.83
01:53:20|50844.83
01:53:21|50844.83
01:53:22|50844.83
01:53:23|50844.83
01:53:25|50844.83
01:53:27|50844.83
01:53:28|50844.83
01:53:30|50844.83
01:53:30|50844.83
01:53:32|50844.83
01:53:33|50844.83
01:53:34|50844.83
01:53:35|50844.83
01:53:36|50844.83
01:53:37|50844.83
01:53:38|50844.83
01:53:39|50844.83
01:53:40|50844.83
01:53:41|50844.83
01:53:42|50844.83
01:53:43|50844.83
01:53:44|50843.65
01:53:45|50843.65
01:53:46|50843.65
01:53:47|50843.65
01:53:48|50843.65
01:53:49|50843.65
01:53:50|50843.65
01:53:51|50843.65
01:53:52|50843.65
01:53:53|50843.65
01:53:54|50843.65
01:53:55|50843.65
01:53:56|50827.
01:53:57|50827.
01:53:58|50827.
01:53:59|50827.
01:54:00|50827.
01:54:02|50827.
01:54:03|50797.25
01:54:05|50797.25
01:54:05|50797.25
01:54:07|50801.41
01:54:08|50801.41
01:54:08|50801.41
01:54:10|50793.11
01:54:11|50797.23
01:54:12|50797.23
01:54:12|50797.23
01:54:13|50797.23
01:54:15|50797.23
01:54:15|50774.31
01:54:16|50775.98
01:54:18|50783.84
01:54:18|50783.84
01:54:20|50783.84
01:54:20|50783.84
01:54:21|50783.84
01:54:23|50783.84
01:54:25|50773.62
01:54:25|50773.62
01:54:27|50778.31
01:54:29|50792.74
01:54:30|50792.74
01:54:32|50792.74
01:54:33|50792.74
01:54:35|50792.74
01:54:35|50792.74
01:54:37|50792.74
01:54:38|50790.05
01:54:39|50790.04
01:54:40|50790.04
01:54:41|50790.04
01:54:42|50793.55
01:54:43|50800.79
01:54:44|50800.79
01:54:45|50800.79
01:54:46|50811.5
01:54:48|50811.5
01:54:49|50811.5
01:54:50|50820.35
01:54:50|50820.35
01:54:52|50818.13
01:54:52|50819.45
01:54:53|50813.09
01:54:55|50813.09
01:54:55|50813.09
01:54:56|50813.09
01:54:57|50813.09
01:54:58|50813.09
01:54:59|50813.09
01:55:01|50813.09
01:55:02|50813.09
01:55:03|50813.09
01:55:03|50813.09
01:55:04|50813.09
01:55:05|50813.09
01:55:06|50813.09
01:55:08|50813.09
01:55:08|50813.09
01:55:10|50813.09
01:55:11|50813.09
01:55:12|50831.13
01:55:14|50838.09
01:55:14|50838.09
01:55:15|50838.09
01:55:16|50838.09
01:55:17|50838.09
01:55:19|50838.09
01:55:19|50838.09
01:55:21|50838.09
01:55:21|50815.76
01:55:22|50815.76
01:55:24|50815.76
01:55:24|50815.76
01:55:26|50815.76
01:55:26|50815.76
01:55:28|50822.22
01:55:30|50822.22
01:55:32|50822.22
01:55:33|50822.22
01:55:34|50822.1
01:55:35|50822.07
01:55:37|50822.07
01:55:38|50822.07
01:55:38|50822.07
01:55:39|50822.07
01:55:40|50822.07
01:55:41|50822.07
01:55:43|50822.07
01:55:44|50822.07
01:55:45|50822.07
01:55:47|50822.07
01:55:47|50822.07
01:55:48|50822.07
01:55:50|50836.07
01:55:50|50836.07
01:55:51|50836.07
01:55:52|50836.07
01:55:54|50836.07
01:55:54|50836.07
01:55:55|50836.07
01:55:56|50819.64
01:55:57|50819.64
01:55:59|50819.64
01:55:59|50819.64
01:56:00|50819.64
01:56:01|50819.64
01:56:02|50819.64
01:56:03|50819.64
01:56:04|50819.64
01:56:06|50819.64
01:56:07|50819.64
01:56:09|50819.64
01:56:09|50819.64
01:56:11|50819.64
01:56:12|50819.64
01:56:12|50819.64
01:56:13|50819.64
01:56:16|50819.64
01:56:18|50819.64
01:56:18|50819.64
01:56:20|50819.64
01:56:21|50819.64
01:56:22|50819.64
01:56:23|50819.64
01:56:25|50819.64
01:56:26|50819.64
01:56:26|50819.64
01:56:28|50819.64
01:56:30|50819.64
01:56:30|50819.64
01:56:32|50819.64
01:56:33|50819.64
01:56:34|50819.64
01:56:35|50819.64
01:56:36|50819.64
01:56:37|50819.64
01:56:38|50819.64
01:56:39|50819.64
01:56:40|50819.64
01:56:42|50819.64
01:56:44|50808.54
01:56:45|50808.54
01:56:46|50808.54
01:56:46|50784.24
01:56:48|50784.81
01:56:48|50784.81
01:56:50|50784.81
01:56:50|50784.81
01:56:51|50784.81
01:56:53|50784.81
01:56:53|50784.81
01:56:55|50784.81
01:56:56|50784.81
01:56:57|50784.81
01:56:57|50784.81
01:56:58|50784.81
01:56:59|50784.81
01:57:00|50784.81
01:57:01|50784.81
01:57:02|50784.81
01:57:04|50784.81
01:57:05|50777.41
01:57:05|50777.41
01:57:07|50777.41
01:57:07|50777.41
01:57:10|50777.41
01:57:10|50777.41
01:57:12|50773.53
01:57:13|50773.53
01:57:14|50772.68
01:57:15|50772.71
01:57:16|50772.71
01:57:17|50772.71
01:57:18|50768.61
01:57:19|50768.61
01:57:20|50768.61
01:57:21|50768.61
01:57:22|50766.81
01:57:23|50773.05
01:57:24|50773.04
01:57:25|50773.04
01:57:26|50773.04
01:57:27|50773.04
01:57:28|50773.04
01:57:29|50773.04
01:57:31|50773.04
01:57:33|50773.04
01:57:33|50773.04
01:57:35|50773.04
01:57:35|50773.04
01:57:36|50741.45
01:57:39|50748.14
01:57:39|50750.
01:57:40|50768.39
01:57:41|50768.39
01:57:43|50768.39
01:57:43|50768.39
01:57:44|50768.39
01:57:45|50768.39
01:57:46|50768.39
01:57:47|50768.39
01:57:48|50768.39
01:57:49|50768.39
01:57:50|50752.37
01:57:51|50749.62
01:57:52|50749.62
01:57:53|50749.62
01:57:54|50764.66
01:57:55|50760.17
01:57:56|50756.97
01:57:57|50756.97
01:57:58|50756.97
01:57:59|50756.97
01:58:00|50756.97
01:58:01|50756.97
01:58:03|50756.97
01:58:03|50756.97
01:58:04|50756.97
01:58:05|50756.97
01:58:06|50756.97
01:58:07|50736.23
01:58:09|50736.23
01:58:10|50743.34
01:58:11|50743.34
01:58:12|50743.34
01:58:13|50748.26
01:58:14|50748.26
01:58:16|50744.84
01:58:17|50744.84
01:58:18|50744.84
01:58:19|50744.84
01:58:20|50744.84
01:58:21|50744.84
01:58:22|50744.84
01:58:23|50744.84
01:58:24|50744.84
01:58:24|50755.56
01:58:25|50762.99
01:58:27|50762.99
01:58:28|50762.99
01:58:28|50762.99
01:58:30|50762.99
01:58:32|50762.99
01:58:34|50762.99
01:58:34|50762.99
01:58:36|50769.03
01:58:36|50769.03
01:58:37|50769.03
01:58:39|50769.03
01:58:41|50769.03
01:58:42|50769.03
01:58:43|50769.03
01:58:44|50769.03
01:58:45|50769.03
01:58:46|50769.03
01:58:46|50763.66
01:58:48|50763.66
01:58:49|50763.66
01:58:50|50763.66
01:58:51|50763.66
01:58:52|50763.66
01:58:53|50763.66
01:58:54|50763.66
01:58:55|50763.66
01:58:56|50763.66
01:58:57|50763.66
01:58:58|50763.66
01:58:59|50763.66
01:59:00|50763.66
01:59:00|50763.66
01:59:01|50763.66
01:59:03|50774.12
01:59:04|50774.12
01:59:06|50774.12
01:59:07|50774.12
01:59:08|50774.12
01:59:10|50769.88
01:59:10|50769.88
01:59:11|50769.88
01:59:12|50758.32
01:59:14|50758.32
01:59:15|50758.32
01:59:16|50758.32
01:59:17|50758.32
01:59:18|50758.32
01:59:19|50758.32
01:59:20|50758.32
01:59:21|50757.98
01:59:23|50757.98
01:59:24|50757.98
01:59:25|50757.98
01:59:26|50757.98
01:59:26|50757.98
01:59:28|50757.98
01:59:29|50737.06
01:59:30|50737.06
01:59:31|50737.06
01:59:33|50737.21
01:59:35|50735.
01:59:36|50735.
01:59:37|50735.
01:59:38|50735.
01:59:39|50735.
01:59:40|50735.
01:59:41|50735.
01:59:42|50735.
01:59:43|50735.
01:59:44|50735.
01:59:45|50735.
01:59:46|50710.4
01:59:47|50710.4
01:59:48|50712.69
01:59:49|50712.69
01:59:50|50712.69
01:59:51|50712.69
01:59:52|50712.69
01:59:53|50712.69
01:59:54|50712.69
01:59:55|50712.69
01:59:56|50712.69
01:59:57|50712.69
01:59:58|50712.69
01:59:59|50712.69
02:00:00|50712.69
02:00:01|50712.69
02:00:02|50712.69
02:00:04|50712.69
02:00:04|50706.13
02:00:06|50706.11
02:00:07|50727.45
02:00:08|50727.44
02:00:09|50730.16
02:00:10|50736.44
02:00:11|50736.44
02:00:12|50736.44
02:00:12|50736.44
02:00:13|50749.25
02:00:14|50758.31
02:00:16|50758.31
02:00:17|50758.31
02:00:18|50758.31
02:00:19|50758.31
02:00:20|50758.31
02:00:21|50768.5
02:00:22|50768.5
02:00:23|50768.5
02:00:25|50768.5
02:00:25|50768.5
02:00:26|50763.99
02:00:28|50763.99
02:00:29|50763.99
02:00:31|50763.99
02:00:31|50779.93
02:00:33|50780.92
02:00:34|50780.92
02:00:36|50780.92
02:00:37|50798.27
02:00:38|50798.27
02:00:40|50779.65
02:00:40|50773.54
02:00:43|50773.53
02:00:43|50773.53
02:00:44|50763.16
02:00:45|50763.16
02:00:47|50763.16
02:00:48|50763.16
02:00:49|50763.16
02:00:50|50763.16
02:00:51|50763.16
02:00:53|50763.16
02:00:54|50763.16
02:00:55|50763.16
02:00:56|50755.13
02:00:57|50755.13
02:00:58|50755.13
02:00:59|50755.13
02:01:00|50755.13
02:01:01|50755.13
02:01:02|50755.13
02:01:03|50755.13
02:01:04|50754.5
02:01:05|50754.5
02:01:06|50754.5
02:01:07|50754.5
02:01:08|50754.5
02:01:09|50754.5
02:01:10|50754.5
02:01:11|50754.5
02:01:12|50754.5
02:01:13|50754.5
02:01:14|50754.5
02:01:15|50735.51
02:01:16|50735.51
02:01:17|50735.51
02:01:18|50735.51
02:01:19|50735.51
02:01:20|50735.51
02:01:21|50730.22
02:01:22|50730.22
02:01:23|50730.22
02:01:24|50730.22
02:01:25|50730.22
02:01:26|50730.22
02:01:27|50730.22
02:01:28|50729.33
02:01:29|50729.33
02:01:30|50729.33
02:01:31|50729.33
02:01:32|50729.33
02:01:33|50729.33
02:01:35|50729.35
02:01:37|50729.35
02:01:38|50729.35
02:01:39|50729.35
02:01:40|50729.35
02:01:42|50740.67
02:01:42|50740.7
02:01:44|50746.48
02:01:46|50749.84
02:01:48|50766.88
02:01:48|50766.88
02:01:49|50766.88
02:01:51|50766.88
02:01:51|50766.88
02:01:52|50766.88
02:01:54|50766.88
02:01:54|50766.88
02:01:55|50766.88
02:01:56|50766.88
02:01:58|50766.88
02:01:59|50766.88
02:02:00|50766.88
02:02:01|50766.88
02:02:02|50766.88
02:02:03|50766.88
02:02:04|50755.77
02:02:05|50755.77
02:02:06|50755.77
02:02:07|50755.77
02:02:08|50755.77
02:02:09|50755.77
02:02:10|50755.77
02:02:11|50755.77
02:02:12|50755.77
02:02:13|50755.77
02:02:14|50769.49
02:02:15|50761.32
02:02:17|50761.32
02:02:18|50761.32
02:02:19|50761.32
02:02:19|50761.32
02:02:21|50769.5
02:02:22|50769.5
02:02:23|50769.5
02:02:24|50769.5
02:02:25|50769.5
02:02:26|50778.68
02:02:27|50778.68
02:02:28|50778.68
02:02:29|50778.68
02:02:30|50778.68
02:02:31|50778.68
02:02:32|50778.68
02:02:33|50778.68
02:02:34|50778.68
02:02:36|50778.68
02:02:37|50778.68
02:02:39|50778.68
02:02:40|50771.9
02:02:42|50745.96
02:02:43|50745.96
02:02:44|50758.78
02:02:45|50758.78
02:02:46|50758.78
02:02:47|50755.57
02:02:48|50755.57
02:02:49|50755.57
02:02:50|50755.57
02:02:51|50755.57
02:02:52|50755.57
02:02:53|50755.57
02:02:54|50755.57
02:02:55|50755.57
02:02:56|50755.57
02:02:57|50755.57
02:02:58|50755.57
02:03:00|50755.57
02:03:00|50755.57
02:03:01|50768.04
02:03:02|50768.04
02:03:04|50768.04
02:03:04|50768.04
02:03:05|50759.5
02:03:06|50759.5
02:03:07|50759.5
02:03:08|50759.5
02:03:09|50759.5
02:03:10|50759.5
02:03:11|50759.5
02:03:12|50753.57
02:03:13|50753.57
02:03:14|50753.57
02:03:15|50753.57
02:03:17|50753.57
02:03:17|50753.57
02:03:18|50744.49
02:03:20|50731.42
02:03:20|50731.42
02:03:21|50731.42
02:03:23|50731.42
02:03:23|50731.42
02:03:25|50717.39
02:03:25|50717.39
02:03:27|50717.39
02:03:28|50717.39
02:03:29|50710.
02:03:30|50710.
02:03:30|50710.
02:03:31|50710.
02:03:33|50707.22
02:03:34|50707.48
02:03:35|50696.3
02:03:37|50696.3
02:03:38|50686.16
02:03:39|50686.16
02:03:40|50692.46
02:03:41|50692.41
02:03:42|50671.82
02:03:43|50682.01
02:03:44|50682.03
02:03:46|50682.03
02:03:47|50682.03
02:03:48|50687.49
02:03:48|50687.49
02:03:49|50669.48
02:03:52|50650.
02:03:52|50655.38
02:03:53|50667.76
02:03:55|50667.75
02:03:56|50667.75
02:03:57|50679.51
02:03:57|50679.51
02:03:58|50679.51
02:04:00|50679.51
02:04:00|50659.4
02:04:01|50648.93
02:04:02|50630.98
02:04:04|50626.
02:04:05|50633.78
02:04:06|50633.78
02:04:08|50633.78
02:04:08|50636.81
02:04:09|50636.81
02:04:10|50636.81
02:04:11|50636.81
02:04:12|50636.81
02:04:13|50617.65
02:04:14|50617.
02:04:16|50617.
02:04:16|50617.05
02:04:17|50623.43
02:04:18|50623.43
02:04:19|50623.43
02:04:20|50623.43
02:04:21|50623.43
02:04:23|50623.42
02:04:23|50624.72
02:04:24|50631.2
02:04:25|50636.82
02:04:27|50636.82
02:04:27|50636.82
02:04:29|50636.82
02:04:29|50636.82
02:04:30|50636.82
02:04:32|50636.82
02:04:32|50636.82
02:04:33|50636.82
02:04:34|50645.01
02:04:35|50645.01
02:04:37|50645.01
02:04:39|50645.01
02:04:40|50645.01
02:04:41|50645.01
02:04:42|50645.01
02:04:44|50645.01
02:04:44|50645.01
02:04:46|50640.37
02:04:47|50640.37
02:04:48|50640.37
02:04:48|50631.89
02:04:50|50614.62
02:04:51|50614.62
02:04:52|50614.62
02:04:53|50624.64
02:04:54|50624.64
02:04:54|50607.44
02:04:55|50607.44
02:04:57|50601.81
02:04:58|50596.08
02:04:58|50596.08
02:05:00|50596.08
02:05:02|50596.08
02:05:02|50578.22
02:05:04|50578.22
02:05:05|50578.22
02:05:05|50578.22
02:05:07|50591.41
02:05:08|50591.41
02:05:08|50591.41
02:05:09|50584.12
02:05:11|50584.12
02:05:11|50588.87
02:05:13|50599.91
02:05:13|50599.91
02:05:14|50599.91
02:05:16|50599.91
02:05:16|50599.91
02:05:17|50610.86
02:05:19|50610.86
02:05:19|50610.86
02:05:20|50610.86
02:05:22|50610.87
02:05:22|50610.87
02:05:23|50610.87
02:05:25|50610.87
02:05:25|50610.87
02:05:26|50610.87
02:05:28|50610.87
02:05:28|50610.87
02:05:29|50610.87
02:05:31|50610.87
02:05:31|50630.97
02:05:33|50630.97
02:05:33|50630.97
02:05:35|50630.97
02:05:36|50630.97
02:05:36|50630.97
02:05:39|50621.53
02:05:40|50621.53
02:05:42|50598.57
02:05:44|50588.24
02:05:45|50588.24
02:05:45|50588.24
02:05:46|50588.24
02:05:48|50580.91
02:05:49|50572.28
02:05:50|50572.28
02:05:51|50575.85
02:05:51|50575.84
02:05:53|50582.15
02:05:55|50582.15
02:05:56|50572.75
02:05:56|50572.75
02:05:57|50572.75
02:05:58|50572.75
02:06:00|50556.04
02:06:01|50550.03
02:06:01|50550.03
02:06:02|50550.7
02:06:05|50528.73
02:06:05|50528.11
02:06:06|50535.7
02:06:07|50537.66
02:06:08|50537.66
02:06:10|50537.66
02:06:10|50552.78
02:06:12|50552.78
02:06:13|50552.78
02:06:14|50559.72
02:06:15|50559.72
02:06:15|50559.72
02:06:16|50559.72
02:06:17|50559.72
02:06:18|50559.72
02:06:19|50559.72
02:06:21|50559.72
02:06:21|50559.72
02:06:22|50559.72
02:06:24|50559.72
02:06:25|50559.72
02:06:26|50576.1
02:06:27|50576.1
02:06:28|50576.1
02:06:28|50582.15
02:06:30|50582.15
02:06:30|50582.15
02:06:32|50586.31
02:06:33|50586.31
02:06:33|50595.04
02:06:34|50595.01
02:06:36|50595.01
02:06:36|50595.01
02:06:38|50595.01
02:06:40|50595.01
02:06:41|50586.35
02:06:41|50586.35
02:06:43|50586.35
02:06:44|50595.28
02:06:44|50595.28
02:06:45|50595.28
02:06:47|50595.28
02:06:49|50595.28
02:06:50|50595.28
02:06:50|50590.96
02:06:52|50590.96
02:06:52|50590.96
02:06:54|50590.96
02:06:54|50590.96
02:06:55|50590.96
02:06:58|50590.96
02:06:58|50590.96
02:06:59|50590.5
02:07:00|50590.51
02:07:01|50590.97
02:07:02|50590.97
02:07:03|50598.52
02:07:05|50598.52
02:07:05|50598.52
02:07:06|50611.04
02:07:07|50611.04
02:07:08|50611.04
02:07:10|50611.04
02:07:11|50611.04
02:07:12|50615.38
02:07:13|50615.38
02:07:14|50615.38
02:07:15|50615.38
02:07:16|50615.38
02:07:18|50615.38
02:07:19|50598.52
02:07:20|50598.52
02:07:21|50598.52
02:07:22|50598.52
02:07:22|50598.52
02:07:24|50598.53
02:07:25|50598.53
02:07:25|50598.53
02:07:27|50598.53
02:07:27|50598.53
02:07:29|50598.53
02:07:29|50598.53
02:07:31|50598.53
02:07:32|50608.28
02:07:33|50608.28
02:07:34|50608.28
02:07:34|50613.55
02:07:36|50613.55
02:07:37|50615.22
02:07:38|50615.22
02:07:39|50615.22
02:07:40|50615.22
02:07:42|50615.22
02:07:43|50615.22
02:07:45|50615.22
02:07:46|50629.33
02:07:47|50633.24
02:07:48|50633.24
02:07:50|50626.53
02:07:51|50621.09
02:07:52|50621.09
02:07:53|50621.09
02:07:54|50621.09
02:07:55|50621.09
02:07:56|50621.09
02:07:57|50621.09
02:07:58|50588.5
02:07:59|50588.5
02:08:00|50588.5
02:08:01|50584.8
02:08:02|50584.8
02:08:03|50584.8
02:08:04|50584.8
02:08:05|50584.8
02:08:07|50584.8
02:08:07|50584.8
02:08:09|50584.8
02:08:10|50584.8
02:08:11|50584.8
02:08:13|50584.8
02:08:14|50584.8
02:08:14|50584.8
02:08:16|50584.8
02:08:16|50591.71
02:08:17|50591.71
02:08:18|50591.71
02:08:19|50591.71
02:08:21|50594.68
02:08:22|50601.59
02:08:23|50608.9
02:08:24|50608.9
02:08:25|50608.9
02:08:26|50608.9
02:08:27|50608.9
02:08:28|50608.9
02:08:29|50608.9
02:08:30|50608.9
02:08:31|50608.9
02:08:32|50612.59
02:08:33|50612.59
02:08:34|50613.5
02:08:35|50613.5
02:08:36|50613.5
02:08:37|50613.5
02:08:38|50613.5
02:08:39|50613.5
02:08:40|50613.5
02:08:42|50613.5
02:08:43|50613.5
02:08:45|50613.5
02:08:46|50617.43
02:08:47|50617.43
02:08:48|50617.43
02:08:49|50616.93
02:08:51|50625.55
02:08:51|50625.55
02:08:52|50625.55
02:08:53|50625.55
02:08:55|50625.55
02:08:56|50625.55
02:08:57|50643.2
02:08:58|50643.45
02:08:59|50643.45
02:09:00|50652.28
02:09:02|50652.28
02:09:03|50652.28
02:09:04|50642.69
02:09:05|50642.69
02:09:06|50652.11
02:09:07|50654.21
02:09:08|50654.21
02:09:09|50654.21
02:09:10|50654.21
02:09:11|50654.21
02:09:13|50646.4
02:09:14|50646.4
02:09:15|50646.4
02:09:16|50646.4
02:09:17|50646.4
02:09:17|50646.4
02:09:18|50646.4
02:09:20|50646.4
02:09:20|50646.4
02:09:21|50637.83
02:09:23|50637.83
02:09:24|50637.83
02:09:25|50637.83
02:09:25|50637.83
02:09:27|50637.83
02:09:28|50637.83
02:09:29|50637.83
02:09:30|50637.83
02:09:31|50637.83
02:09:32|50637.83
02:09:33|50637.83
02:09:34|50637.83
02:09:35|50637.83
02:09:35|50637.83
02:09:36|50637.83
02:09:38|50637.83
02:09:39|50637.83
02:09:40|50660.42
02:09:41|50660.42
02:09:43|50660.32
02:09:45|50660.11
02:09:46|50645.87
02:09:47|50645.87
02:09:49|50645.87
02:09:49|50645.87
02:09:50|50645.87
02:09:53|50645.87
02:09:54|50645.87
02:09:55|50645.87
02:09:56|50645.87
02:09:57|50645.87
02:09:58|50645.87
02:09:59|50645.87
02:10:01|50625.97
02:10:02|50623.99
02:10:03|50623.99
02:10:04|50623.99
02:10:04|50623.99
02:10:06|50623.99
02:10:08|50623.99
02:10:08|50623.99
02:10:10|50623.99
02:10:12|50623.99
02:10:12|50629.84
02:10:13|50636.12
02:10:14|50636.12
02:10:15|50636.12
02:10:16|50635.98
02:10:17|50635.98
02:10:18|50635.98
02:10:19|50635.98
02:10:20|50630.82
02:10:21|50630.82
02:10:22|50635.83
02:10:23|50635.83
02:10:24|50647.96
02:10:25|50647.96
02:10:26|50647.96
02:10:27|50647.96
02:10:28|50647.96
02:10:29|50647.96
02:10:30|50647.96
02:10:32|50656.15
02:10:32|50656.15
02:10:34|50656.15
02:10:34|50656.15
02:10:36|50656.15
02:10:37|50656.15
02:10:37|50656.15
02:10:39|50656.15
02:10:39|50656.15
02:10:40|50656.15
02:10:41|50656.15
02:10:44|50656.15
02:10:44|50656.15
02:10:45|50656.15
02:10:47|50656.15
02:10:47|50656.15
02:10:49|50656.15
02:10:50|50656.15
02:10:51|50656.15
02:10:52|50656.15
02:10:53|50656.15
02:10:55|50656.15
02:10:56|50656.15
02:10:57|50656.15
02:10:57|50656.15
02:10:59|50656.15
02:11:01|50656.15
02:11:02|50656.15
02:11:03|50668.2
02:11:03|50668.2
02:11:04|50668.2
02:11:06|50669.97
02:11:06|50669.97
02:11:08|50669.97
02:11:09|50671.32
02:11:10|50671.32
02:11:12|50668.29
02:11:13|50659.44
02:11:14|50659.44
02:11:15|50659.44
02:11:17|50659.44
02:11:18|50659.44
02:11:18|50663.09
02:11:19|50663.09
02:11:20|50663.09
02:11:22|50663.09
02:11:22|50663.09
02:11:24|50661.84
02:11:24|50661.84
02:11:26|50661.84
02:11:27|50661.84
02:11:28|50661.84
02:11:29|50661.84
02:11:30|50661.84
02:11:31|50661.84
02:11:32|50661.84
02:11:32|50661.84
02:11:33|50665.5
02:11:35|50665.5
02:11:36|50665.5
02:11:37|50665.5
02:11:37|50651.57
02:11:39|50651.57
02:11:40|50634.01
02:11:41|50643.25
02:11:41|50643.25
02:11:43|50643.25
02:11:44|50643.25
02:11:44|50643.25
02:11:46|50627.98
02:11:47|50627.98
02:11:49|50627.98
02:11:49|50627.98
02:11:50|50627.98
02:11:53|50627.98
02:11:53|50637.21
02:11:54|50637.15
02:11:55|50642.8
02:11:56|50642.8
02:11:58|50642.76
02:11:59|50642.76
02:12:01|50642.76
02:12:01|50622.68
02:12:02|50607.24
02:12:03|50607.24
02:12:04|50607.24
02:12:05|50607.24
02:12:06|50607.24
02:12:07|50607.24
02:12:08|50607.24
02:12:09|50607.24
02:12:11|50601.93
02:12:12|50615.53
02:12:13|50615.53
02:12:14|50615.53
02:12:15|50615.53
02:12:16|50613.95
02:12:17|50613.95
02:12:18|50639.52
02:12:19|50639.52
02:12:21|50647.07
02:12:22|50643.27
02:12:22|50643.27
02:12:23|50643.27
02:12:25|50617.67
02:12:25|50617.67
02:12:27|50617.67
02:12:27|50617.67
02:12:29|50601.67
02:12:29|50584.81
02:12:30|50584.81
02:12:32|50579.74
02:12:33|50579.74
02:12:34|50579.74
02:12:35|50579.74
02:12:35|50579.75
02:12:37|50579.75
02:12:37|50579.75
02:12:38|50579.75
02:12:40|50589.39
02:12:41|50589.39
02:12:41|50605.74
02:12:42|50605.74
02:12:43|50605.74
02:12:46|50605.74
02:12:46|50605.74
02:12:48|50605.74
02:12:50|50605.74
02:12:51|50605.74
02:12:52|50600.64
02:12:54|50600.64
02:12:54|50600.64
02:12:55|50600.64
02:12:57|50600.64
02:12:57|50600.64
02:12:59|50605.6
02:12:59|50605.6
02:13:00|50605.6
02:13:01|50605.6
02:13:03|50605.6
02:13:04|50605.6
02:13:05|50605.6
02:13:06|50605.6
02:13:07|50606.69
02:13:08|50606.69
02:13:09|50606.69
02:13:10|50606.69
02:13:11|50606.69
02:13:12|50606.69
02:13:13|50597.16
02:13:14|50597.16
02:13:15|50597.16
02:13:16|50597.16
02:13:17|50597.16
02:13:18|50597.16
02:13:19|50597.16
02:13:20|50597.16
02:13:21|50597.16
02:13:22|50597.16
02:13:23|50606.78
02:13:25|50606.78
02:13:25|50613.41
02:13:27|50613.41
02:13:27|50613.41
02:13:28|50613.41
02:13:30|50613.41
02:13:31|50627.9
02:13:32|50622.29
02:13:33|50622.29
02:13:34|50622.29
02:13:35|50622.29
02:13:36|50622.29
02:13:37|50613.42
02:13:38|50613.42
02:13:39|50613.42
02:13:40|50613.42
02:13:41|50613.42
02:13:42|50613.42
02:13:43|50613.42
02:13:44|50613.42
02:13:46|50613.42
02:13:48|50603.38
02:13:50|50601.66
02:13:51|50601.66
02:13:52|50593.2
02:13:53|50593.2
02:13:54|50580.02
02:13:55|50580.02
02:13:56|50580.02
02:13:56|50580.02
02:13:59|50571.04
02:13:59|50569.65
02:14:00|50560.76
02:14:01|50560.76
02:14:03|50560.76
02:14:04|50559.48
02:14:05|50559.48
02:14:06|50559.48
02:14:07|50559.48
02:14:08|50559.48
02:14:09|50559.48
02:14:10|50541.64
02:14:11|50541.64
02:14:12|50541.64
02:14:13|50526.85
02:14:14|50514.3
02:14:15|50520.21
02:14:16|50520.21
02:14:17|50504.17
02:14:18|50494.13
02:14:19|50485.94
02:14:20|50491.26
02:14:22|50497.32
02:14:23|50497.32
02:14:24|50504.15
02:14:26|50504.15
02:14:28|50504.15
02:14:29|50494.19
02:14:29|50494.19
02:14:30|50496.99
02:14:31|50496.99
02:14:32|50491.28
02:14:33|50476.06
02:14:34|50476.06
02:14:35|50493.28
02:14:36|50474.13
02:14:37|50472.03
02:14:38|50472.03
02:14:39|50468.9
02:14:40|50468.9
02:14:41|50465.05
02:14:42|50485.73
02:14:43|50485.73
02:14:44|50494.75
02:14:45|50494.14
02:14:47|50494.14
02:14:49|50528.99
02:14:49|50528.93
02:14:52|50515.26
02:14:52|50515.26
02:14:54|50515.26
02:14:54|50515.26
02:14:55|50515.26
02:14:56|50514.24
02:14:58|50502.54
02:14:59|50502.54
02:15:01|50495.54
02:15:02|50495.54
02:15:04|50495.54
02:15:04|50498.6
02:15:07|50475.31
02:15:07|50475.31
02:15:09|50463.42
02:15:09|50463.
02:15:10|50477.05
02:15:11|50479.11
02:15:12|50499.48
02:15:13|50499.48
02:15:14|50518.73
02:15:15|50524.89
02:15:16|50524.89
02:15:17|50524.89
02:15:18|50524.89
02:15:19|50524.89
02:15:21|50524.89
02:15:22|50510.34
02:15:23|50537.11
02:15:24|50537.11
02:15:25|50537.11
02:15:26|50537.11
02:15:27|50537.7
02:15:28|50537.71
02:15:29|50537.71
02:15:30|50537.71
02:15:31|50537.71
02:15:32|50552.57
02:15:33|50552.57
02:15:34|50552.57
02:15:35|50552.57
02:15:36|50552.57
02:15:37|50552.57
02:15:38|50566.97
02:15:39|50566.97
02:15:40|50556.8
02:15:41|50557.11
02:15:42|50563.13
02:15:43|50563.13
02:15:44|50590.58
02:15:45|50585.18
02:15:46|50585.18
02:15:47|50572.83
02:15:49|50572.83
02:15:50|50570.17
02:15:52|50565.22
02:15:53|50574.62
02:15:55|50574.62
02:15:56|50574.62
02:15:57|50574.62
02:15:57|50574.62
02:15:58|50560.8
02:15:59|50560.8
02:16:01|50560.8
02:16:02|50560.8
02:16:03|50564.77
02:16:05|50564.77
02:16:05|50569.43
02:16:06|50569.43
02:16:07|50557.11
02:16:09|50547.66
02:16:09|50547.66
02:16:11|50547.66
02:16:11|50547.66
02:16:12|50550.96
02:16:13|50550.96
02:16:14|50550.96
02:16:15|50550.96
02:16:17|50550.96
02:16:17|50554.72
02:16:18|50554.72
02:16:20|50554.72
02:16:20|50554.72
02:16:21|50554.72
02:16:23|50554.72
02:16:23|50554.72
02:16:24|50554.72
02:16:25|50566.37
02:16:26|50566.37
02:16:27|50566.37
02:16:28|50566.37
02:16:29|50580.14
02:16:30|50580.14
02:16:31|50581.37
02:16:32|50581.38
02:16:33|50580.14
02:16:34|50580.14
02:16:35|50580.14
02:16:36|50580.14
02:16:37|50566.14
02:16:38|50562.78
02:16:39|50562.78
02:16:40|50548.79
02:16:42|50544.78
02:16:42|50559.27
02:16:44|50559.27
02:16:45|50559.27
02:16:46|50552.53
02:16:47|50552.53
02:16:48|50552.53
02:16:50|50552.53
02:16:52|50549.12
02:16:53|50549.12
02:16:54|50549.12
02:16:56|50549.12
02:16:56|50549.12
02:16:57|50549.12
02:16:58|50562.24
02:16:59|50562.24
02:17:00|50562.24
02:17:01|50562.24
02:17:03|50562.24
02:17:03|50562.24
02:17:05|50570.05
02:17:06|50570.03
02:17:07|50570.03
02:17:08|50592.94
02:17:09|50590.64
02:17:10|50590.64
02:17:12|50585.91
02:17:12|50585.91
02:17:14|50585.91
02:17:15|50585.91
02:17:16|50585.91
02:17:18|50585.91
02:17:20|50585.91
02:17:20|50585.91
02:17:21|50585.91
02:17:22|50585.91
02:17:23|50584.3
02:17:24|50584.3
02:17:25|50584.3
02:17:26|50584.3
02:17:28|50592.46
02:17:28|50592.46
02:17:29|50592.46
02:17:30|50598.7
02:17:31|50598.7
02:17:32|50605.85
02:17:33|50605.85
02:17:34|50605.85
02:17:36|50605.85
02:17:37|50605.85
02:17:38|50598.7
02:17:39|50598.69
02:17:40|50598.69
02:17:41|50598.68
02:17:43|50598.68
02:17:43|50598.68
02:17:44|50598.68
02:17:45|50598.68
02:17:46|50598.68
02:17:47|50598.68
02:17:49|50596.15
02:17:51|50596.15
02:17:53|50607.78
02:17:53|50607.78
02:17:55|50607.78
02:17:56|50607.78
02:17:57|50607.78
02:17:59|50607.78
02:18:00|50607.78
02:18:01|50607.78
02:18:02|50607.78
02:18:03|50607.78
02:18:04|50613.2
02:18:06|50613.2
02:18:06|50613.2
02:18:07|50605.93
02:18:10|50605.93
02:18:10|50605.93
02:18:12|50605.93
02:18:12|50605.93
02:18:13|50605.93
02:18:14|50605.93
02:18:15|50605.93
02:18:16|50609.72
02:18:17|50609.72
02:18:18|50609.72
02:18:20|50609.72
02:18:21|50609.72
02:18:22|50587.73
02:18:23|50577.94
02:18:24|50577.94
02:18:25|50577.94
02:18:26|50567.15
02:18:27|50567.13
02:18:28|50567.13
02:18:29|50567.13
02:18:30|50567.13
02:18:31|50567.13
02:18:32|50567.13
02:18:33|50567.13
02:18:34|50567.13
02:18:35|50567.13
02:18:36|50567.13
02:18:37|50567.13
02:18:39|50567.13
02:18:39|50567.13
02:18:40|50567.13
02:18:41|50567.13
02:18:42|50567.13
02:18:43|50567.13
02:18:44|50567.13
02:18:45|50567.13
02:18:46|50567.13
02:18:47|50567.13
02:18:48|50564.97
02:18:49|50557.18
02:18:51|50553.52
02:18:53|50564.82
02:18:54|50564.82
02:18:55|50545.27
02:18:56|50545.27
02:18:58|50547.61
02:18:59|50548.7
02:19:00|50548.7
02:19:02|50548.7
02:19:03|50553.51
02:19:04|50553.51
02:19:05|50553.51
02:19:06|50553.51
02:19:07|50553.51
02:19:08|50553.51
02:19:09|50553.51
02:19:10|50565.07
02:19:11|50571.55
02:19:12|50571.55
02:19:13|50571.55
02:19:14|50571.55
02:19:15|50571.55
02:19:16|50571.55
02:19:17|50571.55
02:19:18|50571.55
02:19:19|50571.55
02:19:20|50571.55
02:19:21|50571.55
02:19:22|50571.55
02:19:23|50571.55
02:19:24|50571.55
02:19:25|50571.55
02:19:26|50570.14
02:19:27|50570.14
02:19:28|50570.14
02:19:29|50570.14
02:19:30|50570.14
02:19:31|50570.14
02:19:32|50570.14
02:19:33|50567.43
02:19:34|50567.43
02:19:35|50567.43
02:19:36|50567.43
02:19:37|50567.43
02:19:38|50567.43
02:19:39|50542.61
02:19:40|50542.61
02:19:41|50537.49
02:19:42|50537.49
02:19:43|50537.49
02:19:44|50528.92
02:19:45|50523.34
02:19:46|50528.77
02:19:47|50528.77
02:19:48|50526.57
02:19:49|50526.34
02:19:50|50526.34
02:19:52|50526.34
02:19:53|50526.34
02:19:54|50538.89
02:19:56|50538.89
02:19:57|50538.89
02:19:57|50538.89
02:19:58|50538.89
02:20:00|50534.37
02:20:00|50534.37
02:20:01|50534.37
02:20:02|50527.83
02:20:03|50527.83
02:20:05|50512.49
02:20:06|50512.49
02:20:07|50512.49
02:20:08|50512.49
02:20:09|50493.43
02:20:10|50485.89
02:20:12|50479.4
02:20:13|50479.39
02:20:14|50479.39
02:20:15|50462.63
02:20:16|50447.13
02:20:17|50447.12
02:20:18|50438.89
02:20:19|50461.03
02:20:20|50461.03
02:20:21|50438.89
02:20:22|50438.89
02:20:23|50451.36
02:20:24|50451.36
02:20:25|50449.52
02:20:26|50416.66
02:20:27|50407.71
02:20:28|50397.24
02:20:29|50399.12
02:20:30|50422.21
02:20:31|50408.75
02:20:32|50408.75
02:20:33|50397.69
02:20:34|50392.82
02:20:35|50388.36
02:20:36|50388.29
02:20:37|50399.21
02:20:37|50399.21
02:20:39|50399.21
02:20:39|50399.21
02:20:41|50380.06
02:20:42|50367.7
02:20:43|50368.76
02:20:44|50361.91
02:20:45|50368.74
02:20:46|50389.15
02:20:47|50389.15
02:20:48|50394.09
02:20:49|50394.09
02:20:50|50394.09
02:20:51|50386.82
02:20:52|50386.82
02:20:53|50376.1
02:20:55|50346.21
02:20:55|50350.
02:20:56|50347.89
02:20:58|50347.89
02:20:59|50343.08
02:21:00|50343.08
02:21:02|50343.32
02:21:02|50343.31
02:21:03|50343.31
02:21:04|50343.31
02:21:05|50350.81
02:21:06|50353.62
02:21:07|50353.62
02:21:09|50353.62
02:21:10|50353.62
02:21:10|50347.44
02:21:12|50347.42
02:21:13|50347.42
02:21:14|50343.
02:21:15|50331.78
02:21:17|50330.48
02:21:17|50340.7
02:21:18|50340.7
02:21:20|50340.7
02:21:21|50340.7
02:21:22|50340.7
02:21:23|50340.7
02:21:24|50340.7
02:21:25|50328.24
02:21:26|50323.46
02:21:27|50323.46
02:21:28|50323.45
02:21:28|50318.96
02:21:30|50318.96
02:21:31|50318.96
02:21:31|50318.96
02:21:34|50312.03
02:21:35|50312.03
02:21:35|50312.03
02:21:36|50306.88
02:21:38|50306.88
02:21:39|50306.88
02:21:39|50306.88
02:21:41|50306.88
02:21:41|50306.88
02:21:42|50330.06
02:21:44|50330.06
02:21:44|50335.75
02:21:45|50335.75
02:21:46|50335.7
02:21:47|50335.7
02:21:48|50330.88
02:21:49|50330.88
02:21:50|50330.88
02:21:52|50330.88
02:21:52|50330.88
02:21:55|50330.88
02:21:56|50324.12
02:21:58|50303.41
02:21:59|50306.57
02:22:00|50300.17
02:22:01|50300.17
02:22:02|50300.17
02:22:04|50300.17
02:22:06|50300.17
02:22:07|50300.17
02:22:08|50300.17
02:22:08|50300.17
02:22:09|50300.
02:22:10|50300.
02:22:11|50317.66
02:22:13|50319.96
02:22:15|50313.66
02:22:15|50307.52
02:22:16|50300.
02:22:18|50300.
02:22:18|50300.
02:22:19|50321.91
02:22:20|50321.93
02:22:21|50321.8
02:22:22|50321.79
02:22:23|50321.77
02:22:24|50321.77
02:22:25|50321.77
02:22:26|50336.35
02:22:27|50336.35
02:22:28|50326.03
02:22:29|50326.03
02:22:30|50326.03
02:22:31|50323.56
02:22:32|50323.56
02:22:33|50323.56
02:22:35|50321.77
02:22:35|50321.77
02:22:36|50321.77
02:22:37|50321.77
02:22:38|50321.25
02:22:39|50321.25
02:22:40|50322.68
02:22:42|50322.68
02:22:42|50322.68
02:22:43|50322.68
02:22:44|50296.5
02:22:45|50292.95
02:22:46|50292.95
02:22:47|50292.95
02:22:49|50292.95
02:22:50|50299.77
02:22:51|50299.77
02:22:52|50299.77
02:22:53|50299.77
02:22:54|50299.77
02:22:56|50299.77
02:22:56|50307.66
02:22:57|50316.28
02:22:58|50316.28
02:22:59|50322.71
02:23:01|50322.69
02:23:01|50322.78
02:23:03|50322.78
02:23:04|50325.06
02:23:04|50325.06
02:23:06|50325.06
02:23:06|50325.06
02:23:08|50325.06
02:23:08|50325.06
02:23:09|50325.06
02:23:11|50337.52
02:23:12|50337.51
02:23:13|50337.51
02:23:14|50337.51
02:23:15|50337.51
02:23:16|50337.51
02:23:18|50328.5
02:23:18|50328.5
02:23:20|50294.74
02:23:21|50300.
02:23:22|50300.
02:23:23|50306.78
02:23:24|50300.41
02:23:25|50300.41
02:23:26|50300.41
02:23:27|50300.41
02:23:27|50300.41
02:23:29|50300.41
02:23:30|50318.22
02:23:31|50318.22
02:23:31|50318.22
02:23:32|50318.22
02:23:34|50318.22
02:23:34|50318.22
02:23:35|50318.22
02:23:37|50318.22
02:23:38|50318.22
02:23:39|50318.22
02:23:40|50318.22
02:23:40|50318.22
02:23:42|50318.22
02:23:43|50318.22
02:23:44|50318.22
02:23:45|50330.66
02:23:46|50330.66
02:23:46|50330.66
02:23:48|50330.66
02:23:49|50317.97
02:23:49|50313.19
02:23:51|50313.19
02:23:52|50313.19
02:23:52|50313.19
02:23:53|50313.2
02:23:54|50313.2
02:23:57|50313.2
02:23:59|50313.2
02:23:59|50313.2
02:24:01|50333.64
02:24:02|50333.64
02:24:04|50332.8
02:24:05|50332.8
02:24:06|50332.8
02:24:07|50332.8
02:24:09|50332.8
02:24:10|50332.8
02:24:10|50332.8
02:24:12|50332.8
02:24:14|50332.8
02:24:14|50332.8
02:24:15|50332.8
02:24:16|50332.8
02:24:17|50332.8
02:24:18|50327.62
02:24:20|50321.65
02:24:21|50321.65
02:24:21|50321.65
02:24:22|50321.65
02:24:23|50321.65
02:24:24|50321.65
02:24:25|50321.65
02:24:27|50321.65
02:24:27|50321.65
02:24:29|50321.65
02:24:31|50321.65
02:24:32|50321.65
02:24:33|50321.65
02:24:34|50321.65
02:24:35|50325.49
02:24:36|50325.49
02:24:37|50319.55
02:24:38|50292.94
02:24:39|50291.22
02:24:40|50291.22
02:24:41|50266.98
02:24:42|50266.74
02:24:43|50266.43
02:24:44|50266.43
02:24:45|50250.
02:24:46|50255.
02:24:47|50243.62
02:24:48|50233.24
02:24:49|50239.5
02:24:50|50239.5
02:24:51|50229.08
02:24:52|50215.
02:24:53|50206.37
02:24:54|50187.31
02:24:55|50179.71
02:24:56|50161.5
02:24:58|50169.86
02:25:00|50201.44
02:25:00|50201.44
02:25:02|50201.44
02:25:03|50179.68
02:25:05|50179.01
02:25:06|50172.
02:25:07|50172.
02:25:09|50197.
02:25:10|50205.25
02:25:10|50205.25
02:25:12|50201.47
02:25:14|50201.47
02:25:14|50212.24
02:25:15|50212.78
02:25:16|50221.7
02:25:18|50228.72
02:25:19|50216.2
02:25:21|50226.5
02:25:22|50226.5
02:25:23|50226.5
02:25:24|50224.37
02:25:25|50218.77
02:25:25|50218.77
02:25:27|50219.82
02:25:29|50225.97
02:25:30|50227.72
02:25:30|50227.72
02:25:32|50225.91
02:25:33|50225.91
02:25:34|50223.06
02:25:35|50214.35
02:25:36|50214.35
02:25:37|50214.35
02:25:38|50201.38
02:25:39|50201.38
02:25:40|50215.48
02:25:41|50215.48
02:25:43|50215.48
02:25:44|50215.48
02:25:44|50215.48
02:25:46|50203.82
02:25:47|50203.68
02:25:48|50203.68
02:25:48|50203.68
02:25:50|50203.68
02:25:51|50209.69
02:25:52|50209.69
02:25:53|50209.69
02:25:53|50218.04
02:25:55|50218.04
02:25:55|50218.04
02:25:57|50218.04
02:25:59|50218.68
02:26:01|50218.69
02:26:02|50215.32
02:26:04|50215.48
02:26:05|50184.57
02:26:06|50184.57
02:26:07|50184.57
02:26:08|50196.98
02:26:09|50196.98
02:26:10|50196.98
02:26:12|50205.82
02:26:13|50205.82
02:26:14|50205.82
02:26:15|50218.2
02:26:16|50218.2
02:26:17|50221.75
02:26:18|50218.5
02:26:18|50218.5
02:26:19|50206.19
02:26:20|50201.22
02:26:21|50201.22
02:26:23|50201.22
02:26:25|50201.22
02:26:25|50201.22
02:26:27|50201.22
02:26:27|50200.23
02:26:29|50200.23
02:26:29|50200.23
02:26:31|50200.23
02:26:31|50200.23
02:26:32|50200.23
02:26:34|50200.23
02:26:36|50200.23
02:26:36|50200.23
02:26:37|50200.23
02:26:38|50200.23
02:26:39|50200.23
02:26:41|50200.23
02:26:41|50200.23
02:26:42|50200.23
02:26:43|50200.23
02:26:44|50200.23
02:26:45|50200.08
02:26:46|50200.08
02:26:47|50200.08
02:26:48|50180.57
02:26:49|50180.54
02:26:50|50180.54
02:26:51|50180.54
02:26:52|50180.54
02:26:54|50188.11
02:26:55|50195.08
02:26:56|50195.08
02:26:57|50195.08
02:26:58|50195.08
02:27:00|50188.91
02:27:00|50188.91
02:27:02|50188.91
02:27:03|50188.91
02:27:04|50217.93
02:27:06|50203.61
02:27:06|50203.62
02:27:07|50203.49
02:27:09|50203.49
02:27:11|50203.44
02:27:12|50203.44
02:27:13|50203.44
02:27:14|50228.13
02:27:15|50250.
02:27:16|50250.
02:27:17|50250.
02:27:18|50250.
02:27:19|50246.
02:27:20|50246.
02:27:22|50246.
02:27:23|50246.
02:27:24|50246.
02:27:25|50246.
02:27:26|50246.
02:27:28|50250.42
02:27:29|50250.42
02:27:29|50250.42
02:27:31|50250.42
02:27:31|50250.42
02:27:33|50263.32
02:27:33|50263.32
02:27:34|50263.33
02:27:36|50263.32
02:27:37|50263.32
02:27:39|50270.
02:27:39|50278.93
02:27:40|50276.28
02:27:41|50276.28
02:27:43|50276.28
02:27:44|50276.28
02:27:45|50255.5
02:27:46|50255.5
02:27:47|50255.5
02:27:48|50255.5
02:27:49|50255.5
02:27:50|50255.5
02:27:51|50255.5
02:27:52|50255.5
02:27:53|50255.5
02:27:54|50255.5
02:27:55|50265.36
02:27:56|50265.36
02:27:57|50265.36
02:27:58|50272.81
02:27:59|50272.81
02:28:00|50272.81
02:28:02|50272.81
02:28:03|50255.51
02:28:05|50269.95
02:28:07|50269.17
02:28:08|50269.17
02:28:09|50269.17
02:28:10|50284.1
02:28:11|50284.1
02:28:13|50284.1
02:28:13|50284.1
02:28:16|50279.95
02:28:17|50288.43
02:28:17|50288.61
02:28:18|50294.11
02:28:20|50294.11
02:28:22|50294.11
02:28:22|50294.11
02:28:23|50294.11
02:28:24|50294.11
02:28:25|50294.11
02:28:27|50294.11
02:28:28|50294.11
02:28:29|50294.11
02:28:30|50294.11
02:28:31|50294.11
02:28:32|50294.11
02:28:33|50294.11
02:28:34|50267.87
02:28:35|50267.87
02:28:36|50235.64
02:28:37|50247.65
02:28:38|50215.49
02:28:39|50215.49
02:28:40|50215.49
02:28:41|50225.89
02:28:42|50225.89
02:28:43|50225.89
02:28:44|50225.81
02:28:45|50225.81
02:28:46|50225.81
02:28:47|50225.81
02:28:48|50225.81
02:28:49|50225.81
02:28:50|50225.81
02:28:51|50225.81
02:28:52|50225.81
02:28:53|50225.81
02:28:54|50225.81
02:28:55|50225.81
02:28:57|50225.81
02:28:58|50225.81
02:28:59|50225.81
02:29:00|50225.81
02:29:02|50225.81
02:29:03|50225.81
02:29:05|50233.12
02:29:06|50233.12
02:29:08|50233.12
02:29:10|50233.12
02:29:11|50233.12
02:29:12|50199.96
02:29:13|50210.09
02:29:14|50210.13
02:29:15|50210.13
02:29:16|50209.42
02:29:17|50209.42
02:29:18|50209.42
02:29:19|50209.42
02:29:20|50209.42
02:29:21|50209.42
02:29:22|50209.42
02:29:23|50199.66
02:29:24|50199.66
02:29:25|50199.66
02:29:26|50199.65
02:29:27|50199.65
02:29:28|50189.3
02:29:29|50189.3
02:29:30|50189.3
02:29:31|50195.92
02:29:33|50179.81
02:29:34|50190.28
02:29:35|50190.24
02:29:36|50190.24
02:29:37|50190.24
02:29:38|50197.17
02:29:39|50197.17
02:29:40|50197.17
02:29:41|50197.17
02:29:42|50168.67
02:29:43|50168.67
02:29:44|50168.67
02:29:45|50183.09
02:29:45|50195.6
02:29:47|50194.66
02:29:48|50194.66
02:29:49|50194.66
02:29:50|50194.66
02:29:51|50198.03
02:29:52|50198.03
02:29:53|50198.03
02:29:53|50198.03
02:29:55|50198.03
02:29:56|50198.03
02:29:57|50198.03
02:29:58|50194.85
02:29:59|50194.85
02:30:00|50194.85
02:30:01|50194.85
02:30:03|50194.64
02:30:05|50189.32
02:30:05|50167.72
02:30:07|50169.12
02:30:07|50169.12
02:30:09|50169.12
02:30:10|50169.12
02:30:12|50169.12
02:30:13|50169.12
02:30:14|50186.64
02:30:15|50186.64
02:30:16|50186.64
02:30:17|50186.64
02:30:18|50186.64
02:30:19|50186.64
02:30:20|50186.64
02:30:21|50170.12
02:30:22|50165.49
02:30:23|50165.49
02:30:24|50169.77
02:30:25|50169.77
02:30:26|50168.8
02:30:27|50168.8
02:30:28|50168.8
02:30:29|50166.87
02:30:30|50166.85
02:30:31|50166.85
02:30:32|50146.86
02:30:33|50146.86
02:30:34|50146.86
02:30:35|50158.1
02:30:36|50158.1
02:30:37|50158.1
02:30:39|50158.1
02:30:40|50158.1
02:30:41|50172.43
02:30:42|50175.14
02:30:42|50179.64
02:30:44|50175.1
02:30:45|50175.1
02:30:46|50181.07
02:30:47|50181.07
02:30:48|50181.07
02:30:49|50181.07
02:30:50|50181.07
02:30:51|50181.07
02:30:51|50194.68
02:30:53|50206.87
02:30:54|50206.87
02:30:54|50206.87
02:30:55|50206.87
02:30:57|50206.87
02:30:58|50206.87
02:30:58|50206.87
02:31:00|50206.87
02:31:01|50222.05
02:31:01|50222.05
02:31:03|50222.05
02:31:05|50222.05
02:31:07|50222.05
02:31:07|50222.05
02:31:08|50222.05
02:31:09|50222.05
02:31:11|50222.05
02:31:12|50218.96
02:31:14|50218.96
02:31:16|50218.96
02:31:17|50231.61
02:31:18|50231.61
02:31:18|50231.61
02:31:20|50231.61
02:31:21|50231.61
02:31:22|50231.61
02:31:23|50231.61
02:31:24|50231.61
02:31:26|50240.81
02:31:26|50240.81
02:31:27|50240.81
02:31:28|50240.81
02:31:29|50240.81
02:31:30|50240.81
02:31:31|50240.81
02:31:32|50240.81
02:31:33|50240.81
02:31:34|50240.81
02:31:35|50240.81
02:31:37|50240.81
02:31:38|50240.81
02:31:39|50240.81
02:31:40|50240.81
02:31:41|50240.81
02:31:42|50240.81
02:31:43|50240.81
02:31:44|50243.38
02:31:45|50243.38
02:31:46|50243.38
02:31:47|50236.31
02:31:48|50236.31
02:31:49|50236.31
02:31:50|50236.31
02:31:51|50236.31
02:31:52|50228.47
02:31:53|50228.47
02:31:54|50228.47
02:31:55|50229.54
02:31:56|50229.54
02:31:57|50236.91
02:31:58|50231.21
02:31:59|50231.21
02:32:00|50231.21
02:32:01|50231.21
02:32:02|50231.21
02:32:03|50231.21
02:32:04|50236.92
02:32:05|50236.92
02:32:07|50236.92
02:32:08|50236.92
02:32:10|50236.92
02:32:11|50236.92
02:32:11|50236.92
02:32:13|50236.92
02:32:14|50236.92
02:32:15|50236.92
02:32:16|50236.92
02:32:18|50241.8
02:32:18|50241.8
02:32:19|50241.8
02:32:20|50247.41
02:32:21|50247.41
02:32:22|50247.41
02:32:23|50247.41
02:32:24|50258.36
02:32:25|50262.18
02:32:26|50262.18
02:32:27|50262.18
02:32:28|50255.84
02:32:30|50264.92
02:32:30|50264.92
02:32:31|50264.92
02:32:32|50264.92
02:32:33|50264.92
02:32:35|50264.92
02:32:35|50266.44
02:32:37|50256.83
02:32:38|50247.41
02:32:39|50247.41
02:32:39|50227.53
02:32:40|50227.53
02:32:41|50227.53
02:32:42|50227.53
02:32:43|50233.62
02:32:44|50233.62
02:32:45|50228.89
02:32:46|50228.89
02:32:47|50229.85
02:32:48|50229.85
02:32:49|50229.85
02:32:50|50229.85
02:32:51|50229.85
02:32:52|50230.76
02:32:53|50240.55
02:32:54|50240.55
02:32:55|50240.55
02:32:56|50256.78
02:32:57|50256.78
02:32:58|50256.78
02:32:59|50256.78
02:33:00|50270.16
02:33:01|50270.16
02:33:02|50270.16
02:33:04|50270.16
02:33:05|50270.16
02:33:07|50270.16
02:33:08|50270.16
02:33:10|50270.16
02:33:11|50270.16
02:33:13|50270.16
02:33:13|50270.16
02:33:15|50270.16
02:33:16|50270.16
02:33:17|50267.39
02:33:18|50267.39
02:33:19|50267.39
02:33:21|50267.39
02:33:22|50267.39
02:33:23|50267.39
02:33:24|50267.39
02:33:25|50267.39
02:33:26|50267.39
02:33:27|50267.39
02:33:28|50267.39
02:33:29|50267.39
02:33:30|50267.39
02:33:31|50267.39
02:33:32|50267.39
02:33:33|50267.39
02:33:34|50271.78
02:33:35|50271.78
02:33:36|50271.78
02:33:37|50290.97
02:33:38|50290.97
02:33:39|50290.97
02:33:40|50290.97
02:33:41|50290.97
02:33:42|50290.97
02:33:43|50290.97
02:33:44|50290.97
02:33:45|50290.97
02:33:46|50284.43
02:33:47|50284.43
02:33:48|50291.21
02:33:49|50285.39
02:33:50|50284.55
02:33:51|50284.55
02:33:52|50284.55
02:33:53|50288.16
02:33:54|50284.64
02:33:55|50284.64
02:33:56|50284.66
02:33:57|50284.65
02:33:58|50292.61
02:33:59|50292.61
02:34:00|50285.47
02:34:01|50285.47
02:34:02|50285.47
02:34:03|50285.47
02:34:04|50285.47
02:34:05|50295.75
02:34:07|50295.75
02:34:08|50295.75
02:34:08|50295.75
02:34:09|50295.75
02:34:10|50295.75
02:34:12|50284.43
02:34:13|50272.26
02:34:14|50272.26
02:34:16|50276.23
02:34:17|50276.23
02:34:17|50276.24
02:34:19|50276.24
02:34:20|50276.24
02:34:21|50276.24
02:34:22|50276.24
02:34:23|50276.24
02:34:24|50276.24
02:34:25|50276.24
02:34:26|50276.24
02:34:27|50276.24
02:34:28|50276.24
02:34:29|50284.71
02:34:31|50284.71
02:34:31|50284.71
02:34:32|50284.71
02:34:33|50284.71
02:34:34|50284.71
02:34:35|50252.52
02:34:36|50252.52
02:34:37|50252.52
02:34:39|50252.52
02:34:39|50252.52
02:34:40|50252.52
02:34:42|50252.52
02:34:43|50252.52
02:34:43|50252.52
02:34:44|50252.52
02:34:45|50252.52
02:34:46|50252.52
02:34:47|50252.52
02:34:48|50252.52
02:34:49|50252.52
02:34:51|50252.52
02:34:51|50239.2
02:34:53|50250.06
02:34:53|50249.2
02:34:54|50249.2
02:34:56|50249.2
02:34:56|50249.2
02:34:58|50249.2
02:34:59|50249.2
02:35:00|50249.2
02:35:00|50249.2
02:35:01|50250.27
02:35:03|50250.27
02:35:03|50250.27
02:35:04|50250.27
02:35:05|50250.27
02:35:07|50250.27
02:35:09|50250.27
02:35:10|50250.43
02:35:11|50250.43
02:35:13|50267.97
02:35:14|50252.35
02:35:14|50252.34
02:35:17|50252.34
02:35:17|50252.34
02:35:18|50252.34
02:35:19|50268.61
02:35:20|50278.12
02:35:21|50278.12
02:35:23|50278.12
02:35:23|50278.12
02:35:24|50278.12
02:35:26|50278.12
02:35:27|50278.12
02:35:27|50278.12
02:35:28|50278.12
02:35:30|50278.12
02:35:30|50280.09
02:35:31|50280.07
02:35:32|50280.07
02:35:34|50280.07
02:35:35|50280.07
02:35:36|50280.07
02:35:37|50280.07
02:35:38|50289.03
02:35:39|50289.03
02:35:40|50289.03
02:35:41|50289.03
02:35:42|50289.03
02:35:43|50289.03
02:35:44|50289.03
02:35:45|50289.03
02:35:46|50274.94
02:35:47|50274.94
02:35:48|50264.35
02:35:49|50264.35
02:35:50|50269.42
02:35:51|50266.24
02:35:52|50266.24
02:35:53|50266.24
02:35:54|50266.24
02:35:55|50266.24
02:35:56|50256.4
02:35:57|50256.4
02:35:58|50256.4
02:35:59|50256.4
02:36:00|50256.4
02:36:01|50245.54
02:36:02|50245.28
02:36:03|50245.28
02:36:04|50245.28
02:36:06|50245.28
02:36:08|50245.28
02:36:10|50245.28
02:36:11|50245.28
02:36:13|50231.2
02:36:14|50231.2
02:36:15|50231.2
02:36:16|50231.2
02:36:17|50242.73
02:36:18|50242.73
02:36:19|50242.73
02:36:20|50242.73
02:36:21|50242.73
02:36:22|50242.73
02:36:23|50242.73
02:36:23|50242.73
02:36:25|50242.73
02:36:26|50242.73
02:36:27|50242.73
02:36:28|50257.63
02:36:29|50257.63
02:36:30|50257.63
02:36:31|50257.63
02:36:32|50257.63
02:36:34|50257.63
02:36:35|50257.63
02:36:37|50257.63
02:36:37|50264.72
02:36:38|50264.72
02:36:39|50264.72
02:36:40|50264.72
02:36:41|50264.72
02:36:42|50264.72
02:36:43|50264.72
02:36:44|50264.72
02:36:45|50264.72
02:36:46|50264.72
02:36:47|50264.72
02:36:48|50221.77
02:36:49|50221.77
02:36:50|50221.77
02:36:51|50221.77
02:36:52|50221.77
02:36:53|50221.77
02:36:54|50221.77
02:36:55|50221.77
02:36:56|50221.77
02:36:57|50221.77
02:36:58|50221.77
02:36:59|50221.77
02:37:00|50221.77
02:37:01|50221.77
02:37:02|50221.77
02:37:03|50221.77
02:37:04|50221.77
02:37:05|50221.77
02:37:06|50221.77
02:37:07|50221.77
02:37:09|50221.77
02:37:11|50221.77
02:37:13|50221.77
02:37:14|50221.77
02:37:14|50221.77
02:37:15|50221.77
02:37:17|50221.77
02:37:17|50216.09
02:37:18|50224.41
02:37:20|50224.41
02:37:22|50224.41
02:37:23|50224.41
02:37:25|50224.41
02:37:26|50224.41
02:37:26|50224.41
02:37:28|50224.41
02:37:28|50224.41
02:37:30|50237.51
02:37:31|50238.74
02:37:31|50238.74
02:37:32|50234.57
02:37:33|50234.57
02:37:34|50234.57
02:37:35|50234.57
02:37:36|50234.57
02:37:38|50234.57
02:37:38|50234.57
02:37:39|50231.45
02:37:40|50232.75
02:37:42|50232.75
02:37:44|50232.75
02:37:44|50232.75
02:37:45|50232.75
02:37:47|50232.75
02:37:48|50232.75
02:37:49|50232.75
02:37:50|50221.39
02:37:51|50221.39
02:37:52|50221.39
02:37:53|50219.66
02:37:54|50219.66
02:37:55|50219.66
02:37:56|50219.66
02:37:57|50219.66
02:37:58|50219.66
02:37:59|50219.66
02:38:00|50219.66
02:38:01|50219.66
02:38:03|50219.66
02:38:04|50219.66
02:38:05|50219.66
02:38:06|50219.66
02:38:07|50225.03
02:38:07|50241.76
02:38:09|50241.76
02:38:11|50241.76
02:38:12|50241.76
02:38:14|50241.76
02:38:15|50220.31
02:38:16|50220.31
02:38:17|50220.31
02:38:19|50220.31
02:38:19|50220.31
02:38:21|50220.31
02:38:22|50220.31
02:38:23|50220.31
02:38:24|50220.31
02:38:25|50220.31
02:38:26|50220.31
02:38:27|50220.31
02:38:28|50220.31
02:38:30|50215.66
02:38:31|50215.66
02:38:32|50221.76
02:38:33|50221.76
02:38:34|50221.76
02:38:34|50221.76
02:38:35|50221.76
02:38:37|50221.76
02:38:38|50221.76
02:38:38|50221.76
02:38:40|50221.76
02:38:41|50221.76
02:38:42|50226.28
02:38:43|50226.28
02:38:44|50226.28
02:38:44|50226.28
02:38:45|50226.28
02:38:47|50226.28
02:38:48|50226.28
02:38:49|50226.28
02:38:50|50226.28
02:38:51|50226.28
02:38:52|50226.28
02:38:52|50226.28
02:38:53|50226.28
02:38:55|50226.28
02:38:56|50226.28
02:38:57|50226.28
02:38:58|50226.28
02:38:59|50226.28
02:39:00|50226.28
02:39:01|50226.28
02:39:02|50226.28
02:39:03|50226.28
02:39:04|50226.28
02:39:05|50226.28
02:39:06|50226.28
02:39:07|50226.28
02:39:08|50226.28
02:39:09|50226.28
02:39:09|50210.69
02:39:12|50210.69
02:39:13|50210.69
02:39:14|50210.69
02:39:15|50210.69
02:39:17|50210.69
02:39:18|50210.69
02:39:19|50210.69
02:39:19|50210.69
02:39:21|50210.69
02:39:23|50210.69
02:39:23|50210.69
02:39:24|50210.69
02:39:26|50210.69
02:39:27|50210.69
02:39:28|50209.24
02:39:29|50209.24
02:39:30|50209.24
02:39:30|50209.24
02:39:32|50209.24
02:39:33|50209.24
02:39:34|50209.24
02:39:35|50209.24
02:39:36|50209.24
02:39:37|50209.24
02:39:38|50209.24
02:39:39|50199.85
02:39:40|50199.85
02:39:41|50199.85
02:39:42|50199.85
02:39:43|50199.85
02:39:44|50199.85
02:39:44|50205.48
02:39:46|50205.48
02:39:47|50205.48
02:39:48|50205.48
02:39:49|50205.48
02:39:50|50222.47
02:39:51|50222.47
02:39:52|50222.47
02:39:53|50222.47
02:39:53|50222.47
02:39:55|50222.47
02:39:55|50222.47
02:39:56|50234.66
02:39:57|50234.66
02:39:59|50234.66
02:40:00|50234.66
02:40:01|50234.66
02:40:02|50234.66
02:40:03|50234.66
02:40:04|50234.66
02:40:05|50234.66
02:40:06|50236.71
02:40:07|50236.71
02:40:08|50236.71
02:40:09|50236.71
02:40:10|50236.71
02:40:11|50236.71
02:40:13|50240.23
02:40:15|50240.23
02:40:17|50252.52
02:40:17|50252.52
02:40:19|50252.52
02:40:20|50252.52
02:40:20|50252.52
02:40:21|50252.52
02:40:22|50252.52
02:40:23|50252.52
02:40:25|50252.52
02:40:25|50252.52
02:40:27|50272.55
02:40:27|50270.42
02:40:28|50270.42
02:40:30|50270.42
02:40:30|50270.42
02:40:31|50270.42
02:40:32|50270.42
02:40:33|50270.42
02:40:34|50270.42
02:40:35|50270.42
02:40:36|50270.42
02:40:38|50270.42
02:40:39|50270.42
02:40:40|50270.42
02:40:41|50270.42
02:40:42|50270.42
02:40:43|50273.68
02:40:44|50270.7
02:40:45|50270.7
02:40:46|50270.7
02:40:47|50270.7
02:40:48|50270.7
02:40:49|50270.7
02:40:50|50270.7
02:40:51|50270.7
02:40:52|50270.7
02:40:53|50270.7
02:40:54|50270.7
02:40:55|50270.7
02:40:56|50270.7
02:40:57|50270.7
02:40:58|50270.7
02:40:59|50270.7
02:41:00|50270.7
02:41:01|50270.7
02:41:02|50270.7
02:41:03|50278.65
02:41:04|50271.67
02:41:05|50271.67
02:41:06|50271.67
02:41:08|50270.43
02:41:09|50270.43
02:41:09|50270.43
02:41:10|50270.43
02:41:12|50270.43
02:41:13|50270.43
02:41:14|50270.43
02:41:16|50270.43
02:41:16|50270.43
02:41:18|50270.43
02:41:19|50272.68
02:41:20|50272.68
02:41:21|50272.68
02:41:22|50272.68
02:41:23|50259.78
02:41:24|50259.78
02:41:25|50259.78
02:41:26|50259.78
02:41:27|50259.78
02:41:27|50259.78
02:41:29|50259.78
02:41:29|50259.78
02:41:31|50259.78
02:41:31|50259.78
02:41:33|50259.78
02:41:34|50259.78
02:41:34|50259.78
02:41:35|50259.78
02:41:37|50259.78
02:41:38|50259.78
02:41:39|50259.78
02:41:40|50259.78
02:41:41|50259.78
02:41:42|50259.78
02:41:42|50259.78
02:41:44|50259.78
02:41:45|50259.78
02:41:45|50259.78
02:41:47|50259.78
02:41:47|50259.78
02:41:48|50259.78
02:41:50|50259.78
02:41:50|50259.78
02:41:51|50259.78
02:41:53|50259.78
02:41:53|50259.78
02:41:54|50259.78
02:41:55|50259.78
02:41:56|50259.78
02:41:57|50259.78
02:41:58|50259.78
02:41:59|50259.78
02:42:00|50259.78
02:42:01|50259.78
02:42:02|50259.78
02:42:04|50259.78
02:42:04|50259.78
02:42:05|50259.78
02:42:06|50259.78
02:42:07|50259.78
02:42:08|50259.78
02:42:09|50259.78
02:42:11|50259.78
02:42:11|50259.78
02:42:12|50259.78
02:42:15|50259.78
02:42:16|50259.78
02:42:17|50259.78
02:42:19|50267.58
02:42:20|50267.58
02:42:21|50267.58
02:42:22|50267.58
02:42:23|50267.58
02:42:24|50267.58
02:42:25|50267.58
02:42:25|50244.34
02:42:27|50244.34
02:42:28|50241.63
02:42:29|50241.63
02:42:30|50241.63
02:42:31|50241.63
02:42:32|50241.63
02:42:33|50241.63
02:42:34|50241.63
02:42:34|50241.63
02:42:36|50241.63
02:42:37|50241.63
02:42:38|50221.32
02:42:38|50228.83
02:42:40|50228.83
02:42:41|50228.83
02:42:42|50228.83
02:42:43|50220.43
02:42:44|50220.43
02:42:45|50220.43
02:42:46|50220.43
02:42:47|50220.43
02:42:48|50220.43
02:42:49|50220.43
02:42:49|50220.43
02:42:51|50220.43
02:42:52|50220.43
02:42:53|50220.43
02:42:54|50211.47
02:42:55|50211.47
02:42:56|50211.47
02:42:57|50211.47
02:42:58|50211.47
02:42:58|50220.1
02:42:59|50225.48
02:43:01|50226.45
02:43:02|50228.95
02:43:02|50228.95
02:43:03|50228.95
02:43:05|50228.95
02:43:06|50228.95
02:43:07|50228.95
02:43:08|50228.95
02:43:08|50228.95
02:43:10|50228.95
02:43:11|50228.95
02:43:12|50228.95
02:43:13|50228.95
02:43:14|50228.95
02:43:15|50228.95
02:43:17|50228.95
02:43:18|50228.95
02:43:20|50228.95
02:43:21|50228.95
02:43:23|50222.
02:43:24|50222.
02:43:25|50222.
02:43:26|50222.
02:43:27|50214.71
02:43:28|50214.71
02:43:29|50214.71
02:43:30|50214.71
02:43:31|50214.71
02:43:32|50214.71
02:43:34|50185.23
02:43:35|50162.17
02:43:36|50202.64
02:43:38|50186.38
02:43:39|50186.38
02:43:40|50186.38
02:43:41|50186.38
02:43:42|50191.13
02:43:42|50191.13
02:43:44|50182.18
02:43:44|50138.87
02:43:45|50126.46
02:43:47|50105.01
02:43:48|50113.25
02:43:49|50113.25
02:43:49|50105.01
02:43:51|50113.49
02:43:52|50113.49
02:43:52|50113.49
02:43:53|50113.49
02:43:54|50113.28
02:43:55|50107.93
02:43:57|50120.28
02:43:57|50120.28
02:43:59|50120.28
02:43:59|50120.28
02:44:01|50120.28
02:44:02|50120.28
02:44:02|50120.
02:44:03|50120.
02:44:04|50120.
02:44:06|50118.84
02:44:07|50118.84
02:44:07|50118.84
02:44:08|50118.84
02:44:09|50118.84
02:44:11|50118.84
02:44:11|50118.84
02:44:12|50107.4
02:44:13|50107.4
02:44:15|50107.4
02:44:17|50107.4
02:44:17|50107.4
02:44:19|50107.4
02:44:21|50107.4
02:44:23|50110.78
02:44:24|50110.78
02:44:25|50110.78
02:44:25|50080.87
02:44:27|50067.11
02:44:27|50054.2
02:44:29|50055.07
02:44:30|50051.97
02:44:30|50051.97
02:44:32|50051.97
02:44:32|50051.97
02:44:34|50051.97
02:44:35|50051.97
02:44:35|50051.97
02:44:37|50051.97
02:44:38|50038.15
02:44:39|50038.15
02:44:40|50038.15
02:44:40|50038.15
02:44:42|50034.72
02:44:43|50034.72
02:44:43|50037.23
02:44:45|50061.68
02:44:45|50061.68
02:44:47|50061.68
02:44:48|50061.68
02:44:48|50061.68
02:44:50|50061.68
02:44:50|50061.68
02:44:51|50061.68
02:44:53|50034.93
02:44:53|50030.
02:44:54|50030.
02:44:56|50025.31
02:44:57|50025.31
02:44:57|50031.34
02:44:58|50046.5
02:44:59|50046.47
02:45:01|50046.47
02:45:01|50046.47
02:45:03|50046.47
02:45:03|50046.47
02:45:04|50046.47
02:45:06|50046.47
02:45:06|50046.47
02:45:08|50020.69
02:45:10|50022.25
02:45:11|50022.25
02:45:11|50022.25
02:45:12|50022.25
02:45:13|50022.25
02:45:14|50017.66
02:45:15|50017.33
02:45:17|50017.33
02:45:19|50024.49
02:45:21|50024.49
02:45:22|50024.49
02:45:23|50033.08
02:45:23|50022.3
02:45:24|50027.3
02:45:26|50027.3
02:45:27|50027.3
02:45:28|50030.23
02:45:29|50030.23
02:45:29|50030.23
02:45:31|50030.23
02:45:32|50030.23
02:45:34|50030.23
02:45:34|50024.19
02:45:35|50024.19
02:45:36|50024.19
02:45:37|50024.19
02:45:38|50024.19
02:45:39|50024.19
02:45:40|50024.19
02:45:41|50001.33
02:45:42|50004.78
02:45:43|50003.85
02:45:44|50003.43
02:45:45|50010.5
02:45:47|50005.8
02:45:47|50010.46
02:45:48|50000.
02:45:49|50000.
02:45:50|50000.
02:45:51|50000.
02:45:52|50000.
02:45:53|50000.
02:45:54|50000.
02:45:55|50000.
02:45:56|50002.6
02:45:57|50003.55
02:45:58|50020.7
02:45:59|49995.
02:46:00|49993.6
02:46:01|49993.6
02:46:02|50007.34
02:46:03|50017.5
02:46:04|50020.67
02:46:05|50020.67
02:46:06|50018.56
02:46:07|50018.13
02:46:09|50018.13
02:46:10|50011.68
02:46:11|50011.68
02:46:12|50011.68
02:46:13|50007.31
02:46:14|50007.31
02:46:15|50007.31
02:46:16|50004.59
02:46:17|50007.3
02:46:19|50007.27
02:46:21|50015.89
02:46:22|50031.03
02:46:23|50031.03
02:46:23|50042.15
02:46:25|50042.15
02:46:27|50053.33
02:46:28|50068.51
02:46:29|50068.51
02:46:30|50068.51
02:46:31|50068.51
02:46:32|50068.51
02:46:33|50068.51
02:46:34|50068.51
02:46:35|50068.51
02:46:36|50068.51
02:46:37|50068.51
02:46:38|50068.51
02:46:39|50068.51
02:46:40|50068.51
02:46:41|50068.51
02:46:42|50068.51
02:46:43|50068.51
02:46:44|50068.51
02:46:45|50068.51
02:46:47|50068.51
02:46:47|50044.58
02:46:48|50044.58
02:46:49|50044.58
02:46:51|50044.58
02:46:51|50053.32
02:46:52|50053.32
02:46:53|50053.32
02:46:55|50053.33
02:46:56|50053.33
02:46:57|50053.33
02:46:59|50053.33
02:46:59|50053.33
02:47:01|50053.33
02:47:02|50053.33
02:47:03|50053.33
02:47:04|50053.33
02:47:05|50069.85
02:47:06|50069.85
02:47:07|50069.84
02:47:08|50074.2
02:47:09|50074.2
02:47:10|50074.2
02:47:11|50074.2
02:47:12|50074.2
02:47:13|50074.2
02:47:14|50074.2
02:47:15|50074.2
02:47:16|50074.2
02:47:17|50074.2
02:47:18|50074.2
02:47:20|50076.93
02:47:21|50076.93
02:47:23|50086.23
02:47:23|50089.28
02:47:25|50089.28
02:47:27|50094.42
02:47:28|50102.03
02:47:29|50100.
02:47:30|50110.01
02:47:31|50110.01
02:47:32|50110.01
02:47:33|50108.9
02:47:34|50117.17
02:47:35|50117.17
02:47:36|50117.17
02:47:37|50117.17
02:47:38|50117.17
02:47:39|50117.17
02:47:40|50117.17
02:47:41|50117.17
02:47:42|50117.17
02:47:43|50117.17
02:47:45|50117.17
02:47:46|50117.17
02:47:47|50117.17
02:47:47|50117.17
02:47:49|50138.68
02:47:49|50138.68
02:47:51|50140.85
02:47:52|50140.85
02:47:53|50140.85
02:47:54|50140.85
02:47:55|50140.85
02:47:56|50147.91
02:47:57|50147.91
02:47:58|50159.67
02:47:59|50170.75
02:48:00|50170.75
02:48:01|50164.24
02:48:02|50164.24
02:48:03|50164.24
02:48:04|50164.24
02:48:05|50164.24
02:48:06|50135.22
02:48:07|50114.88
02:48:09|50114.88
02:48:10|50114.28
02:48:11|50114.28
02:48:12|50125.61
02:48:13|50124.67
02:48:14|50124.67
02:48:15|50113.36
02:48:16|50113.36
02:48:16|50113.36
02:48:18|50113.36
02:48:19|50113.36
02:48:21|50113.36
02:48:22|50113.36
02:48:23|50113.36
02:48:24|50103.78
02:48:26|50103.78
02:48:26|50103.78
02:48:28|50103.78
02:48:29|50103.78
02:48:31|50103.78
02:48:31|50103.78
02:48:32|50113.37
02:48:33|50113.37
02:48:34|50113.37
02:48:36|50117.89
02:48:38|50117.89
02:48:39|50117.89
02:48:40|50117.89
02:48:42|50117.89
02:48:42|50117.89
02:48:43|50117.89
02:48:45|50117.89
02:48:46|50117.89
02:48:47|50117.89
02:48:49|50117.89
02:48:49|50097.22
02:48:50|50097.22
02:48:51|50097.22
02:48:52|50097.22
02:48:53|50097.22
02:48:54|50092.78
02:48:55|50092.78
02:48:56|50092.78
02:48:58|50092.78
02:48:59|50092.78
02:48:59|50092.78
02:49:00|50103.62
02:49:01|50103.62
02:49:02|50114.55
02:49:04|50114.55
02:49:04|50114.55
02:49:06|50114.55
02:49:06|50114.55
02:49:07|50114.55
02:49:08|50114.55
02:49:10|50114.55
02:49:11|50114.55
02:49:12|50121.52
02:49:13|50121.71
02:49:14|50121.71
02:49:15|50121.71
02:49:16|50121.71
02:49:17|50121.71
02:49:18|50121.71
02:49:19|50121.71
02:49:21|50121.71
02:49:23|50121.71
02:49:25|50121.71
02:49:26|50128.63
02:49:28|50128.63
02:49:29|50128.63
02:49:31|50135.96
02:49:32|50135.96
02:49:32|50127.08
02:49:34|50127.08
02:49:35|50127.08
02:49:35|50127.08
02:49:38|50131.86
02:49:39|50131.86
02:49:40|50131.86
02:49:41|50131.86
02:49:41|50131.86
02:49:44|50131.86
02:49:45|50131.86
02:49:45|50117.47
02:49:46|50117.47
02:49:47|50117.47
02:49:48|50117.47
02:49:49|50117.47
02:49:50|50117.47
02:49:51|50109.84
02:49:52|50109.82
02:49:53|50109.82
02:49:54|50109.82
02:49:55|50099.68
02:49:56|50099.68
02:49:57|50099.68
02:49:58|50099.68
02:49:59|50099.68
02:50:00|50099.68
02:50:01|50099.68
02:50:02|50099.68
02:50:03|50086.5
02:50:04|50086.5
02:50:05|50084.55
02:50:06|50090.39
02:50:07|50090.39
02:50:08|50090.39
02:50:09|50090.39
02:50:10|50090.39
02:50:11|50090.39
02:50:12|50096.8
02:50:13|50100.6
02:50:14|50120.63
02:50:15|50121.58
02:50:16|50121.58
02:50:17|50121.13
02:50:18|50121.13
02:50:19|50124.01
02:50:20|50124.01
02:50:22|50124.01
02:50:24|50124.01
02:50:26|50124.01
02:50:27|50088.39
02:50:28|50088.39
02:50:29|50088.39
02:50:30|50088.39
02:50:31|50088.39
02:50:32|50088.39
02:50:33|50100.18
02:50:34|50100.18
02:50:35|50100.18
02:50:36|50100.18
02:50:37|50100.18
02:50:39|50100.18
02:50:40|50100.18
02:50:41|50100.18
02:50:42|50100.18
02:50:43|50100.18
02:50:44|50100.18
02:50:45|50100.18
02:50:46|50100.18
02:50:47|50100.18
02:50:48|50100.18
02:50:49|50100.18
02:50:50|50100.18
02:50:51|50100.18
02:50:52|50100.18
02:50:53|50100.18
02:50:54|50110.23
02:50:55|50110.23
02:50:56|50110.23
02:50:57|50110.23
02:50:58|50110.23
02:50:59|50110.23
02:51:00|50104.35
02:51:01|50104.35
02:51:02|50104.44
02:51:03|50104.53
02:51:04|50104.53
02:51:05|50104.53
02:51:06|50104.53
02:51:07|50104.53
02:51:08|50129.42
02:51:09|50129.42
02:51:10|50129.42
02:51:11|50129.42
02:51:13|50129.42
02:51:15|50129.42
02:51:15|50102.72
02:51:16|50102.72
02:51:17|50102.72
02:51:18|50102.72
02:51:19|50102.72
02:51:20|50102.72
02:51:21|50102.72
02:51:23|50102.72
02:51:25|50088.83
02:51:27|50088.84
02:51:28|50088.83
02:51:28|50088.84
02:51:30|50088.84
02:51:30|50088.84
02:51:33|50088.84
02:51:33|50088.39
02:51:34|50088.39
02:51:36|50088.39
02:51:36|50088.71
02:51:37|50088.71
02:51:38|50088.71
02:51:40|50087.85
02:51:40|50088.63
02:51:41|50088.63
02:51:42|50088.63
02:51:44|50088.62
02:51:45|50088.62
02:51:45|50088.62
02:51:46|50088.62
02:51:47|50088.62
02:51:48|50088.62
02:51:49|50088.62
02:51:50|50088.62
02:51:51|50088.62
02:51:53|50088.62
02:51:53|50088.62
02:51:55|50098.09
02:51:56|50098.09
02:51:57|50098.09
02:51:58|50098.09
02:51:59|50098.09
02:52:00|50097.36
02:52:01|50110.09
02:52:02|50110.09
02:52:03|50110.09
02:52:04|50110.09
02:52:05|50087.86
02:52:06|50087.86
02:52:08|50087.86
02:52:09|50087.86
02:52:10|50087.86
02:52:11|50087.86
02:52:12|50091.97
02:52:13|50091.97
02:52:14|50091.97
02:52:15|50091.97
02:52:15|50091.97
02:52:17|50091.97
02:52:17|50091.97
02:52:19|50091.97
02:52:20|50091.97
02:52:21|50091.97
02:52:22|50107.22
02:52:23|50107.2
02:52:25|50107.2
02:52:27|50107.2
02:52:28|50107.2
02:52:29|50107.2
02:52:31|50107.2
02:52:32|50107.2
02:52:33|50107.2
02:52:35|50107.2
02:52:37|50107.2
02:52:37|50107.2
02:52:38|50107.2
02:52:39|50096.74
02:52:41|50096.74
02:52:41|50096.74
02:52:43|50113.37
02:52:44|50113.37
02:52:45|50113.37
02:52:46|50113.37
02:52:47|50113.37
02:52:48|50113.37
02:52:49|50113.37
02:52:50|50113.37
02:52:51|50113.37
02:52:52|50113.37
02:52:53|50113.37
02:52:54|50113.37
02:52:55|50113.37
02:52:56|50113.37
02:52:57|50113.37
02:52:58|50116.31
02:52:59|50116.31
02:53:00|50116.31
02:53:01|50116.31
02:53:02|50116.31
02:53:03|50116.31
02:53:04|50116.31
02:53:05|50116.31
02:53:06|50116.31
02:53:07|50108.16
02:53:08|50108.16
02:53:09|50108.16
02:53:10|50116.3
02:53:11|50116.3
02:53:12|50116.3
02:53:13|50116.3
02:53:14|50116.3
02:53:15|50116.3
02:53:16|50128.41
02:53:17|50128.41
02:53:18|50128.41
02:53:19|50128.41
02:53:20|50128.41
02:53:21|50128.41
02:53:22|50128.41
02:53:23|50129.58
02:53:24|50129.58
02:53:26|50120.83
02:53:28|50120.83
02:53:29|50120.83
02:53:30|50120.83
02:53:31|50120.83
02:53:32|50120.83
02:53:32|50107.54
02:53:33|50107.54
02:53:36|50091.01
02:53:37|50091.01
02:53:38|50091.01
02:53:39|50091.01
02:53:40|50091.01
02:53:41|50091.01
02:53:42|50091.01
02:53:43|50091.01
02:53:44|50091.01
02:53:45|50080.
02:53:46|50080.
02:53:47|50080.
02:53:48|50080.
02:53:49|50075.93
02:53:50|50075.92
02:53:51|50075.89
02:53:52|50075.89
02:53:53|50075.89
02:53:54|50075.89
02:53:56|50075.89
02:53:56|50075.89
02:53:57|50075.89
02:53:58|50075.89
02:53:59|50075.89
02:54:00|50075.89
02:54:01|50075.89
02:54:03|50075.89
02:54:04|50075.89
02:54:06|50078.18
02:54:07|50078.18
02:54:07|50078.18
02:54:08|50078.18
02:54:09|50077.08
02:54:10|50077.08
02:54:11|50077.08
02:54:12|50084.07
02:54:13|50084.07
02:54:14|50084.07
02:54:15|50084.07
02:54:16|50084.07
02:54:17|50084.07
02:54:18|50084.07
02:54:19|50084.07
02:54:20|50084.07
02:54:21|50084.07
02:54:22|50084.07
02:54:23|50076.52
02:54:24|50076.52
02:54:26|50076.52
02:54:28|50075.01
02:54:29|50075.01
02:54:31|50075.01
02:54:32|50075.01
02:54:33|50073.87
02:54:33|50073.87
02:54:34|50073.87
02:54:36|50067.92
02:54:37|50072.41
02:54:38|50072.39
02:54:39|50069.06
02:54:40|50069.05
02:54:41|50069.03
02:54:42|50072.31
02:54:42|50066.94
02:54:44|50066.94
02:54:45|50066.93
02:54:46|50066.93
02:54:48|50066.94
02:54:49|50066.95
02:54:49|50096.9
02:54:51|50099.53
02:54:52|50096.35
02:54:52|50099.5
02:54:54|50097.61
02:54:54|50105.65
02:54:56|50105.65
02:54:57|50105.65
02:54:58|50105.65
02:54:58|50105.65
02:54:59|50088.36
02:55:00|50088.36
02:55:02|50088.36
02:55:03|50088.36
02:55:03|50088.36
02:55:04|50088.36
02:55:05|50099.32
02:55:06|50099.32
02:55:08|50101.75
02:55:09|50101.75
02:55:09|50101.75
02:55:11|50101.75
02:55:12|50101.83
02:55:13|50101.83
02:55:13|50101.83
02:55:15|50101.83
02:55:16|50101.83
02:55:17|50105.31
02:55:18|50105.31
02:55:19|50106.26
02:55:19|50106.26
02:55:20|50106.26
02:55:21|50106.26
02:55:22|50106.26
02:55:24|50106.26
02:55:24|50106.26
02:55:25|50106.26
02:55:26|50106.26
02:55:29|50106.26
02:55:29|50106.26
02:55:30|50106.26
02:55:31|50113.37
02:55:33|50103.67
02:55:34|50103.67
02:55:36|50103.67
02:55:37|50100.69
02:55:38|50100.69
02:55:38|50088.36
02:55:40|50088.36
02:55:40|50088.36
02:55:42|50088.36
02:55:43|50088.36
02:55:44|50088.36
02:55:44|50088.36
02:55:46|50088.36
02:55:47|50088.36
02:55:48|50080.01
02:55:49|50080.01
02:55:50|50080.01
02:55:51|50080.01
02:55:51|50080.01
02:55:53|50080.01
02:55:55|50080.01
02:55:55|50084.55
02:55:56|50104.23
02:55:57|50104.22
02:55:59|50104.22
02:56:00|50104.22
02:56:01|50111.71
02:56:02|50111.71
02:56:03|50104.03
02:56:04|50104.03
02:56:05|50104.03
02:56:06|50104.03
02:56:07|50104.03
02:56:08|50104.03
02:56:09|50102.83
02:56:10|50100.46
02:56:11|50100.46
02:56:12|50100.46
02:56:13|50100.46
02:56:14|50086.06
02:56:15|50086.06
02:56:16|50086.06
02:56:17|50086.06
02:56:18|50086.06
02:56:19|50073.12
02:56:20|50073.12
02:56:21|50059.03
02:56:22|50059.03
02:56:23|50059.03
02:56:24|50074.66
02:56:25|50074.66
02:56:26|50074.66
02:56:27|50074.66
02:56:29|50074.66
02:56:30|50074.66
02:56:32|50077.89
02:56:34|50077.89
02:56:34|50077.72
02:56:36|50077.72
02:56:37|50077.72
02:56:39|50077.72
02:56:40|50077.72
02:56:41|50077.72
02:56:42|50077.71
02:56:43|50077.71
02:56:44|50077.71
02:56:45|50077.71
02:56:46|50077.71
02:56:47|50077.71
02:56:48|50089.67
02:56:49|50089.3
02:56:50|50089.3
02:56:51|50080.88
02:56:52|50087.14
02:56:53|50087.14
02:56:54|50086.79
02:56:55|50086.79
02:56:56|50086.79
02:56:57|50086.79
02:56:58|50086.79
02:56:59|50086.79
02:57:00|50114.65
02:57:01|50112.15
02:57:02|50112.15
02:57:03|50112.15
02:57:04|50112.15
02:57:05|50112.15
02:57:06|50112.15
02:57:07|50112.15
02:57:08|50112.15
02:57:09|50112.15
02:57:10|50112.15
02:57:11|50112.15
02:57:12|50112.15
02:57:13|50112.15
02:57:14|50112.15
02:57:15|50112.15
02:57:16|50112.15
02:57:17|50127.06
02:57:18|50127.06
02:57:19|50127.06
02:57:20|50127.06
02:57:21|50126.34
02:57:22|50093.66
02:57:23|50062.66
02:57:24|50052.82
02:57:25|50031.48
02:57:26|50064.37
02:57:27|50055.05
02:57:28|50055.05
02:57:30|50055.05
02:57:32|50045.51
02:57:33|50045.01
02:57:35|50045.01
02:57:36|50030.24
02:57:37|50030.24
02:57:38|50030.24
02:57:40|50030.24
02:57:41|50030.24
02:57:42|50030.23
02:57:43|50030.23
02:57:44|50025.06
02:57:45|50025.05
02:57:46|50023.47
02:57:47|50012.98
02:57:48|49999.55
02:57:49|49999.55
02:57:50|50009.98
02:57:51|50009.96
02:57:52|50009.96
02:57:53|50009.96
02:57:54|50009.96
02:57:55|50009.96
02:57:56|50010.42
02:57:57|50009.96
02:57:58|50009.96
02:57:59|50024.65
02:58:01|50024.42
02:58:02|50024.42
02:58:03|50020.69
02:58:04|50020.69
02:58:05|50020.69
02:58:05|50020.69
02:58:07|50020.69
02:58:08|50020.69
02:58:09|50020.69
02:58:10|50020.69
02:58:11|50020.69
02:58:11|50020.69
02:58:14|50020.69
02:58:14|50004.36
02:58:16|50004.36
02:58:17|50004.36
02:58:17|50004.36
02:58:18|50004.36
02:58:19|50009.86
02:58:20|50009.86
02:58:22|50009.86
02:58:22|50009.86
02:58:23|50009.86
02:58:24|50011.53
02:58:25|50008.98
02:58:26|50008.98
02:58:28|50008.98
02:58:28|50008.98
02:58:30|50008.98
02:58:31|49995.69
02:58:33|49995.06
02:58:35|49995.06
02:58:36|49995.06
02:58:37|49995.06
02:58:39|49995.06
02:58:39|49995.06
02:58:40|50008.57
02:58:41|50005.07
02:58:42|50005.07
02:58:43|50016.05
02:58:45|50016.05
02:58:45|50016.05
02:58:47|50016.05
02:58:48|50016.05
02:58:49|50016.05
02:58:50|50016.05
02:58:51|50003.39
02:58:52|50003.39
02:58:53|50003.39
02:58:54|50003.39
02:58:55|50003.39
02:58:56|50003.39
02:58:58|50017.68
02:58:58|50024.63
02:59:00|50024.63
02:59:01|50024.63
02:59:03|50069.22
02:59:03|50072.15
02:59:05|50006.14
02:59:05|49982.13
02:59:07|49991.18
02:59:08|49991.18
02:59:09|49991.18
02:59:10|50011.33
02:59:11|50011.33
02:59:12|50011.33
02:59:13|50011.33
02:59:14|50011.33
02:59:16|49994.47
02:59:16|49987.12
02:59:18|49987.12
02:59:18|49983.19
02:59:20|49983.19
02:59:21|49983.19
02:59:21|49983.19
02:59:23|49983.19
02:59:24|49977.21
02:59:25|49965.36
02:59:26|49950.01
02:59:27|49950.01
02:59:28|49950.01
02:59:29|49950.01
02:59:30|49959.03
02:59:32|49962.48
02:59:33|49962.48
02:59:34|49962.48
02:59:36|49966.73
02:59:38|49966.73
02:59:39|49966.73
02:59:40|49958.46
02:59:41|49967.95
02:59:42|49978.28
02:59:43|49990.81
02:59:44|49989.1
02:59:45|49990.77
02:59:47|49990.76
02:59:47|49990.76
02:59:49|49988.41
02:59:50|49988.41
02:59:51|49988.41
02:59:52|49979.38
02:59:53|49979.78
02:59:54|49989.11
02:59:55|50023.62
02:59:56|50026.67
02:59:57|50035.88
02:59:58|50035.88
02:59:59|50035.88
03:00:01|50035.87
03:00:02|50025.09
03:00:03|50025.09
03:00:03|50025.09
03:00:05|50013.98
03:00:06|50013.96
03:00:06|50013.96
03:00:08|50013.96
03:00:09|50046.97
03:00:10|50036.8
03:00:11|50047.82
03:00:12|50060.89
03:00:13|50055.71
03:00:14|50066.26
03:00:14|50066.26
03:00:16|50069.94
03:00:16|50069.94
03:00:17|50069.94
03:00:20|50069.97
03:00:20|50069.97
03:00:21|50069.97
03:00:23|50069.97
03:00:24|50069.48
03:00:24|50069.48
03:00:26|50069.48
03:00:26|50069.48
03:00:27|50069.48
03:00:29|50084.06
03:00:29|50084.06
03:00:31|50084.06
03:00:33|50084.06
03:00:34|50084.06
03:00:35|50084.06
03:00:36|50080.93
03:00:37|50080.93
03:00:38|50080.93
03:00:39|50080.93
03:00:40|50080.93
03:00:41|50080.93
03:00:42|50080.93
03:00:43|50080.93
03:00:45|50080.93
03:00:46|50080.93
03:00:47|50080.93
03:00:48|50073.11
03:00:49|50073.11
03:00:50|50073.11
03:00:51|50073.11
03:00:51|50073.11
03:00:53|50073.11
03:00:55|50073.11
03:00:55|50073.11
03:00:56|50073.11
03:00:57|50073.11
03:00:58|50107.15
03:00:59|50107.15
03:01:00|50107.15
03:01:01|50107.15
03:01:03|50107.15
03:01:03|50113.51
03:01:05|50117.62
03:01:05|50114.35
03:01:06|50114.35
03:01:07|50114.35
03:01:09|50127.26
03:01:10|50130.05
03:01:10|50129.66
03:01:12|50128.61
03:01:13|50128.9
03:01:13|50124.5
03:01:14|50124.5
03:01:15|50124.5
03:01:17|50124.5
03:01:17|50124.5
03:01:19|50124.5
03:01:19|50118.77
03:01:20|50118.77
03:01:22|50118.77
03:01:22|50118.77
03:01:23|50126.03
03:01:24|50125.98
03:01:26|50126.48
03:01:26|50126.47
03:01:27|50126.47
03:01:29|50126.47
03:01:30|50120.71
03:01:31|50129.18
03:01:31|50129.18
03:01:32|50128.62
03:01:34|50137.6
03:01:36|50137.6
03:01:37|50137.6
03:01:38|50137.6
03:01:39|50137.6
03:01:41|50131.13
03:01:43|50131.13
03:01:43|50131.13
03:01:45|50131.13
03:01:45|50131.13
03:01:48|50131.13
03:01:48|50110.74
03:01:50|50110.74
03:01:51|50110.74
03:01:53|50110.74
03:01:54|50110.74
03:01:55|50097.44
03:01:56|50103.8
03:01:57|50103.23
03:01:58|50103.23
03:01:59|50103.23
03:02:00|50103.23
03:02:01|50103.23
03:02:02|50103.23
03:02:03|50094.53
03:02:04|50085.13
03:02:05|50063.65
03:02:06|50063.65
03:02:07|50063.65
03:02:08|50065.42
03:02:09|50064.78
03:02:10|50064.78
03:02:11|50064.78
03:02:12|50064.78
03:02:13|50064.78
03:02:14|50064.78
03:02:15|50064.78
03:02:16|50064.78
03:02:17|50054.67
03:02:18|50054.67
03:02:19|50054.67
03:02:20|50054.67
03:02:21|50054.67
03:02:22|50054.67
03:02:23|50054.67
03:02:24|50062.65
03:02:25|50057.01
03:02:26|50057.01
03:02:27|50057.01
03:02:28|50057.01
03:02:29|50057.01
03:02:30|50057.01
03:02:32|50057.01
03:02:32|50057.01
03:02:34|50057.01
03:02:35|50057.01
03:02:37|50067.08
03:02:39|50067.08
03:02:40|50067.08
03:02:42|50067.08
03:02:43|50067.08
03:02:44|50067.08
03:02:46|50067.08
03:02:46|50053.94
03:02:48|50053.94
03:02:48|50053.94
03:02:49|50053.94
03:02:51|50053.94
03:02:52|50053.94
03:02:54|50050.6
03:02:54|50050.6
03:02:55|50050.6
03:02:56|50050.6
03:02:57|50050.6
03:02:58|50050.6
03:02:59|50050.6
03:03:00|50050.6
03:03:01|50050.6
03:03:02|50050.6
03:03:03|50050.6
03:03:04|50050.6
03:03:05|50050.6
03:03:07|50071.32
03:03:07|50071.32
03:03:08|50071.32
03:03:09|50071.32
03:03:11|50071.32
03:03:11|50071.32
03:03:12|50071.32
03:03:13|50071.32
03:03:14|50071.32
03:03:16|50071.32
03:03:16|50061.23
03:03:17|50052.91
03:03:18|50052.91
03:03:19|50052.91
03:03:20|50052.91
03:03:21|50052.91
03:03:22|50052.91
03:03:23|50052.91
03:03:24|50044.15
03:03:25|50043.56
03:03:27|50041.84
03:03:27|50041.75
03:03:28|50041.75
03:03:29|50041.13
03:03:31|50040.9
03:03:32|50040.9
03:03:33|50040.9
03:03:34|50040.9
03:03:36|50040.9
03:03:37|50046.34
03:03:39|50046.34
03:03:40|50048.83
03:03:41|50048.83
03:03:42|50057.65
03:03:43|50049.62
03:03:44|50049.62
03:03:45|50049.62
03:03:45|50049.62
03:03:48|50054.74
03:03:48|50053.56
03:03:49|50055.09
03:03:50|50055.09
03:03:51|50055.09
03:03:53|50055.09
03:03:54|50055.09
03:03:55|50055.09
03:03:56|50055.09
03:03:57|50058.6
03:03:59|50070.13
03:04:00|50070.13
03:04:01|50070.13
03:04:02|50074.41
03:04:02|50074.41
03:04:04|50074.41
03:04:06|50074.41
03:04:06|50074.41
03:04:07|50074.41
03:04:09|50074.41
03:04:10|50074.41
03:04:10|50085.78
03:04:12|50085.78
03:04:12|50085.78
03:04:13|50085.78
03:04:14|50085.78
03:04:15|50085.78
03:04:17|50077.39
03:04:18|50077.39
03:04:19|50077.39
03:04:19|50077.39
03:04:21|50077.39
03:04:21|50077.39
03:04:24|50077.39
03:04:24|50077.39
03:04:25|50077.39
03:04:26|50077.39
03:04:27|50077.39
03:04:29|50097.52
03:04:30|50097.52
03:04:31|50097.52
03:04:32|50097.52
03:04:33|50097.52
03:04:34|50097.52
03:04:35|50104.84
03:04:37|50104.84
03:04:39|50104.84
03:04:39|50104.84
03:04:41|50115.29
03:04:42|50115.24
03:04:43|50115.24
03:04:45|50115.24
03:04:47|50115.24
03:04:48|50115.24
03:04:50|50115.24
03:04:51|50115.24
03:04:53|50115.24
03:04:54|50115.24
03:04:55|50134.22
03:04:56|50134.22
03:04:57|50134.22
03:04:58|50134.22
03:04:58|50145.68
03:05:00|50153.19
03:05:01|50153.19
03:05:02|50153.19
03:05:04|50153.19
03:05:05|50153.19
03:05:06|50150.
03:05:06|50150.
03:05:07|50150.
03:05:08|50132.53
03:05:10|50132.53
03:05:11|50132.53
03:05:12|50132.53
03:05:12|50132.53
03:05:14|50132.53
03:05:14|50132.53
03:05:15|50132.53
03:05:16|50132.53
03:05:18|50135.7
03:05:18|50135.7
03:05:19|50135.7
03:05:20|50135.7
03:05:21|50135.7
03:05:23|50135.7
03:05:23|50135.7
03:05:25|50140.39
03:05:25|50136.09
03:05:27|50136.09
03:05:27|50136.09
03:05:28|50136.09
03:05:29|50136.09
03:05:30|50136.09
03:05:31|50136.09
03:05:32|50154.79
03:05:33|50154.79
03:05:34|50154.79
03:05:36|50154.79
03:05:38|50159.65
03:05:39|50159.66
03:05:40|50157.68
03:05:41|50157.68
03:05:42|50157.68
03:05:43|50157.68
03:05:44|50135.41
03:05:46|50135.41
03:05:47|50135.41
03:05:48|50136.31
03:05:49|50136.31
03:05:51|50136.31
03:05:52|50136.31
03:05:53|50136.31
03:05:54|50136.31
03:05:54|50136.31
03:05:57|50136.31
03:05:57|50136.31
03:05:58|50136.31
03:06:00|50136.31
03:06:01|50136.31
03:06:02|50136.31
03:06:03|50136.31
03:06:04|50136.31
03:06:05|50136.31
03:06:06|50136.31
03:06:07|50136.31
03:06:08|50136.31
03:06:09|50136.31
03:06:10|50139.21
03:06:11|50151.17
03:06:12|50151.17
03:06:13|50150.67
03:06:14|50150.67
03:06:15|50150.67
03:06:16|50150.67
03:06:17|50150.67
03:06:18|50158.08
03:06:19|50158.08
03:06:20|50158.08
03:06:21|50139.35
03:06:22|50139.35
03:06:23|50139.35
03:06:24|50139.35
03:06:25|50139.35
03:06:26|50139.35
03:06:27|50139.35
03:06:28|50139.35
03:06:29|50139.35
03:06:30|50132.53
03:06:31|50132.53
03:06:32|50132.53
03:06:33|50132.53
03:06:34|50132.53
03:06:35|50132.53
03:06:36|50132.53
03:06:37|50132.53
03:06:39|50132.53
03:06:40|50120.89
03:06:42|50120.89
03:06:42|50120.89
03:06:45|50120.89
03:06:45|50120.89
03:06:46|50120.89
03:06:47|50120.89
03:06:49|50125.74
03:06:50|50125.74
03:06:51|50098.71
03:06:52|50098.71
03:06:53|50098.71
03:06:54|50103.19
03:06:55|50103.16
03:06:56|50103.16
03:06:57|50103.16
03:06:59|50103.16
03:07:00|50101.17
03:07:01|50101.17
03:07:01|50087.6
03:07:04|50087.58
03:07:05|50087.58
03:07:06|50087.58
03:07:07|50087.58
03:07:08|50087.58
03:07:09|50087.58
03:07:09|50087.58
03:07:10|50087.58
03:07:11|50105.97
03:07:12|50105.97
03:07:13|50105.97
03:07:14|50105.74
03:07:15|50105.74
03:07:17|50105.74
03:07:18|50096.08
03:07:19|50096.08
03:07:19|50096.08
03:07:21|50103.96
03:07:21|50103.96
03:07:22|50103.96
03:07:24|50103.96
03:07:24|50103.96
03:07:26|50103.96
03:07:27|50103.96
03:07:28|50103.96
03:07:28|50103.96
03:07:30|50103.96
03:07:30|50103.96
03:07:31|50103.96
03:07:32|50106.68
03:07:33|50106.68
03:07:34|50123.76
03:07:35|50123.75
03:07:36|50123.76
03:07:37|50123.76
03:07:40|50123.76
03:07:41|50123.76
03:07:42|50123.76
03:07:43|50118.2
03:07:45|50118.2
03:07:45|50118.2
03:07:47|50135.06
03:07:48|50135.06
03:07:49|50135.06
03:07:49|50135.06
03:07:51|50135.06
03:07:52|50120.16
03:07:53|50120.16
03:07:54|50135.64
03:07:55|50135.79
03:07:56|50135.79
03:07:57|50136.07
03:07:58|50136.07
03:07:59|50134.2
03:07:59|50134.2
03:08:01|50134.2
03:08:02|50134.2
03:08:03|50134.2
03:08:04|50133.96
03:08:05|50140.8
03:08:06|50140.8
03:08:06|50140.89
03:08:08|50156.03
03:08:09|50156.03
03:08:10|50156.03
03:08:10|50156.03
03:08:12|50162.1
03:08:13|50162.1
03:08:14|50162.1
03:08:15|50162.1
03:08:16|50162.1
03:08:17|50162.1
03:08:18|50157.45
03:08:19|50158.62
03:08:20|50158.62
03:08:21|50150.22
03:08:22|50150.22
03:08:23|50150.22
03:08:24|50150.22
03:08:24|50150.22
03:08:26|50150.22
03:08:27|50150.22
03:08:27|50150.22
03:08:28|50150.22
03:08:30|50150.22
03:08:30|50150.22
03:08:31|50161.13
03:08:32|50161.13
03:08:34|50161.13
03:08:35|50161.13
03:08:37|50166.89
03:08:37|50166.89
03:08:39|50166.89
03:08:40|50166.89
03:08:42|50162.59
03:08:43|50162.59
03:08:44|50162.59
03:08:44|50162.59
03:08:45|50162.59
03:08:46|50162.59
03:08:48|50162.59
03:08:49|50162.59
03:08:50|50162.59
03:08:51|50162.59
03:08:52|50162.59
03:08:53|50162.59
03:08:54|50162.59
03:08:55|50162.59
03:08:56|50162.59
03:08:57|50144.47
03:08:58|50144.58
03:09:00|50144.58
03:09:02|50144.58
03:09:03|50144.58
03:09:04|50140.67
03:09:05|50140.67
03:09:06|50140.67
03:09:06|50140.67
03:09:08|50140.67
03:09:10|50140.67
03:09:11|50140.67
03:09:12|50145.26
03:09:13|50145.26
03:09:14|50157.9
03:09:15|50157.9
03:09:15|50157.9
03:09:16|50155.26
03:09:18|50155.26
03:09:18|50155.26
03:09:19|50155.61
03:09:21|50168.73
03:09:22|50168.73
03:09:24|50168.73
03:09:24|50168.73
03:09:25|50168.73
03:09:26|50168.73
03:09:27|50168.73
03:09:28|50170.75
03:09:29|50170.75
03:09:31|50175.88
03:09:32|50175.88
03:09:33|50175.88
03:09:34|50175.88
03:09:35|50175.88
03:09:36|50175.88
03:09:37|50175.88
03:09:38|50175.88
03:09:39|50175.88
03:09:40|50175.88
03:09:42|50177.05
03:09:44|50177.05
03:09:44|50177.05
03:09:46|50158.66
03:09:47|50157.91
03:09:49|50157.91
03:09:50|50157.91
03:09:51|50157.91
03:09:52|50157.91
03:09:53|50157.91
03:09:54|50157.91
03:09:55|50157.91
03:09:56|50157.91
03:09:57|50157.91
03:09:58|50157.91
03:09:59|50175.86
03:10:00|50175.86
03:10:01|50170.85
03:10:02|50170.85
03:10:03|50163.53
03:10:04|50163.53
03:10:06|50165.76
03:10:06|50165.76
03:10:07|50165.76
03:10:09|50165.76
03:10:09|50165.76
03:10:11|50165.76
03:10:11|50178.15
03:10:13|50178.15
03:10:14|50178.15
03:10:15|50178.15
03:10:16|50178.15
03:10:17|50178.15
03:10:18|50178.15
03:10:19|50178.15
03:10:21|50178.15
03:10:21|50178.15
03:10:22|50178.15
03:10:23|50178.15
03:10:24|50178.15
03:10:25|50178.15
03:10:26|50178.15
03:10:27|50178.15
03:10:28|50178.15
03:10:30|50178.15
03:10:31|50178.15
03:10:32|50178.15
03:10:33|50178.15
03:10:34|50178.15
03:10:35|50178.15
03:10:36|50178.15
03:10:37|50178.15
03:10:38|50178.15
03:10:39|50178.15
03:10:40|50178.15
03:10:41|50178.15
03:10:43|50178.15
03:10:45|50178.15
03:10:46|50178.15
03:10:48|50172.57
03:10:49|50157.91
03:10:49|50157.91
03:10:50|50157.91
03:10:51|50175.84
03:10:52|50158.72
03:10:53|50158.72
03:10:54|50158.72
03:10:56|50158.72
03:10:56|50158.72
03:10:57|50167.49
03:10:59|50165.29
03:11:00|50165.29
03:11:01|50158.81
03:11:02|50158.81
03:11:03|50158.81
03:11:04|50158.81
03:11:05|50158.81
03:11:06|50158.81
03:11:07|50158.81
03:11:08|50158.81
03:11:09|50157.92
03:11:10|50157.92
03:11:11|50157.92
03:11:13|50166.93
03:11:14|50166.93
03:11:16|50166.93
03:11:17|50166.93
03:11:18|50166.93
03:11:18|50166.93
03:11:20|50166.93
03:11:21|50166.93
03:11:23|50166.93
03:11:23|50166.93
03:11:24|50166.93
03:11:25|50166.93
03:11:26|50166.93
03:11:27|50166.93
03:11:28|50166.93
03:11:29|50166.93
03:11:30|50166.93
03:11:31|50166.93
03:11:32|50166.93
03:11:33|50166.93
03:11:34|50166.93
03:11:35|50166.93
03:11:36|50166.93
03:11:37|50166.93
03:11:38|50166.93
03:11:39|50166.93
03:11:40|50166.93
03:11:41|50184.79
03:11:43|50184.79
03:11:44|50184.79
03:11:46|50179.34
03:11:47|50179.34
03:11:49|50179.34
03:11:50|50179.34
03:11:51|50179.34
03:11:52|50179.34
03:11:53|50179.34
03:11:54|50179.34
03:11:55|50179.34
03:11:56|50161.56
03:11:57|50161.56
03:11:58|50161.56
03:12:00|50161.56
03:12:01|50161.56
03:12:02|50173.26
03:12:03|50173.26
03:12:05|50173.26
03:12:07|50173.26
03:12:07|50173.26
03:12:08|50173.44
03:12:09|50173.44
03:12:11|50173.44
03:12:11|50181.8
03:12:12|50181.8
03:12:13|50168.22
03:12:14|50168.22
03:12:15|50168.22
03:12:16|50168.22
03:12:17|50168.22
03:12:18|50168.22
03:12:19|50165.19
03:12:20|50165.19
03:12:21|50165.19
03:12:22|50165.19
03:12:23|50165.19
03:12:25|50165.19
03:12:26|50165.19
03:12:27|50165.19
03:12:28|50165.19
03:12:29|50165.19
03:12:30|50165.19
03:12:31|50165.19
03:12:32|50165.19
03:12:33|50165.19
03:12:34|50165.19
03:12:35|50165.19
03:12:36|50165.19
03:12:37|50165.19
03:12:38|50166.86
03:12:39|50166.86
03:12:40|50166.86
03:12:41|50166.86
03:12:42|50169.04
03:12:43|50169.04
03:12:45|50169.04
03:12:46|50169.04
03:12:47|50169.04
03:12:48|50169.04
03:12:49|50169.04
03:12:50|50169.04
03:12:51|50169.04
03:12:52|50169.04
03:12:54|50176.71
03:12:55|50176.71
03:12:56|50176.71
03:12:57|50176.71
03:12:59|50176.71
03:13:01|50176.71
03:13:01|50176.71
03:13:02|50176.71
03:13:03|50176.71
03:13:05|50167.3
03:13:06|50167.3
03:13:07|50167.3
03:13:08|50167.3
03:13:09|50167.3
03:13:10|50167.3
03:13:11|50167.3
03:13:12|50176.98
03:13:13|50176.98
03:13:14|50176.98
03:13:15|50176.98
03:13:16|50176.98
03:13:18|50167.93
03:13:18|50167.93
03:13:19|50168.03
03:13:21|50168.08
03:13:22|50168.08
03:13:22|50168.08
03:13:24|50161.72
03:13:26|50161.72
03:13:26|50161.72
03:13:27|50161.72
03:13:28|50162.54
03:13:29|50162.54
03:13:30|50162.54
03:13:31|50157.91
03:13:32|50157.91
03:13:33|50157.91
03:13:35|50157.91
03:13:35|50157.91
03:13:36|50165.26
03:13:37|50165.26
03:13:38|50165.26
03:13:39|50157.9
03:13:40|50157.9
03:13:41|50157.9
03:13:42|50157.9
03:13:43|50141.6
03:13:45|50141.6
03:13:47|50130.67
03:13:47|50130.67
03:13:48|50130.67
03:13:50|50130.67
03:13:52|50130.67
03:13:52|50130.67
03:13:53|50132.01
03:13:54|50132.01
03:13:57|50128.76
03:13:57|50128.76
03:13:59|50132.84
03:14:01|50132.84
03:14:02|50132.84
03:14:04|50132.84
03:14:05|50132.84
03:14:06|50132.84
03:14:07|50132.84
03:14:07|50132.84
03:14:08|50166.39
03:14:09|50166.39
03:14:11|50166.39
03:14:12|50167.99
03:14:13|50167.99
03:14:14|50167.99
03:14:15|50167.99
03:14:16|50167.99
03:14:17|50167.99
03:14:18|50167.99
03:14:19|50167.99
03:14:20|50167.99
03:14:21|50167.99
03:14:22|50167.99
03:14:23|50167.99
03:14:24|50167.99
03:14:25|50167.99
03:14:26|50167.99
03:14:27|50167.99
03:14:28|50167.99
03:14:29|50167.99
03:14:30|50167.99
03:14:31|50167.99
03:14:32|50167.99
03:14:33|50167.99
03:14:34|50167.99
03:14:35|50167.99
03:14:36|50167.99
03:14:38|50167.99
03:14:38|50167.99
03:14:39|50167.99
03:14:40|50167.99
03:14:41|50155.43
03:14:42|50155.43
03:14:44|50155.43
03:14:44|50155.43
03:14:46|50155.43
03:14:48|50155.43
03:14:50|50155.43
03:14:51|50155.43
03:14:51|50155.43
03:14:53|50155.43
03:14:55|50155.43
03:14:56|50155.43
03:14:57|50155.43
03:14:58|50155.43
03:14:59|50155.43
03:15:01|50155.43
03:15:01|50155.43
03:15:03|50155.43
03:15:04|50135.05
03:15:05|50135.05
03:15:07|50135.05
03:15:07|50137.56
03:15:08|50137.56
03:15:10|50137.56
03:15:12|50141.35
03:15:13|50141.35
03:15:14|50150.06
03:15:14|50150.06
03:15:16|50152.47
03:15:17|50152.47
03:15:19|50155.73
03:15:20|50155.73
03:15:21|50155.73
03:15:21|50155.73
03:15:22|50155.73
03:15:23|50155.73
03:15:24|50155.73
03:15:26|50150.07
03:15:26|50150.07
03:15:28|50150.07
03:15:29|50155.73
03:15:29|50155.73
03:15:30|50155.73
03:15:31|50155.73
03:15:33|50155.31
03:15:33|50155.31
03:15:35|50155.31
03:15:35|50155.31
03:15:37|50155.31
03:15:37|50155.31
03:15:39|50155.31
03:15:39|50155.31
03:15:41|50137.54
03:15:42|50137.54
03:15:42|50137.54
03:15:43|50137.54
03:15:44|50137.54
03:15:45|50142.75
03:15:48|50142.75
03:15:49|50142.75
03:15:50|50142.75
03:15:52|50142.75
03:15:53|50142.75
03:15:54|50142.75
03:15:54|50131.23
03:15:56|50131.23
03:15:58|50137.2
03:15:58|50137.2
03:15:59|50124.5
03:16:01|50124.5
03:16:02|50124.5
03:16:02|50124.5
03:16:05|50124.5
03:16:05|50124.5
03:16:06|50128.92
03:16:07|50128.92
03:16:08|50128.92
03:16:09|50128.92
03:16:11|50128.92
03:16:13|50133.07
03:16:14|50133.07
03:16:15|50133.07
03:16:15|50133.07
03:16:18|50133.07
03:16:18|50133.11
03:16:19|50133.11
03:16:20|50133.11
03:16:21|50133.11
03:16:22|50133.11
03:16:23|50143.95
03:16:24|50143.95
03:16:25|50143.95
03:16:26|50143.95
03:16:27|50143.95
03:16:28|50143.95
03:16:29|50143.95
03:16:30|50143.95
03:16:31|50143.95
03:16:32|50143.95
03:16:33|50143.95
03:16:35|50143.95
03:16:35|50143.95
03:16:36|50143.95
03:16:37|50143.95
03:16:38|50143.95
03:16:39|50143.95
03:16:40|50143.95
03:16:41|50143.95
03:16:42|50143.95
03:16:43|50143.95
03:16:44|50143.95
03:16:45|50143.95
03:16:46|50143.95
03:16:48|50143.95
03:16:50|50143.95
03:16:51|50143.95
03:16:52|50143.95
03:16:53|50143.95
03:16:54|50143.95
03:16:56|50133.61
03:16:57|50119.61
03:16:58|50119.61
03:16:58|50119.61
03:16:59|50119.61
03:17:01|50119.61
03:17:03|50119.61
03:17:04|50119.61
03:17:05|50119.61
03:17:06|50119.61
03:17:07|50119.61
03:17:08|50125.97
03:17:09|50125.97
03:17:10|50125.97
03:17:11|50125.97
03:17:13|50125.97
03:17:14|50125.97
03:17:15|50125.97
03:17:15|50125.97
03:17:18|50126.66
03:17:19|50126.66
03:17:19|50126.66
03:17:21|50126.66
03:17:21|50126.66
03:17:23|50126.66
03:17:24|50129.99
03:17:25|50129.99
03:17:26|50129.99
03:17:27|50129.99
03:17:28|50129.99
03:17:29|50129.99
03:17:29|50129.99
03:17:30|50129.99
03:17:32|50131.45
03:17:32|50131.45
03:17:34|50131.45
03:17:35|50131.45
03:17:35|50131.45
03:17:37|50131.45
03:17:37|50131.45
03:17:38|50131.45
03:17:40|50131.45
03:17:41|50131.45
03:17:41|50131.45
03:17:43|50131.45
03:17:44|50131.45
03:17:44|50131.45
03:17:46|50124.19
03:17:46|50124.19
03:17:47|50124.19
03:17:50|50124.19
03:17:50|50124.19
03:17:51|50123.99
03:17:53|50123.99
03:17:55|50123.99
03:17:57|50123.99
03:17:58|50123.99
03:17:59|50121.68
03:18:01|50122.23
03:18:02|50122.23
03:18:03|50122.23
03:18:04|50122.23
03:18:05|50122.23
03:18:07|50122.23
03:18:08|50145.33
03:18:09|50145.33
03:18:10|50145.33
03:18:11|50145.33
03:18:12|50145.33
03:18:13|50159.27
03:18:14|50159.27
03:18:16|50159.27
03:18:16|50159.27
03:18:17|50159.27
03:18:18|50159.27
03:18:19|50159.27
03:18:20|50159.27
03:18:21|50159.27
03:18:23|50159.27
03:18:24|50159.27
03:18:24|50159.27
03:18:25|50159.27
03:18:26|50159.27
03:18:27|50159.27
03:18:28|50159.27
03:18:29|50159.27
03:18:30|50164.58
03:18:31|50164.94
03:18:32|50164.94
03:18:33|50164.94
03:18:34|50164.94
03:18:35|50164.94
03:18:37|50164.94
03:18:38|50164.94
03:18:39|50164.94
03:18:40|50164.94
03:18:41|50164.94
03:18:42|50164.94
03:18:43|50164.94
03:18:44|50164.94
03:18:45|50164.94
03:18:46|50164.94
03:18:47|50164.94
03:18:48|50164.94
03:18:49|50164.94
03:18:51|50164.94
03:18:53|50164.94
03:18:55|50164.94
03:18:55|50164.94
03:18:56|50164.94
03:18:57|50164.94
03:18:59|50164.94
03:18:59|50164.94
03:19:01|50164.94
03:19:02|50164.94
03:19:04|50164.94
03:19:06|50164.94
03:19:06|50164.94
03:19:08|50183.92
03:19:08|50183.92
03:19:09|50184.03
03:19:10|50184.11
03:19:11|50184.11
03:19:12|50184.11
03:19:13|50184.11
03:19:15|50184.11
03:19:16|50184.11
03:19:16|50184.11
03:19:17|50184.11
03:19:18|50184.11
03:19:19|50184.11
03:19:21|50184.11
03:19:21|50181.37
03:19:23|50181.37
03:19:24|50181.86
03:19:25|50181.86
03:19:25|50181.86
03:19:27|50181.86
03:19:27|50181.86
03:19:29|50181.86
03:19:29|50181.86
03:19:30|50181.86
03:19:31|50181.86
03:19:33|50181.86
03:19:34|50181.86
03:19:35|50181.86
03:19:37|50181.86
03:19:37|50181.86
03:19:38|50184.75
03:19:40|50184.75
03:19:40|50184.75
03:19:41|50184.75
03:19:42|50184.75
03:19:43|50193.07
03:19:44|50193.07
03:19:45|50193.07
03:19:46|50193.07
03:19:47|50192.99
03:19:48|50192.99
03:19:49|50192.47
03:19:50|50204.04
03:19:52|50204.04
03:19:54|50207.39
03:19:56|50207.39
03:19:57|50207.39
03:19:57|50207.39
03:19:58|50207.39
03:20:00|50207.39
03:20:01|50223.39
03:20:01|50223.39
03:20:03|50223.39
03:20:04|50223.39
03:20:05|50223.39
03:20:06|50217.77
03:20:07|50217.73
03:20:08|50217.73
03:20:08|50217.73
03:20:10|50217.73
03:20:11|50217.73
03:20:12|50211.92
03:20:13|50211.92
03:20:14|50211.92
03:20:14|50211.92
03:20:16|50211.92
03:20:17|50207.39
03:20:18|50207.39
03:20:18|50207.39
03:20:20|50207.39
03:20:21|50207.39
03:20:22|50207.39
03:20:23|50207.39
03:20:24|50207.39
03:20:25|50199.49
03:20:26|50199.49
03:20:26|50199.49
03:20:28|50199.49
03:20:28|50199.49
03:20:30|50199.49
03:20:31|50199.49
03:20:31|50199.49
03:20:33|50199.49
03:20:34|50199.49
03:20:35|50199.49
03:20:36|50193.19
03:20:37|50193.19
03:20:38|50193.19
03:20:39|50166.67
03:20:41|50166.67
03:20:41|50166.67
03:20:43|50166.67
03:20:43|50166.67
03:20:44|50175.77
03:20:45|50175.77
03:20:46|50175.77
03:20:48|50175.77
03:20:48|50175.77
03:20:49|50175.77
03:20:50|50175.77
03:20:53|50175.77
03:20:54|50175.77
03:20:55|50175.77
03:20:57|50166.66
03:20:58|50166.66
03:20:59|50166.66
03:21:00|50166.66
03:21:01|50166.66
03:21:02|50151.31
03:21:03|50160.71
03:21:04|50160.71
03:21:05|50151.51
03:21:07|50151.51
03:21:09|50151.51
03:21:09|50148.74
03:21:11|50154.71
03:21:13|50154.71
03:21:15|50154.71
03:21:15|50154.71
03:21:17|50157.03
03:21:19|50157.03
03:21:19|50157.03
03:21:20|50157.03
03:21:21|50157.03
03:21:22|50157.03
03:21:23|50157.03
03:21:24|50157.03
03:21:26|50157.03
03:21:26|50157.03
03:21:27|50157.03
03:21:28|50157.03
03:21:29|50157.03
03:21:30|50143.78
03:21:31|50143.78
03:21:32|50143.78
03:21:34|50143.78
03:21:34|50143.78
03:21:35|50143.78
03:21:36|50143.78
03:21:37|50143.78
03:21:38|50143.78
03:21:39|50143.78
03:21:40|50143.78
03:21:41|50109.99
03:21:42|50109.99
03:21:43|50109.99
03:21:44|50109.99
03:21:45|50109.99
03:21:46|50109.99
03:21:47|50119.48
03:21:48|50119.48
03:21:49|50119.48
03:21:50|50108.07
03:21:51|50108.07
03:21:53|50108.07
03:21:54|50108.07
03:21:55|50108.07
03:21:56|50108.07
03:21:57|50108.07
03:21:58|50108.07
03:22:00|50108.07
03:22:01|50108.07
03:22:02|50108.07
03:22:03|50108.07
03:22:04|50108.07
03:22:05|50108.07
03:22:06|50108.07
03:22:08|50108.07
03:22:08|50108.07
03:22:10|50108.07
03:22:10|50108.07
03:22:12|50108.07
03:22:12|50108.03
03:22:15|50108.03
03:22:15|50108.03
03:22:16|50108.03
03:22:17|50097.33
03:22:18|50097.33
03:22:19|50101.39
03:22:20|50101.39
03:22:21|50093.98
03:22:22|50093.98
03:22:23|50093.98
03:22:24|50093.98
03:22:25|50093.98
03:22:26|50093.98
03:22:27|50093.98
03:22:28|50093.85
03:22:29|50093.85
03:22:30|50093.85
03:22:31|50093.85
03:22:32|50093.85
03:22:33|50092.17
03:22:34|50092.17
03:22:35|50092.17
03:22:36|50093.98
03:22:37|50093.98
03:22:38|50108.04
03:22:39|50108.04
03:22:40|50105.32
03:22:41|50105.32
03:22:43|50105.32
03:22:44|50092.44
03:22:45|50092.44
03:22:46|50092.44
03:22:47|50103.05
03:22:48|50103.05
03:22:49|50103.05
03:22:50|50103.05
03:22:51|50104.37
03:22:52|50104.37
03:22:53|50104.37
03:22:55|50104.37
03:22:57|50104.37
03:22:58|50104.37
03:22:59|50104.37
03:23:01|50104.37
03:23:03|50104.37
03:23:04|50104.37
03:23:05|50104.37
03:23:05|50104.37
03:23:07|50104.37
03:23:08|50104.37
03:23:10|50104.37
03:23:10|50104.37
03:23:12|50101.54
03:23:14|50101.54
03:23:15|50101.54
03:23:16|50101.54
03:23:17|50101.54
03:23:18|50101.54
03:23:20|50101.54
03:23:20|50101.54
03:23:21|50101.54
03:23:23|50101.54
03:23:23|50101.54
03:23:24|50101.54
03:23:25|50101.54
03:23:26|50101.54
03:23:27|50101.54
03:23:28|50099.64
03:23:29|50099.64
03:23:30|50099.64
03:23:31|50099.64
03:23:32|50099.64
03:23:34|50099.64
03:23:34|50099.64
03:23:36|50099.64
03:23:36|50099.64
03:23:38|50099.64
03:23:38|50099.64
03:23:39|50099.64
03:23:40|50099.64
03:23:41|50099.64
03:23:42|50099.64
03:23:43|50099.64
03:23:44|50099.64
03:23:45|50099.64
03:23:47|50099.64
03:23:47|50099.64
03:23:48|50099.64
03:23:50|50099.64
03:23:50|50099.64
03:23:51|50099.64
03:23:52|50099.64
03:23:53|50099.64
03:23:55|50099.64
03:23:55|50099.64
03:23:58|50099.64
03:23:59|50099.64
03:23:59|50093.1
03:24:01|50109.99
03:24:03|50109.99
03:24:04|50109.99
03:24:05|50109.99
03:24:06|50109.99
03:24:07|50109.99
03:24:08|50109.99
03:24:08|50127.31
03:24:11|50127.31
03:24:11|50127.31
03:24:12|50127.31
03:24:14|50127.41
03:24:16|50127.41
03:24:17|50127.41
03:24:18|50127.41
03:24:19|50135.56
03:24:20|50135.56
03:24:22|50135.55
03:24:22|50135.55
03:24:23|50135.55
03:24:25|50135.55
03:24:26|50135.55
03:24:26|50135.55
03:24:28|50135.55
03:24:29|50135.55
03:24:29|50135.55
03:24:31|50135.55
03:24:31|50125.77
03:24:33|50125.77
03:24:34|50125.77
03:24:34|50146.8
03:24:36|50146.8
03:24:36|50146.8
03:24:37|50146.8
03:24:39|50146.8
03:24:39|50146.8
03:24:40|50146.8
03:24:41|50146.8
03:24:43|50146.8
03:24:44|50149.05
03:24:44|50149.05
03:24:45|50149.05
03:24:46|50149.05
03:24:47|50149.05
03:24:49|50149.05
03:24:49|50149.05
03:24:50|50149.05
03:24:51|50149.05
03:24:53|50149.05
03:24:53|50166.15
03:24:55|50166.15
03:24:56|50166.15
03:24:57|50166.15
03:24:59|50166.15
03:25:01|50166.15
03:25:01|50166.15
03:25:02|50165.63
03:25:03|50165.63
03:25:06|50165.63
03:25:06|50149.05
03:25:07|50149.05
03:25:09|50158.33
03:25:10|50137.85
03:25:11|50137.85
03:25:12|50137.85
03:25:13|50137.68
03:25:14|50137.68
03:25:15|50137.68
03:25:16|50143.39
03:25:17|50143.39
03:25:18|50142.34
03:25:19|50142.34
03:25:20|50142.34
03:25:21|50142.34
03:25:22|50142.36
03:25:23|50142.36
03:25:24|50142.36
03:25:25|50142.36
03:25:26|50142.36
03:25:27|50142.36
03:25:28|50142.36
03:25:29|50142.36
03:25:30|50142.36
03:25:31|50142.36
03:25:32|50143.89
03:25:33|50143.88
03:25:34|50143.88
03:25:35|50145.02
03:25:36|50145.02
03:25:37|50145.02
03:25:38|50145.02
03:25:39|50145.02
03:25:40|50145.02
03:25:41|50145.02
03:25:42|50145.02
03:25:43|50145.02
03:25:44|50145.02
03:25:45|50145.22
03:25:46|50145.22
03:25:47|50145.22
03:25:48|50145.22
03:25:49|50145.22
03:25:50|50145.22
03:25:51|50145.22
03:25:52|50145.22
03:25:53|50145.22
03:25:54|50145.22
03:25:55|50137.82
03:25:56|50120.22
03:25:58|50120.22
03:25:58|50120.22
03:26:00|50120.22
03:26:02|50120.22
03:26:03|50120.22
03:26:04|50120.22
03:26:06|50120.22
03:26:06|50120.22
03:26:07|50120.22
03:26:09|50120.22
03:26:10|50120.22
03:26:11|50120.22
03:26:13|50120.22
03:26:14|50120.22
03:26:15|50120.22
03:26:16|50120.22
03:26:17|50120.22
03:26:19|50120.22
03:26:19|50120.22
03:26:20|50120.22
03:26:21|50120.22
03:26:23|50120.22
03:26:24|50120.22
03:26:25|50120.22
03:26:25|50120.22
03:26:27|50120.22
03:26:27|50120.22
03:26:29|50120.22
03:26:29|50120.22
03:26:30|50120.22
03:26:31|50120.22
03:26:32|50120.22
03:26:34|50120.22
03:26:34|50120.22
03:26:35|50120.22
03:26:37|50120.22
03:26:38|50120.22
03:26:38|50120.22
03:26:40|50120.22
03:26:40|50120.22
03:26:41|50120.22
03:26:43|50120.22
03:26:44|50120.22
03:26:45|50120.22
03:26:46|50120.22
03:26:47|50120.22
03:26:48|50120.22
03:26:50|50120.22
03:26:51|50120.22
03:26:52|50120.22
03:26:53|50120.22
03:26:54|50120.22
03:26:55|50120.22
03:26:56|50120.22
03:26:57|50120.22
03:26:58|50120.22
03:27:00|50120.22
03:27:02|50120.22
03:27:02|50120.22
03:27:03|50120.22
03:27:05|50096.88
03:27:07|50088.66
03:27:08|50066.22
03:27:09|50066.22
03:27:10|50066.22
03:27:11|50066.22
03:27:12|50066.22
03:27:13|50066.22
03:27:14|50066.22
03:27:15|50066.22
03:27:16|50066.22
03:27:17|50066.22
03:27:19|50066.22
03:27:20|50066.22
03:27:22|50066.22
03:27:22|50066.22
03:27:23|50066.22
03:27:25|50066.22
03:27:26|50066.22
03:27:27|50066.22
03:27:29|50066.22
03:27:30|50066.22
03:27:31|50045.72
03:27:32|50045.72
03:27:33|50045.72
03:27:34|50045.72
03:27:35|50045.72
03:27:36|50045.72
03:27:36|50045.72
03:27:37|50045.72
03:27:39|50045.72
03:27:40|50045.72
03:27:41|50045.72
03:27:42|50079.71
03:27:43|50070.32
03:27:43|50070.32
03:27:45|50070.32
03:27:46|50070.32
03:27:47|50104.35
03:27:47|50104.35
03:27:49|50104.35
03:27:50|50104.35
03:27:51|50104.35
03:27:52|50104.35
03:27:53|50104.89
03:27:53|50118.23
03:27:55|50118.23
03:27:56|50118.23
03:27:57|50118.23
03:27:57|50118.23
03:28:00|50126.04
03:28:02|50140.81
03:28:03|50140.81
03:28:03|50140.81
03:28:04|50140.81
03:28:05|50140.81
03:28:06|50140.81
03:28:08|50140.81
03:28:09|50140.81
03:28:10|50140.82
03:28:11|50140.82
03:28:12|50140.82
03:28:13|50140.82
03:28:14|50153.43
03:28:15|50153.09
03:28:16|50153.09
03:28:17|50153.09
03:28:18|50154.49
03:28:19|50154.49
03:28:19|50160.21
03:28:21|50160.21
03:28:22|50161.67
03:28:23|50161.67
03:28:24|50161.67
03:28:25|50161.67
03:28:25|50162.63
03:28:27|50161.48
03:28:28|50162.69
03:28:30|50162.69
03:28:30|50162.69
03:28:31|50162.69
03:28:32|50162.69
03:28:33|50162.69
03:28:34|50162.69
03:28:35|50162.69
03:28:37|50156.98
03:28:37|50156.98
03:28:38|50156.98
03:28:39|50156.98
03:28:40|50156.98
03:28:41|50156.98
03:28:42|50156.98
03:28:43|50156.98
03:28:44|50156.98
03:28:45|50156.98
03:28:46|50183.45
03:28:47|50183.45
03:28:48|50182.8
03:28:49|50182.8
03:28:50|50183.75
03:28:51|50177.34
03:28:52|50177.34
03:28:53|50177.34
03:28:54|50177.34
03:28:56|50177.34
03:28:56|50177.34
03:28:57|50177.34
03:28:58|50177.34
03:29:00|50156.48
03:29:00|50156.48
03:29:02|50156.48
03:29:03|50156.48
03:29:04|50156.48
03:29:06|50156.48
03:29:07|50156.48
03:29:08|50156.48
03:29:09|50156.48
03:29:09|50156.48
03:29:11|50156.48
03:29:12|50156.48
03:29:13|50156.48
03:29:15|50156.48
03:29:15|50168.69
03:29:17|50168.69
03:29:18|50168.69
03:29:19|50168.69
03:29:20|50155.12
03:29:21|50155.12
03:29:23|50164.32
03:29:24|50164.32
03:29:25|50164.32
03:29:27|50164.32
03:29:28|50166.97
03:29:29|50166.89
03:29:30|50166.89
03:29:32|50166.89
03:29:32|50166.89
03:29:33|50164.18
03:29:34|50164.18
03:29:35|50164.18
03:29:36|50164.18
03:29:38|50164.18
03:29:39|50164.18
03:29:40|50164.18
03:29:41|50164.18
03:29:42|50164.18
03:29:43|50164.18
03:29:44|50164.18
03:29:45|50164.18
03:29:46|50175.37
03:29:47|50175.37
03:29:48|50175.37
03:29:49|50175.37
03:29:50|50175.37
03:29:51|50175.37
03:29:53|50175.37
03:29:54|50175.37
03:29:55|50175.37
03:29:56|50189.08
03:29:58|50189.08
03:29:59|50189.08
03:30:00|50189.08
03:30:01|50189.08
03:30:03|50189.08
03:30:04|50189.08
03:30:05|50189.08
03:30:06|50189.08
03:30:07|50192.53
03:30:08|50192.53
03:30:10|50192.53
03:30:11|50192.53
03:30:12|50192.53
03:30:13|50192.53
03:30:14|50192.53
03:30:15|50192.53
03:30:16|50192.53
03:30:17|50164.61
03:30:18|50164.59
03:30:19|50164.59
03:30:20|50164.59
03:30:21|50164.59
03:30:22|50164.59
03:30:23|50164.59
03:30:24|50164.59
03:30:25|50164.59
03:30:26|50164.59
03:30:27|50162.1
03:30:28|50162.1
03:30:29|50162.1
03:30:30|50162.1
03:30:31|50162.1
03:30:32|50162.1
03:30:33|50162.1
03:30:34|50162.1
03:30:35|50162.1
03:30:36|50174.01
03:30:37|50174.01
03:30:38|50174.08
03:30:39|50174.08
03:30:40|50174.08
03:30:41|50174.08
03:30:42|50174.08
03:30:43|50174.08
03:30:44|50174.08
03:30:45|50174.08
03:30:46|50174.08
03:30:47|50174.08
03:30:48|50174.08
03:30:49|50174.08
03:30:50|50174.08
03:30:51|50174.08
03:30:52|50174.08
03:30:53|50174.08
03:30:54|50174.08
03:30:55|50174.08
03:30:56|50177.89
03:30:57|50177.89
03:30:58|50177.89
03:30:59|50177.89
03:31:00|50177.58
03:31:01|50177.58
03:31:03|50171.58
03:31:04|50171.58
03:31:05|50171.58
03:31:06|50171.58
03:31:07|50178.22
03:31:08|50178.21
03:31:09|50178.21
03:31:10|50178.21
03:31:11|50178.21
03:31:11|50178.21
03:31:13|50178.21
03:31:14|50178.21
03:31:15|50178.21
03:31:16|50178.21
03:31:17|50178.21
03:31:18|50178.21
03:31:19|50178.21
03:31:19|50147.82
03:31:21|50144.59
03:31:23|50144.59
03:31:23|50144.59
03:31:24|50144.59
03:31:25|50144.59
03:31:26|50144.59
03:31:28|50144.59
03:31:28|50144.59
03:31:30|50144.59
03:31:30|50144.59
03:31:32|50122.6
03:31:32|50122.6
03:31:33|50122.6
03:31:34|50122.6
03:31:35|50122.6
03:31:36|50122.6
03:31:37|50122.6
03:31:38|50122.6
03:31:39|50122.6
03:31:40|50122.6
03:31:41|50122.6
03:31:42|50122.6
03:31:43|50122.6
03:31:44|50122.6
03:31:45|50122.6
03:31:46|50122.37
03:31:47|50122.37
03:31:48|50122.37
03:31:49|50122.37
03:31:50|50122.37
03:31:52|50122.37
03:31:53|50122.37
03:31:54|50122.37
03:31:55|50122.37
03:31:56|50122.37
03:31:57|50122.37
03:31:58|50129.94
03:31:59|50129.94
03:32:00|50129.94
03:32:01|50122.51
03:32:02|50130.13
03:32:04|50130.13
03:32:05|50130.13
03:32:07|50130.13
03:32:07|50130.13
03:32:08|50130.13
03:32:10|50130.13
03:32:11|50130.13
03:32:12|50130.13
03:32:12|50130.13
03:32:13|50130.13
03:32:14|50130.13
03:32:16|50130.13
03:32:17|50130.13
03:32:18|50130.13
03:32:19|50130.13
03:32:19|50130.13
03:32:21|50130.13
03:32:21|50130.13
03:32:23|50130.13
03:32:23|50130.13
03:32:25|50130.13
03:32:26|50130.13
03:32:26|50130.13
03:32:28|50130.13
03:32:28|50130.13
03:32:30|50130.13
03:32:31|50130.13
03:32:32|50138.08
03:32:32|50138.08
03:32:33|50138.18
03:32:36|50138.18
03:32:36|50138.18
03:32:37|50138.18
03:32:38|50138.18
03:32:40|50138.18
03:32:40|50138.18
03:32:41|50138.18
03:32:42|50138.18
03:32:43|50138.18
03:32:44|50138.18
03:32:45|50135.5
03:32:46|50135.53
03:32:47|50135.53
03:32:48|50135.53
03:32:49|50135.53
03:32:51|50135.53
03:32:51|50142.45
03:32:52|50142.45
03:32:53|50142.45
03:32:54|50142.45
03:32:55|50142.45
03:32:56|50142.45
03:32:57|50142.45
03:32:58|50142.45
03:32:59|50142.45
03:33:00|50142.45
03:33:02|50142.45
03:33:02|50143.89
03:33:03|50147.82
03:33:05|50147.82
03:33:06|50151.56
03:33:08|50151.56
03:33:10|50151.56
03:33:10|50151.56
03:33:12|50151.56
03:33:13|50151.56
03:33:14|50151.56
03:33:15|50151.56
03:33:16|50151.56
03:33:16|50151.56
03:33:18|50151.56
03:33:19|50151.56
03:33:20|50162.71
03:33:22|50161.74
03:33:23|50161.74
03:33:23|50161.74
03:33:24|50163.33
03:33:25|50163.33
03:33:27|50163.33
03:33:28|50163.33
03:33:28|50163.33
03:33:30|50163.33
03:33:31|50163.33
03:33:32|50163.33
03:33:33|50163.33
03:33:34|50163.33
03:33:35|50163.19
03:33:36|50161.
03:33:37|50161.
03:33:38|50161.
03:33:39|50161.
03:33:40|50161.
03:33:41|50161.
03:33:42|50161.
03:33:43|50161.
03:33:44|50161.
03:33:45|50161.
03:33:46|50161.
03:33:47|50161.
03:33:48|50159.86
03:33:49|50159.86
03:33:50|50159.86
03:33:52|50159.86
03:33:52|50159.86
03:33:53|50146.3
03:33:54|50146.3
03:33:56|50152.81
03:33:57|50152.81
03:33:57|50152.81
03:33:59|50152.81
03:34:00|50152.81
03:34:01|50152.81
03:34:01|50152.81
03:34:03|50152.81
03:34:04|50145.98
03:34:06|50145.98
03:34:08|50140.8
03:34:08|50140.8
03:34:10|50128.83
03:34:11|50128.83
03:34:12|50128.83
03:34:13|50128.83
03:34:14|50128.83
03:34:16|50128.83
03:34:17|50128.83
03:34:18|50128.83
03:34:18|50128.83
03:34:20|50128.83
03:34:21|50128.83
03:34:23|50128.83
03:34:24|50128.83
03:34:25|50128.83
03:34:25|50128.83
03:34:28|50128.83
03:34:29|50128.83
03:34:30|50128.83
03:34:31|50120.75
03:34:32|50120.79
03:34:33|50120.79
03:34:34|50120.79
03:34:35|50120.79
03:34:36|50120.79
03:34:37|50104.85
03:34:38|50104.85
03:34:39|50104.85
03:34:40|50104.85
03:34:41|50107.44
03:34:42|50107.44
03:34:43|50107.44
03:34:44|50107.44
03:34:45|50107.44
03:34:47|50107.44
03:34:48|50107.44
03:34:49|50102.49
03:34:49|50102.49
03:34:50|50102.49
03:34:52|50090.17
03:34:53|50090.17
03:34:53|50090.17
03:34:55|50090.17
03:34:56|50090.17
03:34:57|50090.17
03:34:57|50090.17
03:34:58|50090.17
03:35:00|50090.17
03:35:01|50085.37
03:35:02|50087.22
03:35:03|50087.22
03:35:04|50087.22
03:35:05|50087.22
03:35:07|50087.22
03:35:09|50087.22
03:35:10|50087.22
03:35:11|50087.22
03:35:12|50087.22
03:35:13|50092.29
03:35:15|50092.29
03:35:17|50092.29
03:35:18|50092.29
03:35:19|50092.29
03:35:20|50092.29
03:35:21|50092.29
03:35:22|50092.29
03:35:23|50092.29
03:35:24|50099.34
03:35:25|50099.34
03:35:26|50099.34
03:35:27|50099.34
03:35:28|50099.34
03:35:29|50099.34
03:35:30|50099.34
03:35:31|50099.34
03:35:32|50099.34
03:35:33|50087.36
03:35:34|50087.36
03:35:35|50087.36
03:35:36|50087.36
03:35:37|50087.36
03:35:38|50087.36
03:35:39|50087.36
03:35:40|50087.36
03:35:41|50094.85
03:35:42|50094.85
03:35:43|50094.85
03:35:44|50094.85
03:35:45|50094.85
03:35:46|50094.85
03:35:47|50091.56
03:35:48|50091.56
03:35:49|50091.56
03:35:50|50094.85
03:35:51|50094.85
03:35:52|50094.85
03:35:53|50094.85
03:35:54|50094.85
03:35:55|50094.89
03:35:57|50094.89
03:35:57|50095.14
03:35:58|50095.94
03:35:59|50095.94
03:36:00|50095.94
03:36:01|50095.94
03:36:02|50095.94
03:36:03|50095.94
03:36:04|50095.94
03:36:06|50095.94
03:36:07|50095.94
03:36:08|50095.94
03:36:09|50095.94
03:36:10|50095.94
03:36:12|50095.94
03:36:13|50095.94
03:36:14|50094.9
03:36:16|50094.9
03:36:16|50094.9
03:36:18|50094.9
03:36:18|50094.9
03:36:20|50095.2
03:36:21|50095.24
03:36:23|50095.28
03:36:24|50095.28
03:36:25|50094.85
03:36:26|50094.85
03:36:27|50094.85
03:36:28|50094.85
03:36:29|50094.85
03:36:30|50094.85
03:36:31|50094.85
03:36:31|50094.85
03:36:33|50094.85
03:36:34|50094.85
03:36:34|50094.85
03:36:35|50094.85
03:36:38|50094.85
03:36:39|50095.32
03:36:40|50095.32
03:36:41|50095.32
03:36:41|50100.
03:36:42|50113.19
03:36:43|50113.19
03:36:44|50113.19
03:36:45|50113.19
03:36:47|50116.24
03:36:48|50116.24
03:36:49|50116.24
03:36:49|50134.1
03:36:50|50134.1
03:36:52|50134.1
03:36:52|50140.08
03:36:53|50140.08
03:36:54|50140.08
03:36:55|50140.08
03:36:56|50140.08
03:36:57|50140.08
03:36:58|50140.08
03:37:00|50140.08
03:37:01|50140.08
03:37:01|50140.08
03:37:02|50140.08
03:37:04|50140.08
03:37:06|50140.08
03:37:06|50140.08
03:37:08|50140.08
03:37:10|50140.08
03:37:12|50140.08
03:37:14|50140.08
03:37:14|50140.08
03:37:16|50140.08
03:37:16|50140.08
03:37:18|50140.08
03:37:19|50140.08
03:37:20|50140.08
03:37:21|50140.08
03:37:22|50140.08
03:37:23|50140.08
03:37:24|50140.08
03:37:25|50140.08
03:37:26|50140.08
03:37:27|50140.08
03:37:28|50140.08
03:37:29|50140.08
03:37:30|50140.08
03:37:31|50140.08
03:37:32|50140.08
03:37:33|50140.08
03:37:34|50140.08
03:37:35|50140.08
03:37:36|50140.08
03:37:37|50140.08
03:37:38|50140.08
03:37:39|50140.08
03:37:40|50140.08
03:37:41|50140.08
03:37:42|50140.08
03:37:43|50140.08
03:37:44|50140.08
03:37:45|50140.08
03:37:46|50140.08
03:37:47|50140.08
03:37:48|50140.08
03:37:49|50140.08
03:37:50|50140.08
03:37:51|50140.08
03:37:52|50140.08
03:37:53|50140.08
03:37:54|50140.08
03:37:55|50140.08
03:37:56|50140.08
03:37:57|50140.08
03:37:58|50140.08
03:37:59|50140.08
03:38:00|50142.58
03:38:01|50142.58
03:38:02|50142.58
03:38:03|50142.58
03:38:04|50142.58
03:38:05|50142.58
03:38:06|50142.58
03:38:07|50142.58
03:38:08|50132.78
03:38:09|50132.78
03:38:11|50132.78
03:38:12|50132.78
03:38:13|50132.78
03:38:14|50132.78
03:38:15|50118.57
03:38:16|50118.57
03:38:17|50118.57
03:38:17|50118.57
03:38:18|50118.57
03:38:20|50118.57
03:38:21|50118.57
03:38:22|50118.57
03:38:23|50118.57
03:38:24|50118.57
03:38:25|50118.57
03:38:26|50118.57
03:38:27|50118.57
03:38:28|50118.57
03:38:29|50118.57
03:38:30|50118.57
03:38:31|50118.57
03:38:32|50118.57
03:38:34|50118.57
03:38:34|50118.57
03:38:35|50085.99
03:38:37|50085.99
03:38:37|50085.99
03:38:38|50085.99
03:38:39|50085.99
03:38:41|50085.99
03:38:43|50085.99
03:38:43|50085.99
03:38:44|50085.99
03:38:45|50085.99
03:38:46|50085.99
03:38:47|50085.99
03:38:48|50085.99
03:38:49|50085.99
03:38:50|50085.99
03:38:51|50085.99
03:38:52|50085.99
03:38:53|50085.99
03:38:54|50101.98
03:38:55|50115.36
03:38:56|50115.36
03:38:57|50117.45
03:38:58|50121.77
03:38:59|50121.77
03:39:00|50112.7
03:39:01|50112.7
03:39:03|50112.7
03:39:04|50112.7
03:39:05|50112.7
03:39:06|50100.78
03:39:07|50100.78
03:39:08|50102.97
03:39:09|50102.97
03:39:10|50102.97
03:39:11|50102.97
03:39:13|50089.98
03:39:15|50089.98
03:39:15|50089.98
03:39:18|50089.98
03:39:19|50089.98
03:39:20|50089.98
03:39:21|50089.98
03:39:22|50089.98
03:39:23|50089.98
03:39:24|50089.98
03:39:26|50064.78
03:39:28|50064.78
03:39:28|50073.41
03:39:29|50066.56
03:39:31|50066.56
03:39:32|50080.27
03:39:33|50080.27
03:39:33|50080.27
03:39:34|50080.27
03:39:35|50080.27
03:39:36|50080.27
03:39:37|50080.27
03:39:38|50084.97
03:39:39|50084.97
03:39:40|50084.97
03:39:41|50084.97
03:39:43|50084.97
03:39:43|50084.97
03:39:44|50095.35
03:39:45|50095.35
03:39:46|50095.35
03:39:47|50095.35
03:39:49|50095.35
03:39:49|50095.35
03:39:50|50095.35
03:39:52|50095.35
03:39:52|50095.35
03:39:54|50095.35
03:39:54|50095.35
03:39:55|50095.35
03:39:56|50095.35
03:39:57|50095.35
03:39:58|50095.35
03:39:59|50095.35
03:40:00|50095.35
03:40:02|50095.35
03:40:02|50095.35
03:40:03|50095.35
03:40:05|50095.35
03:40:06|50095.35
03:40:06|50095.35
03:40:08|50091.44
03:40:08|50091.44
03:40:09|50091.44
03:40:12|50091.44
03:40:12|50091.44
03:40:14|50091.44
03:40:15|50091.44
03:40:16|50091.44
03:40:18|50091.44
03:40:20|50091.44
03:40:21|50091.44
03:40:22|50091.44
03:40:23|50091.44
03:40:23|50091.44
03:40:25|50091.44
03:40:27|50091.44
03:40:28|50091.44
03:40:29|50091.44
03:40:30|50091.44
03:40:31|50091.44
03:40:32|50091.44
03:40:34|50091.44
03:40:35|50091.44
03:40:36|50091.44
03:40:37|50091.44
03:40:37|50091.44
03:40:39|50091.44
03:40:40|50091.44
03:40:41|50091.44
03:40:42|50091.44
03:40:43|50091.44
03:40:44|50091.44
03:40:45|50091.44
03:40:46|50091.44
03:40:47|50091.44
03:40:48|50097.32
03:40:49|50097.32
03:40:50|50097.32
03:40:51|50098.31
03:40:52|50095.88
03:40:53|50095.88
03:40:54|50095.88
03:40:55|50095.88
03:40:55|50095.88
03:40:56|50095.88
03:40:58|50095.88
03:40:59|50095.88
03:41:00|50095.88
03:41:01|50095.88
03:41:02|50095.88
03:41:03|50095.88
03:41:04|50095.88
03:41:04|50095.88
03:41:06|50050.11
03:41:07|50050.11
03:41:08|50050.11
03:41:09|50050.11
03:41:10|50050.11
03:41:11|50050.11
03:41:13|50050.11
03:41:15|50050.11
03:41:17|50050.11
03:41:17|50050.11
03:41:19|50050.11
03:41:20|50062.37
03:41:22|50062.37
03:41:23|50062.37
03:41:24|50062.37
03:41:26|50062.37
03:41:26|50062.37
03:41:27|50062.37
03:41:29|50062.37
03:41:30|50062.37
03:41:31|50062.37
03:41:32|50062.37
03:41:33|50062.37
03:41:34|50062.37
03:41:35|50062.37
03:41:36|50062.37
03:41:37|50081.8
03:41:38|50088.5
03:41:39|50104.95
03:41:40|50104.95
03:41:41|50115.61
03:41:42|50115.61
03:41:43|50115.61
03:41:44|50121.29
03:41:45|50121.29
03:41:46|50121.29
03:41:47|50121.29
03:41:48|50121.29
03:41:49|50121.29
03:41:50|50121.29
03:41:51|50121.29
03:41:52|50121.29
03:41:53|50121.29
03:41:54|50121.29
03:41:55|50121.29
03:41:56|50121.29
03:41:57|50121.29
03:41:58|50121.29
03:41:59|50121.29
03:42:00|50121.29
03:42:01|50121.29
03:42:02|50121.29
03:42:03|50121.29
03:42:05|50121.29
03:42:06|50121.29
03:42:07|50121.29
03:42:08|50118.05
03:42:09|50118.05
03:42:10|50118.05
03:42:11|50118.05
03:42:13|50118.05
03:42:15|50118.05
03:42:15|50118.05
03:42:17|50118.05
03:42:18|50118.05
03:42:19|50118.05
03:42:21|50119.95
03:42:22|50119.95
03:42:23|50119.95
03:42:24|50119.95
03:42:25|50119.95
03:42:25|50119.95
03:42:27|50119.95
03:42:27|50119.95
03:42:29|50119.95
03:42:30|50119.95
03:42:32|50119.95
03:42:32|50119.95
03:42:34|50119.95
03:42:35|50119.95
03:42:36|50119.95
03:42:37|50108.09
03:42:38|50108.09
03:42:38|50108.09
03:42:39|50109.48
03:42:40|50109.48
03:42:41|50109.48
03:42:43|50109.48
03:42:44|50109.48
03:42:44|50109.48
03:42:46|50109.48
03:42:46|50109.48
03:42:47|50109.48
03:42:49|50109.48
03:42:50|50109.48
03:42:50|50109.48
03:42:52|50109.48
03:42:53|50109.48
03:42:54|50109.48
03:42:54|50109.48
03:42:55|50109.48
03:42:57|50109.48
03:42:58|50109.48
03:42:58|50109.48
03:43:00|50109.48
03:43:00|50109.48
03:43:03|50109.48
03:43:04|50109.48
03:43:04|50109.48
03:43:05|50109.48
03:43:06|50109.48
03:43:07|50109.48
03:43:08|50116.34
03:43:09|50116.34
03:43:10|50108.27
03:43:11|50103.66
03:43:12|50103.66
03:43:14|50103.66
03:43:15|50103.66
03:43:16|50103.67
03:43:18|50103.66
03:43:19|50103.66
03:43:20|50103.66
03:43:21|50103.66
03:43:23|50103.66
03:43:24|50098.98
03:43:25|50098.98
03:43:26|50098.98
03:43:27|50098.98
03:43:28|50098.98
03:43:28|50098.98
03:43:29|50098.98
03:43:31|50101.16
03:43:31|50101.16
03:43:33|50101.16
03:43:33|50101.16
03:43:35|50101.16
03:43:35|50101.16
03:43:37|50101.16
03:43:38|50101.16
03:43:39|50101.16
03:43:40|50101.16
03:43:41|50101.16
03:43:42|50101.16
03:43:43|50101.16
03:43:44|50118.01
03:43:46|50118.01
03:43:47|50118.01
03:43:48|50118.01
03:43:49|50118.01
03:43:50|50118.01
03:43:51|50118.01
03:43:52|50118.01
03:43:53|50107.07
03:43:54|50107.07
03:43:55|50107.07
03:43:56|50107.07
03:43:57|50107.07
03:43:58|50107.07
03:43:59|50107.07
03:44:00|50107.07
03:44:01|50117.01
03:44:02|50117.01
03:44:03|50117.01
03:44:04|50117.01
03:44:05|50117.01
03:44:06|50117.01
03:44:07|50117.01
03:44:08|50117.01
03:44:09|50117.01
03:44:10|50117.01
03:44:11|50117.01
03:44:12|50109.74
03:44:13|50110.14
03:44:14|50110.17
03:44:16|50110.17
03:44:17|50110.17
03:44:19|50122.47
03:44:19|50122.96
03:44:20|50122.96
03:44:22|50122.96
03:44:23|50122.96
03:44:24|50122.96
03:44:25|50122.96
03:44:26|50122.96
03:44:27|50122.96
03:44:29|50134.6
03:44:29|50120.36
03:44:30|50120.36
03:44:31|50120.36
03:44:32|50120.36
03:44:34|50120.36
03:44:34|50120.36
03:44:35|50120.36
03:44:36|50139.72
03:44:37|50139.72
03:44:38|50138.71
03:44:39|50138.71
03:44:40|50138.71
03:44:41|50138.71
03:44:43|50138.71
03:44:43|50130.05
03:44:44|50130.05
03:44:45|50130.05
03:44:46|50130.05
03:44:47|50130.05
03:44:48|50130.05
03:44:49|50130.05
03:44:50|50130.05
03:44:51|50130.05
03:44:52|50130.05
03:44:53|50130.05
03:44:54|50130.05
03:44:55|50130.05
03:44:56|50129.46
03:44:57|50129.46
03:44:58|50129.46
03:44:59|50129.46
03:45:00|50136.43
03:45:01|50136.43
03:45:02|50136.43
03:45:03|50136.43
03:45:04|50129.66
03:45:05|50129.61
03:45:07|50123.24
03:45:08|50123.24
03:45:08|50123.24
03:45:09|50123.24
03:45:10|50123.24
03:45:11|50124.06
03:45:12|50124.06
03:45:13|50124.89
03:45:14|50124.89
03:45:16|50124.89
03:45:18|50139.45
03:45:19|50139.45
03:45:21|50138.39
03:45:21|50138.39
03:45:22|50138.39
03:45:23|50138.39
03:45:26|50137.91
03:45:26|50137.91
03:45:28|50137.91
03:45:28|50137.91
03:45:29|50137.91
03:45:31|50137.91
03:45:31|50137.91
03:45:32|50137.91
03:45:33|50137.91
03:45:34|50137.91
03:45:35|50137.91
03:45:36|50137.91
03:45:37|50137.91
03:45:38|50137.91
03:45:39|50137.91
03:45:40|50137.91
03:45:41|50137.91
03:45:42|50137.91
03:45:43|50137.91
03:45:44|50137.91
03:45:45|50137.91
03:45:46|50137.91
03:45:47|50123.35
03:45:48|50123.35
03:45:50|50123.35
03:45:51|50123.35
03:45:52|50123.07
03:45:53|50123.07
03:45:54|50123.07
03:45:55|50123.06
03:45:56|50123.06
03:45:57|50123.06
03:45:58|50130.67
03:45:59|50138.55
03:46:00|50138.55
03:46:01|50138.55
03:46:02|50138.55
03:46:03|50138.55
03:46:04|50138.38
03:46:05|50138.38
03:46:06|50138.38
03:46:07|50138.31
03:46:08|50138.31
03:46:09|50136.56
03:46:10|50136.56
03:46:11|50136.56
03:46:12|50136.56
03:46:13|50133.61
03:46:14|50133.61
03:46:15|50133.61
03:46:16|50133.61
03:46:18|50133.61
03:46:19|50133.61
03:46:20|50127.13
03:46:22|50127.62
03:46:24|50127.62
03:46:24|50126.76
03:46:25|50126.76
03:46:26|50126.76
03:46:27|50126.76
03:46:28|50126.76
03:46:29|50127.56
03:46:30|50127.56
03:46:32|50127.56
03:46:32|50127.56
03:46:33|50127.56
03:46:34|50127.56
03:46:35|50127.56
03:46:36|50127.56
03:46:37|50127.56
03:46:38|50127.56
03:46:39|50138.35
03:46:40|50123.91
03:46:41|50137.37
03:46:42|50137.37
03:46:43|50137.37
03:46:44|50137.37
03:46:45|50137.37
03:46:46|50129.86
03:46:48|50129.86
03:46:49|50129.86
03:46:50|50129.86
03:46:51|50129.86
03:46:52|50129.86
03:46:53|50129.86
03:46:54|50129.86
03:46:55|50129.86
03:46:56|50129.86
03:46:57|50129.86
03:46:58|50121.12
03:46:59|50121.12
03:47:00|50121.12
03:47:01|50121.12
03:47:02|50121.12
03:47:03|50121.12
03:47:04|50121.12
03:47:05|50121.12
03:47:06|50096.03
03:47:07|50096.03
03:47:08|50096.03
03:47:09|50106.75
03:47:10|50106.75
03:47:11|50106.75
03:47:12|50106.75
03:47:13|50106.75
03:47:14|50106.75
03:47:15|50106.75
03:47:16|50106.75
03:47:17|50106.75
03:47:19|50120.59
03:47:19|50120.59
03:47:21|50120.59
03:47:22|50120.59
03:47:24|50120.59
03:47:26|50120.82
03:47:26|50120.82
03:47:27|50120.82
03:47:28|50120.82
03:47:29|50128.14
03:47:30|50128.14
03:47:31|50128.14
03:47:33|50128.14
03:47:33|50128.14
03:47:34|50128.14
03:47:35|50128.14
03:47:36|50128.14
03:47:37|50128.14
03:47:39|50128.14
03:47:40|50128.14
03:47:41|50128.14
03:47:42|50128.14
03:47:43|50128.14
03:47:44|50128.14
03:47:45|50128.14
03:47:46|50128.14
03:47:47|50128.14
03:47:48|50128.14
03:47:49|50128.14
03:47:50|50128.14
03:47:51|50128.14
03:47:53|50128.14
03:47:53|50128.14
03:47:55|50128.14
03:47:55|50128.14
03:47:56|50128.14
03:47:57|50128.14
03:47:59|50128.14
03:48:00|50128.14
03:48:00|50128.14
03:48:02|50128.14
03:48:03|50128.14
03:48:04|50128.14
03:48:05|50128.14
03:48:06|50128.14
03:48:07|50128.14
03:48:08|50128.14
03:48:09|50128.14
03:48:10|50128.14
03:48:11|50128.14
03:48:12|50127.99
03:48:13|50127.99
03:48:14|50127.99
03:48:15|50127.99
03:48:16|50127.99
03:48:16|50127.99
03:48:18|50127.99
03:48:19|50128.
03:48:21|50128.
03:48:23|50128.
03:48:23|50128.
03:48:24|50128.
03:48:26|50128.
03:48:26|50128.
03:48:27|50128.
03:48:29|50128.
03:48:30|50128.
03:48:31|50136.44
03:48:32|50136.44
03:48:33|50136.44
03:48:35|50136.44
03:48:36|50148.63
03:48:38|50148.63
03:48:38|50148.63
03:48:39|50148.63
03:48:40|50148.63
03:48:42|50148.63
03:48:43|50148.63
03:48:44|50148.63
03:48:45|50148.63
03:48:46|50146.69
03:48:47|50146.99
03:48:48|50146.99
03:48:49|50146.99
03:48:50|50147.43
03:48:51|50147.43
03:48:52|50147.43
03:48:53|50147.43
03:48:54|50147.43
03:48:55|50147.43
03:48:56|50147.43
03:48:57|50147.43
03:48:58|50147.43
03:48:59|50147.43
03:49:00|50147.43
03:49:01|50147.43
03:49:02|50147.43
03:49:03|50147.43
03:49:04|50147.43
03:49:05|50147.43
03:49:06|50150.4
03:49:08|50150.4
03:49:09|50151.37
03:49:10|50151.37
03:49:10|50153.58
03:49:11|50153.58
03:49:13|50153.58
03:49:14|50153.57
03:49:14|50154.28
03:49:15|50154.28
03:49:16|50160.81
03:49:18|50160.81
03:49:18|50160.81
03:49:21|50160.81
03:49:22|50160.81
03:49:24|50160.81
03:49:24|50160.81
03:49:25|50160.81
03:49:27|50160.81
03:49:29|50160.81
03:49:30|50160.81
03:49:31|50160.81
03:49:33|50160.81
03:49:34|50160.81
03:49:35|50160.81
03:49:36|50160.81
03:49:37|50160.81
03:49:37|50160.81
03:49:39|50154.79
03:49:39|50154.79
03:49:41|50154.79
03:49:42|50154.79
03:49:42|50154.79
03:49:43|50154.79
03:49:44|50154.79
03:49:45|50154.79
03:49:47|50154.79
03:49:48|50154.79
03:49:48|50154.79
03:49:50|50154.79
03:49:52|50154.79
03:49:52|50154.79
03:49:53|50154.79
03:49:54|50154.79
03:49:55|50154.79
03:49:56|50154.79
03:49:57|50154.79
03:49:58|50154.79
03:49:59|50154.79
03:50:00|50154.79
03:50:01|50154.79
03:50:02|50154.79
03:50:03|50160.13
03:50:04|50150.79
03:50:05|50151.95
03:50:06|50151.95
03:50:07|50151.95
03:50:08|50151.95
03:50:09|50151.95
03:50:10|50162.05
03:50:11|50162.05
03:50:12|50162.09
03:50:13|50162.09
03:50:14|50162.09
03:50:15|50177.26
03:50:16|50178.67
03:50:17|50178.67
03:50:18|50178.67
03:50:19|50178.67
03:50:21|50178.67
03:50:23|50181.45
03:50:25|50181.45
03:50:26|50181.45
03:50:27|50181.45
03:50:28|50181.45
03:50:30|50181.45
03:50:31|50181.45
03:50:32|50181.45
03:50:33|50181.45
03:50:34|50181.45
03:50:35|50181.45
03:50:36|50181.45
03:50:37|50181.45
03:50:38|50181.45
03:50:39|50181.45
03:50:40|50181.45
03:50:41|50197.36
03:50:42|50197.36
03:50:43|50197.36
03:50:44|50197.36
03:50:45|50197.36
03:50:46|50196.08
03:50:48|50187.37
03:50:49|50187.37
03:50:50|50187.37
03:50:51|50187.37
03:50:52|50187.37
03:50:52|50187.37
03:50:53|50187.37
03:50:55|50187.37
03:50:55|50187.37
03:50:57|50187.37
03:50:58|50187.37
03:50:59|50187.37
03:51:00|50187.37
03:51:01|50183.8
03:51:02|50183.8
03:51:03|50183.8
03:51:04|50183.8
03:51:05|50183.35
03:51:06|50183.35
03:51:07|50183.35
03:51:08|50183.35
03:51:09|50183.35
03:51:10|50193.48
03:51:11|50193.48
03:51:12|50185.86
03:51:13|50185.86
03:51:14|50201.57
03:51:15|50201.57
03:51:16|50201.57
03:51:17|50201.57
03:51:18|50201.57
03:51:19|50201.57
03:51:20|50201.57
03:51:21|50201.57
03:51:23|50201.57
03:51:25|50203.67
03:51:27|50203.67
03:51:28|50203.67
03:51:29|50203.88
03:51:30|50203.85
03:51:31|50203.85
03:51:32|50203.85
03:51:33|50203.85
03:51:34|50203.85
03:51:35|50203.85
03:51:36|50203.85
03:51:37|50203.85
03:51:39|50203.85
03:51:40|50205.3
03:51:41|50205.3
03:51:42|50195.52
03:51:43|50195.52
03:51:44|50195.52
03:51:45|50195.52
03:51:46|50198.06
03:51:47|50198.06
03:51:48|50198.06
03:51:49|50207.38
03:51:50|50207.38
03:51:51|50207.38
03:51:52|50207.38
03:51:52|50207.38
03:51:54|50207.38
03:51:55|50207.38
03:51:56|50207.38
03:51:57|50207.38
03:51:58|50207.38
03:51:59|50207.38
03:52:00|50207.38
03:52:01|50207.38
03:52:02|50207.38
03:52:03|50207.38
03:52:04|50207.38
03:52:05|50195.56
03:52:06|50195.56
03:52:07|50195.56
03:52:08|50195.56
03:52:09|50195.56
03:52:10|50193.21
03:52:11|50193.21
03:52:12|50193.21
03:52:13|50193.21
03:52:14|50193.21
03:52:15|50193.21
03:52:16|50193.21
03:52:17|50193.21
03:52:18|50193.21
03:52:19|50193.21
03:52:20|50193.21
03:52:21|50193.21
03:52:22|50193.21
03:52:24|50193.21
03:52:26|50193.21
03:52:27|50193.21
03:52:28|50181.77
03:52:29|50181.77
03:52:30|50181.77
03:52:31|50181.77
03:52:32|50181.77
03:52:33|50181.77
03:52:34|50181.77
03:52:35|50181.77
03:52:36|50181.77
03:52:37|50181.77
03:52:39|50181.77
03:52:40|50181.77
03:52:40|50181.77
03:52:42|50181.77
03:52:43|50181.77
03:52:44|50181.77
03:52:45|50181.77
03:52:46|50181.77
03:52:47|50189.45
03:52:48|50189.45
03:52:49|50189.45
03:52:50|50189.49
03:52:51|50189.49
03:52:52|50189.49
03:52:53|50193.24
03:52:54|50193.24
03:52:55|50193.24
03:52:56|50193.24
03:52:57|50193.24
03:52:58|50202.25
03:52:59|50202.25
03:53:00|50202.25
03:53:01|50202.25
03:53:02|50202.25
03:53:03|50202.25
03:53:04|50202.25
03:53:05|50196.9
03:53:07|50196.9
03:53:08|50196.9
03:53:09|50196.9
03:53:10|50204.97
03:53:11|50204.97
03:53:12|50204.97
03:53:13|50204.97
03:53:14|50204.93
03:53:15|50204.93
03:53:16|50204.93
03:53:17|50204.93
03:53:18|50208.5
03:53:20|50208.5
03:53:20|50208.5
03:53:22|50208.5
03:53:23|50208.5
03:53:25|50208.5
03:53:25|50214.32
03:53:27|50214.32
03:53:28|50214.32
03:53:29|50214.32
03:53:31|50214.32
03:53:32|50214.32
03:53:34|50214.32
03:53:35|50214.32
03:53:36|50214.32
03:53:37|50214.32
03:53:38|50214.32
03:53:39|50214.32
03:53:40|50214.32
03:53:41|50214.32
03:53:43|50214.32
03:53:43|50214.32
03:53:45|50214.32
03:53:46|50214.32
03:53:47|50214.32
03:53:48|50214.32
03:53:48|50214.32
03:53:49|50214.32
03:53:50|50214.32
03:53:51|50214.32
03:53:53|50214.32
03:53:53|50214.32
03:53:54|50214.32
03:53:56|50214.32
03:53:58|50206.83
03:53:59|50206.83
03:53:59|50206.83
03:54:00|50206.83
03:54:01|50206.83
03:54:02|50206.83
03:54:03|50206.83
03:54:05|50206.83
03:54:05|50206.83
03:54:07|50206.83
03:54:08|50206.83
03:54:09|50206.83
03:54:10|50206.83
03:54:11|50206.83
03:54:12|50206.83
03:54:13|50206.83
03:54:14|50206.83
03:54:15|50206.83
03:54:16|50206.83
03:54:17|50206.83
03:54:18|50206.83
03:54:19|50206.83
03:54:20|50206.83
03:54:21|50206.83
03:54:22|50206.83
03:54:23|50206.83
03:54:24|50188.4
03:54:26|50188.96
03:54:28|50188.96
03:54:29|50188.96
03:54:30|50188.96
03:54:31|50178.97
03:54:32|50178.97
03:54:33|50178.97
03:54:35|50178.97
03:54:36|50178.97
03:54:37|50168.82
03:54:38|50168.82
03:54:39|50168.82
03:54:40|50168.82
03:54:41|50168.82
03:54:42|50169.87
03:54:43|50169.87
03:54:44|50169.87
03:54:45|50169.87
03:54:46|50169.87
03:54:47|50169.87
03:54:48|50169.87
03:54:49|50169.87
03:54:50|50169.87
03:54:51|50169.87
03:54:52|50169.87
03:54:53|50162.79
03:54:54|50173.76
03:54:55|50173.76
03:54:56|50173.76
03:54:57|50173.76
03:54:58|50173.76
03:54:59|50173.76
03:55:00|50173.76
03:55:01|50173.76
03:55:02|50173.76
03:55:03|50173.76
03:55:04|50173.76
03:55:05|50173.76
03:55:06|50159.89
03:55:08|50161.32
03:55:08|50161.34
03:55:10|50167.09
03:55:10|50167.09
03:55:11|50167.09
03:55:12|50158.47
03:55:13|50158.47
03:55:14|50158.47
03:55:15|50173.15
03:55:17|50173.15
03:55:17|50173.15
03:55:18|50173.15
03:55:19|50173.15
03:55:21|50173.15
03:55:23|50173.15
03:55:23|50173.15
03:55:24|50173.15
03:55:26|50173.15
03:55:28|50173.15
03:55:30|50153.56
03:55:32|50150.
03:55:33|50150.
03:55:34|50157.74
03:55:35|50157.74
03:55:36|50157.74
03:55:38|50151.92
03:55:39|50151.92
03:55:40|50151.92
03:55:41|50151.92
03:55:42|50151.92
03:55:44|50151.92
03:55:44|50151.92
03:55:47|50145.56
03:55:47|50145.56
03:55:48|50145.56
03:55:49|50145.56
03:55:51|50145.56
03:55:51|50145.56
03:55:52|50145.56
03:55:53|50145.56
03:55:54|50145.56
03:55:55|50145.56
03:55:56|50164.36
03:55:57|50164.36
03:55:58|50164.36
03:55:59|50164.36
03:56:00|50164.36
03:56:01|50164.36
03:56:02|50164.36
03:56:03|50164.36
03:56:05|50164.36
03:56:06|50164.36
03:56:06|50164.36
03:56:07|50164.36
03:56:08|50164.36
03:56:09|50164.36
03:56:10|50164.36
03:56:11|50164.36
03:56:12|50164.36
03:56:13|50161.13
03:56:14|50161.13
03:56:15|50161.13
03:56:16|50161.13
03:56:17|50161.13
03:56:19|50161.13
03:56:19|50161.13
03:56:21|50161.13
03:56:21|50161.13
03:56:22|50161.13
03:56:23|50161.13
03:56:24|50161.13
03:56:25|50161.13
03:56:27|50161.13
03:56:28|50161.13
03:56:29|50161.13
03:56:31|50161.13
03:56:32|50161.13
03:56:34|50161.13
03:56:35|50161.13
03:56:37|50161.13
03:56:37|50161.13
03:56:39|50161.13
03:56:39|50161.13
03:56:40|50165.35
03:56:42|50165.39
03:56:42|50165.38
03:56:44|50165.38
03:56:44|50165.38
03:56:45|50165.39
03:56:46|50165.39
03:56:47|50165.39
03:56:48|50165.39
03:56:49|50165.39
03:56:50|50165.39
03:56:51|50165.39
03:56:52|50165.39
03:56:53|50165.39
03:56:54|50165.39
03:56:55|50165.39
03:56:56|50165.39
03:56:57|50165.39
03:56:58|50165.39
03:57:00|50165.39
03:57:01|50165.39
03:57:02|50166.51
03:57:03|50166.54
03:57:04|50166.54
03:57:05|50166.54
03:57:06|50166.13
03:57:07|50166.13
03:57:08|50166.13
03:57:09|50166.13
03:57:10|50166.13
03:57:11|50166.13
03:57:12|50166.13
03:57:13|50166.13
03:57:14|50166.13
03:57:15|50166.31
03:57:16|50166.31
03:57:17|50166.31
03:57:18|50166.31
03:57:19|50166.31
03:57:20|50166.31
03:57:21|50166.31
03:57:22|50166.31
03:57:23|50166.31
03:57:24|50166.31
03:57:25|50166.31
03:57:26|50166.31
03:57:28|50166.31
03:57:30|50166.31
03:57:32|50166.31
03:57:33|50166.31
03:57:34|50177.89
03:57:35|50177.89
03:57:36|50177.89
03:57:37|50200.
03:57:38|50200.
03:57:40|50200.
03:57:42|50200.
03:57:43|50200.
03:57:44|50200.
03:57:45|50200.
03:57:46|50200.
03:57:47|50200.
03:57:48|50200.
03:57:49|50200.
03:57:50|50200.
03:57:51|50200.
03:57:51|50200.
03:57:53|50200.
03:57:54|50200.
03:57:55|50200.
03:57:56|50200.
03:57:57|50200.
03:57:57|50200.
03:58:00|50200.
03:58:01|50200.
03:58:02|50200.
03:58:03|50200.
03:58:03|50200.
03:58:04|50200.
03:58:06|50200.
03:58:06|50200.
03:58:07|50206.1
03:58:08|50206.1
03:58:09|50206.1
03:58:10|50206.1
03:58:13|50206.1
03:58:13|50206.1
03:58:14|50206.1
03:58:15|50206.1
03:58:16|50206.1
03:58:17|50206.1
03:58:18|50206.1
03:58:19|50206.1
03:58:20|50219.37
03:58:21|50219.37
03:58:22|50219.37
03:58:23|50219.37
03:58:24|50219.37
03:58:26|50219.37
03:58:26|50219.37
03:58:27|50208.74
03:58:29|50208.74
03:58:30|50208.74
03:58:32|50208.74
03:58:33|50208.74
03:58:35|50208.74
03:58:37|50210.17
03:58:37|50210.17
03:58:38|50210.17
03:58:39|50210.17
03:58:40|50210.17
03:58:41|50210.17
03:58:42|50210.17
03:58:43|50210.17
03:58:44|50210.17
03:58:46|50210.17
03:58:47|50210.17
03:58:48|50210.17
03:58:49|50210.17
03:58:50|50210.17
03:58:51|50210.17
03:58:52|50210.17
03:58:53|50210.17
03:58:54|50210.17
03:58:55|50210.17
03:58:57|50210.17
03:58:57|50205.58
03:58:59|50205.58
03:59:00|50205.58
03:59:01|50205.58
03:59:02|50205.58
03:59:03|50205.58
03:59:04|50205.58
03:59:05|50205.58
03:59:06|50205.58
03:59:07|50192.23
03:59:08|50192.23
03:59:09|50192.23
03:59:10|50192.44
03:59:11|50189.15
03:59:12|50189.15
03:59:13|50189.15
03:59:14|50189.15
03:59:16|50192.35
03:59:17|50216.69
03:59:17|50216.69
03:59:19|50216.69
03:59:21|50216.69
03:59:21|50216.69
03:59:22|50216.69
03:59:23|50216.69
03:59:24|50178.53
03:59:25|50178.53
03:59:26|50178.53
03:59:27|50178.53
03:59:28|50178.53
03:59:30|50178.53
03:59:32|50178.53
03:59:34|50166.54
03:59:35|50166.54
03:59:36|50166.54
03:59:37|50166.54
03:59:38|50160.86
03:59:39|50160.86
03:59:40|50160.86
03:59:41|50160.86
03:59:42|50160.86
03:59:43|50160.86
03:59:44|50160.86
03:59:45|50160.86
03:59:46|50160.86
03:59:47|50160.86
03:59:48|50160.86
03:59:49|50160.86
03:59:50|50160.86
03:59:51|50160.86
03:59:52|50160.86
03:59:53|50160.86
03:59:54|50160.86
03:59:55|50160.86
03:59:56|50160.86
03:59:57|50160.86
03:59:58|50172.38
03:59:59|50172.38
04:00:00|50172.38
04:00:01|50172.38
04:00:02|50172.38
04:00:04|50172.38
04:00:06|50172.38
04:00:06|50172.38
04:00:07|50172.38
04:00:09|50172.38
04:00:10|50172.38
04:00:11|50172.38
04:00:12|50172.38
04:00:13|50172.38
04:00:14|50172.38
04:00:15|50172.38
04:00:16|50149.33
04:00:17|50149.33
04:00:18|50149.33
04:00:19|50149.33
04:00:20|50149.33
04:00:21|50149.33
04:00:22|50137.22
04:00:23|50137.22
04:00:24|50137.22
04:00:25|50147.03
04:00:26|50155.21
04:00:27|50155.21
04:00:28|50155.21
04:00:29|50155.21
04:00:29|50172.28
04:00:30|50172.58
04:00:31|50172.58
04:00:34|50172.58
04:00:34|50172.58
04:00:36|50172.58
04:00:37|50172.58
04:00:37|50172.58
04:00:39|50172.58
04:00:39|50172.58
04:00:41|50172.58
04:00:43|50172.58
04:00:44|50172.58
04:00:45|50172.58
04:00:46|50172.58
04:00:47|50172.58
04:00:48|50172.58
04:00:49|50172.58
04:00:50|50172.58
04:00:52|50172.58
04:00:53|50172.58
04:00:54|50172.58
04:00:54|50172.58
04:00:56|50172.58
04:00:58|50172.58
04:00:58|50194.86
04:00:59|50194.86
04:01:00|50194.86
04:01:01|50194.86
04:01:02|50194.86
04:01:03|50204.72
04:01:04|50204.72
04:01:06|50202.47
04:01:06|50202.47
04:01:07|50202.47
04:01:08|50202.47
04:01:09|50202.47
04:01:11|50202.47
04:01:11|50202.47
04:01:12|50202.47
04:01:14|50202.47
04:01:15|50202.47
04:01:16|50202.47
04:01:17|50202.47
04:01:18|50202.47
04:01:19|50202.47
04:01:20|50202.47
04:01:22|50202.47
04:01:23|50202.47
04:01:23|50202.47
04:01:25|50202.47
04:01:25|50202.47
04:01:27|50202.47
04:01:28|50202.47
04:01:28|50202.47
04:01:30|50206.63
04:01:31|50206.63
04:01:33|50206.62
04:01:35|50206.6
04:01:35|50206.6
04:01:36|50206.6
04:01:38|50206.6
04:01:39|50206.6
04:01:40|50206.6
04:01:40|50206.6
04:01:41|50214.13
04:01:43|50214.13
04:01:44|50214.13
04:01:45|50214.13
04:01:46|50214.13
04:01:47|50214.13
04:01:48|50214.13
04:01:49|50214.13
04:01:50|50214.13
04:01:51|50214.13
04:01:52|50214.13
04:01:53|50214.13
04:01:54|50214.13
04:01:55|50221.37
04:01:56|50224.48
04:01:57|50222.22
04:01:58|50222.22
04:01:59|50222.22
04:02:00|50222.22
04:02:01|50222.22
04:02:02|50222.22
04:02:03|50222.22
04:02:04|50222.22
04:02:05|50222.22
04:02:06|50222.22
04:02:07|50222.22
04:02:08|50222.22
04:02:09|50222.22
04:02:10|50222.22
04:02:11|50222.22
04:02:12|50224.93
04:02:13|50224.93
04:02:14|50220.33
04:02:15|50220.33
04:02:16|50220.33
04:02:17|50220.33
04:02:19|50220.33
04:02:20|50220.33
04:02:20|50220.33
04:02:22|50220.33
04:02:22|50220.33
04:02:24|50220.33
04:02:25|50220.33
04:02:26|50220.33
04:02:27|50218.91
04:02:28|50223.41
04:02:29|50223.41
04:02:30|50223.41
04:02:31|50223.41
04:02:33|50225.11
04:02:34|50225.11
04:02:36|50225.11
04:02:36|50225.11
04:02:38|50225.11
04:02:38|50225.11
04:02:40|50225.11
04:02:41|50219.95
04:02:42|50220.65
04:02:43|50225.14
04:02:44|50225.14
04:02:45|50225.37
04:02:46|50225.37
04:02:47|50225.37
04:02:48|50225.37
04:02:49|50225.37
04:02:50|50225.37
04:02:51|50225.37
04:02:52|50225.37
04:02:53|50225.37
04:02:54|50225.37
04:02:55|50225.37
04:02:56|50225.37
04:02:57|50225.37
04:02:58|50225.37
04:02:59|50225.37
04:03:01|50224.43
04:03:02|50224.43
04:03:03|50224.43
04:03:04|50224.43
04:03:05|50224.43
04:03:06|50224.43
04:03:07|50224.43
04:03:08|50224.43
04:03:09|50224.22
04:03:10|50224.22
04:03:10|50224.22
04:03:12|50224.22
04:03:13|50224.22
04:03:13|50224.22
04:03:15|50224.22
04:03:15|50224.22
04:03:17|50224.22
04:03:17|50224.22
04:03:19|50224.22
04:03:20|50223.
04:03:21|50223.
04:03:22|50223.
04:03:22|50223.
04:03:24|50223.
04:03:25|50223.
04:03:25|50223.
04:03:27|50223.
04:03:27|50223.
04:03:28|50223.
04:03:29|50223.
04:03:30|50223.
04:03:31|50223.
04:03:33|50223.
04:03:35|50223.
04:03:37|50223.
04:03:38|50223.
04:03:39|50223.
04:03:41|50223.14
04:03:42|50223.14
04:03:43|50223.14
04:03:44|50223.14
04:03:45|50223.14
04:03:46|50223.14
04:03:47|50223.14
04:03:48|50223.14
04:03:49|50223.14
04:03:50|50223.14
04:03:51|50223.14
04:03:52|50223.14
04:03:53|50224.22
04:03:55|50224.22
04:03:56|50224.22
04:03:57|50224.22
04:03:58|50224.22
04:03:59|50224.22
04:04:00|50224.22
04:04:01|50224.22
04:04:02|50224.22
04:04:03|50224.22
04:04:04|50224.22
04:04:05|50224.22
04:04:06|50224.22
04:04:07|50224.22
04:04:08|50224.22
04:04:09|50224.22
04:04:10|50224.22
04:04:11|50224.22
04:04:12|50224.22
04:04:13|50224.22
04:04:14|50224.22
04:04:15|50224.22
04:04:16|50224.22
04:04:17|50224.23
04:04:18|50224.23
04:04:19|50224.23
04:04:20|50224.23
04:04:21|50224.23
04:04:22|50224.23
04:04:23|50224.23
04:04:24|50228.4
04:04:25|50228.4
04:04:26|50228.4
04:04:27|50228.4
04:04:28|50228.4
04:04:29|50228.4
04:04:30|50228.4
04:04:31|50228.4
04:04:32|50216.51
04:04:33|50216.51
04:04:34|50216.51
04:04:36|50216.51
04:04:38|50216.51
04:04:38|50216.51
04:04:40|50216.51
04:04:41|50216.51
04:04:42|50216.51
04:04:44|50216.51
04:04:45|50216.51
04:04:46|50216.52
04:04:47|50217.68
04:04:48|50217.68
04:04:49|50217.68
04:04:50|50217.68
04:04:52|50217.68
04:04:54|50217.68
04:04:54|50217.68
04:04:55|50217.68
04:04:56|50217.68
04:04:57|50223.89
04:04:58|50223.89
04:04:59|50234.25
04:05:01|50234.25
04:05:02|50234.25
04:05:03|50234.25
04:05:04|50234.25
04:05:05|50234.25
04:05:06|50223.88
04:05:08|50223.88
04:05:08|50223.88
04:05:09|50223.47
04:05:11|50223.47
04:05:11|50223.47
04:05:13|50223.47
04:05:14|50230.01
04:05:14|50230.01
04:05:16|50230.01
04:05:17|50230.01
04:05:18|50230.01
04:05:19|50230.01
04:05:20|50221.45
04:05:21|50219.77
04:05:22|50216.51
04:05:23|50216.51
04:05:24|50206.92
04:05:25|50206.92
04:05:26|50213.68
04:05:26|50213.68
04:05:28|50203.27
04:05:29|50203.27
04:05:30|50203.27
04:05:31|50203.27
04:05:32|50205.31
04:05:32|50205.31
04:05:33|50205.31
04:05:35|50205.31
04:05:37|50205.31
04:05:39|50205.31
04:05:40|50205.31
04:05:41|50205.31
04:05:42|50205.31
04:05:43|50205.31
04:05:44|50205.31
04:05:46|50205.31
04:05:47|50205.31
04:05:48|50205.31
04:05:49|50205.31
04:05:50|50205.31
04:05:51|50205.31
04:05:51|50205.31
04:05:53|50205.31
04:05:54|50205.31
04:05:55|50205.01
04:05:55|50205.01
04:05:56|50205.01
04:05:58|50205.01
04:06:00|50205.01
04:06:00|50205.01
04:06:03|50205.01
04:06:03|50205.01
04:06:05|50205.01
04:06:06|50205.01
04:06:07|50205.01
04:06:08|50205.01
04:06:10|50205.01
04:06:11|50205.01
04:06:12|50205.01
04:06:13|50205.01
04:06:13|50205.01
04:06:15|50205.01
04:06:15|50205.01
04:06:17|50205.01
04:06:18|50205.01
04:06:20|50205.01
04:06:20|50205.01
04:06:21|50205.01
04:06:22|50205.01
04:06:23|50205.01
04:06:24|50205.01
04:06:26|50205.01
04:06:26|50205.01
04:06:27|50205.01
04:06:28|50205.01
04:06:29|50185.96
04:06:30|50193.16
04:06:31|50193.16
04:06:32|50193.16
04:06:33|50193.16
04:06:34|50193.16
04:06:35|50193.16
04:06:37|50193.16
04:06:38|50181.72
04:06:40|50171.02
04:06:41|50165.69
04:06:42|50165.69
04:06:43|50165.69
04:06:44|50165.06
04:06:45|50165.06
04:06:47|50165.06
04:06:48|50165.06
04:06:49|50165.06
04:06:50|50165.06
04:06:50|50165.06
04:06:52|50165.06
04:06:53|50165.06
04:06:54|50165.06
04:06:55|50165.06
04:06:56|50165.06
04:06:57|50165.06
04:06:57|50165.06
04:06:59|50165.06
04:07:00|50165.06
04:07:00|50165.06
04:07:02|50165.06
04:07:03|50165.06
04:07:03|50161.65
04:07:05|50161.65
04:07:06|50161.65
04:07:07|50161.65
04:07:08|50161.65
04:07:09|50161.65
04:07:10|50161.65
04:07:11|50161.65
04:07:12|50159.32
04:07:13|50159.32
04:07:14|50159.32
04:07:15|50159.32
04:07:16|50159.32
04:07:17|50159.32
04:07:18|50159.32
04:07:19|50159.32
04:07:20|50159.32
04:07:21|50159.32
04:07:22|50159.32
04:07:23|50159.32
04:07:23|50159.32
04:07:25|50159.32
04:07:26|50159.32
04:07:27|50159.32
04:07:28|50159.32
04:07:29|50159.32
04:07:31|50159.32
04:07:31|50159.32
04:07:32|50159.32
04:07:33|50159.32
04:07:34|50156.35
04:07:36|50155.72
04:07:37|50155.72
04:07:39|50154.83
04:07:40|50154.79
04:07:42|50154.79
04:07:42|50154.79
04:07:45|50154.51
04:07:46|50146.95
04:07:48|50141.63
04:07:49|50141.63
04:07:50|50141.63
04:07:51|50141.63
04:07:53|50141.63
04:07:53|50141.63
04:07:54|50141.63
04:07:57|50141.63
04:07:57|50141.63
04:07:58|50141.63
04:07:59|50141.63
04:08:00|50141.63
04:08:01|50141.63
04:08:03|50141.63
04:08:04|50141.63
04:08:04|50141.63
04:08:06|50127.99
04:08:07|50127.99
04:08:08|50127.99
04:08:09|50133.71
04:08:10|50139.19
04:08:11|50139.19
04:08:12|50139.19
04:08:14|50139.19
04:08:14|50139.19
04:08:15|50139.19
04:08:17|50139.19
04:08:17|50139.19
04:08:18|50139.19
04:08:19|50139.19
04:08:20|50139.19
04:08:21|50125.09
04:08:22|50125.09
04:08:23|50131.8
04:08:24|50130.86
04:08:25|50130.86
04:08:27|50130.86
04:08:28|50130.86
04:08:29|50133.96
04:08:30|50133.96
04:08:31|50133.96
04:08:32|50133.96
04:08:33|50133.96
04:08:34|50125.71
04:08:35|50125.71
04:08:36|50125.71
04:08:37|50128.88
04:08:38|50128.88
04:08:40|50128.88
04:08:42|50125.01
04:08:43|50125.01
04:08:45|50125.01
04:08:46|50125.01
04:08:47|50125.01
04:08:48|50125.01
04:08:49|50125.01
04:08:50|50125.01
04:08:51|50125.01
04:08:52|50125.01
04:08:53|50125.01
04:08:54|50125.01
04:08:55|50125.01
04:08:56|50125.01
04:08:57|50125.01
04:08:58|50125.01
04:08:59|50125.01
04:09:00|50125.01
04:09:01|50125.01
04:09:02|50124.92
04:09:03|50124.92
04:09:04|50124.92
04:09:05|50124.92
04:09:06|50124.92
04:09:07|50124.92
04:09:08|50116.18
04:09:09|50116.18
04:09:11|50120.93
04:09:12|50120.93
04:09:12|50120.93
04:09:13|50120.93
04:09:14|50120.93
04:09:15|50120.93
04:09:16|50120.93
04:09:17|50120.93
04:09:18|50110.12
04:09:19|50110.12
04:09:20|50110.12
04:09:22|50110.12
04:09:23|50126.37
04:09:23|50126.37
04:09:25|50126.37
04:09:25|50126.37
04:09:26|50126.37
04:09:27|50126.37
04:09:28|50126.37
04:09:29|50126.37
04:09:30|50126.37
04:09:31|50126.37
04:09:32|50126.37
04:09:33|50139.18
04:09:34|50147.69
04:09:35|50147.69
04:09:36|50147.69
04:09:37|50147.69
04:09:38|50147.69
04:09:40|50147.69
04:09:41|50147.69
04:09:42|50147.69
04:09:44|50147.69
04:09:45|50147.69
04:09:46|50147.69
04:09:47|50147.69
04:09:49|50167.7
04:09:49|50167.7
04:09:51|50167.7
04:09:52|50167.7
04:09:53|50167.7
04:09:55|50170.23
04:09:55|50170.23
04:09:57|50170.23
04:09:58|50171.38
04:09:59|50171.38
04:09:59|50171.38
04:10:02|50171.38
04:10:02|50171.38
04:10:03|50171.38
04:10:04|50171.38
04:10:05|50171.38
04:10:06|50171.38
04:10:07|50171.38
04:10:08|50171.38
04:10:09|50164.63
04:10:10|50156.02
04:10:11|50156.02
04:10:12|50156.02
04:10:13|50156.02
04:10:14|50156.02
04:10:15|50156.02
04:10:16|50156.02
04:10:17|50159.15
04:10:18|50159.15
04:10:19|50163.81
04:10:20|50163.81
04:10:21|50163.81
04:10:22|50175.42
04:10:23|50175.42
04:10:24|50175.42
04:10:25|50175.42
04:10:26|50181.5
04:10:27|50181.5
04:10:28|50181.5
04:10:29|50181.5
04:10:30|50181.5
04:10:31|50181.5
04:10:32|50181.5
04:10:33|50181.5
04:10:34|50181.5
04:10:36|50181.5
04:10:37|50181.5
04:10:38|50181.5
04:10:39|50181.5
04:10:40|50181.5
04:10:42|50181.5
04:10:44|50181.5
04:10:44|50181.5
04:10:47|50181.5
04:10:48|50181.5
04:10:50|50181.5
04:10:51|50204.16
04:10:52|50204.16
04:10:53|50204.
04:10:54|50204.
04:10:55|50200.45
04:10:55|50200.45
04:10:57|50200.45
04:10:59|50196.98
04:10:59|50196.98
04:11:01|50196.98
04:11:02|50200.96
04:11:04|50200.96
04:11:04|50200.96
04:11:06|50200.96
04:11:07|50200.96
04:11:08|50200.96
04:11:09|50200.96
04:11:10|50200.96
04:11:11|50200.96
04:11:12|50201.43
04:11:13|50201.43
04:11:14|50201.25
04:11:14|50208.1
04:11:16|50208.1
04:11:17|50208.1
04:11:18|50201.28
04:11:19|50201.28
04:11:20|50201.28
04:11:21|50201.28
04:11:22|50201.28
04:11:23|50208.88
04:11:25|50208.88
04:11:25|50208.88
04:11:27|50208.88
04:11:27|50208.88
04:11:29|50208.88
04:11:29|50208.88
04:11:31|50208.88
04:11:32|50208.88
04:11:33|50208.88
04:11:33|50208.88
04:11:34|50208.88
04:11:35|50198.8
04:11:36|50206.05
04:11:37|50206.05
04:11:39|50206.05
04:11:39|50206.05
04:11:40|50206.05
04:11:43|50206.05
04:11:44|50206.05
04:11:46|50206.05
04:11:48|50216.31
04:11:49|50221.22
04:11:50|50221.22
04:11:51|50221.22
04:11:52|50221.22
04:11:54|50215.77
04:11:55|50215.77
04:11:56|50215.77
04:11:57|50221.47
04:11:59|50224.72
04:12:00|50224.72
04:12:01|50225.05
04:12:03|50230.61
04:12:04|50230.61
04:12:06|50230.61
04:12:07|50230.61
04:12:08|50217.47
04:12:09|50217.47
04:12:10|50217.47
04:12:11|50217.47
04:12:12|50217.34
04:12:12|50217.34
04:12:13|50217.34
04:12:15|50217.34
04:12:16|50224.25
04:12:17|50224.25
04:12:18|50224.25
04:12:19|50224.25
04:12:20|50224.25
04:12:21|50224.25
04:12:22|50224.25
04:12:23|50224.25
04:12:24|50224.25
04:12:25|50224.25
04:12:26|50224.25
04:12:28|50224.25
04:12:29|50224.25
04:12:30|50224.25
04:12:30|50224.25
04:12:32|50224.25
04:12:33|50224.25
04:12:33|50224.25
04:12:35|50224.25
04:12:36|50223.06
04:12:36|50223.06
04:12:38|50217.32
04:12:38|50217.32
04:12:40|50217.32
04:12:41|50217.32
04:12:41|50217.32
04:12:44|50217.32
04:12:45|50217.32
04:12:47|50217.17
04:12:48|50217.17
04:12:49|50217.17
04:12:50|50217.17
04:12:51|50217.17
04:12:52|50217.17
04:12:53|50217.17
04:12:54|50217.17
04:12:55|50217.17
04:12:56|50217.17
04:12:57|50217.17
04:12:58|50217.17
04:12:59|50217.17
04:13:00|50217.17
04:13:01|50217.17
04:13:02|50217.17
04:13:03|50223.4
04:13:04|50223.4
04:13:05|50223.16
04:13:06|50223.16
04:13:07|50229.13
04:13:09|50229.13
04:13:10|50229.13
04:13:11|50229.13
04:13:13|50229.13
04:13:14|50229.13
04:13:15|50229.13
04:13:16|50235.93
04:13:17|50235.93
04:13:18|50235.93
04:13:19|50235.93
04:13:20|50235.93
04:13:21|50235.93
04:13:22|50235.93
04:13:23|50259.1
04:13:24|50263.15
04:13:25|50263.15
04:13:25|50267.39
04:13:26|50272.96
04:13:29|50272.96
04:13:29|50272.96
04:13:30|50272.96
04:13:31|50272.96
04:13:32|50272.96
04:13:33|50272.96
04:13:34|50272.96
04:13:35|50288.47
04:13:36|50282.8
04:13:37|50289.39
04:13:38|50289.39
04:13:39|50289.39
04:13:40|50289.39
04:13:41|50289.38
04:13:42|50286.15
04:13:44|50286.15
04:13:45|50286.15
04:13:46|50286.15
04:13:47|50286.15
04:13:48|50286.15
04:13:50|50292.17
04:13:51|50292.17
04:13:53|50292.17
04:13:53|50292.17
04:13:55|50286.43
04:13:56|50279.
04:13:57|50279.
04:13:58|50279.
04:13:58|50279.
04:14:00|50279.
04:14:00|50279.
04:14:01|50278.2
04:14:02|50278.2
04:14:03|50278.2
04:14:05|50278.2
04:14:06|50272.31
04:14:07|50272.31
04:14:08|50272.31
04:14:09|50267.49
04:14:09|50267.49
04:14:10|50267.49
04:14:12|50267.49
04:14:13|50267.49
04:14:14|50267.49
04:14:15|50267.49
04:14:16|50281.17
04:14:17|50283.29
04:14:18|50283.29
04:14:19|50283.29
04:14:20|50283.29
04:14:21|50283.29
04:14:21|50283.29
04:14:23|50283.29
04:14:23|50292.16
04:14:24|50292.16
04:14:26|50292.16
04:14:26|50292.16
04:14:27|50292.16
04:14:29|50292.16
04:14:30|50292.16
04:14:30|50292.16
04:14:32|50292.16
04:14:33|50286.86
04:14:34|50286.86
04:14:35|50286.86
04:14:36|50290.66
04:14:38|50290.66
04:14:38|50290.66
04:14:39|50290.66
04:14:40|50290.66
04:14:42|50290.66
04:14:43|50290.66
04:14:43|50279.59
04:14:46|50279.59
04:14:46|50275.93
04:14:48|50275.93
04:14:49|50275.93
04:14:50|50275.93
04:14:52|50275.93
04:14:54|50275.93
04:14:55|50275.93
04:14:55|50244.62
04:14:57|50244.62
04:14:58|50244.62
04:15:00|50244.62
04:15:01|50249.78
04:15:02|50249.78
04:15:02|50249.78
04:15:05|50249.78
04:15:05|50249.78
04:15:06|50249.78
04:15:08|50249.78
04:15:09|50252.17
04:15:10|50252.17
04:15:11|50252.17
04:15:12|50252.17
04:15:13|50252.17
04:15:14|50252.17
04:15:15|50252.17
04:15:16|50252.17
04:15:17|50252.17
04:15:18|50252.17
04:15:19|50252.17
04:15:20|50252.17
04:15:21|50252.17
04:15:22|50252.17
04:15:23|50252.17
04:15:24|50252.17
04:15:25|50252.17
04:15:26|50252.17
04:15:27|50252.17
04:15:28|50252.17
04:15:29|50252.17
04:15:30|50252.17
04:15:31|50255.27
04:15:32|50255.27
04:15:33|50255.27
04:15:34|50255.27
04:15:35|50255.27
04:15:36|50248.74
04:15:37|50248.74
04:15:38|50248.74
04:15:39|50260.31
04:15:40|50267.75
04:15:41|50275.11
04:15:42|50296.37
04:15:43|50296.37
04:15:44|50296.37
04:15:45|50296.37
04:15:47|50296.37
04:15:48|50296.37
04:15:50|50296.37
04:15:51|50296.37
04:15:52|50296.37
04:15:53|50296.37
04:15:54|50296.37
04:15:55|50296.37
04:15:56|50301.66
04:15:58|50301.66
04:15:59|50301.66
04:16:00|50301.66
04:16:01|50301.66
04:16:03|50301.66
04:16:03|50291.72
04:16:05|50291.72
04:16:06|50291.72
04:16:07|50291.72
04:16:08|50291.72
04:16:09|50291.72
04:16:10|50291.72
04:16:11|50291.72
04:16:12|50291.72
04:16:13|50291.72
04:16:15|50291.72
04:16:16|50291.72
04:16:18|50291.72
04:16:18|50291.72
04:16:19|50291.72
04:16:20|50311.13
04:16:21|50311.13
04:16:22|50311.13
04:16:24|50311.13
04:16:24|50311.13
04:16:26|50311.13
04:16:26|50311.13
04:16:27|50311.13
04:16:28|50311.13
04:16:29|50311.13
04:16:30|50311.13
04:16:31|50311.13
04:16:33|50311.13
04:16:33|50311.13
04:16:34|50311.13
04:16:35|50306.04
04:16:36|50306.04
04:16:37|50306.04
04:16:38|50306.04
04:16:39|50306.04
04:16:40|50306.04
04:16:41|50306.04
04:16:42|50306.04
04:16:43|50306.04
04:16:44|50306.04
04:16:45|50306.04
04:16:47|50306.04
04:16:49|50308.09
04:16:51|50308.11
04:16:51|50308.11
04:16:54|50308.11
04:16:55|50308.11
04:16:56|50308.11
04:16:57|50308.11
04:16:58|50308.11
04:16:59|50317.04
04:17:00|50317.04
04:17:01|50319.07
04:17:02|50314.96
04:17:03|50314.95
04:17:04|50314.95
04:17:05|50314.95
04:17:06|50318.55
04:17:07|50318.55
04:17:08|50314.95
04:17:09|50307.35
04:17:10|50307.35
04:17:11|50300.
04:17:12|50300.
04:17:14|50300.
04:17:15|50300.
04:17:16|50300.
04:17:17|50300.
04:17:17|50300.
04:17:19|50300.
04:17:19|50300.
04:17:20|50300.
04:17:22|50300.
04:17:23|50300.
04:17:24|50300.
04:17:25|50300.
04:17:26|50300.
04:17:28|50300.
04:17:28|50300.
04:17:30|50300.
04:17:30|50300.
04:17:31|50300.
04:17:32|50300.21
04:17:33|50300.21
04:17:36|50300.21
04:17:36|50300.05
04:17:37|50300.05
04:17:38|50300.05
04:17:39|50300.05
04:17:40|50300.05
04:17:41|50300.05
04:17:42|50300.05
04:17:43|50300.05
04:17:44|50300.05
04:17:45|50300.05
04:17:46|50300.05
04:17:48|50300.05
04:17:49|50300.05
04:17:50|50300.05
04:17:52|50300.05
04:17:53|50300.05
04:17:54|50300.05
04:17:56|50300.05
04:17:57|50300.05
04:17:58|50300.05
04:17:59|50300.05
04:18:00|50300.05
04:18:01|50300.05
04:18:02|50300.05
04:18:04|50300.05
04:18:05|50300.05
04:18:06|50300.05
04:18:08|50300.05
04:18:08|50300.05
04:18:09|50300.05
04:18:11|50300.05
04:18:12|50300.05
04:18:12|50300.05
04:18:13|50300.05
04:18:14|50300.05
04:18:15|50304.3
04:18:16|50304.3
04:18:18|50304.3
04:18:18|50304.3
04:18:19|50304.3
04:18:20|50304.3
04:18:22|50304.3
04:18:23|50304.3
04:18:24|50304.3
04:18:25|50304.3
04:18:26|50304.3
04:18:26|50304.3
04:18:28|50304.3
04:18:28|50304.3
04:18:29|50304.3
04:18:31|50304.3
04:18:32|50300.3
04:18:33|50300.3
04:18:33|50300.3
04:18:36|50300.3
04:18:36|50306.83
04:18:37|50306.83
04:18:38|50306.83
04:18:39|50306.83
04:18:40|50306.83
04:18:42|50306.83
04:18:42|50306.83
04:18:43|50306.83
04:18:44|50306.83
04:18:45|50306.83
04:18:46|50306.83
04:18:47|50306.83
04:18:49|50308.17
04:18:51|50308.17
04:18:52|50308.17
04:18:52|50308.17
04:18:54|50308.17
04:18:54|50308.17
04:18:56|50309.07
04:18:56|50309.07
04:18:59|50309.07
04:18:59|50309.07
04:19:02|50309.07
04:19:02|50309.07
04:19:03|50309.07
04:19:04|50309.07
04:19:05|50309.07
04:19:07|50309.07
04:19:07|50309.07
04:19:08|50309.07
04:19:09|50309.07
04:19:10|50309.07
04:19:12|50309.07
04:19:13|50309.07
04:19:14|50309.07
04:19:14|50309.07
04:19:16|50309.07
04:19:16|50309.9
04:19:18|50309.9
04:19:18|50309.9
04:19:21|50317.81
04:19:21|50317.81
04:19:22|50316.63
04:19:24|50316.63
04:19:25|50334.12
04:19:26|50336.66
04:19:27|50354.38
04:19:29|50351.55
04:19:29|50351.55
04:19:31|50351.75
04:19:31|50351.75
04:19:32|50351.77
04:19:34|50342.66
04:19:35|50342.66
04:19:35|50356.21
04:19:36|50356.21
04:19:38|50356.21
04:19:38|50356.18
04:19:39|50347.92
04:19:41|50347.92
04:19:41|50347.92
04:19:42|50347.92
04:19:44|50347.92
04:19:44|50347.92
04:19:45|50347.92
04:19:48|50355.01
04:19:48|50349.67
04:19:49|50349.67
04:19:51|50349.67
04:19:52|50349.67
04:19:53|50349.67
04:19:55|50349.67
04:19:56|50349.67
04:19:56|50349.67
04:19:58|50349.67
04:19:58|50349.67
04:19:59|50357.28
04:20:00|50357.27
04:20:03|50357.28
04:20:03|50359.6
04:20:06|50359.6
04:20:07|50366.35
04:20:08|50366.35
04:20:09|50366.35
04:20:10|50366.35
04:20:11|50366.35
04:20:12|50366.35
04:20:13|50366.35
04:20:14|50366.35
04:20:15|50366.35
04:20:17|50368.05
04:20:18|50368.05
04:20:19|50368.05
04:20:19|50368.05
04:20:21|50370.48
04:20:22|50370.48
04:20:23|50370.48
04:20:24|50370.48
04:20:24|50370.48
04:20:26|50370.48
04:20:27|50366.35
04:20:27|50367.12
04:20:29|50367.12
04:20:30|50371.
04:20:31|50371.
04:20:32|50371.
04:20:33|50371.
04:20:33|50371.
04:20:35|50371.
04:20:36|50366.36
04:20:37|50349.78
04:20:38|50349.78
04:20:39|50349.78
04:20:39|50349.78
04:20:41|50349.78
04:20:41|50334.7
04:20:42|50334.7
04:20:44|50334.7
04:20:45|50334.7
04:20:46|50334.7
04:20:46|50334.7
04:20:48|50334.7
04:20:48|50334.7
04:20:50|50334.7
04:20:52|50334.7
04:20:52|50334.7
04:20:55|50334.7
04:20:55|50334.7
04:20:57|50334.7
04:20:59|50334.7
04:21:00|50334.7
04:21:01|50334.7
04:21:01|50334.7
04:21:03|50333.69
04:21:04|50333.69
04:21:05|50333.69
04:21:06|50333.52
04:21:07|50333.52
04:21:07|50328.75
04:21:08|50328.75
04:21:10|50328.75
04:21:10|50332.96
04:21:12|50332.96
04:21:12|50332.96
04:21:14|50332.96
04:21:15|50334.7
04:21:16|50334.7
04:21:17|50334.7
04:21:18|50334.7
04:21:18|50334.7
04:21:20|50334.7
04:21:20|50334.7
04:21:21|50334.7
04:21:23|50334.7
04:21:24|50329.48
04:21:25|50329.48
04:21:26|50342.11
04:21:28|50342.11
04:21:29|50342.11
04:21:29|50342.11
04:21:30|50350.28
04:21:31|50350.28
04:21:32|50350.28
04:21:33|50350.28
04:21:35|50350.28
04:21:35|50364.62
04:21:36|50359.19
04:21:37|50359.19
04:21:38|50359.19
04:21:39|50354.84
04:21:40|50354.84
04:21:41|50354.84
04:21:43|50354.84
04:21:44|50350.64
04:21:45|50350.64
04:21:46|50350.14
04:21:47|50350.14
04:21:48|50350.14
04:21:49|50365.56
04:21:50|50365.56
04:21:51|50365.56
04:21:53|50365.56
04:21:55|50365.56
04:21:56|50365.56
04:21:56|50360.52
04:21:57|50360.52
04:21:58|50360.52
04:22:00|50359.47
04:22:02|50359.47
04:22:03|50359.47
04:22:05|50359.47
04:22:06|50359.47
04:22:08|50359.47
04:22:09|50359.47
04:22:10|50359.47
04:22:11|50359.47
04:22:13|50359.47
04:22:13|50359.47
04:22:15|50359.47
04:22:16|50359.47
04:22:17|50359.47
04:22:18|50359.47
04:22:19|50359.47
04:22:20|50359.47
04:22:21|50368.52
04:22:23|50368.52
04:22:24|50368.52
04:22:26|50362.96
04:22:26|50362.96
04:22:27|50362.96
04:22:28|50362.96
04:22:29|50362.96
04:22:30|50362.96
04:22:31|50362.96
04:22:32|50362.96
04:22:33|50362.96
04:22:34|50362.96
04:22:35|50364.16
04:22:36|50364.16
04:22:37|50364.16
04:22:38|50364.16
04:22:39|50364.16
04:22:40|50364.16
04:22:41|50364.16
04:22:42|50364.16
04:22:43|50364.16
04:22:44|50353.82
04:22:45|50353.82
04:22:46|50353.82
04:22:47|50353.82
04:22:48|50353.82
04:22:49|50353.82
04:22:50|50353.82
04:22:51|50353.82
04:22:53|50353.82
04:22:55|50353.82
04:22:56|50353.82
04:22:57|50353.82
04:22:57|50353.82
04:23:00|50367.02
04:23:01|50367.02
04:23:02|50367.02
04:23:03|50367.02
04:23:04|50367.02
04:23:05|50367.02
04:23:07|50367.02
04:23:07|50376.19
04:23:08|50376.19
04:23:09|50376.19
04:23:10|50380.06
04:23:12|50392.82
04:23:13|50392.82
04:23:14|50392.82
04:23:15|50392.82
04:23:16|50392.82
04:23:17|50392.82
04:23:19|50392.82
04:23:20|50392.82
04:23:21|50410.56
04:23:22|50410.56
04:23:23|50410.56
04:23:24|50410.56
04:23:25|50399.
04:23:25|50399.
04:23:27|50397.95
04:23:28|50397.95
04:23:29|50397.95
04:23:30|50397.95
04:23:31|50397.95
04:23:32|50397.95
04:23:33|50397.95
04:23:34|50397.95
04:23:34|50397.95
04:23:36|50399.06
04:23:36|50399.06
04:23:38|50399.06
04:23:39|50399.06
04:23:40|50399.06
04:23:41|50399.06
04:23:42|50399.06
04:23:43|50396.71
04:23:43|50396.71
04:23:45|50396.71
04:23:46|50396.71
04:23:46|50396.71
04:23:48|50396.71
04:23:49|50396.71
04:23:50|50396.71
04:23:51|50396.71
04:23:51|50396.71
04:23:52|50396.71
04:23:54|50396.71
04:23:55|50396.71
04:23:57|50410.49
04:23:57|50410.49
04:23:59|50410.49
04:24:00|50410.49
04:24:00|50410.49
04:24:01|50410.49
04:24:02|50410.49
04:24:04|50410.49
04:24:05|50410.49
04:24:06|50410.49
04:24:06|50410.49
04:24:09|50410.49
04:24:09|50410.49
04:24:10|50410.49
04:24:11|50410.49
04:24:12|50410.49
04:24:13|50410.49
04:24:14|50410.49
04:24:16|50410.49
04:24:16|50410.49
04:24:18|50410.49
04:24:18|50410.49
04:24:19|50410.49
04:24:20|50410.49
04:24:21|50410.49
04:24:22|50410.49
04:24:23|50410.49
04:24:24|50410.49
04:24:25|50409.52
04:24:26|50409.52
04:24:27|50409.52
04:24:28|50409.52
04:24:29|50409.52
04:24:30|50409.52
04:24:31|50409.52
04:24:32|50409.52
04:24:33|50409.52
04:24:35|50409.52
04:24:35|50409.55
04:24:36|50409.55
04:24:37|50409.55
04:24:38|50409.55
04:24:39|50409.55
04:24:40|50413.39
04:24:41|50413.39
04:24:42|50413.39
04:24:43|50413.39
04:24:44|50413.39
04:24:45|50413.39
04:24:46|50413.39
04:24:47|50413.39
04:24:48|50413.39
04:24:49|50407.51
04:24:50|50407.51
04:24:51|50407.51
04:24:52|50407.51
04:24:53|50411.77
04:24:55|50411.77
04:24:57|50411.77
04:24:58|50411.77
04:24:59|50411.77
04:25:00|50411.77
04:25:01|50411.77
04:25:02|50411.77
04:25:03|50411.77
04:25:04|50411.77
04:25:05|50411.77
04:25:06|50411.77
04:25:07|50411.77
04:25:08|50411.77
04:25:09|50411.77
04:25:10|50406.73
04:25:11|50406.73
04:25:12|50406.73
04:25:13|50406.73
04:25:14|50406.73
04:25:15|50406.73
04:25:16|50406.73
04:25:17|50406.73
04:25:18|50406.73
04:25:19|50406.73
04:25:20|50406.73
04:25:21|50406.73
04:25:22|50397.95
04:25:23|50397.95
04:25:24|50397.95
04:25:25|50397.95
04:25:26|50398.95
04:25:27|50398.95
04:25:28|50398.95
04:25:29|50398.95
04:25:30|50398.95
04:25:31|50398.95
04:25:32|50398.95
04:25:33|50398.95
04:25:34|50398.95
04:25:35|50398.95
04:25:36|50414.79
04:25:37|50414.79
04:25:38|50414.79
04:25:39|50414.79
04:25:40|50414.79
04:25:41|50414.79
04:25:42|50423.75
04:25:43|50430.
04:25:45|50430.32
04:25:46|50434.
04:25:47|50434.
04:25:48|50444.55
04:25:49|50452.58
04:25:50|50457.52
04:25:51|50457.52
04:25:52|50457.52
04:25:53|50457.52
04:25:54|50465.84
04:25:55|50475.67
04:25:56|50483.41
04:25:58|50483.41
04:26:00|50464.53
04:26:01|50464.53
04:26:02|50487.45
04:26:03|50490.67
04:26:04|50480.32
04:26:05|50480.32
04:26:06|50475.79
04:26:07|50475.79
04:26:08|50475.79
04:26:09|50475.79
04:26:10|50475.79
04:26:12|50475.79
04:26:13|50475.79
04:26:14|50475.79
04:26:15|50475.79
04:26:16|50475.79
04:26:17|50475.79
04:26:18|50475.79
04:26:19|50475.79
04:26:20|50475.79
04:26:21|50475.79
04:26:22|50464.53
04:26:23|50460.29
04:26:24|50460.29
04:26:25|50460.29
04:26:26|50464.55
04:26:27|50464.55
04:26:28|50455.
04:26:29|50463.39
04:26:30|50463.39
04:26:30|50463.39
04:26:32|50463.39
04:26:33|50463.39
04:26:34|50463.39
04:26:35|50469.67
04:26:36|50469.53
04:26:37|50469.53
04:26:38|50469.53
04:26:39|50469.53
04:26:40|50455.01
04:26:40|50455.01
04:26:42|50455.
04:26:43|50452.14
04:26:44|50452.14
04:26:45|50452.14
04:26:46|50452.14
04:26:47|50452.14
04:26:48|50452.14
04:26:49|50452.14
04:26:50|50441.16
04:26:50|50441.16
04:26:52|50441.16
04:26:53|50441.16
04:26:53|50441.16
04:26:54|50441.16
04:26:56|50441.16
04:26:58|50441.16
04:27:00|50441.16
04:27:01|50441.16
04:27:01|50441.16
04:27:02|50441.16
04:27:04|50443.63
04:27:04|50436.12
04:27:05|50436.12
04:27:06|50436.12
04:27:08|50436.12
04:27:09|50436.12
04:27:10|50436.12
04:27:12|50431.72
04:27:14|50431.72
04:27:15|50431.72
04:27:16|50431.72
04:27:18|50431.72
04:27:19|50431.72
04:27:20|50431.72
04:27:21|50431.72
04:27:22|50431.72
04:27:23|50431.72
04:27:24|50431.72
04:27:25|50431.72
04:27:26|50431.72
04:27:27|50431.72
04:27:28|50392.81
04:27:29|50392.
04:27:30|50392.
04:27:31|50362.19
04:27:32|50362.19
04:27:34|50353.53
04:27:34|50353.53
04:27:35|50358.41
04:27:37|50358.41
04:27:38|50358.41
04:27:38|50358.41
04:27:39|50358.41
04:27:41|50358.41
04:27:41|50358.41
04:27:42|50358.41
04:27:44|50354.99
04:27:44|50377.06
04:27:47|50376.85
04:27:47|50376.85
04:27:48|50376.85
04:27:49|50376.85
04:27:50|50376.85
04:27:51|50376.85
04:27:52|50376.85
04:27:53|50376.85
04:27:54|50376.85
04:27:55|50376.85
04:27:57|50376.85
04:27:57|50376.85
04:27:59|50376.85
04:28:00|50376.85
04:28:02|50376.85
04:28:04|50376.85
04:28:05|50376.85
04:28:06|50371.41
04:28:08|50360.97
04:28:08|50360.97
04:28:09|50360.97
04:28:10|50360.97
04:28:11|50360.97
04:28:13|50360.97
04:28:14|50360.97
04:28:15|50360.97
04:28:16|50363.7
04:28:17|50362.43
04:28:18|50362.43
04:28:19|50362.43
04:28:20|50362.43
04:28:21|50362.41
04:28:22|50362.77
04:28:23|50362.77
04:28:24|50362.77
04:28:25|50362.77
04:28:26|50362.77
04:28:27|50362.77
04:28:28|50362.77
04:28:29|50363.68
04:28:30|50363.68
04:28:31|50363.68
04:28:32|50363.68
04:28:33|50363.68
04:28:34|50363.68
04:28:35|50363.68
04:28:36|50372.53
04:28:37|50372.53
04:28:38|50372.53
04:28:39|50372.53
04:28:40|50372.53
04:28:41|50372.53
04:28:42|50372.53
04:28:43|50372.53
04:28:44|50372.53
04:28:45|50372.53
04:28:47|50372.53
04:28:48|50372.53
04:28:49|50372.53
04:28:50|50372.53
04:28:50|50372.53
04:28:52|50366.45
04:28:53|50366.45
04:28:54|50366.35
04:28:54|50366.35
04:28:56|50366.35
04:28:56|50366.35
04:28:58|50354.76
04:29:00|50354.76
04:29:01|50354.76
04:29:01|50354.76
04:29:04|50354.76
04:29:05|50354.76
04:29:06|50354.76
04:29:07|50343.79
04:29:08|50351.21
04:29:10|50359.96
04:29:11|50359.96
04:29:12|50359.96
04:29:14|50359.96
04:29:15|50359.96
04:29:16|50377.8
04:29:17|50377.8
04:29:18|50377.8
04:29:19|50377.8
04:29:20|50377.8
04:29:21|50377.8
04:29:22|50377.8
04:29:23|50377.8
04:29:24|50377.8
04:29:26|50377.8
04:29:26|50377.8
04:29:28|50377.8
04:29:29|50377.8
04:29:30|50377.8
04:29:31|50377.8
04:29:32|50354.69
04:29:33|50354.69
04:29:34|50354.69
04:29:35|50354.69
04:29:36|50348.62
04:29:37|50348.62
04:29:38|50348.62
04:29:40|50348.62
04:29:41|50348.62
04:29:42|50348.62
04:29:43|50348.62
04:29:44|50348.62
04:29:45|50348.62
04:29:46|50348.62
04:29:47|50348.62
04:29:47|50348.62
04:29:50|50348.62
04:29:50|50360.89
04:29:51|50369.01
04:29:52|50369.01
04:29:53|50369.01
04:29:54|50359.96
04:29:56|50359.96
04:29:57|50359.96
04:29:58|50359.96
04:29:58|50359.96
04:30:00|50359.96
04:30:01|50359.96
04:30:02|50359.96
04:30:03|50359.96
04:30:04|50359.96
04:30:06|50359.96
04:30:07|50359.96
04:30:08|50359.96
04:30:08|50359.96
04:30:11|50344.12
04:30:12|50344.12
04:30:14|50344.12
04:30:14|50328.56
04:30:15|50321.66
04:30:17|50321.66
04:30:18|50321.66
04:30:19|50321.66
04:30:20|50321.66
04:30:22|50321.65
04:30:22|50321.65
04:30:24|50321.65
04:30:25|50321.65
04:30:26|50321.65
04:30:27|50321.65
04:30:27|50321.65
04:30:29|50318.96
04:30:29|50318.96
04:30:31|50318.96
04:30:31|50318.96
04:30:32|50326.57
04:30:34|50326.57
04:30:35|50326.57
04:30:35|50332.56
04:30:37|50332.56
04:30:38|50332.56
04:30:39|50332.56
04:30:40|50332.56
04:30:40|50332.56
04:30:41|50332.56
04:30:43|50322.06
04:30:44|50322.05
04:30:44|50322.05
04:30:45|50322.05
04:30:47|50322.05
04:30:48|50322.05
04:30:49|50322.05
04:30:50|50322.05
04:30:50|50322.05
04:30:52|50322.05
04:30:52|50322.05
04:30:54|50322.05
04:30:55|50322.05
04:30:56|50322.71
04:30:57|50325.38
04:30:57|50325.38
04:30:59|50325.38
04:31:00|50325.38
04:31:00|50325.38
04:31:03|50320.62
04:31:05|50320.62
04:31:05|50325.8
04:31:07|50325.8
04:31:07|50325.8
04:31:08|50325.8
04:31:10|50325.8
04:31:11|50325.8
04:31:12|50325.8
04:31:14|50325.8
04:31:14|50325.8
04:31:16|50325.8
04:31:17|50325.8
04:31:18|50325.8
04:31:19|50325.8
04:31:20|50325.8
04:31:21|50325.8
04:31:22|50325.8
04:31:22|50325.8
04:31:24|50310.78
04:31:25|50310.78
04:31:26|50310.78
04:31:27|50310.77
04:31:28|50304.34
04:31:30|50293.38
04:31:31|50288.21
04:31:32|50288.21
04:31:32|50288.21
04:31:33|50288.21
04:31:35|50288.21
04:31:36|50287.88
04:31:37|50287.88
04:31:37|50287.88
04:31:38|50287.88
04:31:39|50287.88
04:31:40|50287.88
04:31:41|50287.88
04:31:43|50287.88
04:31:44|50287.88
04:31:44|50287.88
04:31:45|50278.85
04:31:47|50278.85
04:31:47|50278.85
04:31:48|50278.85
04:31:49|50278.85
04:31:51|50278.85
04:31:51|50278.85
04:31:53|50278.85
04:31:53|50278.85
04:31:54|50278.85
04:31:55|50278.85
04:31:57|50278.85
04:31:57|50278.85
04:31:58|50278.85
04:31:59|50278.85
04:32:00|50278.85
04:32:01|50278.85
04:32:02|50278.85
04:32:05|50278.85
04:32:06|50278.85
04:32:07|50278.85
04:32:08|50278.85
04:32:10|50278.85
04:32:11|50309.77
04:32:12|50309.77
04:32:12|50309.77
04:32:14|50309.77
04:32:15|50309.77
04:32:16|50309.77
04:32:17|50309.77
04:32:18|50309.77
04:32:19|50309.77
04:32:20|50309.77
04:32:21|50309.77
04:32:22|50309.77
04:32:23|50309.77
04:32:24|50309.77
04:32:24|50309.77
04:32:26|50309.77
04:32:27|50309.77
04:32:28|50309.77
04:32:29|50309.77
04:32:30|50309.77
04:32:31|50309.77
04:32:32|50309.77
04:32:32|50309.77
04:32:34|50309.77
04:32:35|50318.73
04:32:36|50322.87
04:32:37|50322.87
04:32:38|50317.25
04:32:38|50317.25
04:32:40|50317.25
04:32:41|50317.25
04:32:42|50317.25
04:32:43|50317.25
04:32:44|50317.25
04:32:45|50322.65
04:32:46|50322.65
04:32:47|50322.65
04:32:48|50322.65
04:32:49|50322.65
04:32:50|50322.65
04:32:51|50322.65
04:32:52|50322.65
04:32:52|50322.65
04:32:54|50328.28
04:32:55|50328.28
04:32:56|50328.28
04:32:57|50328.28
04:32:58|50328.28
04:32:59|50328.28
04:32:59|50328.28
04:33:01|50328.28
04:33:02|50328.28
04:33:04|50328.28
04:33:06|50328.28
04:33:07|50328.28
04:33:08|50328.28
04:33:08|50328.28
04:33:10|50317.03
04:33:11|50317.03
04:33:11|50317.03
04:33:12|50317.03
04:33:13|50317.03
04:33:14|50304.08
04:33:16|50304.31
04:33:17|50304.31
04:33:17|50304.31
04:33:18|50304.31
04:33:20|50304.31
04:33:20|50304.31
04:33:23|50304.31
04:33:23|50304.31
04:33:24|50304.31
04:33:25|50304.31
04:33:27|50304.31
04:33:28|50304.31
04:33:29|50304.31
04:33:30|50304.31
04:33:31|50304.31
04:33:32|50304.31
04:33:33|50304.31
04:33:34|50304.31
04:33:35|50304.31
04:33:36|50281.93
04:33:37|50281.93
04:33:38|50281.93
04:33:39|50281.93
04:33:40|50281.93
04:33:41|50281.93
04:33:42|50281.93
04:33:43|50281.93
04:33:44|50281.93
04:33:45|50281.93
04:33:46|50281.93
04:33:47|50281.93
04:33:48|50281.93
04:33:49|50276.92
04:33:51|50276.92
04:33:52|50276.92
04:33:53|50276.92
04:33:54|50276.92
04:33:54|50276.92
04:33:56|50276.92
04:33:57|50276.92
04:33:57|50276.92
04:33:59|50276.92
04:33:59|50276.92
04:34:01|50276.92
04:34:02|50271.36
04:34:03|50257.91
04:34:05|50256.12
04:34:06|50250.01
04:34:07|50250.
04:34:08|50247.1
04:34:09|50245.97
04:34:10|50245.96
04:34:11|50245.96
04:34:13|50249.87
04:34:14|50249.87
04:34:15|50249.87
04:34:16|50249.87
04:34:17|50249.87
04:34:18|50249.87
04:34:19|50249.87
04:34:21|50249.87
04:34:22|50249.87
04:34:24|50249.87
04:34:24|50249.87
04:34:25|50249.87
04:34:26|50249.87
04:34:27|50249.87
04:34:28|50251.3
04:34:29|50251.3
04:34:30|50251.3
04:34:31|50251.3
04:34:32|50251.3
04:34:33|50251.3
04:34:34|50251.3
04:34:35|50251.07
04:34:36|50251.07
04:34:37|50251.06
04:34:38|50251.06
04:34:39|50251.06
04:34:40|50251.06
04:34:41|50251.06
04:34:42|50253.46
04:34:43|50253.46
04:34:44|50253.46
04:34:45|50278.29
04:34:46|50278.29
04:34:47|50278.29
04:34:48|50278.29
04:34:49|50281.48
04:34:50|50281.48
04:34:51|50281.48
04:34:52|50281.48
04:34:53|50281.48
04:34:54|50281.48
04:34:55|50281.48
04:34:56|50281.48
04:34:57|50281.48
04:34:58|50281.48
04:34:59|50281.48
04:35:01|50281.48
04:35:01|50281.48
04:35:02|50281.48
04:35:03|50281.48
04:35:05|50281.48
04:35:07|50270.37
04:35:08|50270.37
04:35:09|50270.37
04:35:10|50253.5
04:35:11|50253.47
04:35:12|50268.07
04:35:13|50268.07
04:35:14|50268.07
04:35:15|50268.07
04:35:17|50268.1
04:35:18|50268.1
04:35:20|50268.1
04:35:20|50268.1
04:35:21|50268.1
04:35:23|50268.1
04:35:24|50268.1
04:35:25|50268.1
04:35:26|50268.1
04:35:27|50261.93
04:35:28|50261.93
04:35:29|50261.93
04:35:30|50261.93
04:35:31|50261.93
04:35:32|50261.93
04:35:33|50261.93
04:35:34|50261.93
04:35:35|50257.07
04:35:36|50261.71
04:35:37|50261.71
04:35:38|50261.71
04:35:39|50261.71
04:35:40|50261.71
04:35:41|50261.71
04:35:42|50261.71
04:35:43|50261.71
04:35:44|50261.71
04:35:45|50261.71
04:35:46|50261.71
04:35:47|50261.71
04:35:48|50261.71
04:35:49|50261.71
04:35:50|50271.27
04:35:51|50271.27
04:35:52|50271.27
04:35:53|50271.27
04:35:54|50271.27
04:35:55|50271.27
04:35:56|50285.67
04:35:57|50285.67
04:35:58|50285.67
04:35:59|50285.67
04:36:00|50285.67
04:36:01|50285.67
04:36:02|50285.67
04:36:03|50285.67
04:36:04|50285.67
04:36:05|50285.67
04:36:07|50285.67
04:36:08|50285.67
04:36:09|50285.67
04:36:10|50285.67
04:36:11|50285.67
04:36:12|50285.67
04:36:13|50285.67
04:36:14|50285.67
04:36:15|50285.67
04:36:15|50285.67
04:36:17|50285.67
04:36:18|50285.67
04:36:19|50285.67
04:36:20|50285.67
04:36:22|50272.91
04:36:23|50272.91
04:36:24|50266.42
04:36:24|50266.42
04:36:25|50266.42
04:36:28|50266.42
04:36:28|50266.42
04:36:30|50266.42
04:36:31|50262.71
04:36:32|50262.71
04:36:33|50262.71
04:36:34|50262.71
04:36:36|50266.91
04:36:37|50266.91
04:36:38|50266.91
04:36:40|50266.91
04:36:40|50266.91
04:36:41|50265.42
04:36:42|50272.64
04:36:43|50272.64
04:36:44|50272.64
04:36:45|50272.64
04:36:47|50272.64
04:36:47|50272.64
04:36:49|50272.64
04:36:49|50272.64
04:36:51|50272.64
04:36:52|50272.64
04:36:53|50272.64
04:36:53|50272.64
04:36:54|50272.64
04:36:56|50272.64
04:36:56|50272.64
04:36:58|50272.64
04:36:59|50272.64
04:37:00|50272.64
04:37:00|50272.64
04:37:01|50272.64
04:37:03|50272.64
04:37:05|50272.64
04:37:05|50272.64
04:37:07|50272.64
04:37:09|50272.64
04:37:10|50272.64
04:37:10|50272.64
04:37:12|50272.64
04:37:13|50272.64
04:37:14|50272.64
04:37:15|50272.64
04:37:17|50272.64
04:37:18|50272.64
04:37:19|50283.14
04:37:20|50283.14
04:37:21|50283.14
04:37:22|50283.14
04:37:24|50283.14
04:37:25|50283.14
04:37:27|50299.3
04:37:27|50299.3
04:37:28|50299.3
04:37:29|50299.3
04:37:30|50299.3
04:37:31|50299.3
04:37:32|50299.3
04:37:34|50299.3
04:37:34|50299.3
04:37:35|50299.3
04:37:36|50291.72
04:37:37|50291.72
04:37:39|50291.72
04:37:40|50291.72
04:37:41|50291.72
04:37:43|50274.73
04:37:43|50264.12
04:37:44|50264.12
04:37:46|50264.12
04:37:47|50264.12
04:37:48|50264.12
04:37:48|50264.12
04:37:49|50264.12
04:37:51|50264.12
04:37:51|50271.7
04:37:52|50271.7
04:37:53|50271.7
04:37:55|50271.7
04:37:56|50271.7
04:37:56|50271.7
04:37:57|50271.7
04:37:58|50271.7
04:38:00|50271.7
04:38:00|50285.81
04:38:03|50285.81
04:38:03|50274.02
04:38:04|50274.02
04:38:05|50274.02
04:38:06|50274.02
04:38:08|50270.6
04:38:09|50270.6
04:38:11|50270.6
04:38:12|50270.6
04:38:14|50262.94
04:38:15|50262.94
04:38:16|50261.61
04:38:17|50261.61
04:38:18|50261.61
04:38:19|50261.61
04:38:20|50261.61
04:38:20|50269.28
04:38:22|50269.28
04:38:22|50269.28
04:38:23|50261.96
04:38:25|50261.96
04:38:26|50261.96
04:38:26|50261.96
04:38:27|50261.96
04:38:28|50261.96
04:38:30|50261.96
04:38:30|50261.96
04:38:32|50261.96
04:38:33|50261.96
04:38:33|50261.96
04:38:34|50261.96
04:38:35|50260.6
04:38:36|50260.6
04:38:37|50260.6
04:38:39|50260.6
04:38:39|50242.07
04:38:40|50242.07
04:38:42|50242.07
04:38:43|50242.07
04:38:44|50242.07
04:38:45|50242.07
04:38:45|50251.37
04:38:47|50253.17
04:38:48|50253.17
04:38:49|50253.17
04:38:50|50253.17
04:38:51|50253.17
04:38:52|50253.17
04:38:53|50253.17
04:38:54|50253.17
04:38:54|50253.17
04:38:56|50253.17
04:38:56|50253.17
04:38:58|50253.17
04:38:59|50253.17
04:39:00|50253.17
04:39:01|50255.95
04:39:02|50255.95
04:39:03|50255.95
04:39:04|50255.95
04:39:05|50255.95
04:39:06|50255.95
04:39:06|50255.95
04:39:07|50255.95
04:39:10|50255.95
04:39:12|50255.75
04:39:12|50255.75
04:39:14|50255.75
04:39:15|50255.75
04:39:16|50255.75
04:39:17|50255.75
04:39:18|50255.75
04:39:19|50255.75
04:39:20|50255.75
04:39:21|50255.75
04:39:22|50255.75
04:39:23|50255.75
04:39:24|50255.75
04:39:25|50255.75
04:39:26|50255.75
04:39:27|50255.75
04:39:28|50255.75
04:39:29|50253.49
04:39:30|50253.49
04:39:31|50253.49
04:39:32|50253.49
04:39:34|50253.49
04:39:34|50253.49
04:39:36|50257.01
04:39:37|50257.01
04:39:38|50257.01
04:39:38|50257.01
04:39:40|50257.01
04:39:42|50257.01
04:39:43|50257.01
04:39:44|50257.01
04:39:45|50257.01
04:39:46|50257.01
04:39:47|50255.69
04:39:47|50255.69
04:39:48|50255.69
04:39:50|50255.69
04:39:51|50255.69
04:39:51|50255.69
04:39:53|50255.69
04:39:53|50255.69
04:39:55|50255.69
04:39:55|50255.69
04:39:57|50255.69
04:39:57|50255.69
04:39:58|50255.69
04:39:59|50255.69
04:40:00|50255.69
04:40:02|50246.72
04:40:02|50246.72
04:40:03|50246.72
04:40:04|50246.72
04:40:06|50246.72
04:40:07|50246.72
04:40:07|50246.72
04:40:09|50264.15
04:40:11|50264.16
04:40:11|50273.08
04:40:13|50273.08
04:40:14|50273.08
04:40:16|50273.08
04:40:17|50273.08
04:40:18|50273.08
04:40:19|50273.08
04:40:20|50273.08
04:40:21|50273.08
04:40:22|50273.08
04:40:23|50273.08
04:40:24|50279.61
04:40:25|50279.61
04:40:26|50279.61
04:40:27|50279.61
04:40:28|50279.61
04:40:29|50279.61
04:40:30|50279.61
04:40:31|50279.61
04:40:32|50279.61
04:40:33|50279.61
04:40:34|50279.61
04:40:35|50279.61
04:40:36|50289.32
04:40:37|50289.32
04:40:38|50289.32
04:40:39|50289.32
04:40:40|50289.32
04:40:42|50289.32
04:40:42|50289.32
04:40:44|50289.32
04:40:44|50289.32
04:40:46|50286.36
04:40:46|50286.36
04:40:48|50286.36
04:40:48|50286.36
04:40:50|50286.36
04:40:51|50286.36
04:40:52|50286.36
04:40:52|50286.36
04:40:54|50286.36
04:40:55|50286.36
04:40:56|50286.36
04:40:57|50286.36
04:40:58|50286.36
04:40:59|50286.36
04:41:00|50286.36
04:41:01|50281.26
04:41:02|50281.26
04:41:03|50281.26
04:41:04|50281.26
04:41:05|50281.26
04:41:06|50276.93
04:41:07|50276.97
04:41:08|50276.97
04:41:09|50276.97
04:41:10|50276.97
04:41:12|50276.97
04:41:13|50276.97
04:41:15|50273.15
04:41:15|50273.15
04:41:17|50260.96
04:41:18|50260.92
04:41:20|50260.92
04:41:20|50260.92
04:41:21|50260.92
04:41:22|50260.92
04:41:24|50260.92
04:41:25|50260.92
04:41:26|50259.78
04:41:27|50259.78
04:41:28|50259.78
04:41:29|50259.78
04:41:30|50259.78
04:41:31|50259.78
04:41:32|50264.09
04:41:33|50264.52
04:41:34|50264.52
04:41:35|50264.52
04:41:36|50272.77
04:41:37|50272.77
04:41:38|50272.77
04:41:39|50272.77
04:41:40|50272.77
04:41:41|50272.77
04:41:42|50272.77
04:41:43|50272.77
04:41:44|50272.77
04:41:45|50272.77
04:41:46|50272.77
04:41:47|50272.77
04:41:48|50272.77
04:41:49|50272.77
04:41:50|50272.77
04:41:51|50297.92
04:41:52|50297.92
04:41:53|50297.92
04:41:54|50297.92
04:41:55|50297.92
04:41:56|50297.92
04:41:57|50297.92
04:41:58|50297.92
04:41:59|50297.92
04:42:00|50297.92
04:42:01|50297.92
04:42:02|50297.92
04:42:04|50297.92
04:42:05|50297.92
04:42:06|50297.92
04:42:06|50297.92
04:42:07|50301.87
04:42:09|50301.87
04:42:10|50307.33
04:42:11|50307.33
04:42:13|50307.33
04:42:14|50320.4
04:42:16|50327.11
04:42:17|50335.93
04:42:18|50339.64
04:42:19|50339.64
04:42:20|50339.64
04:42:21|50339.64
04:42:22|50339.64
04:42:23|50339.64
04:42:24|50339.64
04:42:25|50339.64
04:42:26|50339.04
04:42:27|50339.04
04:42:28|50339.04
04:42:29|50339.04
04:42:30|50339.04
04:42:31|50334.21
04:42:33|50334.21
04:42:34|50334.21
04:42:35|50334.21
04:42:35|50338.85
04:42:37|50338.85
04:42:38|50338.81
04:42:39|50338.2
04:42:39|50338.2
04:42:41|50338.2
04:42:42|50338.2
04:42:43|50338.2
04:42:44|50338.2
04:42:45|50338.2
04:42:46|50339.65
04:42:47|50339.65
04:42:47|50339.65
04:42:49|50339.65
04:42:50|50348.28
04:42:51|50348.28
04:42:52|50348.28
04:42:52|50348.28
04:42:54|50348.28
04:42:55|50348.28
04:42:55|50348.28
04:42:57|50348.28
04:42:58|50342.
04:42:59|50342.
04:43:00|50342.
04:43:01|50340.78
04:43:03|50340.78
04:43:03|50340.78
04:43:04|50340.78
04:43:05|50340.78
04:43:07|50340.78
04:43:07|50340.78
04:43:09|50340.78
04:43:09|50340.78
04:43:11|50340.78
04:43:12|50340.78
04:43:14|50340.78
04:43:15|50340.78
04:43:16|50354.62
04:43:18|50354.62
04:43:18|50354.62
04:43:20|50354.62
04:43:21|50354.62
04:43:21|50354.62
04:43:23|50339.69
04:43:24|50339.69
04:43:25|50339.69
04:43:26|50339.69
04:43:27|50339.69
04:43:27|50339.69
04:43:29|50339.69
04:43:29|50339.69
04:43:31|50339.69
04:43:32|50339.69
04:43:33|50339.69
04:43:35|50339.69
04:43:35|50353.43
04:43:37|50353.43
04:43:38|50353.43
04:43:38|50344.21
04:43:40|50344.21
04:43:42|50344.21
04:43:42|50344.21
04:43:43|50344.21
04:43:45|50344.21
04:43:45|50344.21
04:43:46|50344.21
04:43:47|50344.21
04:43:48|50344.21
04:43:49|50344.21
04:43:50|50343.38
04:43:51|50343.38
04:43:52|50343.59
04:43:53|50343.62
04:43:55|50343.62
04:43:55|50343.62
04:43:56|50343.62
04:43:57|50343.62
04:43:58|50343.62
04:43:59|50343.71
04:44:00|50343.71
04:44:01|50348.15
04:44:02|50346.89
04:44:03|50346.89
04:44:04|50346.89
04:44:05|50345.33
04:44:06|50339.69
04:44:07|50339.69
04:44:08|50333.4
04:44:09|50333.4
04:44:10|50334.89
04:44:11|50334.89
04:44:12|50334.89
04:44:14|50334.89
04:44:15|50334.89
04:44:16|50334.89
04:44:18|50321.53
04:44:20|50321.53
04:44:20|50321.53
04:44:22|50321.53
04:44:23|50321.53
04:44:24|50321.53
04:44:25|50315.73
04:44:25|50315.73
04:44:26|50315.73
04:44:28|50315.73
04:44:30|50314.17
04:44:30|50314.17
04:44:31|50315.47
04:44:33|50314.89
04:44:33|50314.89
04:44:34|50314.89
04:44:35|50322.51
04:44:36|50322.51
04:44:38|50322.52
04:44:38|50322.52
04:44:39|50322.52
04:44:40|50322.52
04:44:42|50322.52
04:44:42|50322.51
04:44:43|50322.51
04:44:44|50322.52
04:44:45|50322.52
04:44:46|50322.52
04:44:47|50322.52
04:44:48|50322.52
04:44:49|50322.52
04:44:50|50322.52
04:44:51|50322.52
04:44:53|50322.52
04:44:54|50315.26
04:44:54|50315.26
04:44:55|50315.26
04:44:56|50315.26
04:44:57|50315.26
04:44:58|50315.26
04:44:59|50315.26
04:45:00|50315.25
04:45:01|50307.3
04:45:03|50307.3
04:45:04|50307.3
04:45:05|50307.3
04:45:06|50307.3
04:45:07|50301.87
04:45:08|50301.87
04:45:09|50301.87
04:45:10|50301.87
04:45:11|50301.87
04:45:12|50301.87
04:45:13|50301.87
04:45:15|50287.16
04:45:17|50276.55
04:45:19|50276.55
04:45:20|50276.55
04:45:22|50276.55
04:45:24|50262.64
04:45:25|50250.55
04:45:26|50259.93
04:45:27|50259.93
04:45:28|50259.93
04:45:28|50259.93
04:45:31|50259.93
04:45:31|50259.93
04:45:32|50259.93
04:45:34|50259.93
04:45:35|50244.33
04:45:36|50251.77
04:45:37|50251.77
04:45:38|50251.77
04:45:39|50251.77
04:45:40|50251.77
04:45:41|50248.45
04:45:42|50267.75
04:45:43|50259.01
04:45:44|50259.01
04:45:45|50259.01
04:45:46|50259.01
04:45:47|50259.01
04:45:48|50259.01
04:45:49|50259.01
04:45:50|50259.01
04:45:51|50259.01
04:45:52|50259.01
04:45:53|50259.01
04:45:54|50259.01
04:45:55|50259.01
04:45:56|50259.01
04:45:57|50259.01
04:45:58|50259.01
04:45:59|50259.01
04:46:00|50259.01
04:46:01|50259.01
04:46:02|50259.01
04:46:03|50259.01
04:46:04|50259.01
04:46:05|50259.01
04:46:06|50259.01
04:46:07|50259.01
04:46:08|50259.01
04:46:09|50259.01
04:46:10|50259.01
04:46:11|50288.44
04:46:12|50288.44
04:46:13|50288.44
04:46:14|50288.44
04:46:15|50280.68
04:46:17|50280.68
04:46:18|50258.37
04:46:20|50248.35
04:46:21|50248.35
04:46:21|50248.35
04:46:23|50248.35
04:46:24|50248.35
04:46:25|50248.35
04:46:27|50247.59
04:46:28|50242.17
04:46:29|50247.57
04:46:30|50247.57
04:46:32|50247.57
04:46:33|50247.57
04:46:34|50247.57
04:46:35|50247.57
04:46:36|50252.42
04:46:37|50252.42
04:46:38|50252.42
04:46:39|50252.42
04:46:40|50252.42
04:46:41|50252.42
04:46:42|50252.42
04:46:42|50252.42
04:46:44|50265.61
04:46:45|50256.99
04:46:45|50256.99
04:46:47|50256.99
04:46:48|50256.99
04:46:49|50256.99
04:46:50|50256.99
04:46:51|50256.99
04:46:52|50256.99
04:46:53|50256.29
04:46:54|50256.29
04:46:55|50256.29
04:46:55|50256.29
04:46:57|50256.29
04:46:58|50256.29
04:46:58|50256.94
04:47:00|50256.94
04:47:02|50256.94
04:47:03|50256.94
04:47:04|50256.94
04:47:05|50256.94
04:47:06|50256.94
04:47:07|50256.94
04:47:08|50256.94
04:47:10|50256.94
04:47:10|50256.94
04:47:12|50256.94
04:47:13|50256.94
04:47:14|50256.94
04:47:15|50256.94
04:47:15|50256.94
04:47:18|50245.39
04:47:20|50245.39
04:47:20|50245.39
04:47:22|50245.39
04:47:23|50245.39
04:47:24|50245.39
04:47:26|50245.39
04:47:27|50245.39
04:47:28|50245.39
04:47:29|50245.39
04:47:30|50245.39
04:47:31|50245.39
04:47:32|50245.39
04:47:33|50245.39
04:47:34|50245.39
04:47:35|50245.39
04:47:36|50240.09
04:47:37|50240.09
04:47:37|50240.09
04:47:39|50240.09
04:47:40|50238.93
04:47:41|50238.93
04:47:42|50238.93
04:47:43|50238.93
04:47:43|50238.93
04:47:44|50238.93
04:47:46|50238.93
04:47:47|50238.93
04:47:48|50238.93
04:47:48|50238.93
04:47:50|50247.92
04:47:51|50247.92
04:47:52|50258.65
04:47:53|50258.65
04:47:54|50258.65
04:47:56|50258.65
04:47:56|50258.65
04:47:58|50258.65
04:47:59|50258.65
04:47:59|50258.65
04:48:00|50258.65
04:48:01|50258.65
04:48:03|50258.65
04:48:03|50258.65
04:48:04|50258.65
04:48:05|50251.52
04:48:06|50251.52
04:48:08|50251.52
04:48:09|50251.52
04:48:09|50251.52
04:48:11|50251.52
04:48:11|50251.52
04:48:13|50261.04
04:48:14|50261.04
04:48:15|50261.04
04:48:16|50261.04
04:48:16|50261.04
04:48:19|50261.04
04:48:20|50261.04
04:48:21|50263.1
04:48:23|50263.1
04:48:24|50263.1
04:48:26|50263.1
04:48:27|50263.1
04:48:27|50263.1
04:48:29|50263.1
04:48:30|50263.1
04:48:31|50263.1
04:48:32|50263.1
04:48:33|50263.1
04:48:34|50263.1
04:48:35|50263.1
04:48:35|50262.18
04:48:37|50262.18
04:48:38|50262.18
04:48:39|50262.18
04:48:39|50262.18
04:48:40|50262.18
04:48:41|50262.18
04:48:43|50268.3
04:48:44|50268.3
04:48:45|50268.3
04:48:46|50268.3
04:48:47|50268.3
04:48:48|50268.3
04:48:49|50268.3
04:48:50|50283.7
04:48:51|50283.7
04:48:52|50283.7
04:48:54|50283.7
04:48:55|50283.7
04:48:55|50283.7
04:48:56|50283.7
04:48:57|50326.3
04:48:58|50316.04
04:48:59|50320.8
04:49:00|50320.8
04:49:01|50333.16
04:49:02|50333.16
04:49:04|50333.16
04:49:05|50333.16
04:49:06|50337.7
04:49:07|50337.7
04:49:08|50337.7
04:49:09|50337.7
04:49:10|50337.7
04:49:11|50337.7
04:49:12|50357.63
04:49:13|50357.63
04:49:14|50357.63
04:49:16|50357.63
04:49:16|50357.63
04:49:18|50357.63
04:49:20|50365.29
04:49:21|50365.29
04:49:22|50365.29
04:49:24|50365.29
04:49:25|50365.29
04:49:26|50365.29
04:49:27|50374.2
04:49:28|50387.63
04:49:29|50387.64
04:49:30|50387.64
04:49:30|50387.64
04:49:32|50387.64
04:49:33|50381.59
04:49:35|50381.59
04:49:36|50383.91
04:49:37|50383.91
04:49:38|50383.91
04:49:39|50383.91
04:49:40|50383.91
04:49:41|50383.91
04:49:42|50383.91
04:49:43|50383.91
04:49:44|50383.91
04:49:45|50383.91
04:49:46|50383.91
04:49:46|50380.72
04:49:47|50380.72
04:49:49|50380.72
04:49:49|50380.72
04:49:50|50380.72
04:49:52|50380.72
04:49:53|50380.72
04:49:54|50380.72
04:49:55|50381.08
04:49:56|50380.8
04:49:57|50380.8
04:49:58|50380.4
04:49:59|50380.4
04:50:00|50380.4
04:50:01|50380.4
04:50:02|50380.4
04:50:03|50385.49
04:50:05|50385.49
04:50:05|50395.49
04:50:06|50395.49
04:50:08|50395.49
04:50:09|50395.49
04:50:10|50395.49
04:50:10|50383.58
04:50:11|50383.76
04:50:13|50383.76
04:50:13|50383.76
04:50:14|50383.76
04:50:16|50383.76
04:50:17|50378.9
04:50:17|50378.9
04:50:19|50380.41
04:50:21|50380.41
04:50:22|50380.41
04:50:23|50380.41
04:50:24|50380.41
04:50:26|50380.41
04:50:27|50380.41
04:50:28|50380.41
04:50:29|50380.41
04:50:30|50380.41
04:50:31|50380.41
04:50:32|50396.98
04:50:33|50396.98
04:50:34|50402.07
04:50:35|50401.53
04:50:36|50400.3
04:50:37|50400.3
04:50:38|50400.3
04:50:39|50400.3
04:50:40|50400.3
04:50:41|50387.15
04:50:42|50387.15
04:50:43|50386.07
04:50:44|50386.07
04:50:45|50386.07
04:50:46|50386.58
04:50:47|50386.48
04:50:48|50386.48
04:50:49|50386.48
04:50:50|50378.9
04:50:51|50370.37
04:50:52|50370.37
04:50:53|50364.14
04:50:54|50364.14
04:50:55|50364.14
04:50:56|50364.14
04:50:57|50364.14
04:50:58|50364.14
04:50:59|50366.05
04:51:00|50366.05
04:51:01|50371.32
04:51:02|50371.32
04:51:03|50372.41
04:51:04|50372.41
04:51:05|50372.41
04:51:06|50372.41
04:51:07|50372.41
04:51:08|50372.41
04:51:09|50372.41
04:51:10|50373.7
04:51:11|50373.7
04:51:12|50373.7
04:51:13|50373.7
04:51:14|50380.24
04:51:15|50371.33
04:51:16|50364.38
04:51:17|50360.21
04:51:18|50362.2
04:51:19|50362.2
04:51:20|50362.2
04:51:22|50352.25
04:51:24|50352.25
04:51:24|50352.25
04:51:27|50337.24
04:51:28|50337.24
04:51:29|50337.24
04:51:30|50337.24
04:51:31|50337.24
04:51:33|50337.24
04:51:34|50337.24
04:51:35|50337.24
04:51:36|50326.16
04:51:37|50326.18
04:51:38|50326.18
04:51:39|50338.24
04:51:40|50338.24
04:51:41|50338.24
04:51:42|50338.24
04:51:43|50338.24
04:51:44|50338.24
04:51:45|50338.24
04:51:46|50338.24
04:51:47|50338.24
04:51:48|50338.24
04:51:49|50338.24
04:51:50|50338.24
04:51:51|50338.24
04:51:52|50326.15
04:51:53|50326.15
04:51:54|50321.47
04:51:55|50321.47
04:51:56|50321.47
04:51:57|50321.47
04:51:58|50302.84
04:51:59|50302.84
04:52:00|50307.54
04:52:01|50307.54
04:52:02|50307.54
04:52:03|50307.54
04:52:04|50314.95
04:52:05|50308.9
04:52:06|50308.9
04:52:07|50308.9
04:52:08|50308.9
04:52:09|50308.9
04:52:10|50308.9
04:52:11|50308.9
04:52:12|50308.9
04:52:13|50308.9
04:52:14|50308.9
04:52:15|50308.9
04:52:16|50308.9
04:52:17|50308.9
04:52:18|50308.9
04:52:19|50308.9
04:52:20|50308.9
04:52:21|50297.07
04:52:23|50284.21
04:52:24|50284.21
04:52:26|50284.21
04:52:27|50284.21
04:52:28|50284.21
04:52:29|50284.21
04:52:30|50284.21
04:52:32|50284.21
04:52:32|50284.21
04:52:34|50284.21
04:52:35|50284.21
04:52:36|50284.21
04:52:36|50284.21
04:52:38|50284.21
04:52:39|50284.21
04:52:40|50274.3
04:52:41|50274.3
04:52:42|50274.3
04:52:42|50274.3
04:52:44|50274.3
04:52:45|50274.3
04:52:46|50274.3
04:52:47|50274.3
04:52:48|50274.3
04:52:49|50274.3
04:52:50|50274.64
04:52:51|50274.64
04:52:52|50274.64
04:52:53|50283.38
04:52:54|50283.38
04:52:55|50283.38
04:52:56|50283.38
04:52:57|50283.38
04:52:58|50293.3
04:52:59|50286.13
04:52:59|50286.13
04:53:01|50286.13
04:53:02|50286.13
04:53:02|50286.13
04:53:04|50286.13
04:53:04|50286.13
04:53:06|50286.13
04:53:07|50286.13
04:53:08|50286.13
04:53:09|50286.13
04:53:10|50286.13
04:53:11|50286.13
04:53:12|50286.13
04:53:13|50286.13
04:53:14|50286.13
04:53:15|50286.13
04:53:16|50286.13
04:53:17|50286.13
04:53:19|50286.13
04:53:19|50286.13
04:53:22|50286.13
04:53:23|50286.13
04:53:25|50286.13
04:53:26|50286.13
04:53:27|50286.13
04:53:29|50286.13
04:53:30|50286.13
04:53:31|50286.13
04:53:31|50286.13
04:53:32|50286.13
04:53:33|50286.13
04:53:35|50287.51
04:53:36|50286.85
04:53:37|50286.85
04:53:38|50286.85
04:53:39|50286.85
04:53:41|50286.85
04:53:41|50286.85
04:53:42|50286.85
04:53:43|50286.85
04:53:45|50286.85
04:53:45|50286.85
04:53:46|50286.85
04:53:47|50291.07
04:53:48|50291.07
04:53:49|50291.07
04:53:50|50291.07
04:53:51|50291.07
04:53:52|50291.07
04:53:54|50305.21
04:53:56|50305.21
04:53:57|50305.21
04:53:58|50305.21
04:53:58|50305.21
04:54:00|50304.73
04:54:00|50305.03
04:54:02|50305.37
04:54:03|50305.37
04:54:04|50305.37
04:54:05|50305.37
04:54:05|50305.37
04:54:06|50305.37
04:54:08|50305.37
04:54:08|50305.37
04:54:09|50305.37
04:54:11|50305.37
04:54:11|50305.37
04:54:13|50305.37
04:54:13|50305.37
04:54:15|50305.37
04:54:17|50305.37
04:54:18|50311.85
04:54:19|50311.85
04:54:19|50311.85
04:54:22|50321.57
04:54:22|50321.57
04:54:24|50321.57
04:54:25|50321.57
04:54:26|50321.57
04:54:28|50321.57
04:54:29|50321.57
04:54:30|50321.57
04:54:31|50321.57
04:54:32|50321.57
04:54:33|50321.57
04:54:34|50295.2
04:54:35|50295.2
04:54:36|50295.2
04:54:37|50295.2
04:54:37|50295.2
04:54:39|50295.2
04:54:40|50295.2
04:54:40|50295.2
04:54:42|50295.2
04:54:44|50291.7
04:54:44|50291.7
04:54:46|50291.7
04:54:47|50306.5
04:54:47|50298.65
04:54:48|50298.65
04:54:50|50298.65
04:54:51|50298.65
04:54:52|50298.65
04:54:53|50298.65
04:54:54|50298.65
04:54:56|50298.65
04:54:57|50298.65
04:54:58|50298.65
04:54:59|50298.65
04:54:59|50298.65
04:55:01|50298.65
04:55:02|50298.65
04:55:02|50304.18
04:55:04|50304.18
04:55:05|50304.18
04:55:06|50304.18
04:55:07|50304.18
04:55:08|50304.18
04:55:09|50304.18
04:55:10|50309.21
04:55:11|50304.94
04:55:12|50304.94
04:55:13|50306.59
04:55:14|50306.59
04:55:15|50306.59
04:55:17|50306.59
04:55:18|50306.59
04:55:19|50306.59
04:55:21|50306.59
04:55:21|50306.59
04:55:22|50306.59
04:55:23|50306.59
04:55:25|50306.59
04:55:27|50306.59
04:55:27|50306.59
04:55:30|50306.59
04:55:31|50306.59
04:55:32|50306.59
04:55:34|50306.59
04:55:35|50306.59
04:55:35|50306.59
04:55:36|50306.59
04:55:37|50301.2
04:55:38|50301.2
04:55:39|50301.2
04:55:40|50292.33
04:55:41|50292.33
04:55:42|50301.17
04:55:43|50300.68
04:55:44|50300.68
04:55:45|50300.68
04:55:47|50300.68
04:55:48|50295.04
04:55:49|50295.04
04:55:50|50295.04
04:55:51|50295.04
04:55:52|50295.04
04:55:53|50295.04
04:55:54|50295.04
04:55:55|50295.04
04:55:56|50295.04
04:55:57|50295.04
04:55:58|50295.04
04:55:59|50295.04
04:56:00|50295.04
04:56:01|50295.04
04:56:03|50295.04
04:56:04|50295.04
04:56:04|50295.04
04:56:05|50295.04
04:56:07|50301.82
04:56:08|50301.82
04:56:09|50301.82
04:56:09|50301.82
04:56:11|50302.51
04:56:12|50302.51
04:56:13|50302.51
04:56:13|50302.51
04:56:15|50302.51
04:56:15|50302.51
04:56:16|50302.51
04:56:18|50302.51
04:56:18|50302.51
04:56:19|50302.51
04:56:20|50302.51
04:56:23|50302.51
04:56:23|50302.51
04:56:24|50302.51
04:56:26|50302.51
04:56:28|50304.4
04:56:30|50304.4
04:56:32|50304.4
04:56:32|50303.86
04:56:33|50303.86
04:56:35|50303.86
04:56:36|50303.86
04:56:36|50303.86
04:56:37|50305.78
04:56:38|50305.78
04:56:40|50305.78
04:56:41|50305.78
04:56:42|50305.78
04:56:43|50304.43
04:56:44|50304.43
04:56:45|50304.29
04:56:46|50304.26
04:56:47|50304.26
04:56:48|50304.26
04:56:49|50304.2
04:56:50|50304.21
04:56:51|50304.21
04:56:52|50304.21
04:56:53|50304.21
04:56:54|50304.21
04:56:55|50304.21
04:56:57|50305.74
04:56:58|50305.74
04:56:59|50305.74
04:57:00|50305.74
04:57:02|50305.74
04:57:03|50305.74
04:57:04|50301.76
04:57:04|50301.76
04:57:05|50301.76
04:57:06|50301.76
04:57:07|50301.76
04:57:09|50309.54
04:57:11|50309.54
04:57:11|50309.54
04:57:12|50309.54
04:57:13|50309.54
04:57:15|50309.54
04:57:15|50309.54
04:57:16|50309.54
04:57:17|50309.54
04:57:18|50309.54
04:57:19|50309.54
04:57:20|50309.54
04:57:22|50309.54
04:57:23|50309.54
04:57:24|50324.17
04:57:25|50324.17
04:57:26|50324.17
04:57:28|50324.17
04:57:30|50324.17
04:57:31|50324.17
04:57:32|50333.62
04:57:33|50333.62
04:57:35|50333.62
04:57:36|50333.62
04:57:36|50333.62
04:57:38|50333.62
04:57:38|50333.62
04:57:40|50333.62
04:57:40|50333.62
04:57:42|50333.62
04:57:43|50333.62
04:57:44|50333.62
04:57:45|50333.62
04:57:46|50333.62
04:57:47|50333.62
04:57:47|50333.62
04:57:49|50333.62
04:57:49|50333.62
04:57:50|50333.62
04:57:52|50333.62
04:57:53|50333.62
04:57:54|50333.62
04:57:55|50333.62
04:57:55|50333.62
04:57:56|50333.62
04:57:57|50333.62
04:57:59|50333.62
04:57:59|50333.62
04:58:01|50322.81
04:58:02|50316.19
04:58:02|50316.65
04:58:04|50316.65
04:58:04|50316.65
04:58:06|50323.46
04:58:07|50323.46
04:58:07|50323.46
04:58:09|50323.46
04:58:09|50323.46
04:58:10|50323.46
04:58:11|50323.46
04:58:13|50323.46
04:58:13|50323.46
04:58:14|50323.46
04:58:16|50323.46
04:58:16|50323.46
04:58:17|50323.46
04:58:19|50323.46
04:58:19|50323.46
04:58:21|50323.46
04:58:21|50323.46
04:58:22|50323.46
04:58:23|50323.46
04:58:24|50323.46
04:58:26|50323.46
04:58:26|50323.46
04:58:28|50323.46
04:58:29|50323.46
04:58:31|50323.46
04:58:32|50335.78
04:58:33|50335.78
04:58:34|50335.78
04:58:35|50335.78
04:58:36|50335.78
04:58:37|50335.78
04:58:38|50335.78
04:58:39|50329.75
04:58:40|50329.75
04:58:41|50329.75
04:58:42|50329.75
04:58:43|50329.75
04:58:44|50329.75
04:58:45|50328.09
04:58:46|50328.09
04:58:47|50328.09
04:58:48|50328.09
04:58:49|50328.09
04:58:51|50328.09
04:58:52|50328.09
04:58:53|50328.09
04:58:53|50328.09
04:58:55|50328.09
04:58:56|50328.09
04:58:56|50328.09
04:58:58|50335.78
04:58:59|50335.78
04:58:59|50335.78
04:59:01|50335.78
04:59:01|50335.78
04:59:03|50335.78
04:59:04|50335.78
04:59:05|50335.78
04:59:05|50335.78
04:59:07|50335.78
04:59:08|50335.78
04:59:09|50335.78
04:59:10|50335.78
04:59:11|50335.78
04:59:12|50335.78
04:59:13|50335.78
04:59:13|50335.78
04:59:15|50335.78
04:59:16|50335.78
04:59:17|50335.78
04:59:18|50335.78
04:59:19|50335.78
04:59:20|50335.78
04:59:21|50335.78
04:59:21|50335.78
04:59:23|50335.78
04:59:24|50335.78
04:59:25|50335.78
04:59:25|50335.78
04:59:27|50330.47
04:59:28|50330.47
04:59:30|50330.47
04:59:31|50330.47
04:59:32|50330.47
04:59:33|50330.47
04:59:35|50323.46
04:59:37|50323.46
04:59:39|50323.46
04:59:39|50323.46
04:59:40|50323.46
04:59:42|50323.46
04:59:43|50323.46
04:59:44|50311.22
04:59:45|50311.22
04:59:46|50331.4
04:59:47|50331.4
04:59:48|50331.4
04:59:49|50331.4
04:59:50|50331.4
04:59:51|50331.4
04:59:52|50331.4
04:59:53|50331.4
04:59:55|50331.4
04:59:56|50331.4
04:59:57|50331.4
04:59:57|50331.4
04:59:59|50331.4
05:00:00|50331.4
05:00:01|50320.
05:00:02|50320.
05:00:03|50308.66
05:00:05|50308.66
05:00:06|50292.14
05:00:06|50292.14
05:00:08|50292.14
05:00:09|50292.14
05:00:10|50292.14
05:00:11|50292.14
05:00:11|50292.14
05:00:12|50292.14
05:00:14|50293.05
05:00:14|50293.05
05:00:15|50293.05
05:00:16|50293.05
05:00:19|50293.05
05:00:20|50293.05
05:00:20|50293.05
05:00:21|50277.38
05:00:22|50277.38
05:00:23|50277.38
05:00:24|50277.38
05:00:25|50277.38
05:00:26|50277.38
05:00:28|50277.38
05:00:28|50277.38
05:00:30|50277.38
05:00:32|50277.38
05:00:33|50277.38
05:00:34|50266.49
05:00:35|50275.67
05:00:37|50275.67
05:00:39|50275.67
05:00:39|50275.67
05:00:40|50275.67
05:00:42|50275.67
05:00:43|50275.67
05:00:44|50275.67
05:00:45|50271.43
05:00:45|50271.43
05:00:46|50271.43
05:00:48|50271.43
05:00:49|50271.43
05:00:50|50271.43
05:00:50|50271.43
05:00:52|50255.
05:00:52|50255.
05:00:53|50255.
05:00:55|50255.
05:00:55|50255.
05:00:57|50255.
05:00:57|50255.
05:00:59|50255.
05:01:00|50255.
05:01:01|50257.89
05:01:01|50257.89
05:01:03|50257.89
05:01:04|50257.89
05:01:05|50257.89
05:01:06|50257.89
05:01:07|50260.5
05:01:08|50260.5
05:01:09|50260.51
05:01:10|50260.51
05:01:11|50260.51
05:01:12|50260.51
05:01:12|50259.45
05:01:13|50259.45
05:01:15|50259.45
05:01:17|50259.45
05:01:17|50259.45
05:01:19|50259.45
05:01:20|50259.45
05:01:21|50259.45
05:01:22|50259.45
05:01:23|50259.45
05:01:24|50259.45
05:01:25|50259.45
05:01:26|50259.45
05:01:27|50259.45
05:01:28|50259.45
05:01:29|50259.45
05:01:31|50259.45
05:01:33|50259.45
05:01:35|50259.45
05:01:36|50259.45
05:01:38|50259.45
05:01:38|50259.45
05:01:39|50259.45
05:01:41|50259.45
05:01:41|50259.45
05:01:42|50261.4
05:01:43|50261.78
05:01:44|50261.78
05:01:45|50262.01
05:01:46|50262.36
05:01:47|50262.36
05:01:48|50277.32
05:01:49|50280.19
05:01:50|50280.19
05:01:51|50280.19
05:01:53|50280.19
05:01:53|50280.19
05:01:54|50280.19
05:01:55|50280.19
05:01:56|50280.19
05:01:57|50280.19
05:01:59|50280.19
05:01:59|50288.67
05:02:00|50288.67
05:02:01|50288.67
05:02:02|50288.67
05:02:03|50290.69
05:02:04|50290.69
05:02:05|50290.69
05:02:07|50290.69
05:02:07|50290.69
05:02:08|50290.69
05:02:09|50290.69
05:02:10|50290.69
05:02:11|50290.69
05:02:13|50290.69
05:02:13|50290.69
05:02:14|50290.69
05:02:15|50290.69
05:02:16|50290.69
05:02:18|50290.69
05:02:18|50290.69
05:02:20|50290.69
05:02:20|50290.69
05:02:21|50290.69
05:02:22|50290.69
05:02:23|50290.69
05:02:24|50290.69
05:02:25|50290.69
05:02:27|50290.69
05:02:27|50290.69
05:02:28|50290.69
05:02:29|50290.69
05:02:30|50290.69
05:02:32|50290.69
05:02:34|50290.69
05:02:35|50290.69
05:02:37|50290.69
05:02:38|50290.69
05:02:39|50290.69
05:02:40|50290.69
05:02:41|50290.69
05:02:41|50290.69
05:02:44|50290.69
05:02:45|50290.69
05:02:46|50290.69
05:02:47|50292.12
05:02:48|50292.12
05:02:49|50292.12
05:02:50|50292.12
05:02:51|50282.89
05:02:52|50282.89
05:02:54|50282.89
05:02:55|50282.89
05:02:56|50281.2
05:02:57|50281.2
05:02:58|50281.2
05:02:59|50281.2
05:02:59|50281.2
05:03:01|50281.19
05:03:02|50281.19
05:03:03|50281.2
05:03:04|50281.2
05:03:05|50281.2
05:03:06|50281.2
05:03:07|50281.2
05:03:07|50281.2
05:03:08|50281.2
05:03:10|50281.2
05:03:11|50281.2
05:03:12|50281.2
05:03:13|50281.2
05:03:14|50281.2
05:03:14|50281.2
05:03:16|50281.2
05:03:16|50281.2
05:03:18|50281.2
05:03:18|50281.2
05:03:20|50281.2
05:03:21|50281.2
05:03:22|50311.2
05:03:24|50317.6
05:03:24|50317.6
05:03:25|50317.6
05:03:26|50343.29
05:03:28|50343.29
05:03:28|50343.29
05:03:29|50343.29
05:03:30|50343.29
05:03:31|50358.23
05:03:32|50358.23
05:03:35|50358.23
05:03:35|50358.23
05:03:36|50358.23
05:03:38|50358.23
05:03:39|50363.83
05:03:40|50363.83
05:03:41|50363.83
05:03:42|50363.83
05:03:44|50363.83
05:03:45|50361.99
05:03:45|50361.99
05:03:47|50361.99
05:03:48|50361.99
05:03:48|50361.99
05:03:49|50361.99
05:03:50|50361.99
05:03:51|50361.99
05:03:53|50361.99
05:03:54|50361.99
05:03:55|50361.99
05:03:56|50361.99
05:03:56|50361.99
05:03:58|50361.99
05:03:59|50361.99
05:04:00|50361.99
05:04:01|50361.99
05:04:02|50361.99
05:04:02|50361.99
05:04:04|50361.99
05:04:04|50346.27
05:04:06|50346.27
05:04:07|50346.27
05:04:08|50346.27
05:04:09|50346.27
05:04:10|50346.27
05:04:11|50346.27
05:04:12|50346.27
05:04:13|50346.27
05:04:13|50346.27
05:04:15|50346.27
05:04:16|50337.49
05:04:16|50336.96
05:04:18|50336.96
05:04:19|50336.96
05:04:20|50336.96
05:04:21|50336.96
05:04:22|50336.96
05:04:24|50325.93
05:04:25|50325.93
05:04:26|50325.93
05:04:28|50325.93
05:04:28|50324.36
05:04:30|50324.36
05:04:31|50324.36
05:04:32|50324.36
05:04:33|50324.36
05:04:35|50324.36
05:04:36|50324.36
05:04:36|50324.36
05:04:37|50324.36
05:04:40|50324.36
05:04:40|50331.45
05:04:41|50331.45
05:04:42|50331.45
05:04:44|50331.45
05:04:44|50331.45
05:04:46|50331.45
05:04:46|50331.45
05:04:47|50331.45
05:04:48|50331.45
05:04:49|50331.45
05:04:50|50324.59
05:04:51|50324.59
05:04:52|50324.59
05:04:53|50324.59
05:04:55|50324.59
05:04:55|50324.59
05:04:56|50324.59
05:04:57|50324.59
05:04:58|50324.59
05:04:59|50324.59
05:05:00|50324.59
05:05:01|50324.59
05:05:03|50324.59
05:05:04|50324.59
05:05:05|50341.77
05:05:06|50358.1
05:05:07|50358.1
05:05:08|50358.1
05:05:09|50358.1
05:05:10|50358.1
05:05:11|50358.1
05:05:12|50358.1
05:05:13|50358.1
05:05:14|50358.1
05:05:15|50358.1
05:05:16|50358.1
05:05:17|50358.1
05:05:18|50358.1
05:05:19|50358.1
05:05:20|50358.1
05:05:21|50358.1
05:05:22|50358.1
05:05:23|50357.79
05:05:24|50357.79
05:05:25|50357.79
05:05:27|50357.79
05:05:28|50357.79
05:05:28|50357.79
05:05:30|50357.79
05:05:31|50357.79
05:05:32|50357.79
05:05:33|50357.79
05:05:34|50357.79
05:05:36|50357.79
05:05:36|50388.09
05:05:37|50393.29
05:05:39|50393.29
05:05:40|50393.29
05:05:41|50393.29
05:05:41|50393.29
05:05:42|50393.29
05:05:44|50393.29
05:05:45|50393.29
05:05:46|50385.05
05:05:47|50375.51
05:05:48|50369.52
05:05:49|50367.47
05:05:50|50367.47
05:05:51|50367.47
05:05:52|50367.47
05:05:53|50377.78
05:05:54|50377.78
05:05:55|50377.78
05:05:56|50377.78
05:05:57|50377.78
05:05:59|50377.78
05:06:01|50377.78
05:06:02|50370.72
05:06:02|50370.72
05:06:04|50379.72
05:06:05|50389.46
05:06:06|50389.46
05:06:07|50388.42
05:06:08|50384.63
05:06:09|50384.63
05:06:09|50384.63
05:06:11|50367.59
05:06:12|50361.16
05:06:13|50367.55
05:06:14|50367.55
05:06:15|50367.55
05:06:15|50366.2
05:06:17|50366.2
05:06:18|50366.2
05:06:18|50366.2
05:06:19|50366.2
05:06:20|50366.2
05:06:23|50366.2
05:06:23|50366.2
05:06:24|50366.2
05:06:25|50366.2
05:06:26|50366.2
05:06:27|50366.2
05:06:28|50366.2
05:06:29|50366.2
05:06:30|50366.2
05:06:31|50366.2
05:06:32|50366.2
05:06:33|50366.2
05:06:34|50366.2
05:06:36|50366.2
05:06:38|50368.36
05:06:40|50368.36
05:06:41|50368.36
05:06:42|50368.41
05:06:44|50358.04
05:06:44|50349.
05:06:46|50349.
05:06:47|50349.
05:06:47|50349.
05:06:49|50349.
05:06:50|50349.
05:06:51|50349.
05:06:52|50349.
05:06:53|50349.
05:06:54|50349.
05:06:55|50349.
05:06:57|50349.
05:06:57|50349.
05:06:58|50349.
05:06:59|50349.
05:07:00|50349.
05:07:01|50349.
05:07:03|50349.
05:07:04|50349.
05:07:04|50349.
05:07:06|50349.
05:07:06|50349.
05:07:08|50349.
05:07:09|50349.
05:07:10|50329.63
05:07:11|50329.63
05:07:12|50329.63
05:07:13|50329.63
05:07:15|50329.63
05:07:16|50329.63
05:07:17|50329.63
05:07:18|50329.63
05:07:19|50329.63
05:07:20|50329.63
05:07:21|50329.63
05:07:22|50329.63
05:07:23|50329.63
05:07:24|50330.
05:07:25|50313.69
05:07:26|50313.69
05:07:27|50313.69
05:07:28|50313.69
05:07:29|50313.69
05:07:30|50313.69
05:07:31|50313.69
05:07:32|50313.69
05:07:33|50313.69
05:07:34|50313.69
05:07:35|50313.69
05:07:36|50311.88
05:07:38|50311.88
05:07:40|50311.88
05:07:41|50311.88
05:07:43|50311.88
05:07:44|50311.88
05:07:45|50311.88
05:07:46|50311.88
05:07:47|50311.88
05:07:48|50311.88
05:07:49|50311.88
05:07:50|50311.88
05:07:51|50311.88
05:07:52|50311.88
05:07:53|50311.88
05:07:54|50311.88
05:07:55|50323.53
05:07:56|50323.53
05:07:57|50323.53
05:07:58|50323.53
05:07:59|50323.53
05:08:00|50323.53
05:08:00|50323.53
05:08:02|50310.93
05:08:02|50310.93
05:08:04|50310.93
05:08:05|50310.93
05:08:05|50310.93
05:08:08|50310.93
05:08:08|50310.93
05:08:09|50319.29
05:08:11|50319.29
05:08:12|50319.29
05:08:14|50319.29
05:08:14|50317.9
05:08:16|50317.9
05:08:16|50317.9
05:08:17|50317.9
05:08:19|50317.9
05:08:19|50317.9
05:08:20|50317.9
05:08:21|50317.9
05:08:22|50317.9
05:08:24|50317.9
05:08:25|50312.17
05:08:25|50312.17
05:08:26|50312.17
05:08:27|50312.17
05:08:28|50312.4
05:08:30|50312.4
05:08:30|50312.4
05:08:32|50312.4
05:08:33|50312.4
05:08:34|50312.4
05:08:35|50312.4
05:08:36|50312.4
05:08:37|50316.5
05:08:39|50319.37
05:08:40|50320.12
05:08:41|50320.12
05:08:42|50320.12
05:08:44|50320.12
05:08:44|50320.12
05:08:46|50320.12
05:08:47|50320.12
05:08:48|50320.12
05:08:49|50320.12
05:08:50|50320.12
05:08:51|50320.12
05:08:52|50308.13
05:08:53|50304.36
05:08:54|50304.36
05:08:55|50304.36
05:08:56|50304.36
05:08:57|50304.36
05:08:58|50321.04
05:08:59|50321.04
05:09:00|50321.04
05:09:01|50321.04
05:09:02|50321.04
05:09:03|50321.04
05:09:04|50321.04
05:09:05|50321.04
05:09:06|50326.72
05:09:07|50326.72
05:09:08|50326.72
05:09:09|50326.72
05:09:10|50314.94
05:09:11|50314.94
05:09:12|50315.18
05:09:13|50315.07
05:09:14|50315.07
05:09:15|50315.07
05:09:16|50315.07
05:09:17|50315.07
05:09:18|50315.07
05:09:20|50315.07
05:09:20|50315.07
05:09:22|50315.07
05:09:23|50315.07
05:09:24|50315.07
05:09:24|50315.07
05:09:26|50315.07
05:09:26|50315.07
05:09:29|50315.07
05:09:30|50315.07
05:09:31|50315.07
05:09:32|50315.07
05:09:32|50315.07
05:09:33|50314.92
05:09:34|50314.92
05:09:36|50314.92
05:09:37|50314.92
05:09:37|50314.92
05:09:38|50314.92
05:09:41|50316.04
05:09:42|50315.18
05:09:43|50315.18
05:09:45|50315.18
05:09:45|50315.18
05:09:47|50315.18
05:09:48|50295.95
05:09:50|50295.95
05:09:51|50295.95
05:09:52|50295.95
05:09:54|50295.95
05:09:55|50307.13
05:09:55|50307.13
05:09:57|50307.13
05:09:58|50307.13
05:09:59|50307.42
05:10:00|50307.42
05:10:01|50307.42
05:10:02|50307.42
05:10:03|50307.42
05:10:04|50307.42
05:10:05|50307.42
05:10:05|50310.99
05:10:07|50311.33
05:10:07|50311.33
05:10:08|50311.33
05:10:09|50311.33
05:10:11|50311.33
05:10:12|50311.33
05:10:13|50311.33
05:10:14|50296.15
05:10:14|50296.15
05:10:15|50296.15
05:10:17|50296.15
05:10:19|50296.15
05:10:19|50296.15
05:10:21|50296.15
05:10:22|50296.15
05:10:23|50296.15
05:10:24|50296.15
05:10:25|50296.15
05:10:26|50296.15
05:10:27|50296.15
05:10:28|50296.15
05:10:29|50296.15
05:10:30|50296.15
05:10:31|50296.15
05:10:32|50290.26
05:10:33|50290.26
05:10:34|50292.03
05:10:35|50290.26
05:10:36|50290.26
05:10:37|50290.26
05:10:38|50290.26
05:10:39|50290.26
05:10:40|50290.39
05:10:41|50290.39
05:10:42|50290.39
05:10:43|50290.39
05:10:45|50290.39
05:10:46|50290.23
05:10:47|50290.23
05:10:49|50290.23
05:10:49|50289.94
05:10:50|50289.94
05:10:51|50289.94
05:10:53|50289.94
05:10:54|50289.94
05:10:54|50289.94
05:10:55|50289.94
05:10:56|50289.94
05:10:57|50289.94
05:10:59|50289.1
05:10:59|50289.1
05:11:00|50289.1
05:11:01|50289.1
05:11:03|50289.1
05:11:04|50289.1
05:11:05|50287.25
05:11:05|50287.25
05:11:07|50287.25
05:11:08|50287.06
05:11:09|50279.93
05:11:09|50277.84
05:11:11|50277.84
05:11:11|50277.84
05:11:13|50277.84
05:11:13|50277.84
05:11:14|50277.84
05:11:16|50277.84
05:11:16|50277.84
05:11:17|50277.84
05:11:19|50270.21
05:11:20|50270.21
05:11:21|50270.21
05:11:22|50270.21
05:11:23|50270.21
05:11:24|50270.21
05:11:25|50283.43
05:11:26|50283.43
05:11:27|50283.43
05:11:28|50283.43
05:11:29|50283.43
05:11:30|50283.43
05:11:31|50283.43
05:11:32|50283.43
05:11:33|50292.28
05:11:34|50286.98
05:11:35|50286.98
05:11:36|50286.98
05:11:37|50286.98
05:11:38|50281.4
05:11:39|50281.4
05:11:41|50281.4
05:11:42|50281.4
05:11:43|50281.4
05:11:44|50281.4
05:11:45|50309.19
05:11:46|50309.19
05:11:47|50309.19
05:11:48|50309.19
05:11:49|50309.19
05:11:51|50309.19
05:11:52|50309.19
05:11:54|50309.19
05:11:54|50309.19
05:11:56|50309.19
05:11:57|50349.
05:11:57|50349.
05:11:58|50349.
05:11:59|50349.
05:12:01|50337.04
05:12:03|50337.04
05:12:03|50337.04
05:12:04|50337.04
05:12:05|50337.04
05:12:06|50337.04
05:12:07|50337.04
05:12:08|50337.04
05:12:09|50352.6
05:12:11|50352.6
05:12:11|50352.6
05:12:12|50352.6
05:12:13|50352.6
05:12:14|50352.6
05:12:16|50352.6
05:12:16|50352.6
05:12:17|50352.6
05:12:18|50352.6
05:12:19|50352.6
05:12:20|50352.6
05:12:21|50352.6
05:12:22|50352.6
05:12:23|50352.6
05:12:24|50357.55
05:12:25|50357.55
05:12:26|50357.55
05:12:27|50357.55
05:12:28|50357.55
05:12:29|50357.55
05:12:30|50357.55
05:12:31|50357.55
05:12:32|50357.55
05:12:33|50359.93
05:12:34|50359.93
05:12:35|50359.93
05:12:37|50359.93
05:12:37|50359.93
05:12:38|50359.93
05:12:39|50359.93
05:12:40|50359.93
05:12:42|50359.93
05:12:43|50359.93
05:12:45|50359.93
05:12:46|50359.93
05:12:47|50359.93
05:12:48|50359.93
05:12:50|50359.93
05:12:51|50359.93
05:12:51|50359.93
05:12:52|50359.93
05:12:53|50359.93
05:12:54|50359.93
05:12:57|50359.93
05:12:57|50359.93
05:12:58|50373.46
05:12:59|50373.31
05:13:00|50373.31
05:13:01|50373.31
05:13:02|50373.31
05:13:03|50373.31
05:13:04|50373.31
05:13:06|50360.
05:13:07|50378.45
05:13:08|50383.88
05:13:09|50384.5
05:13:10|50384.5
05:13:11|50384.5
05:13:12|50384.5
05:13:13|50400.49
05:13:14|50400.98
05:13:15|50400.98
05:13:17|50400.98
05:13:18|50400.98
05:13:19|50400.98
05:13:20|50400.98
05:13:22|50400.98
05:13:22|50415.21
05:13:23|50415.21
05:13:24|50415.21
05:13:25|50415.21
05:13:26|50415.21
05:13:28|50415.21
05:13:28|50415.21
05:13:30|50415.21
05:13:31|50404.1
05:13:32|50404.1
05:13:32|50404.1
05:13:33|50404.1
05:13:34|50404.1
05:13:36|50404.1
05:13:37|50404.1
05:13:37|50404.1
05:13:38|50404.1
05:13:40|50404.1
05:13:40|50404.1
05:13:42|50404.1
05:13:44|50404.1
05:13:45|50404.1
05:13:46|50404.1
05:13:47|50404.1
05:13:48|50404.1
05:13:49|50411.27
05:13:50|50411.27
05:13:52|50411.27
05:13:53|50411.27
05:13:54|50411.27
05:13:55|50411.27
05:13:56|50411.27
05:13:57|50411.27
05:13:57|50411.27
05:13:59|50411.27
05:14:01|50411.27
05:14:01|50413.38
05:14:02|50413.38
05:14:04|50413.38
05:14:05|50413.38
05:14:06|50406.85
05:14:07|50406.85
05:14:08|50406.85
05:14:10|50406.85
05:14:10|50406.85
05:14:12|50406.85
05:14:13|50418.75
05:14:14|50418.75
05:14:15|50418.75
05:14:16|50418.75
05:14:16|50418.75
05:14:18|50418.75
05:14:19|50418.75
05:14:20|50418.75
05:14:21|50418.75
05:14:22|50418.75
05:14:23|50418.75
05:14:24|50418.75
05:14:25|50418.75
05:14:26|50418.75
05:14:27|50415.93
05:14:28|50415.93
05:14:29|50405.81
05:14:30|50405.81
05:14:31|50405.81
05:14:32|50405.81
05:14:32|50426.02
05:14:34|50426.02
05:14:35|50426.02
05:14:36|50426.02
05:14:36|50426.02
05:14:38|50426.02
05:14:39|50425.92
05:14:40|50425.92
05:14:41|50425.92
05:14:41|50425.92
05:14:43|50425.92
05:14:44|50425.92
05:14:46|50425.92
05:14:48|50425.92
05:14:48|50425.92
05:14:50|50425.92
05:14:51|50425.92
05:14:52|50425.92
05:14:54|50425.92
05:14:54|50425.92
05:14:55|50425.92
05:14:56|50425.92
05:14:57|50435.89
05:14:59|50442.05
05:14:59|50447.23
05:15:01|50447.23
05:15:01|50447.23
05:15:02|50447.23
05:15:03|50447.23
05:15:04|50432.62
05:15:06|50430.05
05:15:06|50430.05
05:15:07|50438.68
05:15:09|50438.68
05:15:10|50438.68
05:15:10|50438.68
05:15:12|50438.68
05:15:13|50430.
05:15:14|50430.
05:15:14|50430.
05:15:15|50430.
05:15:16|50430.
05:15:17|50409.11
05:15:18|50392.54
05:15:20|50392.54
05:15:20|50392.54
05:15:21|50392.54
05:15:22|50392.54
05:15:24|50392.54
05:15:25|50392.54
05:15:26|50392.54
05:15:27|50392.54
05:15:27|50392.54
05:15:28|50392.54
05:15:29|50392.54
05:15:30|50392.54
05:15:32|50398.03
05:15:33|50398.03
05:15:33|50398.03
05:15:34|50398.03
05:15:36|50398.03
05:15:36|50398.03
05:15:37|50398.03
05:15:38|50398.03
05:15:39|50398.03
05:15:41|50398.03
05:15:41|50398.03
05:15:42|50397.94
05:15:43|50397.94
05:15:45|50397.94
05:15:45|50395.78
05:15:48|50395.78
05:15:49|50395.78
05:15:50|50398.6
05:15:52|50398.59
05:15:53|50398.59
05:15:54|50398.59
05:15:55|50398.59
05:15:57|50398.59
05:15:57|50398.59
05:15:58|50398.59
05:15:59|50398.59
05:16:02|50398.59
05:16:02|50398.59
05:16:04|50398.59
05:16:05|50398.59
05:16:06|50407.38
05:16:07|50407.38
05:16:08|50407.38
05:16:09|50407.38
05:16:10|50407.38
05:16:11|50407.38
05:16:12|50407.38
05:16:13|50406.45
05:16:14|50400.
05:16:15|50407.39
05:16:16|50407.39
05:16:17|50407.39
05:16:18|50407.39
05:16:19|50407.39
05:16:20|50407.39
05:16:21|50407.39
05:16:22|50407.39
05:16:23|50407.39
05:16:24|50407.39
05:16:25|50407.39
05:16:26|50407.39
05:16:27|50407.39
05:16:28|50407.39
05:16:29|50407.39
05:16:30|50407.39
05:16:31|50407.39
05:16:32|50407.39
05:16:33|50400.25
05:16:34|50400.57
05:16:35|50400.57
05:16:36|50396.
05:16:37|50386.53
05:16:38|50386.53
05:16:39|50386.53
05:16:40|50386.53
05:16:41|50386.53
05:16:42|50386.53
05:16:44|50386.53
05:16:44|50386.53
05:16:46|50386.53
05:16:48|50386.53
05:16:49|50386.53
05:16:50|50386.53
05:16:52|50386.53
05:16:52|50401.06
05:16:54|50414.08
05:16:56|50414.08
05:16:56|50414.08
05:16:57|50414.08
05:16:59|50414.08
05:17:00|50414.08
05:17:01|50414.08
05:17:02|50414.08
05:17:04|50414.08
05:17:04|50414.08
05:17:06|50414.08
05:17:06|50414.08
05:17:07|50414.08
05:17:09|50414.08
05:17:10|50414.08
05:17:11|50414.08
05:17:12|50403.31
05:17:13|50403.35
05:17:15|50403.35
05:17:15|50403.35
05:17:17|50403.35
05:17:18|50403.35
05:17:19|50403.35
05:17:20|50402.63
05:17:21|50403.
05:17:22|50403.
05:17:23|50403.
05:17:24|50403.
05:17:25|50403.
05:17:26|50403.
05:17:27|50403.
05:17:27|50403.
05:17:29|50403.
05:17:30|50403.
05:17:32|50403.
05:17:33|50403.
05:17:33|50403.
05:17:35|50400.62
05:17:35|50400.
05:17:36|50400.
05:17:38|50400.
05:17:39|50400.
05:17:39|50400.
05:17:40|50400.
05:17:41|50400.
05:17:42|50400.
05:17:43|50400.
05:17:44|50400.
05:17:45|50400.
05:17:47|50400.
05:17:47|50400.
05:17:50|50400.
05:17:50|50400.
05:17:52|50400.
05:17:53|50400.
05:17:54|50400.
05:17:55|50400.
05:17:57|50400.
05:17:58|50400.
05:17:59|50396.16
05:18:01|50396.16
05:18:01|50396.16
05:18:03|50396.16
05:18:03|50396.16
05:18:05|50396.16
05:18:07|50396.16
05:18:08|50396.16
05:18:09|50396.16
05:18:09|50396.16
05:18:10|50396.16
05:18:12|50396.16
05:18:13|50396.16
05:18:14|50396.16
05:18:15|50396.16
05:18:16|50396.16
05:18:17|50396.16
05:18:18|50396.16
05:18:19|50396.16
05:18:20|50396.16
05:18:21|50393.8
05:18:22|50393.8
05:18:23|50393.8
05:18:24|50393.8
05:18:25|50393.8
05:18:26|50393.8
05:18:27|50393.8
05:18:28|50393.8
05:18:29|50393.8
05:18:30|50393.8
05:18:31|50393.8
05:18:32|50393.8
05:18:33|50393.8
05:18:34|50393.8
05:18:35|50393.12
05:18:36|50410.26
05:18:37|50410.26
05:18:38|50410.26
05:18:39|50410.26
05:18:40|50410.26
05:18:41|50410.26
05:18:42|50432.14
05:18:43|50431.43
05:18:44|50434.11
05:18:45|50434.11
05:18:46|50433.62
05:18:47|50433.62
05:18:48|50433.62
05:18:50|50433.62
05:18:51|50433.62
05:18:52|50433.62
05:18:52|50437.78
05:18:54|50441.52
05:18:56|50441.52
05:18:57|50441.52
05:18:58|50441.52
05:18:59|50441.52
05:19:00|50441.52
05:19:00|50441.52
05:19:02|50441.52
05:19:02|50441.52
05:19:04|50441.52
05:19:04|50441.52
05:19:07|50441.52
05:19:07|50439.53
05:19:08|50439.53
05:19:10|50439.53
05:19:10|50439.53
05:19:11|50439.53
05:19:13|50439.53
05:19:14|50439.53
05:19:15|50446.42
05:19:16|50446.42
05:19:17|50446.42
05:19:18|50446.42
05:19:19|50447.39
05:19:20|50457.65
05:19:21|50457.65
05:19:22|50457.65
05:19:23|50457.65
05:19:24|50457.65
05:19:25|50457.65
05:19:26|50464.51
05:19:27|50464.51
05:19:28|50464.51
05:19:29|50464.79
05:19:30|50464.79
05:19:31|50464.79
05:19:32|50464.79
05:19:33|50464.79
05:19:34|50464.79
05:19:35|50464.79
05:19:36|50464.79
05:19:37|50465.11
05:19:38|50465.11
05:19:39|50465.1
05:19:40|50465.1
05:19:41|50465.1
05:19:42|50465.09
05:19:44|50455.05
05:19:45|50455.05
05:19:46|50454.75
05:19:47|50454.75
05:19:48|50454.75
05:19:50|50454.75
05:19:52|50454.75
05:19:53|50454.75
05:19:55|50454.75
05:19:56|50454.75
05:19:57|50454.75
05:19:58|50454.75
05:19:58|50454.75
05:19:59|50454.75
05:20:00|50454.75
05:20:02|50454.75
05:20:03|50454.75
05:20:05|50461.37
05:20:06|50461.37
05:20:08|50434.81
05:20:08|50434.81
05:20:10|50434.81
05:20:10|50441.6
05:20:11|50441.6
05:20:13|50441.6
05:20:14|50441.6
05:20:15|50441.6
05:20:16|50441.6
05:20:17|50427.98
05:20:18|50427.98
05:20:19|50427.98
05:20:20|50427.98
05:20:21|50435.38
05:20:22|50435.38
05:20:23|50435.38
05:20:24|50435.38
05:20:25|50435.38
05:20:26|50435.38
05:20:27|50435.38
05:20:28|50435.38
05:20:29|50435.38
05:20:30|50435.38
05:20:31|50435.38
05:20:32|50435.38
05:20:33|50435.38
05:20:34|50435.38
05:20:35|50435.38
05:20:36|50435.38
05:20:37|50454.72
05:20:38|50454.72
05:20:39|50454.72
05:20:40|50454.72
05:20:41|50454.72
05:20:42|50454.72
05:20:43|50462.51
05:20:44|50462.51
05:20:45|50462.51
05:20:46|50462.51
05:20:47|50462.51
05:20:48|50462.51
05:20:49|50462.51
05:20:51|50462.51
05:20:53|50462.51
05:20:54|50462.49
05:20:55|50462.49
05:20:57|50462.49
05:20:58|50460.15
05:20:59|50460.15
05:21:01|50460.15
05:21:03|50460.15
05:21:03|50460.15
05:21:04|50460.15
05:21:05|50460.15
05:21:06|50464.12
05:21:08|50464.12
05:21:09|50464.12
05:21:09|50464.05
05:21:10|50464.05
05:21:11|50461.15
05:21:13|50461.15
05:21:13|50461.15
05:21:16|50461.15
05:21:16|50461.15
05:21:17|50461.15
05:21:19|50461.15
05:21:20|50461.15
05:21:20|50449.55
05:21:22|50449.55
05:21:22|50449.55
05:21:23|50449.55
05:21:25|50456.89
05:21:26|50456.89
05:21:27|50456.89
05:21:28|50456.89
05:21:29|50456.89
05:21:30|50456.89
05:21:31|50456.89
05:21:32|50456.89
05:21:33|50456.89
05:21:34|50477.08
05:21:35|50496.17
05:21:36|50497.85
05:21:37|50497.84
05:21:38|50497.84
05:21:39|50500.
05:21:40|50505.57
05:21:41|50505.56
05:21:42|50505.56
05:21:43|50505.56
05:21:44|50505.56
05:21:45|50505.56
05:21:46|50505.56
05:21:47|50505.56
05:21:48|50505.56
05:21:49|50505.56
05:21:50|50505.56
05:21:52|50505.56
05:21:52|50505.56
05:21:54|50505.56
05:21:56|50505.56
05:21:57|50505.56
05:21:58|50505.56
05:21:58|50505.56
05:22:00|50505.56
05:22:01|50505.56
05:22:02|50505.56
05:22:03|50505.56
05:22:04|50505.56
05:22:06|50492.72
05:22:06|50492.72
05:22:08|50492.72
05:22:10|50492.72
05:22:10|50492.72
05:22:11|50492.72
05:22:12|50492.72
05:22:13|50492.72
05:22:14|50470.28
05:22:15|50470.28
05:22:17|50470.28
05:22:17|50470.28
05:22:18|50470.28
05:22:19|50470.28
05:22:20|50470.28
05:22:21|50470.28
05:22:22|50470.28
05:22:23|50470.28
05:22:24|50470.28
05:22:25|50470.28
05:22:26|50470.28
05:22:28|50470.28
05:22:28|50470.28
05:22:29|50470.28
05:22:30|50470.28
05:22:31|50470.28
05:22:33|50470.28
05:22:33|50470.28
05:22:34|50470.28
05:22:35|50470.28
05:22:36|50470.28
05:22:38|50470.28
05:22:39|50470.28
05:22:40|50470.28
05:22:41|50470.28
05:22:42|50476.21
05:22:43|50476.21
05:22:44|50476.21
05:22:45|50476.21
05:22:46|50476.21
05:22:47|50476.21
05:22:48|50474.76
05:22:49|50474.76
05:22:50|50475.76
05:22:51|50476.44
05:22:52|50476.44
05:22:54|50476.44
05:22:56|50476.44
05:22:56|50476.44
05:22:58|50476.44
05:23:00|50490.43
05:23:00|50496.47
05:23:01|50496.47
05:23:02|50504.21
05:23:03|50504.21
05:23:05|50504.21
05:23:07|50505.83
05:23:08|50506.05
05:23:09|50506.05
05:23:10|50506.05
05:23:11|50506.05
05:23:12|50506.05
05:23:13|50501.14
05:23:14|50501.14
05:23:16|50497.92
05:23:16|50497.92
05:23:18|50497.92
05:23:19|50497.92
05:23:20|50497.92
05:23:21|50497.92
05:23:21|50497.92
05:23:23|50497.92
05:23:23|50497.92
05:23:24|50497.92
05:23:26|50497.92
05:23:27|50497.92
05:23:28|50497.92
05:23:29|50493.48
05:23:29|50484.36
05:23:31|50484.36
05:23:32|50484.36
05:23:32|50488.28
05:23:33|50488.28
05:23:34|50488.28
05:23:36|50488.28
05:23:36|50488.28
05:23:37|50488.28
05:23:39|50488.28
05:23:39|50488.28
05:23:41|50488.28
05:23:42|50488.28
05:23:42|50484.34
05:23:43|50484.34
05:23:44|50484.34
05:23:45|50484.34
05:23:46|50484.34
05:23:47|50478.75
05:23:48|50478.75
05:23:50|50478.59
05:23:50|50478.59
05:23:52|50479.98
05:23:52|50483.05
05:23:55|50483.05
05:23:56|50483.05
05:23:57|50483.05
05:23:58|50493.56
05:23:59|50493.56
05:24:01|50493.56
05:24:02|50493.56
05:24:03|50493.56
05:24:03|50487.92
05:24:05|50487.92
05:24:06|50487.5
05:24:07|50484.55
05:24:08|50478.31
05:24:09|50478.31
05:24:10|50478.31
05:24:11|50478.31
05:24:12|50478.31
05:24:13|50478.31
05:24:14|50478.31
05:24:15|50478.31
05:24:16|50478.31
05:24:18|50478.31
05:24:19|50478.31
05:24:20|50478.31
05:24:21|50478.31
05:24:22|50478.31
05:24:23|50478.31
05:24:24|50478.31
05:24:25|50478.31
05:24:26|50478.31
05:24:27|50479.63
05:24:29|50479.63
05:24:30|50479.63
05:24:32|50486.81
05:24:32|50486.81
05:24:33|50486.81
05:24:34|50486.81
05:24:35|50486.81
05:24:36|50486.81
05:24:37|50486.81
05:24:38|50486.81
05:24:39|50486.81
05:24:40|50484.85
05:24:41|50487.65
05:24:42|50487.65
05:24:43|50487.65
05:24:44|50487.65
05:24:45|50487.65
05:24:46|50487.65
05:24:47|50487.65
05:24:48|50487.65
05:24:49|50487.65
05:24:51|50487.65
05:24:51|50487.65
05:24:52|50487.65
05:24:54|50487.65
05:24:56|50487.65
05:24:56|50487.65
05:24:58|50487.65
05:25:00|50487.65
05:25:02|50487.65
05:25:02|50487.65
05:25:03|50487.65
05:25:04|50487.65
05:25:05|50487.65
05:25:06|50487.65
05:25:08|50487.65
05:25:09|50487.65
05:25:10|50487.65
05:25:12|50456.38
05:25:13|50456.38
05:25:14|50444.32
05:25:15|50444.32
05:25:16|50444.32
05:25:17|50443.94
05:25:18|50443.94
05:25:19|50441.88
05:25:20|50441.88
05:25:21|50441.88
05:25:22|50441.88
05:25:23|50441.88
05:25:24|50442.84
05:25:25|50442.73
05:25:26|50442.73
05:25:28|50444.98
05:25:29|50444.98
05:25:29|50447.48
05:25:31|50447.48
05:25:32|50447.48
05:25:33|50447.48
05:25:33|50447.48
05:25:36|50447.48
05:25:36|50447.48
05:25:38|50447.48
05:25:39|50447.48
05:25:39|50447.48
05:25:41|50447.48
05:25:42|50447.48
05:25:42|50447.48
05:25:43|50447.48
05:25:44|50447.48
05:25:45|50447.48
05:25:46|50449.71
05:25:47|50449.71
05:25:48|50449.71
05:25:49|50449.71
05:25:50|50449.71
05:25:51|50449.71
05:25:52|50449.71
05:25:55|50449.71
05:25:55|50449.71
05:25:56|50449.71
05:25:58|50452.56
05:25:59|50452.14
05:26:00|50452.14
05:26:01|50452.14
05:26:02|50452.14
05:26:03|50443.62
05:26:05|50443.62
05:26:06|50443.62
05:26:07|50443.62
05:26:08|50443.62
05:26:08|50443.62
05:26:10|50443.62
05:26:10|50443.62
05:26:12|50443.62
05:26:13|50443.62
05:26:14|50443.62
05:26:14|50443.62
05:26:16|50443.62
05:26:17|50443.62
05:26:18|50443.62
05:26:19|50443.62
05:26:19|50426.26
05:26:21|50416.12
05:26:22|50416.12
05:26:23|50416.12
05:26:23|50400.
05:26:25|50400.
05:26:26|50400.
05:26:27|50407.19
05:26:28|50407.19
05:26:29|50407.19
05:26:30|50407.19
05:26:30|50407.19
05:26:32|50407.19
05:26:33|50400.
05:26:34|50400.
05:26:35|50400.
05:26:36|50400.
05:26:36|50400.
05:26:38|50400.
05:26:39|50400.
05:26:40|50400.
05:26:41|50400.
05:26:42|50400.
05:26:43|50400.
05:26:44|50400.
05:26:45|50400.
05:26:46|50400.
05:26:48|50400.
05:26:48|50398.94
05:26:49|50398.94
05:26:50|50398.94
05:26:51|50398.94
05:26:52|50398.94
05:26:53|50398.94
05:26:54|50398.94
05:26:56|50398.09
05:26:57|50398.09
05:26:58|50398.09
05:27:00|50398.09
05:27:01|50398.09
05:27:02|50398.09
05:27:03|50398.09
05:27:04|50398.09
05:27:06|50398.09
05:27:07|50398.09
05:27:08|50398.09
05:27:09|50398.09
05:27:09|50398.09
05:27:11|50398.09
05:27:12|50398.09
05:27:13|50398.09
05:27:14|50398.09
05:27:15|50398.09
05:27:16|50398.09
05:27:16|50398.09
05:27:18|50398.09
05:27:20|50398.09
05:27:20|50392.
05:27:22|50392.
05:27:23|50392.
05:27:24|50392.
05:27:25|50392.
05:27:26|50392.
05:27:27|50392.
05:27:28|50392.
05:27:29|50392.
05:27:30|50392.
05:27:31|50392.
05:27:32|50392.
05:27:34|50406.93
05:27:34|50415.48
05:27:36|50415.48
05:27:37|50415.48
05:27:39|50415.48
05:27:40|50415.48
05:27:40|50415.48
05:27:42|50415.49
05:27:43|50415.49
05:27:44|50415.49
05:27:44|50415.49
05:27:45|50415.49
05:27:46|50415.49
05:27:47|50415.49
05:27:48|50415.49
05:27:49|50415.49
05:27:51|50415.49
05:27:51|50415.49
05:27:53|50415.49
05:27:53|50415.49
05:27:54|50415.49
05:27:55|50415.49
05:27:58|50415.49
05:27:59|50415.49
05:28:00|50415.49
05:28:01|50415.49
05:28:02|50415.49
05:28:03|50415.49
05:28:05|50415.49
05:28:06|50415.49
05:28:06|50415.49
05:28:08|50408.16
05:28:09|50408.16
05:28:10|50408.16
05:28:11|50408.16
05:28:13|50408.16
05:28:13|50408.16
05:28:15|50408.16
05:28:16|50408.16
05:28:16|50408.16
05:28:17|50404.97
05:28:19|50404.97
05:28:19|50404.97
05:28:20|50404.97
05:28:21|50404.97
05:28:22|50404.97
05:28:24|50404.97
05:28:25|50404.97
05:28:25|50404.97
05:28:27|50404.97
05:28:27|50404.97
05:28:29|50404.97
05:28:29|50404.97
05:28:30|50404.97
05:28:31|50404.97
05:28:32|50404.97
05:28:33|50404.97
05:28:35|50404.97
05:28:35|50404.97
05:28:36|50404.97
05:28:38|50404.97
05:28:38|50393.34
05:28:40|50393.34
05:28:40|50393.34
05:28:42|50393.34
05:28:43|50393.34
05:28:44|50393.34
05:28:44|50393.34
05:28:46|50393.34
05:28:46|50393.34
05:28:48|50393.34
05:28:49|50393.34
05:28:49|50393.34
05:28:50|50393.34
05:28:51|50393.34
05:28:53|50393.34
05:28:53|50393.34
05:28:55|50393.34
05:28:56|50393.34
05:28:57|50393.34
05:28:59|50399.16
05:29:00|50399.16
05:29:01|50399.16
05:29:03|50399.16
05:29:04|50399.16
05:29:06|50399.16
05:29:06|50399.16
05:29:08|50400.61
05:29:09|50395.95
05:29:10|50395.95
05:29:12|50395.95
05:29:13|50395.95
05:29:14|50395.95
05:29:15|50395.95
05:29:16|50395.95
05:29:17|50395.95
05:29:18|50395.95
05:29:19|50395.95
05:29:20|50392.08
05:29:21|50392.08
05:29:22|50392.08
05:29:24|50392.08
05:29:25|50392.07
05:29:26|50392.07
05:29:26|50392.07
05:29:27|50392.07
05:29:28|50392.07
05:29:29|50392.07
05:29:31|50392.07
05:29:32|50392.07
05:29:32|50392.07
05:29:33|50392.07
05:29:34|50392.07
05:29:35|50392.07
05:29:37|50392.07
05:29:38|50392.07
05:29:38|50392.07
05:29:39|50392.07
05:29:41|50392.07
05:29:42|50392.07
05:29:42|50392.07
05:29:43|50392.07
05:29:45|50392.07
05:29:45|50392.07
05:29:47|50392.07
05:29:48|50392.07
05:29:48|50392.07
05:29:50|50408.23
05:29:50|50414.4
05:29:53|50414.4
05:29:54|50414.4
05:29:54|50414.4
05:29:55|50414.4
05:29:56|50414.4
05:29:57|50414.4
05:29:58|50414.4
05:29:59|50414.4
05:30:01|50414.4
05:30:02|50414.4
05:30:03|50414.4
05:30:05|50394.69
05:30:06|50392.07
05:30:08|50392.07
05:30:08|50392.07
05:30:11|50392.07
05:30:11|50392.07
05:30:13|50383.9
05:30:13|50382.15
05:30:14|50380.31
05:30:16|50380.19
05:30:16|50380.19
05:30:18|50380.19
05:30:19|50380.19
05:30:20|50380.19
05:30:21|50380.19
05:30:22|50380.19
05:30:23|50380.19
05:30:24|50380.19
05:30:25|50380.19
05:30:26|50380.19
05:30:27|50383.87
05:30:28|50383.87
05:30:29|50383.87
05:30:30|50398.05
05:30:31|50398.05
05:30:32|50398.05
05:30:33|50398.05
05:30:34|50398.05
05:30:35|50398.05
05:30:36|50398.05
05:30:37|50398.05
05:30:38|50398.05
05:30:39|50398.05
05:30:40|50398.05
05:30:41|50398.05
05:30:42|50398.05
05:30:43|50398.05
05:30:44|50398.05
05:30:45|50398.05
05:30:46|50398.05
05:30:47|50398.05
05:30:48|50398.05
05:30:49|50398.05
05:30:50|50398.05
05:30:51|50398.05
05:30:52|50398.05
05:30:53|50398.05
05:30:54|50398.05
05:30:55|50398.05
05:30:56|50398.05
05:30:57|50398.05
05:30:58|50398.05
05:30:59|50398.05
05:31:01|50398.05
05:31:02|50398.05
05:31:03|50398.05
05:31:05|50398.05
05:31:06|50398.05
05:31:07|50398.05
05:31:07|50398.05
05:31:09|50391.33
05:31:09|50391.33
05:31:11|50391.33
05:31:12|50391.33
05:31:12|50391.33
05:31:13|50391.33
05:31:15|50391.33
05:31:15|50391.33
05:31:16|50390.65
05:31:18|50390.65
05:31:19|50390.65
05:31:20|50390.65
05:31:21|50390.65
05:31:22|50390.64
05:31:22|50390.64
05:31:24|50390.64
05:31:24|50390.64
05:31:25|50390.64
05:31:26|50390.64
05:31:27|50384.99
05:31:29|50384.99
05:31:30|50384.99
05:31:31|50384.99
05:31:32|50384.99
05:31:33|50384.99
05:31:34|50384.99
05:31:35|50384.99
05:31:36|50384.99
05:31:37|50392.9
05:31:37|50392.9
05:31:40|50392.9
05:31:40|50384.07
05:31:41|50384.07
05:31:43|50384.07
05:31:43|50381.96
05:31:44|50381.96
05:31:45|50381.96
05:31:46|50381.96
05:31:47|50381.96
05:31:48|50381.96
05:31:49|50378.64
05:31:51|50378.64
05:31:51|50378.64
05:31:52|50378.64
05:31:54|50378.64
05:31:55|50378.56
05:31:56|50378.56
05:31:57|50378.56
05:31:58|50378.56
05:31:59|50378.56
05:32:00|50378.56
05:32:02|50378.56
05:32:03|50378.56
05:32:04|50378.56
05:32:06|50378.56
05:32:06|50378.56
05:32:08|50378.56
05:32:09|50400.95
05:32:10|50407.76
05:32:11|50408.87
05:32:12|50405.36
05:32:13|50395.99
05:32:14|50395.99
05:32:15|50395.99
05:32:16|50395.99
05:32:17|50395.99
05:32:18|50395.99
05:32:20|50395.99
05:32:21|50395.99
05:32:22|50395.99
05:32:23|50395.99
05:32:23|50395.99
05:32:24|50395.99
05:32:26|50395.99
05:32:26|50395.99
05:32:28|50395.99
05:32:29|50395.99
05:32:29|50395.99
05:32:30|50395.99
05:32:31|50395.99
05:32:33|50395.99
05:32:34|50395.99
05:32:35|50395.99
05:32:35|50395.99
05:32:37|50400.
05:32:39|50396.74
05:32:39|50396.32
05:32:40|50396.32
05:32:41|50396.32
05:32:42|50396.32
05:32:43|50396.32
05:32:44|50396.32
05:32:45|50396.32
05:32:47|50396.32
05:32:48|50396.32
05:32:49|50379.08
05:32:50|50375.8
05:32:51|50364.74
05:32:52|50373.47
05:32:53|50373.47
05:32:54|50373.47
05:32:55|50373.47
05:32:57|50370.25
05:32:57|50364.93
05:32:58|50364.93
05:33:00|50364.93
05:33:00|50364.93
05:33:01|50364.93
05:33:04|50363.52
05:33:06|50374.48
05:33:06|50374.48
05:33:07|50374.48
05:33:08|50374.48
05:33:09|50374.48
05:33:10|50374.48
05:33:11|50374.48
05:33:12|50374.48
05:33:14|50374.48
05:33:14|50374.48
05:33:15|50374.48
05:33:16|50374.48
05:33:17|50374.48
05:33:18|50369.16
05:33:20|50369.16
05:33:21|50369.16
05:33:21|50367.32
05:33:22|50367.32
05:33:23|50367.32
05:33:24|50367.32
05:33:26|50367.32
05:33:27|50367.32
05:33:28|50367.32
05:33:29|50367.32
05:33:30|50367.32
05:33:31|50367.32
05:33:32|50367.32
05:33:33|50367.32
05:33:35|50367.32
05:33:36|50367.32
05:33:37|50367.32
05:33:39|50360.59
05:33:39|50360.59
05:33:40|50360.59
05:33:42|50360.59
05:33:43|50360.59
05:33:43|50360.59
05:33:44|50360.59
05:33:45|50360.59
05:33:46|50360.59
05:33:47|50360.59
05:33:49|50360.59
05:33:49|50360.59
05:33:52|50356.05
05:33:52|50356.05
05:33:53|50356.05
05:33:54|50356.05
05:33:55|50356.05
05:33:56|50360.58
05:33:57|50360.58
05:33:58|50360.58
05:33:59|50360.58
05:34:00|50360.58
05:34:01|50360.58
05:34:02|50360.58
05:34:04|50360.58
05:34:06|50360.58
05:34:08|50360.59
05:34:10|50360.59
05:34:10|50360.59
05:34:12|50360.59
05:34:13|50360.59
05:34:13|50361.98
05:34:14|50361.98
05:34:16|50361.98
05:34:16|50361.98
05:34:18|50361.98
05:34:19|50361.98
05:34:20|50361.98
05:34:21|50361.98
05:34:21|50361.98
05:34:23|50350.
05:34:24|50350.
05:34:25|50350.
05:34:26|50351.13
05:34:27|50350.46
05:34:28|50350.46
05:34:29|50346.81
05:34:30|50346.81
05:34:32|50346.81
05:34:33|50346.81
05:34:34|50346.81
05:34:35|50346.81
05:34:36|50346.81
05:34:37|50346.81
05:34:38|50346.81
05:34:40|50346.81
05:34:40|50351.38
05:34:43|50351.38
05:34:43|50346.86
05:34:44|50346.86
05:34:45|50352.01
05:34:46|50352.01
05:34:47|50357.21
05:34:48|50355.22
05:34:50|50355.22
05:34:51|50355.22
05:34:52|50355.22
05:34:53|50355.22
05:34:54|50355.22
05:34:55|50355.22
05:34:56|50355.22
05:34:57|50355.22
05:34:58|50355.22
05:34:59|50355.22
05:35:00|50355.22
05:35:01|50346.81
05:35:02|50346.81
05:35:03|50346.81
05:35:05|50346.81
05:35:07|50346.81
05:35:07|50351.11
05:35:10|50351.11
05:35:10|50351.11
05:35:11|50351.11
05:35:13|50350.93
05:35:14|50350.93
05:35:15|50350.93
05:35:16|50350.93
05:35:17|50350.93
05:35:18|50350.93
05:35:19|50350.93
05:35:21|50350.93
05:35:22|50350.93
05:35:23|50350.93
05:35:24|50350.93
05:35:25|50350.93
05:35:26|50350.93
05:35:27|50341.06
05:35:28|50341.06
05:35:28|50341.06
05:35:30|50347.52
05:35:31|50347.52
05:35:32|50347.52
05:35:33|50347.52
05:35:34|50347.52
05:35:35|50347.52
05:35:36|50345.23
05:35:37|50345.23
05:35:38|50345.23
05:35:39|50345.23
05:35:40|50345.23
05:35:41|50345.23
05:35:42|50345.23
05:35:43|50345.23
05:35:44|50363.94
05:35:45|50363.94
05:35:46|50363.94
05:35:47|50363.94
05:35:47|50363.94
05:35:49|50363.94
05:35:50|50367.31
05:35:50|50367.31
05:35:52|50367.31
05:35:52|50367.31
05:35:53|50367.31
05:35:55|50367.31
05:35:56|50363.31
05:35:57|50363.31
05:35:57|50363.31
05:35:59|50363.31
05:36:00|50363.31
05:36:01|50363.31
05:36:02|50363.31
05:36:03|50363.31
05:36:04|50363.31
05:36:06|50363.31
05:36:08|50360.84
05:36:09|50360.84
05:36:10|50360.84
05:36:11|50360.84
05:36:13|50360.84
05:36:13|50360.84
05:36:15|50360.84
05:36:17|50360.84
05:36:18|50360.84
05:36:20|50360.84
05:36:20|50359.44
05:36:21|50363.2
05:36:22|50367.43
05:36:23|50367.43
05:36:24|50367.43
05:36:25|50367.43
05:36:26|50382.07
05:36:27|50375.32
05:36:28|50375.32
05:36:29|50375.33
05:36:31|50375.33
05:36:32|50375.33
05:36:33|50370.04
05:36:34|50370.04
05:36:35|50370.03
05:36:36|50370.03
05:36:37|50370.04
05:36:38|50370.04
05:36:39|50370.04
05:36:40|50367.1
05:36:41|50367.1
05:36:42|50367.1
05:36:43|50361.91
05:36:44|50361.91
05:36:45|50361.91
05:36:46|50361.91
05:36:47|50361.91
05:36:48|50361.91
05:36:49|50361.91
05:36:50|50361.91
05:36:51|50361.02
05:36:52|50361.02
05:36:53|50361.02
05:36:54|50361.02
05:36:55|50361.15
05:36:56|50361.15
05:36:57|50361.15
05:36:58|50361.15
05:36:59|50361.15
05:37:00|50361.15
05:37:01|50361.25
05:37:02|50361.25
05:37:03|50361.25
05:37:04|50369.56
05:37:05|50369.56
05:37:07|50369.56
05:37:09|50369.56
05:37:10|50377.73
05:37:10|50377.73
05:37:12|50377.73
05:37:13|50377.73
05:37:15|50385.44
05:37:16|50385.44
05:37:16|50385.44
05:37:18|50385.44
05:37:19|50385.44
05:37:20|50385.44
05:37:21|50385.44
05:37:22|50385.44
05:37:23|50385.44
05:37:24|50385.44
05:37:25|50385.44
05:37:26|50385.44
05:37:27|50385.44
05:37:28|50385.44
05:37:30|50385.44
05:37:31|50385.44
05:37:32|50385.44
05:37:33|50385.44
05:37:35|50385.44
05:37:35|50385.44
05:37:37|50385.44
05:37:38|50385.44
05:37:39|50385.44
05:37:39|50385.44
05:37:40|50385.44
05:37:42|50385.44
05:37:42|50385.44
05:37:43|50385.44
05:37:45|50385.44
05:37:45|50385.44
05:37:47|50385.44
05:37:48|50385.44
05:37:49|50385.44
05:37:49|50385.44
05:37:50|50385.44
05:37:52|50385.44
05:37:53|50385.44
05:37:53|50395.09
05:37:54|50395.09
05:37:55|50395.09
05:37:57|50395.09
05:37:57|50395.09
05:37:58|50395.09
05:38:00|50395.08
05:38:01|50395.08
05:38:01|50395.08
05:38:02|50395.08
05:38:03|50395.08
05:38:04|50395.08
05:38:05|50395.08
05:38:06|50395.09
05:38:09|50395.09
05:38:09|50395.09
05:38:11|50395.09
05:38:11|50395.09
05:38:12|50395.09
05:38:13|50395.09
05:38:15|50395.09
05:38:16|50395.09
05:38:17|50395.09
05:38:18|50395.09
05:38:19|50395.09
05:38:20|50395.09
05:38:21|50395.09
05:38:23|50395.08
05:38:24|50395.09
05:38:25|50395.09
05:38:26|50395.09
05:38:27|50406.72
05:38:28|50406.72
05:38:28|50406.72
05:38:31|50394.21
05:38:32|50394.21
05:38:32|50394.21
05:38:33|50394.21
05:38:34|50394.21
05:38:36|50394.21
05:38:38|50394.2
05:38:38|50394.2
05:38:39|50394.2
05:38:40|50394.2
05:38:41|50394.2
05:38:42|50394.2
05:38:43|50394.2
05:38:45|50394.2
05:38:46|50385.46
05:38:47|50385.46
05:38:48|50385.46
05:38:49|50385.46
05:38:50|50385.46
05:38:51|50385.44
05:38:52|50385.44
05:38:53|50385.44
05:38:54|50385.44
05:38:55|50385.44
05:38:56|50385.44
05:38:57|50385.44
05:38:58|50385.44
05:38:59|50385.44
05:39:00|50385.44
05:39:01|50385.44
05:39:02|50385.44
05:39:03|50385.44
05:39:04|50385.44
05:39:05|50385.44
05:39:06|50385.44
05:39:07|50385.44
05:39:09|50385.44
05:39:10|50385.44
05:39:11|50385.45
05:39:13|50385.45
05:39:15|50385.45
05:39:16|50385.44
05:39:17|50385.44
05:39:18|50385.44
05:39:19|50385.44
05:39:20|50385.44
05:39:21|50385.44
05:39:23|50385.44
05:39:24|50385.44
05:39:25|50385.44
05:39:26|50385.44
05:39:27|50385.44
05:39:33|50379.36
05:39:34|50378.78
05:39:35|50378.78
05:39:36|50378.78
05:39:37|50378.78
05:39:37|50389.04
05:39:39|50389.4
05:39:39|50389.4
05:39:41|50389.4
05:39:41|50389.4
05:39:43|50389.95
05:39:43|50389.95
05:39:45|50389.95
05:39:45|50389.95
05:39:46|50389.95
05:39:47|50389.95
05:39:48|50389.95
05:39:49|50384.04
05:39:51|50383.42
05:39:51|50383.42
05:39:52|50383.42
05:39:53|50383.42
05:39:54|50383.42
05:39:55|50383.42
05:39:56|50383.42
05:39:57|50383.42
05:39:58|50383.42
05:40:00|50383.42
05:40:00|50383.42
05:40:01|50383.42
05:40:02|50376.53
05:40:03|50376.53
05:40:04|50376.53
05:40:05|50376.53
05:40:06|50376.53
05:40:07|50376.53
05:40:10|50376.53
05:40:10|50366.09
05:40:11|50366.09
05:40:12|50366.09
05:40:14|50366.09
05:40:16|50366.09
05:40:17|50358.5
05:40:18|50358.5
05:40:19|50358.5
05:40:20|50358.5
05:40:21|50358.5
05:40:22|50358.5
05:40:23|50358.5
05:40:24|50358.5
05:40:25|50358.5
05:40:26|50358.5
05:40:28|50376.53
05:40:29|50376.53
05:40:30|50376.53
05:40:30|50376.53
05:40:32|50376.53
05:40:32|50376.53
05:40:34|50376.53
05:40:35|50376.53
05:40:36|50376.53
05:40:38|50376.53
05:40:38|50376.53
05:40:39|50376.53
05:40:41|50376.53
05:40:42|50376.53
05:40:43|50393.
05:40:44|50393.23
05:40:45|50393.23
05:40:46|50383.83
05:40:47|50383.83
05:40:49|50383.83
05:40:50|50383.83
05:40:50|50383.83
05:40:51|50383.83
05:40:52|50383.83
05:40:53|50383.83
05:40:54|50390.63
05:40:56|50390.63
05:40:57|50390.63
05:40:58|50390.63
05:40:59|50384.36
05:41:00|50384.36
05:41:01|50384.36
05:41:02|50384.36
05:41:03|50384.36
05:41:04|50384.36
05:41:05|50384.36
05:41:06|50384.36
05:41:07|50384.36
05:41:08|50384.36
05:41:09|50384.36
05:41:10|50384.36
05:41:12|50384.36
05:41:14|50384.36
05:41:15|50384.36
05:41:16|50384.36
05:41:17|50384.36
05:41:18|50384.36
05:41:19|50384.36
05:41:20|50384.36
05:41:21|50384.36
05:41:22|50401.24
05:41:23|50410.91
05:41:24|50412.94
05:41:25|50412.94
05:41:26|50412.94
05:41:27|50412.94
05:41:28|50412.94
05:41:29|50412.94
05:41:30|50412.94
05:41:31|50421.05
05:41:33|50421.05
05:41:34|50421.05
05:41:35|50420.75
05:41:36|50420.75
05:41:37|50420.75
05:41:38|50420.75
05:41:39|50429.4
05:41:40|50429.4
05:41:41|50439.82
05:41:42|50439.82
05:41:43|50440.37
05:41:44|50440.36
05:41:45|50440.37
05:41:46|50440.37
05:41:47|50440.37
05:41:48|50440.37
05:41:49|50440.37
05:41:50|50440.37
05:41:51|50440.37
05:41:52|50440.37
05:41:53|50441.16
05:41:54|50441.16
05:41:55|50441.16
05:41:56|50441.16
05:41:57|50442.92
05:41:58|50442.92
05:41:59|50442.92
05:42:00|50446.4
05:42:01|50446.4
05:42:02|50446.4
05:42:03|50446.4
05:42:04|50446.4
05:42:05|50446.4
05:42:06|50446.4
05:42:07|50446.4
05:42:08|50442.93
05:42:09|50437.32
05:42:10|50437.32
05:42:12|50437.32
05:42:13|50441.21
05:42:15|50441.21
05:42:16|50441.21
05:42:17|50441.21
05:42:18|50441.21
05:42:19|50441.21
05:42:20|50441.21
05:42:21|50441.21
05:42:22|50441.21
05:42:23|50461.65
05:42:24|50461.65
05:42:25|50461.42
05:42:26|50455.95
05:42:27|50455.95
05:42:28|50455.95
05:42:29|50455.95
05:42:30|50455.95
05:42:31|50449.39
05:42:32|50449.39
05:42:33|50449.39
05:42:34|50449.39
05:42:35|50449.39
05:42:36|50448.65
05:42:37|50448.65
05:42:38|50448.65
05:42:39|50448.65
05:42:40|50448.65
05:42:41|50448.65
05:42:42|50448.65
05:42:43|50448.65
05:42:44|50448.65
05:42:45|50448.65
05:42:46|50448.65
05:42:47|50448.65
05:42:48|50445.77
05:42:49|50445.77
05:42:50|50445.77
05:42:51|50445.77
05:42:52|50445.77
05:42:53|50445.77
05:42:55|50445.77
05:42:55|50445.77
05:42:56|50416.48
05:42:57|50416.48
05:42:58|50416.48
05:42:59|50416.48
05:43:00|50418.29
05:43:01|50418.29
05:43:02|50418.29
05:43:03|50418.29
05:43:04|50418.29
05:43:05|50418.29
05:43:06|50418.29
05:43:07|50420.79
05:43:08|50412.94
05:43:10|50395.1
05:43:11|50395.1
05:43:13|50395.1
05:43:15|50395.1
05:43:16|50401.6
05:43:17|50401.6
05:43:18|50401.6
05:43:20|50401.6
05:43:21|50401.6
05:43:22|50401.6
05:43:23|50401.6
05:43:24|50401.6
05:43:25|50401.6
05:43:26|50401.6
05:43:27|50401.6
05:43:28|50401.6
05:43:29|50401.6
05:43:31|50397.54
05:43:32|50397.54
05:43:32|50397.54
05:43:33|50394.42
05:43:35|50394.42
05:43:35|50394.42
05:43:36|50392.04
05:43:38|50392.04
05:43:38|50392.04
05:43:40|50392.04
05:43:41|50392.04
05:43:42|50392.04
05:43:42|50401.6
05:43:44|50401.6
05:43:45|50401.6
05:43:45|50401.6
05:43:46|50401.6
05:43:48|50401.6
05:43:50|50401.6
05:43:51|50401.6
05:43:52|50401.6
05:43:53|50401.6
05:43:54|50401.6
05:43:55|50401.6
05:43:56|50380.28
05:43:57|50380.28
05:43:58|50380.28
05:43:59|50380.28
05:44:00|50380.28
05:44:01|50380.28
05:44:02|50380.28
05:44:03|50382.63
05:44:04|50382.63
05:44:05|50382.63
05:44:06|50382.63
05:44:07|50382.63
05:44:09|50382.63
05:44:10|50382.63
05:44:11|50382.63
05:44:13|50382.63
05:44:15|50382.63
05:44:16|50385.94
05:44:18|50385.94
05:44:20|50393.16
05:44:21|50393.16
05:44:22|50393.16
05:44:23|50393.16
05:44:24|50393.16
05:44:25|50393.16
05:44:27|50393.16
05:44:27|50401.59
05:44:28|50419.53
05:44:29|50419.53
05:44:30|50419.53
05:44:31|50419.53
05:44:32|50419.81
05:44:33|50419.81
05:44:34|50419.81
05:44:35|50419.81
05:44:36|50419.81
05:44:37|50419.81
05:44:38|50419.81
05:44:39|50419.81
05:44:40|50419.81
05:44:41|50419.81
05:44:42|50419.81
05:44:43|50419.81
05:44:44|50419.81
05:44:45|50419.81
05:44:46|50425.97
05:44:48|50425.97
05:44:48|50425.97
05:44:49|50425.97
05:44:51|50425.97
05:44:51|50425.97
05:44:52|50425.97
05:44:53|50415.62
05:44:54|50415.62
05:44:55|50415.62
05:44:56|50415.62
05:44:57|50415.62
05:44:58|50413.11
05:44:59|50413.11
05:45:00|50418.59
05:45:01|50408.28
05:45:02|50408.28
05:45:03|50414.72
05:45:04|50414.72
05:45:05|50409.71
05:45:06|50405.99
05:45:07|50405.99
05:45:08|50405.99
05:45:09|50405.99
05:45:10|50405.99
05:45:11|50405.99
05:45:12|50389.63
05:45:14|50389.63
05:45:16|50403.48
05:45:18|50403.47
05:45:18|50403.48
05:45:20|50430.45
05:45:20|50430.45
05:45:22|50430.45
05:45:22|50430.45
05:45:24|50430.45
05:45:24|50430.45
05:45:26|50430.45
05:45:27|50430.45
05:45:28|50430.45
05:45:29|50430.45
05:45:30|50430.45
05:45:31|50435.22
05:45:32|50435.22
05:45:33|50430.96
05:45:34|50430.96
05:45:35|50430.96
05:45:37|50430.96
05:45:38|50430.96
05:45:39|50425.71
05:45:40|50425.71
05:45:41|50425.71
05:45:42|50425.71
05:45:43|50425.71
05:45:44|50425.71
05:45:45|50425.71
05:45:45|50425.71
05:45:47|50425.71
05:45:48|50425.71
05:45:49|50425.71
05:45:50|50403.49
05:45:50|50403.49
05:45:51|50403.49
05:45:53|50403.49
05:45:53|50403.49
05:45:54|50403.49
05:45:56|50403.49
05:45:57|50403.48
05:45:58|50403.48
05:45:59|50403.48
05:45:59|50403.48
05:46:01|50403.48
05:46:02|50403.44
05:46:03|50403.44
05:46:04|50406.37
05:46:05|50406.37
05:46:06|50406.37
05:46:06|50406.37
05:46:07|50406.37
05:46:09|50407.13
05:46:10|50407.13
05:46:12|50407.13
05:46:12|50410.34
05:46:15|50410.34
05:46:16|50410.34
05:46:17|50410.34
05:46:18|50410.34
05:46:19|50410.34
05:46:20|50412.99
05:46:21|50412.99
05:46:22|50412.99
05:46:23|50412.99
05:46:25|50412.99
05:46:26|50412.99
05:46:26|50412.99
05:46:28|50412.99
05:46:29|50412.88
05:46:30|50412.88
05:46:32|50412.88
05:46:33|50412.88
05:46:34|50412.88
05:46:35|50412.85
05:46:36|50412.85
05:46:36|50412.85
05:46:38|50412.85
05:46:39|50412.85
05:46:39|50412.85
05:46:41|50412.85
05:46:42|50404.86
05:46:42|50404.86
05:46:43|50404.86
05:46:44|50404.86
05:46:46|50404.86
05:46:46|50404.86
05:46:47|50404.86
05:46:48|50404.86
05:46:49|50404.86
05:46:50|50404.86
05:46:51|50404.86
05:46:53|50404.86
05:46:53|50404.86
05:46:54|50404.86
05:46:55|50404.86
05:46:56|50404.86
05:46:57|50404.86
05:46:58|50404.86
05:47:00|50404.86
05:47:00|50404.86
05:47:01|50404.86
05:47:02|50404.86
05:47:03|50404.86
05:47:06|50404.86
05:47:06|50404.86
05:47:07|50404.86
05:47:08|50404.86
05:47:09|50397.84
05:47:10|50397.84
05:47:11|50397.84
05:47:12|50397.84
05:47:13|50397.84
05:47:14|50397.84
05:47:16|50397.84
05:47:18|50397.84
05:47:20|50379.31
05:47:21|50379.31
05:47:22|50379.31
05:47:22|50375.89
05:47:24|50374.68
05:47:26|50363.63
05:47:27|50363.63
05:47:28|50363.63
05:47:29|50363.63
05:47:30|50356.8
05:47:31|50356.8
05:47:32|50356.8
05:47:33|50356.8
05:47:34|50356.8
05:47:35|50356.8
05:47:36|50354.27
05:47:37|50354.27
05:47:38|50354.27
05:47:39|50354.27
05:47:40|50354.27
05:47:41|50354.27
05:47:43|50354.27
05:47:44|50354.27
05:47:45|50354.27
05:47:46|50354.27
05:47:46|50354.27
05:47:47|50354.27
05:47:48|50352.27
05:47:50|50352.27
05:47:51|50352.27
05:47:52|50352.27
05:47:53|50352.27
05:47:53|50352.27
05:47:55|50352.27
05:47:56|50352.27
05:47:56|50355.32
05:47:58|50355.32
05:47:59|50355.32
05:48:00|50355.32
05:48:00|50355.32
05:48:01|50355.32
05:48:03|50355.32
05:48:04|50355.32
05:48:05|50355.32
05:48:06|50355.32
05:48:06|50355.32
05:48:08|50355.32
05:48:09|50355.32
05:48:09|50355.32
05:48:11|50355.32
05:48:12|50352.69
05:48:12|50352.69
05:48:15|50352.69
05:48:16|50347.94
05:48:18|50345.82
05:48:19|50343.45
05:48:21|50341.96
05:48:22|50341.96
05:48:23|50341.96
05:48:24|50341.96
05:48:26|50341.96
05:48:26|50341.96
05:48:27|50332.16
05:48:28|50332.16
05:48:29|50332.16
05:48:31|50332.16
05:48:32|50340.36
05:48:33|50336.97
05:48:34|50336.97
05:48:35|50328.91
05:48:36|50327.61
05:48:38|50325.01
05:48:39|50325.01
05:48:40|50325.01
05:48:41|50325.01
05:48:42|50325.01
05:48:43|50325.01
05:48:44|50328.8
05:48:45|50338.64
05:48:46|50338.64
05:48:46|50335.15
05:48:48|50335.15
05:48:49|50335.15
05:48:50|50335.15
05:48:51|50335.15
05:48:52|50345.7
05:48:53|50345.7
05:48:54|50345.7
05:48:54|50345.7
05:48:56|50345.7
05:48:57|50345.7
05:48:58|50345.7
05:48:59|50347.45
05:48:59|50347.45
05:49:01|50347.45
05:49:03|50347.45
05:49:03|50347.45
05:49:05|50347.45
05:49:06|50347.45
05:49:06|50347.45
05:49:08|50347.45
05:49:09|50347.45
05:49:10|50321.66
05:49:11|50321.66
05:49:11|50321.66
05:49:12|50321.66
05:49:14|50321.66
05:49:14|50336.42
05:49:15|50336.42
05:49:16|50336.42
05:49:19|50336.42
05:49:20|50336.42
05:49:22|50336.42
05:49:23|50336.42
05:49:24|50336.42
05:49:25|50336.42
05:49:26|50336.42
05:49:28|50336.42
05:49:29|50336.42
05:49:30|50336.42
05:49:32|50347.05
05:49:32|50347.05
05:49:33|50347.05
05:49:34|50347.05
05:49:36|50347.05
05:49:36|50347.05
05:49:37|50347.05
05:49:39|50347.05
05:49:39|50347.05
05:49:41|50347.05
05:49:41|50347.05
05:49:42|50347.05
05:49:43|50347.05
05:49:44|50347.05
05:49:45|50347.05
05:49:47|50347.05
05:49:47|50347.05
05:49:48|50347.05
05:49:49|50349.07
05:49:50|50349.07
05:49:51|50349.07
05:49:52|50349.07
05:49:53|50350.15
05:49:55|50350.15
05:49:55|50350.15
05:49:56|50350.15
05:49:57|50350.15
05:49:58|50361.08
05:49:59|50361.08
05:50:00|50352.1
05:50:01|50352.1
05:50:02|50352.1
05:50:03|50352.1
05:50:04|50352.1
05:50:06|50352.1
05:50:06|50352.1
05:50:07|50352.1
05:50:08|50352.1
05:50:09|50352.1
05:50:11|50352.1
05:50:12|50350.36
05:50:13|50350.36
05:50:14|50350.36
05:50:15|50350.36
05:50:16|50350.36
05:50:17|50350.36
05:50:18|50350.36
05:50:20|50350.36
05:50:22|50350.36
05:50:23|50350.36
05:50:25|50345.7
05:50:25|50345.7
05:50:26|50345.7
05:50:28|50345.7
05:50:29|50345.7
05:50:30|50345.7
05:50:31|50345.7
05:50:32|50345.7
05:50:33|50343.3
05:50:34|50343.3
05:50:35|50343.3
05:50:36|50343.3
05:50:37|50344.39
05:50:38|50344.39
05:50:39|50344.39
05:50:40|50344.39
05:50:41|50344.39
05:50:42|50344.39
05:50:43|50344.39
05:50:44|50344.39
05:50:45|50344.39
05:50:46|50344.39
05:50:48|50351.83
05:50:49|50351.83
05:50:50|50351.83
05:50:51|50351.83
05:50:52|50351.83
05:50:53|50351.83
05:50:54|50353.16
05:50:55|50353.16
05:50:56|50353.16
05:50:57|50353.16
05:50:58|50353.16
05:50:59|50353.16
05:51:00|50353.16
05:51:01|50353.16
05:51:02|50353.16
05:51:03|50360.63
05:51:04|50360.63
05:51:05|50365.54
05:51:06|50363.55
05:51:07|50363.55
05:51:08|50363.55
05:51:09|50363.55
05:51:10|50363.55
05:51:11|50363.3
05:51:12|50363.3
05:51:13|50363.3
05:51:14|50363.3
05:51:15|50363.3
05:51:16|50363.3
05:51:18|50363.3
05:51:19|50343.78
05:51:21|50343.78
05:51:23|50349.93
05:51:24|50339.71
05:51:25|50339.71
05:51:26|50339.71
05:51:28|50339.71
05:51:30|50339.71
05:51:31|50339.71
05:51:31|50339.71
05:51:32|50331.49
05:51:33|50329.07
05:51:34|50329.07
05:51:36|50329.07
05:51:37|50329.07
05:51:38|50330.09
05:51:39|50330.09
05:51:40|50330.09
05:51:40|50330.09
05:51:41|50330.09
05:51:43|50330.09
05:51:43|50330.09
05:51:45|50330.09
05:51:45|50330.09
05:51:46|50330.09
05:51:48|50330.09
05:51:48|50330.09
05:51:49|50330.09
05:51:51|50332.64
05:51:51|50325.76
05:51:52|50325.94
05:51:53|50325.94
05:51:54|50325.94
05:51:55|50325.94
05:51:56|50325.94
05:51:57|50325.94
05:51:58|50325.94
05:52:00|50325.94
05:52:01|50325.94
05:52:01|50325.94
05:52:03|50325.94
05:52:04|50326.34
05:52:06|50326.34
05:52:06|50326.34
05:52:07|50326.34
05:52:08|50326.34
05:52:09|50337.7
05:52:10|50337.7
05:52:11|50337.7
05:52:12|50337.7
05:52:13|50337.7
05:52:15|50337.7
05:52:17|50337.7
05:52:17|50337.7
05:52:18|50337.7
05:52:19|50337.7
05:52:20|50337.7
05:52:23|50337.7
05:52:24|50321.72
05:52:25|50321.72
05:52:25|50321.72
05:52:27|50321.72
05:52:29|50331.67
05:52:30|50335.
05:52:31|50338.91
05:52:32|50333.79
05:52:34|50321.68
05:52:35|50321.68
05:52:35|50321.68
05:52:37|50321.68
05:52:37|50321.68
05:52:39|50321.68
05:52:39|50321.68
05:52:40|50321.68
05:52:41|50321.68
05:52:42|50321.68
05:52:44|50321.68
05:52:46|50321.68
05:52:46|50333.99
05:52:47|50333.99
05:52:48|50333.99
05:52:49|50333.99
05:52:50|50333.99
05:52:51|50333.99
05:52:52|50333.99
05:52:53|50333.99
05:52:54|50333.99
05:52:55|50333.99
05:52:56|50321.66
05:52:57|50321.66
05:52:58|50321.66
05:52:59|50321.66
05:53:00|50321.66
05:53:01|50321.66
05:53:02|50321.66
05:53:03|50328.32
05:53:05|50328.32
05:53:05|50329.01
05:53:06|50334.15
05:53:07|50334.15
05:53:09|50334.15
05:53:09|50334.15
05:53:10|50334.15
05:53:11|50334.15
05:53:12|50334.15
05:53:14|50330.12
05:53:15|50330.12
05:53:16|50330.12
05:53:17|50330.12
05:53:18|50330.12
05:53:19|50330.12
05:53:20|50329.06
05:53:21|50329.06
05:53:23|50314.11
05:53:25|50314.11
05:53:26|50314.11
05:53:27|50332.05
05:53:27|50332.05
05:53:30|50314.14
05:53:30|50314.14
05:53:31|50314.14
05:53:32|50319.93
05:53:34|50314.27
05:53:34|50314.27
05:53:35|50314.27
05:53:36|50313.72
05:53:37|50313.72
05:53:38|50313.72
05:53:39|50313.72
05:53:40|50313.72
05:53:41|50313.68
05:53:42|50313.68
05:53:44|50313.68
05:53:45|50313.68
05:53:45|50313.68
05:53:46|50313.68
05:53:48|50313.68
05:53:48|50313.68
05:53:49|50313.68
05:53:51|50313.68
05:53:51|50313.68
05:53:52|50317.04
05:53:53|50317.04
05:53:54|50317.04
05:53:55|50317.04
05:53:56|50317.04
05:53:57|50317.04
05:53:58|50317.04
05:53:59|50317.04
05:54:01|50317.04
05:54:01|50317.04
05:54:03|50317.04
05:54:04|50317.04
05:54:05|50310.97
05:54:06|50310.97
05:54:07|50310.97
05:54:08|50310.97
05:54:09|50310.97
05:54:10|50310.97
05:54:11|50310.97
05:54:13|50310.97
05:54:14|50310.97
05:54:14|50306.23
05:54:15|50306.23
05:54:16|50306.23
05:54:17|50306.87
05:54:19|50306.87
05:54:20|50306.87
05:54:22|50306.87
05:54:24|50307.13
05:54:25|50307.13
05:54:26|50307.13
05:54:28|50283.28
05:54:28|50271.37
05:54:30|50271.37
05:54:31|50271.37
05:54:33|50271.37
05:54:34|50271.37
05:54:36|50271.37
05:54:37|50271.37
05:54:38|50271.37
05:54:39|50271.37
05:54:41|50271.37
05:54:42|50271.37
05:54:44|50271.37
05:54:45|50271.37
05:54:46|50271.37
05:54:47|50271.37
05:54:48|50271.37
05:54:49|50271.37
05:54:50|50271.37
05:54:51|50271.37
05:54:52|50271.37
05:54:53|50294.88
05:54:54|50294.88
05:54:55|50294.88
05:54:56|50294.88
05:54:57|50294.88
05:54:58|50294.88
05:54:59|50294.88
05:55:00|50294.88
05:55:01|50294.88
05:55:02|50294.88
05:55:03|50294.88
05:55:04|50294.88
05:55:05|50294.88
05:55:06|50294.88
05:55:07|50294.88
05:55:08|50294.88
05:55:09|50294.88
05:55:10|50294.88
05:55:11|50294.88
05:55:12|50294.88
05:55:13|50294.88
05:55:14|50294.88
05:55:15|50294.88
05:55:16|50294.88
05:55:17|50294.88
05:55:18|50294.88
05:55:19|50294.88
05:55:20|50294.88
05:55:21|50306.23
05:55:22|50306.23
05:55:23|50306.22
05:55:25|50306.2
05:55:26|50306.2
05:55:27|50306.2
05:55:29|50306.2
05:55:29|50299.
05:55:32|50299.
05:55:32|50299.
05:55:34|50293.93
05:55:35|50295.76
05:55:36|50292.18
05:55:37|50292.18
05:55:38|50292.18
05:55:39|50292.18
05:55:40|50292.18
05:55:41|50292.18
05:55:42|50292.18
05:55:43|50298.52
05:55:44|50298.52
05:55:45|50299.02
05:55:46|50299.02
05:55:47|50299.02
05:55:48|50299.02
05:55:49|50299.02
05:55:50|50299.02
05:55:51|50299.02
05:55:52|50306.2
05:55:53|50306.2
05:55:54|50306.2
05:55:55|50306.2
05:55:56|50306.2
05:55:57|50306.2
05:55:58|50306.2
05:55:59|50306.2
05:56:00|50306.2
05:56:01|50306.2
05:56:02|50306.2
05:56:03|50298.53
05:56:04|50298.53
05:56:05|50298.53
05:56:06|50298.53
05:56:07|50298.53
05:56:08|50298.53
05:56:09|50295.24
05:56:10|50295.24
05:56:11|50295.24
05:56:12|50295.24
05:56:13|50295.24
05:56:14|50295.24
05:56:15|50295.24
05:56:16|50295.24
05:56:17|50302.71
05:56:18|50309.88
05:56:19|50309.88
05:56:20|50309.88
05:56:21|50309.88
05:56:22|50309.88
05:56:23|50309.88
05:56:24|50309.88
05:56:25|50309.88
05:56:26|50309.88
05:56:28|50309.88
05:56:28|50309.88
05:56:30|50309.88
05:56:32|50309.88
05:56:33|50309.88
05:56:34|50309.25
05:56:34|50309.25
05:56:37|50309.25
05:56:39|50309.25
05:56:40|50309.25
05:56:41|50309.25
05:56:42|50309.25
05:56:43|50315.55
05:56:44|50315.55
05:56:45|50315.55
05:56:46|50315.55
05:56:47|50315.55
05:56:48|50315.55
05:56:49|50315.55
05:56:50|50315.55
05:56:51|50314.42
05:56:52|50314.42
05:56:53|50314.42
05:56:54|50309.88
05:56:55|50309.88
05:56:56|50309.88
05:56:57|50309.88
05:56:58|50309.88
05:56:59|50309.88
05:57:00|50309.88
05:57:01|50309.88
05:57:02|50293.48
05:57:03|50299.02
05:57:04|50299.02
05:57:05|50299.02
05:57:06|50299.02
05:57:07|50299.02
05:57:08|50299.02
05:57:09|50299.02
05:57:11|50299.02
05:57:11|50328.27
05:57:13|50326.92
05:57:15|50326.92
05:57:15|50326.92
05:57:16|50326.92
05:57:17|50326.92
05:57:18|50326.92
05:57:19|50326.92
05:57:20|50326.92
05:57:21|50326.92
05:57:22|50326.92
05:57:23|50326.92
05:57:25|50326.92
05:57:26|50326.92
05:57:28|50326.92
05:57:29|50326.92
05:57:30|50326.92
05:57:32|50326.92
05:57:33|50326.92
05:57:35|50314.05
05:57:35|50314.05
05:57:36|50314.05
05:57:37|50324.95
05:57:38|50324.95
05:57:39|50324.95
05:57:41|50324.95
05:57:42|50324.95
05:57:43|50324.95
05:57:45|50324.95
05:57:45|50333.8
05:57:47|50333.8
05:57:47|50334.2
05:57:48|50334.2
05:57:50|50331.55
05:57:50|50331.55
05:57:51|50330.89
05:57:52|50330.89
05:57:53|50331.28
05:57:54|50328.24
05:57:55|50328.24
05:57:56|50328.24
05:57:58|50340.91
05:57:58|50340.91
05:57:59|50340.91
05:58:00|50340.91
05:58:01|50340.91
05:58:02|50340.91
05:58:03|50340.91
05:58:04|50340.91
05:58:06|50340.91
05:58:07|50335.28
05:58:08|50335.28
05:58:09|50335.28
05:58:10|50335.28
05:58:11|50335.28
05:58:12|50335.28
05:58:13|50335.28
05:58:14|50335.28
05:58:15|50335.28
05:58:16|50335.28
05:58:17|50335.28
05:58:18|50335.28
05:58:19|50335.28
05:58:20|50365.28
05:58:21|50365.28
05:58:22|50364.48
05:58:23|50364.48
05:58:24|50339.08
05:58:25|50339.08
05:58:26|50339.08
05:58:28|50339.08
05:58:29|50339.08
05:58:30|50339.08
05:58:31|50348.94
05:58:32|50348.94
05:58:33|50339.27
05:58:34|50339.27
05:58:34|50339.27
05:58:36|50339.27
05:58:36|50339.27
05:58:39|50341.59
05:58:40|50341.59
05:58:41|50341.59
05:58:42|50341.59
05:58:43|50341.59
05:58:43|50341.59
05:58:44|50352.92
05:58:46|50352.92
05:58:47|50358.8
05:58:48|50358.8
05:58:49|50358.8
05:58:49|50358.8
05:58:51|50358.8
05:58:52|50358.8
05:58:53|50358.8
05:58:54|50358.8
05:58:55|50358.8
05:58:56|50366.35
05:58:57|50366.35
05:58:58|50366.35
05:58:59|50366.35
05:59:00|50366.35
05:59:02|50366.35
05:59:03|50366.35
05:59:04|50366.35
05:59:05|50366.35
05:59:06|50366.35
05:59:08|50366.35
05:59:08|50366.35
05:59:09|50366.35
05:59:10|50366.35
05:59:11|50366.35
05:59:12|50366.35
05:59:13|50366.35
05:59:14|50366.35
05:59:15|50366.35
05:59:16|50366.35
05:59:17|50366.35
05:59:18|50366.35
05:59:19|50366.35
05:59:20|50366.35
05:59:21|50366.35
05:59:22|50366.35
05:59:23|50364.82
05:59:24|50364.82
05:59:25|50364.82
05:59:26|50364.82
05:59:28|50364.82
05:59:30|50364.61
05:59:31|50364.61
05:59:32|50364.61
05:59:33|50364.61
05:59:34|50364.61
05:59:34|50363.82
05:59:37|50363.82
05:59:37|50363.82
05:59:39|50363.82
05:59:40|50363.82
05:59:41|50363.82
05:59:41|50363.82
05:59:43|50363.82
05:59:44|50350.41
05:59:44|50344.9
05:59:46|50359.96
05:59:46|50359.96
05:59:48|50359.96
05:59:48|50359.96
05:59:49|50359.96
05:59:51|50359.96
05:59:51|50359.96
05:59:52|50359.96
05:59:53|50359.96
05:59:55|50359.96
05:59:56|50359.96
05:59:57|50359.96
05:59:57|50359.96
05:59:59|50359.96
06:00:00|50359.96
06:00:00|50359.96
06:00:01|50360.1
06:00:03|50360.1
06:00:03|50356.64
06:00:04|50356.64
06:00:05|50354.69
06:00:06|50354.66
06:00:07|50354.66
06:00:08|50354.66
06:00:11|50354.66
06:00:11|50344.48
06:00:12|50344.48
06:00:13|50338.36
06:00:14|50338.36
06:00:15|50338.36
06:00:16|50326.76
06:00:17|50326.76
06:00:18|50326.76
06:00:19|50326.76
06:00:20|50322.51
06:00:21|50322.5
06:00:22|50322.51
06:00:23|50322.51
06:00:24|50322.59
06:00:25|50322.59
06:00:26|50322.59
06:00:27|50324.78
06:00:29|50323.93
06:00:31|50323.93
06:00:32|50323.93
06:00:34|50323.93
06:00:35|50324.1
06:00:36|50324.1
06:00:37|50324.1
06:00:38|50324.1
06:00:39|50324.1
06:00:40|50324.1
06:00:41|50324.1
06:00:42|50324.1
06:00:43|50324.1
06:00:44|50324.1
06:00:46|50326.45
06:00:47|50326.44
06:00:48|50324.26
06:00:49|50324.29
06:00:50|50324.29
06:00:51|50324.29
06:00:52|50324.29
06:00:53|50320.79
06:00:54|50320.79
06:00:55|50320.79
06:00:56|50320.79
06:00:58|50320.79
06:00:59|50320.79
06:01:00|50320.79
06:01:00|50320.79
06:01:02|50320.79
06:01:03|50320.79
06:01:04|50339.18
06:01:05|50343.46
06:01:06|50343.46
06:01:07|50343.46
06:01:08|50360.41
06:01:09|50360.41
06:01:10|50360.41
06:01:11|50368.19
06:01:12|50368.19
06:01:13|50368.19
06:01:14|50368.19
06:01:15|50375.4
06:01:16|50375.4
06:01:17|50387.
06:01:18|50387.
06:01:19|50387.
06:01:20|50387.
06:01:21|50387.
06:01:22|50384.6
06:01:23|50384.6
06:01:24|50384.6
06:01:25|50384.6
06:01:26|50384.6
06:01:27|50383.39
06:01:28|50386.85
06:01:29|50383.9
06:01:31|50386.78
06:01:33|50383.9
06:01:34|50383.9
06:01:34|50383.9
06:01:36|50372.81
06:01:37|50372.81
06:01:38|50372.81
06:01:39|50372.81
06:01:39|50372.81
06:01:41|50372.81
06:01:42|50372.81
06:01:43|50372.81
06:01:43|50372.81
06:01:45|50372.81
06:01:45|50372.81
06:01:47|50372.81
06:01:48|50372.81
06:01:49|50385.23
06:01:49|50385.23
06:01:50|50385.23
06:01:53|50385.23
06:01:53|50385.23
06:01:54|50385.23
06:01:56|50385.23
06:01:58|50385.23
06:01:58|50385.23
06:02:00|50399.53
06:02:00|50399.53
06:02:01|50399.53
06:02:02|50399.53
06:02:03|50382.69
06:02:04|50382.69
06:02:06|50392.98
06:02:08|50392.98
06:02:08|50392.98
06:02:09|50392.98
06:02:10|50392.98
06:02:11|50392.98
06:02:12|50392.98
06:02:13|50392.98
06:02:14|50392.98
06:02:15|50392.98
06:02:16|50392.98
06:02:17|50392.98
06:02:18|50392.98
06:02:19|50392.98
06:02:21|50395.1
06:02:21|50405.11
06:02:22|50405.11
06:02:23|50405.11
06:02:24|50405.11
06:02:25|50405.11
06:02:26|50397.49
06:02:27|50397.49
06:02:28|50397.49
06:02:29|50379.13
06:02:31|50383.15
06:02:32|50383.15
06:02:34|50383.15
06:02:36|50383.15
06:02:37|50383.15
06:02:37|50383.15
06:02:38|50383.15
06:02:40|50383.15
06:02:41|50398.
06:02:41|50387.24
06:02:44|50397.37
06:02:44|50397.37
06:02:46|50397.37
06:02:47|50397.37
06:02:49|50387.68
06:02:49|50387.68
06:02:51|50387.68
06:02:52|50387.68
06:02:53|50387.68
06:02:54|50387.68
06:02:55|50387.68
06:02:56|50387.68
06:02:57|50387.68
06:02:58|50383.16
06:02:59|50383.16
06:02:59|50383.16
06:03:01|50368.78
06:03:02|50366.52
06:03:03|50366.52
06:03:04|50366.52
06:03:05|50366.52
06:03:06|50366.52
06:03:07|50366.52
06:03:08|50366.52
06:03:09|50366.52
06:03:10|50366.63
06:03:11|50366.63
06:03:12|50366.63
06:03:13|50366.63
06:03:14|50366.63
06:03:15|50366.63
06:03:16|50366.63
06:03:17|50366.63
06:03:18|50366.63
06:03:19|50369.66
06:03:20|50369.66
06:03:21|50377.88
06:03:22|50377.88
06:03:23|50377.72
06:03:25|50377.72
06:03:25|50377.72
06:03:26|50377.72
06:03:27|50377.72
06:03:28|50377.72
06:03:29|50377.72
06:03:30|50387.93
06:03:33|50387.93
06:03:34|50387.93
06:03:35|50387.93
06:03:35|50387.67
06:03:38|50387.67
06:03:38|50387.67
06:03:39|50387.67
06:03:40|50387.67
06:03:42|50387.67
06:03:43|50387.67
06:03:44|50387.67
06:03:45|50392.26
06:03:46|50392.26
06:03:47|50392.26
06:03:48|50392.26
06:03:49|50392.26
06:03:50|50392.26
06:03:51|50392.26
06:03:52|50392.26
06:03:53|50399.18
06:03:54|50399.18
06:03:55|50399.18
06:03:56|50399.18
06:03:57|50399.18
06:03:58|50399.18
06:03:59|50387.67
06:04:00|50387.67
06:04:01|50387.67
06:04:02|50387.67
06:04:03|50370.67
06:04:04|50370.67
06:04:05|50370.67
06:04:06|50370.67
06:04:07|50370.67
06:04:08|50370.67
06:04:09|50370.67
06:04:10|50370.67
06:04:12|50370.67
06:04:13|50370.67
06:04:14|50370.67
06:04:15|50370.67
06:04:15|50370.67
06:04:17|50370.67
06:04:18|50370.67
06:04:19|50370.67
06:04:20|50370.67
06:04:21|50390.71
06:04:22|50390.71
06:04:23|50390.71
06:04:24|50390.71
06:04:25|50390.71
06:04:27|50386.55
06:04:27|50386.55
06:04:29|50386.55
06:04:29|50386.55
06:04:30|50386.55
06:04:32|50386.55
06:04:34|50385.4
06:04:35|50385.4
06:04:36|50385.4
06:04:37|50385.4
06:04:38|50385.4
06:04:39|50385.4
06:04:40|50385.4
06:04:41|50385.4
06:04:42|50385.4
06:04:43|50381.92
06:04:44|50381.92
06:04:46|50381.92
06:04:47|50381.92
06:04:47|50381.92
06:04:49|50371.49
06:04:50|50370.67
06:04:51|50358.9
06:04:52|50358.9
06:04:53|50358.9
06:04:54|50358.9
06:04:55|50358.9
06:04:56|50358.9
06:04:57|50358.9
06:04:58|50358.9
06:04:59|50358.9
06:05:00|50358.9
06:05:01|50352.54
06:05:02|50343.5
06:05:03|50343.5
06:05:04|50343.18
06:05:05|50343.18
06:05:06|50343.18
06:05:07|50343.18
06:05:08|50343.18
06:05:09|50344.27
06:05:10|50344.27
06:05:11|50344.27
06:05:12|50344.27
06:05:14|50333.11
06:05:15|50333.11
06:05:16|50333.11
06:05:17|50333.11
06:05:18|50333.11
06:05:19|50333.11
06:05:20|50333.11
06:05:21|50333.11
06:05:22|50333.11
06:05:22|50333.11
06:05:24|50320.39
06:05:25|50320.53
06:05:26|50320.53
06:05:26|50320.53
06:05:28|50320.53
06:05:28|50320.53
06:05:29|50320.53
06:05:30|50320.53
06:05:32|50321.73
06:05:33|50321.73
06:05:35|50321.73
06:05:36|50321.03
06:05:37|50314.56
06:05:38|50314.56
06:05:39|50314.56
06:05:40|50314.56
06:05:41|50314.56
06:05:42|50314.56
06:05:43|50314.56
06:05:44|50314.56
06:05:45|50314.56
06:05:46|50314.56
06:05:47|50311.47
06:05:49|50311.41
06:05:49|50311.41
06:05:50|50302.29
06:05:51|50302.29
06:05:52|50299.03
06:05:53|50299.03
06:05:54|50299.03
06:05:55|50299.03
06:05:56|50299.03
06:05:57|50299.03
06:05:58|50299.02
06:05:59|50299.02
06:06:00|50296.6
06:06:01|50289.04
06:06:02|50289.04
06:06:04|50293.62
06:06:05|50293.62
06:06:06|50293.62
06:06:08|50293.62
06:06:09|50306.
06:06:09|50306.
06:06:11|50306.
06:06:12|50306.
06:06:13|50306.
06:06:14|50306.
06:06:15|50306.
06:06:16|50306.
06:06:17|50287.57
06:06:17|50287.56
06:06:19|50287.56
06:06:20|50287.56
06:06:21|50287.56
06:06:21|50287.57
06:06:23|50293.5
06:06:25|50292.72
06:06:26|50292.72
06:06:27|50292.72
06:06:27|50292.72
06:06:28|50288.65
06:06:30|50288.65
06:06:30|50278.9
06:06:32|50278.9
06:06:32|50278.9
06:06:34|50278.9
06:06:36|50282.36
06:06:37|50282.32
06:06:39|50282.32
06:06:40|50282.32
06:06:41|50274.98
06:06:41|50278.67
06:06:43|50269.51
06:06:44|50269.51
06:06:45|50269.51
06:06:46|50269.51
06:06:47|50269.51
06:06:48|50271.1
06:06:49|50271.1
06:06:50|50263.49
06:06:52|50261.27
06:06:52|50254.02
06:06:53|50254.02
06:06:55|50254.02
06:06:56|50256.63
06:06:56|50256.63
06:06:59|50256.63
06:06:59|50256.63
06:07:00|50256.63
06:07:01|50256.63
06:07:02|50256.63
06:07:03|50256.63
06:07:04|50256.63
06:07:05|50255.83
06:07:06|50255.83
06:07:07|50264.18
06:07:09|50271.8
06:07:10|50271.8
06:07:11|50271.8
06:07:12|50271.8
06:07:13|50264.94
06:07:14|50264.94
06:07:15|50264.94
06:07:16|50264.94
06:07:18|50265.55
06:07:18|50250.02
06:07:20|50250.02
06:07:21|50250.02
06:07:21|50254.
06:07:23|50254.
06:07:24|50261.62
06:07:25|50261.62
06:07:25|50261.62
06:07:26|50261.62
06:07:27|50261.62
06:07:29|50261.62
06:07:30|50264.94
06:07:30|50273.42
06:07:31|50273.14
06:07:33|50285.91
06:07:33|50285.91
06:07:34|50285.91
06:07:37|50262.74
06:07:38|50262.74
06:07:39|50262.74
06:07:40|50262.74
06:07:42|50262.74
06:07:43|50262.74
06:07:44|50262.74
06:07:45|50262.74
06:07:45|50262.74
06:07:47|50261.43
06:07:48|50261.43
06:07:49|50261.42
06:07:50|50261.42
06:07:51|50261.42
06:07:52|50254.06
06:07:54|50254.06
06:07:55|50260.91
06:07:57|50260.77
06:07:58|50245.39
06:07:58|50245.39
06:08:00|50245.39
06:08:00|50245.39
06:08:01|50245.39
06:08:02|50245.39
06:08:03|50242.24
06:08:05|50242.24
06:08:06|50242.24
06:08:07|50242.24
06:08:08|50242.24
06:08:09|50242.28
06:08:10|50242.28
06:08:11|50237.62
06:08:12|50237.62
06:08:13|50228.03
06:08:14|50228.03
06:08:15|50228.03
06:08:16|50228.03
06:08:17|50228.03
06:08:18|50228.03
06:08:19|50217.7
06:08:20|50209.
06:08:21|50201.46
06:08:22|50201.46
06:08:23|50201.46
06:08:24|50201.46
06:08:25|50201.46
06:08:26|50204.09
06:08:27|50213.74
06:08:28|50213.74
06:08:29|50213.74
06:08:30|50213.74
06:08:32|50213.74
06:08:32|50203.4
06:08:33|50203.4
06:08:34|50203.4
06:08:35|50203.4
06:08:37|50203.4
06:08:39|50230.43
06:08:41|50230.43
06:08:42|50230.43
06:08:43|50230.43
06:08:43|50230.43
06:08:44|50211.54
06:08:46|50211.54
06:08:48|50217.07
06:08:49|50213.65
06:08:49|50209.11
06:08:50|50201.46
06:08:51|50201.46
06:08:52|50201.46
06:08:54|50201.46
06:08:56|50201.46
06:08:56|50217.55
06:08:57|50219.23
06:08:59|50219.23
06:09:00|50219.23
06:09:01|50213.15
06:09:02|50213.15
06:09:03|50206.28
06:09:04|50216.03
06:09:05|50216.03
06:09:06|50216.03
06:09:07|50209.65
06:09:08|50218.8
06:09:09|50218.8
06:09:10|50218.8
06:09:11|50206.27
06:09:12|50201.46
06:09:13|50201.46
06:09:14|50201.46
06:09:15|50201.46
06:09:16|50201.46
06:09:17|50201.46
06:09:18|50201.46
06:09:19|50201.46
06:09:20|50201.46
06:09:21|50201.46
06:09:22|50201.46
06:09:23|50201.46
06:09:24|50201.46
06:09:26|50201.46
06:09:27|50201.46
06:09:29|50214.23
06:09:30|50214.23
06:09:31|50214.23
06:09:31|50214.23
06:09:33|50214.23
06:09:33|50221.99
06:09:34|50221.58
06:09:36|50221.29
06:09:36|50221.29
06:09:37|50213.18
06:09:40|50212.67
06:09:40|50212.67
06:09:42|50212.67
06:09:43|50205.33
06:09:44|50205.33
06:09:45|50205.33
06:09:47|50197.65
06:09:48|50196.04
06:09:49|50196.04
06:09:50|50196.04
06:09:51|50196.04
06:09:51|50196.04
06:09:53|50196.04
06:09:54|50196.04
06:09:54|50196.04
06:09:55|50183.13
06:09:57|50178.36
06:09:58|50178.36
06:09:59|50178.36
06:10:00|50188.82
06:10:01|50186.42
06:10:02|50186.42
06:10:03|50186.42
06:10:04|50192.86
06:10:05|50198.3
06:10:06|50192.91
06:10:07|50192.91
06:10:08|50204.16
06:10:10|50204.98
06:10:10|50204.31
06:10:12|50204.31
06:10:13|50207.93
06:10:14|50214.53
06:10:15|50207.05
06:10:15|50207.05
06:10:17|50207.05
06:10:18|50213.06
06:10:19|50191.3
06:10:20|50191.3
06:10:20|50191.3
06:10:21|50191.29
06:10:23|50182.02
06:10:24|50182.02
06:10:25|50182.02
06:10:25|50182.02
06:10:26|50182.02
06:10:28|50192.15
06:10:29|50192.14
06:10:30|50192.15
06:10:31|50192.15
06:10:31|50192.15
06:10:32|50203.3
06:10:34|50203.3
06:10:34|50203.3
06:10:36|50192.17
06:10:37|50192.17
06:10:38|50192.14
06:10:40|50203.45
06:10:41|50192.15
06:10:43|50192.15
06:10:44|50192.15
06:10:45|50192.15
06:10:46|50192.15
06:10:47|50198.47
06:10:48|50198.47
06:10:49|50198.47
06:10:50|50198.47
06:10:52|50204.1
06:10:52|50211.95
06:10:53|50211.95
06:10:54|50211.95
06:10:57|50211.95
06:10:57|50211.95
06:10:58|50211.95
06:10:59|50211.95
06:11:00|50211.95
06:11:02|50211.95
06:11:03|50211.95
06:11:04|50211.95
06:11:05|50211.95
06:11:06|50211.95
06:11:07|50211.95
06:11:09|50211.95
06:11:10|50211.95
06:11:12|50211.95
06:11:14|50211.95
06:11:14|50211.95
06:11:15|50211.95
06:11:16|50211.95
06:11:17|50211.95
06:11:19|50211.95
06:11:19|50211.95
06:11:20|50211.95
06:11:21|50211.95
06:11:22|50211.95
06:11:23|50211.95
06:11:24|50211.95
06:11:25|50229.44
06:11:26|50229.44
06:11:27|50229.44
06:11:28|50229.44
06:11:29|50229.44
06:11:30|50229.44
06:11:31|50214.75
06:11:32|50214.75
06:11:33|50214.75
06:11:34|50212.86
06:11:36|50212.86
06:11:37|50212.86
06:11:38|50212.86
06:11:39|50212.86
06:11:41|50212.86
06:11:43|50212.86
06:11:45|50212.82
06:11:45|50212.82
06:11:46|50212.82
06:11:48|50212.83
06:11:49|50212.83
06:11:50|50212.83
06:11:52|50213.55
06:11:52|50212.83
06:11:54|50212.83
06:11:54|50212.83
06:11:56|50212.83
06:11:56|50212.83
06:11:57|50212.83
06:11:58|50212.83
06:11:59|50212.83
06:12:01|50212.83
06:12:02|50212.83
06:12:02|50212.83
06:12:04|50212.83
06:12:05|50212.83
06:12:06|50212.86
06:12:07|50212.86
06:12:08|50212.86
06:12:09|50212.86
06:12:10|50212.83
06:12:11|50212.83
06:12:12|50212.83
06:12:13|50212.83
06:12:14|50212.83
06:12:15|50212.83
06:12:16|50211.95
06:12:17|50211.95
06:12:18|50211.95
06:12:19|50211.95
06:12:20|50211.95
06:12:21|50211.95
06:12:22|50211.96
06:12:23|50211.96
06:12:24|50211.96
06:12:25|50221.39
06:12:26|50221.39
06:12:27|50222.48
06:12:28|50222.48
06:12:29|50222.48
06:12:31|50222.48
06:12:32|50222.48
06:12:33|50220.22
06:12:34|50220.22
06:12:35|50220.22
06:12:36|50220.22
06:12:36|50220.22
06:12:38|50220.22
06:12:38|50221.92
06:12:40|50221.92
06:12:42|50214.19
06:12:44|50214.19
06:12:45|50214.19
06:12:46|50214.18
06:12:48|50214.18
06:12:49|50214.18
06:12:49|50214.18
06:12:50|50214.18
06:12:51|50214.18
06:12:52|50214.18
06:12:54|50212.87
06:12:55|50212.87
06:12:57|50212.87
06:12:58|50212.87
06:13:00|50198.4
06:13:01|50187.72
06:13:02|50187.72
06:13:03|50187.72
06:13:04|50182.17
06:13:05|50191.55
06:13:06|50189.17
06:13:07|50189.17
06:13:09|50189.17
06:13:10|50189.17
06:13:11|50189.17
06:13:13|50189.17
06:13:13|50189.17
06:13:14|50189.17
06:13:16|50178.35
06:13:16|50178.35
06:13:18|50178.35
06:13:19|50178.34
06:13:20|50178.34
06:13:20|50178.34
06:13:21|50178.34
06:13:22|50178.34
06:13:24|50161.51
06:13:24|50152.44
06:13:26|50128.23
06:13:27|50128.23
06:13:28|50128.23
06:13:29|50128.23
06:13:30|50128.23
06:13:30|50144.72
06:13:31|50149.68
06:13:32|50149.68
06:13:34|50125.74
06:13:34|50149.76
06:13:36|50149.76
06:13:37|50149.76
06:13:38|50142.01
06:13:39|50151.58
06:13:39|50151.58
06:13:40|50151.58
06:13:43|50151.58
06:13:44|50151.58
06:13:46|50151.58
06:13:47|50151.58
06:13:48|50131.85
06:13:49|50131.85
06:13:49|50131.85
06:13:51|50131.85
06:13:51|50131.85
06:13:52|50131.85
06:13:54|50131.85
06:13:54|50147.28
06:13:56|50150.35
06:13:57|50150.35
06:13:58|50154.56
06:13:59|50154.56
06:14:00|50154.57
06:14:00|50154.57
06:14:02|50159.21
06:14:03|50159.21
06:14:04|50159.21
06:14:06|50164.55
06:14:06|50157.72
06:14:07|50157.72
06:14:09|50157.72
06:14:10|50157.72
06:14:10|50157.72
06:14:13|50157.72
06:14:13|50155.93
06:14:15|50155.93
06:14:16|50155.93
06:14:17|50155.93
06:14:18|50155.93
06:14:19|50155.93
06:14:20|50170.31
06:14:21|50170.31
06:14:22|50170.31
06:14:23|50190.96
06:14:24|50191.59
06:14:25|50191.59
06:14:26|50191.59
06:14:27|50191.59
06:14:28|50191.59
06:14:29|50197.92
06:14:30|50197.92
06:14:31|50197.92
06:14:32|50200.
06:14:33|50200.
06:14:34|50200.
06:14:35|50200.
06:14:36|50200.
06:14:37|50200.
06:14:38|50200.
06:14:39|50200.
06:14:40|50200.
06:14:41|50199.3
06:14:42|50199.3
06:14:44|50191.83
06:14:44|50191.83
06:14:47|50191.83
06:14:47|50191.83
06:14:49|50208.01
06:14:49|50208.01
06:14:51|50208.01
06:14:51|50208.01
06:14:52|50208.01
06:14:53|50208.01
06:14:55|50208.01
06:14:55|50208.01
06:14:57|50208.01
06:14:57|50208.01
06:14:58|50191.84
06:14:59|50176.35
06:15:00|50176.35
06:15:01|50176.35
06:15:02|50176.35
06:15:04|50176.35
06:15:05|50176.35
06:15:06|50176.35
06:15:07|50176.35
06:15:08|50176.35
06:15:09|50201.7
06:15:10|50201.7
06:15:13|50201.7
06:15:13|50201.7
06:15:14|50201.7
06:15:15|50209.39
06:15:16|50209.39
06:15:17|50209.39
06:15:18|50211.96
06:15:19|50211.96
06:15:21|50211.96
06:15:21|50221.21
06:15:22|50221.21
06:15:23|50225.39
06:15:24|50225.39
06:15:25|50225.29
06:15:26|50225.39
06:15:27|50225.39
06:15:28|50225.39
06:15:29|50225.39
06:15:30|50225.39
06:15:31|50225.39
06:15:32|50225.39
06:15:33|50225.39
06:15:34|50225.39
06:15:36|50225.39
06:15:37|50225.39
06:15:38|50225.39
06:15:39|50247.17
06:15:40|50247.17
06:15:41|50247.17
06:15:42|50247.17
06:15:43|50247.17
06:15:45|50247.17
06:15:46|50247.17
06:15:48|50247.17
06:15:48|50247.17
06:15:51|50247.17
06:15:51|50247.17
06:15:52|50247.17
06:15:54|50247.17
06:15:54|50225.74
06:15:55|50225.74
06:15:56|50225.74
06:15:57|50225.74
06:15:58|50225.74
06:16:00|50225.9
06:16:00|50225.9
06:16:01|50221.78
06:16:02|50221.78
06:16:03|50221.78
06:16:04|50236.23
06:16:06|50236.23
06:16:07|50236.23
06:16:08|50236.23
06:16:08|50236.23
06:16:09|50236.23
06:16:10|50236.23
06:16:11|50236.23
06:16:12|50243.49
06:16:14|50243.02
06:16:15|50243.02
06:16:16|50243.02
06:16:17|50243.02
06:16:18|50243.02
06:16:19|50243.02
06:16:20|50243.02
06:16:21|50243.02
06:16:22|50243.02
06:16:23|50243.02
06:16:25|50243.02
06:16:26|50243.02
06:16:27|50243.02
06:16:28|50243.02
06:16:29|50243.02
06:16:30|50243.02
06:16:31|50243.02
06:16:32|50243.02
06:16:33|50242.21
06:16:34|50242.21
06:16:35|50242.21
06:16:36|50242.21
06:16:37|50242.21
06:16:39|50231.19
06:16:40|50231.19
06:16:40|50231.19
06:16:43|50231.19
06:16:43|50240.28
06:16:45|50240.28
06:16:46|50240.28
06:16:47|50240.28
06:16:49|50240.28
06:16:51|50240.28
06:16:52|50243.02
06:16:54|50243.02
06:16:54|50243.02
06:16:56|50243.02
06:16:57|50243.02
06:16:59|50243.02
06:17:00|50243.02
06:17:01|50243.02
06:17:03|50243.02
06:17:04|50243.02
06:17:04|50242.99
06:17:05|50242.99
06:17:06|50242.99
06:17:07|50242.99
06:17:09|50242.99
06:17:09|50242.99
06:17:10|50242.03
06:17:12|50242.04
06:17:12|50242.04
06:17:14|50242.04
06:17:15|50242.04
06:17:16|50242.04
06:17:16|50242.04
06:17:18|50242.04
06:17:18|50242.04
06:17:20|50242.04
06:17:21|50243.02
06:17:21|50243.02
06:17:22|50253.02
06:17:23|50253.02
06:17:25|50252.96
06:17:25|50255.57
06:17:26|50256.17
06:17:27|50256.17
06:17:29|50256.17
06:17:29|50256.17
06:17:32|50256.17
06:17:32|50255.3
06:17:33|50255.3
06:17:34|50251.22
06:17:35|50251.22
06:17:36|50251.22
06:17:37|50251.21
06:17:38|50251.21
06:17:39|50251.22
06:17:41|50251.22
06:17:42|50251.22
06:17:43|50251.22
06:17:44|50251.22
06:17:45|50251.22
06:17:47|50251.22
06:17:48|50251.22
06:17:50|50251.22
06:17:51|50251.22
06:17:52|50251.22
06:17:54|50251.22
06:17:55|50251.22
06:17:56|50251.22
06:17:57|50251.22
06:17:58|50251.22
06:18:00|50251.22
06:18:02|50251.22
06:18:02|50251.22
06:18:04|50251.23
06:18:05|50251.23
06:18:06|50251.23
06:18:07|50251.23
06:18:08|50251.23
06:18:09|50251.23
06:18:10|50251.23
06:18:11|50257.83
06:18:12|50257.83
06:18:13|50257.83
06:18:14|50257.83
06:18:15|50257.83
06:18:16|50257.83
06:18:17|50257.83
06:18:18|50257.83
06:18:19|50257.83
06:18:20|50257.83
06:18:21|50257.83
06:18:22|50259.76
06:18:23|50259.76
06:18:24|50269.37
06:18:25|50269.37
06:18:26|50269.37
06:18:27|50269.37
06:18:28|50269.37
06:18:29|50269.37
06:18:30|50270.36
06:18:31|50270.38
06:18:32|50270.38
06:18:33|50270.38
06:18:34|50277.44
06:18:35|50277.44
06:18:36|50277.46
06:18:37|50281.77
06:18:38|50281.77
06:18:39|50276.1
06:18:40|50276.1
06:18:41|50276.1
06:18:42|50276.1
06:18:43|50276.1
06:18:44|50276.1
06:18:45|50274.83
06:18:46|50274.83
06:18:47|50274.83
06:18:49|50274.83
06:18:51|50274.83
06:18:51|50274.83
06:18:53|50274.83
06:18:54|50274.06
06:18:55|50274.06
06:18:55|50274.06
06:18:58|50274.06
06:18:58|50274.06
06:19:00|50274.06
06:19:01|50282.75
06:19:03|50281.33
06:19:03|50281.33
06:19:05|50281.33
06:19:05|50281.33
06:19:07|50281.33
06:19:07|50274.06
06:19:08|50274.06
06:19:10|50274.06
06:19:11|50274.06
06:19:12|50274.06
06:19:13|50274.06
06:19:14|50274.06
06:19:15|50274.06
06:19:16|50274.06
06:19:17|50269.84
06:19:18|50269.84
06:19:19|50269.84
06:19:20|50269.84
06:19:21|50269.84
06:19:22|50269.84
06:19:23|50280.7
06:19:24|50280.14
06:19:25|50277.12
06:19:26|50277.12
06:19:27|50277.12
06:19:28|50277.12
06:19:29|50277.12
06:19:30|50289.39
06:19:31|50286.91
06:19:32|50286.94
06:19:33|50286.94
06:19:34|50306.58
06:19:35|50306.58
06:19:36|50306.58
06:19:37|50309.
06:19:38|50309.
06:19:39|50311.83
06:19:40|50314.07
06:19:41|50314.07
06:19:42|50303.69
06:19:43|50303.69
06:19:44|50303.69
06:19:45|50303.69
06:19:46|50303.69
06:19:47|50303.69
06:19:48|50303.69
06:19:50|50303.69
06:19:52|50303.69
06:19:54|50303.69
06:19:54|50285.
06:19:55|50285.
06:19:56|50269.84
06:19:57|50269.84
06:19:59|50269.84
06:19:59|50269.84
06:20:00|50276.06
06:20:01|50276.06
06:20:03|50276.06
06:20:04|50276.06
06:20:05|50276.06
06:20:06|50276.06
06:20:07|50257.3
06:20:08|50257.3
06:20:09|50255.91
06:20:10|50255.91
06:20:11|50255.87
06:20:12|50255.87
06:20:13|50251.61
06:20:14|50246.49
06:20:15|50232.05
06:20:16|50232.05
06:20:17|50232.05
06:20:18|50220.01
06:20:19|50220.01
06:20:20|50220.01
06:20:21|50220.01
06:20:22|50220.01
06:20:23|50220.01
06:20:25|50220.01
06:20:26|50220.01
06:20:27|50220.01
06:20:27|50219.96
06:20:29|50207.45
06:20:30|50206.95
06:20:31|50206.95
06:20:32|50206.94
06:20:33|50204.48
06:20:34|50204.48
06:20:35|50200.
06:20:36|50200.
06:20:37|50188.93
06:20:38|50188.93
06:20:39|50179.99
06:20:40|50195.1
06:20:41|50195.1
06:20:42|50195.1
06:20:43|50195.1
06:20:44|50195.1
06:20:45|50195.1
06:20:46|50160.01
06:20:47|50160.01
06:20:48|50160.01
06:20:49|50145.89
06:20:51|50145.88
06:20:52|50130.75
06:20:53|50150.95
06:20:53|50152.82
06:20:54|50152.82
06:20:56|50151.75
06:20:56|50160.01
06:20:58|50160.01
06:20:59|50160.02
06:21:00|50160.02
06:21:01|50159.5
06:21:02|50146.77
06:21:03|50134.71
06:21:04|50134.71
06:21:04|50134.44
06:21:06|50134.44
06:21:07|50130.06
06:21:07|50130.06
06:21:09|50130.06
06:21:09|50134.72
06:21:11|50134.72
06:21:12|50125.08
06:21:13|50134.65
06:21:13|50134.65
06:21:16|50134.65
06:21:17|50120.81
06:21:18|50117.94
06:21:19|50095.77
06:21:20|50082.68
06:21:21|50090.34
06:21:21|50090.34
06:21:24|50095.06
06:21:24|50095.06
06:21:25|50095.06
06:21:27|50095.06
06:21:28|50082.86
06:21:29|50082.86
06:21:30|50082.86
06:21:31|50082.86
06:21:32|50095.05
06:21:33|50095.05
06:21:34|50095.05
06:21:35|50095.05
06:21:36|50098.6
06:21:37|50085.34
06:21:38|50077.79
06:21:39|50077.79
06:21:40|50077.24
06:21:41|50064.34
06:21:42|50059.09
06:21:43|50071.6
06:21:44|50071.6
06:21:45|50071.6
06:21:46|50071.6
06:21:47|50071.6
06:21:48|50071.6
06:21:49|50071.6
06:21:51|50071.6
06:21:53|50071.6
06:21:54|50071.6
06:21:55|50101.73
06:21:55|50101.73
06:21:57|50101.73
06:21:58|50101.73
06:21:59|50101.73
06:22:00|50101.73
06:22:01|50089.48
06:22:02|50089.48
06:22:02|50094.23
06:22:03|50094.23
06:22:05|50094.07
06:22:06|50096.26
06:22:07|50096.26
06:22:09|50096.26
06:22:10|50096.26
06:22:11|50096.26
06:22:12|50096.26
06:22:13|50096.98
06:22:14|50090.55
06:22:15|50079.05
06:22:16|50078.87
06:22:17|50066.61
06:22:18|50066.61
06:22:19|50063.04
06:22:20|50063.04
06:22:21|50063.04
06:22:22|50063.01
06:22:23|50063.01
06:22:24|50063.01
06:22:25|50063.01
06:22:26|50063.01
06:22:27|50063.01
06:22:28|50063.01
06:22:29|50073.91
06:22:30|50061.47
06:22:31|50061.47
06:22:32|50061.47
06:22:33|50061.47
06:22:34|50061.47
06:22:35|50061.47
06:22:36|50061.47
06:22:37|50061.47
06:22:38|50056.9
06:22:39|50060.42
06:22:40|50060.42
06:22:41|50069.1
06:22:42|50069.1
06:22:43|50069.1
06:22:44|50069.1
06:22:45|50069.1
06:22:46|50069.1
06:22:47|50069.1
06:22:48|50069.1
06:22:49|50069.1
06:22:51|50073.36
06:22:53|50073.36
06:22:54|50073.36
06:22:56|50079.25
06:22:56|50079.25
06:22:57|50063.88
06:22:58|50070.28
06:23:00|50070.28
06:23:01|50070.28
06:23:02|50045.71
06:23:04|50045.71
06:23:05|50057.36
06:23:06|50057.36
06:23:08|50050.61
06:23:08|50050.61
06:23:10|50050.61
06:23:11|50050.61
06:23:11|50047.
06:23:14|50062.4
06:23:14|50046.84
06:23:15|50063.25
06:23:16|50063.25
06:23:17|50063.25
06:23:18|50073.49
06:23:20|50073.49
06:23:21|50073.49
06:23:22|50073.49
06:23:23|50051.84
06:23:24|50051.24
06:23:25|50051.24
06:23:26|50051.24
06:23:27|50051.24
06:23:28|50051.24
06:23:29|50051.79
06:23:30|50051.79
06:23:31|50051.79
06:23:32|50051.79
06:23:33|50051.79
06:23:34|50051.79
06:23:35|50062.02
06:23:36|50058.9
06:23:37|50058.9
06:23:38|50058.9
06:23:39|50061.58
06:23:40|50061.58
06:23:41|50061.58
06:23:42|50051.63
06:23:43|50046.62
06:23:44|50046.59
06:23:45|50046.59
06:23:46|50046.57
06:23:47|50043.32
06:23:48|50043.32
06:23:49|50043.32
06:23:50|50043.32
06:23:51|50041.39
06:23:52|50041.39
06:23:54|50041.39
06:23:55|50042.23
06:23:56|50042.23
06:23:58|50040.5
06:23:59|50040.5
06:24:00|50040.5
06:24:00|50040.5
06:24:02|50040.5
06:24:03|50040.5
06:24:04|50044.1
06:24:04|50044.1
06:24:05|50048.5
06:24:07|50048.5
06:24:09|50048.5
06:24:10|50052.35
06:24:11|50052.35
06:24:12|50052.35
06:24:12|50059.1
06:24:14|50051.63
06:24:15|50051.63
06:24:16|50062.29
06:24:17|50073.49
06:24:17|50096.65
06:24:19|50096.65
06:24:20|50096.65
06:24:21|50093.83
06:24:22|50093.83
06:24:22|50093.83
06:24:24|50093.83
06:24:25|50093.83
06:24:26|50093.83
06:24:26|50093.83
06:24:27|50093.83
06:24:28|50093.83
06:24:30|50093.83
06:24:30|50093.83
06:24:32|50093.83
06:24:32|50093.83
06:24:33|50093.83
06:24:34|50093.83
06:24:36|50093.83
06:24:38|50093.83
06:24:39|50105.62
06:24:40|50102.22
06:24:41|50127.39
06:24:42|50129.07
06:24:43|50127.39
06:24:44|50127.39
06:24:45|50127.39
06:24:46|50113.68
06:24:47|50113.68
06:24:48|50113.68
06:24:49|50096.44
06:24:50|50096.44
06:24:51|50096.44
06:24:52|50096.44
06:24:54|50089.75
06:24:55|50089.75
06:24:56|50089.75
06:24:58|50089.75
06:25:00|50078.58
06:25:00|50078.58
06:25:02|50078.58
06:25:02|50074.07
06:25:04|50078.03
06:25:05|50078.03
06:25:06|50072.88
06:25:07|50072.88
06:25:08|50072.88
06:25:09|50086.92
06:25:11|50086.92
06:25:11|50086.92
06:25:12|50086.92
06:25:13|50086.92
06:25:15|50086.92
06:25:16|50094.62
06:25:17|50094.62
06:25:18|50100.69
06:25:19|50100.69
06:25:20|50100.69
06:25:21|50122.81
06:25:22|50122.81
06:25:23|50122.81
06:25:24|50122.81
06:25:25|50133.26
06:25:26|50133.26
06:25:27|50133.26
06:25:28|50125.9
06:25:29|50136.9
06:25:31|50136.9
06:25:32|50136.9
06:25:33|50142.57
06:25:34|50142.57
06:25:35|50142.57
06:25:36|50142.57
06:25:37|50142.57
06:25:38|50142.57
06:25:39|50128.85
06:25:40|50128.85
06:25:41|50128.44
06:25:42|50127.43
06:25:43|50127.43
06:25:45|50128.4
06:25:45|50128.4
06:25:47|50128.4
06:25:48|50128.4
06:25:49|50128.4
06:25:50|50142.57
06:25:50|50151.53
06:25:51|50157.
06:25:52|50157.
06:25:55|50157.
06:25:55|50157.
06:25:57|50157.
06:25:58|50157.
06:25:59|50157.
06:26:00|50157.
06:26:01|50157.
06:26:02|50153.87
06:26:03|50153.87
06:26:04|50153.87
06:26:05|50153.87
06:26:06|50154.36
06:26:07|50154.36
06:26:08|50154.36
06:26:10|50154.87
06:26:11|50154.87
06:26:11|50154.87
06:26:13|50162.62
06:26:14|50162.61
06:26:15|50162.61
06:26:16|50162.61
06:26:17|50162.61
06:26:17|50162.61
06:26:19|50162.61
06:26:20|50162.61
06:26:21|50162.61
06:26:22|50162.61
06:26:23|50162.61
06:26:24|50162.61
06:26:25|50162.06
06:26:26|50162.06
06:26:27|50153.84
06:26:28|50153.84
06:26:29|50153.84
06:26:29|50153.84
06:26:31|50153.84
06:26:33|50153.84
06:26:34|50153.84
06:26:35|50153.84
06:26:36|50160.
06:26:37|50142.35
06:26:38|50142.35
06:26:39|50142.36
06:26:40|50142.36
06:26:41|50141.91
06:26:41|50141.91
06:26:43|50141.91
06:26:44|50141.91
06:26:44|50141.91
06:26:46|50141.91
06:26:47|50141.91
06:26:48|50141.91
06:26:49|50141.91
06:26:50|50141.91
06:26:51|50139.16
06:26:52|50139.21
06:26:52|50168.06
06:26:54|50168.02
06:26:56|50168.02
06:26:58|50168.02
06:26:59|50168.02
06:27:00|50168.02
06:27:02|50171.78
06:27:03|50171.78
06:27:05|50154.54
06:27:06|50148.96
06:27:07|50148.96
06:27:08|50148.96
06:27:09|50148.96
06:27:10|50148.96
06:27:11|50148.96
06:27:12|50148.96
06:27:13|50148.96
06:27:14|50148.96
06:27:15|50148.96
06:27:16|50155.59
06:27:17|50155.59
06:27:18|50155.59
06:27:19|50155.59
06:27:20|50155.59
06:27:22|50155.59
06:27:23|50155.59
06:27:24|50155.59
06:27:25|50155.59
06:27:26|50155.59
06:27:27|50155.59
06:27:28|50166.95
06:27:29|50166.95
06:27:30|50166.95
06:27:31|50166.95
06:27:32|50166.95
06:27:33|50166.95
06:27:34|50166.95
06:27:35|50165.5
06:27:36|50165.5
06:27:37|50161.92
06:27:38|50161.68
06:27:39|50161.68
06:27:40|50161.68
06:27:41|50168.56
06:27:42|50168.56
06:27:43|50168.56
06:27:44|50168.56
06:27:45|50161.87
06:27:46|50161.87
06:27:47|50161.87
06:27:48|50161.87
06:27:49|50161.87
06:27:50|50161.87
06:27:51|50161.87
06:27:52|50161.87
06:27:53|50161.87
06:27:54|50161.87
06:27:55|50161.87
06:27:56|50161.87
06:27:58|50161.87
06:28:00|50161.87
06:28:00|50161.87
06:28:02|50161.87
06:28:02|50161.87
06:28:04|50168.56
06:28:04|50168.57
06:28:06|50164.6
06:28:06|50164.6
06:28:07|50166.77
06:28:08|50166.88
06:28:09|50166.88
06:28:12|50170.05
06:28:12|50168.84
06:28:13|50161.68
06:28:14|50153.88
06:28:15|50153.88
06:28:16|50153.88
06:28:18|50164.69
06:28:19|50164.69
06:28:20|50171.08
06:28:21|50170.67
06:28:22|50170.67
06:28:23|50170.67
06:28:25|50170.79
06:28:26|50170.79
06:28:26|50170.91
06:28:28|50170.91
06:28:29|50170.91
06:28:29|50177.76
06:28:32|50177.76
06:28:32|50177.76
06:28:33|50177.76
06:28:35|50177.76
06:28:35|50177.76
06:28:37|50177.76
06:28:37|50177.76
06:28:38|50177.76
06:28:40|50177.76
06:28:41|50175.15
06:28:41|50175.15
06:28:43|50175.15
06:28:44|50175.15
06:28:44|50175.15
06:28:46|50175.15
06:28:46|50175.15
06:28:47|50166.74
06:28:48|50166.74
06:28:49|50166.74
06:28:50|50166.74
06:28:51|50166.74
06:28:52|50166.74
06:28:53|50167.02
06:28:54|50167.02
06:28:56|50167.02
06:28:58|50167.02
06:28:59|50167.02
06:29:00|50167.02
06:29:00|50167.02
06:29:03|50167.02
06:29:04|50167.02
06:29:05|50167.02
06:29:06|50159.12
06:29:07|50162.36
06:29:08|50162.36
06:29:10|50162.76
06:29:11|50157.23
06:29:12|50157.23
06:29:13|50156.61
06:29:14|50156.61
06:29:15|50156.61
06:29:16|50156.61
06:29:17|50156.61
06:29:18|50156.61
06:29:19|50156.19
06:29:20|50156.19
06:29:20|50156.11
06:29:22|50156.07
06:29:23|50153.87
06:29:24|50153.87
06:29:24|50153.87
06:29:26|50140.
06:29:27|50140.
06:29:27|50125.5
06:29:29|50122.26
06:29:30|50121.73
06:29:30|50121.69
06:29:32|50121.65
06:29:33|50121.65
06:29:33|50121.65
06:29:35|50121.65
06:29:37|50121.65
06:29:38|50121.65
06:29:39|50121.65
06:29:39|50121.65
06:29:40|50121.65
06:29:41|50121.65
06:29:42|50121.65
06:29:44|50121.65
06:29:44|50121.65
06:29:45|50110.11
06:29:46|50110.11
06:29:47|50110.11
06:29:48|50110.11
06:29:49|50093.61
06:29:51|50093.61
06:29:52|50093.61
06:29:52|50093.61
06:29:53|50078.02
06:29:54|50078.02
06:29:56|50078.02
06:29:57|50078.02
06:29:59|50078.02
06:30:00|50078.02
06:30:01|50078.02
06:30:02|50078.02
06:30:03|50078.02
06:30:05|50084.65
06:30:07|50084.65
06:30:07|50089.56
06:30:10|50087.11
06:30:10|50087.11
06:30:12|50096.93
06:30:12|50096.93
06:30:13|50096.93
06:30:14|50096.93
06:30:15|50096.93
06:30:17|50096.93
06:30:17|50096.93
06:30:18|50096.93
06:30:19|50096.93
06:30:20|50096.93
06:30:21|50096.93
06:30:22|50096.93
06:30:23|50096.93
06:30:24|50096.93
06:30:25|50096.93
06:30:27|50096.93
06:30:27|50096.93
06:30:28|50096.93
06:30:29|50096.93
06:30:30|50103.83
06:30:31|50103.83
06:30:32|50103.83
06:30:33|50103.83
06:30:35|50103.83
06:30:36|50103.83
06:30:36|50103.83
06:30:38|50103.83
06:30:39|50103.83
06:30:39|50110.33
06:30:40|50110.33
06:30:42|50110.33
06:30:42|50110.33
06:30:44|50110.32
06:30:45|50103.84
06:30:45|50103.84
06:30:46|50103.84
06:30:48|50103.84
06:30:48|50103.84
06:30:49|50103.84
06:30:50|50103.84
06:30:52|50103.84
06:30:53|50099.78
06:30:53|50090.5
06:30:55|50097.46
06:30:55|50110.19
06:30:57|50110.18
06:30:57|50110.17
06:31:00|50110.17
06:31:01|50110.17
06:31:02|50110.33
06:31:04|50110.33
06:31:05|50110.33
06:31:06|50110.33
06:31:07|50110.33
06:31:08|50110.33
06:31:09|50110.33
06:31:10|50121.83
06:31:12|50125.21
06:31:13|50125.21
06:31:14|50125.21
06:31:15|50125.21
06:31:16|50125.21
06:31:17|50127.18
06:31:18|50127.18
06:31:19|50137.82
06:31:19|50137.82
06:31:21|50137.82
06:31:22|50137.82
06:31:23|50137.82
06:31:24|50137.82
06:31:25|50137.82
06:31:26|50137.82
06:31:27|50137.82
06:31:28|50137.82
06:31:29|50137.82
06:31:30|50137.82
06:31:31|50137.82
06:31:32|50130.44
06:31:33|50130.41
06:31:34|50130.41
06:31:35|50130.41
06:31:36|50121.25
06:31:36|50121.25
06:31:37|50121.25
06:31:39|50121.25
06:31:40|50121.25
06:31:41|50121.25
06:31:42|50121.25
06:31:42|50121.25
06:31:45|50121.25
06:31:45|50098.73
06:31:46|50098.73
06:31:48|50094.4
06:31:48|50094.4
06:31:49|50094.4
06:31:50|50094.4
06:31:52|50094.4
06:31:52|50094.4
06:31:53|50094.52
06:31:54|50094.52
06:31:55|50094.52
06:31:57|50100.61
06:31:57|50100.61
06:31:58|50100.61
06:32:00|50100.61
06:32:02|50101.13
06:32:03|50101.13
06:32:05|50101.13
06:32:07|50094.99
06:32:07|50095.02
06:32:08|50095.02
06:32:09|50107.44
06:32:10|50107.44
06:32:12|50107.44
06:32:13|50107.44
06:32:14|50107.44
06:32:15|50107.44
06:32:16|50107.44
06:32:17|50107.44
06:32:18|50107.44
06:32:19|50107.44
06:32:20|50107.44
06:32:21|50107.44
06:32:22|50107.44
06:32:23|50107.44
06:32:24|50107.44
06:32:25|50107.44
06:32:26|50107.44
06:32:27|50107.44
06:32:28|50107.44
06:32:29|50127.19
06:32:30|50127.19
06:32:31|50127.19
06:32:32|50127.19
06:32:33|50127.19
06:32:34|50127.19
06:32:35|50127.19
06:32:36|50127.19
06:32:37|50126.66
06:32:38|50126.66
06:32:39|50126.66
06:32:40|50125.39
06:32:41|50125.39
06:32:42|50124.59
06:32:43|50124.59
06:32:44|50124.59
06:32:45|50124.59
06:32:46|50124.59
06:32:47|50124.59
06:32:48|50124.59
06:32:49|50124.59
06:32:50|50124.59
06:32:51|50124.59
06:32:52|50124.59
06:32:53|50124.59
06:32:54|50124.59
06:32:55|50124.59
06:32:56|50123.97
06:32:57|50123.97
06:32:58|50123.97
06:32:59|50123.97
06:33:00|50123.97
06:33:02|50123.97
06:33:04|50143.48
06:33:05|50143.48
06:33:05|50148.78
06:33:08|50148.78
06:33:09|50148.78
06:33:09|50142.18
06:33:11|50137.69
06:33:12|50137.69
06:33:13|50137.69
06:33:14|50137.69
06:33:15|50137.69
06:33:16|50137.18
06:33:17|50137.16
06:33:18|50137.16
06:33:19|50134.37
06:33:20|50136.38
06:33:21|50128.72
06:33:22|50128.72
06:33:23|50128.72
06:33:24|50128.72
06:33:25|50137.45
06:33:26|50137.45
06:33:27|50139.92
06:33:29|50139.92
06:33:30|50139.92
06:33:30|50139.92
06:33:32|50139.92
06:33:33|50137.46
06:33:33|50137.46
06:33:35|50137.46
06:33:36|50137.46
06:33:37|50137.46
06:33:38|50134.13
06:33:38|50134.13
06:33:40|50134.13
06:33:41|50142.41
06:33:41|50150.08
06:33:43|50150.08
06:33:44|50150.08
06:33:45|50150.08
06:33:46|50150.08
06:33:47|50150.08
06:33:48|50150.08
06:33:49|50150.08
06:33:50|50150.08
06:33:50|50150.08
06:33:52|50157.53
06:33:53|50157.53
06:33:54|50157.53
06:33:55|50157.53
06:33:55|50157.53
06:33:56|50157.53
06:33:57|50157.53
06:33:59|50157.53
06:33:59|50157.53
06:34:01|50157.53
06:34:02|50157.53
06:34:03|50157.53
06:34:04|50157.53
06:34:05|50157.54
06:34:07|50167.57
06:34:08|50167.57
06:34:10|50167.57
06:34:10|50167.57
06:34:12|50167.57
06:34:13|50167.57
06:34:13|50167.57
06:34:15|50177.56
06:34:16|50177.56
06:34:17|50177.56
06:34:18|50177.56
06:34:19|50184.06
06:34:20|50184.06
06:34:21|50184.06
06:34:22|50184.06
06:34:23|50182.24
06:34:23|50182.24
06:34:25|50182.24
06:34:26|50182.24
06:34:27|50182.24
06:34:28|50182.24
06:34:29|50182.24
06:34:31|50178.25
06:34:32|50178.25
06:34:33|50178.25
06:34:33|50178.25
06:34:35|50178.25
06:34:35|50178.25
06:34:36|50182.08
06:34:38|50182.08
06:34:39|50182.08
06:34:39|50182.08
06:34:40|50182.08
06:34:41|50182.08
06:34:42|50182.08
06:34:43|50182.08
06:34:44|50185.74
06:34:46|50185.74
06:34:46|50185.74
06:34:48|50189.54
06:34:48|50190.82
06:34:50|50186.54
06:34:50|50186.54
06:34:52|50186.54
06:34:53|50186.54
06:34:54|50186.54
06:34:55|50186.54
06:34:56|50185.8
06:34:56|50185.8
06:34:58|50178.49
06:34:58|50178.49
06:34:59|50178.26
06:35:01|50178.26
06:35:01|50178.26
06:35:03|50180.24
06:35:04|50180.24
06:35:06|50180.24
06:35:07|50180.24
06:35:09|50180.24
06:35:10|50180.24
06:35:11|50194.48
06:35:13|50199.99
06:35:13|50199.99
06:35:15|50199.99
06:35:17|50188.9
06:35:17|50200.
06:35:18|50200.
06:35:19|50200.
06:35:20|50200.
06:35:21|50220.76
06:35:22|50220.76
06:35:23|50220.76
06:35:24|50220.76
06:35:25|50228.2
06:35:26|50228.2
06:35:27|50228.2
06:35:28|50228.2
06:35:29|50228.2
06:35:30|50232.64
06:35:31|50232.64
06:35:32|50232.64
06:35:33|50233.48
06:35:34|50233.48
06:35:36|50233.48
06:35:36|50233.48
06:35:37|50233.48
06:35:38|50233.48
06:35:40|50233.48
06:35:40|50233.48
06:35:42|50251.51
06:35:43|50251.51
06:35:44|50251.51
06:35:45|50251.51
06:35:45|50251.51
06:35:46|50251.51
06:35:47|50251.51
06:35:49|50251.51
06:35:49|50251.51
06:35:50|50251.51
06:35:51|50251.51
06:35:52|50253.37
06:35:53|50253.37
06:35:54|50253.37
06:35:55|50258.49
06:35:56|50258.49
06:35:57|50243.41
06:35:58|50243.41
06:36:00|50243.41
06:36:00|50232.64
06:36:01|50232.64
06:36:03|50247.89
06:36:04|50247.89
06:36:05|50247.89
06:36:06|50254.92
06:36:07|50254.92
06:36:07|50254.92
06:36:09|50254.92
06:36:10|50248.49
06:36:11|50248.49
06:36:12|50248.49
06:36:13|50256.74
06:36:14|50256.74
06:36:15|50253.28
06:36:16|50253.28
06:36:17|50253.28
06:36:18|50253.28
06:36:19|50253.28
06:36:20|50253.28
06:36:21|50253.28
06:36:21|50253.28
06:36:23|50253.28
06:36:23|50247.9
06:36:25|50247.9
06:36:26|50247.9
06:36:26|50247.9
06:36:28|50247.9
06:36:29|50247.9
06:36:30|50247.9
06:36:31|50247.9
06:36:32|50247.9
06:36:32|50247.9
06:36:33|50247.89
06:36:35|50245.29
06:36:36|50245.29
06:36:37|50245.29
06:36:39|50245.29
06:36:40|50245.29
06:36:40|50245.29
06:36:41|50245.29
06:36:43|50245.29
06:36:43|50245.29
06:36:45|50239.2
06:36:46|50239.2
06:36:46|50239.2
06:36:48|50239.2
06:36:49|50229.9
06:36:50|50229.9
06:36:51|50229.9
06:36:52|50221.87
06:36:53|50221.87
06:36:54|50221.87
06:36:55|50221.87
06:36:56|50213.89
06:36:57|50214.45
06:36:58|50214.45
06:36:59|50214.45
06:37:00|50214.45
06:37:01|50233.74
06:37:02|50233.74
06:37:03|50232.99
06:37:04|50232.99
06:37:06|50237.27
06:37:06|50237.27
06:37:09|50237.27
06:37:10|50222.82
06:37:10|50217.8
06:37:11|50211.
06:37:13|50200.
06:37:13|50200.
06:37:14|50200.
06:37:16|50200.
06:37:17|50200.
06:37:18|50209.37
06:37:18|50209.37
06:37:19|50234.69
06:37:20|50231.89
06:37:21|50231.89
06:37:22|50231.89
06:37:24|50231.89
06:37:25|50231.89
06:37:26|50210.84
06:37:26|50210.79
06:37:28|50210.79
06:37:29|50210.79
06:37:29|50210.79
06:37:31|50210.79
06:37:32|50210.79
06:37:33|50210.79
06:37:34|50210.79
06:37:35|50210.79
06:37:36|50210.79
06:37:36|50210.79
06:37:38|50202.72
06:37:39|50202.72
06:37:40|50202.72
06:37:40|50202.72
06:37:41|50202.72
06:37:42|50202.72
06:37:44|50208.89
06:37:44|50208.88
06:37:45|50208.88
06:37:46|50208.88
06:37:47|50208.88
06:37:48|50208.88
06:37:50|50208.88
06:37:50|50208.88
06:37:51|50208.88
06:37:53|50208.88
06:37:53|50208.88
06:37:54|50210.57
06:37:55|50210.57
06:37:56|50210.57
06:37:57|50210.57
06:37:59|50212.48
06:37:59|50212.48
06:38:00|50212.48
06:38:02|50212.48
06:38:02|50212.48
06:38:04|50212.48
06:38:04|50196.44
06:38:07|50195.55
06:38:08|50195.55
06:38:09|50195.55
06:38:10|50195.55
06:38:11|50195.55
06:38:12|50195.55
06:38:14|50195.55
06:38:14|50195.55
06:38:16|50195.55
06:38:17|50195.55
06:38:18|50209.75
06:38:18|50209.75
06:38:20|50209.75
06:38:20|50209.75
06:38:21|50209.75
06:38:23|50209.75
06:38:24|50193.5
06:38:25|50193.5
06:38:26|50193.5
06:38:27|50193.5
06:38:28|50193.5
06:38:29|50193.5
06:38:30|50193.5
06:38:31|50190.9
06:38:32|50190.9
06:38:33|50190.9
06:38:34|50190.9
06:38:36|50190.9
06:38:37|50190.9
06:38:38|50190.9
06:38:39|50190.9
06:38:40|50190.9
06:38:41|50190.9
06:38:42|50190.9
06:38:44|50203.88
06:38:44|50203.88
06:38:45|50178.44
06:38:47|50178.44
06:38:47|50162.08
06:38:48|50162.08
06:38:49|50162.08
06:38:50|50162.08
06:38:51|50162.08
06:38:52|50162.08
06:38:53|50162.08
06:38:54|50185.63
06:38:56|50177.67
06:38:56|50177.67
06:38:57|50177.67
06:38:58|50177.67
06:38:59|50177.67
06:39:00|50177.67
06:39:01|50177.67
06:39:02|50177.67
06:39:03|50178.42
06:39:04|50178.42
06:39:05|50178.42
06:39:06|50178.42
06:39:08|50178.89
06:39:09|50178.89
06:39:10|50178.89
06:39:11|50178.89
06:39:12|50178.89
06:39:13|50178.89
06:39:14|50178.89
06:39:16|50178.89
06:39:18|50173.06
06:39:18|50173.06
06:39:19|50163.04
06:39:20|50163.04
06:39:22|50162.08
06:39:22|50162.08
06:39:23|50162.08
06:39:25|50162.08
06:39:25|50162.08
06:39:27|50162.05
06:39:28|50162.05
06:39:29|50162.07
06:39:31|50157.54
06:39:31|50157.54
06:39:32|50157.54
06:39:33|50157.54
06:39:34|50151.37
06:39:35|50151.38
06:39:36|50157.36
06:39:37|50157.36
06:39:38|50157.36
06:39:39|50157.36
06:39:41|50162.09
06:39:42|50162.09
06:39:43|50162.09
06:39:43|50162.09
06:39:44|50162.09
06:39:45|50163.18
06:39:46|50163.18
06:39:47|50163.14
06:39:48|50171.75
06:39:50|50167.91
06:39:51|50167.91
06:39:52|50167.91
06:39:53|50167.91
06:39:54|50167.91
06:39:55|50163.74
06:39:56|50170.77
06:39:57|50170.77
06:39:58|50146.31
06:39:59|50142.47
06:40:00|50142.47
06:40:01|50142.47
06:40:02|50142.47
06:40:03|50142.47
06:40:04|50152.56
06:40:05|50152.56
06:40:06|50152.56
06:40:07|50152.56
06:40:09|50152.56
06:40:11|50152.56
06:40:13|50151.41
06:40:13|50151.41
06:40:15|50151.41
06:40:16|50163.5
06:40:17|50163.5
06:40:18|50163.5
06:40:19|50167.48
06:40:20|50167.48
06:40:21|50171.76
06:40:22|50178.89
06:40:23|50178.89
06:40:24|50178.89
06:40:25|50178.89
06:40:26|50178.89
06:40:27|50178.89
06:40:28|50178.89
06:40:29|50178.89
06:40:30|50178.89
06:40:31|50178.89
06:40:32|50178.88
06:40:33|50178.88
06:40:34|50178.88
06:40:35|50178.88
06:40:36|50178.88
06:40:37|50178.88
06:40:38|50178.89
06:40:39|50178.89
06:40:40|50178.89
06:40:41|50178.89
06:40:42|50178.89
06:40:43|50178.89
06:40:44|50178.89
06:40:45|50178.89
06:40:46|50200.27
06:40:47|50200.27
06:40:48|50187.95
06:40:49|50187.95
06:40:50|50187.95
06:40:51|50187.95
06:40:53|50187.95
06:40:54|50203.05
06:40:54|50203.05
06:40:56|50203.05
06:40:57|50197.21
06:40:58|50197.41
06:40:59|50189.32
06:40:59|50189.32
06:41:01|50189.32
06:41:02|50189.32
06:41:03|50189.32
06:41:03|50189.32
06:41:04|50189.32
06:41:06|50199.55
06:41:07|50199.55
06:41:08|50199.55
06:41:10|50199.55
06:41:12|50205.6
06:41:12|50205.6
06:41:14|50210.08
06:41:15|50209.33
06:41:16|50209.33
06:41:17|50201.49
06:41:18|50201.49
06:41:19|50201.49
06:41:20|50201.49
06:41:21|50201.84
06:41:22|50201.91
06:41:23|50208.39
06:41:24|50210.25
06:41:25|50209.34
06:41:26|50209.34
06:41:27|50209.34
06:41:28|50209.34
06:41:29|50209.34
06:41:30|50209.34
06:41:31|50209.34
06:41:32|50202.93
06:41:33|50202.93
06:41:34|50210.46
06:41:35|50210.46
06:41:36|50210.46
06:41:37|50210.46
06:41:38|50210.46
06:41:39|50215.9
06:41:40|50215.9
06:41:41|50215.9
06:41:42|50225.75
06:41:43|50226.2
06:41:44|50226.2
06:41:45|50226.2
06:41:46|50226.2
06:41:47|50226.2
06:41:48|50226.2
06:41:49|50226.2
06:41:50|50226.2
06:41:51|50226.19
06:41:52|50226.19
06:41:53|50226.37
06:41:54|50209.19
06:41:55|50209.19
06:41:56|50209.19
06:41:57|50209.19
06:41:58|50209.19
06:41:59|50209.19
06:42:00|50209.19
06:42:01|50209.19
06:42:02|50209.19
06:42:03|50209.19
06:42:04|50224.55
06:42:05|50224.55
06:42:06|50224.54
06:42:07|50224.54
06:42:08|50224.54
06:42:09|50224.57
06:42:10|50231.57
06:42:11|50231.57
06:42:13|50231.57
06:42:15|50231.57
06:42:16|50231.57
06:42:18|50231.57
06:42:18|50231.57
06:42:19|50231.57
06:42:20|50231.57
06:42:21|50231.57
06:42:22|50226.12
06:42:23|50226.12
06:42:25|50226.12
06:42:25|50222.45
06:42:26|50222.45
06:42:27|50222.45
06:42:28|50231.23
06:42:29|50231.23
06:42:30|50231.23
06:42:31|50232.99
06:42:32|50257.7
06:42:33|50257.7
06:42:34|50260.73
06:42:35|50260.73
06:42:36|50260.73
06:42:37|50260.72
06:42:38|50260.72
06:42:39|50260.72
06:42:40|50260.72
06:42:41|50260.72
06:42:42|50260.72
06:42:43|50289.35
06:42:45|50289.35
06:42:46|50289.35
06:42:47|50289.35
06:42:48|50266.61
06:42:50|50266.61
06:42:51|50255.03
06:42:52|50255.03
06:42:52|50255.03
06:42:54|50255.03
06:42:55|50255.03
06:42:56|50263.53
06:42:56|50263.53
06:42:58|50263.53
06:42:59|50263.53
06:43:00|50263.53
06:43:01|50260.72
06:43:01|50260.72
06:43:02|50260.72
06:43:04|50260.72
06:43:05|50260.72
06:43:06|50254.96
06:43:06|50254.96
06:43:07|50254.96
06:43:09|50264.91
06:43:10|50254.95
06:43:10|50254.95
06:43:12|50254.95
06:43:14|50254.95
06:43:15|50254.95
06:43:16|50254.95
06:43:16|50254.95
06:43:17|50254.95
06:43:19|50254.95
06:43:20|50254.95
06:43:21|50254.95
06:43:22|50254.95
06:43:23|50254.95
06:43:24|50254.95
06:43:26|50265.2
06:43:27|50265.2
06:43:28|50265.2
06:43:29|50265.2
06:43:30|50265.2
06:43:31|50265.2
06:43:32|50265.2
06:43:33|50263.45
06:43:34|50263.45
06:43:35|50263.45
06:43:36|50263.45
06:43:37|50263.45
06:43:38|50263.45
06:43:39|50263.45
06:43:40|50255.21
06:43:41|50255.21
06:43:42|50255.16
06:43:43|50248.36
06:43:44|50248.36
06:43:46|50248.36
06:43:46|50248.36
06:43:48|50248.36
06:43:48|50248.36
06:43:49|50248.36
06:43:50|50248.36
06:43:52|50249.45
06:43:52|50241.93
06:43:54|50241.93
06:43:55|50254.15
06:43:56|50254.15
06:43:57|50254.15
06:43:58|50254.15
06:43:59|50254.15
06:44:00|50259.66
06:44:01|50259.66
06:44:02|50259.66
06:44:03|50259.66
06:44:04|50247.11
06:44:05|50247.11
06:44:06|50247.11
06:44:07|50247.11
06:44:08|50247.11
06:44:08|50247.11
06:44:10|50247.11
06:44:10|50247.11
06:44:13|50247.11
06:44:14|50247.11
06:44:15|50247.11
06:44:16|50244.02
06:44:18|50232.99
06:44:19|50232.99
06:44:19|50232.99
06:44:21|50232.99
06:44:21|50232.99
06:44:22|50244.02
06:44:25|50244.02
06:44:26|50244.
06:44:27|50244.
06:44:28|50244.02
06:44:29|50244.02
06:44:30|50244.02
06:44:31|50244.02
06:44:32|50244.02
06:44:33|50244.02
06:44:34|50244.02
06:44:35|50244.02
06:44:36|50244.02
06:44:37|50244.02
06:44:38|50244.02
06:44:39|50244.02
06:44:40|50244.02
06:44:41|50244.02
06:44:42|50244.02
06:44:43|50244.02
06:44:44|50247.56
06:44:45|50247.56
06:44:46|50247.56
06:44:47|50247.56
06:44:48|50247.56
06:44:49|50246.83
06:44:50|50246.83
06:44:51|50246.83
06:44:52|50246.83
06:44:53|50246.83
06:44:54|50245.13
06:44:55|50245.13
06:44:56|50245.13
06:44:57|50247.57
06:44:59|50247.57
06:44:59|50247.57
06:45:00|50247.57
06:45:01|50247.57
06:45:03|50247.57
06:45:03|50247.57
06:45:04|50247.57
06:45:05|50255.45
06:45:06|50255.45
06:45:08|50255.45
06:45:08|50261.55
06:45:09|50261.55
06:45:10|50261.55
06:45:12|50261.55
06:45:13|50261.55
06:45:15|50261.55
06:45:17|50261.55
06:45:18|50273.71
06:45:20|50273.71
06:45:21|50281.78
06:45:21|50281.78
06:45:22|50281.78
06:45:23|50281.78
06:45:24|50281.78
06:45:25|50281.78
06:45:26|50281.78
06:45:27|50285.8
06:45:28|50285.8
06:45:30|50287.28
06:45:30|50287.28
06:45:31|50287.28
06:45:32|50296.31
06:45:34|50296.31
06:45:34|50296.31
06:45:36|50296.31
06:45:37|50296.31
06:45:38|50301.66
06:45:39|50310.91
06:45:40|50310.91
06:45:41|50314.66
06:45:42|50314.66
06:45:43|50314.66
06:45:44|50314.66
06:45:45|50331.55
06:45:46|50331.55
06:45:47|50331.55
06:45:48|50331.55
06:45:49|50331.55
06:45:50|50331.55
06:45:51|50331.55
06:45:52|50326.19
06:45:53|50326.19
06:45:54|50328.72
06:45:55|50328.72
06:45:56|50328.48
06:45:57|50328.48
06:45:58|50328.48
06:45:59|50328.48
06:46:00|50328.48
06:46:01|50341.92
06:46:03|50341.92
06:46:04|50328.26
06:46:05|50335.01
06:46:06|50335.01
06:46:07|50335.01
06:46:07|50335.01
06:46:08|50342.69
06:46:10|50338.16
06:46:11|50338.16
06:46:11|50338.16
06:46:13|50338.16
06:46:15|50346.62
06:46:17|50346.62
06:46:18|50354.38
06:46:19|50354.38
06:46:20|50354.38
06:46:21|50354.37
06:46:22|50354.37
06:46:23|50354.38
06:46:24|50354.38
06:46:25|50361.24
06:46:26|50368.79
06:46:27|50368.79
06:46:28|50368.79
06:46:29|50371.78
06:46:30|50377.95
06:46:31|50388.58
06:46:32|50388.58
06:46:33|50388.58
06:46:35|50396.19
06:46:36|50385.82
06:46:36|50385.82
06:46:38|50370.9
06:46:40|50382.84
06:46:40|50385.9
06:46:42|50385.9
06:46:43|50385.9
06:46:43|50390.4
06:46:45|50390.4
06:46:46|50390.4
06:46:46|50390.4
06:46:47|50390.4
06:46:49|50397.16
06:46:50|50397.16
06:46:50|50412.29
06:46:51|50412.29
06:46:53|50412.29
06:46:54|50412.29
06:46:54|50412.29
06:46:55|50412.29
06:46:56|50403.97
06:46:58|50403.7
06:46:58|50403.7
06:46:59|50403.7
06:47:00|50403.7
06:47:01|50405.61
06:47:02|50404.72
06:47:03|50404.59
06:47:05|50404.59
06:47:05|50404.59
06:47:06|50404.59
06:47:07|50404.59
06:47:08|50404.59
06:47:10|50406.7
06:47:11|50406.7
06:47:11|50411.75
06:47:12|50411.75
06:47:13|50412.32
06:47:16|50413.68
06:47:17|50416.88
06:47:19|50416.88
06:47:21|50427.73
06:47:22|50434.44
06:47:22|50435.89
06:47:24|50454.01
06:47:24|50454.01
06:47:26|50454.01
06:47:27|50454.01
06:47:28|50454.01
06:47:30|50454.01
06:47:32|50454.01
06:47:32|50459.62
06:47:33|50459.62
06:47:34|50459.62
06:47:36|50459.62
06:47:37|50459.62
06:47:38|50459.62
06:47:38|50470.65
06:47:39|50458.28
06:47:41|50460.85
06:47:42|50460.85
06:47:42|50460.85
06:47:43|50460.85
06:47:46|50460.85
06:47:46|50451.76
06:47:47|50451.76
06:47:48|50472.6
06:47:49|50472.6
06:47:50|50472.61
06:47:51|50469.4
06:47:52|50469.4
06:47:53|50469.4
06:47:54|50481.26
06:47:55|50481.26
06:47:56|50469.71
06:47:57|50469.71
06:47:58|50469.71
06:47:59|50469.71
06:48:00|50466.95
06:48:01|50466.95
06:48:02|50460.53
06:48:03|50451.42
06:48:04|50444.39
06:48:05|50444.39
06:48:06|50456.87
06:48:07|50456.87
06:48:08|50462.65
06:48:09|50462.65
06:48:10|50462.65
06:48:11|50462.65
06:48:12|50462.65
06:48:13|50462.65
06:48:14|50462.65
06:48:16|50462.65
06:48:17|50468.6
06:48:18|50468.6
06:48:19|50443.57
06:48:20|50444.78
06:48:21|50444.78
06:48:22|50444.78
06:48:24|50471.39
06:48:24|50482.03
06:48:26|50482.03
06:48:27|50482.03
06:48:28|50471.63
06:48:29|50471.63
06:48:30|50471.63
06:48:31|50471.63
06:48:32|50471.63
06:48:33|50471.63
06:48:34|50471.63
06:48:34|50463.97
06:48:36|50467.53
06:48:36|50467.53
06:48:38|50467.53
06:48:39|50467.53
06:48:39|50467.53
06:48:41|50471.54
06:48:42|50471.54
06:48:43|50471.54
06:48:44|50471.54
06:48:45|50471.54
06:48:46|50453.06
06:48:47|50453.06
06:48:48|50453.06
06:48:48|50453.06
06:48:50|50453.06
06:48:51|50452.81
06:48:52|50452.81
06:48:53|50452.81
06:48:55|50452.81
06:48:55|50452.81
06:48:56|50452.81
06:48:58|50452.81
06:48:59|50452.81
06:48:59|50431.12
06:49:00|50422.42
06:49:01|50422.42
06:49:03|50394.82
06:49:03|50394.82
06:49:04|50388.06
06:49:06|50388.06
06:49:07|50388.06
06:49:08|50388.06
06:49:08|50388.06
06:49:10|50376.92
06:49:11|50377.48
06:49:12|50376.19
06:49:12|50376.19
06:49:13|50366.52
06:49:14|50366.52
06:49:15|50366.52
06:49:16|50366.52
06:49:18|50366.52
06:49:20|50375.06
06:49:21|50366.56
06:49:22|50365.2
06:49:24|50365.2
06:49:25|50365.2
06:49:26|50354.38
06:49:28|50354.38
06:49:29|50354.37
06:49:29|50354.37
06:49:30|50336.14
06:49:32|50344.7
06:49:33|50344.7
06:49:34|50328.64
06:49:35|50328.64
06:49:36|50328.64
06:49:37|50328.64
06:49:39|50328.64
06:49:39|50328.64
06:49:40|50328.64
06:49:41|50328.64
06:49:42|50332.21
06:49:43|50332.21
06:49:44|50332.21
06:49:45|50332.21
06:49:46|50332.21
06:49:47|50330.
06:49:48|50330.
06:49:49|50330.
06:49:50|50317.06
06:49:51|50317.06
06:49:52|50317.06
06:49:53|50317.06
06:49:54|50317.06
06:49:55|50339.66
06:49:56|50358.67
06:49:57|50358.67
06:49:58|50378.83
06:49:59|50378.83
06:50:00|50378.83
06:50:01|50381.08
06:50:02|50381.08
06:50:03|50381.08
06:50:04|50381.08
06:50:05|50381.08
06:50:06|50381.08
06:50:07|50381.08
06:50:09|50384.93
06:50:09|50383.87
06:50:11|50362.71
06:50:12|50362.71
06:50:13|50349.03
06:50:14|50349.03
06:50:15|50331.51
06:50:16|50331.51
06:50:17|50320.81
06:50:19|50336.
06:50:20|50337.61
06:50:20|50337.61
06:50:23|50337.61
06:50:23|50337.61
06:50:24|50337.61
06:50:27|50340.47
06:50:27|50340.47
06:50:29|50340.47
06:50:30|50340.47
06:50:31|50340.47
06:50:33|50340.47
06:50:34|50331.56
06:50:34|50331.56
06:50:36|50330.36
06:50:37|50330.36
06:50:38|50330.36
06:50:39|50330.36
06:50:41|50330.36
06:50:41|50330.36
06:50:42|50330.36
06:50:43|50330.36
06:50:45|50325.21
06:50:46|50325.21
06:50:47|50325.21
06:50:48|50325.21
06:50:49|50325.21
06:50:50|50325.21
06:50:51|50325.21
06:50:52|50325.21
06:50:53|50336.2
06:50:55|50336.2
06:50:55|50336.2
06:50:56|50336.2
06:50:58|50336.2
06:51:00|50319.94
06:51:00|50319.95
06:51:02|50323.56
06:51:02|50334.97
06:51:04|50334.97
06:51:04|50334.97
06:51:05|50328.22
06:51:06|50328.22
06:51:07|50328.22
06:51:08|50328.22
06:51:10|50328.2
06:51:10|50328.2
06:51:12|50328.2
06:51:13|50328.2
06:51:14|50325.11
06:51:14|50325.11
06:51:16|50325.11
06:51:16|50340.3
06:51:18|50340.3
06:51:18|50340.3
06:51:21|50340.3
06:51:21|50340.3
06:51:23|50340.3
06:51:25|50340.3
06:51:26|50340.3
06:51:27|50340.3
06:51:28|50340.3
06:51:29|50340.3
06:51:30|50340.3
06:51:31|50340.3
06:51:32|50340.3
06:51:33|50340.3
06:51:35|50340.3
06:51:35|50340.3
06:51:37|50340.3
06:51:38|50329.62
06:51:39|50340.31
06:51:39|50340.31
06:51:40|50340.3
06:51:42|50340.3
06:51:42|50340.3
06:51:44|50329.82
06:51:45|50329.04
06:51:45|50329.04
06:51:47|50321.11
06:51:47|50321.11
06:51:49|50313.41
06:51:49|50313.41
06:51:50|50313.41
06:51:52|50309.4
06:51:52|50309.4
06:51:53|50309.4
06:51:54|50309.4
06:51:56|50309.4
06:51:56|50309.4
06:51:58|50326.61
06:51:58|50315.25
06:51:59|50315.25
06:52:00|50315.25
06:52:01|50315.25
06:52:02|50315.25
06:52:04|50315.25
06:52:05|50315.25
06:52:06|50315.25
06:52:07|50313.65
06:52:07|50313.65
06:52:09|50313.65
06:52:10|50313.65
06:52:11|50313.65
06:52:11|50313.65
06:52:12|50313.65
06:52:14|50313.65
06:52:14|50313.65
06:52:16|50313.65
06:52:17|50313.65
06:52:18|50313.65
06:52:19|50313.65
06:52:21|50313.65
06:52:22|50313.65
06:52:24|50313.65
06:52:25|50348.4
06:52:25|50350.
06:52:26|50350.
06:52:28|50350.
06:52:29|50350.
06:52:30|50350.
06:52:31|50347.25
06:52:32|50347.25
06:52:33|50347.24
06:52:34|50347.24
06:52:35|50347.24
06:52:36|50347.24
06:52:36|50347.24
06:52:38|50347.24
06:52:39|50347.24
06:52:40|50347.24
06:52:41|50349.99
06:52:42|50349.99
06:52:43|50349.99
06:52:44|50349.99
06:52:45|50377.01
06:52:46|50377.01
06:52:46|50377.01
06:52:48|50377.01
06:52:49|50377.01
06:52:49|50388.11
06:52:51|50388.11
06:52:51|50388.11
06:52:53|50388.11
06:52:54|50388.11
06:52:55|50386.23
06:52:55|50386.23
06:52:56|50381.57
06:52:58|50386.28
06:52:58|50386.28
06:53:00|50386.28
06:53:01|50386.28
06:53:02|50386.28
06:53:03|50386.28
06:53:04|50386.28
06:53:05|50386.28
06:53:06|50386.28
06:53:07|50386.28
06:53:08|50386.28
06:53:08|50386.28
06:53:10|50386.28
06:53:10|50386.81
06:53:12|50386.81
06:53:12|50389.62
06:53:14|50389.62
06:53:15|50388.25
06:53:15|50388.25
06:53:17|50388.25
06:53:17|50388.25
06:53:19|50383.62
06:53:20|50389.6
06:53:22|50397.
06:53:23|50397.
06:53:24|50400.
06:53:26|50404.8
06:53:27|50404.8
06:53:28|50404.8
06:53:30|50416.64
06:53:31|50416.64
06:53:32|50431.14
06:53:33|50431.18
06:53:34|50431.18
06:53:35|50431.18
06:53:37|50447.58
06:53:37|50458.57
06:53:39|50454.28
06:53:40|50447.28
06:53:41|50447.28
06:53:42|50439.46
06:53:43|50439.46
06:53:44|50439.46
06:53:45|50439.46
06:53:46|50439.46
06:53:47|50439.46
06:53:48|50439.46
06:53:49|50439.46
06:53:51|50439.46
06:53:51|50439.46
06:53:52|50439.46
06:53:54|50439.46
06:53:54|50439.46
06:53:55|50458.25
06:53:57|50458.25
06:53:58|50458.25
06:53:59|50461.92
06:54:00|50471.08
06:54:01|50471.08
06:54:01|50471.08
06:54:03|50471.08
06:54:04|50472.62
06:54:05|50472.62
06:54:06|50472.62
06:54:07|50472.62
06:54:08|50472.74
06:54:09|50472.74
06:54:10|50472.74
06:54:11|50472.74
06:54:12|50472.74
06:54:14|50472.74
06:54:15|50472.74
06:54:15|50465.32
06:54:16|50454.14
06:54:17|50454.14
06:54:18|50454.14
06:54:20|50461.59
06:54:20|50460.35
06:54:23|50460.35
06:54:24|50460.35
06:54:26|50442.74
06:54:28|50442.73
06:54:29|50428.1
06:54:30|50428.1
06:54:30|50428.1
06:54:32|50428.1
06:54:33|50428.1
06:54:34|50432.22
06:54:35|50432.22
06:54:35|50432.22
06:54:36|50432.22
06:54:38|50432.22
06:54:38|50432.22
06:54:39|50432.22
06:54:41|50432.22
06:54:42|50432.22
06:54:43|50432.22
06:54:43|50432.22
06:54:44|50432.22
06:54:45|50432.54
06:54:46|50432.54
06:54:48|50457.82
06:54:48|50457.82
06:54:50|50456.75
06:54:51|50451.05
06:54:52|50451.05
06:54:53|50451.05
06:54:54|50451.05
06:54:55|50470.24
06:54:57|50470.24
06:54:58|50470.24
06:54:59|50470.24
06:54:59|50472.73
06:55:01|50472.73
06:55:02|50472.73
06:55:03|50472.73
06:55:03|50472.73
06:55:05|50472.73
06:55:06|50472.73
06:55:07|50472.73
06:55:08|50460.12
06:55:09|50460.12
06:55:09|50450.63
06:55:11|50450.63
06:55:13|50450.63
06:55:13|50450.63
06:55:14|50450.63
06:55:15|50450.63
06:55:16|50450.63
06:55:18|50460.01
06:55:18|50460.01
06:55:19|50444.9
06:55:20|50428.12
06:55:21|50428.12
06:55:22|50428.12
06:55:24|50428.12
06:55:26|50428.12
06:55:27|50428.12
06:55:29|50428.12
06:55:29|50428.12
06:55:30|50428.12
06:55:32|50428.12
06:55:32|50428.12
06:55:33|50428.12
06:55:35|50428.12
06:55:36|50428.12
06:55:38|50427.37
06:55:38|50415.83
06:55:39|50415.83
06:55:40|50406.53
06:55:41|50406.53
06:55:42|50399.93
06:55:43|50404.23
06:55:45|50404.23
06:55:47|50401.08
06:55:47|50404.24
06:55:48|50415.77
06:55:49|50415.77
06:55:50|50415.77
06:55:51|50423.8
06:55:52|50423.8
06:55:53|50423.8
06:55:54|50423.8
06:55:55|50423.8
06:55:56|50424.67
06:55:57|50431.7
06:55:58|50431.7
06:55:59|50431.7
06:56:00|50425.14
06:56:01|50425.14
06:56:03|50425.14
06:56:03|50425.14
06:56:04|50425.14
06:56:05|50425.14
06:56:06|50425.14
06:56:07|50425.14
06:56:08|50425.14
06:56:09|50425.14
06:56:10|50425.14
06:56:11|50425.14
06:56:12|50413.21
06:56:13|50413.21
06:56:14|50413.21
06:56:15|50418.9
06:56:17|50418.9
06:56:17|50418.9
06:56:18|50418.9
06:56:19|50402.25
06:56:20|50408.89
06:56:21|50399.95
06:56:22|50399.95
06:56:24|50399.95
06:56:26|50399.95
06:56:27|50399.95
06:56:27|50399.95
06:56:29|50390.04
06:56:30|50385.99
06:56:32|50385.99
06:56:33|50385.99
06:56:34|50385.99
06:56:35|50405.5
06:56:37|50405.5
06:56:37|50405.5
06:56:39|50405.5
06:56:39|50405.5
06:56:40|50405.5
06:56:42|50405.5
06:56:43|50405.5
06:56:44|50405.5
06:56:45|50405.5
06:56:45|50398.01
06:56:47|50398.01
06:56:48|50398.56
06:56:49|50398.56
06:56:50|50398.56
06:56:51|50398.56
06:56:52|50398.56
06:56:53|50398.56
06:56:54|50398.56
06:56:55|50398.56
06:56:55|50398.56
06:56:57|50385.99
06:56:57|50370.1
06:56:59|50361.49
06:56:59|50361.49
06:57:01|50361.49
06:57:02|50372.26
06:57:03|50372.26
06:57:04|50376.19
06:57:05|50384.22
06:57:06|50384.22
06:57:07|50384.22
06:57:08|50384.22
06:57:09|50384.22
06:57:09|50384.46
06:57:10|50384.46
06:57:12|50384.46
06:57:13|50384.46
06:57:14|50384.46
06:57:15|50384.46
06:57:16|50384.46
06:57:18|50384.46
06:57:18|50384.46
06:57:20|50384.46
06:57:21|50379.18
06:57:23|50379.18
06:57:23|50379.18
06:57:25|50379.18
06:57:27|50379.18
06:57:29|50379.18
06:57:30|50385.32
06:57:31|50385.32
06:57:32|50390.7
06:57:33|50390.7
06:57:33|50390.7
06:57:35|50390.7
06:57:36|50390.7
06:57:38|50390.7
06:57:38|50430.58
06:57:40|50430.58
06:57:41|50445.9
06:57:42|50445.9
06:57:43|50445.9
06:57:44|50443.97
06:57:45|50443.97
06:57:46|50430.98
06:57:47|50430.98
06:57:48|50430.98
06:57:49|50430.98
06:57:50|50430.98
06:57:51|50430.98
06:57:52|50441.32
06:57:53|50440.66
06:57:54|50452.79
06:57:55|50452.79
06:57:56|50452.79
06:57:57|50445.04
06:57:58|50429.63
06:57:59|50429.63
06:58:00|50429.63
06:58:01|50429.63
06:58:02|50429.63
06:58:03|50429.63
06:58:04|50429.63
06:58:06|50429.63
06:58:07|50429.63
06:58:07|50429.63
06:58:09|50429.63
06:58:10|50416.55
06:58:11|50416.55
06:58:12|50416.55
06:58:13|50416.55
06:58:14|50404.97
06:58:15|50404.97
06:58:16|50404.97
06:58:16|50404.97
06:58:17|50404.97
06:58:19|50404.97
06:58:20|50394.58
06:58:21|50394.58
06:58:22|50394.58
06:58:23|50394.58
06:58:24|50386.98
06:58:25|50386.98
06:58:27|50383.34
06:58:29|50382.95
06:58:30|50382.95
06:58:32|50382.95
06:58:33|50363.47
06:58:34|50363.47
06:58:35|50363.47
06:58:36|50363.47
06:58:37|50363.47
06:58:37|50352.35
06:58:39|50358.32
06:58:40|50358.32
06:58:41|50358.32
06:58:42|50358.32
06:58:43|50358.32
06:58:43|50358.32
06:58:45|50358.32
06:58:46|50376.45
06:58:46|50376.45
06:58:48|50373.8
06:58:49|50373.84
06:58:50|50373.84
06:58:51|50373.84
06:58:52|50373.84
06:58:53|50373.84
06:58:54|50373.84
06:58:54|50373.84
06:58:56|50373.87
06:58:57|50373.84
06:58:57|50373.84
06:58:59|50366.89
06:59:00|50366.89
06:59:01|50366.89
06:59:02|50366.89
06:59:03|50366.89
06:59:03|50366.89
06:59:05|50366.89
06:59:05|50366.89
06:59:07|50366.89
06:59:08|50366.89
06:59:09|50359.92
06:59:09|50368.02
06:59:11|50368.02
06:59:12|50368.02
06:59:13|50368.02
06:59:15|50368.02
06:59:16|50368.02
06:59:16|50368.02
06:59:18|50351.05
06:59:18|50351.05
06:59:19|50354.88
06:59:20|50354.88
06:59:21|50354.88
06:59:22|50354.88
06:59:23|50354.88
06:59:24|50354.88
06:59:26|50354.88
06:59:28|50354.88
06:59:29|50361.05
06:59:29|50361.05
06:59:30|50361.05
06:59:31|50353.15
06:59:33|50353.15
06:59:34|50366.29
06:59:36|50366.29
06:59:37|50366.29
06:59:38|50373.83
06:59:39|50373.83
06:59:40|50373.83
06:59:41|50373.83
06:59:43|50373.83
06:59:43|50373.83
06:59:44|50372.8
06:59:45|50372.8
06:59:46|50372.8
06:59:48|50372.8
06:59:48|50372.8
06:59:49|50373.84
06:59:50|50373.84
06:59:51|50373.84
06:59:53|50373.84
06:59:54|50373.84
06:59:54|50373.84
06:59:57|50373.84
06:59:57|50373.84
06:59:59|50373.84
07:00:00|50373.84
07:00:02|50373.84
07:00:03|50373.84
07:00:04|50359.31
07:00:05|50359.31
07:00:06|50359.31
07:00:07|50366.87
07:00:09|50366.87
07:00:09|50366.87
07:00:10|50366.87
07:00:11|50354.12
07:00:13|50354.12
07:00:14|50354.12
07:00:14|50354.12
07:00:16|50358.3
07:00:16|50358.3
07:00:17|50357.22
07:00:18|50350.65
07:00:20|50350.65
07:00:20|50350.65
07:00:21|50350.65
07:00:23|50350.65
07:00:23|50350.65
07:00:24|50350.65
07:00:25|50350.65
07:00:26|50350.66
07:00:29|50338.66
07:00:30|50338.66
07:00:32|50323.6
07:00:32|50324.56
07:00:34|50324.56
07:00:34|50324.56
07:00:36|50324.56
07:00:37|50324.56
07:00:39|50324.56
07:00:39|50321.66
07:00:41|50321.66
07:00:42|50321.66
07:00:43|50321.66
07:00:43|50321.66
07:00:45|50321.66
07:00:46|50321.66
07:00:46|50328.43
07:00:47|50328.43
07:00:49|50328.43
07:00:50|50328.43
07:00:52|50328.43
07:00:52|50328.43
07:00:53|50328.43
07:00:54|50328.43
07:00:55|50328.43
07:00:56|50328.43
07:00:57|50328.43
07:00:58|50328.43
07:00:59|50328.43
07:01:00|50328.43
07:01:01|50328.43
07:01:02|50328.43
07:01:03|50328.43
07:01:04|50328.43
07:01:05|50327.61
07:01:06|50327.61
07:01:07|50327.61
07:01:08|50327.61
07:01:09|50327.61
07:01:10|50327.61
07:01:11|50327.61
07:01:12|50327.61
07:01:13|50327.61
07:01:14|50327.61
07:01:15|50327.61
07:01:17|50321.74
07:01:18|50322.63
07:01:19|50322.63
07:01:20|50322.63
07:01:21|50321.65
07:01:22|50321.65
07:01:23|50314.14
07:01:24|50314.14
07:01:25|50314.14
07:01:26|50307.34
07:01:27|50307.34
07:01:28|50307.34
07:01:30|50307.34
07:01:32|50307.34
07:01:34|50307.34
07:01:35|50307.34
07:01:36|50307.34
07:01:38|50324.64
07:01:38|50326.42
07:01:41|50326.96
07:01:42|50326.96
07:01:43|50326.96
07:01:45|50326.96
07:01:46|50326.96
07:01:47|50326.96
07:01:47|50326.96
07:01:49|50326.96
07:01:49|50326.96
07:01:50|50326.96
07:01:52|50326.96
07:01:52|50326.96
07:01:54|50326.96
07:01:55|50326.96
07:01:56|50326.96
07:01:57|50326.96
07:01:58|50329.99
07:01:59|50329.99
07:02:00|50341.95
07:02:01|50341.95
07:02:02|50342.45
07:02:03|50342.45
07:02:03|50342.45
07:02:05|50342.45
07:02:06|50342.45
07:02:07|50342.45
07:02:07|50342.45
07:02:09|50342.45
07:02:09|50348.66
07:02:11|50348.66
07:02:12|50348.66
07:02:13|50348.66
07:02:15|50348.66
07:02:17|50351.41
07:02:18|50335.3
07:02:19|50331.49
07:02:20|50331.49
07:02:21|50331.49
07:02:22|50332.02
07:02:23|50332.02
07:02:24|50332.02
07:02:25|50332.02
07:02:26|50332.02
07:02:27|50332.02
07:02:28|50332.02
07:02:29|50332.02
07:02:31|50332.02
07:02:32|50332.02
07:02:34|50332.02
07:02:35|50332.02
07:02:36|50332.02
07:02:36|50346.77
07:02:38|50346.77
07:02:39|50346.77
07:02:40|50351.83
07:02:42|50361.9
07:02:43|50373.12
07:02:43|50373.12
07:02:44|50373.12
07:02:46|50373.12
07:02:47|50373.12
07:02:48|50373.12
07:02:48|50373.12
07:02:49|50373.12
07:02:51|50373.12
07:02:51|50373.12
07:02:52|50373.12
07:02:53|50373.12
07:02:54|50373.12
07:02:55|50373.12
07:02:56|50373.12
07:02:57|50373.12
07:02:58|50373.12
07:02:59|50373.12
07:03:00|50373.12
07:03:01|50373.12
07:03:03|50373.12
07:03:03|50350.18
07:03:04|50350.18
07:03:05|50350.18
07:03:06|50350.18
07:03:07|50345.89
07:03:08|50345.89
07:03:09|50345.89
07:03:10|50345.89
07:03:11|50345.89
07:03:12|50345.89
07:03:13|50345.89
07:03:14|50345.89
07:03:16|50345.89
07:03:17|50345.89
07:03:17|50350.55
07:03:18|50350.55
07:03:19|50350.55
07:03:20|50350.55
07:03:21|50352.34
07:03:22|50352.34
07:03:23|50352.34
07:03:24|50352.34
07:03:26|50352.34
07:03:26|50352.34
07:03:27|50352.34
07:03:28|50352.34
07:03:29|50352.34
07:03:31|50352.34
07:03:33|50352.34
07:03:35|50351.8
07:03:36|50344.27
07:03:37|50344.27
07:03:39|50344.27
07:03:39|50352.34
07:03:41|50352.34
07:03:42|50352.34
07:03:43|50352.34
07:03:43|50352.34
07:03:44|50352.34
07:03:46|50352.34
07:03:47|50352.34
07:03:48|50352.34
07:03:49|50352.34
07:03:50|50352.34
07:03:51|50371.61
07:03:52|50371.62
07:03:53|50371.62
07:03:54|50367.54
07:03:55|50367.54
07:03:56|50367.54
07:03:57|50367.1
07:03:58|50367.1
07:03:59|50367.62
07:04:00|50367.62
07:04:01|50367.62
07:04:02|50367.62
07:04:03|50367.62
07:04:04|50367.62
07:04:06|50367.62
07:04:07|50378.6
07:04:09|50378.6
07:04:09|50384.32
07:04:10|50384.32
07:04:11|50374.44
07:04:12|50373.02
07:04:14|50384.32
07:04:14|50384.32
07:04:15|50384.32
07:04:16|50384.32
07:04:18|50384.32
07:04:18|50384.32
07:04:19|50384.32
07:04:20|50393.6
07:04:22|50393.6
07:04:23|50391.02
07:04:24|50391.02
07:04:25|50391.02
07:04:26|50391.02
07:04:27|50391.02
07:04:29|50391.02
07:04:30|50391.02
07:04:31|50391.02
07:04:33|50391.02
07:04:34|50391.02
07:04:36|50391.02
07:04:36|50391.02
07:04:37|50391.02
07:04:39|50391.02
07:04:40|50391.02
07:04:41|50387.56
07:04:43|50377.67
07:04:45|50377.67
07:04:46|50377.69
07:04:47|50377.69
07:04:47|50377.69
07:04:48|50377.69
07:04:49|50386.05
07:04:51|50386.05
07:04:52|50386.05
07:04:53|50391.02
07:04:55|50404.2
07:04:55|50404.2
07:04:56|50404.2
07:04:57|50409.29
07:04:58|50409.56
07:04:59|50409.56
07:05:00|50409.56
07:05:01|50409.56
07:05:02|50409.56
07:05:03|50409.56
07:05:04|50409.56
07:05:05|50409.56
07:05:06|50409.56
07:05:07|50409.56
07:05:08|50409.56
07:05:09|50409.56
07:05:10|50409.56
07:05:11|50409.56
07:05:12|50411.34
07:05:13|50411.34
07:05:14|50411.34
07:05:15|50411.34
07:05:16|50411.34
07:05:17|50411.34
07:05:18|50411.34
07:05:19|50415.97
07:05:21|50415.97
07:05:22|50415.97
07:05:23|50416.46
07:05:24|50416.46
07:05:25|50416.46
07:05:26|50416.46
07:05:27|50416.46
07:05:29|50416.46
07:05:31|50416.46
07:05:31|50420.06
07:05:33|50420.06
07:05:34|50420.06
07:05:36|50420.06
07:05:36|50420.06
07:05:37|50421.59
07:05:39|50421.59
07:05:41|50421.59
07:05:42|50421.59
07:05:43|50421.59
07:05:44|50421.59
07:05:45|50421.59
07:05:46|50418.54
07:05:47|50418.54
07:05:48|50418.54
07:05:49|50418.54
07:05:50|50418.54
07:05:51|50421.2
07:05:51|50433.69
07:05:53|50433.69
07:05:54|50433.69
07:05:55|50433.69
07:05:56|50433.69
07:05:57|50433.69
07:05:58|50433.69
07:05:59|50433.69
07:06:00|50433.69
07:06:01|50433.69
07:06:02|50440.96
07:06:03|50436.56
07:06:04|50436.56
07:06:05|50436.56
07:06:06|50436.56
07:06:07|50420.95
07:06:09|50420.95
07:06:09|50420.95
07:06:12|50420.95
07:06:12|50420.95
07:06:13|50420.95
07:06:14|50420.95
07:06:15|50420.95
07:06:16|50420.95
07:06:17|50425.21
07:06:18|50425.21
07:06:19|50425.21
07:06:20|50425.21
07:06:21|50425.21
07:06:22|50425.21
07:06:23|50415.97
07:06:24|50415.97
07:06:25|50415.97
07:06:26|50415.97
07:06:27|50415.98
07:06:28|50415.98
07:06:29|50415.98
07:06:30|50415.97
07:06:31|50415.97
07:06:32|50415.97
07:06:34|50398.49
07:06:35|50398.49
07:06:36|50398.49
07:06:38|50398.49
07:06:40|50398.49
07:06:41|50403.71
07:06:42|50403.71
07:06:43|50403.71
07:06:44|50415.13
07:06:45|50415.13
07:06:45|50415.13
07:06:47|50415.13
07:06:47|50415.13
07:06:48|50415.13
07:06:50|50415.13
07:06:50|50415.13
07:06:52|50415.13
07:06:52|50415.13
07:06:54|50415.13
07:06:55|50415.13
07:06:55|50415.13
07:06:56|50415.13
07:06:57|50415.13
07:06:58|50415.13
07:06:59|50415.13
07:07:00|50415.13
07:07:02|50415.13
07:07:03|50415.13
07:07:04|50415.13
07:07:05|50416.66
07:07:06|50416.66
07:07:07|50416.66
07:07:09|50416.66
07:07:09|50416.66
07:07:10|50416.66
07:07:11|50416.66
07:07:12|50416.66
07:07:13|50401.51
07:07:14|50401.51
07:07:15|50401.51
07:07:16|50401.51
07:07:18|50401.51
07:07:18|50401.51
07:07:19|50390.41
07:07:20|50387.35
07:07:21|50387.35
07:07:22|50387.35
07:07:24|50387.35
07:07:24|50387.35
07:07:25|50387.35
07:07:26|50387.35
07:07:27|50387.35
07:07:28|50387.35
07:07:29|50387.35
07:07:30|50387.35
07:07:31|50387.35
07:07:32|50374.77
07:07:33|50374.77
07:07:35|50374.77
07:07:37|50374.77
07:07:38|50374.77
07:07:39|50382.45
07:07:41|50370.21
07:07:42|50370.21
07:07:43|50367.32
07:07:45|50370.12
07:07:47|50370.12
07:07:48|50370.12
07:07:48|50370.12
07:07:49|50370.12
07:07:52|50370.12
07:07:52|50378.6
07:07:54|50378.6
07:07:54|50378.6
07:07:55|50378.6
07:07:56|50378.6
07:07:57|50378.6
07:07:59|50378.6
07:07:59|50378.6
07:08:01|50378.6
07:08:01|50378.6
07:08:02|50378.6
07:08:03|50378.6
07:08:04|50378.6
07:08:05|50378.6
07:08:06|50378.6
07:08:07|50378.6
07:08:09|50378.6
07:08:09|50378.6
07:08:11|50375.65
07:08:11|50375.65
07:08:12|50366.41
07:08:13|50366.41
07:08:14|50367.18
07:08:16|50364.29
07:08:17|50364.29
07:08:18|50359.93
07:08:19|50359.93
07:08:20|50359.93
07:08:21|50359.93
07:08:22|50359.93
07:08:23|50359.93
07:08:24|50355.43
07:08:25|50355.43
07:08:26|50359.46
07:08:27|50359.46
07:08:28|50359.46
07:08:29|50355.39
07:08:30|50355.39
07:08:31|50355.39
07:08:32|50355.39
07:08:33|50355.39
07:08:34|50352.34
07:08:35|50352.34
07:08:36|50352.34
07:08:38|50352.34
07:08:40|50350.
07:08:42|50350.
07:08:42|50350.
07:08:43|50350.
07:08:44|50350.
07:08:46|50350.
07:08:46|50355.4
07:08:47|50354.23
07:08:48|50354.23
07:08:49|50354.23
07:08:51|50354.23
07:08:52|50354.23
07:08:53|50350.
07:08:54|50350.
07:08:55|50350.
07:08:56|50349.77
07:08:57|50349.77
07:08:58|50349.77
07:09:00|50349.77
07:09:02|50349.77
07:09:03|50349.77
07:09:03|50349.77
07:09:04|50349.77
07:09:05|50349.77
07:09:07|50349.77
07:09:08|50347.29
07:09:08|50347.29
07:09:09|50347.29
07:09:11|50336.76
07:09:11|50336.76
07:09:13|50332.77
07:09:15|50339.23
07:09:15|50339.23
07:09:17|50339.23
07:09:18|50330.77
07:09:19|50330.77
07:09:20|50330.77
07:09:21|50330.77
07:09:22|50330.77
07:09:23|50330.77
07:09:24|50330.77
07:09:25|50330.77
07:09:26|50330.77
07:09:27|50308.77
07:09:28|50306.25
07:09:29|50306.25
07:09:30|50306.25
07:09:31|50306.25
07:09:32|50306.25
07:09:33|50302.42
07:09:34|50302.42
07:09:35|50302.42
07:09:36|50302.42
07:09:37|50302.42
07:09:38|50302.42
07:09:39|50302.65
07:09:41|50302.65
07:09:41|50300.
07:09:42|50301.57
07:09:44|50309.88
07:09:45|50309.88
07:09:46|50309.88
07:09:48|50309.88
07:09:49|50309.88
07:09:51|50309.88
07:09:51|50307.77
07:09:53|50307.77
07:09:53|50311.05
07:09:54|50311.05
07:09:55|50311.05
07:09:57|50311.05
07:09:58|50311.62
07:10:00|50311.62
07:10:02|50311.62
07:10:02|50311.62
07:10:03|50312.47
07:10:04|50312.47
07:10:05|50316.86
07:10:07|50316.86
07:10:08|50307.78
07:10:10|50307.78
07:10:11|50307.78
07:10:12|50310.76
07:10:13|50300.
07:10:14|50300.
07:10:15|50300.
07:10:16|50300.
07:10:18|50300.
07:10:19|50300.
07:10:19|50300.
07:10:21|50301.09
07:10:22|50300.74
07:10:23|50300.74
07:10:23|50306.51
07:10:25|50306.51
07:10:25|50306.51
07:10:26|50319.34
07:10:28|50319.34
07:10:29|50314.34
07:10:29|50314.82
07:10:30|50316.26
07:10:31|50316.26
07:10:32|50316.26
07:10:33|50316.26
07:10:34|50316.26
07:10:35|50340.55
07:10:36|50340.55
07:10:38|50340.55
07:10:40|50340.55
07:10:41|50340.55
07:10:42|50340.55
07:10:43|50340.55
07:10:45|50340.55
07:10:46|50351.8
07:10:47|50365.77
07:10:48|50365.76
07:10:49|50365.76
07:10:50|50365.76
07:10:51|50365.36
07:10:52|50365.36
07:10:53|50355.03
07:10:54|50355.03
07:10:55|50355.03
07:10:56|50355.03
07:10:57|50342.1
07:10:58|50327.94
07:11:00|50327.94
07:11:01|50327.94
07:11:02|50327.94
07:11:03|50345.35
07:11:04|50345.35
07:11:05|50345.35
07:11:06|50345.35
07:11:07|50350.12
07:11:08|50350.12
07:11:09|50350.13
07:11:10|50350.13
07:11:11|50350.13
07:11:13|50345.02
07:11:14|50345.02
07:11:14|50345.02
07:11:16|50345.02
07:11:17|50345.02
07:11:18|50345.02
07:11:19|50345.02
07:11:20|50346.18
07:11:21|50346.18
07:11:22|50346.18
07:11:23|50345.99
07:11:23|50345.99
07:11:24|50347.92
07:11:27|50347.92
07:11:27|50347.92
07:11:28|50347.92
07:11:30|50347.92
07:11:31|50347.92
07:11:32|50349.3
07:11:32|50354.02
07:11:33|50365.74
07:11:35|50365.76
07:11:36|50365.76
07:11:37|50365.76
07:11:37|50365.76
07:11:40|50365.76
07:11:40|50365.76
07:11:42|50365.76
07:11:43|50365.75
07:11:45|50365.75
07:11:46|50365.76
07:11:48|50391.36
07:11:48|50391.36
07:11:49|50411.56
07:11:51|50401.36
07:11:51|50400.09
07:11:52|50400.09
07:11:54|50400.09
07:11:55|50388.43
07:11:55|50388.43
07:11:57|50388.43
07:11:57|50388.43
07:11:58|50388.43
07:11:59|50385.33
07:12:01|50385.33
07:12:02|50385.33
07:12:03|50396.16
07:12:05|50395.62
07:12:07|50400.51
07:12:07|50400.51
07:12:09|50400.51
07:12:09|50400.51
07:12:11|50394.57
07:12:13|50394.57
07:12:14|50389.56
07:12:15|50389.56
07:12:17|50389.56
07:12:18|50389.56
07:12:19|50389.56
07:12:20|50389.56
07:12:21|50389.56
07:12:21|50389.56
07:12:23|50389.56
07:12:24|50382.75
07:12:25|50382.75
07:12:26|50383.04
07:12:26|50382.84
07:12:28|50382.84
07:12:29|50382.84
07:12:30|50382.84
07:12:31|50382.84
07:12:32|50382.84
07:12:33|50382.84
07:12:33|50382.84
07:12:34|50387.87
07:12:37|50387.87
07:12:38|50384.66
07:12:38|50384.66
07:12:41|50376.
07:12:42|50376.
07:12:44|50372.2
07:12:45|50372.2
07:12:47|50372.2
07:12:48|50372.2
07:12:50|50372.2
07:12:50|50372.2
07:12:51|50372.2
07:12:53|50384.06
07:12:53|50384.06
07:12:54|50381.97
07:12:56|50381.96
07:12:57|50381.96
07:12:58|50381.96
07:12:59|50381.96
07:13:00|50381.96
07:13:01|50381.96
07:13:02|50385.03
07:13:03|50395.3
07:13:04|50395.3
07:13:06|50395.3
07:13:07|50395.3
07:13:09|50333.83
07:13:10|50333.83
07:13:11|50333.83
07:13:11|50320.
07:13:14|50318.79
07:13:14|50321.33
07:13:15|50313.74
07:13:16|50314.11
07:13:17|50314.11
07:13:18|50314.11
07:13:19|50314.11
07:13:20|50314.11
07:13:21|50314.11
07:13:22|50305.44
07:13:23|50305.44
07:13:24|50305.44
07:13:26|50305.44
07:13:26|50305.44
07:13:27|50305.44
07:13:28|50305.44
07:13:29|50305.44
07:13:30|50305.44
07:13:32|50296.82
07:13:33|50298.45
07:13:34|50305.21
07:13:35|50305.21
07:13:36|50305.21
07:13:37|50305.21
07:13:38|50305.21
07:13:39|50308.94
07:13:40|50308.94
07:13:42|50308.94
07:13:43|50308.94
07:13:45|50308.94
07:13:46|50308.93
07:13:48|50308.93
07:13:49|50310.37
07:13:50|50310.37
07:13:51|50310.37
07:13:52|50310.37
07:13:53|50310.37
07:13:54|50310.37
07:13:55|50310.37
07:13:56|50310.37
07:13:57|50310.37
07:13:58|50334.16
07:13:59|50334.16
07:14:00|50334.16
07:14:01|50334.16
07:14:02|50334.16
07:14:03|50338.38
07:14:04|50338.38
07:14:06|50338.38
07:14:07|50346.86
07:14:08|50346.86
07:14:09|50360.45
07:14:10|50360.45
07:14:11|50360.45
07:14:12|50360.45
07:14:13|50366.53
07:14:14|50366.53
07:14:15|50366.53
07:14:16|50378.73
07:14:17|50378.74
07:14:18|50378.74
07:14:20|50378.74
07:14:21|50378.74
07:14:22|50378.74
07:14:23|50378.74
07:14:24|50378.74
07:14:25|50378.74
07:14:26|50380.34
07:14:27|50380.34
07:14:28|50380.42
07:14:29|50379.45
07:14:30|50379.45
07:14:30|50379.45
07:14:31|50379.45
07:14:32|50379.45
07:14:34|50379.45
07:14:35|50378.74
07:14:36|50378.74
07:14:37|50378.74
07:14:38|50378.74
07:14:39|50378.74
07:14:40|50375.38
07:14:41|50375.38
07:14:43|50375.38
07:14:43|50378.68
07:14:45|50378.68
07:14:46|50378.68
07:14:47|50378.68
07:14:48|50378.68
07:14:49|50378.68
07:14:50|50378.68
07:14:51|50378.68
07:14:52|50378.68
07:14:53|50378.68
07:14:54|50378.68
07:14:56|50378.68
07:14:58|50378.68
07:14:58|50378.68
07:14:59|50378.68
07:15:00|50357.
07:15:01|50357.
07:15:03|50344.66
07:15:05|50344.66
07:15:05|50344.66
07:15:07|50365.52
07:15:08|50365.52
07:15:09|50365.52
07:15:10|50356.
07:15:12|50356.
07:15:13|50356.
07:15:14|50356.
07:15:15|50356.
07:15:15|50356.
07:15:17|50356.
07:15:18|50356.
07:15:19|50356.
07:15:19|50356.
07:15:21|50356.
07:15:22|50356.
07:15:23|50356.
07:15:23|50320.02
07:15:25|50320.02
07:15:25|50320.02
07:15:26|50320.02
07:15:28|50320.02
07:15:29|50320.02
07:15:29|50320.02
07:15:31|50320.02
07:15:32|50320.02
07:15:33|50322.4
07:15:34|50331.86
07:15:35|50331.86
07:15:35|50320.02
07:15:37|50320.02
07:15:38|50320.02
07:15:39|50320.02
07:15:40|50320.02
07:15:40|50320.02
07:15:41|50320.02
07:15:44|50317.
07:15:46|50317.
07:15:47|50317.
07:15:47|50317.01
07:15:48|50317.01
07:15:50|50317.01
07:15:51|50317.01
07:15:52|50317.01
07:15:53|50317.01
07:15:54|50317.01
07:15:55|50317.01
07:15:56|50317.01
07:15:57|50317.01
07:15:58|50317.01
07:15:59|50317.01
07:16:00|50317.01
07:16:01|50317.01
07:16:03|50317.87
07:16:04|50302.
07:16:05|50302.
07:16:06|50302.
07:16:07|50296.5
07:16:08|50297.04
07:16:10|50297.04
07:16:10|50297.04
07:16:12|50297.04
07:16:12|50297.04
07:16:13|50305.44
07:16:15|50303.12
07:16:17|50304.88
07:16:17|50304.88
07:16:18|50304.88
07:16:19|50304.88
07:16:20|50304.88
07:16:21|50304.88
07:16:22|50304.88
07:16:23|50304.88
07:16:24|50304.88
07:16:25|50304.88
07:16:26|50304.88
07:16:27|50304.88
07:16:28|50300.37
07:16:29|50300.37
07:16:30|50300.37
07:16:31|50300.37
07:16:32|50300.37
07:16:33|50300.37
07:16:34|50300.37
07:16:35|50300.37
07:16:36|50300.37
07:16:37|50300.37
07:16:38|50300.37
07:16:39|50300.37
07:16:41|50300.37
07:16:42|50300.37
07:16:43|50300.37
07:16:44|50300.37
07:16:45|50300.37
07:16:47|50300.37
07:16:48|50300.37
07:16:49|50300.37
07:16:49|50300.37
07:16:52|50300.37
07:16:52|50299.92
07:16:53|50297.07
07:16:55|50305.49
07:16:56|50310.52
07:16:57|50310.52
07:16:58|50310.51
07:16:59|50312.6
07:17:00|50312.6
07:17:01|50312.6
07:17:02|50312.6
07:17:03|50337.26
07:17:04|50333.33
07:17:05|50333.33
07:17:06|50333.33
07:17:07|50333.33
07:17:08|50329.9
07:17:09|50329.9
07:17:10|50329.9
07:17:11|50329.9
07:17:12|50329.9
07:17:13|50329.9
07:17:14|50329.9
07:17:15|50329.9
07:17:16|50329.9
07:17:17|50329.9
07:17:18|50329.9
07:17:19|50329.9
07:17:20|50337.25
07:17:21|50337.25
07:17:22|50337.25
07:17:23|50337.25
07:17:24|50337.25
07:17:25|50337.25
07:17:26|50344.62
07:17:27|50344.62
07:17:28|50344.62
07:17:29|50352.81
07:17:30|50352.81
07:17:31|50352.81
07:17:32|50352.81
07:17:33|50352.81
07:17:34|50348.24
07:17:35|50348.24
07:17:36|50348.24
07:17:37|50348.24
07:17:38|50348.24
07:17:39|50348.24
07:17:40|50348.24
07:17:41|50348.24
07:17:42|50348.24
07:17:43|50352.52
07:17:44|50352.52
07:17:46|50352.52
07:17:47|50352.52
07:17:48|50352.52
07:17:50|50333.33
07:17:52|50333.33
07:17:52|50325.36
07:17:53|50315.32
07:17:54|50315.32
07:17:56|50315.32
07:17:56|50315.32
07:17:57|50299.01
07:17:58|50299.01
07:18:00|50299.01
07:18:02|50276.92
07:18:03|50276.92
07:18:04|50281.33
07:18:05|50273.34
07:18:05|50273.34
07:18:06|50273.34
07:18:08|50273.34
07:18:09|50273.34
07:18:10|50273.34
07:18:11|50273.34
07:18:12|50273.34
07:18:13|50273.34
07:18:14|50273.34
07:18:15|50273.34
07:18:16|50276.07
07:18:17|50276.07
07:18:18|50276.07
07:18:19|50276.07
07:18:20|50276.07
07:18:21|50276.07
07:18:22|50276.07
07:18:23|50276.07
07:18:24|50276.07
07:18:25|50271.36
07:18:27|50271.36
07:18:29|50217.71
07:18:29|50217.71
07:18:31|50217.71
07:18:32|50217.71
07:18:33|50266.25
07:18:34|50266.25
07:18:35|50266.25
07:18:36|50254.21
07:18:37|50254.21
07:18:38|50254.21
07:18:39|50254.21
07:18:40|50254.21
07:18:41|50244.77
07:18:42|50244.77
07:18:43|50254.13
07:18:44|50262.46
07:18:45|50260.7
07:18:47|50260.7
07:18:48|50260.7
07:18:49|50260.7
07:18:50|50265.37
07:18:52|50265.37
07:18:53|50265.37
07:18:55|50265.37
07:18:55|50265.79
07:18:57|50259.65
07:18:58|50259.62
07:18:59|50249.24
07:19:00|50249.24
07:19:02|50249.24
07:19:03|50249.24
07:19:04|50249.24
07:19:06|50249.24
07:19:07|50249.24
07:19:08|50249.24
07:19:08|50249.24
07:19:09|50249.24
07:19:11|50255.71
07:19:11|50255.71
07:19:12|50255.71
07:19:14|50255.71
07:19:14|50255.71
07:19:16|50263.21
07:19:16|50263.21
07:19:17|50263.21
07:19:19|50263.21
07:19:20|50263.21
07:19:21|50263.21
07:19:22|50263.21
07:19:22|50247.24
07:19:24|50258.09
07:19:24|50258.09
07:19:26|50258.09
07:19:26|50258.09
07:19:27|50258.09
07:19:28|50261.2
07:19:30|50261.2
07:19:31|50263.25
07:19:32|50263.
07:19:33|50263.
07:19:34|50263.
07:19:34|50263.
07:19:35|50250.64
07:19:36|50250.64
07:19:38|50250.64
07:19:38|50250.64
07:19:41|50250.64
07:19:41|50250.64
07:19:42|50250.64
07:19:43|50250.64
07:19:44|50250.64
07:19:45|50250.64
07:19:47|50249.35
07:19:49|50249.35
07:19:51|50260.04
07:19:51|50260.04
07:19:53|50260.04
07:19:54|50266.12
07:19:55|50250.64
07:19:56|50266.12
07:19:57|50266.12
07:19:58|50266.12
07:19:59|50266.12
07:20:00|50266.12
07:20:01|50266.12
07:20:02|50261.38
07:20:03|50261.38
07:20:04|50261.38
07:20:05|50261.38
07:20:06|50261.38
07:20:07|50261.38
07:20:08|50261.38
07:20:10|50261.38
07:20:11|50261.38
07:20:12|50261.38
07:20:13|50261.38
07:20:15|50261.38
07:20:15|50256.23
07:20:17|50256.23
07:20:17|50256.23
07:20:18|50256.23
07:20:19|50256.23
07:20:21|50256.23
07:20:22|50256.23
07:20:22|50256.23
07:20:24|50256.23
07:20:24|50256.23
07:20:25|50256.23
07:20:26|50256.23
07:20:27|50246.66
07:20:28|50246.66
07:20:29|50246.66
07:20:30|50230.42
07:20:31|50230.42
07:20:32|50230.42
07:20:34|50230.42
07:20:34|50227.66
07:20:36|50227.66
07:20:37|50227.66
07:20:37|50227.66
07:20:40|50227.66
07:20:40|50250.32
07:20:41|50250.32
07:20:42|50250.32
07:20:43|50250.32
07:20:44|50250.32
07:20:46|50246.82
07:20:46|50246.82
07:20:48|50246.82
07:20:49|50245.47
07:20:51|50245.47
07:20:52|50245.47
07:20:53|50249.35
07:20:53|50249.35
07:20:55|50249.35
07:20:57|50249.35
07:20:57|50245.97
07:20:58|50249.65
07:20:59|50249.65
07:21:00|50249.65
07:21:02|50249.65
07:21:03|50249.65
07:21:05|50249.65
07:21:05|50249.65
07:21:06|50248.45
07:21:07|50247.19
07:21:09|50254.81
07:21:10|50269.02
07:21:11|50269.02
07:21:12|50269.02
07:21:14|50267.82
07:21:15|50267.82
07:21:15|50260.04
07:21:17|50260.04
07:21:18|50260.04
07:21:20|50260.04
07:21:20|50260.04
07:21:21|50260.04
07:21:22|50260.04
07:21:24|50260.04
07:21:25|50260.04
07:21:26|50278.98
07:21:27|50277.79
07:21:28|50277.79
07:21:29|50276.53
07:21:30|50276.53
07:21:31|50276.53
07:21:32|50277.85
07:21:33|50281.58
07:21:34|50281.48
07:21:35|50281.48
07:21:36|50281.48
07:21:37|50281.48
07:21:38|50289.37
07:21:39|50289.36
07:21:40|50289.36
07:21:41|50291.2
07:21:42|50291.2
07:21:43|50291.2
07:21:44|50291.2
07:21:45|50290.29
07:21:46|50290.29
07:21:47|50290.29
07:21:48|50290.29
07:21:50|50290.29
07:21:50|50290.29
07:21:51|50290.29
07:21:54|50290.29
07:21:54|50290.29
07:21:55|50290.29
07:21:56|50290.29
07:21:58|50290.29
07:21:58|50281.48
07:22:00|50275.22
07:22:01|50275.22
07:22:01|50280.72
07:22:02|50280.72
07:22:03|50280.72
07:22:05|50280.72
07:22:06|50280.72
07:22:07|50280.72
07:22:07|50280.72
07:22:10|50280.72
07:22:10|50281.48
07:22:11|50281.48
07:22:12|50281.48
07:22:13|50281.48
07:22:15|50281.48
07:22:16|50281.48
07:22:17|50293.99
07:22:19|50293.99
07:22:20|50293.99
07:22:21|50293.99
07:22:22|50293.99
07:22:23|50293.99
07:22:24|50293.99
07:22:25|50293.99
07:22:26|50293.99
07:22:27|50293.99
07:22:28|50293.99
07:22:29|50293.99
07:22:30|50293.99
07:22:32|50293.99
07:22:33|50293.99
07:22:34|50293.99
07:22:35|50285.21
07:22:36|50285.21
07:22:37|50285.21
07:22:38|50285.21
07:22:39|50285.21
07:22:40|50285.21
07:22:41|50285.21
07:22:41|50285.21
07:22:43|50285.21
07:22:44|50299.6
07:22:44|50299.6
07:22:46|50299.6
07:22:47|50299.6
07:22:48|50304.19
07:22:49|50304.19
07:22:51|50304.2
07:22:52|50304.2
07:22:52|50304.2
07:22:55|50304.2
07:22:56|50304.2
07:22:57|50304.2
07:22:58|50304.2
07:22:59|50308.62
07:23:01|50314.87
07:23:03|50320.43
07:23:03|50320.43
07:23:04|50320.43
07:23:05|50320.43
07:23:06|50320.43
07:23:07|50320.43
07:23:08|50320.43
07:23:09|50320.43
07:23:10|50320.43
07:23:11|50320.43
07:23:12|50320.43
07:23:14|50329.37
07:23:14|50329.37
07:23:15|50329.36
07:23:17|50329.36
07:23:17|50329.36
07:23:18|50339.19
07:23:19|50339.19
07:23:20|50337.98
07:23:21|50337.98
07:23:22|50337.98
07:23:23|50337.98
07:23:24|50337.98
07:23:25|50337.98
07:23:26|50344.91
07:23:28|50344.91
07:23:30|50344.91
07:23:30|50344.91
07:23:32|50344.91
07:23:33|50344.91
07:23:34|50344.91
07:23:35|50344.91
07:23:36|50344.91
07:23:37|50344.91
07:23:38|50344.91
07:23:39|50344.91
07:23:40|50332.47
07:23:41|50332.47
07:23:42|50344.48
07:23:43|50344.48
07:23:44|50344.48
07:23:44|50342.88
07:23:46|50342.88
07:23:47|50341.77
07:23:48|50341.77
07:23:49|50341.77
07:23:49|50341.16
07:23:52|50335.86
07:23:54|50335.86
07:23:55|50335.86
07:23:56|50335.86
07:23:57|50335.86
07:23:58|50335.86
07:24:00|50334.26
07:24:01|50334.26
07:24:02|50334.26
07:24:03|50334.26
07:24:04|50334.26
07:24:04|50334.26
07:24:06|50334.26
07:24:07|50334.26
07:24:08|50334.26
07:24:09|50334.26
07:24:11|50356.07
07:24:11|50356.07
07:24:13|50356.07
07:24:13|50356.07
07:24:15|50356.07
07:24:16|50356.07
07:24:17|50356.07
07:24:18|50356.07
07:24:18|50356.07
07:24:20|50356.07
07:24:21|50356.07
07:24:22|50356.07
07:24:23|50356.07
07:24:24|50356.07
07:24:25|50347.99
07:24:25|50347.99
07:24:27|50347.99
07:24:27|50353.23
07:24:30|50344.32
07:24:30|50344.32
07:24:31|50344.32
07:24:32|50344.32
07:24:33|50344.32
07:24:34|50344.32
07:24:35|50344.32
07:24:36|50344.32
07:24:37|50344.32
07:24:38|50344.32
07:24:39|50344.32
07:24:40|50344.32
07:24:41|50344.32
07:24:42|50344.32
07:24:43|50344.32
07:24:44|50344.32
07:24:45|50348.9
07:24:46|50348.9
07:24:47|50348.9
07:24:48|50348.9
07:24:49|50348.9
07:24:50|50348.9
07:24:52|50348.9
07:24:54|50348.9
07:24:56|50348.9
07:24:58|50345.42
07:24:58|50345.32
07:24:59|50345.32
07:25:00|50345.32
07:25:01|50345.32
07:25:02|50349.71
07:25:04|50349.71
07:25:05|50349.71
07:25:06|50349.71
07:25:07|50348.9
07:25:08|50348.9
07:25:09|50348.9
07:25:10|50348.9
07:25:11|50348.9
07:25:12|50348.9
07:25:13|50348.9
07:25:14|50357.99
07:25:15|50357.99
07:25:16|50357.99
07:25:18|50357.99
07:25:20|50361.65
07:25:20|50371.79
07:25:21|50371.79
07:25:22|50371.79
07:25:24|50377.34
07:25:25|50377.34
07:25:27|50376.5
07:25:27|50376.5
07:25:28|50376.5
07:25:29|50376.5
07:25:30|50376.5
07:25:32|50377.32
07:25:32|50377.3
07:25:33|50377.3
07:25:34|50377.3
07:25:35|50378.74
07:25:36|50378.74
07:25:37|50378.74
07:25:38|50378.73
07:25:39|50378.73
07:25:40|50395.26
07:25:41|50395.26
07:25:42|50394.39
07:25:43|50399.4
07:25:44|50399.4
07:25:45|50399.4
07:25:46|50399.4
07:25:47|50399.4
07:25:48|50400.
07:25:49|50400.
07:25:50|50400.
07:25:51|50400.
07:25:52|50400.
07:25:54|50399.99
07:25:56|50399.4
07:25:58|50396.19
07:25:58|50396.19
07:25:59|50396.19
07:26:01|50396.19
07:26:01|50396.19
07:26:02|50396.19
07:26:05|50396.19
07:26:05|50396.19
07:26:06|50396.19
07:26:07|50396.19
07:26:08|50396.19
07:26:09|50399.39
07:26:10|50399.39
07:26:12|50399.39
07:26:12|50409.67
07:26:14|50409.67
07:26:14|50399.37
07:26:15|50399.37
07:26:17|50399.37
07:26:17|50399.37
07:26:18|50399.37
07:26:19|50402.63
07:26:20|50402.63
07:26:21|50402.63
07:26:22|50402.63
07:26:23|50399.04
07:26:24|50399.03
07:26:25|50399.92
07:26:26|50404.03
07:26:27|50404.03
07:26:29|50404.03
07:26:29|50404.03
07:26:30|50404.03
07:26:31|50404.03
07:26:32|50404.03
07:26:33|50404.03
07:26:34|50404.03
07:26:35|50404.03
07:26:36|50404.03
07:26:37|50404.03
07:26:38|50411.57
07:26:39|50411.57
07:26:40|50424.17
07:26:41|50424.17
07:26:42|50424.17
07:26:43|50424.17
07:26:44|50424.17
07:26:45|50424.17
07:26:46|50414.15
07:26:47|50426.8
07:26:48|50426.8
07:26:49|50426.8
07:26:50|50440.32
07:26:51|50440.32
07:26:52|50447.39
07:26:54|50450.69
07:26:56|50450.69
07:26:57|50450.69
07:26:58|50450.69
07:26:58|50460.25
07:27:01|50460.25
07:27:02|50460.25
07:27:03|50460.25
07:27:03|50460.25
07:27:04|50460.25
07:27:05|50460.25
07:27:06|50466.68
07:27:07|50466.68
07:27:08|50466.68
07:27:09|50466.68
07:27:11|50462.13
07:27:11|50462.13
07:27:12|50462.13
07:27:14|50453.92
07:27:15|50460.05
07:27:16|50453.92
07:27:17|50453.92
07:27:18|50450.93
07:27:18|50451.34
07:27:20|50446.68
07:27:21|50448.02
07:27:22|50448.02
07:27:23|50431.67
07:27:24|50431.67
07:27:25|50431.66
07:27:26|50431.66
07:27:27|50431.63
07:27:28|50422.8
07:27:29|50422.8
07:27:30|50422.8
07:27:31|50451.14
07:27:32|50451.14
07:27:33|50451.14
07:27:34|50451.14
07:27:35|50460.26
07:27:36|50460.26
07:27:37|50460.28
07:27:38|50460.28
07:27:39|50460.28
07:27:40|50460.28
07:27:41|50460.28
07:27:42|50460.05
07:27:43|50460.05
07:27:44|50460.05
07:27:45|50460.05
07:27:46|50460.05
07:27:47|50460.05
07:27:49|50460.05
07:27:51|50460.05
07:27:51|50460.05
07:27:52|50437.83
07:27:54|50450.48
07:27:56|50415.74
07:27:57|50415.74
07:27:59|50428.54
07:27:59|50428.54
07:28:01|50432.16
07:28:02|50432.16
07:28:04|50432.16
07:28:05|50432.16
07:28:06|50432.16
07:28:07|50432.16
07:28:07|50432.16
07:28:09|50432.16
07:28:09|50416.15
07:28:11|50416.15
07:28:12|50416.16
07:28:13|50416.16
07:28:14|50416.16
07:28:14|50416.16
07:28:16|50417.83
07:28:18|50407.64
07:28:19|50407.64
07:28:19|50404.86
07:28:20|50403.05
07:28:21|50403.05
07:28:22|50403.05
07:28:23|50403.05
07:28:24|50403.05
07:28:25|50404.57
07:28:26|50404.57
07:28:28|50404.57
07:28:29|50404.57
07:28:30|50404.57
07:28:31|50404.57
07:28:32|50404.57
07:28:34|50404.57
07:28:35|50404.57
07:28:36|50404.57
07:28:37|50408.16
07:28:37|50408.16
07:28:39|50402.46
07:28:39|50402.46
07:28:41|50402.46
07:28:42|50402.46
07:28:43|50402.46
07:28:44|50402.46
07:28:44|50402.46
07:28:46|50402.46
07:28:47|50402.46
07:28:47|50406.39
07:28:48|50406.39
07:28:50|50406.39
07:28:51|50406.39
07:28:53|50406.39
07:28:54|50406.39
07:28:54|50406.39
07:28:57|50407.34
07:28:58|50416.01
07:29:00|50416.01
07:29:02|50416.01
07:29:02|50416.01
07:29:05|50420.42
07:29:05|50420.42
07:29:06|50420.42
07:29:07|50420.42
07:29:08|50400.44
07:29:09|50400.44
07:29:10|50400.76
07:29:11|50400.78
07:29:13|50399.81
07:29:14|50402.89
07:29:16|50401.29
07:29:18|50401.29
07:29:18|50381.3
07:29:19|50381.31
07:29:20|50381.31
07:29:21|50381.31
07:29:22|50395.39
07:29:23|50395.39
07:29:24|50395.39
07:29:25|50395.39
07:29:27|50395.39
07:29:27|50395.39
07:29:29|50395.11
07:29:29|50395.11
07:29:30|50387.33
07:29:32|50387.39
07:29:33|50387.39
07:29:34|50387.39
07:29:35|50387.39
07:29:36|50387.39
07:29:37|50387.39
07:29:38|50389.74
07:29:39|50402.88
07:29:41|50402.88
07:29:42|50402.88
07:29:42|50402.88
07:29:44|50402.88
07:29:45|50405.84
07:29:46|50405.84
07:29:47|50403.7
07:29:47|50403.7
07:29:49|50403.7
07:29:49|50403.7
07:29:51|50403.7
07:29:52|50403.7
07:29:53|50403.7
07:29:54|50403.7
07:29:54|50403.7
07:29:55|50403.7
07:29:57|50403.7
07:29:59|50403.7
07:30:01|50403.7
07:30:03|50412.7
07:30:03|50403.11
07:30:04|50410.63
07:30:06|50400.99
07:30:08|50400.99
07:30:09|50400.99
07:30:10|50400.99
07:30:11|50396.55
07:30:12|50396.55
07:30:13|50396.55
07:30:15|50396.55
07:30:16|50394.39
07:30:16|50387.39
07:30:18|50387.39
07:30:19|50387.39
07:30:20|50387.39
07:30:21|50387.39
07:30:21|50381.31
07:30:23|50381.31
07:30:23|50381.31
07:30:25|50363.84
07:30:25|50357.89
07:30:26|50359.66
07:30:28|50356.42
07:30:29|50353.53
07:30:29|50353.53
07:30:30|50354.43
07:30:31|50354.43
07:30:33|50359.66
07:30:34|50348.9
07:30:35|50348.9
07:30:35|50348.9
07:30:38|50348.9
07:30:38|50348.9
07:30:39|50348.9
07:30:40|50348.9
07:30:41|50348.9
07:30:42|50348.9
07:30:43|50348.91
07:30:44|50348.91
07:30:45|50348.91
07:30:46|50348.91
07:30:47|50348.91
07:30:48|50348.91
07:30:49|50348.91
07:30:50|50348.91
07:30:51|50348.91
07:30:52|50348.91
07:30:53|50348.91
07:30:54|50348.91
07:30:55|50348.91
07:30:57|50348.91
07:30:58|50348.91
07:31:00|50348.91
07:31:02|50348.91
07:31:02|50348.86
07:31:05|50340.49
07:31:06|50340.49
07:31:07|50340.49
07:31:08|50340.49
07:31:09|50341.71
07:31:10|50341.74
07:31:11|50341.74
07:31:12|50341.74
07:31:13|50341.74
07:31:14|50341.74
07:31:15|50341.74
07:31:16|50341.74
07:31:17|50341.74
07:31:18|50341.74
07:31:19|50341.74
07:31:20|50341.74
07:31:21|50341.74
07:31:22|50341.74
07:31:23|50341.74
07:31:24|50341.74
07:31:26|50312.28
07:31:27|50312.28
07:31:28|50312.28
07:31:29|50312.28
07:31:30|50312.28
07:31:32|50312.28
07:31:33|50312.28
07:31:33|50312.28
07:31:35|50312.28
07:31:35|50312.28
07:31:36|50312.28
07:31:38|50321.16
07:31:38|50321.16
07:31:40|50321.03
07:31:41|50337.32
07:31:42|50337.32
07:31:43|50326.59
07:31:44|50328.62
07:31:45|50328.62
07:31:46|50328.62
07:31:47|50326.73
07:31:48|50326.73
07:31:49|50326.73
07:31:50|50326.73
07:31:51|50326.73
07:31:52|50337.04
07:31:53|50336.51
07:31:54|50330.61
07:31:55|50330.61
07:31:56|50326.
07:31:57|50326.
07:31:59|50326.
07:32:01|50326.
07:32:01|50326.
07:32:03|50326.
07:32:04|50326.
07:32:05|50330.71
07:32:06|50325.92
07:32:08|50325.92
07:32:09|50325.92
07:32:10|50325.92
07:32:12|50325.92
07:32:12|50325.85
07:32:13|50325.85
07:32:14|50325.85
07:32:15|50325.8
07:32:16|50325.8
07:32:17|50325.8
07:32:19|50325.8
07:32:20|50325.8
07:32:20|50325.8
07:32:21|50325.8
07:32:22|50318.37
07:32:23|50314.54
07:32:24|50314.54
07:32:25|50306.43
07:32:26|50290.01
07:32:28|50290.01
07:32:28|50290.01
07:32:29|50290.01
07:32:30|50290.
07:32:31|50290.
07:32:32|50290.
07:32:33|50290.
07:32:34|50290.
07:32:35|50290.
07:32:36|50290.
07:32:37|50271.92
07:32:38|50288.61
07:32:39|50288.61
07:32:40|50288.61
07:32:42|50281.57
07:32:42|50285.
07:32:43|50285.
07:32:44|50285.
07:32:45|50285.
07:32:46|50285.
07:32:47|50284.61
07:32:48|50269.05
07:32:49|50269.84
07:32:51|50269.84
07:32:51|50269.84
07:32:52|50269.84
07:32:53|50269.84
07:32:54|50263.48
07:32:55|50256.41
07:32:56|50256.41
07:32:58|50256.41
07:32:58|50262.44
07:33:00|50262.44
07:33:02|50261.89
07:33:03|50261.89
07:33:05|50255.99
07:33:05|50255.99
07:33:07|50254.82
07:33:08|50254.82
07:33:10|50254.82
07:33:11|50254.82
07:33:12|50254.82
07:33:14|50254.82
07:33:15|50254.01
07:33:15|50254.01
07:33:17|50243.51
07:33:18|50243.51
07:33:19|50243.51
07:33:20|50245.15
07:33:20|50245.15
07:33:22|50249.6
07:33:23|50249.6
07:33:24|50250.96
07:33:25|50250.96
07:33:26|50250.96
07:33:27|50250.96
07:33:28|50250.96
07:33:29|50250.96
07:33:30|50250.96
07:33:31|50250.96
07:33:32|50250.96
07:33:33|50255.99
07:33:33|50255.99
07:33:34|50255.99
07:33:37|50255.99
07:33:37|50255.99
07:33:39|50272.31
07:33:40|50272.31
07:33:41|50272.31
07:33:42|50272.31
07:33:43|50256.2
07:33:43|50255.09
07:33:45|50255.11
07:33:46|50260.6
07:33:47|50260.6
07:33:48|50260.6
07:33:49|50260.6
07:33:50|50260.6
07:33:51|50260.6
07:33:51|50260.6
07:33:53|50260.6
07:33:54|50260.6
07:33:55|50260.6
07:33:56|50260.6
07:33:57|50260.6
07:33:58|50261.59
07:33:59|50261.59
07:34:00|50275.67
07:34:02|50275.67
07:34:03|50275.67
07:34:04|50275.67
07:34:05|50275.67
07:34:06|50275.67
07:34:07|50275.67
07:34:07|50275.67
07:34:09|50275.67
07:34:10|50266.91
07:34:11|50266.91
07:34:12|50267.05
07:34:13|50275.67
07:34:14|50275.67
07:34:15|50275.67
07:34:16|50275.67
07:34:17|50275.67
07:34:17|50275.67
07:34:19|50274.64
07:34:21|50274.64
07:34:21|50274.64
07:34:24|50267.23
07:34:24|50267.23
07:34:25|50267.23
07:34:26|50267.23
07:34:27|50267.23
07:34:28|50267.23
07:34:29|50267.18
07:34:30|50267.12
07:34:31|50267.05
07:34:33|50266.98
07:34:33|50255.74
07:34:34|50255.74
07:34:35|50255.74
07:34:37|50255.74
07:34:37|50255.13
07:34:38|50255.13
07:34:40|50264.76
07:34:40|50264.76
07:34:41|50264.76
07:34:42|50264.76
07:34:43|50264.76
07:34:44|50264.76
07:34:46|50253.99
07:34:47|50254.64
07:34:48|50254.64
07:34:49|50254.64
07:34:50|50254.64
07:34:51|50254.64
07:34:52|50254.64
07:34:53|50254.64
07:34:54|50254.64
07:34:55|50254.64
07:34:56|50275.67
07:34:57|50275.67
07:34:58|50275.67
07:34:59|50275.66
07:35:00|50275.66
07:35:01|50275.66
07:35:03|50275.52
07:35:03|50275.52
07:35:05|50275.52
07:35:06|50275.52
07:35:07|50275.52
07:35:09|50275.52
07:35:10|50275.52
07:35:11|50275.52
07:35:12|50275.52
07:35:13|50275.52
07:35:14|50274.45
07:35:15|50278.77
07:35:16|50275.95
07:35:17|50274.46
07:35:17|50274.46
07:35:19|50274.46
07:35:20|50274.46
07:35:20|50274.46
07:35:22|50274.46
07:35:23|50282.
07:35:24|50282.
07:35:25|50299.41
07:35:26|50299.41
07:35:27|50299.41
07:35:28|50299.41
07:35:29|50299.41
07:35:30|50299.41
07:35:31|50311.09
07:35:32|50311.09
07:35:33|50311.09
07:35:34|50328.43
07:35:35|50328.43
07:35:36|50321.71
07:35:38|50321.71
07:35:38|50321.71
07:35:39|50323.41
07:35:41|50323.41
07:35:41|50323.41
07:35:43|50334.05
07:35:43|50334.05
07:35:44|50331.87
07:35:45|50331.87
07:35:46|50331.87
07:35:48|50331.87
07:35:48|50331.87
07:35:49|50319.6
07:35:50|50319.6
07:35:51|50319.6
07:35:53|50319.6
07:35:53|50309.38
07:35:55|50309.38
07:35:56|50309.38
07:35:57|50299.42
07:35:57|50299.42
07:35:58|50292.7
07:35:59|50292.7
07:36:00|50277.03
07:36:01|50275.67
07:36:04|50275.67
07:36:05|50279.17
07:36:07|50279.17
07:36:08|50279.17
07:36:08|50279.17
07:36:10|50279.17
07:36:10|50279.17
07:36:13|50278.99
07:36:13|50275.67
07:36:15|50275.34
07:36:16|50275.34
07:36:17|50275.34
07:36:18|50275.34
07:36:19|50275.34
07:36:21|50275.67
07:36:22|50275.67
07:36:23|50275.67
07:36:24|50275.67
07:36:25|50275.67
07:36:27|50275.67
07:36:28|50275.67
07:36:28|50275.67
07:36:30|50275.67
07:36:31|50275.67
07:36:33|50275.67
07:36:33|50275.66
07:36:35|50269.98
07:36:35|50269.98
07:36:36|50274.22
07:36:37|50273.83
07:36:38|50273.
07:36:39|50272.94
07:36:40|50275.66
07:36:41|50275.66
07:36:42|50275.66
07:36:43|50258.71
07:36:44|50258.71
07:36:45|50258.71
07:36:46|50258.71
07:36:47|50258.71
07:36:48|50258.71
07:36:49|50258.71
07:36:50|50263.05
07:36:51|50263.05
07:36:53|50263.05
07:36:53|50259.83
07:36:54|50259.83
07:36:55|50270.56
07:36:56|50261.85
07:36:57|50272.81
07:36:58|50274.69
07:36:59|50258.
07:37:00|50258.
07:37:01|50258.
07:37:02|50258.
07:37:04|50258.
07:37:05|50257.96
07:37:07|50251.
07:37:08|50251.
07:37:10|50251.
07:37:12|50251.
07:37:13|50251.
07:37:14|50251.
07:37:15|50251.
07:37:16|50251.01
07:37:17|50250.
07:37:18|50250.
07:37:19|50250.
07:37:21|50250.
07:37:22|50250.
07:37:23|50250.
07:37:24|50250.
07:37:25|50250.
07:37:26|50257.03
07:37:27|50257.03
07:37:28|50257.03
07:37:29|50257.02
07:37:30|50257.02
07:37:31|50257.02
07:37:32|50254.93
07:37:33|50259.09
07:37:34|50265.71
07:37:35|50265.71
07:37:36|50265.71
07:37:37|50265.71
07:37:38|50265.71
07:37:39|50265.71
07:37:40|50265.71
07:37:41|50265.71
07:37:42|50265.71
07:37:43|50265.71
07:37:44|50265.71
07:37:45|50265.7
07:37:46|50265.7
07:37:47|50265.71
07:37:48|50265.71
07:37:49|50265.71
07:37:50|50265.71
07:37:51|50259.15
07:37:52|50259.15
07:37:53|50259.15
07:37:54|50259.15
07:37:55|50259.15
07:37:56|50246.34
07:37:57|50243.52
07:37:58|50243.52
07:37:59|50243.52
07:38:00|50243.52
07:38:01|50243.52
07:38:02|50246.78
07:38:03|50250.97
07:38:04|50250.97
07:38:06|50244.
07:38:06|50244.
07:38:09|50244.
07:38:09|50244.72
07:38:11|50244.72
07:38:12|50245.71
07:38:14|50245.71
07:38:15|50245.71
07:38:15|50236.19
07:38:16|50221.14
07:38:17|50221.09
07:38:19|50208.3
07:38:21|50208.3
07:38:22|50204.79
07:38:23|50214.92
07:38:24|50232.51
07:38:25|50232.51
07:38:26|50232.51
07:38:27|50229.9
07:38:28|50232.49
07:38:29|50230.62
07:38:30|50225.95
07:38:31|50225.95
07:38:32|50225.95
07:38:33|50216.14
07:38:34|50216.14
07:38:35|50216.22
07:38:36|50216.22
07:38:37|50209.91
07:38:38|50209.96
07:38:38|50209.96
07:38:40|50210.06
07:38:40|50210.06
07:38:41|50210.06
07:38:43|50210.32
07:38:44|50210.32
07:38:44|50217.76
07:38:46|50217.76
07:38:46|50217.76
07:38:48|50217.76
07:38:49|50214.46
07:38:50|50214.46
07:38:51|50214.46
07:38:51|50214.46
07:38:52|50214.46
07:38:53|50198.73
07:38:55|50200.
07:38:56|50200.
07:38:57|50200.
07:38:58|50200.
07:38:59|50200.
07:39:00|50200.
07:39:00|50200.
07:39:01|50200.
07:39:03|50200.
07:39:04|50200.
07:39:04|50200.
07:39:07|50200.
07:39:08|50200.
07:39:09|50200.
07:39:11|50200.62
07:39:13|50200.
07:39:14|50200.01
07:39:14|50200.01
07:39:17|50200.01
07:39:17|50222.91
07:39:18|50230.15
07:39:19|50230.15
07:39:20|50230.15
07:39:21|50230.15
07:39:22|50242.25
07:39:24|50242.25
07:39:24|50241.4
07:39:25|50241.4
07:39:26|50241.4
07:39:27|50241.4
07:39:28|50241.4
07:39:30|50230.15
07:39:30|50230.14
07:39:31|50242.33
07:39:32|50242.34
07:39:33|50242.34
07:39:34|50242.34
07:39:35|50242.34
07:39:36|50242.28
07:39:37|50242.28
07:39:38|50242.28
07:39:39|50238.19
07:39:40|50238.19
07:39:41|50238.19
07:39:42|50249.27
07:39:43|50246.47
07:39:44|50246.68
07:39:45|50246.68
07:39:47|50273.37
07:39:47|50273.37
07:39:48|50273.37
07:39:49|50273.37
07:39:50|50261.34
07:39:51|50261.34
07:39:52|50262.81
07:39:53|50262.81
07:39:54|50262.81
07:39:55|50262.81
07:39:56|50262.81
07:39:57|50262.81
07:39:58|50263.65
07:39:59|50263.64
07:40:00|50263.64
07:40:01|50264.74
07:40:02|50269.82
07:40:03|50273.83
07:40:04|50273.83
07:40:05|50272.89
07:40:07|50272.89
07:40:08|50263.53
07:40:10|50264.3
07:40:12|50264.94
07:40:12|50264.94
07:40:13|50259.33
07:40:15|50259.33
07:40:15|50259.33
07:40:17|50259.33
07:40:17|50270.59
07:40:19|50270.59
07:40:21|50270.59
07:40:21|50270.59
07:40:23|50270.59
07:40:24|50270.59
07:40:25|50270.59
07:40:26|50270.59
07:40:27|50270.59
07:40:28|50270.59
07:40:29|50270.59
07:40:30|50270.59
07:40:31|50270.59
07:40:32|50270.59
07:40:33|50275.66
07:40:34|50275.66
07:40:35|50275.66
07:40:36|50275.66
07:40:37|50300.44
07:40:38|50307.58
07:40:39|50307.45
07:40:40|50298.34
07:40:41|50298.34
07:40:42|50298.34
07:40:43|50298.34
07:40:44|50298.34
07:40:45|50298.34
07:40:46|50301.96
07:40:47|50301.96
07:40:48|50301.96
07:40:49|50307.18
07:40:50|50307.18
07:40:51|50307.18
07:40:52|50307.18
07:40:53|50307.18
07:40:54|50307.18
07:40:55|50307.18
07:40:56|50307.18
07:40:57|50306.55
07:40:58|50306.55
07:40:59|50306.55
07:41:00|50306.55
07:41:01|50306.55
07:41:02|50311.6
07:41:03|50311.6
07:41:04|50311.6
07:41:05|50311.6
07:41:06|50311.6
07:41:07|50311.6
07:41:09|50325.33
07:41:11|50325.33
07:41:13|50327.38
07:41:14|50327.38
07:41:15|50327.38
07:41:15|50327.38
07:41:17|50327.38
07:41:18|50327.38
07:41:19|50329.35
07:41:20|50333.41
07:41:22|50333.41
07:41:24|50333.41
07:41:24|50333.41
07:41:25|50333.41
07:41:27|50333.41
07:41:28|50334.55
07:41:28|50334.55
07:41:30|50334.55
07:41:30|50334.55
07:41:32|50323.79
07:41:32|50323.79
07:41:33|50323.79
07:41:34|50323.79
07:41:35|50323.79
07:41:36|50323.79
07:41:38|50323.79
07:41:39|50323.79
07:41:40|50323.79
07:41:41|50323.79
07:41:41|50323.79
07:41:43|50323.79
07:41:43|50323.79
07:41:45|50334.05
07:41:46|50334.05
07:41:47|50344.38
07:41:48|50344.38
07:41:48|50344.38
07:41:49|50343.47
07:41:52|50343.47
07:41:52|50343.47
07:41:53|50343.47
07:41:54|50343.47
07:41:55|50343.47
07:41:56|50343.47
07:41:57|50343.47
07:41:58|50343.47
07:41:59|50336.82
07:42:00|50336.82
07:42:01|50343.86
07:42:02|50343.86
07:42:03|50343.86
07:42:04|50343.86
07:42:05|50343.86
07:42:06|50343.86
07:42:07|50343.86
07:42:09|50329.26
07:42:11|50329.26
07:42:13|50329.26
07:42:13|50327.26
07:42:14|50318.08
07:42:17|50318.08
07:42:18|50318.08
07:42:18|50319.53
07:42:20|50319.53
07:42:20|50320.41
07:42:22|50319.68
07:42:23|50320.4
07:42:25|50320.4
07:42:27|50320.41
07:42:28|50314.94
07:42:29|50314.94
07:42:30|50314.94
07:42:31|50314.94
07:42:33|50314.94
07:42:33|50314.94
07:42:35|50314.94
07:42:35|50314.94
07:42:37|50314.94
07:42:38|50314.94
07:42:38|50314.94
07:42:40|50314.94
07:42:40|50314.94
07:42:42|50314.94
07:42:42|50316.88
07:42:43|50316.88
07:42:44|50322.63
07:42:45|50322.63
07:42:46|50322.63
07:42:48|50322.63
07:42:48|50335.82
07:42:49|50336.8
07:42:51|50336.8
07:42:51|50336.8
07:42:52|50336.87
07:42:54|50336.87
07:42:54|50336.87
07:42:55|50336.87
07:42:56|50336.87
07:42:58|50336.87
07:42:59|50336.87
07:42:59|50336.87
07:43:00|50336.87
07:43:01|50354.17
07:43:02|50354.17
07:43:03|50353.06
07:43:05|50353.06
07:43:06|50353.06
07:43:06|50359.82
07:43:07|50359.82
07:43:08|50359.82
07:43:09|50359.82
07:43:11|50359.82
07:43:13|50359.82
07:43:14|50359.82
07:43:15|50369.6
07:43:16|50369.6
07:43:17|50369.6
07:43:18|50369.6
07:43:19|50369.6
07:43:20|50369.99
07:43:22|50369.99
07:43:23|50369.99
07:43:24|50369.99
07:43:25|50369.99
07:43:26|50353.32
07:43:27|50350.65
07:43:28|50350.65
07:43:29|50350.65
07:43:30|50355.29
07:43:31|50355.29
07:43:32|50355.29
07:43:33|50355.29
07:43:34|50355.29
07:43:36|50355.29
07:43:37|50348.8
07:43:38|50348.8
07:43:39|50348.8
07:43:40|50348.8
07:43:41|50348.8
07:43:42|50348.8
07:43:43|50348.8
07:43:44|50348.8
07:43:45|50334.4
07:43:46|50334.4
07:43:47|50334.4
07:43:48|50334.4
07:43:49|50334.4
07:43:50|50331.58
07:43:51|50331.58
07:43:52|50331.58
07:43:53|50331.62
07:43:54|50331.62
07:43:55|50331.62
07:43:56|50331.62
07:43:57|50331.62
07:43:58|50331.62
07:43:59|50331.62
07:44:01|50331.62
07:44:01|50331.62
07:44:02|50331.62
07:44:03|50331.62
07:44:04|50331.62
07:44:05|50331.62
07:44:06|50346.61
07:44:07|50346.61
07:44:08|50346.61
07:44:09|50346.61
07:44:11|50341.07
07:44:12|50348.41
07:44:14|50348.41
07:44:15|50336.53
07:44:17|50344.91
07:44:17|50348.36
07:44:19|50348.36
07:44:20|50348.36
07:44:21|50348.36
07:44:22|50348.36
07:44:23|50348.4
07:44:25|50348.4
07:44:25|50348.4
07:44:27|50348.4
07:44:28|50348.4
07:44:29|50348.4
07:44:30|50350.2
07:44:31|50350.2
07:44:33|50350.2
07:44:34|50350.2
07:44:35|50350.2
07:44:36|50350.2
07:44:37|50350.2
07:44:39|50350.2
07:44:39|50350.2
07:44:41|50350.2
07:44:42|50350.2
07:44:42|50345.63
07:44:43|50345.63
07:44:45|50345.63
07:44:46|50345.63
07:44:48|50345.63
07:44:48|50345.63
07:44:49|50339.4
07:44:50|50339.4
07:44:51|50339.4
07:44:52|50340.69
07:44:53|50340.69
07:44:54|50340.69
07:44:55|50340.69
07:44:56|50340.69
07:44:57|50340.69
07:44:58|50340.69
07:44:59|50340.69
07:45:00|50340.69
07:45:01|50340.69
07:45:02|50346.75
07:45:03|50346.75
07:45:04|50346.75
07:45:05|50346.75
07:45:06|50340.62
07:45:07|50340.61
07:45:08|50340.61
07:45:09|50323.43
07:45:10|50323.43
07:45:12|50327.54
07:45:14|50327.54
07:45:16|50320.68
07:45:17|50320.68
07:45:19|50312.1
07:45:20|50312.1
07:45:21|50312.1
07:45:22|50312.1
07:45:23|50312.1
07:45:24|50312.1
07:45:26|50312.1
07:45:27|50312.1
07:45:28|50312.1
07:45:28|50312.1
07:45:30|50312.1
07:45:30|50312.1
07:45:32|50312.1
07:45:33|50324.11
07:45:34|50322.55
07:45:34|50322.55
07:45:36|50322.55
07:45:37|50322.55
07:45:38|50322.55
07:45:39|50322.55
07:45:39|50322.55
07:45:41|50318.79
07:45:41|50318.79
07:45:43|50318.79
07:45:44|50318.79
07:45:45|50318.79
07:45:46|50318.79
07:45:47|50318.79
07:45:48|50318.79
07:45:49|50318.79
07:45:50|50318.79
07:45:51|50318.79
07:45:52|50318.79
07:45:52|50318.79
07:45:54|50318.44
07:45:54|50322.55
07:45:57|50322.55
07:45:57|50322.55
07:45:58|50307.94
07:45:59|50294.3
07:46:00|50294.3
07:46:01|50288.11
07:46:02|50288.11
07:46:04|50288.11
07:46:04|50288.11
07:46:05|50276.8
07:46:06|50284.23
07:46:07|50284.23
07:46:08|50284.23
07:46:11|50288.26
07:46:11|50288.26
07:46:13|50288.26
07:46:15|50281.85
07:46:16|50281.86
07:46:18|50281.86
07:46:18|50281.86
07:46:20|50279.99
07:46:21|50279.99
07:46:22|50279.99
07:46:23|50279.99
07:46:25|50278.52
07:46:25|50278.52
07:46:27|50285.6
07:46:28|50285.6
07:46:29|50285.6
07:46:30|50285.6
07:46:31|50285.6
07:46:32|50285.6
07:46:33|50288.49
07:46:34|50296.57
07:46:35|50296.57
07:46:36|50296.57
07:46:37|50296.57
07:46:38|50305.65
07:46:39|50305.65
07:46:40|50305.65
07:46:41|50305.65
07:46:42|50305.65
07:46:43|50305.65
07:46:44|50295.25
07:46:45|50295.25
07:46:46|50295.25
07:46:47|50295.25
07:46:48|50313.82
07:46:49|50313.82
07:46:50|50305.06
07:46:51|50305.06
07:46:52|50305.06
07:46:53|50305.06
07:46:54|50305.06
07:46:55|50300.57
07:46:56|50300.57
07:46:57|50300.57
07:46:58|50300.57
07:46:59|50300.57
07:47:00|50300.57
07:47:01|50309.2
07:47:02|50309.2
07:47:03|50309.2
07:47:04|50309.2
07:47:05|50309.2
07:47:06|50309.2
07:47:07|50305.05
07:47:08|50305.05
07:47:09|50304.91
07:47:10|50304.91
07:47:11|50304.91
07:47:12|50304.91
07:47:13|50304.92
07:47:15|50305.19
07:47:17|50305.19
07:47:19|50305.19
07:47:19|50305.19
07:47:21|50305.52
07:47:21|50305.52
07:47:23|50305.52
07:47:23|50305.52
07:47:25|50305.52
07:47:26|50305.52
07:47:28|50305.52
07:47:29|50290.71
07:47:30|50290.71
07:47:31|50290.71
07:47:32|50286.81
07:47:33|50285.76
07:47:34|50285.76
07:47:35|50285.76
07:47:35|50293.28
07:47:36|50293.28
07:47:38|50293.28
07:47:39|50290.21
07:47:40|50282.81
07:47:42|50282.81
07:47:43|50291.12
07:47:43|50291.12
07:47:46|50291.89
07:47:46|50291.89
07:47:47|50291.89
07:47:48|50291.33
07:47:49|50291.33
07:47:50|50291.33
07:47:51|50291.33
07:47:52|50291.33
07:47:53|50291.33
07:47:54|50292.5
07:47:55|50292.49
07:47:56|50292.49
07:47:57|50292.49
07:47:58|50292.49
07:47:59|50292.53
07:48:00|50292.53
07:48:01|50292.53
07:48:02|50292.53
07:48:03|50294.09
07:48:04|50292.9
07:48:05|50292.9
07:48:06|50288.86
07:48:07|50289.38
07:48:09|50289.73
07:48:10|50294.64
07:48:11|50294.64
07:48:12|50294.64
07:48:13|50292.53
07:48:14|50280.04
07:48:16|50278.36
07:48:17|50278.36
07:48:18|50279.31
07:48:20|50279.31
07:48:21|50279.31
07:48:22|50278.57
07:48:23|50278.54
07:48:24|50278.54
07:48:25|50278.54
07:48:26|50273.46
07:48:27|50273.46
07:48:28|50273.46
07:48:30|50273.45
07:48:31|50268.16
07:48:32|50268.16
07:48:33|50268.15
07:48:34|50264.58
07:48:35|50267.95
07:48:36|50267.97
07:48:37|50267.97
07:48:38|50267.97
07:48:39|50267.97
07:48:39|50267.97
07:48:41|50267.97
07:48:42|50267.97
07:48:42|50264.7
07:48:44|50264.7
07:48:45|50264.7
07:48:46|50267.97
07:48:47|50267.97
07:48:48|50267.97
07:48:49|50267.97
07:48:50|50267.97
07:48:50|50267.97
07:48:51|50267.97
07:48:53|50267.97
07:48:54|50267.97
07:48:54|50267.97
07:48:56|50267.97
07:48:56|50267.97
07:48:58|50265.79
07:48:59|50263.16
07:48:59|50263.16
07:49:00|50263.16
07:49:02|50263.16
07:49:03|50264.97
07:49:04|50263.17
07:49:05|50257.03
07:49:06|50256.69
07:49:07|50256.69
07:49:08|50244.45
07:49:09|50244.45
07:49:10|50250.
07:49:11|50250.
07:49:11|50250.
07:49:13|50250.
07:49:14|50250.15
07:49:15|50250.15
07:49:16|50251.65
07:49:17|50251.65
07:49:19|50251.62
07:49:20|50251.62
07:49:21|50252.43
07:49:22|50252.43
07:49:23|50252.43
07:49:24|50252.43
07:49:25|50252.43
07:49:26|50252.43
07:49:28|50250.11
07:49:29|50250.11
07:49:31|50250.11
07:49:31|50250.11
07:49:32|50250.
07:49:33|50250.
07:49:34|50250.
07:49:36|50250.
07:49:37|50253.53
07:49:38|50253.53
07:49:38|50250.3
07:49:39|50242.05
07:49:40|50242.05
07:49:42|50252.53
07:49:43|50245.18
07:49:43|50245.56
07:49:45|50245.56
07:49:46|50245.56
07:49:47|50245.56
07:49:47|50245.56
07:49:48|50245.56
07:49:49|50245.2
07:49:51|50245.2
07:49:51|50245.2
07:49:52|50245.2
07:49:54|50245.2
07:49:54|50245.2
07:49:55|50245.2
07:49:56|50245.2
07:49:57|50245.2
07:49:59|50251.19
07:50:00|50251.19
07:50:01|50242.39
07:50:02|50242.39
07:50:03|50242.39
07:50:04|50245.21
07:50:05|50245.21
07:50:06|50251.87
07:50:07|50251.87
07:50:08|50242.07
07:50:09|50242.07
07:50:10|50242.07
07:50:11|50244.21
07:50:12|50244.21
07:50:14|50244.21
07:50:15|50244.21
07:50:16|50244.21
07:50:18|50244.21
07:50:20|50244.21
07:50:21|50252.21
07:50:23|50253.56
07:50:25|50263.97
07:50:27|50263.97
07:50:27|50263.97
07:50:28|50263.97
07:50:29|50263.05
07:50:30|50263.05
07:50:31|50260.93
07:50:32|50267.4
07:50:33|50267.41
07:50:34|50267.41
07:50:36|50270.77
07:50:36|50279.34
07:50:38|50279.34
07:50:38|50283.08
07:50:39|50283.08
07:50:40|50282.28
07:50:42|50289.96
07:50:42|50289.96
07:50:43|50303.74
07:50:44|50303.74
07:50:46|50310.98
07:50:46|50310.97
07:50:47|50297.57
07:50:48|50290.98
07:50:49|50291.01
07:50:50|50291.01
07:50:52|50295.88
07:50:52|50295.88
07:50:53|50295.88
07:50:54|50295.88
07:50:55|50294.26
07:50:56|50277.93
07:50:57|50277.93
07:50:58|50277.93
07:50:59|50277.93
07:51:00|50277.93
07:51:01|50275.41
07:51:03|50272.48
07:51:03|50272.48
07:51:04|50272.48
07:51:05|50272.48
07:51:06|50272.48
07:51:08|50271.45
07:51:08|50271.45
07:51:09|50271.45
07:51:12|50278.75
07:51:12|50278.75
07:51:13|50278.75
07:51:14|50283.77
07:51:15|50283.77
07:51:16|50283.77
07:51:18|50283.77
07:51:20|50285.04
07:51:20|50294.1
07:51:21|50294.1
07:51:23|50291.11
07:51:23|50291.11
07:51:24|50291.11
07:51:25|50291.11
07:51:26|50291.11
07:51:29|50291.11
07:51:30|50291.11
07:51:31|50291.11
07:51:33|50289.99
07:51:34|50289.99
07:51:35|50289.99
07:51:36|50289.99
07:51:37|50289.99
07:51:38|50289.99
07:51:38|50289.99
07:51:40|50295.11
07:51:40|50293.82
07:51:42|50296.7
07:51:43|50297.71
07:51:44|50297.71
07:51:45|50297.71
07:51:47|50297.71
07:51:47|50303.45
07:51:49|50303.46
07:51:50|50305.96
07:51:51|50307.32
07:51:52|50311.35
07:51:53|50311.65
07:51:53|50313.29
07:51:54|50313.29
07:51:55|50313.32
07:51:57|50313.32
07:51:58|50313.32
07:51:59|50313.32
07:52:00|50313.48
07:52:01|50313.48
07:52:02|50313.48
07:52:02|50305.41
07:52:04|50305.41
07:52:05|50305.41
07:52:06|50305.41
07:52:07|50305.41
07:52:08|50305.41
07:52:08|50305.41
07:52:11|50305.41
07:52:11|50318.39
07:52:12|50318.39
07:52:13|50317.54
07:52:15|50317.54
07:52:16|50314.03
07:52:16|50314.03
07:52:18|50314.03
07:52:20|50314.03
07:52:20|50314.03
07:52:22|50314.03
07:52:23|50314.03
07:52:24|50314.03
07:52:25|50314.03
07:52:26|50314.03
07:52:27|50322.54
07:52:29|50322.54
07:52:29|50322.55
07:52:31|50319.52
07:52:32|50319.56
07:52:32|50319.57
07:52:34|50319.57
07:52:35|50319.57
07:52:36|50319.57
07:52:38|50319.57
07:52:39|50319.57
07:52:40|50319.57
07:52:41|50320.55
07:52:42|50320.55
07:52:42|50320.55
07:52:44|50320.55
07:52:45|50320.55
07:52:46|50320.55
07:52:46|50322.55
07:52:48|50322.55
07:52:50|50322.55
07:52:51|50322.55
07:52:51|50322.55
07:52:52|50320.91
07:52:53|50320.91
07:52:54|50320.91
07:52:55|50320.91
07:52:56|50320.91
07:52:57|50320.91
07:52:58|50318.54
07:52:59|50318.54
07:53:00|50318.54
07:53:01|50318.54
07:53:02|50318.54
07:53:03|50318.54
07:53:04|50318.54
07:53:05|50304.49
07:53:06|50305.31
07:53:07|50305.31
07:53:08|50305.31
07:53:09|50304.44
07:53:10|50304.44
07:53:11|50304.44
07:53:12|50304.44
07:53:13|50304.44
07:53:15|50304.44
07:53:16|50304.44
07:53:17|50301.81
07:53:18|50301.81
07:53:19|50301.81
07:53:20|50322.22
07:53:22|50322.22
07:53:23|50322.22
07:53:24|50322.22
07:53:24|50322.22
07:53:26|50326.51
07:53:28|50315.65
07:53:29|50315.65
07:53:29|50315.65
07:53:31|50315.65
07:53:32|50315.65
07:53:33|50315.65
07:53:33|50315.65
07:53:35|50315.65
07:53:35|50315.65
07:53:37|50292.34
07:53:38|50292.34
07:53:39|50292.34
07:53:40|50292.34
07:53:41|50293.71
07:53:42|50293.71
07:53:43|50298.01
07:53:44|50298.01
07:53:45|50304.46
07:53:46|50304.01
07:53:47|50305.46
07:53:48|50305.46
07:53:49|50305.46
07:53:50|50305.46
07:53:51|50305.46
07:53:52|50305.46
07:53:52|50305.46
07:53:54|50305.46
07:53:55|50305.46
07:53:55|50305.46
07:53:57|50305.57
07:53:58|50305.57
07:53:59|50305.82
07:54:00|50303.79
07:54:01|50303.79
07:54:02|50303.79
07:54:02|50303.79
07:54:04|50303.79
07:54:05|50303.79
07:54:06|50294.27
07:54:07|50294.26
07:54:09|50294.26
07:54:09|50294.26
07:54:11|50289.6
07:54:11|50289.6
07:54:13|50294.61
07:54:14|50294.61
07:54:15|50294.61
07:54:15|50294.95
07:54:17|50294.24
07:54:17|50294.24
07:54:18|50294.24
07:54:19|50294.24
07:54:20|50294.24
07:54:23|50294.24
07:54:24|50294.24
07:54:25|50294.24
07:54:27|50294.25
07:54:29|50294.25
07:54:30|50294.25
07:54:31|50294.25
07:54:32|50294.25
07:54:33|50294.25
07:54:35|50294.25
07:54:35|50294.25
07:54:36|50295.47
07:54:37|50295.47
07:54:38|50294.24
07:54:40|50294.24
07:54:41|50294.24
07:54:42|50281.8
07:54:43|50281.8
07:54:44|50281.8
07:54:45|50281.8
07:54:46|50281.8
07:54:47|50281.8
07:54:48|50281.8
07:54:50|50281.8
07:54:51|50281.8
07:54:51|50281.8
07:54:53|50272.25
07:54:53|50272.25
07:54:54|50272.25
07:54:56|50272.25
07:54:57|50272.25
07:54:58|50272.25
07:54:59|50272.25
07:55:00|50272.25
07:55:01|50272.25
07:55:02|50273.39
07:55:03|50273.39
07:55:05|50279.45
07:55:05|50279.45
07:55:07|50279.45
07:55:07|50277.72
07:55:09|50277.72
07:55:10|50269.27
07:55:10|50255.16
07:55:11|50255.16
07:55:13|50255.16
07:55:14|50255.16
07:55:15|50255.16
07:55:15|50255.16
07:55:17|50255.16
07:55:18|50255.16
07:55:19|50255.16
07:55:19|50255.29
07:55:21|50255.29
07:55:23|50255.19
07:55:24|50255.14
07:55:26|50255.29
07:55:28|50255.29
07:55:29|50255.29
07:55:31|50255.29
07:55:31|50255.29
07:55:32|50255.55
07:55:34|50255.55
07:55:35|50255.55
07:55:35|50255.55
07:55:36|50260.87
07:55:38|50260.88
07:55:38|50260.88
07:55:39|50255.99
07:55:41|50255.99
07:55:42|50256.23
07:55:43|50256.23
07:55:44|50256.29
07:55:45|50256.29
07:55:46|50256.32
07:55:47|50256.32
07:55:48|50256.32
07:55:50|50256.32
07:55:51|50256.32
07:55:52|50256.32
07:55:53|50256.41
07:55:54|50262.22
07:55:55|50262.22
07:55:56|50262.22
07:55:56|50262.22
07:55:58|50262.22
07:55:59|50262.22
07:55:59|50261.43
07:56:01|50261.44
07:56:01|50261.44
07:56:03|50261.44
07:56:05|50261.44
07:56:05|50261.44
07:56:07|50265.96
07:56:07|50265.96
07:56:09|50265.96
07:56:09|50265.96
07:56:11|50265.96
07:56:12|50265.96
07:56:12|50278.56
07:56:13|50274.79
07:56:14|50274.79
07:56:15|50274.79
07:56:16|50274.79
07:56:18|50278.39
07:56:20|50278.39
07:56:20|50277.85
07:56:21|50286.54
07:56:23|50286.54
07:56:25|50294.88
07:56:27|50294.88
07:56:28|50300.
07:56:30|50300.
07:56:30|50300.
07:56:31|50304.9
07:56:32|50304.9
07:56:34|50304.9
07:56:34|50304.9
07:56:36|50304.9
07:56:36|50304.9
07:56:38|50304.9
07:56:38|50304.9
07:56:40|50304.9
07:56:41|50304.9
07:56:41|50304.9
07:56:42|50304.9
07:56:43|50304.9
07:56:44|50305.1
07:56:45|50305.1
07:56:46|50305.1
07:56:48|50305.1
07:56:49|50305.23
07:56:50|50305.23
07:56:51|50305.23
07:56:52|50305.23
07:56:54|50301.82
07:56:55|50301.82
07:56:56|50301.82
07:56:57|50301.82
07:56:58|50301.82
07:56:59|50301.82
07:57:00|50301.82
07:57:01|50307.88
07:57:02|50307.88
07:57:04|50307.88
07:57:05|50307.88
07:57:05|50307.88
07:57:07|50307.88
07:57:08|50307.88
07:57:09|50307.88
07:57:10|50307.88
07:57:11|50307.88
07:57:12|50307.88
07:57:14|50293.28
07:57:15|50279.35
07:57:16|50279.23
07:57:17|50277.71
07:57:18|50277.71
07:57:19|50277.71
07:57:20|50277.71
07:57:21|50277.71
07:57:22|50268.27
07:57:23|50273.89
07:57:25|50280.16
07:57:27|50280.16
07:57:27|50293.92
07:57:29|50293.92
07:57:29|50293.92
07:57:32|50293.92
07:57:32|50293.92
07:57:33|50292.08
07:57:34|50292.08
07:57:35|50286.53
07:57:36|50283.16
07:57:37|50283.16
07:57:39|50297.8
07:57:39|50297.73
07:57:40|50297.73
07:57:41|50297.73
07:57:42|50297.73
07:57:44|50297.73
07:57:45|50297.73
07:57:45|50297.73
07:57:47|50297.73
07:57:47|50297.73
07:57:48|50297.73
07:57:49|50297.73
07:57:50|50297.73
07:57:51|50297.73
07:57:52|50297.73
07:57:53|50297.77
07:57:54|50297.77
07:57:55|50297.77
07:57:57|50296.79
07:57:58|50296.79
07:57:59|50296.79
07:58:00|50296.79
07:58:01|50293.48
07:58:02|50293.48
07:58:03|50294.42
07:58:04|50294.42
07:58:05|50294.46
07:58:06|50294.46
07:58:07|50294.46
07:58:08|50294.46
07:58:09|50294.47
07:58:10|50294.47
07:58:11|50297.25
07:58:12|50297.2
07:58:13|50297.2
07:58:14|50284.42
07:58:15|50284.42
07:58:16|50284.42
07:58:17|50284.42
07:58:18|50284.42
07:58:19|50284.42
07:58:20|50284.42
07:58:21|50284.42
07:58:22|50284.42
07:58:23|50284.42
07:58:24|50284.42
07:58:26|50277.72
07:58:28|50277.72
07:58:29|50277.72
07:58:30|50277.72
07:58:32|50280.93
07:58:33|50280.93
07:58:34|50287.45
07:58:35|50287.45
07:58:36|50287.45
07:58:38|50287.45
07:58:39|50287.45
07:58:40|50287.45
07:58:41|50287.45
07:58:42|50287.45
07:58:42|50287.45
07:58:44|50293.4
07:58:45|50293.4
07:58:46|50290.62
07:58:46|50295.63
07:58:48|50297.49
07:58:49|50297.49
07:58:49|50297.49
07:58:51|50297.49
07:58:52|50297.49
07:58:54|50297.49
07:58:54|50299.32
07:58:55|50299.32
07:58:56|50299.32
07:58:57|50299.32
07:58:58|50299.32
07:58:59|50299.32
07:59:01|50302.04
07:59:01|50302.04
07:59:02|50302.04
07:59:04|50302.04
07:59:05|50302.04
07:59:05|50307.49
07:59:07|50307.49
07:59:08|50307.49
07:59:09|50307.49
07:59:10|50307.49
07:59:12|50307.49
07:59:13|50307.49
07:59:14|50307.49
07:59:16|50307.49
07:59:17|50297.96
07:59:18|50305.03
07:59:19|50305.23
07:59:20|50305.23
07:59:21|50305.23
07:59:22|50305.23
07:59:23|50305.23
07:59:24|50313.62
07:59:26|50313.62
07:59:28|50324.36
07:59:30|50328.61
07:59:31|50327.05
07:59:31|50327.05
07:59:32|50327.05
07:59:33|50319.74
07:59:34|50319.74
07:59:36|50319.74
07:59:38|50319.74
07:59:39|50319.74
07:59:40|50319.74
07:59:42|50319.74
07:59:43|50311.44
07:59:43|50311.44
07:59:45|50291.01
07:59:45|50291.01
07:59:46|50291.01
07:59:47|50291.01
07:59:49|50291.01
07:59:50|50291.01
07:59:50|50298.88
07:59:51|50298.88
07:59:53|50298.88
07:59:54|50302.94
07:59:55|50302.94
07:59:56|50302.94
07:59:57|50302.94
07:59:58|50302.94
07:59:59|50302.94
08:00:00|50302.94
08:00:01|50302.94
08:00:01|50302.94
08:00:03|50302.94
08:00:03|50302.94
08:00:05|50302.94
08:00:06|50302.94
08:00:07|50302.94
08:00:08|50298.36
08:00:08|50298.36
08:00:10|50298.36
08:00:10|50298.36
08:00:12|50298.36
08:00:13|50298.36
08:00:14|50298.36
08:00:15|50298.36
08:00:15|50298.36
08:00:17|50298.36
08:00:18|50298.36
08:00:19|50298.36
08:00:19|50298.36
08:00:21|50298.99
08:00:22|50301.06
08:00:22|50301.06
08:00:24|50301.12
08:00:26|50284.82
08:00:28|50284.82
08:00:29|50284.82
08:00:31|50284.82
08:00:32|50284.82
08:00:33|50284.82
08:00:34|50284.82
08:00:35|50284.82
08:00:36|50284.82
08:00:37|50284.82
08:00:38|50284.82
08:00:39|50294.15
08:00:40|50294.15
08:00:41|50294.15
08:00:43|50294.15
08:00:44|50294.15
08:00:45|50296.29
08:00:46|50296.29
08:00:46|50296.29
08:00:48|50296.29
08:00:48|50301.11
08:00:49|50301.11
08:00:51|50301.11
08:00:51|50301.11
08:00:52|50301.11
08:00:54|50301.11
08:00:55|50301.07
08:00:55|50301.07
08:00:57|50301.07
08:00:57|50301.07
08:00:59|50301.07
08:00:59|50301.07
08:01:01|50301.07
08:01:02|50301.07
08:01:03|50301.07
08:01:03|50301.07
08:01:05|50301.07
08:01:05|50301.07
08:01:06|50301.07
08:01:07|50301.07
08:01:08|50301.07
08:01:09|50301.07
08:01:10|50301.07
08:01:13|50290.3
08:01:13|50290.3
08:01:14|50290.3
08:01:15|50290.3
08:01:16|50290.13
08:01:17|50290.13
08:01:18|50290.13
08:01:19|50290.13
08:01:20|50290.13
08:01:21|50290.13
08:01:22|50290.13
08:01:23|50297.59
08:01:24|50297.59
08:01:25|50297.59
08:01:26|50297.8
08:01:28|50297.8
08:01:29|50297.8
08:01:31|50303.5
08:01:33|50303.5
08:01:34|50303.5
08:01:36|50303.5
08:01:36|50303.5
08:01:38|50313.86
08:01:39|50313.86
08:01:39|50313.86
08:01:40|50313.86
08:01:42|50310.17
08:01:42|50310.17
08:01:43|50310.17
08:01:44|50319.61
08:01:45|50317.9
08:01:46|50317.9
08:01:47|50317.9
08:01:48|50317.9
08:01:49|50317.9
08:01:50|50319.28
08:01:51|50319.28
08:01:52|50319.28
08:01:54|50319.28
08:01:55|50319.28
08:01:56|50319.28
08:01:57|50319.28
08:01:58|50319.28
08:01:59|50319.28
08:02:00|50319.28
08:02:01|50320.44
08:02:02|50320.44
08:02:03|50320.44
08:02:04|50320.44
08:02:05|50320.44
08:02:06|50320.44
08:02:07|50325.69
08:02:08|50325.69
08:02:09|50325.69
08:02:10|50325.69
08:02:11|50318.71
08:02:12|50318.71
08:02:13|50318.71
08:02:14|50318.47
08:02:15|50318.46
08:02:17|50318.46
08:02:18|50318.46
08:02:19|50301.07
08:02:19|50301.07
08:02:21|50285.2
08:02:22|50285.2
08:02:23|50270.95
08:02:24|50270.95
08:02:26|50265.92
08:02:27|50265.04
08:02:28|50257.84
08:02:30|50265.04
08:02:31|50259.1
08:02:32|50265.
08:02:33|50260.36
08:02:34|50250.
08:02:36|50250.
08:02:37|50250.
08:02:38|50252.2
08:02:40|50246.7
08:02:40|50246.7
08:02:42|50241.42
08:02:43|50241.42
08:02:44|50241.42
08:02:45|50241.42
08:02:46|50237.18
08:02:47|50237.18
08:02:48|50232.32
08:02:48|50219.49
08:02:50|50206.79
08:02:50|50206.79
08:02:52|50206.79
08:02:53|50206.79
08:02:55|50206.79
08:02:55|50206.79
08:02:56|50206.79
08:02:58|50206.79
08:02:58|50219.7
08:03:00|50219.03
08:03:01|50219.03
08:03:01|50219.03
08:03:02|50219.03
08:03:04|50219.03
08:03:05|50219.03
08:03:06|50241.7
08:03:06|50241.7
08:03:07|50241.7
08:03:08|50241.7
08:03:10|50241.7
08:03:10|50241.7
08:03:12|50241.7
08:03:13|50241.7
08:03:13|50228.62
08:03:15|50228.6
08:03:15|50219.04
08:03:16|50214.01
08:03:17|50214.01
08:03:18|50214.01
08:03:20|50214.96
08:03:21|50204.62
08:03:22|50204.62
08:03:24|50206.19
08:03:24|50206.13
08:03:25|50200.17
08:03:27|50200.17
08:03:27|50200.17
08:03:28|50200.17
08:03:30|50226.04
08:03:32|50237.23
08:03:34|50237.23
08:03:35|50237.23
08:03:37|50242.68
08:03:38|50229.07
08:03:39|50229.07
08:03:40|50229.07
08:03:41|50229.07
08:03:42|50229.07
08:03:43|50229.07
08:03:44|50212.98
08:03:45|50212.98
08:03:46|50202.9
08:03:47|50206.79
08:03:48|50206.79
08:03:49|50206.79
08:03:50|50206.79
08:03:51|50206.79
08:03:53|50206.79
08:03:54|50212.01
08:03:55|50212.01
08:03:56|50212.01
08:03:57|50212.01
08:03:58|50212.01
08:03:59|50212.01
08:04:00|50222.65
08:04:01|50222.65
08:04:02|50222.65
08:04:03|50222.65
08:04:03|50222.65
08:04:04|50222.65
08:04:05|50222.65
08:04:07|50222.65
08:04:08|50222.65
08:04:08|50222.65
08:04:09|50222.65
08:04:11|50211.19
08:04:12|50211.19
08:04:12|50211.19
08:04:14|50211.19
08:04:15|50211.19
08:04:16|50219.23
08:04:18|50219.23
08:04:19|50219.23
08:04:20|50219.23
08:04:21|50219.23
08:04:21|50211.18
08:04:22|50218.41
08:04:23|50218.41
08:04:24|50218.41
08:04:26|50211.17
08:04:26|50211.17
08:04:28|50211.17
08:04:28|50211.17
08:04:29|50211.17
08:04:32|50215.18
08:04:33|50215.18
08:04:34|50215.18
08:04:35|50215.18
08:04:37|50215.18
08:04:38|50215.18
08:04:39|50215.18
08:04:40|50215.18
08:04:40|50215.18
08:04:42|50215.18
08:04:43|50215.18
08:04:44|50215.18
08:04:46|50215.18
08:04:47|50215.18
08:04:48|50215.18
08:04:49|50238.59
08:04:50|50241.5
08:04:51|50241.5
08:04:52|50248.59
08:04:53|50248.59
08:04:54|50248.59
08:04:55|50248.59
08:04:56|50248.59
08:04:57|50248.59
08:04:58|50248.59
08:04:59|50279.39
08:05:00|50279.39
08:05:01|50266.4
08:05:02|50266.4
08:05:03|50253.1
08:05:05|50252.48
08:05:05|50249.27
08:05:06|50249.27
08:05:07|50249.27
08:05:09|50259.27
08:05:09|50259.27
08:05:11|50280.86
08:05:12|50280.91
08:05:13|50280.91
08:05:14|50280.89
08:05:15|50280.87
08:05:16|50280.87
08:05:17|50265.47
08:05:18|50265.47
08:05:19|50265.47
08:05:20|50265.3
08:05:21|50265.3
08:05:22|50265.3
08:05:23|50265.3
08:05:24|50265.3
08:05:25|50265.3
08:05:26|50265.3
08:05:27|50265.3
08:05:28|50274.24
08:05:29|50274.24
08:05:30|50274.24
08:05:32|50274.24
08:05:33|50274.24
08:05:34|50274.24
08:05:36|50274.24
08:05:37|50274.24
08:05:37|50274.24
08:05:39|50274.24
08:05:40|50274.24
08:05:42|50295.8
08:05:42|50295.8
08:05:43|50295.8
08:05:44|50295.8
08:05:46|50295.8
08:05:47|50295.8
08:05:48|50295.8
08:05:49|50306.06
08:05:50|50308.31
08:05:51|50308.31
08:05:52|50308.31
08:05:53|50310.66
08:05:54|50310.66
08:05:55|50325.22
08:05:56|50325.22
08:05:57|50325.18
08:05:58|50325.18
08:05:59|50357.8
08:06:00|50357.8
08:06:01|50356.54
08:06:02|50356.54
08:06:03|50356.54
08:06:04|50352.91
08:06:05|50356.54
08:06:06|50356.54
08:06:07|50356.54
08:06:08|50352.89
08:06:09|50352.89
08:06:10|50333.55
08:06:11|50333.55
08:06:12|50333.55
08:06:13|50333.55
08:06:14|50333.55
08:06:15|50338.27
08:06:16|50344.24
08:06:17|50344.24
08:06:18|50344.24
08:06:19|50363.46
08:06:20|50363.46
08:06:21|50360.96
08:06:22|50360.96
08:06:23|50352.65
08:06:24|50340.32
08:06:25|50340.32
08:06:26|50340.32
08:06:27|50340.32
08:06:28|50340.32
08:06:29|50340.32
08:06:30|50340.32
08:06:31|50340.32
08:06:32|50340.32
08:06:34|50325.18
08:06:35|50325.19
08:06:37|50325.16
08:06:39|50325.16
08:06:40|50300.24
08:06:41|50300.24
08:06:42|50318.81
08:06:42|50318.81
08:06:44|50318.81
08:06:45|50318.81
08:06:46|50321.52
08:06:47|50321.52
08:06:47|50321.52
08:06:49|50329.9
08:06:50|50329.88
08:06:50|50329.87
08:06:51|50329.55
08:06:54|50329.55
08:06:54|50329.55
08:06:55|50329.55
08:06:57|50322.93
08:06:58|50310.53
08:06:59|50321.43
08:07:00|50312.08
08:07:01|50312.08
08:07:02|50312.08
08:07:03|50312.08
08:07:04|50312.09
08:07:05|50312.09
08:07:06|50312.98
08:07:07|50312.98
08:07:08|50308.46
08:07:10|50300.7
08:07:12|50290.77
08:07:13|50280.
08:07:15|50280.01
08:07:15|50280.01
08:07:16|50280.05
08:07:17|50280.04
08:07:18|50280.04
08:07:19|50280.04
08:07:20|50289.97
08:07:22|50289.97
08:07:23|50280.11
08:07:24|50280.06
08:07:25|50280.06
08:07:26|50280.06
08:07:27|50280.06
08:07:28|50280.06
08:07:29|50280.06
08:07:30|50280.06
08:07:31|50280.06
08:07:32|50274.53
08:07:33|50275.2
08:07:35|50275.2
08:07:37|50260.05
08:07:39|50260.05
08:07:40|50259.95
08:07:40|50259.95
08:07:41|50259.95
08:07:42|50259.95
08:07:43|50259.95
08:07:44|50266.23
08:07:45|50266.23
08:07:47|50273.01
08:07:47|50273.01
08:07:48|50273.01
08:07:50|50273.01
08:07:50|50273.16
08:07:51|50273.15
08:07:53|50273.15
08:07:54|50273.15
08:07:54|50273.15
08:07:55|50273.15
08:07:56|50272.75
08:07:57|50272.75
08:07:58|50273.17
08:07:59|50273.17
08:08:00|50261.65
08:08:01|50261.65
08:08:02|50259.94
08:08:03|50260.12
08:08:04|50260.12
08:08:05|50260.12
08:08:06|50260.12
08:08:08|50260.12
08:08:09|50260.12
08:08:10|50279.14
08:08:11|50279.12
08:08:12|50279.12
08:08:13|50279.12
08:08:14|50279.12
08:08:16|50279.12
08:08:17|50275.03
08:08:18|50275.03
08:08:19|50275.03
08:08:20|50274.46
08:08:21|50274.46
08:08:22|50274.46
08:08:23|50272.97
08:08:24|50272.97
08:08:25|50272.2
08:08:26|50272.2
08:08:26|50272.2
08:08:27|50272.2
08:08:28|50272.2
08:08:30|50272.2
08:08:31|50268.51
08:08:32|50268.51
08:08:33|50268.51
08:08:33|50269.85
08:08:35|50281.79
08:08:36|50296.69
08:08:38|50289.58
08:08:39|50289.58
08:08:39|50298.43
08:08:41|50300.88
08:08:42|50294.32
08:08:43|50294.32
08:08:44|50294.32
08:08:45|50294.32
08:08:46|50294.32
08:08:46|50309.4
08:08:48|50309.4
08:08:49|50309.4
08:08:50|50309.4
08:08:52|50319.34
08:08:53|50319.34
08:08:53|50319.34
08:08:55|50309.84
08:08:57|50315.37
08:08:57|50315.37
08:08:58|50315.37
08:09:00|50315.37
08:09:01|50318.2
08:09:02|50323.46
08:09:03|50323.46
08:09:04|50323.46
08:09:05|50323.46
08:09:06|50323.46
08:09:07|50324.21
08:09:08|50324.21
08:09:09|50324.21
08:09:10|50324.21
08:09:10|50324.21
08:09:12|50324.21
08:09:13|50329.72
08:09:14|50329.72
08:09:15|50329.72
08:09:16|50329.72
08:09:18|50326.79
08:09:19|50324.27
08:09:21|50332.66
08:09:21|50332.66
08:09:23|50332.66
08:09:23|50332.66
08:09:24|50339.37
08:09:25|50339.37
08:09:26|50339.37
08:09:27|50335.87
08:09:28|50335.87
08:09:29|50339.37
08:09:30|50338.96
08:09:31|50349.28
08:09:32|50349.27
08:09:33|50349.27
08:09:35|50339.13
08:09:36|50339.13
08:09:37|50339.13
08:09:38|50339.13
08:09:39|50339.13
08:09:40|50338.53
08:09:41|50338.58
08:09:42|50338.58
08:09:43|50338.58
08:09:45|50345.18
08:09:46|50351.7
08:09:48|50351.61
08:09:49|50351.61
08:09:49|50351.61
08:09:51|50351.61
08:09:52|50351.61
08:09:53|50351.61
08:09:53|50338.58
08:09:55|50338.58
08:09:55|50338.58
08:09:57|50338.58
08:09:58|50338.58
08:09:59|50338.58
08:10:01|50338.59
08:10:01|50338.58
08:10:02|50350.08
08:10:03|50350.08
08:10:04|50350.08
08:10:05|50350.08
08:10:06|50345.13
08:10:08|50345.13
08:10:08|50345.13
08:10:10|50338.99
08:10:10|50338.99
08:10:11|50338.99
08:10:12|50338.91
08:10:13|50338.91
08:10:14|50338.91
08:10:15|50338.91
08:10:16|50338.91
08:10:17|50338.91
08:10:18|50338.91
08:10:19|50338.91
08:10:20|50338.91
08:10:21|50338.91
08:10:22|50316.61
08:10:23|50316.61
08:10:25|50331.56
08:10:25|50327.98
08:10:26|50327.98
08:10:27|50327.98
08:10:28|50327.7
08:10:29|50327.7
08:10:31|50327.7
08:10:32|50327.7
08:10:33|50327.7
08:10:34|50324.39
08:10:35|50324.39
08:10:36|50324.39
08:10:37|50324.39
08:10:38|50324.39
08:10:40|50303.13
08:10:41|50290.06
08:10:42|50290.06
08:10:44|50290.06
08:10:44|50296.18
08:10:46|50296.18
08:10:46|50296.18
08:10:48|50296.18
08:10:49|50296.18
08:10:50|50296.18
08:10:51|50296.18
08:10:51|50296.18
08:10:53|50296.18
08:10:55|50269.99
08:10:56|50251.61
08:10:58|50251.61
08:10:59|50266.
08:10:59|50266.
08:11:00|50266.
08:11:01|50266.
08:11:02|50266.
08:11:03|50271.76
08:11:04|50271.76
08:11:05|50268.71
08:11:06|50268.71
08:11:07|50268.71
08:11:08|50268.71
08:11:10|50268.71
08:11:11|50268.71
08:11:12|50268.71
08:11:13|50268.71
08:11:14|50268.71
08:11:15|50268.71
08:11:16|50264.1
08:11:17|50264.1
08:11:18|50270.49
08:11:19|50270.49
08:11:20|50270.49
08:11:21|50270.49
08:11:22|50270.49
08:11:23|50270.49
08:11:24|50270.49
08:11:25|50270.49
08:11:26|50270.49
08:11:27|50270.49
08:11:28|50270.49
08:11:29|50270.49
08:11:30|50270.49
08:11:31|50270.49
08:11:32|50270.49
08:11:33|50266.59
08:11:34|50266.59
08:11:35|50266.59
08:11:36|50266.59
08:11:37|50260.16
08:11:39|50260.16
08:11:41|50260.16
08:11:42|50260.16
08:11:44|50260.16
08:11:44|50250.
08:11:46|50250.
08:11:46|50250.
08:11:47|50250.
08:11:48|50250.
08:11:50|50249.76
08:11:50|50249.76
08:11:51|50249.76
08:11:52|50249.73
08:11:53|50258.11
08:11:54|50258.11
08:11:55|50258.08
08:11:56|50258.03
08:11:57|50257.99
08:11:58|50258.12
08:11:59|50258.12
08:12:00|50258.02
08:12:01|50258.02
08:12:02|50265.97
08:12:03|50265.97
08:12:05|50265.97
08:12:06|50265.97
08:12:07|50265.97
08:12:08|50265.97
08:12:09|50265.97
08:12:10|50265.97
08:12:12|50265.97
08:12:14|50265.97
08:12:14|50265.97
08:12:16|50258.02
08:12:17|50258.02
08:12:18|50258.02
08:12:19|50261.17
08:12:20|50261.17
08:12:21|50261.17
08:12:22|50270.55
08:12:23|50270.55
08:12:24|50270.55
08:12:25|50270.55
08:12:26|50270.55
08:12:27|50270.55
08:12:28|50270.55
08:12:29|50263.51
08:12:30|50263.51
08:12:31|50263.51
08:12:32|50263.51
08:12:33|50263.51
08:12:34|50263.51
08:12:35|50263.53
08:12:36|50263.53
08:12:37|50263.53
08:12:38|50263.53
08:12:39|50263.54
08:12:41|50263.54
08:12:43|50263.54
08:12:45|50258.01
08:12:46|50258.01
08:12:47|50250.39
08:12:48|50250.
08:12:48|50250.
08:12:50|50250.
08:12:50|50250.
08:12:51|50250.
08:12:53|50245.33
08:12:54|50237.24
08:12:55|50228.07
08:12:56|50228.07
08:12:57|50228.07
08:12:58|50218.5
08:12:58|50212.48
08:13:00|50212.48
08:13:00|50218.5
08:13:01|50218.5
08:13:03|50218.5
08:13:04|50218.5
08:13:06|50218.5
08:13:06|50234.84
08:13:07|50234.84
08:13:09|50240.14
08:13:10|50240.14
08:13:10|50240.14
08:13:11|50240.14
08:13:13|50240.14
08:13:14|50240.14
08:13:14|50240.14
08:13:16|50240.14
08:13:17|50234.48
08:13:18|50234.48
08:13:18|50234.48
08:13:20|50234.48
08:13:21|50234.48
08:13:22|50234.48
08:13:22|50234.48
08:13:23|50234.48
08:13:25|50234.48
08:13:26|50234.48
08:13:27|50234.48
08:13:28|50237.15
08:13:29|50237.15
08:13:30|50237.15
08:13:30|50237.15
08:13:31|50237.15
08:13:32|50237.15
08:13:34|50237.15
08:13:34|50237.15
08:13:35|50237.14
08:13:37|50237.14
08:13:38|50237.14
08:13:38|50237.14
08:13:41|50237.15
08:13:42|50237.15
08:13:43|50237.15
08:13:44|50237.15
08:13:45|50237.15
08:13:46|50237.15
08:13:47|50237.14
08:13:49|50237.14
08:13:50|50233.65
08:13:51|50233.65
08:13:51|50233.66
08:13:53|50233.66
08:13:55|50233.66
08:13:55|50249.9
08:13:56|50249.9
08:13:58|50259.87
08:13:59|50259.87
08:13:59|50259.99
08:14:01|50253.24
08:14:02|50253.24
08:14:03|50253.24
08:14:04|50253.24
08:14:06|50249.91
08:14:07|50249.91
08:14:08|50249.91
08:14:09|50249.91
08:14:10|50249.91
08:14:10|50249.91
08:14:12|50239.19
08:14:13|50229.84
08:14:14|50229.84
08:14:15|50229.84
08:14:16|50229.84
08:14:17|50234.34
08:14:18|50234.34
08:14:19|50234.34
08:14:20|50234.34
08:14:22|50234.34
08:14:23|50237.93
08:14:23|50237.93
08:14:24|50240.44
08:14:26|50240.44
08:14:27|50240.44
08:14:27|50240.44
08:14:28|50240.44
08:14:30|50240.44
08:14:31|50240.44
08:14:32|50240.44
08:14:32|50240.44
08:14:33|50240.44
08:14:34|50240.44
08:14:35|50240.44
08:14:37|50240.44
08:14:38|50234.75
08:14:38|50234.75
08:14:39|50234.75
08:14:40|50234.75
08:14:42|50234.75
08:14:43|50234.75
08:14:45|50234.75
08:14:46|50234.75
08:14:48|50234.75
08:14:49|50229.85
08:14:50|50229.85
08:14:51|50229.85
08:14:52|50229.85
08:14:53|50229.85
08:14:54|50229.32
08:14:55|50229.32
08:14:56|50229.32
08:14:58|50226.01
08:14:59|50226.01
08:15:00|50226.01
08:15:01|50226.01
08:15:02|50224.25
08:15:03|50211.52
08:15:04|50222.74
08:15:05|50234.43
08:15:06|50234.43
08:15:07|50234.43
08:15:08|50234.43
08:15:10|50243.08
08:15:10|50259.92
08:15:11|50259.99
08:15:14|50259.99
08:15:14|50259.99
08:15:15|50259.99
08:15:16|50259.99
08:15:17|50259.99
08:15:18|50260.
08:15:20|50260.
08:15:20|50260.
08:15:21|50260.
08:15:23|50260.
08:15:24|50260.
08:15:24|50260.
08:15:25|50260.
08:15:27|50260.
08:15:27|50260.
08:15:28|50260.
08:15:29|50260.
08:15:31|50260.
08:15:31|50259.99
08:15:33|50264.5
08:15:33|50264.5
08:15:34|50264.5
08:15:35|50273.29
08:15:37|50273.29
08:15:37|50273.29
08:15:38|50273.29
08:15:40|50273.29
08:15:40|50273.29
08:15:41|50273.29
08:15:44|50273.29
08:15:45|50273.29
08:15:46|50273.29
08:15:47|50263.96
08:15:48|50263.96
08:15:50|50263.96
08:15:52|50263.96
08:15:53|50263.94
08:15:55|50263.94
08:15:55|50263.94
08:15:56|50263.94
08:15:57|50253.36
08:15:58|50252.97
08:15:59|50252.97
08:16:01|50252.96
08:16:02|50252.97
08:16:03|50252.97
08:16:04|50252.97
08:16:05|50252.97
08:16:06|50252.97
08:16:07|50252.97
08:16:08|50252.97
08:16:09|50252.97
08:16:10|50252.97
08:16:11|50250.94
08:16:12|50252.84
08:16:13|50252.85
08:16:14|50252.85
08:16:15|50251.22
08:16:16|50250.81
08:16:17|50250.81
08:16:18|50250.81
08:16:19|50250.81
08:16:20|50250.81
08:16:21|50250.81
08:16:22|50250.81
08:16:23|50250.81
08:16:24|50250.81
08:16:25|50251.01
08:16:26|50251.01
08:16:27|50251.01
08:16:28|50251.23
08:16:29|50251.22
08:16:30|50250.
08:16:31|50250.
08:16:32|50250.
08:16:33|50250.
08:16:34|50250.
08:16:35|50251.22
08:16:36|50269.12
08:16:37|50272.62
08:16:38|50272.67
08:16:39|50272.67
08:16:40|50272.67
08:16:41|50272.68
08:16:42|50273.3
08:16:44|50273.3
08:16:45|50269.49
08:16:47|50267.96
08:16:48|50267.96
08:16:50|50267.96
08:16:50|50267.96
08:16:51|50267.96
08:16:53|50267.96
08:16:53|50267.96
08:16:54|50271.63
08:16:57|50278.2
08:16:58|50282.59
08:16:59|50282.59
08:17:00|50282.59
08:17:01|50283.56
08:17:02|50292.24
08:17:03|50292.24
08:17:04|50292.24
08:17:05|50298.23
08:17:06|50298.23
08:17:07|50298.23
08:17:08|50298.23
08:17:09|50298.23
08:17:11|50298.23
08:17:12|50298.23
08:17:13|50298.23
08:17:13|50298.23
08:17:16|50298.23
08:17:16|50298.23
08:17:17|50298.23
08:17:18|50286.71
08:17:19|50286.71
08:17:20|50286.71
08:17:21|50290.13
08:17:22|50290.13
08:17:23|50290.13
08:17:24|50283.94
08:17:25|50283.94
08:17:26|50284.12
08:17:27|50285.49
08:17:28|50285.49
08:17:29|50286.26
08:17:30|50286.26
08:17:31|50286.26
08:17:32|50286.26
08:17:33|50286.26
08:17:34|50286.26
08:17:35|50286.26
08:17:36|50286.26
08:17:37|50292.65
08:17:38|50292.65
08:17:39|50292.65
08:17:40|50292.65
08:17:41|50292.65
08:17:42|50292.65
08:17:44|50302.09
08:17:45|50302.09
08:17:47|50302.09
08:17:48|50302.09
08:17:50|50302.09
08:17:51|50302.09
08:17:52|50302.09
08:17:54|50311.65
08:17:54|50311.65
08:17:56|50311.65
08:17:57|50311.65
08:17:58|50311.65
08:17:59|50311.65
08:18:00|50311.65
08:18:01|50311.65
08:18:03|50311.8
08:18:04|50311.8
08:18:05|50308.
08:18:07|50308.
08:18:08|50308.
08:18:09|50308.
08:18:10|50308.39
08:18:12|50308.39
08:18:12|50311.85
08:18:14|50311.85
08:18:15|50311.85
08:18:16|50311.85
08:18:16|50311.85
08:18:18|50324.11
08:18:18|50324.11
08:18:20|50324.11
08:18:20|50324.11
08:18:22|50324.11
08:18:22|50324.1
08:18:24|50323.07
08:18:24|50323.07
08:18:25|50323.07
08:18:27|50324.09
08:18:27|50324.09
08:18:29|50324.09
08:18:30|50324.09
08:18:31|50324.09
08:18:31|50324.09
08:18:33|50324.09
08:18:34|50331.22
08:18:35|50331.22
08:18:36|50331.22
08:18:37|50331.22
08:18:39|50331.22
08:18:39|50331.22
08:18:40|50331.22
08:18:41|50331.22
08:18:42|50331.22
08:18:43|50331.22
08:18:45|50331.35
08:18:47|50335.08
08:18:48|50335.08
08:18:49|50335.08
08:18:51|50331.22
08:18:52|50331.22
08:18:52|50329.04
08:18:53|50329.04
08:18:54|50329.04
08:18:56|50329.04
08:18:56|50329.04
08:18:58|50329.04
08:18:59|50319.39
08:18:59|50319.39
08:19:00|50319.39
08:19:01|50319.06
08:19:04|50319.06
08:19:04|50319.06
08:19:05|50319.06
08:19:06|50319.06
08:19:07|50319.05
08:19:08|50319.05
08:19:09|50319.05
08:19:10|50319.05
08:19:11|50314.89
08:19:12|50314.89
08:19:13|50314.89
08:19:14|50314.89
08:19:15|50314.89
08:19:16|50314.89
08:19:17|50314.89
08:19:18|50314.89
08:19:19|50314.89
08:19:20|50314.89
08:19:21|50332.2
08:19:22|50332.2
08:19:23|50329.01
08:19:24|50329.01
08:19:25|50334.23
08:19:26|50334.23
08:19:27|50334.23
08:19:28|50329.01
08:19:29|50331.13
08:19:30|50331.13
08:19:31|50331.13
08:19:32|50331.13
08:19:33|50331.13
08:19:34|50331.31
08:19:35|50331.31
08:19:36|50331.31
08:19:37|50331.31
08:19:38|50331.31
08:19:39|50331.31
08:19:40|50336.3
08:19:41|50336.3
08:19:42|50336.3
08:19:43|50337.31
08:19:44|50346.33
08:19:46|50346.33
08:19:48|50346.33
08:19:49|50346.33
08:19:50|50346.33
08:19:51|50346.33
08:19:52|50346.33
08:19:53|50346.33
08:19:54|50346.33
08:19:55|50346.33
08:19:55|50346.33
08:19:58|50340.95
08:20:00|50340.95
08:20:01|50340.95
08:20:01|50340.95
08:20:02|50340.95
08:20:04|50342.64
08:20:05|50342.64
08:20:06|50348.61
08:20:07|50342.74
08:20:08|50342.74
08:20:09|50342.74
08:20:10|50330.02
08:20:11|50330.07
08:20:12|50324.13
08:20:13|50324.13
08:20:14|50324.13
08:20:15|50324.13
08:20:16|50324.13
08:20:17|50317.42
08:20:18|50298.09
08:20:19|50298.09
08:20:20|50298.09
08:20:21|50298.09
08:20:23|50298.09
08:20:24|50298.09
08:20:24|50298.09
08:20:26|50300.61
08:20:27|50300.61
08:20:28|50300.61
08:20:29|50300.61
08:20:29|50308.17
08:20:31|50308.18
08:20:32|50320.39
08:20:33|50320.39
08:20:33|50320.39
08:20:35|50317.42
08:20:36|50317.42
08:20:36|50317.42
08:20:37|50317.42
08:20:39|50317.42
08:20:39|50317.42
08:20:41|50317.42
08:20:42|50317.42
08:20:43|50317.42
08:20:44|50317.42
08:20:44|50317.42
08:20:46|50317.42
08:20:48|50317.42
08:20:48|50317.42
08:20:49|50317.42
08:20:51|50317.43
08:20:52|50317.43
08:20:53|50317.43
08:20:54|50315.98
08:20:56|50315.98
08:20:57|50315.98
08:20:59|50317.11
08:20:59|50312.39
08:21:00|50305.87
08:21:02|50306.28
08:21:02|50306.28
08:21:03|50306.28
08:21:05|50306.28
08:21:06|50306.28
08:21:08|50306.28
08:21:08|50306.28
08:21:09|50306.28
08:21:11|50315.53
08:21:11|50315.53
08:21:13|50315.53
08:21:14|50317.37
08:21:15|50317.37
08:21:16|50313.18
08:21:17|50313.18
08:21:18|50313.16
08:21:19|50313.16
08:21:20|50313.16
08:21:21|50313.16
08:21:22|50313.16
08:21:24|50324.1
08:21:25|50324.1
08:21:26|50324.1
08:21:27|50324.1
08:21:28|50324.1
08:21:29|50317.24
08:21:30|50317.24
08:21:30|50317.24
08:21:31|50317.24
08:21:33|50317.24
08:21:34|50317.24
08:21:35|50317.24
08:21:36|50317.77
08:21:37|50317.77
08:21:38|50317.77
08:21:39|50317.77
08:21:40|50323.92
08:21:41|50323.92
08:21:42|50317.85
08:21:43|50317.85
08:21:44|50317.85
08:21:44|50317.85
08:21:45|50321.77
08:21:47|50321.76
08:21:49|50321.68
08:21:50|50321.68
08:21:50|50316.09
08:21:51|50316.09
08:21:53|50321.56
08:21:53|50321.56
08:21:55|50320.18
08:21:57|50320.16
08:21:58|50320.13
08:22:00|50320.13
08:22:00|50324.11
08:22:01|50329.35
08:22:03|50335.88
08:22:04|50335.88
08:22:06|50336.89
08:22:06|50336.89
08:22:08|50336.89
08:22:09|50336.89
08:22:09|50336.89
08:22:11|50336.89
08:22:12|50338.54
08:22:13|50338.54
08:22:13|50338.54
08:22:14|50338.54
08:22:15|50333.69
08:22:16|50333.69
08:22:19|50326.73
08:22:19|50326.73
08:22:20|50326.73
08:22:21|50326.73
08:22:22|50326.73
08:22:23|50326.73
08:22:24|50326.73
08:22:25|50326.73
08:22:27|50338.5
08:22:27|50338.5
08:22:29|50339.45
08:22:29|50339.45
08:22:30|50334.22
08:22:32|50334.22
08:22:32|50334.22
08:22:33|50334.22
08:22:34|50334.22
08:22:35|50327.19
08:22:36|50327.19
08:22:37|50330.19
08:22:39|50330.19
08:22:40|50330.19
08:22:41|50330.19
08:22:42|50329.69
08:22:43|50329.69
08:22:44|50329.69
08:22:45|50329.69
08:22:46|50329.69
08:22:47|50329.11
08:22:48|50329.11
08:22:49|50329.11
08:22:51|50329.11
08:22:51|50330.
08:22:54|50332.78
08:22:55|50330.12
08:22:55|50330.12
08:22:58|50328.29
08:22:59|50321.38
08:23:00|50320.41
08:23:01|50310.49
08:23:02|50310.49
08:23:03|50310.49
08:23:04|50310.49
08:23:05|50310.49
08:23:06|50310.49
08:23:07|50315.7
08:23:08|50315.7
08:23:09|50315.65
08:23:11|50316.43
08:23:12|50316.47
08:23:13|50316.47
08:23:14|50316.47
08:23:14|50320.24
08:23:16|50319.68
08:23:17|50316.75
08:23:18|50316.75
08:23:19|50316.81
08:23:20|50316.81
08:23:21|50316.82
08:23:22|50316.82
08:23:23|50316.82
08:23:24|50316.82
08:23:25|50316.82
08:23:27|50316.82
08:23:27|50324.02
08:23:29|50324.02
08:23:30|50335.98
08:23:30|50335.94
08:23:32|50330.57
08:23:33|50330.57
08:23:34|50330.57
08:23:34|50330.57
08:23:36|50345.55
08:23:36|50357.84
08:23:38|50357.84
08:23:39|50361.13
08:23:40|50340.06
08:23:40|50336.11
08:23:41|50353.53
08:23:42|50353.53
08:23:43|50353.53
08:23:45|50353.53
08:23:45|50360.41
08:23:47|50360.41
08:23:47|50360.41
08:23:48|50360.41
08:23:50|50360.41
08:23:52|50355.3
08:23:53|50355.3
08:23:54|50355.3
08:23:55|50355.3
08:23:55|50355.3
08:23:57|50359.07
08:23:58|50359.07
08:23:59|50349.73
08:24:00|50349.73
08:24:01|50349.73
08:24:02|50349.81
08:24:03|50349.59
08:24:05|50349.59
08:24:07|50344.3
08:24:07|50344.21
08:24:08|50344.21
08:24:09|50344.21
08:24:11|50344.21
08:24:12|50343.35
08:24:13|50343.35
08:24:14|50336.34
08:24:15|50334.75
08:24:16|50334.75
08:24:17|50334.75
08:24:18|50334.75
08:24:20|50334.75
08:24:20|50334.75
08:24:21|50334.75
08:24:22|50355.41
08:24:23|50355.41
08:24:24|50346.85
08:24:25|50346.85
08:24:26|50346.85
08:24:27|50346.85
08:24:28|50346.85
08:24:29|50345.02
08:24:30|50345.43
08:24:31|50345.43
08:24:32|50345.43
08:24:33|50350.41
08:24:34|50350.41
08:24:35|50359.64
08:24:36|50359.64
08:24:37|50359.64
08:24:38|50356.09
08:24:40|50356.09
08:24:40|50356.09
08:24:41|50368.4
08:24:42|50368.4
08:24:43|50368.4
08:24:44|50368.4
08:24:45|50367.39
08:24:46|50368.4
08:24:47|50371.79
08:24:48|50375.65
08:24:49|50375.65
08:24:51|50373.29
08:24:52|50373.29
08:24:54|50373.29
08:24:56|50375.39
08:24:57|50373.01
08:24:58|50373.01
08:24:59|50369.27
08:25:00|50371.03
08:25:01|50371.03
08:25:02|50371.06
08:25:03|50371.06
08:25:05|50371.06
08:25:06|50371.06
08:25:07|50371.06
08:25:08|50371.06
08:25:09|50371.06
08:25:10|50371.06
08:25:11|50358.67
08:25:12|50366.98
08:25:13|50366.98
08:25:15|50366.98
08:25:15|50365.42
08:25:16|50375.34
08:25:18|50371.03
08:25:19|50371.03
08:25:20|50371.03
08:25:20|50354.7
08:25:22|50354.7
08:25:22|50354.7
08:25:23|50358.24
08:25:24|50358.24
08:25:25|50358.24
08:25:26|50372.19
08:25:27|50372.19
08:25:28|50364.16
08:25:29|50359.45
08:25:30|50359.45
08:25:31|50359.45
08:25:32|50363.01
08:25:33|50363.01
08:25:34|50363.01
08:25:35|50363.01
08:25:36|50363.01
08:25:37|50359.71
08:25:38|50359.71
08:25:39|50363.19
08:25:40|50372.79
08:25:41|50372.79
08:25:43|50372.79
08:25:43|50373.29
08:25:44|50373.29
08:25:45|50373.29
08:25:46|50373.29
08:25:47|50373.29
08:25:48|50372.
08:25:49|50376.46
08:25:50|50376.46
08:25:52|50376.03
08:25:54|50376.03
08:25:54|50376.03
08:25:56|50376.03
08:25:58|50372.01
08:25:58|50373.44
08:26:00|50373.44
08:26:02|50373.4
08:26:02|50373.4
08:26:04|50373.36
08:26:05|50373.36
08:26:07|50377.54
08:26:08|50377.54
08:26:09|50377.54
08:26:10|50372.01
08:26:11|50372.01
08:26:11|50372.01
08:26:13|50372.01
08:26:14|50372.01
08:26:15|50388.2
08:26:16|50388.2
08:26:17|50388.2
08:26:18|50388.59
08:26:19|50390.57
08:26:20|50390.57
08:26:21|50390.57
08:26:22|50404.25
08:26:23|50404.25
08:26:24|50404.25
08:26:26|50404.25
08:26:27|50404.25
08:26:28|50414.7
08:26:29|50414.7
08:26:30|50409.39
08:26:31|50409.39
08:26:32|50409.39
08:26:33|50409.39
08:26:34|50409.4
08:26:35|50409.39
08:26:35|50409.4
08:26:37|50411.35
08:26:38|50411.35
08:26:39|50411.35
08:26:40|50411.35
08:26:41|50411.35
08:26:41|50411.35
08:26:43|50419.45
08:26:45|50419.45
08:26:45|50419.45
08:26:46|50419.45
08:26:47|50419.45
08:26:49|50419.45
08:26:49|50419.45
08:26:50|50419.37
08:26:52|50419.37
08:26:54|50419.36
08:26:55|50425.14
08:26:57|50411.39
08:26:58|50411.39
08:26:59|50402.37
08:27:00|50409.67
08:27:01|50409.67
08:27:02|50409.67
08:27:02|50409.67
08:27:04|50409.67
08:27:05|50418.85
08:27:06|50418.85
08:27:07|50418.85
08:27:09|50424.26
08:27:10|50428.06
08:27:11|50428.06
08:27:12|50428.06
08:27:13|50428.06
08:27:14|50428.06
08:27:16|50435.96
08:27:17|50435.96
08:27:18|50435.96
08:27:19|50435.96
08:27:20|50441.17
08:27:21|50441.17
08:27:22|50441.17
08:27:23|50441.17
08:27:24|50441.17
08:27:25|50441.17
08:27:26|50441.17
08:27:27|50441.17
08:27:28|50441.17
08:27:29|50441.17
08:27:30|50441.21
08:27:31|50441.21
08:27:32|50441.22
08:27:33|50441.22
08:27:34|50441.22
08:27:35|50441.22
08:27:36|50441.21
08:27:37|50441.21
08:27:38|50441.21
08:27:39|50441.22
08:27:40|50441.22
08:27:41|50441.22
08:27:42|50441.22
08:27:43|50441.22
08:27:44|50441.22
08:27:45|50441.22
08:27:46|50441.22
08:27:47|50441.22
08:27:48|50441.22
08:27:49|50441.22
08:27:50|50441.22
08:27:51|50441.22
08:27:52|50443.68
08:27:54|50443.68
08:27:56|50443.68
08:27:57|50443.68
08:27:58|50443.68
08:27:59|50443.68
08:28:00|50443.68
08:28:00|50443.68
08:28:02|50443.68
08:28:03|50443.68
08:28:04|50443.71
08:28:06|50443.71
08:28:06|50432.97
08:28:08|50432.97
08:28:09|50432.97
08:28:11|50432.97
08:28:12|50432.97
08:28:13|50432.97
08:28:14|50432.97
08:28:15|50432.97
08:28:16|50432.97
08:28:17|50432.97
08:28:18|50432.97
08:28:19|50419.05
08:28:20|50419.05
08:28:21|50419.05
08:28:22|50419.05
08:28:23|50419.05
08:28:24|50419.05
08:28:25|50419.05
08:28:26|50424.1
08:28:27|50427.06
08:28:28|50427.06
08:28:29|50452.15
08:28:30|50452.15
08:28:31|50452.15
08:28:32|50466.34
08:28:33|50467.41
08:28:34|50467.41
08:28:35|50463.23
08:28:36|50462.1
08:28:37|50476.51
08:28:37|50476.51
08:28:39|50476.51
08:28:40|50476.51
08:28:41|50468.27
08:28:42|50468.27
08:28:43|50471.03
08:28:43|50471.03
08:28:44|50471.03
08:28:46|50471.03
08:28:47|50471.03
08:28:48|50464.97
08:28:49|50464.97
08:28:50|50460.
08:28:50|50460.
08:28:52|50460.
08:28:53|50471.73
08:28:54|50471.73
08:28:56|50471.73
08:28:57|50471.73
08:28:58|50471.73
08:28:59|50471.73
08:28:59|50471.73
08:29:00|50471.73
08:29:01|50471.73
08:29:03|50471.73
08:29:04|50478.
08:29:04|50479.23
08:29:05|50479.23
08:29:06|50479.23
08:29:07|50479.39
08:29:09|50479.39
08:29:09|50479.39
08:29:11|50475.84
08:29:12|50475.84
08:29:13|50475.84
08:29:14|50475.84
08:29:15|50475.84
08:29:15|50475.84
08:29:16|50478.27
08:29:17|50478.27
08:29:20|50478.27
08:29:20|50478.27
08:29:21|50468.11
08:29:22|50468.11
08:29:23|50468.11
08:29:24|50472.57
08:29:25|50472.57
08:29:26|50468.92
08:29:27|50466.62
08:29:28|50466.62
08:29:29|50461.1
08:29:31|50461.1
08:29:31|50460.57
08:29:32|50460.57
08:29:33|50460.02
08:29:34|50460.02
08:29:35|50463.96
08:29:36|50463.99
08:29:37|50463.99
08:29:38|50463.99
08:29:39|50463.99
08:29:40|50463.99
08:29:41|50482.84
08:29:42|50484.61
08:29:43|50484.61
08:29:44|50484.61
08:29:45|50484.62
08:29:47|50484.62
08:29:47|50497.85
08:29:48|50497.85
08:29:49|50497.85
08:29:50|50497.85
08:29:52|50497.85
08:29:53|50514.07
08:29:54|50514.07
08:29:55|50514.07
08:29:57|50514.07
08:29:58|50514.07
08:29:59|50502.12
08:30:00|50502.12
08:30:01|50502.12
08:30:02|50502.12
08:30:03|50502.12
08:30:05|50497.43
08:30:06|50497.43
08:30:07|50497.43
08:30:08|50497.43
08:30:09|50501.05
08:30:10|50501.05
08:30:11|50501.05
08:30:12|50501.05
08:30:13|50496.35
08:30:14|50496.35
08:30:15|50496.35
08:30:16|50496.35
08:30:17|50496.35
08:30:18|50476.81
08:30:19|50468.51
08:30:20|50460.26
08:30:21|50460.27
08:30:23|50460.27
08:30:23|50460.27
08:30:25|50460.27
08:30:26|50460.27
08:30:27|50460.27
08:30:28|50460.27
08:30:29|50460.27
08:30:29|50463.05
08:30:31|50463.05
08:30:31|50463.39
08:30:32|50455.61
08:30:34|50455.52
08:30:35|50455.52
08:30:35|50455.52
08:30:38|50455.52
08:30:38|50455.52
08:30:39|50451.39
08:30:40|50463.51
08:30:42|50463.51
08:30:42|50469.08
08:30:43|50469.08
08:30:44|50469.08
08:30:45|50479.42
08:30:46|50479.42
08:30:47|50488.63
08:30:48|50482.74
08:30:49|50482.74
08:30:50|50482.74
08:30:51|50482.74
08:30:52|50482.74
08:30:53|50482.74
08:30:55|50482.74
08:30:55|50467.96
08:30:57|50465.43
08:30:59|50465.43
08:31:01|50465.43
08:31:03|50465.43
08:31:03|50465.43
08:31:05|50465.43
08:31:07|50465.43
08:31:08|50467.17
08:31:09|50472.59
08:31:10|50472.59
08:31:11|50482.63
08:31:12|50482.63
08:31:13|50482.63
08:31:14|50482.63
08:31:15|50506.7
08:31:16|50506.87
08:31:17|50506.87
08:31:17|50515.16
08:31:19|50526.31
08:31:20|50526.31
08:31:21|50539.32
08:31:22|50539.6
08:31:23|50526.76
08:31:24|50526.76
08:31:25|50548.35
08:31:25|50548.35
08:31:27|50548.35
08:31:28|50548.35
08:31:28|50548.36
08:31:30|50556.51
08:31:31|50563.78
08:31:32|50579.2
08:31:33|50578.87
08:31:34|50576.72
08:31:35|50594.14
08:31:35|50591.76
08:31:37|50591.76
08:31:38|50576.4
08:31:38|50581.95
08:31:40|50570.3
08:31:41|50570.3
08:31:42|50546.49
08:31:43|50545.01
08:31:44|50545.01
08:31:45|50545.01
08:31:46|50546.72
08:31:47|50546.72
08:31:47|50546.72
08:31:49|50562.01
08:31:49|50562.01
08:31:51|50581.76
08:31:52|50593.19
08:31:52|50593.19
08:31:54|50587.06
08:31:55|50589.17
08:31:56|50574.74
08:31:56|50574.74
08:31:58|50575.18
08:31:59|50575.18
08:32:00|50575.18
08:32:01|50575.18
08:32:03|50594.99
08:32:04|50594.99
08:32:05|50594.99
08:32:06|50594.23
08:32:07|50594.23
08:32:08|50594.99
08:32:10|50580.71
08:32:11|50573.34
08:32:12|50573.34
08:32:13|50573.34
08:32:14|50573.34
08:32:15|50573.34
08:32:16|50573.34
08:32:17|50573.34
08:32:18|50573.34
08:32:19|50595.01
08:32:20|50595.01
08:32:20|50608.1
08:32:22|50608.1
08:32:23|50626.99
08:32:24|50627.
08:32:25|50640.44
08:32:26|50640.54
08:32:27|50640.44
08:32:28|50636.93
08:32:29|50636.93
08:32:30|50636.93
08:32:31|50650.26
08:32:33|50650.26
08:32:34|50649.55
08:32:35|50645.07
08:32:35|50645.07
08:32:37|50645.07
08:32:38|50645.07
08:32:38|50645.07
08:32:39|50654.41
08:32:40|50654.41
08:32:41|50654.41
08:32:43|50654.41
08:32:43|50654.41
08:32:45|50654.41
08:32:45|50648.69
08:32:46|50696.45
08:32:47|50683.96
08:32:48|50683.96
08:32:49|50697.
08:32:50|50716.77
08:32:51|50738.26
08:32:53|50742.22
08:32:54|50758.36
08:32:54|50800.
08:32:55|50797.68
08:32:56|50825.
08:32:57|50833.32
08:33:00|50805.22
08:33:01|50828.06
08:33:02|50807.62
08:33:03|50806.3
08:33:04|50803.55
08:33:05|50850.
08:33:06|50865.16
08:33:07|50890.37
08:33:09|50933.35
08:33:10|50943.11
08:33:12|50905.4
08:33:12|50921.32
08:33:13|50921.32
08:33:15|50923.91
08:33:16|50905.94
08:33:17|50933.44
08:33:19|50955.65
08:33:20|50980.96
08:33:21|51002.07
08:33:22|51058.1
08:33:23|51044.96
08:33:25|51088.41
08:33:26|51024.07
08:33:27|51006.98
08:33:28|51018.76
08:33:29|51068.83
08:33:30|51068.83
08:33:31|51029.96
08:33:31|51029.96
08:33:33|50993.73
08:33:34|50983.12
08:33:34|50983.12
08:33:35|50983.12
08:33:37|50983.12
08:33:38|50956.44
08:33:39|50970.3
08:33:40|50954.71
08:33:40|50959.11
08:33:41|50976.4
08:33:43|50950.23
08:33:44|50927.72
08:33:45|50959.48
08:33:46|50956.08
08:33:47|50966.6
08:33:48|50982.8
08:33:49|51028.39
08:33:50|51014.98
08:33:51|51014.98
08:33:52|51015.66
08:33:53|50989.06
08:33:54|50989.06
08:33:55|50989.06
08:33:56|50983.21
08:33:57|50983.21
08:33:58|50963.34
08:33:59|50974.61
08:34:01|50974.61
08:34:02|50956.9
08:34:03|50956.9
08:34:05|50923.83
08:34:05|50962.04
08:34:07|50962.04
08:34:08|50962.04
08:34:09|50962.04
08:34:11|50962.04
08:34:12|50912.82
08:34:13|50912.82
08:34:14|50922.66
08:34:15|50920.3
08:34:16|50919.65
08:34:18|50907.26
08:34:19|50907.26
08:34:20|50926.65
08:34:22|50904.16
08:34:23|50904.16
08:34:23|50899.66
08:34:24|50866.34
08:34:25|50866.34
08:34:26|50866.34
08:34:27|50870.08
08:34:28|50866.34
08:34:29|50866.34
08:34:30|50858.99
08:34:32|50858.99
08:34:33|50848.8
08:34:34|50848.8
08:34:35|50846.55
08:34:36|50841.58
08:34:37|50841.58
08:34:38|50821.87
08:34:39|50822.07
08:34:40|50822.07
08:34:41|50822.07
08:34:42|50822.07
08:34:43|50817.43
08:34:44|50823.05
08:34:45|50814.7
08:34:46|50813.52
08:34:47|50850.81
08:34:48|50849.97
08:34:49|50850.9
08:34:50|50860.44
08:34:51|50860.44
08:34:52|50860.44
08:34:53|50896.86
08:34:54|50896.86
08:34:55|50896.86
08:34:56|50896.86
08:34:57|50899.55
08:34:58|50896.16
08:34:59|50879.22
08:35:00|50882.97
08:35:02|50882.97
08:35:03|50882.97
08:35:04|50875.83
08:35:06|50870.19
08:35:07|50866.85
08:35:08|50866.85
08:35:09|50845.15
08:35:09|50845.15
08:35:11|50845.15
08:35:12|50831.52
08:35:13|50841.36
08:35:14|50841.36
08:35:15|50841.36
08:35:16|50823.05
08:35:16|50796.89
08:35:18|50781.23
08:35:19|50785.86
08:35:20|50785.85
08:35:20|50785.85
08:35:21|50786.41
08:35:23|50786.41
08:35:24|50796.72
08:35:24|50820.13
08:35:25|50820.13
08:35:27|50820.13
08:35:28|50819.92
08:35:29|50826.69
08:35:30|50822.84
08:35:30|50822.84
08:35:32|50822.84
08:35:32|50819.92
08:35:34|50819.92
08:35:35|50819.92
08:35:35|50819.92
08:35:37|50819.92
08:35:38|50817.5
08:35:38|50801.67
08:35:40|50801.67
08:35:41|50801.67
08:35:42|50783.55
08:35:43|50781.49
08:35:44|50781.49
08:35:45|50783.56
08:35:46|50783.56
08:35:47|50784.47
08:35:47|50784.47
08:35:48|50783.63
08:35:50|50785.78
08:35:50|50783.63
08:35:51|50783.63
08:35:53|50783.62
08:35:54|50783.62
08:35:55|50783.62
08:35:56|50783.62
08:35:57|50783.62
08:35:58|50783.62
08:35:59|50783.62
08:36:00|50757.52
08:36:02|50768.52
08:36:02|50770.32
08:36:05|50770.32
08:36:06|50753.84
08:36:08|50742.22
08:36:09|50721.94
08:36:10|50721.94
08:36:11|50711.78
08:36:12|50700.65
08:36:13|50700.65
08:36:14|50711.78
08:36:15|50711.78
08:36:16|50711.78
08:36:17|50688.73
08:36:18|50688.73
08:36:19|50688.73
08:36:21|50669.39
08:36:22|50673.07
08:36:23|50673.07
08:36:25|50677.35
08:36:26|50692.89
08:36:27|50692.89
08:36:27|50692.89
08:36:29|50688.04
08:36:29|50688.04
08:36:31|50688.04
08:36:31|50689.82
08:36:33|50689.82
08:36:33|50684.44
08:36:34|50684.44
08:36:36|50671.4
08:36:36|50671.4
08:36:39|50670.58
08:36:39|50663.21
08:36:40|50663.21
08:36:41|50652.24
08:36:42|50652.24
08:36:43|50644.95
08:36:44|50636.7
08:36:45|50636.7
08:36:46|50636.7
08:36:47|50636.7
08:36:48|50632.74
08:36:49|50632.74
08:36:50|50632.74
08:36:51|50632.74
08:36:52|50642.64
08:36:53|50685.13
08:36:54|50685.13
08:36:55|50685.13
08:36:56|50685.13
08:36:57|50691.14
08:36:58|50691.14
08:36:59|50691.14
08:37:00|50658.43
08:37:02|50658.43
08:37:03|50658.43
08:37:05|50670.12
08:37:07|50669.45
08:37:08|50705.44
08:37:09|50705.44
08:37:10|50708.68
08:37:11|50708.68
08:37:11|50708.68
08:37:13|50708.67
08:37:14|50708.67
08:37:15|50708.67
08:37:16|50708.67
08:37:16|50691.31
08:37:18|50691.31
08:37:19|50691.31
08:37:20|50711.78
08:37:21|50711.78
08:37:22|50732.81
08:37:22|50732.81
08:37:24|50722.29
08:37:25|50722.29
08:37:25|50731.16
08:37:27|50731.16
08:37:28|50738.32
08:37:29|50738.32
08:37:29|50742.2
08:37:31|50742.2
08:37:31|50742.2
08:37:33|50741.93
08:37:35|50742.22
08:37:35|50739.57
08:37:36|50739.57
08:37:37|50757.55
08:37:39|50730.37
08:37:39|50730.37
08:37:41|50730.37
08:37:42|50730.37
08:37:43|50730.37
08:37:43|50730.37
08:37:44|50730.37
08:37:46|50730.37
08:37:46|50704.06
08:37:47|50704.06
08:37:48|50704.06
08:37:50|50700.04
08:37:50|50700.04
08:37:52|50700.11
08:37:52|50700.11
08:37:53|50700.
08:37:54|50700.
08:37:55|50695.32
08:37:56|50695.32
08:37:57|50695.32
08:37:58|50701.33
08:37:59|50701.37
08:38:00|50701.37
08:38:01|50701.37
08:38:03|50701.37
08:38:05|50730.26
08:38:06|50730.26
08:38:07|50730.26
08:38:08|50738.36
08:38:09|50739.65
08:38:10|50739.65
08:38:11|50748.01
08:38:12|50748.01
08:38:14|50748.01
08:38:15|50742.88
08:38:16|50742.88
08:38:18|50742.88
08:38:19|50742.88
08:38:19|50740.42
08:38:20|50746.25
08:38:22|50746.25
08:38:24|50746.25
08:38:24|50747.3
08:38:25|50752.39
08:38:26|50752.39
08:38:28|50747.77
08:38:29|50747.77
08:38:30|50747.77
08:38:31|50747.77
08:38:32|50735.05
08:38:33|50735.05
08:38:34|50735.05
08:38:35|50745.78
08:38:36|50745.78
08:38:37|50745.78
08:38:38|50745.78
08:38:39|50729.37
08:38:40|50710.47
08:38:41|50710.47
08:38:42|50694.9
08:38:43|50681.08
08:38:44|50681.08
08:38:45|50665.22
08:38:46|50665.22
08:38:47|50665.22
08:38:48|50674.55
08:38:49|50674.55
08:38:50|50674.55
08:38:51|50677.76
08:38:52|50677.76
08:38:53|50675.28
08:38:54|50675.28
08:38:55|50672.15
08:38:56|50672.14
08:38:57|50672.14
08:38:58|50672.12
08:38:59|50663.8
08:39:00|50657.72
08:39:01|50646.14
08:39:02|50646.13
08:39:03|50645.55
08:39:04|50640.72
08:39:06|50631.16
08:39:07|50641.36
08:39:09|50646.42
08:39:09|50646.42
08:39:11|50646.42
08:39:11|50646.42
08:39:13|50646.42
08:39:13|50646.42
08:39:14|50646.42
08:39:16|50646.42
08:39:17|50646.42
08:39:17|50687.9
08:39:19|50687.9
08:39:21|50718.26
08:39:21|50718.26
08:39:23|50718.26
08:39:24|50691.32
08:39:25|50696.48
08:39:26|50710.82
08:39:27|50728.32
08:39:28|50728.32
08:39:29|50728.32
08:39:30|50728.32
08:39:31|50724.93
08:39:32|50746.96
08:39:33|50746.96
08:39:34|50744.35
08:39:35|50751.02
08:39:36|50751.19
08:39:37|50751.19
08:39:38|50751.19
08:39:39|50746.22
08:39:40|50746.22
08:39:41|50742.97
08:39:42|50742.97
08:39:43|50742.97
08:39:44|50742.97
08:39:45|50742.97
08:39:46|50742.97
08:39:47|50742.97
08:39:48|50742.97
08:39:49|50742.97
08:39:50|50742.97
08:39:51|50706.68
08:39:52|50706.68
08:39:53|50706.68
08:39:54|50706.68
08:39:55|50721.22
08:39:56|50728.36
08:39:57|50728.36
08:39:58|50728.36
08:39:59|50711.09
08:40:00|50711.09
08:40:01|50711.09
08:40:02|50693.36
08:40:03|50693.36
08:40:04|50693.36
08:40:05|50693.11
08:40:06|50693.11
08:40:07|50693.11
08:40:08|50699.35
08:40:09|50704.29
08:40:11|50704.29
08:40:12|50703.88
08:40:14|50703.88
08:40:15|50703.88
08:40:16|50685.22
08:40:17|50685.22
08:40:18|50685.22
08:40:19|50685.22
08:40:20|50685.22
08:40:21|50685.22
08:40:21|50689.43
08:40:23|50689.65
08:40:24|50689.65
08:40:25|50689.65
08:40:26|50688.47
08:40:27|50688.47
08:40:28|50688.47
08:40:29|50688.47
08:40:30|50681.96
08:40:31|50676.1
08:40:32|50676.1
08:40:33|50667.75
08:40:34|50667.75
08:40:36|50667.75
08:40:37|50664.12
08:40:38|50657.66
08:40:38|50649.14
08:40:40|50640.23
08:40:41|50640.22
08:40:42|50626.44
08:40:43|50626.44
08:40:44|50626.44
08:40:45|50617.65
08:40:46|50621.69
08:40:47|50621.69
08:40:48|50621.69
08:40:50|50621.69
08:40:50|50621.69
08:40:51|50634.55
08:40:52|50625.8
08:40:53|50625.8
08:40:54|50634.54
08:40:55|50634.54
08:40:56|50634.54
08:40:57|50634.54
08:40:58|50634.54
08:40:59|50634.54
08:41:00|50634.54
08:41:01|50658.59
08:41:02|50660.
08:41:03|50655.42
08:41:04|50641.7
08:41:05|50625.8
08:41:07|50625.8
08:41:08|50625.8
08:41:10|50605.53
08:41:11|50605.53
08:41:13|50605.53
08:41:14|50605.53
08:41:15|50604.71
08:41:16|50604.71
08:41:18|50604.71
08:41:18|50604.71
08:41:20|50604.71
08:41:20|50604.71
08:41:21|50604.71
08:41:22|50604.71
08:41:23|50604.71
08:41:24|50604.71
08:41:25|50604.71
08:41:26|50604.71
08:41:27|50604.71
08:41:29|50603.6
08:41:30|50597.91
08:41:31|50597.46
08:41:32|50609.1
08:41:33|50609.1
08:41:34|50612.52
08:41:35|50612.52
08:41:36|50612.52
08:41:37|50612.52
08:41:38|50612.52
08:41:39|50612.52
08:41:40|50612.52
08:41:41|50636.09
08:41:42|50636.09
08:41:43|50631.59
08:41:44|50613.51
08:41:45|50613.51
08:41:46|50613.51
08:41:47|50613.51
08:41:48|50634.43
08:41:49|50652.36
08:41:50|50652.36
08:41:51|50652.36
08:41:52|50652.36
08:41:53|50652.36
08:41:54|50652.36
08:41:55|50648.39
08:41:56|50648.94
08:41:57|50648.94
08:41:58|50648.94
08:41:59|50655.32
08:42:00|50666.03
08:42:01|50666.03
08:42:02|50666.03
08:42:03|50666.03
08:42:04|50655.25
08:42:05|50649.36
08:42:06|50649.16
08:42:07|50640.76
08:42:09|50631.61
08:42:10|50631.61
08:42:12|50615.99
08:42:14|50615.99
08:42:14|50615.99
08:42:16|50615.99
08:42:17|50615.99
08:42:18|50615.99
08:42:19|50627.01
08:42:20|50635.93
08:42:21|50635.93
08:42:22|50635.93
08:42:23|50631.02
08:42:25|50642.4
08:42:27|50642.4
08:42:27|50642.4
08:42:29|50632.39
08:42:30|50632.39
08:42:30|50632.38
08:42:32|50632.38
08:42:33|50632.38
08:42:34|50632.38
08:42:34|50632.38
08:42:36|50632.38
08:42:36|50630.76
08:42:38|50630.76
08:42:38|50625.97
08:42:39|50626.8
08:42:40|50626.92
08:42:42|50621.8
08:42:42|50615.2
08:42:44|50615.2
08:42:45|50615.2
08:42:45|50615.2
08:42:47|50615.2
08:42:48|50615.2
08:42:48|50611.91
08:42:50|50608.26
08:42:50|50611.29
08:42:52|50608.29
08:42:53|50608.28
08:42:53|50608.28
08:42:55|50608.3
08:42:55|50608.33
08:42:56|50608.33
08:42:57|50608.33
08:42:59|50608.33
08:42:59|50609.98
08:43:01|50610.66
08:43:02|50610.66
08:43:02|50612.01
08:43:04|50612.01
08:43:04|50612.01
08:43:05|50612.01
08:43:06|50612.01
08:43:07|50612.01
08:43:10|50604.36
08:43:11|50612.33
08:43:13|50612.33
08:43:13|50612.33
08:43:15|50600.01
08:43:15|50600.01
08:43:17|50600.01
08:43:18|50617.53
08:43:19|50617.53
08:43:20|50617.53
08:43:20|50617.53
08:43:22|50617.53
08:43:22|50626.87
08:43:25|50622.39
08:43:25|50622.39
08:43:26|50622.39
08:43:28|50607.53
08:43:29|50607.53
08:43:29|50607.53
08:43:31|50607.51
08:43:31|50607.51
08:43:32|50607.61
08:43:34|50591.61
08:43:34|50592.01
08:43:36|50591.32
08:43:37|50591.07
08:43:38|50591.07
08:43:39|50591.07
08:43:40|50591.07
08:43:41|50591.07
08:43:42|50583.05
08:43:43|50582.27
08:43:44|50582.27
08:43:45|50580.8
08:43:46|50575.47
08:43:47|50575.47
08:43:48|50575.47
08:43:49|50575.47
08:43:50|50614.9
08:43:51|50637.84
08:43:52|50637.84
08:43:53|50637.84
08:43:54|50623.25
08:43:55|50623.25
08:43:56|50632.01
08:43:57|50632.09
08:43:58|50623.25
08:43:59|50623.25
08:44:00|50625.74
08:44:01|50626.31
08:44:02|50626.34
08:44:03|50617.96
08:44:04|50616.
08:44:05|50606.83
08:44:06|50606.83
08:44:07|50606.83
08:44:08|50606.83
08:44:09|50597.62
08:44:11|50597.62
08:44:12|50597.62
08:44:13|50592.2
08:44:15|50581.
08:44:16|50603.98
08:44:17|50600.36
08:44:18|50592.4
08:44:20|50592.32
08:44:20|50592.32
08:44:22|50592.32
08:44:23|50622.4
08:44:23|50622.4
08:44:25|50601.88
08:44:25|50601.65
08:44:27|50596.47
08:44:28|50606.02
08:44:28|50593.52
08:44:30|50590.08
08:44:31|50590.03
08:44:32|50585.7
08:44:33|50584.25
08:44:34|50581.73
08:44:34|50581.72
08:44:36|50581.72
08:44:36|50581.72
08:44:38|50581.72
08:44:39|50581.72
08:44:39|50581.72
08:44:41|50581.72
08:44:43|50580.09
08:44:43|50577.23
08:44:44|50577.23
08:44:45|50577.23
08:44:46|50558.1
08:44:47|50558.1
08:44:48|50558.1
08:44:49|50554.12
08:44:50|50554.12
08:44:51|50554.12
08:44:52|50554.12
08:44:54|50551.32
08:44:55|50551.32
08:44:56|50550.01
08:44:56|50550.01
08:44:58|50550.41
08:44:59|50550.41
08:44:59|50551.76
08:45:01|50558.58
08:45:01|50558.58
08:45:02|50558.58
08:45:04|50565.82
08:45:05|50565.98
08:45:06|50565.98
08:45:07|50565.98
08:45:08|50565.98
08:45:10|50572.01
08:45:11|50569.11
08:45:13|50584.09
08:45:15|50589.19
08:45:16|50589.19
08:45:17|50582.82
08:45:17|50572.75
08:45:20|50571.12
08:45:21|50592.12
08:45:22|50592.12
08:45:22|50592.12
08:45:24|50592.12
08:45:25|50592.12
08:45:25|50589.75
08:45:27|50596.43
08:45:27|50602.51
08:45:28|50602.51
08:45:30|50602.51
08:45:31|50602.51
08:45:31|50606.07
08:45:33|50606.06
08:45:35|50606.07
08:45:35|50606.07
08:45:36|50606.07
08:45:37|50606.07
08:45:38|50620.82
08:45:39|50618.34
08:45:41|50618.34
08:45:42|50604.18
08:45:43|50604.18
08:45:44|50604.18
08:45:45|50604.18
08:45:47|50604.18
08:45:48|50604.18
08:45:48|50604.18
08:45:50|50607.33
08:45:52|50613.1
08:45:52|50613.14
08:45:54|50613.14
08:45:55|50613.14
08:45:55|50613.14
08:45:57|50613.14
08:45:57|50612.27
08:45:58|50612.27
08:45:59|50605.87
08:46:00|50605.87
08:46:01|50605.87
08:46:03|50595.02
08:46:03|50587.08
08:46:04|50578.8
08:46:07|50579.12
08:46:07|50578.76
08:46:08|50578.76
08:46:09|50578.76
08:46:10|50578.76
08:46:12|50596.68
08:46:14|50597.25
08:46:15|50597.25
08:46:17|50597.25
08:46:17|50589.8
08:46:19|50589.78
08:46:20|50591.35
08:46:20|50591.35
08:46:21|50600.
08:46:23|50602.17
08:46:24|50602.58
08:46:25|50602.58
08:46:25|50602.58
08:46:27|50612.93
08:46:28|50612.93
08:46:29|50612.93
08:46:30|50612.93
08:46:31|50612.93
08:46:32|50616.59
08:46:33|50616.59
08:46:34|50616.59
08:46:35|50635.79
08:46:35|50635.79
08:46:37|50634.04
08:46:39|50634.03
08:46:39|50637.16
08:46:40|50637.16
08:46:41|50637.16
08:46:42|50640.83
08:46:43|50637.33
08:46:44|50637.33
08:46:46|50639.11
08:46:47|50638.36
08:46:48|50638.36
08:46:49|50639.55
08:46:50|50648.56
08:46:51|50648.56
08:46:52|50649.19
08:46:53|50647.98
08:46:54|50651.46
08:46:55|50651.59
08:46:56|50651.59
08:46:57|50651.59
08:46:58|50660.05
08:46:59|50660.05
08:47:00|50660.05
08:47:01|50660.05
08:47:02|50660.05
08:47:03|50660.05
08:47:04|50675.8
08:47:05|50675.8
08:47:06|50677.99
08:47:07|50669.25
08:47:08|50659.77
08:47:09|50659.77
08:47:10|50659.77
08:47:11|50659.77
08:47:12|50659.77
08:47:14|50659.77
08:47:16|50665.04
08:47:17|50689.14
08:47:17|50687.77
08:47:19|50687.77
08:47:21|50689.19
08:47:21|50689.19
08:47:23|50689.12
08:47:24|50689.12
08:47:25|50689.12
08:47:26|50681.45
08:47:27|50681.45
08:47:28|50689.11
08:47:29|50689.11
08:47:30|50688.65
08:47:31|50688.65
08:47:32|50688.65
08:47:34|50684.78
08:47:34|50682.59
08:47:35|50682.59
08:47:36|50682.58
08:47:37|50682.58
08:47:38|50682.58
08:47:39|50682.58
08:47:40|50682.58
08:47:41|50682.58
08:47:42|50682.58
08:47:43|50682.58
08:47:44|50682.58
08:47:45|50682.58
08:47:47|50681.2
08:47:47|50670.29
08:47:48|50669.86
08:47:49|50669.86
08:47:50|50669.81
08:47:52|50669.19
08:47:53|50669.19
08:47:54|50677.54
08:47:55|50677.54
08:47:56|50677.54
08:47:57|50677.54
08:47:58|50671.99
08:47:59|50666.15
08:48:00|50666.15
08:48:01|50668.79
08:48:02|50664.73
08:48:03|50664.73
08:48:04|50666.91
08:48:05|50666.96
08:48:06|50666.9
08:48:07|50666.9
08:48:08|50666.9
08:48:09|50666.9
08:48:11|50666.9
08:48:12|50666.47
08:48:13|50666.47
08:48:15|50679.65
08:48:17|50679.63
08:48:18|50683.79
08:48:20|50688.52
08:48:21|50688.51
08:48:22|50682.45
08:48:23|50682.45
08:48:24|50682.45
08:48:25|50688.35
08:48:26|50688.35
08:48:28|50683.68
08:48:29|50679.22
08:48:29|50679.22
08:48:30|50687.17
08:48:32|50682.26
08:48:32|50682.26
08:48:33|50682.26
08:48:35|50699.3
08:48:36|50709.54
08:48:37|50709.54
08:48:38|50709.54
08:48:39|50709.54
08:48:40|50709.54
08:48:41|50709.54
08:48:42|50709.54
08:48:43|50688.56
08:48:44|50713.56
08:48:45|50713.56
08:48:46|50700.88
08:48:47|50700.34
08:48:48|50700.34
08:48:49|50696.01
08:48:51|50703.28
08:48:52|50702.89
08:48:54|50690.05
08:48:54|50690.05
08:48:56|50690.05
08:48:56|50690.05
08:48:57|50674.9
08:48:58|50675.4
08:49:00|50672.06
08:49:00|50672.06
08:49:01|50669.
08:49:02|50669.
08:49:03|50669.7
08:49:05|50669.7
08:49:06|50714.51
08:49:07|50747.84
08:49:07|50716.86
08:49:09|50711.73
08:49:10|50711.73
08:49:10|50753.84
08:49:11|50753.83
08:49:13|50738.5
08:49:13|50738.5
08:49:16|50738.5
08:49:16|50807.34
08:49:17|50773.6
08:49:18|50787.57
08:49:20|50787.57
08:49:20|50788.51
08:49:21|50806.21
08:49:23|50780.21
08:49:24|50780.21
08:49:26|50875.76
08:49:27|50845.62
08:49:28|50845.62
08:49:30|50839.31
08:49:31|50824.62
08:49:32|50830.
08:49:34|50818.5
08:49:35|50827.97
08:49:36|50809.65
08:49:37|50820.33
08:49:38|50829.89
08:49:39|50826.51
08:49:40|50826.11
08:49:41|50816.32
08:49:42|50811.64
08:49:43|50771.85
08:49:44|50763.58
08:49:45|50774.19
08:49:46|50772.81
08:49:47|50772.81
08:49:48|50772.81
08:49:49|50772.81
08:49:50|50760.5
08:49:51|50763.85
08:49:52|50773.79
08:49:53|50773.78
08:49:54|50773.78
08:49:55|50773.78
08:49:56|50773.78
08:49:58|50773.78
08:49:59|50774.54
08:50:00|50763.97
08:50:01|50757.19
08:50:01|50756.78
08:50:03|50762.41
08:50:04|50762.41
08:50:05|50754.38
08:50:06|50754.38
08:50:07|50754.38
08:50:07|50754.38
08:50:09|50755.75
08:50:10|50755.75
08:50:10|50770.06
08:50:12|50770.06
08:50:14|50770.06
08:50:14|50770.06
08:50:16|50773.19
08:50:18|50770.38
08:50:20|50785.3
08:50:22|50785.3
08:50:22|50785.3
08:50:23|50776.38
08:50:24|50776.38
08:50:26|50770.25
08:50:27|50770.25
08:50:29|50786.86
08:50:30|50773.46
08:50:30|50773.47
08:50:31|50773.47
08:50:33|50765.59
08:50:34|50765.67
08:50:35|50765.67
08:50:36|50765.67
08:50:36|50764.46
08:50:38|50762.59
08:50:39|50754.5
08:50:40|50748.04
08:50:41|50752.79
08:50:42|50752.79
08:50:42|50739.62
08:50:43|50739.62
08:50:45|50743.81
08:50:45|50743.81
08:50:47|50743.81
08:50:47|50743.81
08:50:49|50743.81
08:50:50|50743.81
08:50:51|50743.81
08:50:52|50743.81
08:50:53|50743.81
08:50:54|50735.12
08:50:56|50723.77
08:50:56|50731.08
08:50:57|50727.77
08:50:58|50726.76
08:50:59|50726.76
08:51:00|50727.81
08:51:01|50727.81
08:51:03|50740.12
08:51:03|50740.12
08:51:04|50741.52
08:51:05|50741.32
08:51:06|50741.32
08:51:07|50741.32
08:51:08|50741.32
08:51:09|50741.32
08:51:11|50739.62
08:51:12|50739.62
08:51:12|50739.62
08:51:14|50739.62
08:51:14|50722.3
08:51:15|50721.4
08:51:18|50714.82
08:51:18|50706.12
08:51:19|50705.76
08:51:21|50701.7
08:51:22|50703.96
08:51:24|50703.96
08:51:25|50703.96
08:51:26|50689.49
08:51:27|50689.49
08:51:28|50696.12
08:51:30|50696.12
08:51:30|50696.12
08:51:32|50696.12
08:51:32|50696.12
08:51:34|50696.12
08:51:35|50686.97
08:51:36|50684.43
08:51:37|50680.75
08:51:39|50680.75
08:51:40|50680.75
08:51:40|50680.75
08:51:42|50680.78
08:51:43|50680.78
08:51:44|50680.78
08:51:44|50680.78
08:51:46|50698.74
08:51:47|50698.74
08:51:48|50698.74
08:51:49|50706.18
08:51:49|50706.18
08:51:52|50706.18
08:51:52|50704.69
08:51:53|50695.81
08:51:55|50694.39
08:51:56|50694.38
08:51:56|50694.38
08:51:57|50694.38
08:51:59|50683.61
08:52:00|50674.13
08:52:00|50665.05
08:52:02|50672.46
08:52:03|50672.46
08:52:03|50672.46
08:52:04|50672.46
08:52:06|50672.46
08:52:06|50662.66
08:52:08|50662.66
08:52:08|50652.36
08:52:09|50652.36
08:52:10|50652.36
08:52:11|50652.36
08:52:12|50652.36
08:52:13|50652.36
08:52:14|50652.42
08:52:16|50650.
08:52:17|50644.96
08:52:19|50641.69
08:52:20|50638.85
08:52:21|50636.7
08:52:23|50607.53
08:52:24|50607.53
08:52:25|50607.53
08:52:26|50607.53
08:52:27|50619.01
08:52:28|50611.26
08:52:29|50611.74
08:52:30|50611.74
08:52:31|50618.18
08:52:31|50624.04
08:52:32|50624.04
08:52:34|50607.99
08:52:35|50607.99
08:52:36|50603.53
08:52:37|50600.32
08:52:38|50600.32
08:52:39|50593.72
08:52:40|50593.71
08:52:41|50582.28
08:52:42|50582.28
08:52:43|50582.28
08:52:44|50582.28
08:52:45|50582.28
08:52:46|50582.28
08:52:47|50571.49
08:52:48|50577.99
08:52:49|50577.99
08:52:49|50577.99
08:52:51|50577.99
08:52:52|50577.99
08:52:52|50571.9
08:52:54|50571.66
08:52:54|50571.48
08:52:56|50571.44
08:52:57|50561.6
08:52:58|50561.61
08:52:58|50561.61
08:53:00|50561.61
08:53:01|50561.61
08:53:02|50561.61
08:53:03|50550.
08:53:05|50550.01
08:53:05|50550.01
08:53:06|50550.01
08:53:07|50550.01
08:53:09|50550.01
08:53:09|50550.01
08:53:10|50550.01
08:53:13|50550.01
08:53:13|50550.01
08:53:14|50550.01
08:53:15|50572.44
08:53:16|50572.44
08:53:17|50567.82
08:53:19|50567.82
08:53:20|50567.82
08:53:22|50567.82
08:53:23|50567.82
08:53:24|50567.82
08:53:26|50567.82
08:53:27|50567.82
08:53:28|50586.5
08:53:28|50586.5
08:53:29|50587.31
08:53:31|50582.81
08:53:32|50582.81
08:53:33|50582.81
08:53:34|50588.97
08:53:35|50589.11
08:53:35|50589.11
08:53:37|50589.11
08:53:38|50589.11
08:53:39|50589.11
08:53:40|50589.11
08:53:40|50589.11
08:53:42|50584.61
08:53:43|50584.61
08:53:43|50578.25
08:53:45|50578.25
08:53:45|50578.25
08:53:47|50578.25
08:53:48|50578.25
08:53:48|50578.25
08:53:49|50578.25
08:53:51|50584.28
08:53:52|50570.76
08:53:52|50570.76
08:53:53|50570.76
08:53:54|50570.76
08:53:55|50570.76
08:53:57|50570.76
08:53:58|50570.76
08:53:59|50570.76
08:54:00|50545.41
08:54:00|50541.3
08:54:02|50508.01
08:54:03|50500.5
08:54:03|50495.36
08:54:05|50479.86
08:54:06|50484.31
08:54:08|50470.36
08:54:08|50470.35
08:54:09|50470.4
08:54:10|50478.45
08:54:11|50478.45
08:54:12|50518.11
08:54:13|50518.11
08:54:14|50526.37
08:54:15|50520.02
08:54:16|50500.82
08:54:17|50480.06
08:54:18|50480.06
08:54:20|50494.84
08:54:22|50501.28
08:54:23|50485.23
08:54:25|50485.23
08:54:26|50496.59
08:54:28|50507.4
08:54:29|50497.03
08:54:30|50479.33
08:54:31|50479.33
08:54:32|50479.33
08:54:33|50486.39
08:54:34|50475.81
08:54:35|50479.79
08:54:36|50479.79
08:54:37|50479.79
08:54:38|50479.23
08:54:40|50468.66
08:54:40|50465.17
08:54:42|50465.17
08:54:43|50465.17
08:54:44|50476.89
08:54:45|50476.89
08:54:46|50476.89
08:54:46|50493.23
08:54:47|50514.8
08:54:48|50501.9
08:54:49|50530.72
08:54:50|50522.87
08:54:52|50522.87
08:54:53|50514.42
08:54:54|50527.25
08:54:54|50527.25
08:54:56|50527.25
08:54:57|50527.25
08:54:58|50527.25
08:54:59|50527.25
08:55:00|50539.33
08:55:01|50551.61
08:55:02|50551.26
08:55:03|50551.26
08:55:03|50551.26
08:55:05|50551.69
08:55:06|50551.69
08:55:06|50551.69
08:55:08|50551.75
08:55:09|50551.75
08:55:10|50551.75
08:55:10|50550.51
08:55:11|50550.51
08:55:13|50550.51
08:55:13|50550.51
08:55:15|50546.72
08:55:15|50541.62
08:55:16|50525.61
08:55:17|50530.69
08:55:19|50530.69
08:55:20|50530.69
08:55:22|50530.93
08:55:23|50520.15
08:55:24|50521.24
08:55:25|50530.16
08:55:27|50519.65
08:55:28|50519.65
08:55:29|50519.65
08:55:30|50520.14
08:55:31|50520.14
08:55:32|50520.14
08:55:34|50520.14
08:55:35|50520.14
08:55:35|50520.14
08:55:36|50520.14
08:55:38|50520.14
08:55:39|50520.14
08:55:39|50520.14
08:55:40|50510.27
08:55:41|50510.52
08:55:43|50510.52
08:55:44|50510.52
08:55:44|50500.
08:55:46|50500.
08:55:46|50504.57
08:55:48|50502.24
08:55:49|50500.02
08:55:50|50500.02
08:55:50|50500.02
08:55:51|50500.01
08:55:52|50500.02
08:55:54|50500.02
08:55:55|50500.02
08:55:56|50500.02
08:55:57|50500.01
08:55:57|50499.8
08:55:59|50499.8
08:56:00|50499.8
08:56:01|50501.58
08:56:02|50502.3
08:56:03|50502.3
08:56:03|50490.77
08:56:05|50490.77
08:56:05|50490.8
08:56:06|50490.8
08:56:08|50490.8
08:56:08|50490.8
08:56:09|50490.8
08:56:10|50490.8
08:56:13|50485.02
08:56:13|50493.31
08:56:14|50493.31
08:56:15|50493.32
08:56:16|50493.32
08:56:17|50493.32
08:56:18|50493.32
08:56:19|50493.32
08:56:20|50505.68
08:56:22|50505.68
08:56:24|50519.27
08:56:26|50519.27
08:56:27|50519.27
08:56:28|50519.27
08:56:29|50519.27
08:56:29|50519.27
08:56:31|50534.12
08:56:31|50519.17
08:56:32|50519.17
08:56:35|50519.17
08:56:36|50525.32
08:56:37|50542.78
08:56:38|50542.78
08:56:39|50542.78
08:56:40|50542.78
08:56:41|50551.71
08:56:42|50556.83
08:56:43|50564.78
08:56:44|50571.82
08:56:45|50570.14
08:56:46|50570.14
08:56:47|50572.3
08:56:48|50572.3
08:56:49|50572.3
08:56:51|50574.3
08:56:52|50574.3
08:56:53|50576.82
08:56:54|50580.68
08:56:55|50580.68
08:56:56|50575.36
08:56:57|50575.36
08:56:58|50577.43
08:56:59|50577.43
08:57:00|50577.43
08:57:01|50577.43
08:57:02|50586.3
08:57:04|50593.52
08:57:05|50591.05
08:57:06|50591.05
08:57:06|50591.05
08:57:09|50591.05
08:57:09|50591.28
08:57:10|50591.28
08:57:11|50591.28
08:57:12|50591.28
08:57:13|50591.28
08:57:14|50591.28
08:57:15|50591.28
08:57:16|50611.74
08:57:17|50611.74
08:57:19|50611.74
08:57:19|50611.74
08:57:20|50611.74
08:57:21|50616.21
08:57:23|50616.21
08:57:25|50623.85
08:57:26|50623.85
08:57:27|50629.99
08:57:28|50629.99
08:57:29|50634.31
08:57:31|50625.12
08:57:33|50632.75
08:57:35|50632.75
08:57:35|50643.56
08:57:37|50643.56
08:57:37|50649.53
08:57:38|50649.53
08:57:39|50649.53
08:57:40|50649.53
08:57:41|50672.53
08:57:42|50674.86
08:57:43|50674.86
08:57:44|50674.86
08:57:45|50692.37
08:57:47|50692.37
08:57:47|50686.24
08:57:49|50693.77
08:57:50|50693.77
08:57:51|50693.77
08:57:52|50696.84
08:57:52|50696.84
08:57:54|50694.54
08:57:55|50694.54
08:57:55|50698.11
08:57:56|50701.72
08:57:58|50701.72
08:57:59|50701.72
08:57:59|50701.72
08:58:01|50701.72
08:58:02|50701.72
08:58:03|50730.65
08:58:04|50730.65
08:58:05|50730.68
08:58:06|50730.68
08:58:07|50730.68
08:58:08|50753.84
08:58:09|50753.84
08:58:09|50753.84
08:58:11|50753.84
08:58:12|50769.75
08:58:12|50769.75
08:58:13|50778.79
08:58:15|50768.71
08:58:16|50768.71
08:58:17|50773.23
08:58:18|50773.23
08:58:19|50773.23
08:58:20|50773.23
08:58:21|50781.41
08:58:21|50787.78
08:58:22|50788.57
08:58:24|50789.73
08:58:26|50810.51
08:58:27|50811.69
08:58:28|50811.69
08:58:29|50816.49
08:58:30|50813.43
08:58:31|50813.43
08:58:32|50817.35
08:58:33|50817.35
08:58:34|50810.34
08:58:35|50804.26
08:58:37|50788.96
08:58:37|50772.77
08:58:38|50766.62
08:58:40|50766.62
08:58:40|50777.67
08:58:41|50768.67
08:58:42|50768.67
08:58:43|50768.71
08:58:44|50795.7
08:58:45|50795.7
08:58:46|50795.7
08:58:47|50795.7
08:58:48|50813.55
08:58:49|50814.64
08:58:50|50799.24
08:58:51|50792.07
08:58:52|50784.22
08:58:53|50784.22
08:58:54|50773.82
08:58:55|50756.01
08:58:56|50756.01
08:58:57|50756.29
08:58:58|50742.27
08:58:59|50742.28
08:59:00|50742.28
08:59:01|50742.
08:59:02|50731.58
08:59:03|50717.05
08:59:05|50696.68
08:59:06|50692.59
08:59:07|50697.52
08:59:08|50697.52
08:59:09|50695.46
08:59:10|50695.46
08:59:11|50695.46
08:59:12|50693.2
08:59:13|50693.2
08:59:14|50680.88
08:59:15|50680.88
08:59:16|50686.62
08:59:17|50674.98
08:59:18|50669.89
08:59:19|50669.89
08:59:20|50665.2
08:59:21|50664.68
08:59:22|50669.26
08:59:23|50669.26
08:59:24|50669.26
08:59:26|50669.29
08:59:27|50669.29
08:59:28|50669.29
08:59:30|50669.29
08:59:32|50671.83
08:59:32|50671.83
08:59:33|50686.6
08:59:35|50682.38
08:59:36|50686.26
08:59:37|50682.38
08:59:38|50669.58
08:59:39|50669.58
08:59:40|50665.5
08:59:41|50665.5
08:59:42|50657.84
08:59:43|50657.84
08:59:44|50657.86
08:59:45|50657.86
08:59:46|50667.05
08:59:47|50667.05
08:59:48|50672.22
08:59:49|50674.83
08:59:50|50676.54
08:59:51|50676.54
08:59:52|50676.54
08:59:53|50670.3
08:59:55|50669.87
08:59:55|50669.87
08:59:57|50669.87
08:59:58|50669.87
08:59:59|50669.87
08:59:59|50665.09
09:00:01|50659.3
09:00:02|50660.54
09:00:03|50660.54
09:00:04|50679.99
09:00:05|50679.99
09:00:06|50679.99
09:00:07|50679.99
09:00:08|50679.99
09:00:08|50679.99
09:00:10|50679.99
09:00:11|50674.06
09:00:12|50679.98
09:00:12|50679.98
09:00:14|50679.98
09:00:15|50679.98
09:00:16|50678.67
09:00:16|50678.67
09:00:18|50678.67
09:00:19|50678.67
09:00:19|50675.83
09:00:20|50675.83
09:00:22|50675.83
09:00:23|50683.66
09:00:23|50683.66
09:00:25|50697.97
09:00:27|50728.29
09:00:28|50728.29
09:00:28|50728.29
09:00:30|50720.9
09:00:30|50720.9
09:00:32|50720.9
09:00:33|50720.9
09:00:34|50708.36
09:00:34|50709.24
09:00:35|50699.45
09:00:38|50683.71
09:00:38|50675.19
09:00:39|50675.19
09:00:41|50664.25
09:00:42|50664.25
09:00:43|50664.25
09:00:44|50664.25
09:00:45|50664.25
09:00:46|50664.25
09:00:47|50654.03
09:00:48|50659.16
09:00:49|50659.16
09:00:50|50659.16
09:00:51|50659.16
09:00:52|50659.16
09:00:53|50644.96
09:00:54|50644.96
09:00:55|50644.95
09:00:56|50643.63
09:00:57|50643.63
09:00:58|50640.1
09:00:59|50629.06
09:01:00|50629.06
09:01:01|50629.06
09:01:02|50629.06
09:01:03|50629.06
09:01:04|50629.06
09:01:05|50615.17
09:01:06|50615.64
09:01:07|50615.64
09:01:08|50629.19
09:01:09|50631.65
09:01:10|50631.65
09:01:11|50631.65
09:01:12|50624.62
09:01:13|50624.62
09:01:14|50624.62
09:01:15|50624.62
09:01:17|50624.62
09:01:17|50620.88
09:01:19|50608.39
09:01:20|50615.06
09:01:21|50608.56
09:01:22|50608.56
09:01:23|50608.56
09:01:24|50603.26
09:01:25|50603.26
09:01:26|50606.29
09:01:27|50606.29
09:01:29|50604.61
09:01:30|50604.61
09:01:32|50604.61
09:01:32|50604.61
09:01:34|50604.61
09:01:34|50617.03
09:01:36|50617.03
09:01:37|50617.03
09:01:39|50617.03
09:01:39|50607.56
09:01:41|50607.56
09:01:41|50607.27
09:01:42|50611.78
09:01:43|50611.78
09:01:44|50608.53
09:01:45|50606.61
09:01:46|50610.93
09:01:47|50606.7
09:01:48|50619.7
09:01:49|50619.7
09:01:50|50619.7
09:01:51|50626.68
09:01:52|50626.02
09:01:53|50626.02
09:01:54|50626.02
09:01:55|50626.02
09:01:57|50626.02
09:01:57|50626.02
09:01:58|50626.02
09:01:59|50626.02
09:02:00|50626.02
09:02:01|50626.02
09:02:02|50626.02
09:02:03|50626.02
09:02:04|50626.02
09:02:05|50626.02
09:02:06|50626.02
09:02:07|50626.02
09:02:08|50606.84
09:02:09|50606.84
09:02:11|50606.84
09:02:11|50606.84
09:02:12|50619.66
09:02:13|50619.66
09:02:14|50619.66
09:02:15|50619.66
09:02:16|50619.66
09:02:17|50617.05
09:02:18|50617.05
09:02:19|50617.05
09:02:20|50617.05
09:02:21|50617.05
09:02:22|50617.05
09:02:23|50617.05
09:02:24|50605.75
09:02:25|50600.71
09:02:26|50600.71
09:02:28|50600.71
09:02:30|50600.71
09:02:31|50600.71
09:02:33|50600.71
09:02:34|50631.6
09:02:35|50620.81
09:02:36|50620.81
09:02:36|50620.81
09:02:38|50620.81
09:02:39|50620.81
09:02:39|50623.61
09:02:40|50627.94
09:02:43|50627.94
09:02:43|50651.16
09:02:45|50651.16
09:02:46|50665.54
09:02:47|50674.08
09:02:48|50673.72
09:02:49|50675.76
09:02:50|50677.18
09:02:51|50681.89
09:02:52|50678.81
09:02:53|50678.81
09:02:54|50678.82
09:02:55|50678.82
09:02:56|50678.82
09:02:57|50678.82
09:02:58|50678.82
09:02:59|50678.82
09:03:00|50672.14
09:03:01|50671.32
09:03:02|50671.32
09:03:03|50671.32
09:03:04|50671.32
09:03:05|50670.77
09:03:06|50670.8
09:03:07|50670.94
09:03:08|50670.94
09:03:09|50671.01
09:03:10|50659.62
09:03:11|50659.62
09:03:12|50659.62
09:03:13|50642.15
09:03:14|50642.15
09:03:15|50642.15
09:03:16|50652.
09:03:17|50652.7
09:03:18|50652.7
09:03:19|50652.7
09:03:20|50659.62
09:03:21|50659.62
09:03:22|50659.62
09:03:23|50659.62
09:03:25|50659.62
09:03:25|50659.62
09:03:27|50659.62
09:03:27|50650.
09:03:30|50650.
09:03:32|50650.
09:03:32|50650.
09:03:34|50650.
09:03:35|50650.46
09:03:36|50650.46
09:03:37|50650.46
09:03:38|50650.46
09:03:39|50650.46
09:03:40|50650.46
09:03:41|50650.46
09:03:42|50650.46
09:03:43|50650.46
09:03:44|50650.46
09:03:45|50650.46
09:03:46|50653.16
09:03:47|50653.16
09:03:48|50653.16
09:03:49|50653.16
09:03:50|50648.8
09:03:51|50648.8
09:03:52|50648.79
09:03:53|50626.72
09:03:54|50626.72
09:03:55|50626.72
09:03:57|50626.72
09:03:58|50626.72
09:03:59|50633.74
09:04:00|50633.74
09:04:01|50633.74
09:04:02|50637.42
09:04:02|50664.21
09:04:04|50658.46
09:04:04|50658.46
09:04:06|50663.64
09:04:07|50663.64
09:04:08|50663.64
09:04:09|50663.64
09:04:10|50654.75
09:04:11|50654.75
09:04:11|50654.75
09:04:13|50654.75
09:04:14|50654.75
09:04:15|50654.75
09:04:15|50654.75
09:04:16|50645.28
09:04:17|50645.28
09:04:19|50645.28
09:04:19|50645.28
09:04:21|50658.37
09:04:22|50658.37
09:04:24|50658.37
09:04:24|50658.37
09:04:25|50648.35
09:04:27|50637.53
09:04:28|50637.53
09:04:29|50637.53
09:04:31|50639.83
09:04:32|50633.74
09:04:34|50633.74
09:04:35|50632.83
09:04:37|50632.83
09:04:38|50632.83
09:04:39|50632.83
09:04:40|50632.83
09:04:42|50632.83
09:04:42|50613.34
09:04:43|50621.64
09:04:44|50627.82
09:04:45|50627.82
09:04:46|50627.82
09:04:47|50627.82
09:04:49|50627.82
09:04:49|50627.82
09:04:50|50633.5
09:04:51|50633.5
09:04:52|50633.5
09:04:54|50633.5
09:04:54|50639.35
09:04:55|50639.35
09:04:56|50639.35
09:04:57|50632.85
09:04:59|50632.85
09:04:59|50632.85
09:05:01|50632.85
09:05:01|50632.85
09:05:02|50636.51
09:05:04|50636.48
09:05:04|50636.48
09:05:06|50636.48
09:05:06|50636.48
09:05:07|50636.48
09:05:09|50636.48
09:05:10|50635.95
09:05:11|50635.94
09:05:11|50635.94
09:05:12|50632.95
09:05:13|50632.83
09:05:14|50623.22
09:05:16|50623.22
09:05:16|50623.22
09:05:17|50610.72
09:05:19|50615.9
09:05:19|50615.9
09:05:20|50614.94
09:05:21|50614.93
09:05:22|50614.93
09:05:24|50609.36
09:05:24|50609.36
09:05:25|50609.36
09:05:26|50614.27
09:05:28|50614.27
09:05:28|50597.48
09:05:30|50583.11
09:05:31|50574.25
09:05:32|50582.77
09:05:33|50571.5
09:05:35|50571.5
09:05:36|50571.5
09:05:37|50581.59
09:05:38|50581.59
09:05:40|50573.02
09:05:41|50573.02
09:05:41|50584.47
09:05:42|50584.47
09:05:43|50584.47
09:05:46|50584.47
09:05:47|50593.37
09:05:47|50593.37
09:05:48|50593.37
09:05:50|50593.37
09:05:51|50593.37
09:05:52|50592.41
09:05:53|50592.41
09:05:54|50592.41
09:05:54|50592.41
09:05:55|50592.41
09:05:57|50592.41
09:05:57|50592.41
09:05:58|50592.41
09:05:59|50583.77
09:06:02|50583.77
09:06:02|50583.77
09:06:03|50580.01
09:06:04|50580.01
09:06:05|50580.01
09:06:06|50580.01
09:06:07|50580.29
09:06:08|50580.29
09:06:09|50585.22
09:06:10|50585.22
09:06:11|50585.22
09:06:12|50585.22
09:06:13|50585.22
09:06:14|50585.22
09:06:15|50585.22
09:06:16|50592.17
09:06:17|50592.17
09:06:18|50590.76
09:06:19|50580.01
09:06:20|50580.01
09:06:21|50580.01
09:06:22|50580.01
09:06:23|50580.01
09:06:24|50580.01
09:06:25|50580.01
09:06:26|50580.01
09:06:27|50580.
09:06:29|50580.
09:06:30|50571.49
09:06:31|50560.02
09:06:33|50560.02
09:06:33|50560.02
09:06:36|50565.7
09:06:36|50565.7
09:06:38|50565.7
09:06:40|50579.52
09:06:40|50579.99
09:06:41|50579.99
09:06:42|50579.99
09:06:44|50579.99
09:06:44|50579.99
09:06:45|50579.99
09:06:47|50589.34
09:06:48|50589.34
09:06:50|50589.34
09:06:51|50589.34
09:06:52|50585.07
09:06:53|50588.82
09:06:54|50588.29
09:06:55|50588.29
09:06:56|50585.13
09:06:57|50585.13
09:06:57|50585.13
09:06:58|50587.08
09:07:00|50587.08
09:07:01|50587.08
09:07:02|50614.53
09:07:03|50616.12
09:07:04|50616.12
09:07:05|50628.54
09:07:06|50628.54
09:07:06|50628.54
09:07:08|50635.8
09:07:08|50638.41
09:07:10|50628.81
09:07:11|50636.42
09:07:11|50631.41
09:07:13|50632.86
09:07:14|50638.43
09:07:15|50640.36
09:07:16|50639.32
09:07:17|50639.71
09:07:17|50639.98
09:07:19|50639.33
09:07:20|50638.48
09:07:20|50638.37
09:07:22|50638.29
09:07:23|50638.29
09:07:24|50638.29
09:07:25|50638.29
09:07:26|50638.29
09:07:27|50638.29
09:07:28|50638.29
09:07:29|50638.29
09:07:30|50638.29
09:07:30|50638.29
09:07:32|50638.29
09:07:34|50627.45
09:07:36|50627.45
09:07:36|50627.45
09:07:37|50627.45
09:07:39|50627.45
09:07:39|50627.45
09:07:40|50627.45
09:07:41|50627.45
09:07:42|50627.45
09:07:44|50627.45
09:07:44|50631.5
09:07:45|50631.5
09:07:47|50637.15
09:07:48|50637.15
09:07:49|50637.15
09:07:50|50637.15
09:07:52|50637.15
09:07:52|50637.15
09:07:54|50637.15
09:07:55|50637.15
09:07:56|50637.15
09:07:57|50637.15
09:07:58|50637.15
09:07:59|50637.15
09:08:00|50637.15
09:08:00|50637.15
09:08:02|50637.15
09:08:03|50637.15
09:08:04|50637.15
09:08:05|50637.15
09:08:06|50637.15
09:08:07|50637.15
09:08:08|50637.15
09:08:09|50669.63
09:08:10|50669.63
09:08:12|50672.42
09:08:13|50667.85
09:08:14|50667.85
09:08:15|50681.14
09:08:16|50681.14
09:08:17|50681.14
09:08:17|50681.14
09:08:18|50681.14
09:08:20|50681.14
09:08:21|50681.15
09:08:22|50694.1
09:08:22|50694.1
09:08:23|50694.46
09:08:24|50694.46
09:08:25|50696.94
09:08:26|50696.94
09:08:28|50696.94
09:08:28|50696.94
09:08:29|50686.95
09:08:31|50686.95
09:08:31|50686.95
09:08:32|50686.95
09:08:35|50686.95
09:08:36|50689.22
09:08:37|50689.22
09:08:39|50689.22
09:08:40|50689.22
09:08:41|50689.22
09:08:43|50691.99
09:08:44|50691.99
09:08:46|50691.99
09:08:47|50686.18
09:08:47|50673.94
09:08:48|50674.47
09:08:49|50674.47
09:08:50|50674.47
09:08:51|50674.47
09:08:52|50668.77
09:08:54|50668.77
09:08:54|50668.77
09:08:55|50668.77
09:08:56|50668.77
09:08:57|50667.32
09:08:58|50667.32
09:09:00|50667.4
09:09:01|50670.23
09:09:02|50670.23
09:09:03|50674.12
09:09:04|50674.12
09:09:05|50674.59
09:09:06|50674.59
09:09:06|50674.63
09:09:08|50674.63
09:09:09|50674.63
09:09:10|50674.63
09:09:11|50674.63
09:09:12|50674.63
09:09:12|50674.63
09:09:14|50668.5
09:09:15|50668.5
09:09:17|50668.5
09:09:18|50668.5
09:09:19|50668.5
09:09:19|50668.5
09:09:21|50668.5
09:09:22|50668.5
09:09:23|50669.1
09:09:24|50669.1
09:09:24|50669.1
09:09:26|50669.1
09:09:27|50669.1
09:09:27|50669.1
09:09:28|50669.1
09:09:30|50669.1
09:09:31|50667.68
09:09:32|50668.04
09:09:32|50668.04
09:09:33|50668.04
09:09:35|50668.04
09:09:36|50668.04
09:09:38|50669.93
09:09:40|50684.87
09:09:42|50693.4
09:09:43|50700.
09:09:44|50700.
09:09:45|50700.
09:09:45|50714.07
09:09:47|50714.19
09:09:47|50714.19
09:09:49|50714.19
09:09:51|50714.19
09:09:51|50714.19
09:09:52|50714.19
09:09:53|50714.19
09:09:54|50714.19
09:09:55|50714.19
09:09:56|50704.39
09:09:57|50695.77
09:09:58|50695.77
09:10:00|50703.27
09:10:00|50703.27
09:10:01|50703.27
09:10:02|50703.27
09:10:03|50702.31
09:10:04|50702.31
09:10:05|50702.31
09:10:06|50694.57
09:10:07|50689.3
09:10:08|50689.3
09:10:09|50680.4
09:10:10|50680.4
09:10:11|50680.4
09:10:12|50680.4
09:10:13|50680.4
09:10:14|50679.04
09:10:15|50673.31
09:10:16|50673.35
09:10:17|50673.35
09:10:18|50673.35
09:10:19|50673.35
09:10:20|50673.35
09:10:22|50673.35
09:10:23|50673.35
09:10:24|50673.35
09:10:25|50673.35
09:10:26|50673.35
09:10:26|50669.35
09:10:27|50669.35
09:10:29|50668.73
09:10:29|50666.03
09:10:31|50672.04
09:10:32|50672.51
09:10:32|50670.48
09:10:33|50670.48
09:10:34|50670.48
09:10:36|50670.48
09:10:36|50677.12
09:10:39|50671.96
09:10:40|50680.67
09:10:41|50695.92
09:10:42|50695.92
09:10:43|50695.92
09:10:44|50695.92
09:10:45|50695.92
09:10:46|50695.92
09:10:47|50695.92
09:10:48|50695.92
09:10:49|50695.92
09:10:50|50695.92
09:10:51|50695.92
09:10:52|50717.98
09:10:53|50717.98
09:10:54|50717.98
09:10:55|50717.98
09:10:57|50717.98
09:10:58|50717.98
09:10:59|50717.98
09:11:00|50718.85
09:11:00|50718.85
09:11:02|50718.85
09:11:03|50718.85
09:11:04|50734.25
09:11:05|50734.24
09:11:05|50734.24
09:11:07|50733.31
09:11:08|50732.59
09:11:08|50712.95
09:11:10|50712.95
09:11:11|50712.95
09:11:12|50712.95
09:11:12|50712.98
09:11:14|50712.98
09:11:15|50709.78
09:11:16|50710.65
09:11:17|50721.44
09:11:18|50712.95
09:11:19|50712.95
09:11:20|50712.95
09:11:21|50712.95
09:11:22|50712.95
09:11:23|50712.95
09:11:23|50712.95
09:11:24|50712.95
09:11:26|50712.95
09:11:27|50712.95
09:11:28|50712.95
09:11:29|50712.95
09:11:30|50712.95
09:11:31|50712.95
09:11:32|50712.95
09:11:33|50712.95
09:11:34|50708.86
09:11:35|50708.86
09:11:36|50721.
09:11:38|50721.69
09:11:40|50738.43
09:11:41|50738.43
09:11:41|50738.43
09:11:42|50738.43
09:11:44|50719.79
09:11:45|50733.59
09:11:46|50733.59
09:11:48|50733.59
09:11:48|50733.59
09:11:49|50733.59
09:11:50|50733.59
09:11:52|50737.91
09:11:52|50729.74
09:11:54|50729.74
09:11:54|50704.5
09:11:55|50704.5
09:11:56|50704.5
09:11:58|50704.5
09:11:58|50704.5
09:11:59|50704.5
09:12:00|50719.69
09:12:01|50719.69
09:12:02|50719.69
09:12:03|50719.69
09:12:05|50719.69
09:12:06|50699.09
09:12:07|50699.09
09:12:08|50692.59
09:12:10|50692.59
09:12:10|50689.49
09:12:12|50685.26
09:12:13|50685.26
09:12:15|50685.32
09:12:16|50685.33
09:12:17|50688.57
09:12:18|50688.57
09:12:18|50688.57
09:12:19|50688.57
09:12:21|50695.47
09:12:21|50697.85
09:12:22|50697.85
09:12:23|50707.38
09:12:24|50707.38
09:12:25|50721.25
09:12:28|50721.25
09:12:28|50719.58
09:12:29|50719.58
09:12:30|50719.58
09:12:31|50719.58
09:12:32|50719.58
09:12:33|50719.31
09:12:34|50719.31
09:12:35|50719.31
09:12:36|50719.31
09:12:38|50714.27
09:12:39|50714.27
09:12:40|50714.27
09:12:41|50714.27
09:12:43|50714.27
09:12:44|50713.66
09:12:45|50713.66
09:12:46|50713.66
09:12:47|50713.66
09:12:48|50713.66
09:12:49|50713.66
09:12:50|50713.66
09:12:51|50712.77
09:12:52|50712.77
09:12:53|50712.77
09:12:54|50720.41
09:12:55|50720.41
09:12:56|50727.2
09:12:58|50735.75
09:12:59|50735.75
09:12:59|50735.75
09:13:00|50727.2
09:13:02|50723.02
09:13:03|50723.02
09:13:03|50723.
09:13:04|50723.
09:13:07|50710.05
09:13:07|50713.65
09:13:08|50713.65
09:13:09|50713.65
09:13:10|50721.64
09:13:11|50721.64
09:13:12|50721.64
09:13:13|50721.64
09:13:15|50721.64
09:13:16|50721.64
09:13:17|50719.82
09:13:18|50717.55
09:13:19|50704.7
09:13:20|50670.95
09:13:21|50660.99
09:13:22|50660.99
09:13:23|50646.86
09:13:25|50646.86
09:13:25|50654.85
09:13:27|50654.85
09:13:28|50646.9
09:13:29|50642.52
09:13:30|50648.33
09:13:31|50648.33
09:13:32|50637.81
09:13:33|50637.15
09:13:34|50637.15
09:13:35|50637.15
09:13:36|50632.66
09:13:36|50632.66
09:13:38|50632.66
09:13:40|50632.66
09:13:41|50646.11
09:13:43|50646.11
09:13:43|50641.39
09:13:44|50641.39
09:13:46|50652.93
09:13:47|50652.93
09:13:47|50652.93
09:13:48|50652.93
09:13:49|50652.93
09:13:50|50640.76
09:13:51|50640.76
09:13:52|50640.76
09:13:54|50640.76
09:13:55|50640.76
09:13:56|50640.76
09:13:58|50652.96
09:13:59|50652.96
09:14:00|50652.96
09:14:01|50645.43
09:14:03|50647.27
09:14:04|50647.27
09:14:05|50647.27
09:14:07|50646.43
09:14:08|50646.43
09:14:09|50646.65
09:14:09|50646.65
09:14:11|50646.65
09:14:11|50646.65
09:14:13|50646.65
09:14:14|50659.37
09:14:15|50659.37
09:14:16|50659.37
09:14:17|50671.39
09:14:18|50671.39
09:14:18|50671.39
09:14:19|50671.39
09:14:20|50669.54
09:14:21|50662.85
09:14:22|50662.85
09:14:23|50659.54
09:14:24|50671.31
09:14:25|50671.31
09:14:27|50671.31
09:14:27|50668.33
09:14:28|50668.33
09:14:30|50668.33
09:14:30|50655.51
09:14:32|50655.51
09:14:34|50655.51
09:14:34|50655.51
09:14:35|50655.51
09:14:36|50655.51
09:14:37|50635.77
09:14:38|50635.77
09:14:40|50613.45
09:14:41|50613.45
09:14:43|50613.46
09:14:45|50613.45
09:14:46|50676.61
09:14:48|50685.22
09:14:48|50685.22
09:14:49|50710.88
09:14:50|50717.48
09:14:51|50710.94
09:14:53|50710.94
09:14:54|50690.25
09:14:55|50686.34
09:14:56|50674.95
09:14:57|50674.95
09:14:58|50684.66
09:14:59|50686.05
09:15:00|50686.05
09:15:02|50691.16
09:15:03|50687.33
09:15:04|50687.33
09:15:05|50675.77
09:15:05|50671.67
09:15:07|50671.67
09:15:08|50671.67
09:15:09|50671.67
09:15:09|50655.41
09:15:10|50655.41
09:15:12|50655.41
09:15:13|50655.41
09:15:14|50660.11
09:15:14|50659.33
09:15:17|50646.79
09:15:19|50646.79
09:15:19|50643.23
09:15:20|50643.23
09:15:21|50640.76
09:15:22|50640.77
09:15:23|50640.77
09:15:24|50640.77
09:15:26|50640.76
09:15:27|50640.76
09:15:28|50632.41
09:15:29|50620.3
09:15:30|50620.3
09:15:31|50620.3
09:15:32|50620.3
09:15:33|50620.3
09:15:34|50620.3
09:15:35|50613.47
09:15:36|50613.46
09:15:37|50613.46
09:15:38|50613.46
09:15:39|50613.46
09:15:40|50613.46
09:15:42|50613.46
09:15:44|50613.46
09:15:45|50613.46
09:15:45|50613.46
09:15:47|50614.12
09:15:49|50614.12
09:15:50|50634.61
09:15:52|50651.8
09:15:53|50642.52
09:15:54|50642.52
09:15:55|50637.71
09:15:56|50636.7
09:15:57|50636.7
09:15:57|50636.7
09:15:59|50636.7
09:16:00|50636.7
09:16:01|50636.7
09:16:01|50620.02
09:16:03|50620.02
09:16:03|50620.02
09:16:05|50618.53
09:16:05|50618.53
09:16:08|50609.33
09:16:08|50609.33
09:16:10|50655.52
09:16:10|50655.91
09:16:11|50658.24
09:16:12|50658.24
09:16:13|50685.67
09:16:14|50673.88
09:16:16|50657.14
09:16:16|50660.65
09:16:17|50660.65
09:16:18|50667.04
09:16:20|50667.04
09:16:20|50667.04
09:16:21|50667.04
09:16:22|50667.04
09:16:23|50667.04
09:16:24|50667.04
09:16:25|50667.04
09:16:27|50656.91
09:16:27|50656.69
09:16:28|50658.53
09:16:29|50658.53
09:16:30|50658.53
09:16:31|50658.53
09:16:32|50658.53
09:16:33|50658.53
09:16:34|50663.25
09:16:35|50663.25
09:16:38|50663.25
09:16:38|50663.25
09:16:39|50663.25
09:16:40|50656.69
09:16:42|50656.69
09:16:43|50667.84
09:16:44|50667.84
09:16:46|50667.84
09:16:47|50667.84
09:16:48|50667.84
09:16:49|50667.84
09:16:51|50667.84
09:16:52|50667.84
09:16:52|50667.84
09:16:53|50667.84
09:16:54|50658.75
09:16:55|50659.46
09:16:56|50659.46
09:16:57|50659.46
09:16:58|50659.46
09:16:59|50663.59
09:17:00|50663.59
09:17:01|50663.59
09:17:02|50663.59
09:17:04|50663.59
09:17:04|50663.59
09:17:06|50663.59
09:17:07|50663.59
09:17:08|50642.5
09:17:09|50644.81
09:17:10|50644.81
09:17:11|50644.81
09:17:12|50644.81
09:17:13|50644.81
09:17:14|50629.87
09:17:15|50629.87
09:17:16|50629.87
09:17:17|50629.87
09:17:19|50629.87
09:17:20|50629.87
09:17:21|50629.87
09:17:22|50629.87
09:17:23|50629.87
09:17:24|50629.87
09:17:25|50629.87
09:17:25|50629.87
09:17:27|50629.87
09:17:28|50627.75
09:17:29|50627.75
09:17:29|50627.72
09:17:31|50627.72
09:17:31|50627.72
09:17:32|50627.72
09:17:33|50627.72
09:17:35|50627.72
09:17:36|50627.72
09:17:37|50627.72
09:17:38|50621.58
09:17:39|50620.84
09:17:40|50620.84
09:17:41|50620.84
09:17:41|50620.84
09:17:44|50620.79
09:17:45|50627.55
09:17:45|50627.55
09:17:47|50627.55
09:17:48|50627.55
09:17:49|50627.55
09:17:50|50627.55
09:17:52|50625.87
09:17:53|50625.87
09:17:55|50625.87
09:17:56|50625.87
09:17:56|50625.87
09:17:57|50619.2
09:17:58|50611.9
09:17:59|50599.92
09:18:00|50599.92
09:18:01|50603.01
09:18:02|50603.01
09:18:03|50603.01
09:18:05|50603.01
09:18:05|50603.01
09:18:06|50603.01
09:18:07|50599.92
09:18:09|50599.92
09:18:10|50599.92
09:18:11|50599.91
09:18:12|50593.78
09:18:13|50593.78
09:18:14|50593.78
09:18:15|50593.05
09:18:16|50593.05
09:18:17|50593.05
09:18:18|50593.05
09:18:19|50593.04
09:18:20|50580.01
09:18:21|50580.01
09:18:22|50580.01
09:18:23|50580.01
09:18:24|50607.11
09:18:25|50629.
09:18:27|50625.47
09:18:28|50625.47
09:18:29|50625.47
09:18:30|50623.71
09:18:31|50623.71
09:18:32|50621.7
09:18:33|50621.7
09:18:34|50617.91
09:18:35|50617.91
09:18:35|50617.91
09:18:36|50617.91
09:18:38|50617.91
09:18:38|50617.91
09:18:40|50617.91
09:18:41|50620.32
09:18:42|50629.5
09:18:42|50629.44
09:18:44|50629.44
09:18:45|50629.44
09:18:47|50627.52
09:18:48|50627.52
09:18:49|50627.52
09:18:50|50627.52
09:18:51|50627.52
09:18:52|50627.52
09:18:52|50627.52
09:18:54|50627.52
09:18:54|50627.52
09:18:55|50628.85
09:18:57|50636.03
09:18:58|50635.45
09:18:59|50635.33
09:19:00|50629.76
09:19:01|50629.76
09:19:03|50626.01
09:19:04|50626.01
09:19:04|50626.01
09:19:05|50626.01
09:19:07|50628.29
09:19:08|50634.6
09:19:09|50635.44
09:19:11|50635.45
09:19:13|50635.45
09:19:14|50635.45
09:19:14|50635.45
09:19:15|50635.45
09:19:17|50635.45
09:19:18|50635.45
09:19:18|50635.45
09:19:19|50635.45
09:19:20|50635.45
09:19:21|50632.77
09:19:23|50632.77
09:19:24|50634.42
09:19:25|50632.27
09:19:25|50634.41
09:19:26|50632.25
09:19:28|50621.09
09:19:29|50621.09
09:19:29|50621.09
09:19:30|50621.09
09:19:31|50621.09
09:19:32|50621.09
09:19:34|50621.09
09:19:35|50621.09
09:19:36|50621.09
09:19:37|50621.09
09:19:38|50621.09
09:19:39|50621.09
09:19:40|50621.09
09:19:41|50615.71
09:19:42|50615.71
09:19:42|50615.71
09:19:44|50615.71
09:19:46|50615.71
09:19:47|50615.71
09:19:48|50615.71
09:19:49|50625.05
09:19:51|50625.05
09:19:52|50625.05
09:19:53|50625.05
09:19:54|50627.72
09:19:55|50627.72
09:19:56|50627.72
09:19:57|50633.71
09:19:59|50633.71
09:19:59|50633.71
09:20:00|50633.71
09:20:02|50633.71
09:20:03|50633.71
09:20:04|50633.71
09:20:05|50633.71
09:20:06|50633.71
09:20:08|50633.71
09:20:09|50633.71
09:20:10|50633.71
09:20:11|50632.73
09:20:12|50627.72
09:20:13|50627.72
09:20:14|50627.72
09:20:15|50605.8
09:20:16|50605.8
09:20:17|50601.7
09:20:18|50601.7
09:20:18|50601.7
09:20:19|50604.95
09:20:21|50604.95
09:20:22|50604.95
09:20:23|50604.95
09:20:24|50604.95
09:20:25|50604.95
09:20:26|50617.27
09:20:26|50617.26
09:20:28|50617.26
09:20:30|50620.95
09:20:31|50620.95
09:20:32|50620.95
09:20:33|50620.95
09:20:33|50620.95
09:20:34|50620.95
09:20:35|50630.57
09:20:36|50639.99
09:20:37|50639.99
09:20:38|50639.99
09:20:39|50639.99
09:20:40|50640.
09:20:42|50640.
09:20:42|50640.
09:20:43|50654.83
09:20:44|50654.83
09:20:47|50669.62
09:20:48|50667.45
09:20:49|50667.45
09:20:51|50667.45
09:20:52|50674.91
09:20:54|50674.91
09:20:54|50667.51
09:20:57|50667.26
09:20:57|50667.26
09:20:58|50667.26
09:21:00|50667.26
09:21:00|50667.26
09:21:01|50667.26
09:21:03|50667.26
09:21:04|50667.26
09:21:05|50667.26
09:21:06|50667.26
09:21:07|50667.26
09:21:08|50667.26
09:21:09|50681.25
09:21:10|50687.
09:21:11|50691.17
09:21:12|50681.71
09:21:13|50683.07
09:21:15|50682.73
09:21:16|50682.73
09:21:16|50682.73
09:21:18|50682.73
09:21:18|50682.73
09:21:20|50682.73
09:21:20|50682.73
09:21:22|50682.73
09:21:22|50682.73
09:21:24|50682.73
09:21:26|50709.79
09:21:26|50709.79
09:21:27|50709.79
09:21:29|50709.79
09:21:29|50709.79
09:21:30|50709.79
09:21:32|50709.79
09:21:32|50709.79
09:21:35|50710.73
09:21:35|50709.82
09:21:36|50709.83
09:21:37|50709.83
09:21:38|50709.83
09:21:39|50709.83
09:21:40|50709.83
09:21:41|50714.32
09:21:42|50714.32
09:21:43|50714.32
09:21:44|50714.32
09:21:45|50714.32
09:21:46|50714.32
09:21:48|50714.32
09:21:49|50714.32
09:21:50|50714.32
09:21:51|50700.5
09:21:52|50700.5
09:21:54|50700.5
09:21:54|50696.08
09:21:57|50696.41
09:21:58|50699.66
09:21:58|50699.66
09:21:59|50699.66
09:22:01|50699.65
09:22:02|50698.46
09:22:03|50698.46
09:22:03|50698.43
09:22:04|50694.52
09:22:05|50698.41
09:22:06|50698.41
09:22:08|50698.41
09:22:09|50698.41
09:22:09|50698.41
09:22:10|50698.41
09:22:12|50689.31
09:22:12|50689.31
09:22:14|50689.31
09:22:16|50697.79
09:22:16|50697.79
09:22:18|50697.79
09:22:19|50697.79
09:22:20|50697.79
09:22:21|50697.55
09:22:22|50709.66
09:22:23|50709.66
09:22:24|50714.37
09:22:25|50714.37
09:22:26|50714.37
09:22:27|50714.36
09:22:28|50714.36
09:22:29|50714.36
09:22:30|50714.36
09:22:31|50714.36
09:22:32|50714.37
09:22:33|50714.37
09:22:34|50724.95
09:22:35|50733.38
09:22:36|50744.34
09:22:37|50749.21
09:22:38|50749.21
09:22:39|50746.32
09:22:40|50746.32
09:22:41|50746.32
09:22:42|50746.32
09:22:43|50746.32
09:22:44|50746.32
09:22:45|50744.14
09:22:46|50743.37
09:22:47|50731.58
09:22:49|50729.92
09:22:51|50723.87
09:22:52|50733.4
09:22:54|50733.4
09:22:55|50733.4
09:22:55|50733.4
09:22:57|50735.43
09:22:59|50739.4
09:23:00|50717.5
09:23:01|50716.78
09:23:01|50716.78
09:23:03|50716.78
09:23:03|50702.86
09:23:04|50702.86
09:23:06|50702.85
09:23:08|50702.85
09:23:09|50694.53
09:23:10|50697.52
09:23:11|50697.52
09:23:12|50697.52
09:23:13|50697.52
09:23:14|50716.99
09:23:15|50723.58
09:23:16|50729.44
09:23:17|50729.43
09:23:18|50729.43
09:23:19|50724.43
09:23:20|50725.48
09:23:21|50736.25
09:23:22|50735.93
09:23:23|50736.31
09:23:24|50736.31
09:23:25|50736.31
09:23:26|50736.31
09:23:27|50736.31
09:23:28|50736.31
09:23:29|50736.31
09:23:30|50736.31
09:23:31|50736.31
09:23:32|50736.31
09:23:33|50736.31
09:23:34|50736.31
09:23:35|50736.31
09:23:36|50736.31
09:23:37|50727.18
09:23:38|50721.3
09:23:39|50721.3
09:23:40|50721.29
09:23:41|50721.29
09:23:42|50721.29
09:23:43|50721.29
09:23:44|50721.29
09:23:45|50721.29
09:23:46|50721.29
09:23:47|50738.66
09:23:48|50738.66
09:23:50|50741.52
09:23:52|50741.52
09:23:54|50741.52
09:23:54|50741.52
09:23:56|50741.52
09:23:57|50724.77
09:23:58|50697.61
09:24:00|50701.77
09:24:02|50701.76
09:24:02|50701.76
09:24:03|50701.76
09:24:05|50701.76
09:24:06|50701.76
09:24:07|50698.27
09:24:08|50698.27
09:24:09|50704.33
09:24:10|50711.5
09:24:11|50735.96
09:24:12|50735.96
09:24:13|50735.96
09:24:14|50723.92
09:24:16|50723.92
09:24:16|50718.51
09:24:18|50722.99
09:24:19|50722.99
09:24:20|50734.79
09:24:21|50729.13
09:24:22|50729.13
09:24:23|50729.13
09:24:24|50718.47
09:24:25|50710.26
09:24:26|50704.17
09:24:27|50703.31
09:24:28|50706.62
09:24:28|50706.62
09:24:30|50706.62
09:24:30|50706.62
09:24:32|50706.62
09:24:33|50715.44
09:24:34|50715.44
09:24:35|50715.44
09:24:35|50713.01
09:24:37|50713.01
09:24:38|50713.01
09:24:39|50697.61
09:24:39|50697.61
09:24:41|50697.61
09:24:42|50681.12
09:24:43|50681.76
09:24:44|50681.76
09:24:45|50681.76
09:24:46|50676.07
09:24:46|50676.07
09:24:48|50681.68
09:24:49|50681.68
09:24:49|50694.13
09:24:52|50694.13
09:24:52|50694.13
09:24:53|50684.63
09:24:55|50684.63
09:24:55|50682.11
09:24:58|50685.84
09:24:59|50674.71
09:24:59|50674.71
09:25:00|50679.11
09:25:01|50687.66
09:25:02|50680.63
09:25:03|50680.63
09:25:04|50687.23
09:25:06|50687.23
09:25:07|50687.23
09:25:09|50687.23
09:25:10|50687.23
09:25:11|50681.42
09:25:12|50686.6
09:25:13|50686.6
09:25:15|50686.6
09:25:15|50686.6
09:25:17|50686.6
09:25:18|50667.61
09:25:19|50667.61
09:25:19|50667.61
09:25:21|50667.61
09:25:22|50667.61
09:25:22|50667.61
09:25:23|50667.53
09:25:24|50667.53
09:25:26|50667.53
09:25:26|50667.53
09:25:27|50667.53
09:25:28|50667.53
09:25:29|50667.53
09:25:30|50667.53
09:25:31|50667.53
09:25:32|50654.84
09:25:33|50654.84
09:25:34|50654.84
09:25:35|50654.84
09:25:37|50654.84
09:25:38|50654.84
09:25:39|50654.84
09:25:39|50654.84
09:25:40|50654.84
09:25:42|50654.84
09:25:42|50654.83
09:25:43|50654.83
09:25:46|50654.83
09:25:46|50654.83
09:25:47|50654.83
09:25:48|50654.83
09:25:49|50664.01
09:25:51|50664.09
09:25:53|50665.03
09:25:55|50665.03
09:25:56|50665.03
09:25:57|50650.96
09:25:58|50660.84
09:25:59|50660.84
09:26:01|50660.84
09:26:02|50660.84
09:26:03|50660.84
09:26:04|50660.84
09:26:05|50660.84
09:26:07|50660.83
09:26:08|50670.79
09:26:09|50670.79
09:26:09|50670.79
09:26:10|50670.79
09:26:12|50670.79
09:26:13|50670.79
09:26:13|50676.07
09:26:14|50683.74
09:26:15|50683.74
09:26:17|50680.56
09:26:18|50680.56
09:26:18|50681.51
09:26:20|50681.67
09:26:20|50681.67
09:26:21|50669.33
09:26:24|50669.33
09:26:24|50669.33
09:26:25|50669.33
09:26:26|50669.33
09:26:27|50686.12
09:26:28|50686.12
09:26:29|50686.12
09:26:30|50686.12
09:26:31|50686.12
09:26:33|50686.12
09:26:34|50700.83
09:26:35|50700.83
09:26:36|50700.83
09:26:37|50700.72
09:26:38|50700.72
09:26:39|50703.35
09:26:40|50703.35
09:26:41|50703.35
09:26:42|50703.35
09:26:43|50703.35
09:26:44|50703.35
09:26:45|50715.15
09:26:46|50715.15
09:26:47|50715.15
09:26:48|50715.15
09:26:49|50715.15
09:26:50|50715.15
09:26:51|50715.15
09:26:53|50690.93
09:26:55|50679.97
09:26:57|50679.97
09:26:57|50679.97
09:26:58|50684.08
09:26:59|50684.08
09:27:00|50684.08
09:27:02|50684.08
09:27:03|50683.88
09:27:04|50675.92
09:27:05|50675.92
09:27:06|50679.4
09:27:07|50679.4
09:27:08|50675.23
09:27:09|50675.23
09:27:10|50675.23
09:27:11|50675.23
09:27:12|50675.23
09:27:13|50675.23
09:27:14|50675.23
09:27:15|50675.23
09:27:17|50675.23
09:27:18|50678.1
09:27:19|50678.1
09:27:20|50678.1
09:27:21|50678.1
09:27:22|50678.1
09:27:23|50678.1
09:27:24|50678.1
09:27:25|50678.1
09:27:26|50687.87
09:27:27|50687.87
09:27:28|50687.87
09:27:29|50687.87
09:27:30|50687.87
09:27:31|50687.87
09:27:32|50687.87
09:27:33|50687.87
09:27:34|50711.05
09:27:35|50726.47
09:27:36|50726.47
09:27:37|50726.47
09:27:38|50726.47
09:27:39|50726.47
09:27:40|50726.47
09:27:41|50740.66
09:27:42|50747.59
09:27:43|50747.59
09:27:44|50753.84
09:27:44|50753.84
09:27:46|50753.84
09:27:47|50753.84
09:27:47|50753.84
09:27:49|50753.84
09:27:50|50753.84
09:27:51|50753.84
09:27:52|50753.84
09:27:54|50753.84
09:27:56|50758.66
09:27:56|50758.66
09:27:57|50758.66
09:27:58|50758.66
09:27:59|50758.66
09:28:00|50757.14
09:28:02|50757.14
09:28:03|50757.14
09:28:04|50749.13
09:28:05|50743.51
09:28:06|50743.51
09:28:07|50752.52
09:28:08|50752.56
09:28:09|50748.2
09:28:10|50764.1
09:28:12|50761.
09:28:12|50761.
09:28:14|50761.
09:28:15|50748.22
09:28:16|50748.22
09:28:18|50748.22
09:28:20|50748.22
09:28:20|50759.6
09:28:22|50759.6
09:28:22|50763.25
09:28:23|50763.25
09:28:24|50763.23
09:28:25|50758.8
09:28:26|50758.8
09:28:28|50758.8
09:28:28|50758.8
09:28:29|50763.21
09:28:30|50763.21
09:28:31|50762.4
09:28:32|50762.4
09:28:33|50762.4
09:28:34|50762.4
09:28:35|50762.4
09:28:36|50749.89
09:28:37|50749.89
09:28:38|50749.89
09:28:39|50749.89
09:28:41|50749.89
09:28:41|50749.89
09:28:42|50761.93
09:28:43|50750.24
09:28:45|50750.24
09:28:45|50750.24
09:28:46|50759.84
09:28:47|50746.57
09:28:48|50746.55
09:28:50|50746.55
09:28:51|50746.55
09:28:51|50740.48
09:28:53|50740.48
09:28:55|50740.77
09:28:56|50740.77
09:28:58|50752.28
09:28:59|50752.28
09:29:00|50754.69
09:29:01|50749.9
09:29:02|50741.72
09:29:03|50741.03
09:29:04|50741.08
09:29:05|50741.08
09:29:06|50741.08
09:29:07|50749.48
09:29:08|50749.48
09:29:09|50749.46
09:29:10|50750.19
09:29:11|50730.17
09:29:12|50730.17
09:29:13|50743.7
09:29:14|50743.7
09:29:15|50743.7
09:29:17|50749.93
09:29:18|50760.14
09:29:19|50760.14
09:29:20|50760.14
09:29:21|50748.64
09:29:22|50748.64
09:29:23|50748.64
09:29:24|50760.48
09:29:25|50760.48
09:29:26|50757.16
09:29:27|50757.16
09:29:27|50758.35
09:29:29|50758.62
09:29:30|50758.62
09:29:31|50758.68
09:29:32|50758.68
09:29:33|50750.26
09:29:33|50741.47
09:29:35|50757.15
09:29:36|50758.35
09:29:37|50758.35
09:29:38|50758.35
09:29:39|50758.35
09:29:40|50758.35
09:29:41|50758.35
09:29:43|50758.35
09:29:43|50768.56
09:29:44|50768.56
09:29:45|50768.56
09:29:46|50768.56
09:29:47|50772.59
09:29:49|50772.59
09:29:49|50772.59
09:29:50|50779.2
09:29:51|50779.2
09:29:52|50784.33
09:29:53|50784.33
09:29:56|50790.23
09:29:56|50789.84
09:29:57|50789.85
09:29:58|50787.43
09:30:00|50787.41
09:30:01|50787.41
09:30:02|50787.41
09:30:02|50787.41
09:30:04|50780.74
09:30:05|50772.35
09:30:07|50779.33
09:30:08|50775.3
09:30:09|50777.04
09:30:10|50772.62
09:30:10|50757.43
09:30:12|50757.43
09:30:13|50766.85
09:30:14|50758.42
09:30:14|50742.3
09:30:16|50742.29
09:30:17|50742.29
09:30:18|50742.29
09:30:19|50742.29
09:30:20|50750.51
09:30:21|50750.51
09:30:23|50750.51
09:30:23|50751.09
09:30:25|50751.09
09:30:26|50751.25
09:30:27|50751.25
09:30:27|50751.27
09:30:29|50751.27
09:30:30|50751.27
09:30:30|50751.27
09:30:32|50751.27
09:30:33|50751.27
09:30:33|50751.27
09:30:35|50751.27
09:30:35|50733.09
09:30:36|50733.13
09:30:37|50733.13
09:30:39|50733.13
09:30:40|50727.14
09:30:41|50743.58
09:30:41|50743.58
09:30:42|50743.58
09:30:43|50743.58
09:30:44|50747.08
09:30:45|50747.08
09:30:46|50738.52
09:30:48|50738.54
09:30:48|50738.74
09:30:49|50738.74
09:30:50|50737.04
09:30:51|50735.34
09:30:52|50735.34
09:30:53|50735.34
09:30:55|50731.72
09:30:56|50731.72
09:30:57|50744.13
09:30:58|50744.13
09:30:59|50742.19
09:31:00|50742.19
09:31:02|50742.19
09:31:03|50739.91
09:31:04|50739.91
09:31:05|50739.91
09:31:06|50739.91
09:31:07|50742.96
09:31:09|50737.37
09:31:09|50747.76
09:31:10|50747.76
09:31:12|50747.76
09:31:13|50747.76
09:31:13|50742.17
09:31:15|50738.06
09:31:15|50738.06
09:31:17|50739.37
09:31:18|50742.38
09:31:19|50742.38
09:31:19|50742.38
09:31:20|50742.38
09:31:21|50742.38
09:31:23|50742.38
09:31:24|50742.38
09:31:25|50742.38
09:31:26|50742.38
09:31:27|50742.38
09:31:27|50742.38
09:31:28|50742.38
09:31:30|50734.65
09:31:31|50734.65
09:31:32|50734.65
09:31:33|50734.65
09:31:34|50734.65
09:31:35|50734.65
09:31:37|50734.65
09:31:37|50741.11
09:31:38|50741.14
09:31:39|50747.73
09:31:40|50755.6
09:31:41|50755.6
09:31:42|50766.46
09:31:44|50766.46
09:31:44|50766.67
09:31:45|50766.67
09:31:46|50766.64
09:31:47|50766.64
09:31:48|50766.64
09:31:49|50766.64
09:31:50|50776.48
09:31:51|50776.48
09:31:52|50769.21
09:31:53|50769.56
09:31:54|50767.07
09:31:55|50767.07
09:31:57|50767.07
09:31:58|50767.07
09:32:00|50761.26
09:32:02|50752.02
09:32:03|50752.02
09:32:04|50752.02
09:32:04|50752.02
09:32:06|50752.02
09:32:07|50751.16
09:32:08|50739.24
09:32:09|50739.24
09:32:09|50721.28
09:32:11|50740.53
09:32:12|50733.76
09:32:12|50723.87
09:32:15|50721.85
09:32:15|50723.93
09:32:17|50723.94
09:32:17|50727.09
09:32:18|50712.05
09:32:19|50714.03
09:32:20|50716.89
09:32:21|50716.89
09:32:22|50716.89
09:32:23|50731.14
09:32:24|50731.14
09:32:25|50724.08
09:32:26|50727.4
09:32:27|50727.4
09:32:28|50727.4
09:32:29|50727.4
09:32:30|50727.4
09:32:32|50727.4
09:32:32|50727.35
09:32:33|50727.35
09:32:34|50724.88
09:32:35|50726.58
09:32:36|50726.58
09:32:37|50726.6
09:32:38|50742.28
09:32:39|50742.28
09:32:40|50747.7
09:32:41|50747.7
09:32:42|50747.9
09:32:43|50746.3
09:32:44|50746.3
09:32:45|50746.3
09:32:46|50746.3
09:32:47|50744.17
09:32:48|50744.17
09:32:49|50744.17
09:32:50|50758.14
09:32:51|50758.14
09:32:52|50758.58
09:32:53|50758.58
09:32:54|50758.56
09:32:55|50758.56
09:32:56|50758.57
09:32:58|50758.57
09:32:59|50758.57
09:33:00|50758.57
09:33:02|50758.57
09:33:03|50742.79
09:33:04|50742.79
09:33:05|50740.52
09:33:06|50740.52
09:33:07|50740.52
09:33:09|50740.52
09:33:10|50736.77
09:33:10|50736.77
09:33:12|50736.73
09:33:13|50736.76
09:33:14|50736.76
09:33:15|50736.76
09:33:16|50736.76
09:33:16|50736.76
09:33:18|50729.88
09:33:18|50729.88
09:33:19|50729.88
09:33:20|50727.4
09:33:23|50727.4
09:33:23|50727.4
09:33:25|50727.4
09:33:25|50717.26
09:33:26|50717.26
09:33:27|50721.27
09:33:28|50721.27
09:33:29|50721.27
09:33:30|50721.27
09:33:31|50721.27
09:33:32|50721.27
09:33:33|50721.27
09:33:34|50721.27
09:33:35|50723.5
09:33:36|50721.3
09:33:38|50721.3
09:33:38|50729.21
09:33:39|50729.21
09:33:40|50729.31
09:33:41|50730.4
09:33:42|50734.37
09:33:43|50729.56
09:33:44|50729.56
09:33:45|50729.56
09:33:46|50729.56
09:33:47|50741.59
09:33:48|50741.59
09:33:49|50741.59
09:33:50|50741.59
09:33:51|50741.59
09:33:52|50741.59
09:33:54|50755.24
09:33:55|50751.14
09:33:56|50751.14
09:33:57|50751.14
09:33:58|50751.93
09:34:00|50756.72
09:34:01|50756.72
09:34:02|50749.45
09:34:04|50749.45
09:34:05|50749.45
09:34:06|50749.45
09:34:07|50749.45
09:34:08|50749.45
09:34:09|50749.45
09:34:10|50749.05
09:34:11|50749.05
09:34:11|50749.05
09:34:13|50754.22
09:34:13|50754.22
09:34:14|50754.22
09:34:16|50754.22
09:34:16|50754.22
09:34:18|50761.36
09:34:19|50761.34
09:34:20|50761.34
09:34:21|50761.34
09:34:22|50761.34
09:34:22|50737.13
09:34:24|50737.13
09:34:26|50732.3
09:34:26|50732.3
09:34:27|50732.3
09:34:28|50732.3
09:34:29|50736.38
09:34:30|50736.38
09:34:31|50736.38
09:34:32|50736.38
09:34:34|50737.24
09:34:34|50737.24
09:34:35|50737.24
09:34:36|50737.24
09:34:37|50738.54
09:34:39|50738.54
09:34:39|50732.28
09:34:41|50730.65
09:34:41|50730.65
09:34:42|50722.46
09:34:43|50722.46
09:34:44|50722.46
09:34:45|50731.63
09:34:46|50730.03
09:34:47|50730.03
09:34:48|50730.03
09:34:49|50730.03
09:34:50|50730.03
09:34:51|50730.03
09:34:52|50730.03
09:34:53|50729.54
09:34:54|50729.54
09:34:55|50729.54
09:34:56|50729.29
09:34:57|50729.29
09:34:58|50729.29
09:34:59|50729.29
09:35:01|50738.59
09:35:02|50738.59
09:35:04|50738.51
09:35:06|50738.51
09:35:07|50740.48
09:35:07|50740.48
09:35:09|50746.68
09:35:10|50749.8
09:35:11|50749.8
09:35:12|50749.8
09:35:13|50749.8
09:35:14|50749.8
09:35:15|50743.1
09:35:16|50743.1
09:35:17|50743.1
09:35:18|50754.34
09:35:19|50753.61
09:35:20|50753.61
09:35:21|50753.61
09:35:22|50753.06
09:35:23|50742.31
09:35:24|50742.31
09:35:25|50727.11
09:35:26|50727.11
09:35:27|50727.11
09:35:28|50727.11
09:35:29|50727.11
09:35:30|50730.14
09:35:31|50730.13
09:35:32|50730.13
09:35:33|50730.13
09:35:34|50742.34
09:35:35|50742.34
09:35:36|50729.63
09:35:37|50729.63
09:35:38|50724.37
09:35:39|50724.21
09:35:40|50723.75
09:35:41|50716.19
09:35:42|50716.19
09:35:43|50716.19
09:35:44|50715.44
09:35:45|50715.44
09:35:46|50715.44
09:35:47|50717.48
09:35:48|50717.48
09:35:49|50718.38
09:35:50|50718.38
09:35:51|50718.38
09:35:52|50709.05
09:35:53|50700.
09:35:54|50694.95
09:35:55|50694.95
09:35:56|50709.78
09:35:57|50709.64
09:35:58|50700.16
09:35:59|50700.16
09:36:00|50700.16
09:36:02|50703.48
09:36:04|50703.48
09:36:06|50703.48
09:36:07|50692.05
09:36:08|50692.05
09:36:09|50692.05
09:36:10|50692.05
09:36:12|50692.05
09:36:12|50692.05
09:36:14|50692.05
09:36:15|50692.05
09:36:15|50692.05
09:36:17|50692.05
09:36:18|50692.05
09:36:19|50675.64
09:36:20|50672.65
09:36:20|50658.
09:36:22|50664.54
09:36:23|50667.48
09:36:24|50667.48
09:36:25|50667.48
09:36:26|50667.48
09:36:26|50667.48
09:36:28|50667.48
09:36:28|50667.48
09:36:31|50667.48
09:36:31|50680.4
09:36:33|50664.17
09:36:33|50664.17
09:36:35|50664.17
09:36:35|50664.17
09:36:36|50664.17
09:36:38|50667.82
09:36:39|50667.82
09:36:39|50668.42
09:36:40|50668.43
09:36:42|50668.43
09:36:43|50668.43
09:36:44|50668.43
09:36:45|50668.43
09:36:46|50660.66
09:36:46|50661.56
09:36:48|50661.56
09:36:48|50661.56
09:36:49|50649.92
09:36:50|50649.97
09:36:52|50649.97
09:36:52|50649.97
09:36:53|50649.97
09:36:54|50649.97
09:36:56|50649.97
09:36:57|50649.97
09:36:58|50649.97
09:36:58|50649.97
09:36:59|50667.87
09:37:00|50669.62
09:37:03|50684.6
09:37:04|50688.34
09:37:05|50690.74
09:37:07|50690.63
09:37:08|50685.4
09:37:10|50683.62
09:37:10|50683.62
09:37:12|50683.62
09:37:12|50680.99
09:37:14|50680.99
09:37:16|50681.
09:37:16|50680.99
09:37:17|50680.99
09:37:18|50680.99
09:37:20|50679.59
09:37:20|50680.96
09:37:21|50679.59
09:37:22|50679.59
09:37:23|50679.59
09:37:25|50679.59
09:37:26|50679.59
09:37:27|50680.98
09:37:27|50680.98
09:37:29|50680.98
09:37:30|50680.98
09:37:31|50680.98
09:37:31|50680.98
09:37:32|50680.98
09:37:33|50687.7
09:37:35|50687.7
09:37:35|50687.7
09:37:36|50687.7
09:37:38|50693.95
09:37:39|50699.51
09:37:40|50693.91
09:37:41|50693.91
09:37:42|50693.91
09:37:43|50693.91
09:37:44|50693.91
09:37:45|50693.91
09:37:46|50693.91
09:37:47|50697.71
09:37:48|50697.71
09:37:49|50698.05
09:37:50|50698.05
09:37:51|50698.05
09:37:52|50698.05
09:37:53|50698.05
09:37:54|50698.05
09:37:55|50698.05
09:37:56|50698.05
09:37:57|50698.05
09:37:58|50689.67
09:37:59|50694.88
09:38:00|50690.98
09:38:01|50691.75
09:38:03|50691.75
09:38:04|50694.72
09:38:06|50694.65
09:38:08|50694.62
09:38:08|50694.6
09:38:09|50691.91
09:38:10|50691.92
09:38:12|50691.92
09:38:13|50691.92
09:38:14|50691.92
09:38:15|50691.92
09:38:16|50691.45
09:38:17|50691.45
09:38:18|50691.45
09:38:19|50691.45
09:38:21|50691.45
09:38:22|50691.45
09:38:23|50691.45
09:38:24|50711.76
09:38:25|50718.38
09:38:26|50718.38
09:38:27|50711.77
09:38:27|50702.92
09:38:29|50702.92
09:38:30|50695.42
09:38:31|50695.42
09:38:32|50695.42
09:38:33|50695.42
09:38:34|50695.42
09:38:35|50695.42
09:38:36|50695.42
09:38:36|50695.42
09:38:37|50708.23
09:38:39|50708.23
09:38:40|50708.23
09:38:41|50708.23
09:38:42|50707.92
09:38:43|50707.92
09:38:44|50707.82
09:38:45|50707.81
09:38:45|50707.81
09:38:46|50707.81
09:38:48|50707.81
09:38:49|50707.81
09:38:50|50707.81
09:38:50|50707.81
09:38:52|50683.
09:38:53|50683.
09:38:54|50683.
09:38:55|50683.
09:38:55|50670.8
09:38:57|50675.35
09:38:58|50675.35
09:38:59|50675.35
09:39:00|50675.39
09:39:01|50675.39
09:39:02|50665.88
09:39:03|50665.88
09:39:05|50665.88
09:39:05|50665.88
09:39:07|50665.88
09:39:08|50665.88
09:39:09|50665.88
09:39:10|50665.88
09:39:12|50665.14
09:39:12|50665.14
09:39:13|50665.14
09:39:14|50665.14
09:39:15|50672.39
09:39:16|50675.31
09:39:17|50675.31
09:39:18|50675.31
09:39:19|50675.31
09:39:21|50675.31
09:39:21|50673.43
09:39:23|50673.43
09:39:24|50665.16
09:39:25|50665.74
09:39:27|50666.21
09:39:28|50666.21
09:39:29|50666.21
09:39:30|50666.21
09:39:31|50666.98
09:39:31|50657.82
09:39:33|50657.81
09:39:34|50657.82
09:39:35|50657.86
09:39:36|50657.86
09:39:37|50662.59
09:39:38|50662.59
09:39:39|50662.59
09:39:40|50662.59
09:39:41|50662.59
09:39:42|50662.59
09:39:43|50662.59
09:39:44|50662.47
09:39:45|50662.47
09:39:46|50662.47
09:39:47|50662.47
09:39:48|50662.47
09:39:49|50662.47
09:39:50|50666.89
09:39:51|50666.89
09:39:52|50666.89
09:39:53|50666.89
09:39:54|50666.89
09:39:55|50666.89
09:39:56|50666.89
09:39:57|50661.54
09:39:58|50661.54
09:39:59|50661.54
09:40:00|50657.82
09:40:01|50657.82
09:40:02|50657.82
09:40:03|50657.83
09:40:04|50657.83
09:40:06|50657.81
09:40:08|50655.03
09:40:09|50645.37
09:40:10|50645.37
09:40:11|50645.37
09:40:12|50645.37
09:40:13|50645.37
09:40:14|50645.37
09:40:15|50645.37
09:40:15|50657.36
09:40:17|50657.36
09:40:18|50657.36
09:40:19|50657.36
09:40:20|50657.36
09:40:21|50657.36
09:40:22|50657.36
09:40:22|50657.83
09:40:24|50677.35
09:40:25|50677.35
09:40:25|50681.
09:40:27|50681.
09:40:28|50681.
09:40:29|50681.
09:40:30|50680.99
09:40:32|50680.99
09:40:32|50682.64
09:40:34|50677.45
09:40:35|50677.45
09:40:35|50677.45
09:40:37|50677.45
09:40:37|50677.45
09:40:38|50677.45
09:40:39|50677.45
09:40:40|50677.45
09:40:41|50677.45
09:40:43|50674.49
09:40:44|50680.32
09:40:45|50674.54
09:40:46|50674.54
09:40:46|50676.86
09:40:47|50676.86
09:40:49|50676.86
09:40:49|50676.86
09:40:51|50676.86
09:40:51|50676.86
09:40:52|50676.86
09:40:53|50678.5
09:40:54|50678.5
09:40:55|50678.5
09:40:57|50682.69
09:40:58|50682.69
09:40:58|50682.69
09:40:59|50682.69
09:41:00|50693.28
09:41:02|50693.28
09:41:02|50699.57
09:41:03|50697.34
09:41:04|50697.34
09:41:06|50694.67
09:41:08|50686.88
09:41:10|50686.88
09:41:12|50685.06
09:41:12|50685.06
09:41:13|50685.06
09:41:15|50678.51
09:41:16|50678.5
09:41:17|50678.5
09:41:18|50678.5
09:41:19|50678.5
09:41:20|50685.28
09:41:21|50685.28
09:41:22|50685.28
09:41:23|50685.28
09:41:24|50685.28
09:41:26|50685.28
09:41:26|50685.28
09:41:27|50686.4
09:41:29|50686.4
09:41:29|50686.4
09:41:30|50686.4
09:41:31|50686.4
09:41:32|50686.4
09:41:33|50686.4
09:41:34|50686.4
09:41:36|50677.56
09:41:36|50677.56
09:41:37|50677.56
09:41:38|50677.56
09:41:39|50677.57
09:41:40|50677.57
09:41:41|50677.57
09:41:42|50677.57
09:41:43|50677.57
09:41:44|50681.98
09:41:46|50681.98
09:41:47|50686.44
09:41:48|50686.44
09:41:49|50686.44
09:41:50|50686.44
09:41:51|50690.02
09:41:52|50690.02
09:41:53|50690.02
09:41:54|50690.02
09:41:55|50690.02
09:41:56|50690.02
09:41:57|50690.02
09:41:58|50693.32
09:41:59|50693.32
09:42:00|50693.32
09:42:01|50693.32
09:42:02|50699.89
09:42:03|50699.89
09:42:04|50699.89
09:42:05|50699.89
09:42:06|50699.89
09:42:08|50701.96
09:42:10|50693.49
09:42:10|50693.49
09:42:11|50686.47
09:42:13|50686.47
09:42:15|50696.55
09:42:16|50696.54
09:42:18|50696.54
09:42:19|50696.54
09:42:19|50695.32
09:42:21|50695.32
09:42:22|50695.32
09:42:22|50695.38
09:42:25|50695.38
09:42:25|50695.38
09:42:26|50695.38
09:42:27|50695.38
09:42:28|50695.38
09:42:30|50701.13
09:42:31|50701.13
09:42:32|50701.13
09:42:33|50701.41
09:42:34|50701.41
09:42:35|50701.09
09:42:36|50701.08
09:42:37|50686.44
09:42:38|50686.44
09:42:39|50686.45
09:42:40|50686.45
09:42:41|50686.45
09:42:42|50686.45
09:42:43|50686.45
09:42:44|50686.45
09:42:45|50678.36
09:42:46|50678.36
09:42:47|50678.36
09:42:48|50678.36
09:42:49|50685.06
09:42:50|50685.06
09:42:51|50685.06
09:42:52|50685.06
09:42:53|50685.06
09:42:54|50676.87
09:42:55|50676.87
09:42:56|50676.87
09:42:57|50676.87
09:42:58|50676.87
09:42:59|50676.87
09:43:00|50683.2
09:43:02|50685.17
09:43:04|50685.14
09:43:04|50676.87
09:43:05|50676.87
09:43:07|50664.21
09:43:09|50661.55
09:43:09|50661.55
09:43:11|50670.58
09:43:12|50669.91
09:43:13|50665.73
09:43:14|50680.08
09:43:16|50675.27
09:43:17|50675.27
09:43:18|50667.13
09:43:19|50675.68
09:43:20|50675.68
09:43:21|50666.74
09:43:22|50666.74
09:43:22|50666.74
09:43:24|50660.08
09:43:24|50660.08
09:43:26|50660.08
09:43:27|50660.08
09:43:28|50660.08
09:43:29|50660.08
09:43:30|50660.08
09:43:31|50660.08
09:43:32|50658.62
09:43:33|50658.61
09:43:34|50651.14
09:43:35|50651.14
09:43:35|50651.14
09:43:37|50651.14
09:43:38|50651.14
09:43:39|50651.14
09:43:40|50651.14
09:43:41|50651.14
09:43:41|50650.01
09:43:43|50650.01
09:43:44|50650.01
09:43:45|50650.01
09:43:45|50650.01
09:43:47|50650.01
09:43:48|50650.01
09:43:49|50650.98
09:43:50|50650.98
09:43:51|50650.98
09:43:52|50650.99
09:43:53|50650.98
09:43:54|50650.99
09:43:55|50650.
09:43:56|50650.
09:43:57|50634.77
09:43:58|50637.03
09:43:59|50626.33
09:44:00|50626.33
09:44:01|50626.33
09:44:02|50626.33
09:44:03|50626.33
09:44:04|50626.33
09:44:05|50626.33
09:44:06|50633.69
09:44:07|50633.69
09:44:08|50632.6
09:44:10|50634.33
09:44:12|50634.38
09:44:12|50634.38
09:44:13|50647.03
09:44:15|50637.16
09:44:16|50637.17
09:44:17|50637.17
09:44:18|50637.17
09:44:19|50653.79
09:44:20|50653.79
09:44:21|50653.79
09:44:22|50653.79
09:44:23|50653.79
09:44:24|50668.34
09:44:26|50656.62
09:44:27|50656.62
09:44:28|50656.62
09:44:29|50656.62
09:44:30|50656.62
09:44:31|50656.62
09:44:32|50656.62
09:44:34|50656.62
09:44:34|50656.62
09:44:35|50656.62
09:44:36|50659.33
09:44:38|50659.33
09:44:38|50682.27
09:44:40|50682.27
09:44:40|50673.17
09:44:42|50673.17
09:44:43|50673.17
09:44:43|50684.76
09:44:45|50684.76
09:44:45|50682.27
09:44:47|50682.27
09:44:47|50682.27
09:44:48|50682.27
09:44:50|50682.27
09:44:50|50672.48
09:44:51|50672.48
09:44:52|50672.48
09:44:53|50672.48
09:44:55|50672.48
09:44:56|50672.48
09:44:56|50672.48
09:44:57|50672.48
09:44:58|50672.48
09:44:59|50676.27
09:45:01|50676.27
09:45:01|50676.27
09:45:03|50668.01
09:45:04|50668.01
09:45:04|50668.64
09:45:05|50668.65
09:45:06|50668.65
09:45:07|50668.65
09:45:08|50668.65
09:45:10|50663.9
09:45:11|50650.02
09:45:13|50640.01
09:45:15|50647.73
09:45:16|50640.04
09:45:18|50640.04
09:45:19|50640.04
09:45:20|50640.04
09:45:20|50640.04
09:45:22|50640.08
09:45:23|50640.08
09:45:24|50640.08
09:45:25|50640.08
09:45:26|50640.41
09:45:27|50640.41
09:45:27|50646.75
09:45:29|50646.75
09:45:30|50646.75
09:45:31|50646.75
09:45:32|50646.21
09:45:33|50646.21
09:45:34|50633.34
09:45:35|50636.23
09:45:36|50635.72
09:45:36|50635.72
09:45:37|50634.68
09:45:39|50642.83
09:45:40|50646.2
09:45:42|50646.19
09:45:42|50640.29
09:45:43|50640.29
09:45:44|50640.29
09:45:45|50640.29
09:45:46|50638.24
09:45:47|50638.24
09:45:48|50638.28
09:45:49|50646.19
09:45:50|50646.2
09:45:51|50646.2
09:45:52|50646.2
09:45:53|50646.2
09:45:54|50646.2
09:45:55|50646.2
09:45:56|50646.2
09:45:57|50646.2
09:45:58|50646.2
09:45:59|50646.2
09:46:00|50646.19
09:46:01|50646.19
09:46:02|50639.32
09:46:03|50639.32
09:46:04|50636.69
09:46:05|50636.56
09:46:06|50636.56
09:46:08|50636.56
09:46:08|50646.09
09:46:09|50646.09
09:46:11|50641.87
09:46:12|50641.87
09:46:13|50641.89
09:46:14|50643.13
09:46:15|50643.13
09:46:16|50642.87
09:46:17|50642.87
09:46:19|50642.87
09:46:20|50642.87
09:46:21|50633.65
09:46:22|50633.65
09:46:23|50633.65
09:46:24|50633.65
09:46:24|50633.66
09:46:26|50633.61
09:46:27|50633.61
09:46:28|50636.71
09:46:29|50626.6
09:46:30|50627.93
09:46:31|50627.93
09:46:32|50629.82
09:46:33|50629.82
09:46:34|50632.78
09:46:35|50640.49
09:46:36|50640.49
09:46:37|50640.49
09:46:38|50640.49
09:46:39|50637.32
09:46:40|50637.32
09:46:41|50637.32
09:46:42|50637.32
09:46:43|50637.32
09:46:44|50637.32
09:46:45|50630.22
09:46:46|50630.22
09:46:47|50630.22
09:46:48|50630.22
09:46:49|50630.22
09:46:50|50629.63
09:46:51|50627.93
09:46:52|50632.32
09:46:53|50634.58
09:46:54|50634.58
09:46:55|50629.73
09:46:56|50628.43
09:46:57|50619.76
09:46:58|50629.94
09:46:59|50629.94
09:47:00|50630.84
09:47:02|50630.84
09:47:02|50627.85
09:47:04|50627.85
09:47:05|50627.85
09:47:05|50627.85
09:47:07|50627.85
09:47:07|50625.45
09:47:09|50621.31
09:47:10|50621.31
09:47:11|50621.31
09:47:13|50612.3
09:47:13|50612.17
09:47:16|50612.17
09:47:17|50621.93
09:47:17|50621.93
09:47:19|50621.93
09:47:19|50621.93
09:47:20|50621.93
09:47:21|50621.93
09:47:22|50621.93
09:47:23|50614.77
09:47:24|50614.77
09:47:25|50614.77
09:47:26|50614.77
09:47:27|50619.51
09:47:29|50617.38
09:47:29|50617.38
09:47:30|50631.43
09:47:31|50631.43
09:47:33|50631.43
09:47:33|50629.68
09:47:34|50629.68
09:47:35|50629.68
09:47:36|50629.57
09:47:38|50629.57
09:47:39|50629.57
09:47:40|50629.57
09:47:41|50629.57
09:47:42|50629.57
09:47:43|50629.57
09:47:44|50629.57
09:47:45|50629.57
09:47:46|50629.57
09:47:48|50629.57
09:47:49|50628.08
09:47:50|50628.08
09:47:50|50628.08
09:47:51|50627.63
09:47:53|50627.63
09:47:53|50627.63
09:47:55|50627.38
09:47:56|50627.38
09:47:57|50627.38
09:47:57|50615.68
09:47:59|50615.68
09:48:00|50615.68
09:48:01|50615.68
09:48:02|50615.68
09:48:03|50615.68
09:48:04|50615.68
09:48:06|50615.68
09:48:06|50613.7
09:48:07|50613.7
09:48:08|50613.29
09:48:09|50613.29
09:48:10|50613.29
09:48:13|50610.73
09:48:14|50612.8
09:48:16|50621.84
09:48:16|50621.84
09:48:19|50621.84
09:48:20|50621.84
09:48:21|50621.84
09:48:21|50617.32
09:48:22|50617.28
09:48:24|50611.92
09:48:25|50611.92
09:48:26|50619.95
09:48:26|50619.95
09:48:28|50618.1
09:48:29|50618.1
09:48:31|50619.96
09:48:31|50619.96
09:48:32|50619.96
09:48:33|50619.96
09:48:34|50619.96
09:48:35|50629.57
09:48:36|50642.87
09:48:37|50642.87
09:48:38|50643.57
09:48:39|50644.4
09:48:40|50644.4
09:48:41|50644.4
09:48:42|50646.19
09:48:43|50646.57
09:48:44|50646.57
09:48:45|50646.58
09:48:46|50646.58
09:48:47|50646.2
09:48:48|50646.2
09:48:49|50646.2
09:48:50|50646.2
09:48:51|50646.2
09:48:52|50646.19
09:48:53|50646.19
09:48:54|50646.19
09:48:55|50646.19
09:48:56|50646.19
09:48:57|50638.95
09:48:58|50638.95
09:48:59|50638.93
09:49:00|50638.93
09:49:01|50638.93
09:49:03|50638.93
09:49:04|50636.28
09:49:05|50636.28
09:49:06|50636.28
09:49:07|50636.28
09:49:09|50636.28
09:49:10|50630.86
09:49:11|50630.72
09:49:11|50630.72
09:49:12|50625.06
09:49:15|50625.06
09:49:15|50625.06
09:49:17|50625.06
09:49:17|50625.06
09:49:19|50625.06
09:49:20|50625.06
09:49:21|50625.06
09:49:22|50625.06
09:49:23|50625.06
09:49:25|50631.21
09:49:26|50631.21
09:49:27|50631.21
09:49:28|50631.33
09:49:29|50631.33
09:49:30|50631.33
09:49:31|50626.29
09:49:32|50625.06
09:49:33|50625.07
09:49:34|50625.07
09:49:35|50625.07
09:49:36|50625.07
09:49:37|50625.07
09:49:38|50625.07
09:49:40|50625.06
09:49:40|50625.06
09:49:42|50625.06
09:49:42|50618.27
09:49:43|50618.27
09:49:44|50618.27
09:49:46|50618.27
09:49:47|50624.35
09:49:47|50624.35
09:49:49|50624.35
09:49:50|50624.35
09:49:50|50624.35
09:49:52|50624.35
09:49:53|50624.35
09:49:54|50624.35
09:49:54|50624.35
09:49:55|50617.67
09:49:56|50612.8
09:49:57|50614.35
09:49:59|50614.35
09:50:00|50614.35
09:50:01|50614.35
09:50:02|50612.81
09:50:02|50612.81
09:50:04|50612.81
09:50:04|50612.81
09:50:05|50612.81
09:50:06|50612.81
09:50:08|50625.06
09:50:09|50625.06
09:50:09|50625.06
09:50:11|50623.92
09:50:11|50630.42
09:50:13|50630.42
09:50:14|50631.09
09:50:16|50631.08
09:50:17|50631.08
09:50:18|50631.08
09:50:20|50631.08
09:50:21|50631.08
09:50:22|50631.08
09:50:22|50631.08
09:50:24|50631.08
09:50:24|50612.81
09:50:26|50612.76
09:50:27|50612.76
09:50:28|50612.76
09:50:29|50612.76
09:50:30|50612.76
09:50:31|50612.84
09:50:33|50610.84
09:50:34|50610.84
09:50:34|50606.98
09:50:35|50605.8
09:50:37|50605.8
09:50:38|50605.8
09:50:39|50586.43
09:50:40|50598.18
09:50:40|50598.18
09:50:41|50598.18
09:50:42|50595.04
09:50:43|50595.04
09:50:44|50595.04
09:50:46|50596.28
09:50:47|50596.28
09:50:48|50596.28
09:50:48|50603.5
09:50:49|50603.5
09:50:51|50602.98
09:50:52|50602.98
09:50:52|50602.98
09:50:54|50602.98
09:50:54|50602.98
09:50:56|50602.98
09:50:57|50604.51
09:50:58|50598.
09:50:58|50597.99
09:50:59|50597.99
09:51:01|50597.99
09:51:01|50597.99
09:51:02|50597.43
09:51:04|50597.43
09:51:04|50597.43
09:51:05|50597.43
09:51:06|50597.43
09:51:07|50597.43
09:51:09|50597.43
09:51:10|50597.43
09:51:10|50597.43
09:51:11|50597.43
09:51:12|50597.43
09:51:14|50597.43
09:51:14|50597.43
09:51:15|50593.09
09:51:18|50593.09
09:51:18|50591.53
09:51:20|50582.32
09:51:22|50582.32
09:51:23|50582.32
09:51:25|50594.22
09:51:25|50594.21
09:51:27|50594.21
09:51:28|50594.21
09:51:28|50594.21
09:51:31|50594.22
09:51:31|50594.21
09:51:32|50594.21
09:51:33|50594.21
09:51:34|50594.21
09:51:35|50594.21
09:51:36|50594.21
09:51:37|50594.21
09:51:38|50594.21
09:51:39|50589.02
09:51:40|50592.81
09:51:41|50592.75
09:51:42|50592.75
09:51:43|50592.7
09:51:44|50592.71
09:51:46|50592.71
09:51:47|50589.96
09:51:48|50589.96
09:51:49|50589.96
09:51:50|50589.96
09:51:51|50589.96
09:51:52|50588.56
09:51:53|50588.56
09:51:54|50586.11
09:51:55|50582.78
09:51:56|50585.46
09:51:57|50586.84
09:51:58|50594.16
09:51:59|50594.16
09:52:00|50590.72
09:52:02|50599.36
09:52:03|50599.36
09:52:03|50591.19
09:52:04|50591.19
09:52:06|50591.19
09:52:06|50598.59
09:52:08|50604.71
09:52:08|50604.71
09:52:10|50605.75
09:52:11|50605.75
09:52:12|50617.82
09:52:13|50617.82
09:52:14|50617.82
09:52:15|50617.82
09:52:15|50608.45
09:52:17|50603.18
09:52:18|50603.18
09:52:19|50603.18
09:52:21|50603.18
09:52:23|50603.18
09:52:24|50603.18
09:52:25|50592.69
09:52:26|50592.69
09:52:27|50592.69
09:52:28|50592.69
09:52:29|50592.69
09:52:30|50584.57
09:52:31|50588.86
09:52:32|50584.15
09:52:33|50583.87
09:52:34|50583.87
09:52:35|50583.87
09:52:36|50583.87
09:52:37|50580.74
09:52:38|50568.93
09:52:39|50568.93
09:52:40|50568.93
09:52:41|50568.93
09:52:42|50568.93
09:52:43|50572.83
09:52:44|50577.87
09:52:45|50577.87
09:52:47|50573.56
09:52:48|50573.56
09:52:49|50573.56
09:52:49|50573.56
09:52:51|50573.56
09:52:52|50573.56
09:52:53|50573.56
09:52:54|50573.56
09:52:55|50573.56
09:52:56|50565.48
09:52:57|50565.48
09:52:58|50561.9
09:52:59|50561.9
09:53:00|50561.9
09:53:01|50561.9
09:53:02|50561.9
09:53:03|50561.9
09:53:04|50568.18
09:53:05|50568.18
09:53:06|50568.18
09:53:07|50568.18
09:53:08|50575.95
09:53:09|50575.95
09:53:10|50575.95
09:53:11|50571.59
09:53:12|50571.59
09:53:13|50571.59
09:53:14|50576.07
09:53:15|50576.07
09:53:16|50576.07
09:53:18|50602.02
09:53:19|50602.02
09:53:21|50613.04
09:53:21|50609.47
09:53:23|50609.47
09:53:24|50610.06
09:53:25|50598.51
09:53:25|50598.51
09:53:27|50570.67
09:53:28|50570.67
09:53:29|50578.88
09:53:30|50578.88
09:53:32|50575.2
09:53:32|50575.2
09:53:33|50577.5
09:53:34|50573.45
09:53:35|50572.42
09:53:36|50572.43
09:53:38|50572.43
09:53:40|50575.99
09:53:40|50575.99
09:53:42|50573.81
09:53:42|50572.96
09:53:43|50572.96
09:53:44|50570.01
09:53:46|50570.01
09:53:47|50570.01
09:53:47|50570.01
09:53:49|50570.01
09:53:49|50573.2
09:53:51|50576.75
09:53:52|50576.75
09:53:52|50576.75
09:53:54|50576.75
09:53:54|50589.96
09:53:55|50589.96
09:53:57|50589.96
09:53:58|50602.79
09:53:58|50602.79
09:54:00|50602.79
09:54:01|50602.79
09:54:02|50591.91
09:54:03|50591.91
09:54:03|50591.91
09:54:05|50591.91
09:54:06|50599.84
09:54:07|50599.84
09:54:08|50599.76
09:54:09|50604.35
09:54:09|50603.98
09:54:11|50600.28
09:54:12|50597.23
09:54:13|50597.23
09:54:13|50595.03
09:54:14|50591.91
09:54:15|50591.91
09:54:17|50591.91
09:54:18|50591.91
09:54:19|50597.44
09:54:21|50597.44
09:54:22|50597.44
09:54:23|50612.98
09:54:25|50612.98
09:54:27|50612.98
09:54:27|50612.98
09:54:29|50602.69
09:54:30|50602.69
09:54:30|50602.69
09:54:31|50600.61
09:54:32|50604.65
09:54:34|50604.65
09:54:34|50605.55
09:54:36|50613.05
09:54:37|50603.39
09:54:37|50603.39
09:54:39|50603.39
09:54:39|50603.39
09:54:41|50603.39
09:54:41|50599.84
09:54:43|50599.84
09:54:44|50599.84
09:54:45|50599.84
09:54:46|50599.84
09:54:47|50599.84
09:54:48|50570.01
09:54:49|50570.01
09:54:50|50570.01
09:54:51|50570.01
09:54:52|50570.01
09:54:53|50570.02
09:54:54|50570.02
09:54:55|50570.
09:54:56|50570.
09:54:57|50570.
09:54:58|50569.9
09:54:59|50569.9
09:55:00|50569.9
09:55:01|50569.9
09:55:02|50569.9
09:55:03|50569.9
09:55:04|50569.9
09:55:05|50569.9
09:55:06|50569.9
09:55:07|50569.9
09:55:08|50569.9
09:55:09|50569.9
09:55:10|50569.9
09:55:11|50576.98
09:55:12|50576.98
09:55:14|50564.42
09:55:15|50564.41
09:55:16|50564.41
09:55:17|50564.42
09:55:18|50564.46
09:55:19|50564.46
09:55:21|50564.46
09:55:21|50564.46
09:55:24|50564.46
09:55:24|50564.5
09:55:26|50571.09
09:55:27|50571.09
09:55:28|50571.51
09:55:29|50571.51
09:55:30|50571.51
09:55:31|50571.51
09:55:32|50571.51
09:55:33|50571.51
09:55:34|50569.78
09:55:35|50569.78
09:55:36|50569.78
09:55:37|50569.78
09:55:38|50565.6
09:55:39|50565.6
09:55:40|50565.6
09:55:41|50565.6
09:55:42|50568.99
09:55:43|50569.
09:55:44|50569.
09:55:45|50569.
09:55:46|50569.
09:55:47|50569.
09:55:48|50569.
09:55:49|50569.
09:55:50|50569.
09:55:52|50565.77
09:55:53|50565.77
09:55:53|50556.16
09:55:55|50556.16
09:55:56|50559.39
09:55:57|50564.37
09:55:58|50564.37
09:55:59|50563.51
09:56:00|50561.56
09:56:01|50556.26
09:56:02|50556.26
09:56:02|50559.31
09:56:04|50559.31
09:56:05|50559.31
09:56:06|50559.35
09:56:07|50564.38
09:56:07|50564.38
09:56:08|50569.55
09:56:09|50583.86
09:56:11|50583.86
09:56:12|50583.88
09:56:14|50583.88
09:56:14|50581.44
09:56:15|50581.44
09:56:16|50581.44
09:56:17|50585.61
09:56:19|50585.61
09:56:19|50585.61
09:56:22|50585.61
09:56:23|50585.61
09:56:24|50585.61
09:56:26|50599.85
09:56:27|50599.85
09:56:28|50599.85
09:56:29|50599.85
09:56:30|50599.85
09:56:31|50603.59
09:56:32|50603.59
09:56:33|50604.77
09:56:33|50604.72
09:56:35|50604.72
09:56:36|50604.72
09:56:37|50604.69
09:56:38|50604.69
09:56:39|50604.69
09:56:40|50604.68
09:56:41|50600.45
09:56:41|50599.65
09:56:43|50599.65
09:56:44|50597.05
09:56:45|50597.05
09:56:45|50594.95
09:56:46|50581.42
09:56:48|50575.72
09:56:49|50575.72
09:56:50|50575.72
09:56:51|50575.72
09:56:52|50575.72
09:56:53|50575.72
09:56:53|50584.86
09:56:54|50588.19
09:56:55|50589.02
09:56:56|50589.02
09:56:58|50589.02
09:56:59|50589.02
09:57:00|50591.82
09:57:00|50588.83
09:57:02|50588.83
09:57:03|50588.83
09:57:04|50588.83
09:57:04|50588.83
09:57:06|50588.83
09:57:07|50588.71
09:57:08|50585.88
09:57:09|50590.37
09:57:10|50590.37
09:57:11|50590.33
09:57:11|50590.33
09:57:14|50588.68
09:57:14|50588.68
09:57:16|50588.68
09:57:17|50588.68
09:57:18|50590.38
09:57:19|50590.38
09:57:20|50590.38
09:57:20|50597.21
09:57:23|50604.21
09:57:24|50599.61
09:57:25|50599.61
09:57:26|50595.87
09:57:28|50595.87
09:57:29|50599.5
09:57:30|50600.14
09:57:32|50599.84
09:57:33|50599.84
09:57:34|50599.84
09:57:36|50595.32
09:57:36|50595.43
09:57:37|50595.43
09:57:38|50595.43
09:57:39|50595.43
09:57:41|50591.57
09:57:42|50591.57
09:57:43|50591.57
09:57:44|50591.57
09:57:45|50591.57
09:57:46|50591.57
09:57:47|50591.57
09:57:48|50591.57
09:57:49|50582.27
09:57:50|50582.27
09:57:51|50575.72
09:57:52|50575.72
09:57:53|50575.72
09:57:54|50575.72
09:57:55|50575.72
09:57:56|50575.72
09:57:57|50575.72
09:57:59|50575.72
09:58:00|50575.72
09:58:00|50575.72
09:58:02|50575.72
09:58:03|50575.72
09:58:04|50565.18
09:58:05|50565.18
09:58:06|50565.18
09:58:06|50565.18
09:58:08|50565.18
09:58:08|50583.4
09:58:10|50575.76
09:58:11|50582.87
09:58:11|50582.36
09:58:13|50576.2
09:58:13|50576.2
09:58:15|50576.2
09:58:16|50576.32
09:58:17|50577.67
09:58:18|50577.67
09:58:19|50577.67
09:58:20|50579.17
09:58:21|50579.17
09:58:21|50579.17
09:58:23|50579.17
09:58:25|50593.56
09:58:25|50575.73
09:58:28|50575.73
09:58:29|50575.73
09:58:31|50575.73
09:58:33|50579.96
09:58:34|50576.74
09:58:35|50576.69
09:58:36|50576.69
09:58:36|50576.69
09:58:37|50575.73
09:58:38|50575.73
09:58:39|50575.73
09:58:40|50580.81
09:58:43|50580.81
09:58:43|50575.85
09:58:44|50563.17
09:58:45|50569.55
09:58:46|50569.55
09:58:47|50569.55
09:58:48|50569.55
09:58:49|50569.55
09:58:50|50550.95
09:58:51|50550.95
09:58:52|50544.63
09:58:54|50544.63
09:58:54|50544.63
09:58:55|50544.63
09:58:56|50546.8
09:58:57|50546.8
09:58:58|50546.8
09:58:59|50546.8
09:59:00|50546.8
09:59:01|50551.96
09:59:03|50547.92
09:59:04|50547.92
09:59:05|50547.92
09:59:06|50552.38
09:59:07|50552.38
09:59:08|50547.06
09:59:09|50533.06
09:59:10|50533.06
09:59:11|50534.05
09:59:12|50549.09
09:59:13|50549.09
09:59:14|50547.84
09:59:15|50547.84
09:59:16|50547.84
09:59:17|50535.33
09:59:18|50535.33
09:59:19|50535.33
09:59:20|50545.18
09:59:21|50545.18
09:59:22|50546.15
09:59:23|50546.15
09:59:25|50546.15
09:59:27|50560.43
09:59:28|50560.66
09:59:29|50560.66
09:59:30|50560.66
09:59:30|50579.94
09:59:33|50579.94
09:59:34|50580.
09:59:35|50580.
09:59:35|50580.
09:59:36|50580.
09:59:38|50580.
09:59:40|50585.51
09:59:40|50585.64
09:59:41|50577.66
09:59:42|50577.66
09:59:43|50577.66
09:59:44|50577.66
09:59:45|50577.66
09:59:46|50581.36
09:59:47|50581.36
09:59:48|50581.36
09:59:49|50581.36
09:59:50|50573.55
09:59:51|50562.13
09:59:53|50562.12
09:59:53|50562.12
09:59:54|50562.12
09:59:55|50562.16
09:59:56|50562.11
09:59:57|50562.11
09:59:58|50562.11
09:59:59|50562.1
10:00:00|50572.2
10:00:01|50572.2
10:00:02|50572.2
10:00:03|50576.67
10:00:04|50576.67
10:00:05|50567.97
10:00:06|50567.97
10:00:07|50570.08
10:00:08|50570.08
10:00:09|50575.19
10:00:10|50575.19
10:00:11|50569.
10:00:12|50569.
10:00:13|50569.
10:00:14|50569.
10:00:15|50569.
10:00:16|50569.
10:00:18|50569.
10:00:19|50563.37
10:00:20|50563.37
10:00:21|50563.37
10:00:22|50563.37
10:00:23|50563.37
10:00:24|50563.37
10:00:26|50563.37
10:00:27|50563.37
10:00:28|50563.37
10:00:30|50566.88
10:00:30|50566.88
10:00:32|50558.43
10:00:33|50551.4
10:00:34|50551.4
10:00:35|50574.55
10:00:36|50574.55
10:00:37|50574.55
10:00:37|50574.55
10:00:38|50574.55
10:00:39|50574.55
10:00:40|50577.3
10:00:42|50577.3
10:00:42|50577.3
10:00:43|50570.24
10:00:45|50570.24
10:00:46|50571.24
10:00:47|50571.24
10:00:47|50571.24
10:00:48|50573.42
10:00:50|50573.42
10:00:51|50573.42
10:00:52|50573.42
10:00:52|50570.27
10:00:53|50570.27
10:00:54|50570.27
10:00:55|50570.27
10:00:57|50576.81
10:00:57|50576.81
10:00:59|50576.81
10:00:59|50576.81
10:01:01|50576.81
10:01:01|50576.81
10:01:03|50576.81
10:01:04|50570.53
10:01:04|50570.53
10:01:06|50570.53
10:01:06|50570.53
10:01:08|50578.99
10:01:08|50578.99
10:01:11|50580.76
10:01:11|50580.73
10:01:12|50580.73
10:01:13|50581.8
10:01:14|50581.8
10:01:15|50581.8
10:01:16|50581.8
10:01:17|50595.35
10:01:18|50595.35
10:01:19|50596.28
10:01:20|50599.99
10:01:21|50599.99
10:01:22|50600.02
10:01:23|50600.02
10:01:25|50600.02
10:01:25|50609.82
10:01:27|50609.82
10:01:29|50616.7
10:01:31|50618.34
10:01:31|50618.34
10:01:33|50618.34
10:01:35|50618.34
10:01:36|50618.34
10:01:36|50618.34
10:01:38|50618.34
10:01:38|50618.34
10:01:39|50618.34
10:01:40|50618.34
10:01:41|50618.34
10:01:43|50618.34
10:01:44|50618.34
10:01:45|50618.34
10:01:46|50618.34
10:01:47|50612.21
10:01:48|50610.14
10:01:49|50608.65
10:01:50|50603.62
10:01:51|50603.62
10:01:52|50603.62
10:01:53|50603.62
10:01:54|50605.73
10:01:55|50602.25
10:01:56|50605.4
10:01:57|50609.2
10:01:58|50609.21
10:01:59|50609.2
10:02:00|50609.2
10:02:01|50609.2
10:02:02|50609.2
10:02:03|50609.2
10:02:04|50609.98
10:02:05|50616.82
10:02:06|50616.87
10:02:07|50616.87
10:02:09|50616.86
10:02:10|50628.1
10:02:10|50630.
10:02:12|50630.
10:02:13|50631.28
10:02:14|50631.28
10:02:15|50631.28
10:02:15|50631.28
10:02:17|50631.28
10:02:18|50631.77
10:02:19|50632.14
10:02:20|50632.13
10:02:21|50632.13
10:02:21|50625.82
10:02:22|50625.82
10:02:24|50625.82
10:02:25|50625.82
10:02:26|50631.29
10:02:26|50631.29
10:02:29|50631.28
10:02:30|50618.73
10:02:32|50618.73
10:02:33|50618.73
10:02:34|50618.73
10:02:35|50624.5
10:02:36|50624.5
10:02:37|50618.4
10:02:38|50610.48
10:02:40|50610.48
10:02:41|50610.48
10:02:41|50613.35
10:02:42|50614.67
10:02:43|50614.67
10:02:44|50609.21
10:02:45|50601.06
10:02:46|50601.06
10:02:47|50593.55
10:02:48|50593.55
10:02:49|50583.81
10:02:50|50583.81
10:02:51|50576.81
10:02:52|50576.81
10:02:53|50576.81
10:02:54|50584.69
10:02:55|50584.7
10:02:56|50584.29
10:02:57|50584.29
10:02:58|50578.61
10:02:59|50578.61
10:03:00|50578.61
10:03:01|50578.61
10:03:02|50578.61
10:03:03|50582.59
10:03:04|50582.59
10:03:05|50586.11
10:03:06|50586.11
10:03:08|50586.11
10:03:08|50586.11
10:03:09|50597.59
10:03:10|50597.59
10:03:11|50601.91
10:03:13|50601.91
10:03:13|50615.95
10:03:14|50615.95
10:03:15|50615.95
10:03:16|50615.95
10:03:17|50615.95
10:03:18|50610.97
10:03:19|50610.97
10:03:20|50610.97
10:03:21|50610.97
10:03:22|50610.97
10:03:23|50610.97
10:03:24|50610.97
10:03:26|50610.97
10:03:26|50610.97
10:03:28|50621.78
10:03:30|50621.78
10:03:31|50621.78
10:03:33|50621.78
10:03:34|50621.78
10:03:35|50621.78
10:03:36|50621.78
10:03:37|50621.74
10:03:38|50610.7
10:03:39|50610.87
10:03:40|50619.68
10:03:42|50610.96
10:03:43|50610.92
10:03:44|50606.53
10:03:45|50606.53
10:03:46|50606.53
10:03:47|50606.53
10:03:48|50598.84
10:03:49|50598.84
10:03:50|50598.84
10:03:51|50598.84
10:03:52|50598.84
10:03:53|50583.74
10:03:54|50586.05
10:03:55|50586.05
10:03:56|50586.05
10:03:57|50584.31
10:03:58|50584.31
10:03:59|50582.59
10:04:00|50573.42
10:04:01|50563.43
10:04:02|50563.88
10:04:03|50563.88
10:04:04|50563.88
10:04:05|50568.3
10:04:06|50563.51
10:04:08|50568.87
10:04:08|50568.94
10:04:10|50568.94
10:04:12|50568.72
10:04:12|50563.38
10:04:13|50563.38
10:04:14|50563.38
10:04:15|50563.38
10:04:16|50563.38
10:04:17|50563.38
10:04:18|50563.38
10:04:19|50563.38
10:04:20|50563.38
10:04:21|50563.38
10:04:22|50563.38
10:04:23|50563.38
10:04:24|50563.38
10:04:25|50563.38
10:04:26|50563.38
10:04:27|50563.38
10:04:29|50563.38
10:04:31|50563.38
10:04:33|50550.
10:04:33|50550.
10:04:36|50550.
10:04:36|50550.
10:04:37|50550.
10:04:39|50550.
10:04:40|50550.
10:04:40|50536.69
10:04:41|50536.65
10:04:42|50536.59
10:04:44|50536.57
10:04:44|50543.11
10:04:45|50548.13
10:04:46|50548.13
10:04:47|50535.7
10:04:48|50535.7
10:04:49|50535.7
10:04:50|50535.7
10:04:51|50535.7
10:04:52|50535.7
10:04:54|50530.
10:04:54|50527.55
10:04:55|50516.65
10:04:56|50516.43
10:04:57|50516.43
10:04:58|50516.43
10:04:59|50516.43
10:05:00|50516.43
10:05:02|50516.43
10:05:03|50516.43
10:05:04|50521.31
10:05:05|50521.31
10:05:06|50521.31
10:05:07|50514.3
10:05:08|50514.3
10:05:10|50514.3
10:05:10|50514.3
10:05:11|50489.75
10:05:13|50489.75
10:05:13|50489.77
10:05:14|50496.33
10:05:16|50496.33
10:05:17|50496.33
10:05:17|50496.33
10:05:18|50496.33
10:05:19|50487.76
10:05:21|50491.56
10:05:22|50491.56
10:05:24|50491.56
10:05:25|50489.21
10:05:25|50489.21
10:05:26|50489.13
10:05:28|50491.54
10:05:29|50491.54
10:05:31|50491.54
10:05:32|50494.2
10:05:34|50479.98
10:05:35|50479.98
10:05:36|50472.8
10:05:37|50469.79
10:05:39|50469.79
10:05:39|50469.79
10:05:41|50465.
10:05:41|50465.
10:05:42|50465.
10:05:44|50465.
10:05:45|50465.01
10:05:46|50465.01
10:05:47|50484.8
10:05:48|50474.62
10:05:48|50474.64
10:05:49|50474.64
10:05:52|50474.64
10:05:52|50469.5
10:05:53|50469.5
10:05:54|50467.1
10:05:55|50474.92
10:05:56|50469.26
10:05:57|50469.26
10:05:59|50474.82
10:06:00|50474.37
10:06:01|50465.05
10:06:02|50465.05
10:06:03|50465.09
10:06:04|50469.79
10:06:05|50482.34
10:06:06|50474.85
10:06:07|50474.85
10:06:08|50469.79
10:06:10|50469.79
10:06:10|50469.76
10:06:11|50469.76
10:06:12|50469.76
10:06:13|50469.76
10:06:14|50469.76
10:06:15|50469.76
10:06:16|50479.27
10:06:17|50479.27
10:06:18|50479.29
10:06:20|50479.26
10:06:20|50479.26
10:06:21|50479.26
10:06:22|50479.26
10:06:23|50476.83
10:06:24|50476.83
10:06:25|50476.83
10:06:26|50476.78
10:06:27|50476.82
10:06:28|50483.51
10:06:29|50497.84
10:06:31|50497.84
10:06:33|50497.84
10:06:34|50497.84
10:06:35|50487.02
10:06:37|50487.02
10:06:38|50487.02
10:06:39|50487.02
10:06:40|50487.02
10:06:41|50477.87
10:06:42|50477.87
10:06:43|50474.8
10:06:43|50483.94
10:06:45|50483.94
10:06:46|50484.26
10:06:47|50484.26
10:06:48|50484.26
10:06:49|50484.27
10:06:50|50484.27
10:06:51|50484.27
10:06:52|50484.27
10:06:52|50487.01
10:06:54|50491.21
10:06:55|50491.21
10:06:56|50491.21
10:06:57|50491.21
10:06:58|50491.21
10:06:58|50488.22
10:06:59|50485.75
10:07:01|50485.75
10:07:02|50485.75
10:07:03|50485.75
10:07:03|50485.75
10:07:05|50485.75
10:07:06|50485.75
10:07:07|50493.47
10:07:07|50493.47
10:07:09|50493.47
10:07:10|50493.37
10:07:11|50493.33
10:07:12|50493.33
10:07:13|50493.07
10:07:13|50493.07
10:07:15|50493.07
10:07:16|50493.07
10:07:17|50493.07
10:07:17|50493.07
10:07:18|50493.07
10:07:20|50493.07
10:07:20|50498.23
10:07:22|50500.
10:07:23|50500.
10:07:24|50500.
10:07:25|50509.56
10:07:26|50509.6
10:07:27|50509.6
10:07:28|50509.6
10:07:29|50521.81
10:07:30|50509.57
10:07:31|50503.05
10:07:33|50503.04
10:07:34|50496.56
10:07:36|50485.01
10:07:36|50485.01
10:07:38|50485.01
10:07:39|50499.59
10:07:40|50499.59
10:07:41|50499.57
10:07:43|50497.18
10:07:44|50494.88
10:07:46|50494.88
10:07:47|50494.86
10:07:48|50494.86
10:07:49|50494.86
10:07:50|50485.
10:07:51|50485.
10:07:52|50482.94
10:07:53|50482.94
10:07:54|50482.93
10:07:55|50482.93
10:07:56|50482.94
10:07:57|50482.94
10:07:59|50482.93
10:07:59|50483.68
10:08:01|50498.29
10:08:02|50501.2
10:08:03|50501.2
10:08:03|50501.2
10:08:05|50501.2
10:08:06|50501.2
10:08:08|50500.83
10:08:09|50501.25
10:08:10|50501.24
10:08:11|50501.24
10:08:12|50501.24
10:08:14|50501.25
10:08:15|50501.25
10:08:16|50501.25
10:08:16|50521.01
10:08:17|50521.01
10:08:18|50521.01
10:08:20|50521.01
10:08:20|50528.91
10:08:22|50528.91
10:08:23|50528.91
10:08:23|50528.91
10:08:25|50528.91
10:08:26|50528.91
10:08:27|50528.91
10:08:28|50531.79
10:08:29|50531.79
10:08:30|50519.51
10:08:31|50506.92
10:08:32|50504.9
10:08:34|50504.9
10:08:36|50504.9
10:08:36|50504.9
10:08:37|50504.9
10:08:39|50504.9
10:08:39|50504.9
10:08:40|50504.9
10:08:42|50504.9
10:08:43|50512.
10:08:44|50511.98
10:08:45|50511.98
10:08:46|50511.98
10:08:47|50511.98
10:08:48|50511.98
10:08:49|50520.74
10:08:50|50520.74
10:08:52|50520.74
10:08:53|50522.55
10:08:53|50522.55
10:08:55|50530.55
10:08:55|50529.09
10:08:57|50529.09
10:08:57|50529.09
10:08:59|50529.09
10:08:59|50530.56
10:09:01|50538.91
10:09:02|50541.4
10:09:03|50541.41
10:09:04|50541.41
10:09:06|50529.64
10:09:07|50527.8
10:09:08|50516.74
10:09:09|50513.41
10:09:10|50510.1
10:09:10|50513.38
10:09:12|50513.38
10:09:13|50513.38
10:09:14|50513.38
10:09:15|50513.38
10:09:16|50513.38
10:09:17|50513.38
10:09:18|50513.38
10:09:19|50513.38
10:09:21|50513.38
10:09:21|50513.38
10:09:22|50513.38
10:09:24|50522.73
10:09:25|50526.53
10:09:26|50528.23
10:09:26|50528.23
10:09:28|50528.23
10:09:29|50528.23
10:09:29|50544.12
10:09:30|50544.12
10:09:31|50544.12
10:09:32|50544.12
10:09:34|50544.12
10:09:35|50544.12
10:09:37|50542.35
10:09:39|50545.24
10:09:41|50545.24
10:09:42|50545.24
10:09:43|50573.64
10:09:44|50573.64
10:09:44|50564.31
10:09:45|50564.3
10:09:47|50564.28
10:09:47|50564.28
10:09:49|50545.22
10:09:49|50562.2
10:09:51|50561.97
10:09:52|50561.97
10:09:52|50561.97
10:09:54|50561.97
10:09:55|50570.06
10:09:55|50570.06
10:09:57|50570.06
10:09:58|50570.06
10:09:59|50577.68
10:09:59|50577.68
10:10:00|50582.62
10:10:01|50582.62
10:10:02|50582.62
10:10:04|50582.62
10:10:06|50582.62
10:10:06|50582.62
10:10:08|50582.62
10:10:08|50582.62
10:10:09|50582.62
10:10:10|50582.62
10:10:11|50572.59
10:10:12|50580.35
10:10:13|50580.34
10:10:14|50580.33
10:10:15|50578.86
10:10:16|50580.39
10:10:17|50580.39
10:10:18|50593.64
10:10:19|50580.17
10:10:20|50580.17
10:10:21|50580.17
10:10:22|50590.6
10:10:23|50590.2
10:10:24|50588.24
10:10:25|50588.24
10:10:27|50588.23
10:10:28|50588.23
10:10:29|50588.23
10:10:30|50588.23
10:10:31|50588.24
10:10:32|50584.37
10:10:33|50584.38
10:10:34|50584.38
10:10:36|50584.38
10:10:38|50584.38
10:10:40|50584.38
10:10:41|50598.62
10:10:41|50598.62
10:10:42|50591.91
10:10:43|50591.91
10:10:45|50592.08
10:10:46|50585.63
10:10:47|50585.63
10:10:47|50589.79
10:10:49|50589.79
10:10:51|50605.66
10:10:51|50605.13
10:10:53|50605.13
10:10:53|50605.13
10:10:54|50605.13
10:10:56|50605.13
10:10:57|50605.13
10:10:58|50605.13
10:10:58|50605.13
10:10:59|50605.13
10:11:00|50605.13
10:11:01|50605.13
10:11:02|50605.13
10:11:04|50605.13
10:11:05|50605.13
10:11:06|50614.1
10:11:07|50613.81
10:11:07|50622.59
10:11:09|50622.59
10:11:09|50622.59
10:11:11|50622.59
10:11:12|50622.59
10:11:13|50622.59
10:11:14|50622.59
10:11:14|50615.7
10:11:16|50615.7
10:11:17|50615.7
10:11:18|50615.7
10:11:18|50615.7
10:11:19|50613.95
10:11:21|50613.95
10:11:21|50613.95
10:11:22|50613.95
10:11:24|50613.95
10:11:24|50616.01
10:11:25|50616.01
10:11:26|50613.94
10:11:28|50607.12
10:11:29|50604.06
10:11:29|50604.06
10:11:30|50604.05
10:11:32|50592.56
10:11:33|50600.17
10:11:34|50600.17
10:11:35|50607.71
10:11:37|50611.28
10:11:38|50611.28
10:11:40|50611.29
10:11:41|50611.28
10:11:42|50607.63
10:11:43|50608.26
10:11:45|50608.54
10:11:45|50597.17
10:11:47|50597.32
10:11:47|50597.32
10:11:48|50597.32
10:11:51|50597.32
10:11:51|50582.73
10:11:53|50582.73
10:11:53|50584.18
10:11:54|50584.18
10:11:56|50584.18
10:11:56|50584.18
10:11:57|50584.18
10:11:59|50584.18
10:11:59|50580.
10:12:00|50572.81
10:12:01|50572.81
10:12:02|50572.81
10:12:03|50572.81
10:12:05|50572.81
10:12:07|50573.61
10:12:07|50573.62
10:12:08|50560.14
10:12:10|50554.3
10:12:12|50557.55
10:12:13|50557.55
10:12:15|50557.55
10:12:15|50557.55
10:12:17|50557.55
10:12:17|50554.29
10:12:19|50554.29
10:12:19|50550.56
10:12:21|50550.56
10:12:22|50550.56
10:12:22|50550.56
10:12:23|50554.26
10:12:25|50556.18
10:12:25|50554.86
10:12:26|50554.95
10:12:28|50554.95
10:12:28|50554.95
10:12:29|50563.11
10:12:30|50563.11
10:12:32|50563.16
10:12:32|50563.16
10:12:34|50563.16
10:12:34|50563.16
10:12:35|50563.16
10:12:38|50563.16
10:12:38|50563.16
10:12:40|50563.16
10:12:41|50563.16
10:12:43|50563.16
10:12:44|50563.16
10:12:46|50563.16
10:12:47|50563.16
10:12:47|50563.16
10:12:49|50563.16
10:12:50|50567.88
10:12:51|50571.71
10:12:53|50573.66
10:12:53|50573.66
10:12:55|50573.65
10:12:55|50579.48
10:12:56|50579.48
10:12:57|50598.09
10:12:59|50604.18
10:13:00|50604.18
10:13:00|50604.18
10:13:01|50604.18
10:13:02|50604.18
10:13:03|50611.08
10:13:04|50602.26
10:13:06|50602.61
10:13:07|50602.61
10:13:07|50596.53
10:13:08|50585.98
10:13:09|50585.98
10:13:10|50601.7
10:13:11|50597.07
10:13:12|50597.07
10:13:13|50597.07
10:13:14|50597.07
10:13:15|50597.07
10:13:16|50597.07
10:13:17|50597.07
10:13:19|50597.07
10:13:20|50610.16
10:13:20|50610.16
10:13:21|50610.16
10:13:24|50610.16
10:13:24|50616.31
10:13:25|50616.32
10:13:26|50616.32
10:13:27|50616.32
10:13:28|50616.32
10:13:29|50616.32
10:13:30|50616.32
10:13:31|50616.32
10:13:32|50616.32
10:13:33|50616.32
10:13:34|50603.94
10:13:36|50603.94
10:13:36|50603.93
10:13:38|50603.93
10:13:40|50600.75
10:13:42|50598.4
10:13:43|50609.37
10:13:44|50609.37
10:13:44|50609.37
10:13:45|50609.37
10:13:48|50609.37
10:13:48|50603.89
10:13:49|50603.89
10:13:50|50603.89
10:13:52|50603.89
10:13:52|50603.89
10:13:53|50603.89
10:13:54|50603.89
10:13:55|50603.89
10:13:57|50603.89
10:13:58|50603.89
10:13:59|50603.89
10:14:00|50603.89
10:14:01|50603.89
10:14:02|50603.89
10:14:03|50586.32
10:14:04|50586.31
10:14:05|50586.31
10:14:06|50586.31
10:14:07|50586.31
10:14:08|50586.31
10:14:09|50590.09
10:14:10|50603.29
10:14:11|50603.29
10:14:12|50603.31
10:14:13|50603.31
10:14:14|50614.19
10:14:15|50615.61
10:14:16|50615.61
10:14:17|50619.13
10:14:18|50619.13
10:14:19|50623.48
10:14:20|50619.96
10:14:21|50619.96
10:14:22|50619.96
10:14:23|50627.32
10:14:24|50627.32
10:14:26|50627.32
10:14:27|50627.32
10:14:27|50627.32
10:14:29|50627.32
10:14:29|50627.32
10:14:31|50628.73
10:14:32|50628.73
10:14:33|50628.73
10:14:34|50629.68
10:14:35|50634.87
10:14:36|50634.87
10:14:37|50634.87
10:14:38|50634.87
10:14:40|50634.87
10:14:41|50634.85
10:14:43|50634.86
10:14:44|50634.86
10:14:44|50634.86
10:14:46|50619.74
10:14:46|50619.74
10:14:47|50619.74
10:14:48|50619.74
10:14:50|50626.97
10:14:51|50616.75
10:14:52|50616.75
10:14:53|50616.65
10:14:54|50618.
10:14:55|50618.
10:14:56|50618.
10:14:57|50618.94
10:14:58|50618.94
10:14:59|50618.94
10:15:00|50618.94
10:15:01|50618.94
10:15:02|50618.94
10:15:03|50618.94
10:15:05|50618.94
10:15:06|50618.94
10:15:07|50618.94
10:15:08|50618.94
10:15:09|50618.94
10:15:10|50618.94
10:15:12|50618.94
10:15:13|50592.82
10:15:13|50594.55
10:15:14|50594.55
10:15:15|50594.55
10:15:16|50594.55
10:15:18|50594.55
10:15:19|50594.55
10:15:21|50591.5
10:15:21|50591.5
10:15:22|50591.5
10:15:23|50591.5
10:15:25|50591.5
10:15:25|50591.5
10:15:26|50586.41
10:15:27|50586.41
10:15:28|50586.41
10:15:29|50586.35
10:15:30|50586.35
10:15:31|50586.35
10:15:32|50586.35
10:15:34|50586.35
10:15:35|50586.35
10:15:36|50586.35
10:15:36|50586.35
10:15:38|50586.35
10:15:39|50572.95
10:15:40|50564.26
10:15:41|50564.26
10:15:42|50564.26
10:15:43|50565.21
10:15:44|50573.33
10:15:46|50576.01
10:15:47|50576.21
10:15:48|50593.29
10:15:49|50599.96
10:15:50|50599.95
10:15:51|50599.95
10:15:52|50599.95
10:15:54|50630.51
10:15:55|50630.51
10:15:56|50641.14
10:15:56|50653.67
10:15:58|50653.67
10:15:59|50653.67
10:15:59|50653.78
10:16:00|50653.78
10:16:02|50653.78
10:16:03|50653.78
10:16:03|50653.78
10:16:04|50650.26
10:16:05|50645.64
10:16:06|50645.63
10:16:07|50635.18
10:16:08|50641.11
10:16:09|50641.11
10:16:11|50641.11
10:16:12|50641.11
10:16:13|50645.67
10:16:14|50645.67
10:16:15|50653.78
10:16:16|50653.78
10:16:17|50653.78
10:16:18|50653.78
10:16:19|50653.99
10:16:20|50660.09
10:16:21|50660.09
10:16:22|50652.91
10:16:23|50652.91
10:16:24|50652.91
10:16:25|50657.93
10:16:26|50657.93
10:16:27|50657.93
10:16:28|50662.02
10:16:29|50662.02
10:16:30|50658.29
10:16:31|50657.94
10:16:32|50661.72
10:16:33|50661.77
10:16:34|50658.
10:16:35|50658.01
10:16:36|50658.01
10:16:37|50658.01
10:16:38|50663.74
10:16:39|50663.74
10:16:40|50663.74
10:16:42|50674.54
10:16:42|50674.54
10:16:44|50667.21
10:16:45|50667.21
10:16:45|50667.21
10:16:47|50667.21
10:16:49|50667.21
10:16:49|50667.21
10:16:50|50667.21
10:16:53|50667.21
10:16:54|50679.8
10:16:55|50678.59
10:16:56|50670.97
10:16:57|50670.97
10:16:59|50670.97
10:17:00|50670.97
10:17:01|50670.97
10:17:02|50680.61
10:17:03|50689.73
10:17:04|50689.73
10:17:05|50688.59
10:17:05|50688.59
10:17:07|50688.59
10:17:08|50692.92
10:17:09|50692.93
10:17:10|50692.93
10:17:11|50692.93
10:17:12|50692.93
10:17:14|50706.87
10:17:15|50705.4
10:17:16|50705.4
10:17:18|50705.4
10:17:19|50705.4
10:17:20|50717.32
10:17:21|50718.37
10:17:22|50718.37
10:17:23|50718.37
10:17:24|50710.14
10:17:25|50710.14
10:17:26|50710.14
10:17:27|50727.97
10:17:28|50727.97
10:17:29|50717.24
10:17:30|50717.24
10:17:31|50705.47
10:17:32|50705.47
10:17:33|50727.99
10:17:34|50717.1
10:17:35|50717.1
10:17:36|50717.1
10:17:37|50717.1
10:17:38|50717.1
10:17:39|50728.
10:17:40|50732.65
10:17:41|50732.65
10:17:43|50732.65
10:17:45|50732.68
10:17:46|50720.03
10:17:46|50710.12
10:17:48|50710.12
10:17:48|50710.12
10:17:51|50730.52
10:17:52|50730.52
10:17:53|50734.93
10:17:53|50745.12
10:17:54|50736.
10:17:55|50736.
10:17:56|50736.
10:17:58|50746.08
10:17:58|50742.75
10:17:59|50748.82
10:18:00|50748.82
10:18:02|50742.67
10:18:03|50735.68
10:18:04|50727.42
10:18:05|50727.42
10:18:06|50727.42
10:18:07|50721.51
10:18:08|50720.08
10:18:09|50724.1
10:18:10|50724.1
10:18:12|50715.01
10:18:12|50715.01
10:18:14|50715.01
10:18:15|50708.8
10:18:16|50708.81
10:18:16|50708.81
10:18:19|50715.8
10:18:20|50715.8
10:18:21|50689.74
10:18:22|50689.74
10:18:22|50689.74
10:18:23|50689.74
10:18:24|50689.74
10:18:25|50705.77
10:18:26|50714.41
10:18:27|50714.41
10:18:28|50714.41
10:18:30|50716.66
10:18:30|50712.13
10:18:31|50712.13
10:18:33|50712.13
10:18:33|50712.13
10:18:35|50712.13
10:18:35|50705.15
10:18:36|50705.15
10:18:37|50682.24
10:18:39|50654.15
10:18:39|50643.46
10:18:40|50647.81
10:18:42|50646.33
10:18:44|50650.96
10:18:45|50650.96
10:18:46|50646.21
10:18:48|50646.21
10:18:48|50646.21
10:18:50|50642.02
10:18:51|50636.74
10:18:52|50636.69
10:18:53|50619.47
10:18:54|50619.47
10:18:55|50619.47
10:18:55|50619.47
10:18:58|50619.47
10:18:58|50619.47
10:19:00|50619.47
10:19:01|50624.1
10:19:02|50624.1
10:19:03|50624.1
10:19:03|50618.62
10:19:04|50614.96
10:19:05|50614.96
10:19:07|50614.96
10:19:07|50614.96
10:19:09|50614.96
10:19:11|50594.47
10:19:11|50594.47
10:19:12|50605.79
10:19:13|50598.44
10:19:14|50598.43
10:19:15|50598.26
10:19:16|50594.47
10:19:17|50594.47
10:19:18|50594.47
10:19:19|50594.47
10:19:20|50594.47
10:19:22|50588.11
10:19:23|50588.11
10:19:24|50588.11
10:19:25|50588.11
10:19:26|50588.11
10:19:27|50588.11
10:19:28|50581.84
10:19:29|50581.84
10:19:30|50579.58
10:19:31|50579.58
10:19:32|50579.58
10:19:33|50579.58
10:19:34|50579.58
10:19:35|50563.95
10:19:36|50560.1
10:19:37|50560.1
10:19:38|50560.1
10:19:39|50559.69
10:19:40|50559.69
10:19:41|50557.43
10:19:42|50554.66
10:19:43|50554.66
10:19:44|50554.66
10:19:46|50547.93
10:19:48|50545.28
10:19:49|50545.28
10:19:50|50545.28
10:19:51|50548.95
10:19:53|50561.01
10:19:54|50561.01
10:19:55|50561.01
10:19:56|50561.01
10:19:57|50561.01
10:19:59|50555.52
10:20:01|50554.31
10:20:01|50554.31
10:20:02|50554.3
10:20:03|50554.3
10:20:05|50554.3
10:20:06|50554.3
10:20:07|50554.3
10:20:09|50554.3
10:20:10|50551.76
10:20:11|50551.76
10:20:12|50559.24
10:20:12|50559.24
10:20:14|50570.83
10:20:14|50570.83
10:20:16|50570.83
10:20:17|50586.86
10:20:18|50570.17
10:20:19|50571.11
10:20:20|50568.62
10:20:21|50579.39
10:20:22|50577.69
10:20:23|50577.69
10:20:24|50577.69
10:20:25|50577.69
10:20:26|50568.65
10:20:26|50576.69
10:20:27|50576.69
10:20:29|50576.69
10:20:30|50576.69
10:20:31|50571.8
10:20:31|50571.79
10:20:33|50571.79
10:20:34|50571.79
10:20:35|50571.79
10:20:36|50571.79
10:20:37|50571.79
10:20:37|50571.79
10:20:38|50559.22
10:20:40|50567.55
10:20:41|50566.65
10:20:42|50568.26
10:20:43|50568.26
10:20:44|50566.94
10:20:46|50566.94
10:20:46|50566.94
10:20:49|50566.94
10:20:50|50566.94
10:20:52|50554.53
10:20:53|50554.53
10:20:54|50555.33
10:20:54|50566.8
10:20:56|50566.8
10:20:57|50569.01
10:20:58|50569.01
10:20:59|50569.01
10:21:00|50562.81
10:21:01|50562.81
10:21:02|50570.5
10:21:02|50570.5
10:21:04|50570.5
10:21:05|50587.15
10:21:06|50580.64
10:21:08|50591.69
10:21:08|50591.69
10:21:10|50591.69
10:21:11|50586.85
10:21:11|50586.85
10:21:13|50586.85
10:21:15|50586.85
10:21:16|50596.22
10:21:16|50596.22
10:21:17|50596.27
10:21:18|50596.27
10:21:19|50596.27
10:21:20|50596.27
10:21:21|50596.26
10:21:22|50596.26
10:21:23|50596.26
10:21:24|50596.26
10:21:25|50596.26
10:21:26|50584.14
10:21:28|50584.13
10:21:29|50576.17
10:21:30|50576.17
10:21:31|50576.17
10:21:32|50576.17
10:21:33|50576.12
10:21:34|50576.13
10:21:35|50586.37
10:21:37|50586.37
10:21:38|50586.37
10:21:38|50586.37
10:21:40|50586.37
10:21:41|50589.45
10:21:42|50599.95
10:21:43|50599.95
10:21:43|50599.95
10:21:45|50599.95
10:21:45|50599.95
10:21:48|50599.94
10:21:49|50599.94
10:21:51|50599.94
10:21:51|50599.94
10:21:52|50599.94
10:21:53|50599.94
10:21:54|50599.94
10:21:55|50581.7
10:21:56|50587.53
10:21:58|50587.53
10:21:58|50587.54
10:21:59|50587.54
10:22:00|50587.54
10:22:02|50587.54
10:22:03|50587.54
10:22:04|50593.9
10:22:05|50593.9
10:22:06|50593.9
10:22:07|50593.9
10:22:08|50593.9
10:22:09|50593.89
10:22:10|50593.92
10:22:11|50593.92
10:22:12|50593.92
10:22:13|50624.09
10:22:14|50625.28
10:22:15|50642.61
10:22:16|50636.38
10:22:17|50636.38
10:22:18|50646.83
10:22:19|50646.8
10:22:20|50645.46
10:22:21|50645.46
10:22:22|50645.46
10:22:23|50645.46
10:22:24|50645.46
10:22:25|50645.46
10:22:26|50645.46
10:22:27|50627.25
10:22:28|50629.66
10:22:29|50623.47
10:22:30|50623.45
10:22:31|50623.45
10:22:32|50623.45
10:22:33|50623.45
10:22:34|50623.41
10:22:35|50623.41
10:22:36|50623.41
10:22:37|50623.41
10:22:38|50623.41
10:22:39|50631.7
10:22:40|50634.8
10:22:41|50634.8
10:22:42|50634.8
10:22:43|50633.74
10:22:44|50627.29
10:22:45|50624.13
10:22:46|50624.13
10:22:47|50625.99
10:22:48|50637.8
10:22:50|50637.8
10:22:51|50637.8
10:22:52|50628.04
10:22:53|50628.04
10:22:55|50627.16
10:22:56|50627.16
10:22:58|50627.12
10:22:58|50627.12
10:22:59|50627.12
10:23:01|50627.12
10:23:01|50620.09
10:23:02|50620.09
10:23:03|50620.09
10:23:04|50620.09
10:23:05|50620.09
10:23:07|50620.09
10:23:08|50620.09
10:23:09|50620.09
10:23:10|50620.09
10:23:11|50620.09
10:23:12|50621.42
10:23:13|50621.42
10:23:14|50647.1
10:23:16|50647.1
10:23:16|50647.1
10:23:19|50647.1
10:23:20|50652.07
10:23:21|50652.07
10:23:22|50652.07
10:23:23|50652.07
10:23:23|50654.47
10:23:24|50654.47
10:23:25|50654.47
10:23:26|50654.47
10:23:28|50666.92
10:23:30|50667.98
10:23:31|50667.98
10:23:31|50667.98
10:23:32|50667.97
10:23:33|50667.98
10:23:34|50667.98
10:23:35|50663.9
10:23:36|50663.9
10:23:37|50663.9
10:23:38|50663.9
10:23:39|50663.9
10:23:40|50655.86
10:23:41|50655.86
10:23:42|50655.86
10:23:43|50651.21
10:23:44|50651.21
10:23:45|50651.21
10:23:46|50651.21
10:23:47|50651.21
10:23:49|50651.22
10:23:50|50651.21
10:23:52|50651.21
10:23:54|50661.09
10:23:55|50661.09
10:23:56|50656.74
10:23:57|50660.43
10:23:59|50660.43
10:24:00|50660.43
10:24:01|50655.75
10:24:02|50655.87
10:24:03|50655.87
10:24:04|50655.87
10:24:06|50655.87
10:24:06|50655.87
10:24:07|50655.87
10:24:08|50655.87
10:24:09|50659.37
10:24:11|50659.37
10:24:12|50659.37
10:24:13|50659.38
10:24:14|50659.38
10:24:15|50659.38
10:24:16|50659.38
10:24:17|50659.41
10:24:18|50659.41
10:24:19|50659.41
10:24:20|50659.45
10:24:21|50659.45
10:24:22|50656.74
10:24:23|50654.73
10:24:24|50654.74
10:24:25|50666.02
10:24:26|50666.02
10:24:27|50666.02
10:24:28|50665.11
10:24:29|50665.11
10:24:30|50665.11
10:24:32|50659.54
10:24:32|50659.54
10:24:34|50659.54
10:24:35|50659.54
10:24:36|50659.54
10:24:37|50659.54
10:24:37|50662.99
10:24:39|50662.99
10:24:39|50662.99
10:24:41|50662.99
10:24:42|50656.75
10:24:42|50656.75
10:24:43|50656.75
10:24:45|50656.75
10:24:46|50656.75
10:24:47|50661.28
10:24:48|50667.97
10:24:49|50686.79
10:24:51|50685.36
10:24:53|50683.27
10:24:53|50677.86
10:24:55|50677.86
10:24:56|50673.19
10:24:57|50673.19
10:24:58|50673.2
10:24:59|50673.24
10:25:00|50673.24
10:25:01|50673.24
10:25:03|50673.24
10:25:04|50673.24
10:25:05|50679.9
10:25:07|50679.9
10:25:08|50679.9
10:25:08|50679.9
10:25:09|50679.9
10:25:10|50679.93
10:25:12|50679.93
10:25:14|50679.93
10:25:14|50673.24
10:25:15|50673.25
10:25:16|50673.25
10:25:18|50673.25
10:25:18|50659.49
10:25:19|50659.49
10:25:20|50659.49
10:25:21|50659.49
10:25:22|50659.49
10:25:23|50659.49
10:25:24|50659.49
10:25:25|50659.49
10:25:26|50659.49
10:25:27|50655.31
10:25:28|50655.31
10:25:29|50657.13
10:25:30|50659.87
10:25:32|50659.87
10:25:33|50659.87
10:25:34|50659.87
10:25:34|50659.96
10:25:35|50659.96
10:25:36|50659.96
10:25:37|50659.96
10:25:38|50659.96
10:25:39|50659.96
10:25:40|50659.96
10:25:41|50655.61
10:25:42|50655.61
10:25:43|50655.61
10:25:44|50655.61
10:25:46|50641.42
10:25:46|50630.8
10:25:47|50630.8
10:25:48|50630.8
10:25:50|50623.11
10:25:52|50623.11
10:25:54|50623.12
10:25:55|50623.13
10:25:57|50623.16
10:25:58|50642.78
10:25:59|50642.78
10:26:00|50634.39
10:26:01|50634.39
10:26:02|50634.39
10:26:03|50634.39
10:26:04|50642.86
10:26:05|50649.77
10:26:06|50649.77
10:26:07|50649.77
10:26:08|50649.77
10:26:09|50649.77
10:26:10|50638.15
10:26:11|50638.15
10:26:13|50638.15
10:26:13|50638.15
10:26:15|50638.33
10:26:15|50638.33
10:26:17|50634.6
10:26:17|50634.59
10:26:19|50629.78
10:26:20|50629.78
10:26:21|50634.33
10:26:23|50634.55
10:26:23|50634.19
10:26:24|50634.19
10:26:26|50634.19
10:26:26|50634.19
10:26:27|50630.1
10:26:28|50632.31
10:26:29|50632.31
10:26:30|50632.58
10:26:31|50629.8
10:26:33|50629.8
10:26:33|50629.79
10:26:34|50629.79
10:26:35|50629.79
10:26:36|50629.79
10:26:37|50629.79
10:26:38|50627.59
10:26:39|50627.6
10:26:40|50627.6
10:26:41|50623.12
10:26:42|50623.12
10:26:43|50623.08
10:26:44|50623.08
10:26:45|50627.59
10:26:46|50627.59
10:26:47|50627.59
10:26:48|50627.59
10:26:49|50627.59
10:26:51|50627.59
10:26:53|50627.59
10:26:54|50627.59
10:26:55|50627.59
10:26:56|50627.59
10:26:57|50627.59
10:26:58|50629.66
10:26:59|50629.66
10:27:01|50629.65
10:27:02|50629.65
10:27:03|50629.65
10:27:04|50629.65
10:27:05|50629.65
10:27:06|50627.62
10:27:08|50627.62
10:27:09|50627.66
10:27:10|50627.66
10:27:11|50627.66
10:27:12|50627.66
10:27:13|50627.66
10:27:14|50627.66
10:27:15|50627.66
10:27:16|50629.62
10:27:17|50629.66
10:27:18|50635.
10:27:19|50635.
10:27:20|50635.
10:27:21|50635.
10:27:22|50635.
10:27:23|50634.99
10:27:24|50634.99
10:27:25|50642.86
10:27:26|50654.14
10:27:27|50654.14
10:27:28|50649.12
10:27:29|50649.12
10:27:30|50649.12
10:27:31|50639.09
10:27:33|50639.09
10:27:34|50639.09
10:27:35|50639.09
10:27:36|50639.09
10:27:37|50639.1
10:27:38|50639.1
10:27:38|50639.1
10:27:41|50639.11
10:27:41|50639.11
10:27:42|50639.11
10:27:44|50639.11
10:27:44|50639.11
10:27:46|50639.11
10:27:46|50639.11
10:27:48|50642.22
10:27:48|50642.22
10:27:49|50642.23
10:27:50|50639.09
10:27:52|50639.09
10:27:54|50627.58
10:27:55|50627.58
10:27:56|50619.64
10:27:56|50619.64
10:27:59|50619.54
10:28:00|50619.54
10:28:00|50616.56
10:28:01|50616.56
10:28:04|50616.55
10:28:05|50616.54
10:28:06|50616.54
10:28:07|50602.42
10:28:08|50602.42
10:28:09|50597.36
10:28:10|50597.37
10:28:11|50603.83
10:28:12|50603.83
10:28:13|50603.83
10:28:14|50603.83
10:28:15|50603.83
10:28:16|50603.83
10:28:17|50603.83
10:28:18|50603.83
10:28:19|50603.83
10:28:20|50600.93
10:28:21|50600.93
10:28:22|50600.94
10:28:23|50600.94
10:28:24|50600.94
10:28:26|50602.31
10:28:27|50602.31
10:28:27|50602.31
10:28:29|50602.31
10:28:30|50602.31
10:28:31|50602.31
10:28:32|50602.31
10:28:33|50602.31
10:28:34|50602.31
10:28:35|50602.31
10:28:35|50602.31
10:28:37|50602.62
10:28:39|50602.62
10:28:39|50602.62
10:28:41|50602.62
10:28:41|50602.62
10:28:42|50602.61
10:28:43|50602.61
10:28:45|50601.04
10:28:46|50601.04
10:28:48|50601.04
10:28:48|50601.04
10:28:49|50601.04
10:28:50|50601.04
10:28:51|50601.04
10:28:52|50601.04
10:28:54|50609.8
10:28:56|50609.88
10:28:57|50609.88
10:28:57|50609.88
10:28:59|50609.88
10:29:00|50609.88
10:29:01|50609.88
10:29:01|50603.48
10:29:03|50602.63
10:29:05|50602.63
10:29:06|50585.78
10:29:08|50580.58
10:29:09|50580.58
10:29:09|50580.58
10:29:11|50580.58
10:29:11|50580.58
10:29:13|50580.
10:29:15|50579.16
10:29:16|50576.18
10:29:17|50576.18
10:29:18|50573.42
10:29:19|50573.42
10:29:20|50573.42
10:29:21|50573.42
10:29:22|50573.42
10:29:23|50573.42
10:29:24|50573.42
10:29:25|50573.42
10:29:26|50573.9
10:29:27|50573.9
10:29:28|50573.9
10:29:29|50573.42
10:29:30|50573.42
10:29:31|50573.42
10:29:32|50573.42
10:29:33|50573.42
10:29:34|50573.42
10:29:35|50573.42
10:29:36|50573.42
10:29:37|50573.42
10:29:38|50573.42
10:29:39|50573.42
10:29:40|50573.42
10:29:41|50573.42
10:29:42|50573.42
10:29:43|50573.42
10:29:44|50573.42
10:29:45|50573.42
10:29:46|50573.42
10:29:47|50573.42
10:29:48|50573.42
10:29:49|50573.42
10:29:50|50573.42
10:29:51|50573.42
10:29:52|50573.42
10:29:53|50575.88
10:29:54|50575.88
10:29:55|50575.88
10:29:56|50573.46
10:29:57|50572.35
10:29:58|50572.35
10:29:59|50572.35
10:30:00|50564.82
10:30:02|50572.83
10:30:03|50572.49
10:30:04|50580.87
10:30:05|50572.83
10:30:06|50572.83
10:30:07|50572.83
10:30:09|50565.87
10:30:10|50566.6
10:30:10|50566.6
10:30:11|50566.6
10:30:13|50566.6
10:30:13|50566.6
10:30:15|50570.5
10:30:16|50563.36
10:30:17|50563.36
10:30:17|50558.97
10:30:18|50558.97
10:30:19|50558.97
10:30:21|50558.97
10:30:21|50558.97
10:30:22|50558.97
10:30:23|50558.97
10:30:25|50561.96
10:30:25|50557.01
10:30:26|50557.04
10:30:28|50557.04
10:30:30|50557.03
10:30:30|50561.18
10:30:31|50561.18
10:30:32|50561.18
10:30:33|50561.18
10:30:34|50561.17
10:30:36|50561.17
10:30:36|50559.89
10:30:37|50559.85
10:30:38|50559.85
10:30:39|50567.84
10:30:40|50567.84
10:30:41|50567.84
10:30:42|50579.69
10:30:43|50569.4
10:30:44|50569.4
10:30:45|50569.4
10:30:46|50569.4
10:30:47|50569.4
10:30:48|50569.4
10:30:49|50569.4
10:30:50|50569.4
10:30:51|50569.4
10:30:52|50569.4
10:30:53|50558.12
10:30:55|50554.57
10:30:56|50554.55
10:30:57|50554.55
10:30:58|50554.55
10:31:00|50550.34
10:31:01|50550.35
10:31:02|50550.35
10:31:04|50550.35
10:31:05|50550.35
10:31:06|50550.35
10:31:07|50550.35
10:31:09|50555.62
10:31:10|50555.62
10:31:11|50555.62
10:31:12|50555.62
10:31:13|50555.62
10:31:14|50555.62
10:31:15|50555.62
10:31:16|50555.62
10:31:17|50555.62
10:31:18|50551.65
10:31:19|50561.08
10:31:20|50558.67
10:31:21|50558.67
10:31:22|50563.34
10:31:23|50563.34
10:31:24|50564.33
10:31:25|50564.84
10:31:26|50566.86
10:31:27|50566.86
10:31:28|50566.86
10:31:29|50556.73
10:31:30|50553.98
10:31:31|50553.98
10:31:32|50553.98
10:31:34|50552.8
10:31:34|50552.8
10:31:36|50552.8
10:31:37|50552.8
10:31:37|50552.8
10:31:38|50552.8
10:31:40|50550.
10:31:42|50550.
10:31:42|50550.01
10:31:43|50550.01
10:31:44|50556.86
10:31:45|50556.86
10:31:46|50556.86
10:31:47|50556.86
10:31:48|50556.86
10:31:49|50556.86
10:31:50|50556.86
10:31:51|50556.86
10:31:52|50556.86
10:31:53|50557.24
10:31:54|50561.22
10:31:56|50556.68
10:31:58|50556.68
10:31:59|50556.68
10:31:59|50550.05
10:32:01|50550.05
10:32:02|50550.05
10:32:04|50550.05
10:32:06|50563.35
10:32:06|50563.36
10:32:07|50563.36
10:32:08|50563.36
10:32:09|50562.28
10:32:10|50562.28
10:32:12|50557.22
10:32:13|50557.22
10:32:14|50550.69
10:32:15|50550.69
10:32:16|50550.69
10:32:17|50550.69
10:32:18|50550.69
10:32:19|50550.69
10:32:20|50550.74
10:32:21|50550.74
10:32:22|50550.74
10:32:23|50550.74
10:32:24|50550.74
10:32:25|50544.1
10:32:26|50544.1
10:32:27|50540.01
10:32:28|50540.
10:32:29|50540.
10:32:30|50540.
10:32:31|50540.
10:32:32|50540.
10:32:33|50540.
10:32:34|50540.02
10:32:35|50540.02
10:32:36|50540.
10:32:37|50540.
10:32:38|50540.
10:32:39|50540.
10:32:40|50540.
10:32:41|50540.01
10:32:42|50540.01
10:32:43|50540.01
10:32:44|50540.02
10:32:45|50540.01
10:32:46|50540.02
10:32:47|50540.02
10:32:48|50540.02
10:32:49|50540.01
10:32:50|50540.01
10:32:51|50540.01
10:32:52|50540.01
10:32:53|50540.
10:32:54|50540.05
10:32:55|50538.24
10:32:56|50540.09
10:32:58|50543.26
10:33:00|50544.45
10:33:02|50544.65
10:33:03|50544.65
10:33:03|50544.65
10:33:04|50543.62
10:33:06|50543.62
10:33:06|50543.59
10:33:08|50543.59
10:33:09|50543.59
10:33:10|50543.59
10:33:11|50539.31
10:33:13|50533.46
10:33:14|50530.46
10:33:15|50530.46
10:33:16|50530.46
10:33:17|50530.46
10:33:18|50530.46
10:33:19|50530.46
10:33:20|50530.46
10:33:21|50528.23
10:33:23|50525.37
10:33:24|50525.37
10:33:25|50525.37
10:33:25|50524.59
10:33:27|50524.59
10:33:27|50528.24
10:33:28|50528.23
10:33:30|50528.23
10:33:31|50528.23
10:33:32|50528.23
10:33:32|50528.23
10:33:34|50528.23
10:33:35|50528.23
10:33:36|50523.29
10:33:38|50522.65
10:33:38|50522.65
10:33:39|50521.26
10:33:40|50521.26
10:33:41|50521.26
10:33:42|50521.26
10:33:43|50521.26
10:33:44|50521.26
10:33:45|50521.28
10:33:46|50521.27
10:33:47|50521.27
10:33:48|50521.27
10:33:50|50521.27
10:33:50|50521.27
10:33:51|50521.27
10:33:52|50521.27
10:33:53|50519.2
10:33:54|50519.2
10:33:55|50519.2
10:33:56|50518.33
10:33:57|50515.02
10:33:59|50515.02
10:34:00|50515.02
10:34:01|50523.29
10:34:03|50523.29
10:34:04|50524.05
10:34:05|50515.82
10:34:07|50515.82
10:34:07|50515.82
10:34:08|50513.26
10:34:09|50513.26
10:34:10|50513.26
10:34:11|50510.35
10:34:13|50510.61
10:34:13|50510.61
10:34:14|50510.61
10:34:15|50510.61
10:34:16|50510.61
10:34:17|50509.05
10:34:18|50510.
10:34:19|50510.
10:34:20|50512.11
10:34:21|50512.86
10:34:22|50525.25
10:34:23|50532.57
10:34:24|50532.57
10:34:26|50532.57
10:34:27|50532.57
10:34:27|50545.43
10:34:29|50545.42
10:34:30|50545.42
10:34:30|50545.42
10:34:32|50539.36
10:34:33|50539.36
10:34:34|50539.36
10:34:34|50532.74
10:34:35|50532.74
10:34:37|50532.74
10:34:38|50532.74
10:34:38|50532.74
10:34:39|50527.36
10:34:40|50523.24
10:34:41|50523.24
10:34:42|50526.13
10:34:44|50526.13
10:34:45|50524.15
10:34:46|50520.95
10:34:47|50520.95
10:34:47|50520.94
10:34:48|50517.85
10:34:50|50517.85
10:34:50|50517.81
10:34:51|50515.29
10:34:52|50514.24
10:34:54|50506.5
10:34:54|50506.5
10:34:55|50506.5
10:34:56|50509.44
10:34:57|50509.44
10:34:58|50509.44
10:34:59|50509.44
10:35:00|50509.44
10:35:03|50509.44
10:35:03|50509.44
10:35:05|50514.44
10:35:07|50514.44
10:35:08|50514.44
10:35:09|50514.44
10:35:10|50514.44
10:35:11|50502.21
10:35:12|50502.22
10:35:13|50502.21
10:35:14|50500.68
10:35:15|50500.68
10:35:16|50504.41
10:35:17|50504.41
10:35:18|50501.19
10:35:19|50501.19
10:35:20|50498.27
10:35:21|50498.05
10:35:22|50490.73
10:35:23|50490.73
10:35:24|50490.73
10:35:24|50497.53
10:35:26|50497.53
10:35:27|50497.53
10:35:28|50497.53
10:35:28|50497.06
10:35:30|50497.06
10:35:30|50496.78
10:35:31|50496.78
10:35:32|50491.89
10:35:34|50491.89
10:35:34|50491.89
10:35:36|50495.7
10:35:37|50495.7
10:35:38|50495.7
10:35:39|50494.86
10:35:39|50494.86
10:35:41|50494.86
10:35:42|50494.86
10:35:42|50494.86
10:35:44|50494.86
10:35:45|50501.19
10:35:46|50497.15
10:35:47|50497.15
10:35:47|50497.49
10:35:49|50497.49
10:35:50|50497.49
10:35:50|50497.49
10:35:51|50499.1
10:35:53|50499.1
10:35:54|50490.07
10:35:54|50490.07
10:35:56|50490.07
10:35:56|50490.07
10:35:58|50490.07
10:35:59|50490.07
10:35:59|50490.12
10:36:02|50490.11
10:36:02|50489.64
10:36:04|50487.7
10:36:06|50495.06
10:36:06|50495.07
10:36:07|50495.07
10:36:09|50495.07
10:36:09|50495.07
10:36:10|50495.07
10:36:11|50495.07
10:36:13|50495.07
10:36:14|50495.07
10:36:15|50495.07
10:36:16|50495.07
10:36:17|50497.15
10:36:18|50497.15
10:36:19|50497.15
10:36:20|50497.15
10:36:22|50497.24
10:36:24|50498.1
10:36:24|50498.1
10:36:26|50498.1
10:36:27|50495.99
10:36:28|50490.98
10:36:29|50487.98
10:36:30|50487.98
10:36:31|50487.98
10:36:32|50487.98
10:36:33|50487.98
10:36:34|50485.52
10:36:35|50485.52
10:36:36|50487.86
10:36:36|50487.86
10:36:37|50487.86
10:36:38|50487.8
10:36:40|50499.35
10:36:42|50499.35
10:36:42|50499.35
10:36:43|50499.35
10:36:44|50495.54
10:36:45|50500.
10:36:46|50500.
10:36:47|50500.04
10:36:48|50499.36
10:36:49|50499.36
10:36:50|50499.36
10:36:51|50499.36
10:36:52|50499.36
10:36:53|50508.75
10:36:54|50503.56
10:36:55|50503.56
10:36:56|50503.56
10:36:57|50503.56
10:36:58|50503.56
10:36:59|50499.35
10:37:00|50498.21
10:37:01|50498.21
10:37:03|50498.21
10:37:04|50491.07
10:37:05|50494.5
10:37:07|50494.5
10:37:08|50494.5
10:37:09|50494.5
10:37:10|50497.37
10:37:12|50497.37
10:37:13|50497.37
10:37:15|50501.09
10:37:15|50501.09
10:37:16|50501.09
10:37:17|50501.09
10:37:18|50501.09
10:37:20|50498.63
10:37:20|50498.63
10:37:21|50498.63
10:37:22|50498.62
10:37:23|50490.41
10:37:24|50490.41
10:37:25|50490.41
10:37:26|50490.41
10:37:27|50490.41
10:37:28|50483.52
10:37:29|50483.52
10:37:30|50483.52
10:37:31|50483.52
10:37:32|50483.52
10:37:33|50483.52
10:37:34|50478.14
10:37:35|50467.19
10:37:36|50486.82
10:37:38|50490.52
10:37:39|50492.67
10:37:39|50497.77
10:37:40|50492.92
10:37:41|50492.92
10:37:43|50493.16
10:37:43|50493.16
10:37:44|50493.16
10:37:45|50493.16
10:37:46|50493.16
10:37:47|50494.23
10:37:48|50494.23
10:37:49|50500.
10:37:50|50532.92
10:37:51|50532.92
10:37:52|50532.92
10:37:53|50518.83
10:37:54|50518.83
10:37:55|50518.83
10:37:56|50518.83
10:37:57|50518.83
10:37:58|50518.83
10:37:59|50518.83
10:38:00|50518.83
10:38:01|50518.83
10:38:03|50518.83
10:38:05|50518.83
10:38:07|50525.22
10:38:09|50525.22
10:38:09|50525.22
10:38:11|50525.22
10:38:12|50525.22
10:38:13|50525.22
10:38:14|50525.22
10:38:15|50525.22
10:38:16|50521.9
10:38:17|50521.9
10:38:18|50514.46
10:38:19|50506.63
10:38:20|50498.6
10:38:21|50498.6
10:38:22|50498.6
10:38:23|50498.6
10:38:24|50490.18
10:38:25|50490.18
10:38:27|50492.33
10:38:28|50492.33
10:38:29|50490.
10:38:30|50490.
10:38:31|50490.
10:38:31|50490.05
10:38:33|50493.45
10:38:34|50493.45
10:38:35|50493.45
10:38:36|50494.76
10:38:37|50494.76
10:38:37|50501.
10:38:39|50502.29
10:38:40|50502.29
10:38:41|50502.29
10:38:42|50502.29
10:38:43|50522.05
10:38:44|50522.05
10:38:45|50522.05
10:38:46|50521.36
10:38:47|50516.63
10:38:48|50511.81
10:38:49|50511.81
10:38:49|50511.81
10:38:51|50511.81
10:38:52|50520.21
10:38:53|50528.51
10:38:54|50551.16
10:38:55|50551.16
10:38:55|50551.16
10:38:56|50551.16
10:38:58|50551.16
10:38:59|50542.66
10:39:01|50542.66
10:39:01|50552.21
10:39:04|50563.69
10:39:05|50563.69
10:39:07|50563.69
10:39:08|50559.74
10:39:09|50559.74
10:39:10|50559.74
10:39:12|50561.1
10:39:13|50561.1
10:39:15|50559.08
10:39:16|50557.81
10:39:16|50557.8
10:39:18|50557.8
10:39:18|50557.8
10:39:20|50557.81
10:39:20|50565.15
10:39:22|50565.15
10:39:22|50565.15
10:39:24|50565.15
10:39:25|50565.15
10:39:26|50565.15
10:39:27|50565.15
10:39:28|50565.15
10:39:29|50567.93
10:39:30|50567.93
10:39:30|50567.93
10:39:32|50567.93
10:39:33|50567.93
10:39:34|50566.04
10:39:35|50566.04
10:39:36|50566.04
10:39:38|50562.09
10:39:39|50562.11
10:39:39|50562.11
10:39:41|50562.11
10:39:41|50562.11
10:39:43|50575.54
10:39:43|50575.54
10:39:44|50575.54
10:39:45|50575.54
10:39:47|50566.18
10:39:47|50559.46
10:39:48|50559.11
10:39:49|50559.11
10:39:51|50544.23
10:39:51|50544.23
10:39:52|50544.23
10:39:54|50529.28
10:39:54|50537.74
10:39:55|50544.4
10:39:56|50544.4
10:39:58|50544.4
10:39:58|50544.4
10:39:59|50544.4
10:40:00|50544.4
10:40:02|50544.4
10:40:02|50544.4
10:40:05|50541.8
10:40:05|50541.8
10:40:07|50542.63
10:40:08|50542.63
10:40:09|50542.63
10:40:10|50542.63
10:40:11|50542.63
10:40:12|50544.19
10:40:13|50535.03
10:40:14|50535.03
10:40:15|50535.03
10:40:16|50535.03
10:40:17|50535.03
10:40:18|50535.03
10:40:19|50535.03
10:40:20|50535.03
10:40:21|50535.03
10:40:22|50535.03
10:40:23|50548.53
10:40:25|50544.23
10:40:26|50544.23
10:40:27|50544.23
10:40:27|50544.23
10:40:28|50544.23
10:40:30|50542.07
10:40:31|50538.28
10:40:32|50538.28
10:40:33|50536.92
10:40:34|50536.92
10:40:34|50536.92
10:40:36|50536.92
10:40:36|50541.45
10:40:38|50541.45
10:40:39|50548.75
10:40:39|50564.42
10:40:41|50564.42
10:40:41|50560.81
10:40:43|50560.81
10:40:44|50560.8
10:40:45|50560.84
10:40:46|50560.84
10:40:46|50560.84
10:40:47|50554.76
10:40:49|50554.75
10:40:50|50554.75
10:40:50|50554.75
10:40:52|50552.87
10:40:53|50552.87
10:40:54|50553.71
10:40:54|50562.57
10:40:56|50562.57
10:40:57|50562.57
10:40:58|50558.32
10:40:58|50558.31
10:41:00|50558.32
10:41:01|50558.32
10:41:01|50558.32
10:41:03|50558.32
10:41:04|50558.32
10:41:06|50564.89
10:41:07|50563.59
10:41:09|50564.56
10:41:11|50556.89
10:41:12|50545.51
10:41:13|50537.21
10:41:15|50537.4
10:41:15|50541.24
10:41:17|50540.6
10:41:18|50536.72
10:41:19|50532.61
10:41:19|50532.61
10:41:21|50532.61
10:41:21|50532.61
10:41:22|50522.8
10:41:23|50522.8
10:41:24|50522.8
10:41:25|50522.8
10:41:26|50522.8
10:41:28|50501.09
10:41:28|50491.1
10:41:30|50491.1
10:41:30|50500.89
10:41:31|50500.89
10:41:33|50500.89
10:41:33|50493.76
10:41:34|50493.76
10:41:35|50493.76
10:41:36|50499.21
10:41:37|50499.21
10:41:38|50499.21
10:41:39|50499.21
10:41:40|50499.21
10:41:42|50507.86
10:41:42|50507.86
10:41:43|50500.14
10:41:44|50500.14
10:41:46|50500.14
10:41:46|50500.14
10:41:47|50500.14
10:41:48|50500.71
10:41:49|50500.71
10:41:50|50500.71
10:41:51|50500.08
10:41:52|50500.08
10:41:53|50490.25
10:41:54|50490.25
10:41:56|50490.25
10:41:57|50494.68
10:41:57|50494.68
10:41:58|50506.98
10:42:00|50506.98
10:42:00|50506.98
10:42:01|50506.98
10:42:02|50506.98
10:42:03|50506.98
10:42:04|50506.98
10:42:06|50506.98
10:42:08|50506.98
10:42:09|50506.98
10:42:10|50506.98
10:42:11|50506.98
10:42:12|50506.98
10:42:13|50506.98
10:42:14|50506.98
10:42:16|50506.98
10:42:17|50506.98
10:42:17|50506.98
10:42:19|50507.9
10:42:20|50507.9
10:42:20|50507.9
10:42:21|50507.9
10:42:22|50510.37
10:42:23|50510.37
10:42:24|50500.5
10:42:26|50493.06
10:42:27|50493.07
10:42:27|50498.17
10:42:29|50493.68
10:42:31|50493.68
10:42:31|50493.68
10:42:32|50493.68
10:42:34|50493.68
10:42:35|50493.68
10:42:36|50493.68
10:42:38|50493.68
10:42:39|50493.68
10:42:40|50493.86
10:42:41|50494.6
10:42:41|50494.6
10:42:43|50494.6
10:42:44|50494.6
10:42:45|50494.6
10:42:46|50494.6
10:42:47|50494.6
10:42:48|50495.74
10:42:49|50495.74
10:42:50|50495.74
10:42:51|50495.74
10:42:52|50495.74
10:42:52|50495.74
10:42:54|50488.83
10:42:54|50484.17
10:42:56|50484.17
10:42:57|50482.12
10:42:58|50482.12
10:42:59|50482.12
10:42:59|50482.12
10:43:01|50482.13
10:43:02|50482.13
10:43:03|50482.13
10:43:04|50482.13
10:43:05|50481.99
10:43:05|50476.32
10:43:08|50476.46
10:43:10|50476.46
10:43:11|50476.47
10:43:13|50476.47
10:43:15|50476.47
10:43:15|50476.46
10:43:17|50476.51
10:43:19|50476.51
10:43:19|50484.53
10:43:20|50484.53
10:43:21|50484.51
10:43:22|50484.51
10:43:23|50484.51
10:43:24|50484.51
10:43:25|50484.51
10:43:27|50484.51
10:43:27|50484.51
10:43:29|50480.74
10:43:30|50480.74
10:43:31|50480.74
10:43:32|50480.74
10:43:33|50480.74
10:43:34|50480.74
10:43:36|50480.74
10:43:37|50480.74
10:43:38|50480.74
10:43:39|50482.42
10:43:40|50482.96
10:43:41|50482.96
10:43:42|50482.96
10:43:43|50482.96
10:43:44|50489.41
10:43:45|50489.41
10:43:46|50493.15
10:43:48|50498.2
10:43:48|50495.6
10:43:49|50495.6
10:43:50|50495.6
10:43:51|50495.6
10:43:52|50483.27
10:43:53|50484.83
10:43:55|50484.83
10:43:55|50484.71
10:43:56|50484.71
10:43:57|50484.71
10:43:58|50484.71
10:43:59|50484.71
10:44:00|50488.99
10:44:02|50488.99
10:44:02|50488.99
10:44:03|50488.99
10:44:04|50483.24
10:44:05|50478.37
10:44:06|50476.47
10:44:08|50473.22
10:44:10|50473.22
10:44:11|50473.22
10:44:13|50473.22
10:44:13|50473.22
10:44:15|50473.22
10:44:17|50473.22
10:44:19|50473.22
10:44:19|50479.96
10:44:20|50479.96
10:44:21|50479.96
10:44:22|50479.96
10:44:23|50479.96
10:44:24|50479.96
10:44:25|50481.58
10:44:26|50481.58
10:44:27|50484.98
10:44:29|50490.46
10:44:30|50487.27
10:44:31|50485.26
10:44:32|50485.27
10:44:33|50485.27
10:44:34|50481.32
10:44:35|50468.69
10:44:36|50468.69
10:44:37|50471.64
10:44:38|50469.87
10:44:39|50473.09
10:44:40|50469.89
10:44:41|50469.89
10:44:42|50469.89
10:44:43|50474.36
10:44:44|50474.36
10:44:45|50474.36
10:44:46|50492.51
10:44:47|50492.51
10:44:48|50492.51
10:44:49|50492.51
10:44:50|50498.02
10:44:51|50498.75
10:44:52|50498.75
10:44:53|50492.31
10:44:54|50488.99
10:44:55|50488.97
10:44:56|50488.97
10:44:57|50488.97
10:44:58|50488.97
10:44:59|50488.97
10:45:00|50488.97
10:45:01|50488.97
10:45:02|50488.97
10:45:03|50488.97
10:45:04|50495.56
10:45:05|50495.56
10:45:06|50495.56
10:45:07|50495.56
10:45:08|50495.56
10:45:10|50495.56
10:45:12|50499.73
10:45:13|50499.73
10:45:13|50499.73
10:45:15|50500.59
10:45:16|50506.13
10:45:18|50506.13
10:45:19|50506.13
10:45:20|50506.13
10:45:22|50519.14
10:45:22|50519.14
10:45:23|50517.87
10:45:25|50518.68
10:45:26|50518.68
10:45:28|50518.68
10:45:28|50518.68
10:45:29|50513.87
10:45:30|50513.87
10:45:31|50513.87
10:45:32|50512.61
10:45:33|50512.6
10:45:34|50512.6
10:45:35|50512.6
10:45:36|50512.6
10:45:37|50512.6
10:45:38|50512.6
10:45:39|50512.61
10:45:40|50507.05
10:45:41|50507.05
10:45:42|50498.17
10:45:43|50504.96
10:45:44|50504.96
10:45:45|50504.96
10:45:46|50505.01
10:45:47|50505.01
10:45:48|50507.96
10:45:49|50507.96
10:45:50|50523.94
10:45:52|50523.94
10:45:52|50523.94
10:45:53|50523.94
10:45:54|50523.94
10:45:55|50523.94
10:45:56|50523.94
10:45:57|50523.94
10:45:58|50521.36
10:45:59|50521.36
10:46:00|50521.36
10:46:01|50521.36
10:46:02|50521.36
10:46:03|50517.52
10:46:04|50517.52
10:46:05|50517.52
10:46:06|50510.33
10:46:07|50510.33
10:46:08|50502.94
10:46:10|50515.7
10:46:12|50517.93
10:46:13|50517.93
10:46:14|50517.93
10:46:15|50517.93
10:46:17|50517.93
10:46:18|50517.78
10:46:19|50517.78
10:46:21|50517.78
10:46:21|50517.78
10:46:22|50516.04
10:46:24|50511.66
10:46:24|50511.66
10:46:25|50515.42
10:46:26|50518.5
10:46:28|50516.88
10:46:28|50516.92
10:46:29|50519.92
10:46:30|50519.96
10:46:31|50519.96
10:46:32|50522.94
10:46:33|50530.39
10:46:34|50522.92
10:46:35|50522.92
10:46:36|50522.92
10:46:37|50522.92
10:46:38|50522.92
10:46:39|50522.92
10:46:41|50522.92
10:46:41|50522.92
10:46:42|50522.92
10:46:43|50522.92
10:46:44|50500.78
10:46:45|50500.78
10:46:46|50500.78
10:46:47|50503.12
10:46:48|50503.12
10:46:49|50503.12
10:46:50|50503.11
10:46:51|50503.12
10:46:52|50503.38
10:46:53|50503.38
10:46:54|50503.38
10:46:55|50500.57
10:46:57|50500.57
10:46:58|50500.57
10:46:58|50504.81
10:46:59|50502.37
10:47:00|50498.35
10:47:01|50498.35
10:47:02|50498.35
10:47:03|50498.35
10:47:04|50497.62
10:47:05|50497.62
10:47:06|50498.29
10:47:07|50498.29
10:47:08|50503.9
10:47:09|50503.9
10:47:10|50503.9
10:47:12|50504.95
10:47:13|50510.6
10:47:15|50515.58
10:47:17|50515.58
10:47:18|50515.55
10:47:18|50515.55
10:47:20|50515.55
10:47:21|50515.55
10:47:23|50515.55
10:47:24|50511.91
10:47:25|50511.91
10:47:26|50515.57
10:47:27|50515.57
10:47:28|50515.57
10:47:29|50515.57
10:47:30|50515.57
10:47:31|50515.57
10:47:32|50515.57
10:47:33|50515.57
10:47:34|50515.57
10:47:35|50506.44
10:47:36|50496.55
10:47:37|50496.55
10:47:38|50496.55
10:47:39|50496.55
10:47:40|50498.65
10:47:41|50495.58
10:47:42|50495.58
10:47:43|50495.59
10:47:44|50498.95
10:47:45|50498.95
10:47:46|50498.95
10:47:47|50498.95
10:47:48|50492.63
10:47:49|50492.63
10:47:50|50492.63
10:47:51|50492.63
10:47:52|50492.5
10:47:53|50488.29
10:47:54|50474.6
10:47:55|50474.6
10:47:56|50474.6
10:47:57|50462.
10:47:58|50460.24
10:47:59|50460.24
10:48:00|50458.34
10:48:01|50458.34
10:48:02|50458.34
10:48:03|50458.34
10:48:04|50452.45
10:48:05|50452.45
10:48:06|50452.45
10:48:07|50452.44
10:48:08|50451.28
10:48:09|50451.28
10:48:10|50450.14
10:48:11|50451.27
10:48:13|50465.65
10:48:15|50459.68
10:48:15|50459.68
10:48:18|50450.14
10:48:19|50449.11
10:48:20|50449.11
10:48:21|50449.11
10:48:22|50449.11
10:48:23|50449.11
10:48:24|50449.11
10:48:25|50446.27
10:48:26|50446.27
10:48:27|50446.27
10:48:28|50446.27
10:48:29|50444.76
10:48:30|50444.76
10:48:31|50444.76
10:48:32|50444.76
10:48:33|50444.76
10:48:34|50444.76
10:48:35|50444.75
10:48:36|50444.75
10:48:37|50444.75
10:48:38|50444.75
10:48:39|50444.75
10:48:40|50444.7
10:48:41|50444.76
10:48:42|50452.8
10:48:44|50465.35
10:48:45|50465.09
10:48:46|50465.37
10:48:46|50459.5
10:48:48|50475.14
10:48:49|50475.14
10:48:49|50475.14
10:48:51|50475.14
10:48:52|50465.3
10:48:53|50465.3
10:48:53|50465.3
10:48:55|50465.3
10:48:56|50450.4
10:48:57|50450.4
10:48:58|50450.4
10:48:58|50445.65
10:49:00|50460.12
10:49:01|50460.12
10:49:02|50458.85
10:49:03|50458.85
10:49:03|50459.7
10:49:05|50464.04
10:49:06|50468.6
10:49:06|50468.57
10:49:08|50468.57
10:49:09|50468.57
10:49:10|50468.57
10:49:11|50468.57
10:49:12|50468.57
10:49:14|50468.57
10:49:15|50471.43
10:49:17|50469.54
10:49:18|50469.54
10:49:19|50468.36
10:49:20|50468.36
10:49:21|50468.36
10:49:22|50475.
10:49:23|50475.
10:49:25|50469.79
10:49:26|50470.21
10:49:26|50470.21
10:49:27|50470.21
10:49:30|50470.21
10:49:30|50454.27
10:49:31|50455.32
10:49:32|50455.32
10:49:35|50455.55
10:49:35|50455.55
10:49:36|50455.55
10:49:37|50455.56
10:49:38|50455.56
10:49:39|50455.56
10:49:40|50455.56
10:49:41|50455.56
10:49:42|50455.56
10:49:43|50455.56
10:49:44|50455.56
10:49:45|50455.56
10:49:46|50455.56
10:49:47|50455.56
10:49:48|50455.53
10:49:49|50455.53
10:49:50|50455.53
10:49:51|50455.53
10:49:52|50455.52
10:49:53|50455.52
10:49:54|50455.52
10:49:55|50455.52
10:49:56|50455.52
10:49:57|50455.52
10:49:58|50455.52
10:49:59|50455.53
10:50:00|50455.53
10:50:01|50445.96
10:50:02|50446.18
10:50:03|50446.18
10:50:04|50452.27
10:50:05|50452.27
10:50:07|50449.45
10:50:08|50441.59
10:50:09|50441.93
10:50:10|50441.61
10:50:11|50437.81
10:50:12|50441.62
10:50:13|50441.62
10:50:14|50441.62
10:50:16|50441.62
10:50:16|50441.62
10:50:18|50448.52
10:50:18|50448.52
10:50:20|50448.52
10:50:20|50448.52
10:50:22|50442.45
10:50:23|50442.62
10:50:24|50447.92
10:50:24|50447.92
10:50:27|50448.99
10:50:27|50448.99
10:50:28|50448.99
10:50:30|50448.99
10:50:31|50437.88
10:50:31|50437.88
10:50:32|50437.88
10:50:34|50437.88
10:50:34|50437.77
10:50:36|50437.77
10:50:36|50437.77
10:50:38|50437.77
10:50:38|50434.66
10:50:39|50437.76
10:50:40|50437.76
10:50:42|50437.76
10:50:42|50437.76
10:50:44|50437.76
10:50:45|50437.7
10:50:46|50437.7
10:50:47|50437.7
10:50:48|50437.7
10:50:48|50437.7
10:50:49|50432.98
10:50:51|50432.98
10:50:51|50432.93
10:50:52|50416.67
10:50:54|50416.67
10:50:55|50415.26
10:50:55|50415.26
10:50:57|50422.52
10:50:58|50422.52
10:50:58|50415.76
10:50:59|50415.76
10:51:01|50415.26
10:51:01|50415.26
10:51:02|50415.26
10:51:03|50415.
10:51:04|50408.67
10:51:05|50407.91
10:51:06|50407.91
10:51:07|50407.91
10:51:08|50408.67
10:51:09|50422.64
10:51:10|50422.64
10:51:12|50430.56
10:51:12|50435.6
10:51:13|50437.76
10:51:16|50437.87
10:51:17|50437.88
10:51:17|50437.88
10:51:18|50437.88
10:51:19|50444.93
10:51:21|50444.93
10:51:22|50438.66
10:51:23|50438.66
10:51:24|50438.66
10:51:25|50438.66
10:51:26|50438.66
10:51:27|50462.62
10:51:28|50474.72
10:51:29|50466.03
10:51:30|50462.88
10:51:31|50462.88
10:51:32|50447.09
10:51:33|50447.09
10:51:34|50447.09
10:51:35|50440.92
10:51:36|50440.92
10:51:37|50440.92
10:51:38|50439.89
10:51:39|50439.89
10:51:40|50441.02
10:51:41|50441.02
10:51:42|50441.02
10:51:43|50441.02
10:51:44|50441.02
10:51:45|50441.02
10:51:46|50441.02
10:51:47|50447.09
10:51:48|50447.09
10:51:49|50447.09
10:51:50|50448.97
10:51:51|50448.97
10:51:52|50448.97
10:51:53|50449.01
10:51:54|50449.02
10:51:55|50449.01
10:51:56|50449.01
10:51:57|50449.01
10:51:58|50449.05
10:51:59|50449.06
10:52:00|50449.06
10:52:01|50449.06
10:52:02|50449.06
10:52:03|50449.06
10:52:04|50449.06
10:52:05|50449.06
10:52:06|50451.53
10:52:07|50451.52
10:52:08|50451.53
10:52:09|50455.95
10:52:10|50451.52
10:52:11|50451.53
10:52:12|50451.53
10:52:13|50451.53
10:52:14|50451.52
10:52:15|50451.5
10:52:17|50451.5
10:52:19|50441.44
10:52:20|50435.12
10:52:21|50422.9
10:52:23|50425.49
10:52:23|50430.49
10:52:24|50439.67
10:52:26|50439.67
10:52:27|50432.61
10:52:28|50432.61
10:52:29|50431.82
10:52:30|50431.82
10:52:31|50431.82
10:52:33|50432.63
10:52:34|50439.65
10:52:35|50439.65
10:52:36|50439.65
10:52:37|50422.17
10:52:38|50422.17
10:52:39|50423.95
10:52:40|50419.45
10:52:41|50419.56
10:52:42|50423.71
10:52:42|50423.71
10:52:45|50423.71
10:52:46|50423.71
10:52:46|50431.53
10:52:47|50431.53
10:52:48|50455.99
10:52:50|50455.99
10:52:50|50455.99
10:52:51|50443.64
10:52:52|50443.78
10:52:54|50443.99
10:52:54|50452.49
10:52:56|50452.49
10:52:56|50452.49
10:52:58|50455.82
10:52:59|50471.06
10:53:00|50475.27
10:53:00|50475.27
10:53:02|50475.27
10:53:03|50475.67
10:53:03|50477.12
10:53:04|50472.42
10:53:06|50472.42
10:53:07|50465.82
10:53:07|50466.91
10:53:08|50466.91
10:53:09|50466.91
10:53:10|50466.91
10:53:12|50466.91
10:53:12|50466.91
10:53:14|50466.91
10:53:14|50468.33
10:53:15|50467.5
10:53:16|50474.67
10:53:19|50474.67
10:53:20|50474.67
10:53:21|50465.95
10:53:22|50465.95
10:53:24|50466.2
10:53:25|50475.9
10:53:26|50475.9
10:53:27|50475.9
10:53:28|50466.25
10:53:29|50461.44
10:53:30|50461.44
10:53:31|50461.44
10:53:33|50454.44
10:53:34|50454.44
10:53:35|50454.44
10:53:35|50454.44
10:53:37|50454.44
10:53:38|50444.42
10:53:39|50444.43
10:53:39|50444.43
10:53:41|50444.43
10:53:42|50469.05
10:53:43|50461.14
10:53:44|50461.14
10:53:45|50461.14
10:53:46|50461.14
10:53:47|50477.01
10:53:48|50477.01
10:53:49|50477.01
10:53:49|50469.11
10:53:51|50469.11
10:53:51|50469.11
10:53:52|50459.98
10:53:53|50459.98
10:53:54|50466.99
10:53:56|50466.99
10:53:56|50466.99
10:53:58|50466.03
10:53:59|50466.03
10:54:00|50466.03
10:54:01|50466.03
10:54:02|50466.03
10:54:03|50466.03
10:54:04|50466.03
10:54:06|50466.03
10:54:07|50466.28
10:54:07|50466.28
10:54:08|50466.32
10:54:10|50466.32
10:54:11|50466.32
10:54:12|50466.32
10:54:12|50466.32
10:54:14|50466.32
10:54:14|50466.32
10:54:16|50468.59
10:54:16|50468.59
10:54:19|50484.06
10:54:20|50484.06
10:54:21|50484.06
10:54:23|50487.88
10:54:24|50487.88
10:54:26|50481.14
10:54:26|50481.14
10:54:27|50493.16
10:54:30|50493.16
10:54:31|50493.16
10:54:31|50493.16
10:54:32|50496.46
10:54:33|50496.47
10:54:34|50496.47
10:54:35|50496.82
10:54:36|50496.82
10:54:37|50500.07
10:54:38|50500.07
10:54:40|50500.07
10:54:41|50500.07
10:54:42|50489.07
10:54:43|50478.26
10:54:44|50478.26
10:54:45|50478.26
10:54:47|50471.15
10:54:48|50471.15
10:54:49|50471.15
10:54:50|50471.15
10:54:51|50471.15
10:54:52|50468.9
10:54:53|50468.9
10:54:54|50468.9
10:54:55|50468.55
10:54:56|50468.55
10:54:57|50468.55
10:54:58|50468.55
10:54:59|50468.55
10:55:00|50468.55
10:55:01|50468.77
10:55:02|50468.78
10:55:03|50477.45
10:55:04|50477.45
10:55:05|50482.3
10:55:06|50482.3
10:55:07|50482.3
10:55:08|50482.3
10:55:09|50486.32
10:55:10|50486.32
10:55:11|50486.32
10:55:12|50486.32
10:55:13|50486.32
10:55:14|50486.32
10:55:15|50486.32
10:55:16|50484.4
10:55:17|50484.4
10:55:18|50484.4
10:55:20|50484.4
10:55:22|50484.4
10:55:24|50484.4
10:55:25|50484.4
10:55:26|50484.4
10:55:27|50497.9
10:55:28|50497.9
10:55:29|50497.9
10:55:30|50497.9
10:55:31|50497.9
10:55:32|50497.9
10:55:34|50497.9
10:55:35|50503.57
10:55:36|50508.4
10:55:37|50510.9
10:55:38|50513.3
10:55:39|50518.05
10:55:40|50519.51
10:55:41|50519.51
10:55:42|50519.51
10:55:43|50520.01
10:55:43|50520.01
10:55:44|50520.01
10:55:46|50515.64
10:55:47|50520.05
10:55:48|50520.05
10:55:49|50506.42
10:55:49|50506.42
10:55:51|50506.42
10:55:52|50506.5
10:55:53|50506.5
10:55:54|50505.72
10:55:55|50505.72
10:55:56|50505.72
10:55:57|50505.72
10:55:57|50505.72
10:55:59|50508.29
10:56:00|50508.28
10:56:01|50508.28
10:56:02|50508.28
10:56:03|50508.28
10:56:04|50500.
10:56:06|50500.
10:56:07|50500.
10:56:08|50500.
10:56:09|50487.43
10:56:10|50492.89
10:56:11|50492.89
10:56:11|50477.4
10:56:13|50477.4
10:56:13|50477.41
10:56:15|50477.41
10:56:16|50477.41
10:56:17|50477.39
10:56:18|50468.92
10:56:18|50468.92
10:56:21|50468.92
10:56:23|50468.92
10:56:24|50468.92
10:56:25|50468.91
10:56:25|50468.9
10:56:27|50468.9
10:56:28|50468.9
10:56:29|50468.9
10:56:30|50468.9
10:56:32|50468.9
10:56:33|50468.9
10:56:33|50468.9
10:56:35|50468.9
10:56:35|50468.55
10:56:37|50468.55
10:56:37|50468.52
10:56:38|50466.15
10:56:39|50466.15
10:56:40|50466.15
10:56:41|50462.17
10:56:42|50462.17
10:56:43|50472.97
10:56:44|50472.97
10:56:46|50472.97
10:56:46|50474.51
10:56:47|50470.72
10:56:48|50456.33
10:56:49|50456.33
10:56:50|50445.93
10:56:51|50445.93
10:56:52|50445.32
10:56:53|50445.32
10:56:55|50445.32
10:56:55|50433.91
10:56:56|50433.91
10:56:57|50433.91
10:56:58|50433.91
10:56:59|50433.91
10:57:00|50438.12
10:57:01|50438.12
10:57:02|50428.89
10:57:03|50438.91
10:57:04|50429.88
10:57:06|50429.88
10:57:06|50429.88
10:57:07|50429.88
10:57:08|50429.
10:57:09|50429.
10:57:10|50429.
10:57:11|50429.
10:57:12|50407.
10:57:14|50400.
10:57:14|50392.82
10:57:15|50392.82
10:57:17|50392.83
10:57:17|50383.48
10:57:18|50383.48
10:57:19|50400.
10:57:21|50408.58
10:57:23|50408.58
10:57:25|50407.46
10:57:27|50407.46
10:57:27|50401.57
10:57:29|50408.97
10:57:30|50408.99
10:57:31|50408.99
10:57:32|50408.97
10:57:33|50417.35
10:57:34|50417.35
10:57:35|50417.35
10:57:36|50417.35
10:57:37|50426.33
10:57:38|50426.33
10:57:39|50426.33
10:57:40|50407.46
10:57:42|50398.69
10:57:43|50407.34
10:57:44|50423.76
10:57:45|50423.76
10:57:46|50423.76
10:57:47|50409.44
10:57:48|50409.44
10:57:49|50397.16
10:57:50|50397.16
10:57:51|50397.16
10:57:52|50397.16
10:57:53|50397.16
10:57:54|50392.63
10:57:54|50380.07
10:57:55|50380.07
10:57:57|50392.3
10:57:58|50392.3
10:57:58|50392.3
10:58:00|50392.3
10:58:01|50396.37
10:58:01|50396.37
10:58:03|50387.49
10:58:04|50387.49
10:58:05|50387.49
10:58:06|50387.49
10:58:07|50394.81
10:58:08|50394.81
10:58:09|50394.66
10:58:10|50394.66
10:58:11|50387.49
10:58:11|50387.49
10:58:13|50387.49
10:58:14|50387.5
10:58:15|50387.5
10:58:16|50387.5
10:58:17|50387.5
10:58:18|50387.5
10:58:19|50387.5
10:58:20|50387.5
10:58:20|50387.5
10:58:23|50375.12
10:58:25|50375.45
10:58:26|50384.3
10:58:27|50384.3
10:58:28|50384.3
10:58:30|50381.71
10:58:31|50381.71
10:58:32|50381.71
10:58:33|50381.71
10:58:34|50372.01
10:58:36|50372.01
10:58:37|50370.
10:58:37|50372.01
10:58:40|50370.77
10:58:41|50370.77
10:58:42|50370.77
10:58:43|50372.84
10:58:44|50372.85
10:58:45|50386.95
10:58:46|50386.95
10:58:48|50387.06
10:58:48|50387.06
10:58:49|50387.05
10:58:50|50387.05
10:58:51|50377.62
10:58:52|50377.62
10:58:53|50377.62
10:58:55|50377.62
10:58:55|50377.62
10:58:56|50377.62
10:58:57|50376.65
10:58:58|50385.92
10:58:59|50385.92
10:59:00|50385.92
10:59:01|50385.92
10:59:02|50378.28
10:59:03|50394.02
10:59:05|50400.68
10:59:06|50396.16
10:59:07|50396.16
10:59:08|50396.16
10:59:09|50396.16
10:59:10|50396.16
10:59:11|50396.16
10:59:12|50399.27
10:59:13|50400.37
10:59:14|50382.16
10:59:15|50372.28
10:59:16|50372.28
10:59:17|50379.55
10:59:18|50379.55
10:59:19|50379.55
10:59:20|50379.55
10:59:21|50379.55
10:59:22|50379.55
10:59:24|50372.48
10:59:25|50378.44
10:59:27|50378.44
10:59:29|50378.44
10:59:29|50376.29
10:59:30|50373.03
10:59:32|50373.03
10:59:32|50373.03
10:59:33|50373.03
10:59:34|50360.95
10:59:36|50360.95
10:59:36|50360.95
10:59:37|50360.96
10:59:38|50382.43
10:59:39|50382.24
10:59:40|50382.24
10:59:41|50382.24
10:59:42|50376.64
10:59:43|50379.05
10:59:44|50379.05
10:59:46|50385.11
10:59:48|50379.49
10:59:49|50384.53
10:59:50|50384.53
10:59:51|50379.46
10:59:52|50379.46
10:59:53|50372.28
10:59:55|50372.28
10:59:55|50372.28
10:59:57|50372.28
10:59:57|50372.28
10:59:58|50372.28
11:00:00|50379.24
11:00:01|50379.24
11:00:02|50379.24
11:00:03|50379.24
11:00:05|50370.81
11:00:05|50370.81
11:00:06|50379.01
11:00:07|50385.11
11:00:08|50406.66
11:00:10|50413.93
11:00:10|50413.93
11:00:11|50413.93
11:00:12|50413.93
11:00:14|50442.77
11:00:14|50442.77
11:00:15|50440.55
11:00:16|50440.54
11:00:18|50440.54
11:00:19|50440.54
11:00:19|50440.54
11:00:20|50440.54
11:00:22|50420.7
11:00:22|50420.66
11:00:25|50420.66
11:00:26|50410.79
11:00:26|50407.03
11:00:28|50407.03
11:00:29|50427.78
11:00:29|50427.78
11:00:30|50427.78
11:00:32|50423.34
11:00:33|50423.34
11:00:34|50423.34
11:00:36|50423.34
11:00:37|50418.29
11:00:37|50425.49
11:00:38|50433.57
11:00:40|50436.21
11:00:41|50436.21
11:00:41|50436.21
11:00:42|50436.21
11:00:43|50443.42
11:00:45|50447.09
11:00:46|50447.09
11:00:47|50444.78
11:00:48|50430.24
11:00:49|50430.24
11:00:50|50439.17
11:00:51|50439.17
11:00:52|50439.17
11:00:53|50452.07
11:00:54|50452.07
11:00:55|50452.07
11:00:56|50452.07
11:00:57|50452.07
11:00:58|50450.24
11:00:59|50455.97
11:01:00|50450.28
11:01:01|50450.26
11:01:02|50452.55
11:01:03|50452.55
11:01:04|50442.32
11:01:05|50442.32
11:01:06|50442.32
11:01:07|50442.32
11:01:08|50442.32
11:01:09|50442.32
11:01:10|50447.52
11:01:11|50447.52
11:01:12|50447.52
11:01:13|50447.52
11:01:14|50444.37
11:01:15|50444.37
11:01:16|50444.37
11:01:17|50420.62
11:01:18|50407.03
11:01:19|50380.87
11:01:20|50380.86
11:01:21|50378.45
11:01:22|50378.44
11:01:23|50378.44
11:01:24|50378.44
11:01:26|50378.45
11:01:27|50382.75
11:01:28|50382.75
11:01:30|50378.45
11:01:32|50378.45
11:01:32|50378.45
11:01:33|50378.44
11:01:34|50374.05
11:01:36|50374.05
11:01:36|50374.05
11:01:38|50374.05
11:01:39|50374.05
11:01:40|50387.86
11:01:41|50387.86
11:01:43|50389.84
11:01:44|50384.02
11:01:44|50394.25
11:01:46|50396.96
11:01:48|50385.5
11:01:49|50385.5
11:01:49|50385.48
11:01:51|50385.48
11:01:52|50370.75
11:01:52|50370.75
11:01:53|50370.75
11:01:55|50370.75
11:01:55|50360.08
11:01:56|50360.08
11:01:58|50365.72
11:01:59|50365.72
11:01:59|50366.5
11:02:01|50366.41
11:02:01|50365.72
11:02:03|50366.36
11:02:03|50360.07
11:02:04|50360.07
11:02:05|50360.07
11:02:07|50360.07
11:02:08|50371.68
11:02:08|50371.68
11:02:09|50371.68
11:02:10|50383.62
11:02:11|50383.61
11:02:12|50383.61
11:02:13|50383.61
11:02:14|50380.4
11:02:16|50380.4
11:02:16|50380.4
11:02:17|50380.4
11:02:19|50369.81
11:02:19|50369.81
11:02:20|50369.81
11:02:21|50369.81
11:02:22|50369.81
11:02:23|50369.81
11:02:25|50369.81
11:02:27|50369.81
11:02:28|50369.81
11:02:30|50363.46
11:02:32|50363.45
11:02:32|50363.45
11:02:34|50343.61
11:02:35|50343.61
11:02:36|50349.97
11:02:37|50349.97
11:02:38|50350.
11:02:39|50350.
11:02:40|50350.
11:02:40|50350.
11:02:42|50350.
11:02:43|50343.3
11:02:44|50355.02
11:02:44|50355.02
11:02:45|50355.02
11:02:46|50349.45
11:02:48|50349.45
11:02:49|50349.45
11:02:50|50336.05
11:02:51|50328.57
11:02:52|50336.06
11:02:54|50334.84
11:02:55|50333.85
11:02:56|50326.85
11:02:56|50318.81
11:02:57|50316.92
11:02:58|50312.58
11:03:00|50310.82
11:03:00|50310.82
11:03:02|50310.82
11:03:03|50310.82
11:03:04|50310.82
11:03:04|50320.28
11:03:06|50320.28
11:03:07|50320.28
11:03:07|50322.53
11:03:08|50322.53
11:03:10|50322.53
11:03:10|50310.
11:03:11|50288.21
11:03:12|50288.21
11:03:14|50314.35
11:03:14|50314.35
11:03:15|50344.33
11:03:16|50344.33
11:03:18|50346.82
11:03:19|50346.83
11:03:20|50346.82
11:03:20|50346.82
11:03:22|50346.82
11:03:22|50346.82
11:03:23|50346.83
11:03:25|50350.11
11:03:25|50346.84
11:03:27|50346.84
11:03:29|50346.84
11:03:31|50346.83
11:03:32|50329.31
11:03:33|50329.31
11:03:34|50323.98
11:03:35|50323.98
11:03:37|50323.98
11:03:37|50323.98
11:03:38|50336.19
11:03:39|50338.98
11:03:40|50344.
11:03:42|50353.55
11:03:43|50359.49
11:03:44|50366.37
11:03:45|50366.37
11:03:46|50351.14
11:03:47|50351.14
11:03:48|50351.14
11:03:49|50351.14
11:03:50|50351.14
11:03:51|50351.14
11:03:52|50351.14
11:03:53|50351.14
11:03:54|50351.14
11:03:55|50354.21
11:03:56|50354.21
11:03:57|50354.21
11:03:58|50367.01
11:03:59|50373.31
11:04:00|50373.31
11:04:01|50376.02
11:04:02|50390.09
11:04:03|50390.09
11:04:04|50394.64
11:04:05|50391.19
11:04:06|50391.19
11:04:07|50391.19
11:04:08|50391.19
11:04:09|50397.7
11:04:10|50397.7
11:04:11|50397.7
11:04:12|50393.2
11:04:13|50393.2
11:04:14|50378.12
11:04:15|50378.12
11:04:16|50389.85
11:04:17|50389.85
11:04:18|50389.85
11:04:19|50389.85
11:04:20|50389.85
11:04:21|50389.85
11:04:22|50389.85
11:04:23|50379.86
11:04:24|50384.54
11:04:25|50384.54
11:04:26|50384.53
11:04:27|50384.53
11:04:29|50396.94
11:04:30|50396.94
11:04:32|50401.96
11:04:34|50404.31
11:04:35|50404.31
11:04:36|50398.67
11:04:37|50398.67
11:04:38|50398.68
11:04:39|50384.56
11:04:41|50384.56
11:04:43|50395.03
11:04:44|50398.14
11:04:44|50398.14
11:04:45|50398.14
11:04:46|50398.14
11:04:47|50407.2
11:04:48|50407.2
11:04:49|50407.2
11:04:50|50407.2
11:04:51|50407.2
11:04:52|50407.2
11:04:54|50417.58
11:04:54|50412.16
11:04:55|50412.16
11:04:56|50412.16
11:04:57|50412.16
11:04:58|50428.92
11:04:59|50428.92
11:05:00|50428.92
11:05:01|50433.88
11:05:02|50433.88
11:05:03|50433.88
11:05:04|50433.88
11:05:05|50433.88
11:05:06|50417.69
11:05:07|50417.69
11:05:08|50417.65
11:05:09|50417.65
11:05:10|50417.65
11:05:11|50411.83
11:05:12|50411.83
11:05:13|50411.83
11:05:14|50411.83
11:05:15|50411.83
11:05:16|50411.83
11:05:17|50411.83
11:05:18|50411.83
11:05:19|50415.07
11:05:20|50415.07
11:05:21|50415.07
11:05:22|50415.07
11:05:23|50415.07
11:05:24|50415.07
11:05:25|50415.07
11:05:26|50396.53
11:05:27|50396.53
11:05:29|50396.53
11:05:31|50406.54
11:05:32|50406.54
11:05:33|50406.54
11:05:35|50406.58
11:05:37|50411.36
11:05:37|50411.36
11:05:38|50411.36
11:05:39|50411.36
11:05:40|50416.82
11:05:41|50416.82
11:05:43|50416.82
11:05:43|50416.82
11:05:45|50406.61
11:05:45|50406.61
11:05:46|50400.37
11:05:48|50400.
11:05:48|50400.
11:05:49|50400.
11:05:50|50384.55
11:05:51|50384.55
11:05:52|50384.55
11:05:53|50384.55
11:05:54|50384.55
11:05:55|50384.55
11:05:56|50384.54
11:05:57|50384.54
11:05:58|50384.54
11:05:59|50384.54
11:06:00|50384.54
11:06:01|50399.67
11:06:02|50389.91
11:06:03|50393.49
11:06:04|50393.49
11:06:05|50388.1
11:06:06|50388.1
11:06:07|50388.1
11:06:08|50388.1
11:06:10|50388.1
11:06:10|50388.1
11:06:11|50395.06
11:06:13|50395.45
11:06:14|50395.45
11:06:15|50395.45
11:06:16|50402.89
11:06:17|50402.89
11:06:18|50402.39
11:06:19|50402.39
11:06:20|50402.39
11:06:21|50415.37
11:06:22|50415.37
11:06:23|50415.37
11:06:24|50415.37
11:06:25|50415.37
11:06:26|50374.03
11:06:27|50372.94
11:06:28|50375.6
11:06:29|50375.6
11:06:31|50372.93
11:06:32|50372.93
11:06:34|50372.93
11:06:35|50372.93
11:06:36|50363.88
11:06:36|50363.84
11:06:39|50363.84
11:06:39|50363.84
11:06:40|50363.84
11:06:41|50376.19
11:06:42|50376.19
11:06:43|50376.19
11:06:44|50386.76
11:06:45|50386.76
11:06:46|50386.76
11:06:47|50386.76
11:06:48|50385.53
11:06:49|50385.53
11:06:50|50385.53
11:06:51|50385.53
11:06:52|50371.46
11:06:53|50371.46
11:06:54|50371.42
11:06:55|50371.42
11:06:56|50371.42
11:06:57|50357.92
11:06:58|50357.92
11:06:59|50357.92
11:07:00|50350.
11:07:01|50350.01
11:07:02|50350.01
11:07:03|50350.01
11:07:04|50350.01
11:07:05|50350.01
11:07:06|50359.82
11:07:07|50359.82
11:07:08|50337.3
11:07:09|50330.09
11:07:10|50326.85
11:07:11|50326.85
11:07:12|50326.85
11:07:13|50326.85
11:07:14|50326.85
11:07:15|50326.85
11:07:16|50330.01
11:07:17|50330.01
11:07:18|50330.01
11:07:19|50330.01
11:07:20|50330.
11:07:21|50330.01
11:07:22|50330.01
11:07:23|50340.33
11:07:24|50340.33
11:07:25|50340.33
11:07:26|50348.98
11:07:27|50348.98
11:07:28|50348.98
11:07:29|50348.98
11:07:31|50348.98
11:07:33|50344.18
11:07:34|50344.18
11:07:35|50336.93
11:07:36|50336.93
11:07:37|50326.87
11:07:38|50326.87
11:07:39|50326.85
11:07:41|50326.86
11:07:42|50326.86
11:07:43|50326.86
11:07:44|50333.01
11:07:45|50333.01
11:07:45|50340.63
11:07:47|50340.63
11:07:49|50346.9
11:07:50|50346.95
11:07:51|50357.63
11:07:51|50369.45
11:07:53|50369.45
11:07:54|50369.45
11:07:55|50369.45
11:07:56|50365.73
11:07:56|50365.75
11:07:58|50365.77
11:07:58|50363.41
11:07:59|50358.5
11:08:00|50358.5
11:08:01|50347.78
11:08:03|50347.78
11:08:04|50364.26
11:08:05|50364.26
11:08:06|50364.26
11:08:07|50364.26
11:08:08|50364.26
11:08:09|50364.26
11:08:09|50364.26
11:08:11|50342.36
11:08:12|50342.36
11:08:13|50342.35
11:08:14|50342.35
11:08:14|50340.33
11:08:15|50340.33
11:08:17|50340.33
11:08:17|50326.89
11:08:19|50326.89
11:08:19|50326.94
11:08:20|50326.94
11:08:21|50343.67
11:08:22|50332.3
11:08:23|50332.3
11:08:24|50332.3
11:08:26|50332.3
11:08:27|50332.3
11:08:27|50340.96
11:08:29|50340.96
11:08:29|50340.96
11:08:30|50340.96
11:08:33|50340.96
11:08:34|50335.6
11:08:35|50332.3
11:08:37|50332.3
11:08:38|50332.3
11:08:39|50332.3
11:08:40|50332.3
11:08:41|50332.3
11:08:42|50332.3
11:08:43|50332.3
11:08:44|50332.35
11:08:45|50344.55
11:08:46|50344.55
11:08:47|50338.01
11:08:48|50338.01
11:08:49|50338.01
11:08:50|50338.01
11:08:51|50338.01
11:08:52|50338.01
11:08:53|50338.01
11:08:54|50338.01
11:08:55|50338.01
11:08:56|50338.01
11:08:57|50338.01
11:08:58|50338.01
11:08:59|50338.01
11:09:00|50338.01
11:09:01|50337.95
11:09:02|50338.01
11:09:03|50338.01
11:09:04|50338.01
11:09:05|50341.65
11:09:06|50341.65
11:09:07|50347.36
11:09:08|50347.36
11:09:09|50347.36
11:09:10|50364.51
11:09:12|50364.51
11:09:12|50364.51
11:09:13|50360.55
11:09:14|50360.55
11:09:15|50364.5
11:09:16|50364.5
11:09:17|50352.93
11:09:18|50352.93
11:09:19|50333.08
11:09:20|50333.08
11:09:21|50340.56
11:09:23|50340.59
11:09:23|50340.6
11:09:24|50340.6
11:09:25|50340.59
11:09:26|50347.6
11:09:27|50347.6
11:09:28|50347.6
11:09:29|50347.6
11:09:30|50347.6
11:09:31|50347.6
11:09:32|50347.6
11:09:34|50357.34
11:09:36|50357.61
11:09:38|50359.04
11:09:40|50358.33
11:09:40|50358.41
11:09:41|50358.41
11:09:42|50358.41
11:09:43|50365.74
11:09:44|50365.74
11:09:46|50365.73
11:09:47|50365.72
11:09:48|50365.72
11:09:49|50365.72
11:09:50|50365.72
11:09:51|50365.77
11:09:52|50374.22
11:09:53|50374.36
11:09:54|50374.36
11:09:55|50374.36
11:09:56|50374.47
11:09:57|50374.47
11:09:58|50383.71
11:09:59|50383.72
11:10:00|50383.72
11:10:02|50383.72
11:10:02|50383.72
11:10:04|50387.82
11:10:05|50387.82
11:10:07|50369.22
11:10:07|50369.22
11:10:08|50369.73
11:10:09|50369.73
11:10:10|50369.73
11:10:11|50369.73
11:10:12|50370.15
11:10:13|50369.9
11:10:14|50369.9
11:10:16|50369.9
11:10:16|50369.9
11:10:17|50369.15
11:10:18|50369.15
11:10:20|50369.15
11:10:21|50369.15
11:10:21|50369.15
11:10:22|50365.52
11:10:23|50365.52
11:10:24|50365.52
11:10:25|50377.08
11:10:26|50377.08
11:10:27|50377.08
11:10:28|50377.08
11:10:29|50377.08
11:10:30|50377.08
11:10:32|50377.08
11:10:33|50377.08
11:10:35|50388.64
11:10:36|50388.64
11:10:38|50388.29
11:10:40|50382.78
11:10:41|50388.63
11:10:42|50401.27
11:10:43|50401.27
11:10:44|50401.27
11:10:45|50401.27
11:10:46|50401.27
11:10:47|50401.27
11:10:48|50401.27
11:10:49|50400.
11:10:50|50400.
11:10:51|50400.01
11:10:53|50400.01
11:10:53|50400.01
11:10:55|50400.01
11:10:56|50400.01
11:10:57|50387.69
11:10:58|50387.69
11:10:59|50387.68
11:11:00|50387.68
11:11:01|50387.68
11:11:02|50387.68
11:11:04|50403.44
11:11:05|50403.44
11:11:06|50414.94
11:11:07|50414.95
11:11:08|50407.89
11:11:09|50414.71
11:11:10|50414.71
11:11:11|50414.71
11:11:12|50408.06
11:11:13|50408.06
11:11:14|50408.06
11:11:15|50416.43
11:11:16|50416.43
11:11:17|50419.75
11:11:18|50419.75
11:11:19|50419.75
11:11:20|50419.75
11:11:21|50419.45
11:11:22|50429.46
11:11:23|50429.46
11:11:24|50429.46
11:11:25|50429.46
11:11:27|50429.46
11:11:27|50437.92
11:11:28|50446.33
11:11:29|50446.33
11:11:30|50446.33
11:11:31|50446.33
11:11:33|50446.33
11:11:34|50439.32
11:11:35|50439.31
11:11:37|50447.39
11:11:38|50447.39
11:11:40|50447.39
11:11:41|50447.39
11:11:42|50441.84
11:11:43|50433.8
11:11:44|50433.8
11:11:46|50430.14
11:11:47|50430.14
11:11:47|50435.5
11:11:49|50435.5
11:11:49|50435.5
11:11:51|50430.78
11:11:52|50430.78
11:11:52|50430.78
11:11:53|50430.78
11:11:55|50430.78
11:11:56|50430.78
11:11:57|50413.05
11:11:57|50421.74
11:11:59|50421.74
11:12:00|50421.74
11:12:01|50421.74
11:12:03|50421.74
11:12:03|50416.53
11:12:04|50421.51
11:12:05|50430.77
11:12:06|50430.77
11:12:07|50430.77
11:12:08|50430.77
11:12:09|50430.77
11:12:10|50430.77
11:12:11|50430.77
11:12:12|50423.96
11:12:13|50423.96
11:12:14|50423.96
11:12:15|50423.96
11:12:17|50423.96
11:12:18|50418.88
11:12:19|50405.85
11:12:19|50405.86
11:12:21|50413.52
11:12:21|50413.52
11:12:22|50409.18
11:12:24|50409.18
11:12:25|50409.18
11:12:26|50409.18
11:12:27|50404.17
11:12:27|50388.64
11:12:29|50388.65
11:12:29|50394.5
11:12:30|50405.53
11:12:32|50400.52
11:12:33|50399.87
11:12:34|50399.87
11:12:34|50385.36
11:12:36|50392.71
11:12:38|50392.73
11:12:39|50392.75
11:12:40|50392.75
11:12:41|50392.75
11:12:43|50392.75
11:12:44|50408.11
11:12:46|50408.11
11:12:46|50408.11
11:12:48|50408.11
11:12:50|50399.23
11:12:51|50399.23
11:12:52|50398.72
11:12:53|50398.72
11:12:54|50398.72
11:12:55|50411.92
11:12:56|50411.92
11:12:57|50411.92
11:12:59|50411.92
11:13:01|50411.92
11:13:01|50427.16
11:13:02|50427.16
11:13:04|50427.16
11:13:04|50427.16
11:13:05|50427.16
11:13:06|50427.16
11:13:07|50427.16
11:13:08|50434.87
11:13:09|50434.87
11:13:10|50434.87
11:13:12|50434.87
11:13:12|50434.87
11:13:13|50434.87
11:13:14|50427.22
11:13:15|50427.16
11:13:17|50427.17
11:13:17|50427.17
11:13:19|50427.17
11:13:20|50427.17
11:13:20|50427.17
11:13:22|50427.17
11:13:22|50427.16
11:13:24|50427.16
11:13:24|50427.16
11:13:26|50427.16
11:13:26|50408.28
11:13:27|50408.28
11:13:28|50405.77
11:13:31|50390.08
11:13:31|50392.38
11:13:32|50392.38
11:13:33|50397.97
11:13:34|50398.05
11:13:35|50405.76
11:13:36|50405.76
11:13:38|50405.76
11:13:40|50405.76
11:13:42|50403.74
11:13:44|50403.74
11:13:44|50403.74
11:13:46|50403.74
11:13:47|50403.74
11:13:49|50414.73
11:13:49|50414.72
11:13:51|50414.72
11:13:52|50414.72
11:13:54|50414.72
11:13:55|50403.42
11:13:55|50403.42
11:13:57|50405.76
11:13:58|50391.13
11:13:59|50391.13
11:14:00|50388.
11:14:01|50387.68
11:14:02|50387.68
11:14:03|50370.74
11:14:04|50370.74
11:14:05|50377.05
11:14:06|50377.42
11:14:07|50377.42
11:14:08|50377.42
11:14:09|50377.42
11:14:10|50377.42
11:14:11|50377.42
11:14:12|50387.68
11:14:13|50387.68
11:14:14|50387.68
11:14:15|50387.68
11:14:16|50394.42
11:14:17|50394.42
11:14:18|50394.42
11:14:19|50394.42
11:14:20|50394.42
11:14:21|50394.42
11:14:22|50387.68
11:14:23|50387.68
11:14:24|50387.68
11:14:25|50387.68
11:14:26|50387.68
11:14:27|50387.68
11:14:28|50387.68
11:14:30|50387.68
11:14:31|50387.76
11:14:32|50387.76
11:14:33|50387.76
11:14:34|50387.76
11:14:34|50387.76
11:14:36|50387.76
11:14:37|50387.8
11:14:38|50387.8
11:14:39|50387.8
11:14:40|50387.8
11:14:41|50397.69
11:14:43|50397.69
11:14:44|50397.69
11:14:44|50397.69
11:14:46|50387.91
11:14:48|50387.9
11:14:48|50387.9
11:14:49|50387.9
11:14:51|50387.9
11:14:52|50387.9
11:14:53|50387.9
11:14:54|50387.9
11:14:56|50387.9
11:14:56|50387.9
11:14:58|50387.9
11:14:58|50393.54
11:15:00|50393.54
11:15:01|50387.97
11:15:02|50373.98
11:15:03|50373.98
11:15:03|50365.01
11:15:05|50365.01
11:15:05|50365.01
11:15:07|50380.79
11:15:08|50380.79
11:15:10|50380.79
11:15:10|50380.79
11:15:13|50380.79
11:15:14|50380.79
11:15:15|50380.79
11:15:16|50375.65
11:15:17|50375.65
11:15:18|50375.65
11:15:20|50375.65
11:15:20|50375.65
11:15:21|50369.16
11:15:23|50365.
11:15:23|50365.
11:15:25|50365.
11:15:26|50364.98
11:15:27|50364.93
11:15:28|50355.51
11:15:29|50355.51
11:15:30|50355.51
11:15:31|50355.51
11:15:32|50355.26
11:15:32|50355.26
11:15:33|50350.91
11:15:35|50350.91
11:15:35|50350.91
11:15:36|50350.91
11:15:37|50352.2
11:15:40|50350.84
11:15:42|50350.
11:15:43|50347.36
11:15:44|50349.22
11:15:45|50349.22
11:15:47|50349.23
11:15:48|50356.73
11:15:50|50357.02
11:15:50|50357.02
11:15:51|50357.02
11:15:53|50357.02
11:15:53|50357.02
11:15:55|50357.02
11:15:55|50357.02
11:15:57|50356.64
11:15:57|50356.64
11:15:58|50356.64
11:16:00|50356.62
11:16:00|50356.62
11:16:01|50356.62
11:16:02|50356.62
11:16:04|50365.65
11:16:04|50365.66
11:16:06|50386.3
11:16:06|50386.3
11:16:07|50386.3
11:16:08|50386.3
11:16:10|50386.3
11:16:12|50386.3
11:16:12|50386.3
11:16:14|50386.3
11:16:15|50372.88
11:16:16|50372.88
11:16:17|50372.88
11:16:18|50372.89
11:16:19|50372.86
11:16:20|50356.02
11:16:21|50356.04
11:16:22|50356.04
11:16:23|50356.04
11:16:24|50356.04
11:16:25|50366.71
11:16:27|50366.71
11:16:28|50366.71
11:16:29|50366.71
11:16:29|50366.71
11:16:31|50366.71
11:16:31|50371.74
11:16:33|50371.74
11:16:34|50377.17
11:16:34|50377.17
11:16:36|50376.74
11:16:37|50376.74
11:16:38|50376.74
11:16:39|50376.74
11:16:41|50382.91
11:16:42|50387.97
11:16:42|50397.12
11:16:45|50402.23
11:16:45|50401.84
11:16:46|50401.84
11:16:47|50398.91
11:16:48|50398.91
11:16:50|50398.91
11:16:51|50399.1
11:16:52|50400.74
11:16:53|50399.88
11:16:54|50399.87
11:16:55|50399.95
11:16:56|50399.95
11:16:56|50399.95
11:16:58|50399.95
11:16:59|50399.95
11:17:00|50412.62
11:17:01|50414.93
11:17:02|50420.52
11:17:03|50420.52
11:17:05|50414.05
11:17:06|50414.05
11:17:06|50408.44
11:17:08|50408.44
11:17:09|50405.4
11:17:10|50405.4
11:17:10|50405.4
11:17:11|50405.4
11:17:13|50412.85
11:17:13|50412.85
11:17:14|50412.82
11:17:16|50406.39
11:17:16|50406.39
11:17:18|50406.39
11:17:18|50406.41
11:17:20|50406.41
11:17:20|50405.97
11:17:21|50405.97
11:17:23|50405.97
11:17:24|50405.97
11:17:24|50405.97
11:17:25|50405.97
11:17:26|50405.97
11:17:28|50405.97
11:17:29|50405.97
11:17:29|50405.97
11:17:31|50416.02
11:17:31|50411.37
11:17:32|50411.37
11:17:33|50411.37
11:17:34|50423.99
11:17:36|50423.99
11:17:37|50423.99
11:17:37|50423.99
11:17:38|50423.99
11:17:41|50405.98
11:17:42|50409.58
11:17:43|50405.99
11:17:45|50409.63
11:17:47|50420.06
11:17:48|50420.06
11:17:49|50420.06
11:17:50|50420.06
11:17:52|50420.06
11:17:53|50420.06
11:17:54|50414.11
11:17:55|50414.11
11:17:56|50414.11
11:17:57|50414.11
11:17:58|50414.11
11:17:59|50414.11
11:18:00|50414.11
11:18:01|50414.11
11:18:03|50420.89
11:18:04|50420.89
11:18:05|50420.89
11:18:07|50420.89
11:18:07|50426.89
11:18:08|50426.89
11:18:09|50432.57
11:18:10|50432.51
11:18:12|50431.64
11:18:12|50431.64
11:18:13|50423.06
11:18:14|50423.06
11:18:15|50423.06
11:18:16|50423.07
11:18:17|50423.07
11:18:19|50423.07
11:18:20|50423.07
11:18:20|50423.07
11:18:21|50425.35
11:18:23|50425.35
11:18:23|50425.35
11:18:24|50425.35
11:18:26|50425.35
11:18:27|50434.18
11:18:28|50434.18
11:18:29|50432.51
11:18:30|50432.51
11:18:31|50432.51
11:18:32|50434.17
11:18:33|50434.17
11:18:34|50434.17
11:18:35|50434.17
11:18:36|50434.17
11:18:37|50434.19
11:18:38|50434.19
11:18:39|50453.35
11:18:41|50453.35
11:18:43|50453.35
11:18:45|50458.55
11:18:46|50458.55
11:18:48|50458.86
11:18:48|50458.86
11:18:50|50458.86
11:18:51|50458.86
11:18:52|50454.87
11:18:53|50444.42
11:18:54|50445.69
11:18:55|50454.74
11:18:56|50454.74
11:18:57|50454.74
11:18:58|50454.74
11:18:59|50454.74
11:18:59|50454.74
11:19:00|50454.3
11:19:03|50454.3
11:19:03|50454.3
11:19:04|50454.31
11:19:05|50454.31
11:19:08|50463.64
11:19:09|50463.64
11:19:09|50463.64
11:19:10|50463.64
11:19:11|50463.64
11:19:12|50463.64
11:19:14|50458.55
11:19:14|50458.55
11:19:15|50458.55
11:19:16|50445.5
11:19:18|50445.5
11:19:18|50445.5
11:19:19|50445.5
11:19:20|50438.12
11:19:21|50438.12
11:19:22|50438.12
11:19:23|50438.12
11:19:24|50434.47
11:19:25|50434.47
11:19:26|50434.27
11:19:27|50432.34
11:19:28|50432.34
11:19:29|50432.34
11:19:30|50432.34
11:19:31|50432.34
11:19:32|50432.34
11:19:33|50431.54
11:19:34|50431.54
11:19:36|50431.54
11:19:36|50442.22
11:19:37|50456.57
11:19:38|50456.57
11:19:39|50452.69
11:19:40|50452.69
11:19:41|50456.55
11:19:43|50456.55
11:19:44|50455.39
11:19:46|50455.39
11:19:48|50442.79
11:19:49|50434.48
11:19:49|50434.48
11:19:52|50434.48
11:19:53|50434.48
11:19:54|50434.48
11:19:54|50439.29
11:19:55|50449.7
11:19:56|50449.7
11:19:58|50449.7
11:19:58|50449.7
11:20:00|50449.7
11:20:00|50449.7
11:20:01|50449.56
11:20:03|50449.56
11:20:04|50449.56
11:20:05|50449.56
11:20:06|50450.63
11:20:08|50450.63
11:20:09|50450.63
11:20:10|50450.63
11:20:11|50450.63
11:20:12|50450.63
11:20:13|50450.63
11:20:14|50450.63
11:20:15|50450.63
11:20:17|50450.63
11:20:18|50449.7
11:20:19|50449.66
11:20:19|50445.15
11:20:20|50435.97
11:20:23|50435.97
11:20:23|50434.48
11:20:24|50434.48
11:20:25|50434.48
11:20:26|50434.48
11:20:27|50438.87
11:20:28|50438.85
11:20:29|50438.85
11:20:30|50438.85
11:20:31|50438.85
11:20:32|50423.08
11:20:33|50423.08
11:20:35|50423.08
11:20:35|50423.08
11:20:36|50433.55
11:20:37|50433.55
11:20:38|50433.56
11:20:39|50433.56
11:20:40|50433.56
11:20:41|50434.48
11:20:42|50434.99
11:20:44|50434.99
11:20:46|50447.48
11:20:48|50447.48
11:20:50|50447.48
11:20:50|50450.37
11:20:52|50457.98
11:20:53|50457.98
11:20:54|50457.98
11:20:55|50457.71
11:20:56|50457.65
11:20:57|50457.65
11:20:58|50453.01
11:21:00|50453.01
11:21:02|50453.01
11:21:02|50453.01
11:21:03|50443.07
11:21:04|50443.07
11:21:06|50443.07
11:21:07|50456.98
11:21:08|50456.98
11:21:09|50456.98
11:21:10|50460.99
11:21:10|50460.99
11:21:11|50460.99
11:21:14|50460.99
11:21:14|50456.97
11:21:15|50456.97
11:21:16|50457.02
11:21:17|50471.83
11:21:18|50471.82
11:21:19|50471.82
11:21:20|50471.82
11:21:21|50471.82
11:21:22|50471.82
11:21:23|50471.82
11:21:24|50471.82
11:21:25|50471.82
11:21:26|50464.4
11:21:27|50464.4
11:21:28|50464.4
11:21:29|50464.4
11:21:30|50461.95
11:21:31|50467.22
11:21:32|50467.23
11:21:33|50471.31
11:21:34|50471.31
11:21:35|50471.31
11:21:36|50464.65
11:21:37|50464.65
11:21:38|50464.65
11:21:39|50464.65
11:21:40|50464.41
11:21:41|50464.41
11:21:42|50464.41
11:21:43|50464.41
11:21:44|50464.41
11:21:46|50464.11
11:21:48|50463.95
11:21:49|50484.61
11:21:50|50484.61
11:21:50|50484.57
11:21:51|50484.57
11:21:53|50484.57
11:21:55|50484.57
11:21:56|50463.66
11:21:57|50470.87
11:21:57|50470.87
11:21:59|50473.03
11:22:01|50473.03
11:22:01|50473.03
11:22:02|50469.43
11:22:04|50469.43
11:22:05|50469.43
11:22:06|50473.77
11:22:07|50473.77
11:22:08|50473.78
11:22:09|50473.78
11:22:10|50473.78
11:22:11|50473.78
11:22:12|50473.78
11:22:13|50473.78
11:22:14|50473.78
11:22:15|50473.78
11:22:16|50473.78
11:22:17|50473.78
11:22:18|50473.78
11:22:19|50473.78
11:22:20|50474.51
11:22:21|50483.84
11:22:22|50483.84
11:22:23|50483.84
11:22:24|50483.84
11:22:25|50484.61
11:22:26|50484.61
11:22:27|50484.61
11:22:28|50484.61
11:22:29|50484.61
11:22:30|50484.61
11:22:32|50484.61
11:22:32|50493.99
11:22:34|50496.6
11:22:34|50494.01
11:22:36|50494.01
11:22:36|50494.01
11:22:37|50496.48
11:22:39|50496.48
11:22:40|50494.28
11:22:40|50494.69
11:22:41|50494.69
11:22:43|50494.69
11:22:44|50494.69
11:22:45|50494.69
11:22:47|50492.61
11:22:47|50492.61
11:22:49|50492.61
11:22:50|50484.85
11:22:50|50484.85
11:22:51|50484.85
11:22:53|50491.18
11:22:55|50493.2
11:22:56|50493.2
11:22:57|50493.2
11:22:58|50493.2
11:22:59|50497.53
11:23:00|50500.73
11:23:01|50494.7
11:23:02|50496.96
11:23:03|50496.96
11:23:04|50496.81
11:23:06|50491.41
11:23:07|50496.17
11:23:08|50496.17
11:23:08|50496.17
11:23:10|50496.17
11:23:10|50496.17
11:23:12|50487.49
11:23:13|50487.49
11:23:15|50487.49
11:23:15|50487.49
11:23:16|50487.49
11:23:17|50483.86
11:23:18|50483.86
11:23:19|50483.86
11:23:20|50483.86
11:23:21|50483.86
11:23:23|50483.86
11:23:23|50489.97
11:23:24|50489.97
11:23:25|50489.97
11:23:26|50489.97
11:23:27|50489.97
11:23:28|50489.97
11:23:29|50489.97
11:23:30|50489.97
11:23:32|50489.97
11:23:32|50489.97
11:23:34|50489.97
11:23:35|50489.97
11:23:35|50489.97
11:23:36|50489.97
11:23:37|50479.98
11:23:38|50479.62
11:23:39|50461.58
11:23:40|50461.58
11:23:41|50461.58
11:23:42|50465.42
11:23:43|50465.42
11:23:44|50465.42
11:23:45|50472.45
11:23:47|50472.45
11:23:49|50472.45
11:23:49|50472.5
11:23:50|50472.5
11:23:53|50481.27
11:23:54|50481.27
11:23:54|50481.27
11:23:55|50481.27
11:23:56|50481.27
11:23:59|50479.35
11:23:59|50472.55
11:24:00|50476.49
11:24:01|50476.51
11:24:03|50476.51
11:24:03|50476.51
11:24:04|50476.51
11:24:05|50476.51
11:24:06|50467.82
11:24:07|50452.92
11:24:08|50452.92
11:24:09|50432.54
11:24:11|50441.38
11:24:12|50451.41
11:24:13|50451.43
11:24:14|50461.28
11:24:15|50461.28
11:24:16|50461.28
11:24:17|50453.58
11:24:18|50453.58
11:24:19|50453.58
11:24:20|50453.53
11:24:21|50453.53
11:24:22|50453.53
11:24:23|50453.53
11:24:24|50453.53
11:24:25|50453.53
11:24:26|50447.07
11:24:27|50447.07
11:24:29|50450.28
11:24:30|50444.57
11:24:31|50444.54
11:24:32|50444.54
11:24:32|50442.26
11:24:34|50442.26
11:24:35|50442.26
11:24:36|50442.26
11:24:37|50445.01
11:24:38|50445.01
11:24:38|50445.01
11:24:39|50445.01
11:24:40|50445.01
11:24:42|50459.7
11:24:43|50459.7
11:24:44|50459.7
11:24:45|50459.7
11:24:46|50447.17
11:24:47|50447.17
11:24:49|50447.17
11:24:50|50466.5
11:24:51|50457.77
11:24:52|50457.65
11:24:53|50445.99
11:24:53|50445.95
11:24:56|50445.95
11:24:57|50445.95
11:24:58|50445.95
11:24:59|50455.91
11:24:59|50457.45
11:25:02|50457.45
11:25:03|50457.45
11:25:04|50457.45
11:25:05|50457.24
11:25:06|50457.24
11:25:07|50456.93
11:25:08|50456.93
11:25:09|50460.83
11:25:10|50460.83
11:25:11|50460.83
11:25:13|50466.45
11:25:14|50465.54
11:25:15|50465.54
11:25:16|50465.54
11:25:17|50465.54
11:25:18|50460.97
11:25:19|50454.61
11:25:20|50453.48
11:25:21|50453.53
11:25:22|50444.84
11:25:22|50444.84
11:25:23|50444.84
11:25:25|50444.84
11:25:25|50443.5
11:25:27|50443.5
11:25:28|50443.5
11:25:29|50443.5
11:25:30|50443.5
11:25:30|50443.5
11:25:32|50443.5
11:25:33|50452.74
11:25:34|50452.74
11:25:35|50442.93
11:25:36|50446.6
11:25:36|50446.6
11:25:38|50446.6
11:25:39|50446.6
11:25:40|50446.6
11:25:41|50431.58
11:25:41|50431.58
11:25:43|50431.58
11:25:44|50431.58
11:25:44|50431.58
11:25:46|50431.58
11:25:46|50431.58
11:25:48|50450.31
11:25:50|50450.31
11:25:50|50450.32
11:25:52|50450.32
11:25:53|50450.32
11:25:55|50454.22
11:25:55|50454.22
11:25:56|50450.41
11:25:57|50450.42
11:25:58|50453.18
11:26:00|50453.18
11:26:01|50453.18
11:26:03|50452.01
11:26:04|50452.01
11:26:05|50452.01
11:26:05|50450.
11:26:08|50450.
11:26:09|50440.23
11:26:10|50440.23
11:26:11|50440.23
11:26:11|50440.23
11:26:12|50440.23
11:26:14|50440.23
11:26:14|50451.06
11:26:16|50451.06
11:26:16|50450.83
11:26:17|50444.57
11:26:18|50444.57
11:26:20|50444.57
11:26:20|50448.44
11:26:22|50437.86
11:26:22|50417.9
11:26:24|50417.9
11:26:24|50417.9
11:26:25|50417.9
11:26:27|50417.9
11:26:28|50417.9
11:26:29|50417.9
11:26:30|50434.68
11:26:30|50434.68
11:26:31|50423.62
11:26:33|50423.62
11:26:33|50423.62
11:26:34|50424.37
11:26:37|50424.37
11:26:37|50425.91
11:26:38|50425.91
11:26:39|50417.86
11:26:40|50417.85
11:26:41|50417.85
11:26:42|50417.85
11:26:43|50424.16
11:26:44|50424.16
11:26:45|50424.16
11:26:46|50424.16
11:26:47|50424.16
11:26:48|50424.16
11:26:50|50431.78
11:26:52|50431.78
11:26:53|50431.78
11:26:55|50434.67
11:26:56|50434.68
11:26:57|50434.68
11:26:57|50434.67
11:26:59|50434.67
11:27:00|50436.56
11:27:00|50436.18
11:27:02|50436.18
11:27:04|50436.18
11:27:04|50431.04
11:27:06|50435.22
11:27:07|50435.22
11:27:09|50435.22
11:27:11|50435.22
11:27:11|50435.22
11:27:13|50435.22
11:27:14|50435.21
11:27:15|50435.21
11:27:16|50435.21
11:27:17|50435.21
11:27:19|50435.19
11:27:19|50435.19
11:27:21|50435.19
11:27:22|50435.19
11:27:23|50435.19
11:27:24|50435.19
11:27:24|50435.19
11:27:27|50435.19
11:27:27|50435.19
11:27:29|50435.19
11:27:30|50435.19
11:27:31|50446.35
11:27:32|50446.35
11:27:33|50446.35
11:27:34|50446.35
11:27:34|50446.35
11:27:35|50446.35
11:27:36|50453.16
11:27:37|50453.16
11:27:38|50453.16
11:27:40|50453.16
11:27:40|50453.16
11:27:41|50453.16
11:27:43|50453.16
11:27:44|50453.17
11:27:44|50453.17
11:27:45|50459.17
11:27:46|50458.24
11:27:47|50458.24
11:27:49|50458.24
11:27:49|50458.24
11:27:52|50457.9
11:27:53|50453.28
11:27:54|50453.28
11:27:55|50454.21
11:27:56|50454.21
11:27:57|50454.94
11:27:58|50454.94
11:27:59|50454.94
11:28:01|50463.
11:28:02|50461.48
11:28:04|50461.49
11:28:05|50450.31
11:28:06|50450.31
11:28:07|50442.25
11:28:08|50445.29
11:28:09|50445.29
11:28:10|50445.26
11:28:11|50445.26
11:28:12|50445.26
11:28:13|50445.26
11:28:14|50445.26
11:28:15|50445.26
11:28:16|50445.26
11:28:17|50445.26
11:28:18|50445.26
11:28:19|50445.26
11:28:20|50445.26
11:28:21|50445.26
11:28:22|50445.26
11:28:23|50431.58
11:28:24|50429.21
11:28:25|50429.21
11:28:26|50429.21
11:28:27|50429.21
11:28:28|50419.26
11:28:29|50419.26
11:28:30|50419.13
11:28:31|50419.13
11:28:32|50419.13
11:28:33|50419.13
11:28:34|50419.13
11:28:35|50419.13
11:28:36|50430.22
11:28:37|50430.22
11:28:39|50425.22
11:28:39|50425.22
11:28:40|50425.22
11:28:41|50425.22
11:28:42|50425.22
11:28:43|50425.22
11:28:44|50425.22
11:28:45|50425.22
11:28:46|50425.22
11:28:47|50425.22
11:28:48|50425.22
11:28:49|50425.22
11:28:50|50445.26
11:28:52|50445.26
11:28:54|50450.33
11:28:55|50450.33
11:28:57|50450.33
11:28:57|50450.33
11:28:59|50450.33
11:29:00|50450.33
11:29:00|50450.33
11:29:01|50450.33
11:29:02|50450.33
11:29:03|50450.36
11:29:05|50456.58
11:29:06|50456.59
11:29:06|50456.59
11:29:07|50456.59
11:29:09|50456.59
11:29:10|50456.59
11:29:11|50456.59
11:29:12|50456.56
11:29:13|50456.56
11:29:14|50456.31
11:29:15|50456.31
11:29:17|50456.29
11:29:18|50456.29
11:29:19|50456.29
11:29:19|50456.3
11:29:21|50456.3
11:29:22|50456.3
11:29:23|50456.3
11:29:23|50456.3
11:29:25|50456.3
11:29:26|50450.19
11:29:27|50450.19
11:29:28|50456.38
11:29:29|50456.38
11:29:30|50456.38
11:29:31|50456.38
11:29:32|50455.6
11:29:33|50452.82
11:29:34|50453.2
11:29:35|50453.2
11:29:36|50453.2
11:29:37|50453.2
11:29:38|50453.2
11:29:40|50453.2
11:29:40|50453.2
11:29:42|50453.2
11:29:43|50453.2
11:29:44|50453.2
11:29:44|50451.74
11:29:45|50451.74
11:29:46|50451.74
11:29:47|50451.74
11:29:48|50452.87
11:29:50|50452.88
11:29:50|50452.88
11:29:52|50449.99
11:29:52|50449.99
11:29:55|50449.99
11:29:56|50463.21
11:29:57|50463.21
11:29:58|50463.21
11:30:00|50463.21
11:30:02|50463.21
11:30:02|50463.21
11:30:04|50463.21
11:30:05|50463.21
11:30:06|50464.23
11:30:06|50464.23
11:30:07|50464.23
11:30:09|50461.33
11:30:09|50459.69
11:30:10|50459.69
11:30:11|50459.69
11:30:12|50459.69
11:30:14|50459.69
11:30:14|50459.69
11:30:15|50459.69
11:30:17|50450.67
11:30:18|50450.67
11:30:18|50450.22
11:30:20|50450.22
11:30:21|50442.94
11:30:22|50442.94
11:30:22|50442.94
11:30:24|50442.94
11:30:25|50442.94
11:30:25|50442.94
11:30:27|50442.94
11:30:27|50431.62
11:30:28|50431.88
11:30:29|50431.88
11:30:32|50425.7
11:30:32|50425.7
11:30:33|50425.7
11:30:34|50446.13
11:30:35|50455.59
11:30:36|50469.27
11:30:37|50469.27
11:30:38|50469.74
11:30:39|50462.72
11:30:40|50462.72
11:30:42|50462.72
11:30:42|50462.72
11:30:43|50469.63
11:30:44|50469.63
11:30:45|50469.63
11:30:46|50469.63
11:30:47|50469.63
11:30:48|50476.1
11:30:49|50476.1
11:30:51|50476.1
11:30:52|50476.1
11:30:53|50476.1
11:30:55|50471.78
11:30:57|50471.78
11:30:57|50476.03
11:30:59|50476.03
11:31:00|50476.03
11:31:02|50481.27
11:31:03|50489.52
11:31:04|50489.52
11:31:05|50489.52
11:31:06|50489.53
11:31:07|50489.53
11:31:08|50489.53
11:31:09|50489.53
11:31:10|50488.94
11:31:11|50488.94
11:31:13|50488.94
11:31:14|50488.94
11:31:15|50488.94
11:31:16|50488.94
11:31:17|50488.94
11:31:18|50488.94
11:31:19|50488.94
11:31:20|50492.65
11:31:21|50492.65
11:31:22|50492.65
11:31:23|50492.65
11:31:24|50492.65
11:31:25|50492.65
11:31:26|50492.6
11:31:27|50490.02
11:31:28|50490.02
11:31:29|50490.02
11:31:30|50490.02
11:31:31|50490.02
11:31:32|50490.02
11:31:33|50490.02
11:31:34|50490.02
11:31:35|50499.9
11:31:36|50509.96
11:31:37|50511.41
11:31:38|50511.41
11:31:39|50516.99
11:31:40|50516.95
11:31:41|50511.04
11:31:42|50511.04
11:31:43|50511.04
11:31:44|50511.04
11:31:45|50511.04
11:31:46|50511.04
11:31:47|50511.04
11:31:48|50511.04
11:31:49|50504.41
11:31:50|50504.4
11:31:51|50495.91
11:31:52|50495.91
11:31:53|50495.91
11:31:54|50495.87
11:31:56|50493.1
11:31:58|50493.1
11:31:59|50493.1
11:32:01|50493.1
11:32:02|50493.1
11:32:03|50497.15
11:32:04|50497.15
11:32:05|50495.61
11:32:06|50495.24
11:32:07|50495.24
11:32:08|50495.24
11:32:10|50495.24
11:32:12|50495.24
11:32:12|50494.73
11:32:13|50494.73
11:32:14|50494.73
11:32:15|50494.51
11:32:16|50503.96
11:32:18|50507.41
11:32:18|50507.41
11:32:19|50506.6
11:32:21|50506.6
11:32:21|50508.76
11:32:22|50511.05
11:32:23|50511.05
11:32:25|50511.05
11:32:27|50511.05
11:32:27|50511.05
11:32:28|50507.47
11:32:29|50507.47
11:32:30|50507.47
11:32:31|50507.47
11:32:33|50507.47
11:32:33|50507.47
11:32:34|50507.47
11:32:36|50513.63
11:32:37|50526.43
11:32:38|50526.33
11:32:39|50526.33
11:32:40|50536.58
11:32:41|50536.58
11:32:42|50528.43
11:32:43|50528.44
11:32:44|50528.44
11:32:45|50528.44
11:32:46|50514.33
11:32:47|50529.06
11:32:48|50529.05
11:32:49|50530.56
11:32:50|50530.56
11:32:51|50530.56
11:32:52|50530.56
11:32:53|50530.56
11:32:54|50530.56
11:32:55|50524.68
11:32:57|50524.06
11:32:58|50524.06
11:32:59|50519.47
11:33:01|50519.47
11:33:02|50519.47
11:33:03|50519.47
11:33:04|50519.47
11:33:05|50519.47
11:33:06|50521.77
11:33:07|50528.
11:33:09|50528.
11:33:10|50537.77
11:33:10|50537.77
11:33:12|50537.77
11:33:13|50542.92
11:33:14|50542.92
11:33:15|50542.92
11:33:16|50535.55
11:33:16|50527.61
11:33:18|50527.61
11:33:19|50527.61
11:33:20|50527.61
11:33:21|50536.13
11:33:22|50536.13
11:33:22|50536.13
11:33:24|50536.13
11:33:24|50536.16
11:33:26|50536.16
11:33:26|50536.16
11:33:27|50536.16
11:33:28|50536.16
11:33:30|50528.13
11:33:30|50528.13
11:33:32|50528.13
11:33:33|50528.13
11:33:33|50528.13
11:33:35|50536.17
11:33:35|50536.13
11:33:37|50536.13
11:33:37|50536.13
11:33:38|50536.14
11:33:39|50536.14
11:33:40|50536.14
11:33:42|50536.14
11:33:43|50536.14
11:33:44|50536.14
11:33:44|50536.14
11:33:45|50536.14
11:33:46|50536.14
11:33:48|50536.13
11:33:49|50536.13
11:33:50|50530.47
11:33:50|50530.47
11:33:51|50530.47
11:33:52|50530.47
11:33:53|50530.47
11:33:54|50543.12
11:33:55|50543.12
11:33:58|50543.09
11:33:58|50543.09
11:34:00|50543.09
11:34:01|50543.09
11:34:02|50529.1
11:34:04|50529.15
11:34:06|50529.15
11:34:06|50529.15
11:34:07|50529.15
11:34:09|50534.65
11:34:10|50534.65
11:34:11|50534.65
11:34:13|50534.65
11:34:14|50534.65
11:34:15|50533.65
11:34:16|50530.5
11:34:17|50530.5
11:34:18|50531.13
11:34:19|50530.48
11:34:20|50530.47
11:34:21|50530.47
11:34:23|50530.47
11:34:24|50530.47
11:34:25|50522.42
11:34:26|50522.42
11:34:27|50522.42
11:34:29|50533.38
11:34:30|50533.38
11:34:31|50533.38
11:34:31|50533.35
11:34:32|50533.35
11:34:33|50533.35
11:34:35|50525.48
11:34:37|50525.69
11:34:37|50525.69
11:34:38|50525.69
11:34:39|50525.69
11:34:40|50525.69
11:34:41|50525.69
11:34:42|50525.69
11:34:43|50533.65
11:34:44|50548.4
11:34:45|50548.4
11:34:46|50548.4
11:34:47|50548.4
11:34:48|50548.4
11:34:49|50548.4
11:34:50|50548.4
11:34:51|50549.46
11:34:53|50549.46
11:34:53|50549.46
11:34:54|50549.46
11:34:55|50536.7
11:34:56|50536.71
11:34:58|50544.13
11:35:00|50544.13
11:35:02|50549.86
11:35:03|50549.86
11:35:04|50549.86
11:35:06|50552.1
11:35:07|50552.1
11:35:08|50552.1
11:35:10|50552.1
11:35:12|50552.05
11:35:12|50552.05
11:35:13|50548.61
11:35:14|50534.99
11:35:15|50531.7
11:35:16|50538.27
11:35:17|50528.15
11:35:18|50519.79
11:35:19|50519.78
11:35:20|50519.78
11:35:21|50519.78
11:35:22|50519.73
11:35:23|50514.68
11:35:25|50514.65
11:35:26|50514.65
11:35:26|50514.65
11:35:27|50514.65
11:35:28|50513.06
11:35:29|50513.06
11:35:30|50513.06
11:35:31|50513.06
11:35:33|50507.95
11:35:33|50507.87
11:35:34|50502.87
11:35:35|50502.87
11:35:36|50502.83
11:35:37|50497.83
11:35:38|50497.83
11:35:40|50497.83
11:35:41|50513.07
11:35:41|50513.07
11:35:43|50513.08
11:35:44|50513.08
11:35:44|50515.76
11:35:45|50515.76
11:35:46|50515.76
11:35:47|50515.76
11:35:48|50515.76
11:35:50|50515.76
11:35:50|50515.76
11:35:51|50528.09
11:35:52|50528.09
11:35:54|50528.04
11:35:55|50528.04
11:35:56|50522.9
11:35:57|50522.9
11:35:57|50522.9
11:36:00|50522.9
11:36:00|50519.36
11:36:02|50519.37
11:36:03|50519.37
11:36:05|50510.5
11:36:06|50502.28
11:36:07|50512.04
11:36:08|50512.04
11:36:09|50497.29
11:36:11|50497.29
11:36:12|50495.25
11:36:13|50495.25
11:36:14|50495.39
11:36:14|50495.38
11:36:15|50495.38
11:36:16|50495.38
11:36:18|50498.78
11:36:18|50498.78
11:36:19|50498.78
11:36:21|50498.78
11:36:22|50498.78
11:36:23|50498.78
11:36:24|50498.78
11:36:25|50498.78
11:36:26|50502.43
11:36:27|50519.59
11:36:28|50517.86
11:36:29|50517.86
11:36:30|50517.54
11:36:30|50517.47
11:36:32|50517.48
11:36:32|50519.96
11:36:34|50517.48
11:36:35|50517.48
11:36:36|50517.48
11:36:37|50517.48
11:36:37|50517.48
11:36:38|50517.48
11:36:40|50517.48
11:36:40|50519.83
11:36:41|50519.82
11:36:42|50524.83
11:36:44|50528.54
11:36:44|50528.55
11:36:46|50528.55
11:36:47|50533.01
11:36:48|50537.15
11:36:49|50537.16
11:36:50|50537.16
11:36:51|50537.16
11:36:52|50537.16
11:36:52|50537.16
11:36:54|50533.57
11:36:54|50533.57
11:36:56|50533.57
11:36:57|50520.31
11:36:58|50520.31
11:36:59|50520.17
11:36:59|50520.17
11:37:02|50520.17
11:37:04|50520.17
11:37:05|50516.1
11:37:06|50516.1
11:37:07|50516.1
11:37:08|50516.1
11:37:09|50516.1
11:37:10|50500.07
11:37:11|50500.07
11:37:12|50512.57
11:37:13|50512.57
11:37:14|50516.25
11:37:15|50517.82
11:37:16|50517.82
11:37:17|50517.82
11:37:18|50521.51
11:37:19|50521.51
11:37:20|50521.51
11:37:22|50517.4
11:37:23|50519.05
11:37:24|50517.44
11:37:25|50517.43
11:37:25|50517.43
11:37:27|50517.43
11:37:27|50517.43
11:37:29|50505.7
11:37:30|50505.7
11:37:31|50505.7
11:37:32|50505.7
11:37:33|50513.64
11:37:34|50507.66
11:37:35|50507.66
11:37:36|50507.66
11:37:37|50506.26
11:37:38|50506.25
11:37:38|50506.25
11:37:40|50506.25
11:37:41|50506.25
11:37:41|50506.25
11:37:42|50506.25
11:37:43|50506.25
11:37:45|50506.25
11:37:46|50506.25
11:37:47|50506.25
11:37:47|50510.68
11:37:49|50510.68
11:37:49|50510.68
11:37:51|50512.47
11:37:52|50512.47
11:37:53|50512.47
11:37:54|50512.47
11:37:55|50512.47
11:37:55|50512.47
11:37:57|50512.47
11:37:58|50512.47
11:37:58|50505.66
11:38:00|50511.47
11:38:00|50511.48
11:38:01|50511.48
11:38:03|50511.48
11:38:05|50511.48
11:38:06|50511.48
11:38:08|50513.31
11:38:09|50511.48
11:38:10|50513.33
11:38:11|50529.78
11:38:12|50529.78
11:38:13|50542.55
11:38:15|50542.55
11:38:16|50542.55
11:38:17|50542.55
11:38:18|50542.55
11:38:19|50538.52
11:38:20|50538.5
11:38:21|50538.5
11:38:22|50538.5
11:38:23|50538.5
11:38:24|50538.5
11:38:25|50538.5
11:38:26|50538.1
11:38:27|50538.1
11:38:27|50538.1
11:38:30|50538.5
11:38:30|50548.53
11:38:31|50548.53
11:38:32|50548.53
11:38:33|50548.53
11:38:34|50548.53
11:38:35|50548.57
11:38:37|50548.57
11:38:38|50548.57
11:38:39|50555.48
11:38:40|50554.54
11:38:41|50555.24
11:38:42|50555.24
11:38:43|50555.24
11:38:44|50555.24
11:38:45|50555.24
11:38:46|50555.18
11:38:47|50555.18
11:38:48|50555.18
11:38:49|50555.19
11:38:50|50562.69
11:38:51|50562.69
11:38:52|50562.69
11:38:53|50562.69
11:38:54|50562.69
11:38:55|50562.67
11:38:56|50562.67
11:38:57|50562.67
11:38:58|50562.67
11:38:59|50562.65
11:39:01|50562.65
11:39:01|50562.65
11:39:03|50562.65
11:39:04|50562.65
11:39:05|50562.89
11:39:06|50562.89
11:39:07|50562.89
11:39:09|50562.89
11:39:10|50562.89
11:39:11|50562.89
11:39:12|50559.95
11:39:14|50559.95
11:39:15|50564.21
11:39:15|50564.21
11:39:16|50566.14
11:39:19|50566.14
11:39:19|50566.1
11:39:20|50566.13
11:39:21|50566.13
11:39:22|50566.13
11:39:23|50566.13
11:39:24|50577.02
11:39:26|50580.07
11:39:27|50580.07
11:39:28|50580.07
11:39:29|50582.27
11:39:30|50582.27
11:39:31|50582.26
11:39:32|50582.27
11:39:33|50582.26
11:39:34|50576.47
11:39:35|50576.48
11:39:36|50576.48
11:39:37|50576.48
11:39:38|50571.46
11:39:39|50571.46
11:39:40|50571.07
11:39:41|50571.1
11:39:42|50577.66
11:39:43|50577.66
11:39:44|50571.08
11:39:45|50571.1
11:39:46|50571.1
11:39:47|50567.78
11:39:48|50568.67
11:39:49|50568.67
11:39:50|50568.67
11:39:51|50568.67
11:39:52|50568.67
11:39:53|50564.88
11:39:54|50564.87
11:39:55|50564.87
11:39:56|50564.87
11:39:57|50564.87
11:39:58|50560.52
11:39:59|50559.96
11:40:00|50559.96
11:40:01|50559.96
11:40:02|50559.95
11:40:03|50559.95
11:40:05|50559.95
11:40:06|50555.32
11:40:07|50555.25
11:40:08|50555.25
11:40:10|50555.25
11:40:11|50555.25
11:40:12|50555.25
11:40:13|50559.94
11:40:14|50559.94
11:40:15|50559.94
11:40:15|50559.94
11:40:16|50559.94
11:40:17|50559.94
11:40:19|50559.94
11:40:19|50559.96
11:40:20|50562.38
11:40:21|50566.23
11:40:22|50567.18
11:40:24|50567.18
11:40:25|50567.28
11:40:25|50567.28
11:40:26|50567.28
11:40:28|50581.59
11:40:28|50581.59
11:40:29|50581.59
11:40:32|50581.59
11:40:32|50581.59
11:40:33|50581.59
11:40:34|50581.59
11:40:35|50581.59
11:40:36|50581.59
11:40:37|50581.59
11:40:38|50581.59
11:40:39|50584.33
11:40:40|50584.33
11:40:41|50584.33
11:40:42|50584.33
11:40:43|50576.78
11:40:44|50576.84
11:40:45|50576.84
11:40:46|50576.84
11:40:47|50576.84
11:40:49|50576.84
11:40:49|50574.02
11:40:50|50574.02
11:40:51|50562.62
11:40:53|50562.62
11:40:54|50562.62
11:40:55|50570.82
11:40:55|50580.88
11:40:56|50585.
11:40:57|50585.
11:41:00|50585.
11:41:00|50584.99
11:41:01|50592.27
11:41:02|50592.24
11:41:04|50592.24
11:41:06|50591.48
11:41:07|50590.71
11:41:09|50590.71
11:41:10|50590.72
11:41:11|50590.72
11:41:11|50590.72
11:41:14|50586.61
11:41:14|50586.61
11:41:15|50586.61
11:41:16|50586.61
11:41:17|50586.61
11:41:18|50586.61
11:41:19|50586.61
11:41:21|50592.26
11:41:22|50592.26
11:41:22|50587.43
11:41:23|50587.43
11:41:24|50587.43
11:41:25|50587.43
11:41:27|50587.43
11:41:28|50587.43
11:41:29|50587.43
11:41:30|50587.43
11:41:31|50591.05
11:41:32|50591.05
11:41:33|50591.05
11:41:34|50585.88
11:41:35|50585.88
11:41:36|50585.88
11:41:37|50591.57
11:41:38|50591.57
11:41:39|50587.45
11:41:40|50597.55
11:41:41|50600.
11:41:42|50608.1
11:41:43|50608.1
11:41:44|50608.1
11:41:45|50608.13
11:41:46|50608.13
11:41:47|50608.13
11:41:48|50608.13
11:41:49|50608.13
11:41:50|50606.06
11:41:51|50606.06
11:41:53|50608.24
11:41:53|50608.24
11:41:55|50615.18
11:41:56|50615.18
11:41:57|50615.19
11:41:57|50622.81
11:41:59|50624.99
11:41:59|50630.98
11:42:01|50637.54
11:42:02|50638.15
11:42:02|50638.15
11:42:04|50638.15
11:42:06|50638.15
11:42:07|50638.15
11:42:08|50622.2
11:42:08|50622.2
11:42:09|50622.2
11:42:12|50622.2
11:42:12|50622.2
11:42:13|50622.2
11:42:14|50622.2
11:42:15|50622.2
11:42:16|50622.2
11:42:17|50622.2
11:42:18|50622.2
11:42:19|50622.2
11:42:20|50623.19
11:42:22|50623.19
11:42:23|50622.62
11:42:23|50621.05
11:42:24|50621.05
11:42:25|50617.13
11:42:26|50621.06
11:42:28|50621.06
11:42:28|50621.06
11:42:29|50621.06
11:42:30|50621.06
11:42:31|50621.06
11:42:32|50624.98
11:42:33|50624.98
11:42:34|50621.01
11:42:35|50620.
11:42:36|50600.52
11:42:37|50605.02
11:42:39|50605.06
11:42:39|50605.06
11:42:40|50605.06
11:42:41|50605.06
11:42:42|50628.03
11:42:43|50640.
11:42:44|50647.99
11:42:45|50647.99
11:42:46|50647.99
11:42:47|50647.99
11:42:48|50647.99
11:42:50|50647.99
11:42:51|50647.99
11:42:52|50647.99
11:42:53|50647.99
11:42:53|50634.11
11:42:54|50622.83
11:42:55|50632.53
11:42:56|50632.53
11:42:57|50632.53
11:42:58|50632.53
11:42:59|50632.53
11:43:01|50632.53
11:43:01|50632.53
11:43:02|50632.53
11:43:03|50632.53
11:43:05|50632.53
11:43:06|50632.53
11:43:08|50622.82
11:43:09|50627.4
11:43:10|50627.4
11:43:11|50627.4
11:43:12|50627.4
11:43:13|50627.4
11:43:15|50627.4
11:43:16|50634.98
11:43:17|50634.98
11:43:18|50634.98
11:43:19|50634.98
11:43:20|50634.98
11:43:21|50634.98
11:43:22|50627.02
11:43:22|50627.02
11:43:24|50627.02
11:43:25|50627.02
11:43:26|50627.02
11:43:27|50627.5
11:43:28|50627.5
11:43:29|50634.04
11:43:30|50634.04
11:43:31|50649.53
11:43:31|50649.53
11:43:32|50649.53
11:43:33|50649.53
11:43:35|50649.53
11:43:36|50649.53
11:43:36|50649.53
11:43:37|50647.08
11:43:39|50647.08
11:43:40|50647.08
11:43:41|50642.3
11:43:42|50642.3
11:43:43|50644.94
11:43:44|50644.94
11:43:45|50644.94
11:43:45|50649.5
11:43:46|50644.66
11:43:48|50644.66
11:43:49|50644.66
11:43:50|50644.66
11:43:51|50644.66
11:43:52|50644.66
11:43:53|50637.87
11:43:54|50637.87
11:43:54|50627.56
11:43:55|50626.26
11:43:57|50626.26
11:43:58|50627.58
11:43:59|50645.68
11:44:00|50645.68
11:44:00|50645.68
11:44:02|50645.68
11:44:03|50645.68
11:44:04|50645.68
11:44:05|50640.13
11:44:05|50645.43
11:44:07|50645.43
11:44:08|50645.42
11:44:10|50645.42
11:44:11|50645.42
11:44:12|50645.26
11:44:13|50645.26
11:44:14|50645.26
11:44:15|50636.76
11:44:15|50636.76
11:44:18|50636.81
11:44:19|50648.75
11:44:20|50648.75
11:44:21|50648.75
11:44:22|50648.75
11:44:23|50649.52
11:44:23|50649.52
11:44:25|50649.52
11:44:25|50649.52
11:44:28|50649.52
11:44:28|50649.52
11:44:29|50645.14
11:44:30|50645.08
11:44:31|50650.01
11:44:33|50650.01
11:44:33|50650.01
11:44:34|50650.01
11:44:36|50650.01
11:44:37|50636.76
11:44:38|50636.76
11:44:39|50636.76
11:44:40|50636.76
11:44:41|50636.76
11:44:42|50636.76
11:44:43|50636.76
11:44:44|50636.76
11:44:45|50638.48
11:44:46|50638.45
11:44:47|50638.45
11:44:48|50638.45
11:44:49|50638.45
11:44:50|50638.45
11:44:51|50638.45
11:44:52|50638.45
11:44:53|50638.45
11:44:54|50638.45
11:44:55|50638.45
11:44:56|50638.45
11:44:57|50638.45
11:44:58|50638.45
11:44:59|50638.45
11:45:00|50650.26
11:45:01|50650.25
11:45:02|50650.25
11:45:03|50646.77
11:45:04|50638.45
11:45:05|50638.45
11:45:06|50638.45
11:45:07|50638.44
11:45:09|50627.99
11:45:09|50625.28
11:45:11|50606.47
11:45:13|50605.18
11:45:14|50598.73
11:45:14|50611.99
11:45:16|50611.99
11:45:17|50607.12
11:45:17|50607.12
11:45:19|50607.12
11:45:19|50598.72
11:45:20|50598.72
11:45:22|50598.72
11:45:23|50598.72
11:45:25|50598.72
11:45:25|50598.72
11:45:26|50598.72
11:45:27|50602.61
11:45:28|50601.24
11:45:29|50598.73
11:45:30|50598.73
11:45:31|50598.73
11:45:32|50598.73
11:45:33|50586.09
11:45:34|50586.1
11:45:35|50586.1
11:45:36|50586.1
11:45:37|50586.1
11:45:39|50586.1
11:45:40|50586.1
11:45:40|50576.11
11:45:41|50576.14
11:45:42|50576.13
11:45:43|50576.13
11:45:44|50590.59
11:45:45|50590.59
11:45:46|50597.56
11:45:47|50597.56
11:45:48|50599.92
11:45:49|50599.92
11:45:50|50599.92
11:45:51|50599.92
11:45:52|50599.92
11:45:53|50600.01
11:45:54|50600.01
11:45:55|50600.01
11:45:56|50600.01
11:45:57|50600.01
11:45:58|50600.01
11:45:59|50600.01
11:46:00|50583.05
11:46:01|50574.81
11:46:02|50574.81
11:46:03|50574.81
11:46:05|50574.77
11:46:05|50566.34
11:46:06|50566.34
11:46:07|50569.47
11:46:09|50569.47
11:46:11|50567.2
11:46:12|50567.2
11:46:12|50567.2
11:46:14|50569.43
11:46:16|50569.46
11:46:16|50569.29
11:46:19|50569.29
11:46:19|50569.29
11:46:21|50564.6
11:46:22|50564.6
11:46:23|50564.6
11:46:24|50565.8
11:46:25|50565.8
11:46:26|50568.72
11:46:27|50568.73
11:46:28|50568.73
11:46:29|50568.73
11:46:30|50568.73
11:46:31|50566.87
11:46:32|50566.87
11:46:33|50566.87
11:46:34|50565.76
11:46:35|50573.69
11:46:36|50573.69
11:46:38|50573.69
11:46:38|50573.69
11:46:40|50573.69
11:46:41|50573.69
11:46:41|50573.69
11:46:42|50574.8
11:46:44|50574.8
11:46:44|50578.26
11:46:46|50585.7
11:46:47|50585.7
11:46:48|50585.7
11:46:49|50585.7
11:46:50|50585.71
11:46:51|50585.71
11:46:52|50585.71
11:46:53|50585.71
11:46:54|50585.71
11:46:55|50585.71
11:46:56|50585.71
11:46:57|50568.73
11:46:57|50568.73
11:46:59|50568.73
11:47:00|50568.73
11:47:01|50568.73
11:47:01|50568.73
11:47:03|50571.61
11:47:03|50571.61
11:47:05|50571.61
11:47:06|50571.61
11:47:07|50573.82
11:47:08|50573.82
11:47:09|50568.72
11:47:11|50568.72
11:47:11|50568.72
11:47:13|50568.72
11:47:14|50580.71
11:47:15|50575.91
11:47:16|50575.86
11:47:18|50575.86
11:47:20|50570.55
11:47:20|50570.55
11:47:22|50563.97
11:47:23|50566.66
11:47:24|50566.66
11:47:25|50566.66
11:47:26|50569.93
11:47:27|50569.93
11:47:28|50569.93
11:47:29|50569.93
11:47:30|50569.93
11:47:31|50569.93
11:47:32|50562.
11:47:33|50562.
11:47:34|50556.
11:47:35|50556.
11:47:36|50556.
11:47:38|50556.
11:47:39|50556.
11:47:39|50556.
11:47:41|50556.
11:47:42|50556.
11:47:43|50556.
11:47:44|50556.
11:47:45|50559.08
11:47:45|50570.04
11:47:46|50570.04
11:47:47|50570.04
11:47:48|50573.53
11:47:50|50575.45
11:47:51|50575.45
11:47:52|50575.45
11:47:53|50577.04
11:47:54|50591.42
11:47:55|50591.42
11:47:56|50591.42
11:47:56|50591.42
11:47:58|50591.62
11:47:58|50591.62
11:47:59|50591.62
11:48:00|50591.62
11:48:02|50580.25
11:48:02|50580.25
11:48:04|50580.25
11:48:04|50580.25
11:48:06|50580.25
11:48:06|50589.18
11:48:09|50589.18
11:48:10|50581.99
11:48:12|50581.98
11:48:13|50581.98
11:48:14|50581.98
11:48:16|50579.23
11:48:18|50579.22
11:48:19|50579.22
11:48:20|50577.38
11:48:21|50558.59
11:48:22|50558.59
11:48:23|50558.59
11:48:24|50558.59
11:48:25|50558.59
11:48:26|50558.59
11:48:27|50569.87
11:48:28|50569.86
11:48:29|50569.86
11:48:30|50569.86
11:48:31|50569.86
11:48:32|50568.49
11:48:33|50568.49
11:48:34|50568.49
11:48:35|50563.22
11:48:36|50563.22
11:48:37|50563.22
11:48:38|50563.22
11:48:39|50563.22
11:48:40|50563.22
11:48:41|50557.06
11:48:42|50557.05
11:48:43|50552.3
11:48:44|50556.22
11:48:45|50556.22
11:48:46|50556.22
11:48:47|50556.22
11:48:48|50556.22
11:48:49|50556.22
11:48:50|50556.22
11:48:51|50556.22
11:48:52|50556.22
11:48:53|50556.22
11:48:54|50555.92
11:48:55|50555.92
11:48:56|50555.92
11:48:57|50555.92
11:48:58|50555.92
11:48:59|50555.92
11:49:00|50555.92
11:49:01|50552.17
11:49:02|50552.17
11:49:03|50552.2
11:49:04|50552.2
11:49:05|50552.2
11:49:06|50552.2
11:49:08|50552.2
11:49:09|50552.2
11:49:10|50552.21
11:49:11|50552.21
11:49:13|50552.21
11:49:15|50552.21
11:49:16|50552.21
11:49:16|50552.21
11:49:17|50552.21
11:49:19|50550.52
11:49:20|50550.31
11:49:21|50550.31
11:49:23|50552.68
11:49:24|50567.82
11:49:24|50568.81
11:49:26|50568.81
11:49:27|50568.81
11:49:27|50568.81
11:49:29|50568.81
11:49:30|50568.81
11:49:31|50568.81
11:49:32|50568.79
11:49:33|50568.79
11:49:34|50568.79
11:49:35|50568.78
11:49:36|50568.78
11:49:37|50568.78
11:49:38|50565.26
11:49:39|50565.26
11:49:41|50565.26
11:49:42|50565.26
11:49:42|50565.26
11:49:44|50568.81
11:49:45|50568.81
11:49:47|50568.81
11:49:47|50568.81
11:49:48|50568.81
11:49:49|50572.7
11:49:50|50572.7
11:49:51|50572.7
11:49:53|50572.7
11:49:53|50572.7
11:49:54|50572.71
11:49:55|50572.7
11:49:56|50572.7
11:49:57|50572.7
11:49:58|50572.7
11:49:59|50572.7
11:50:00|50580.35
11:50:02|50593.66
11:50:02|50593.66
11:50:03|50593.66
11:50:04|50593.66
11:50:05|50593.66
11:50:06|50593.66
11:50:07|50593.66
11:50:08|50593.66
11:50:09|50593.66
11:50:10|50593.66
11:50:11|50582.46
11:50:12|50577.47
11:50:13|50577.47
11:50:15|50577.47
11:50:17|50577.47
11:50:18|50577.47
11:50:18|50577.47
11:50:21|50577.47
11:50:23|50574.99
11:50:23|50577.21
11:50:25|50582.28
11:50:25|50590.48
11:50:27|50590.48
11:50:28|50591.
11:50:29|50591.
11:50:30|50582.6
11:50:31|50577.47
11:50:32|50575.04
11:50:33|50575.04
11:50:35|50575.04
11:50:36|50575.04
11:50:37|50575.03
11:50:38|50575.03
11:50:39|50575.03
11:50:40|50575.03
11:50:41|50575.03
11:50:42|50575.03
11:50:43|50575.03
11:50:44|50575.03
11:50:45|50575.03
11:50:46|50575.74
11:50:46|50575.83
11:50:48|50565.66
11:50:49|50565.66
11:50:50|50580.07
11:50:51|50580.4
11:50:52|50580.4
11:50:53|50580.42
11:50:54|50586.33
11:50:55|50587.81
11:50:56|50587.81
11:50:57|50587.81
11:50:58|50587.81
11:50:59|50587.82
11:51:00|50587.82
11:51:01|50587.82
11:51:02|50587.81
11:51:03|50587.81
11:51:03|50587.81
11:51:04|50587.81
11:51:05|50587.82
11:51:07|50587.82
11:51:08|50587.82
11:51:09|50587.82
11:51:10|50593.81
11:51:10|50593.81
11:51:12|50593.81
11:51:13|50593.81
11:51:14|50594.29
11:51:16|50594.29
11:51:18|50594.21
11:51:19|50594.21
11:51:20|50601.87
11:51:21|50601.87
11:51:22|50611.9
11:51:23|50611.9
11:51:25|50612.08
11:51:26|50612.08
11:51:27|50612.08
11:51:28|50612.09
11:51:29|50617.77
11:51:29|50626.41
11:51:31|50630.87
11:51:32|50630.9
11:51:33|50630.9
11:51:34|50630.9
11:51:35|50625.84
11:51:36|50631.05
11:51:37|50631.05
11:51:37|50631.05
11:51:38|50631.05
11:51:40|50631.05
11:51:41|50631.05
11:51:42|50631.05
11:51:42|50631.05
11:51:44|50622.19
11:51:46|50628.3
11:51:46|50629.65
11:51:48|50628.38
11:51:48|50628.35
11:51:49|50628.35
11:51:50|50628.35
11:51:51|50626.03
11:51:52|50626.12
11:51:54|50604.41
11:51:54|50604.41
11:51:55|50604.41
11:51:56|50604.41
11:51:57|50604.41
11:51:58|50604.41
11:52:00|50607.67
11:52:01|50607.67
11:52:02|50603.32
11:52:03|50603.32
11:52:04|50603.32
11:52:05|50601.4
11:52:06|50601.4
11:52:07|50601.4
11:52:08|50601.4
11:52:09|50601.4
11:52:10|50588.55
11:52:11|50587.84
11:52:12|50575.98
11:52:13|50575.98
11:52:15|50576.02
11:52:17|50581.24
11:52:18|50581.24
11:52:18|50564.81
11:52:20|50564.81
11:52:22|50565.96
11:52:23|50565.96
11:52:23|50565.96
11:52:24|50565.96
11:52:25|50567.38
11:52:26|50567.39
11:52:27|50567.39
11:52:29|50567.39
11:52:29|50567.39
11:52:30|50567.39
11:52:31|50567.43
11:52:32|50567.42
11:52:33|50567.42
11:52:34|50567.43
11:52:35|50567.43
11:52:36|50567.43
11:52:37|50573.78
11:52:38|50573.78
11:52:39|50572.23
11:52:40|50572.23
11:52:41|50567.48
11:52:42|50567.48
11:52:44|50567.48
11:52:45|50567.48
11:52:46|50582.28
11:52:47|50582.28
11:52:48|50588.68
11:52:48|50587.7
11:52:50|50587.7
11:52:50|50587.7
11:52:51|50587.7
11:52:53|50587.7
11:52:54|50567.44
11:52:55|50567.44
11:52:56|50567.44
11:52:57|50567.44
11:52:57|50567.44
11:52:58|50567.44
11:53:00|50567.44
11:53:00|50567.44
11:53:02|50574.33
11:53:02|50574.32
11:53:04|50574.32
11:53:04|50574.32
11:53:06|50567.43
11:53:06|50567.43
11:53:07|50569.18
11:53:09|50573.34
11:53:09|50573.34
11:53:11|50573.35
11:53:11|50582.62
11:53:12|50582.61
11:53:13|50582.61
11:53:15|50582.61
11:53:17|50582.61
11:53:17|50579.71
11:53:19|50579.82
11:53:20|50579.82
11:53:22|50582.38
11:53:23|50582.16
11:53:24|50580.35
11:53:25|50580.35
11:53:26|50580.35
11:53:27|50582.11
11:53:28|50582.64
11:53:29|50582.64
11:53:30|50582.64
11:53:31|50598.26
11:53:32|50598.26
11:53:33|50598.25
11:53:34|50598.25
11:53:35|50598.25
11:53:36|50598.25
11:53:37|50585.63
11:53:38|50578.34
11:53:39|50578.34
11:53:40|50578.34
11:53:42|50586.88
11:53:42|50586.88
11:53:44|50582.64
11:53:45|50582.64
11:53:46|50579.99
11:53:47|50579.99
11:53:47|50579.99
11:53:48|50587.96
11:53:50|50587.96
11:53:50|50569.06
11:53:52|50569.04
11:53:53|50567.43
11:53:53|50567.43
11:53:54|50567.43
11:53:56|50567.43
11:53:57|50567.43
11:53:58|50567.43
11:53:59|50567.43
11:54:00|50567.4
11:54:01|50567.4
11:54:02|50567.4
11:54:03|50567.4
11:54:04|50567.4
11:54:05|50567.4
11:54:06|50567.4
11:54:07|50567.4
11:54:08|50567.4
11:54:09|50567.4
11:54:10|50572.67
11:54:11|50572.68
11:54:12|50568.93
11:54:13|50569.04
11:54:14|50568.93
11:54:15|50568.93
11:54:16|50568.89
11:54:18|50568.89
11:54:19|50568.89
11:54:21|50568.89
11:54:22|50568.89
11:54:24|50568.89
11:54:24|50556.4
11:54:25|50556.4
11:54:26|50556.4
11:54:27|50562.15
11:54:28|50562.15
11:54:30|50562.15
11:54:31|50558.82
11:54:32|50558.82
11:54:33|50558.82
11:54:34|50558.82
11:54:35|50558.82
11:54:36|50558.82
11:54:37|50558.82
11:54:38|50558.82
11:54:39|50558.82
11:54:40|50560.58
11:54:41|50560.58
11:54:42|50561.58
11:54:43|50561.58
11:54:44|50567.4
11:54:45|50567.4
11:54:46|50578.15
11:54:47|50578.15
11:54:48|50578.15
11:54:49|50578.15
11:54:51|50578.15
11:54:51|50578.15
11:54:53|50574.52
11:54:54|50574.53
11:54:55|50574.53
11:54:56|50574.54
11:54:58|50574.53
11:54:58|50571.64
11:55:01|50571.64
11:55:01|50571.04
11:55:02|50562.36
11:55:03|50562.36
11:55:04|50562.36
11:55:05|50558.83
11:55:06|50558.83
11:55:07|50558.83
11:55:08|50558.83
11:55:09|50558.83
11:55:10|50556.08
11:55:11|50556.08
11:55:12|50556.08
11:55:13|50556.08
11:55:14|50556.08
11:55:15|50554.74
11:55:16|50554.74
11:55:18|50554.74
11:55:19|50554.76
11:55:21|50554.77
11:55:23|50554.76
11:55:23|50554.76
11:55:25|50554.76
11:55:27|50554.77
11:55:27|50554.77
11:55:28|50554.77
11:55:29|50554.77
11:55:30|50559.99
11:55:31|50559.99
11:55:33|50559.99
11:55:33|50559.99
11:55:34|50559.99
11:55:35|50559.99
11:55:36|50559.99
11:55:37|50559.99
11:55:39|50563.64
11:55:40|50563.64
11:55:41|50561.12
11:55:42|50561.11
11:55:43|50561.11
11:55:44|50561.11
11:55:45|50561.11
11:55:46|50561.11
11:55:47|50561.11
11:55:48|50564.99
11:55:49|50564.99
11:55:50|50564.99
11:55:51|50564.99
11:55:52|50561.69
11:55:53|50561.7
11:55:54|50561.79
11:55:55|50561.77
11:55:56|50561.77
11:55:57|50561.77
11:55:58|50561.8
11:55:59|50561.8
11:56:00|50561.8
11:56:01|50561.8
11:56:02|50561.8
11:56:03|50561.8
11:56:04|50561.15
11:56:05|50561.15
11:56:06|50561.16
11:56:07|50561.16
11:56:09|50561.15
11:56:10|50556.
11:56:11|50556.
11:56:12|50556.
11:56:13|50554.03
11:56:14|50554.03
11:56:15|50554.03
11:56:16|50554.03
11:56:17|50554.03
11:56:18|50554.03
11:56:19|50554.03
11:56:21|50554.03
11:56:21|50541.09
11:56:23|50541.09
11:56:24|50541.09
11:56:25|50549.01
11:56:26|50549.01
11:56:27|50551.23
11:56:27|50560.
11:56:29|50564.99
11:56:30|50564.99
11:56:31|50564.99
11:56:32|50564.99
11:56:33|50564.99
11:56:33|50562.56
11:56:35|50562.56
11:56:36|50562.56
11:56:37|50557.76
11:56:37|50557.76
11:56:40|50557.76
11:56:42|50557.4
11:56:42|50560.23
11:56:43|50560.27
11:56:44|50560.27
11:56:45|50575.
11:56:46|50575.
11:56:47|50575.
11:56:48|50575.
11:56:49|50574.99
11:56:50|50574.99
11:56:51|50574.99
11:56:52|50575.04
11:56:53|50585.43
11:56:54|50587.63
11:56:55|50587.63
11:56:56|50585.43
11:56:57|50585.43
11:56:58|50578.6
11:56:59|50578.6
11:57:00|50578.6
11:57:01|50578.6
11:57:03|50578.6
11:57:03|50578.6
11:57:04|50578.6
11:57:05|50586.28
11:57:06|50586.29
11:57:07|50591.89
11:57:08|50591.89
11:57:09|50591.89
11:57:11|50585.36
11:57:12|50585.69
11:57:12|50585.69
11:57:13|50575.01
11:57:14|50572.44
11:57:15|50574.91
11:57:16|50567.48
11:57:17|50570.47
11:57:18|50574.88
11:57:20|50574.88
11:57:22|50574.88
11:57:22|50574.88
11:57:24|50574.88
11:57:26|50574.88
11:57:27|50574.88
11:57:29|50580.65
11:57:29|50580.65
11:57:31|50580.65
11:57:32|50580.65
11:57:33|50571.28
11:57:34|50578.41
11:57:35|50578.41
11:57:36|50578.41
11:57:37|50578.41
11:57:38|50579.31
11:57:39|50585.
11:57:40|50585.
11:57:41|50585.
11:57:42|50585.
11:57:43|50587.94
11:57:44|50587.94
11:57:45|50587.94
11:57:46|50593.51
11:57:47|50593.51
11:57:48|50593.51
11:57:50|50593.51
11:57:51|50593.51
11:57:53|50586.65
11:57:53|50586.65
11:57:54|50591.59
11:57:56|50591.59
11:57:57|50595.42
11:57:58|50595.42
11:57:59|50595.42
11:57:59|50595.42
11:58:01|50589.2
11:58:01|50589.05
11:58:03|50589.02
11:58:04|50589.55
11:58:05|50578.51
11:58:05|50578.51
11:58:07|50578.79
11:58:07|50578.79
11:58:08|50585.37
11:58:09|50585.37
11:58:10|50585.37
11:58:12|50585.37
11:58:12|50577.13
11:58:13|50577.13
11:58:14|50577.13
11:58:16|50577.13
11:58:17|50577.13
11:58:18|50577.13
11:58:18|50577.13
11:58:19|50582.3
11:58:22|50573.02
11:58:23|50573.02
11:58:24|50558.97
11:58:25|50561.21
11:58:27|50561.21
11:58:28|50561.21
11:58:28|50561.21
11:58:30|50552.57
11:58:30|50552.57
11:58:31|50552.57
11:58:33|50552.57
11:58:33|50555.29
11:58:34|50549.2
11:58:35|50549.2
11:58:36|50549.2
11:58:37|50549.2
11:58:38|50549.2
11:58:39|50556.87
11:58:40|50556.87
11:58:41|50556.87
11:58:42|50556.87
11:58:43|50556.87
11:58:44|50560.24
11:58:45|50560.24
11:58:46|50560.28
11:58:47|50560.28
11:58:48|50568.16
11:58:49|50568.16
11:58:50|50568.16
11:58:51|50568.16
11:58:52|50566.25
11:58:53|50566.25
11:58:54|50566.25
11:58:55|50566.25
11:58:56|50550.57
11:58:57|50550.59
11:58:58|50550.59
11:59:00|50550.59
11:59:00|50550.59
11:59:01|50550.59
11:59:02|50550.59
11:59:03|50550.59
11:59:04|50550.59
11:59:05|50550.96
11:59:07|50550.96
11:59:08|50550.86
11:59:09|50550.86
11:59:10|50549.01
11:59:11|50549.01
11:59:12|50549.01
11:59:13|50549.01
11:59:14|50549.01
11:59:15|50549.01
11:59:16|50549.01
11:59:17|50549.
11:59:18|50535.94
11:59:19|50534.37
11:59:20|50531.16
11:59:21|50531.16
11:59:22|50529.68
11:59:24|50542.15
11:59:26|50542.15
11:59:28|50542.15
11:59:28|50542.15
11:59:30|50542.15
11:59:31|50529.99
11:59:32|50529.99
11:59:33|50529.79
11:59:34|50529.79
11:59:35|50529.79
11:59:36|50529.79
11:59:37|50529.78
11:59:38|50529.78
11:59:39|50529.79
11:59:40|50529.79
11:59:41|50529.79
11:59:42|50529.79
11:59:43|50533.26
11:59:44|50533.26
11:59:45|50533.26
11:59:46|50533.26
11:59:47|50534.85
11:59:48|50534.85
11:59:49|50534.85
11:59:50|50534.85
11:59:51|50534.85
11:59:52|50534.85
11:59:53|50533.15
11:59:54|50533.15
11:59:55|50533.15
11:59:56|50533.15
11:59:57|50530.69
11:59:58|50530.69
11:59:59|50530.69
12:00:00|50530.69
12:00:01|50530.69
12:00:02|50536.65
12:00:03|50536.65
12:00:04|50536.65
12:00:05|50536.65
12:00:06|50536.65
12:00:07|50536.65
12:00:08|50536.65
12:00:09|50536.65
12:00:10|50530.24
12:00:11|50518.08
12:00:12|50518.08
12:00:13|50518.1
12:00:14|50518.1
12:00:15|50518.1
12:00:16|50518.1
12:00:18|50517.89
12:00:19|50517.89
12:00:20|50517.89
12:00:21|50517.89
12:00:22|50517.89
12:00:23|50517.89
12:00:24|50520.42
12:00:26|50514.39
12:00:26|50514.39
12:00:28|50514.39
12:00:29|50524.85
12:00:31|50523.89
12:00:31|50523.89
12:00:32|50523.89
12:00:33|50523.89
12:00:35|50530.24
12:00:35|50530.24
12:00:36|50530.23
12:00:37|50530.23
12:00:39|50530.23
12:00:40|50530.2
12:00:41|50525.53
12:00:43|50525.53
12:00:43|50520.43
12:00:44|50520.35
12:00:45|50520.35
12:00:46|50520.35
12:00:47|50522.67
12:00:48|50524.2
12:00:49|50524.2
12:00:50|50524.2
12:00:51|50524.2
12:00:52|50524.2
12:00:53|50525.14
12:00:54|50525.14
12:00:55|50525.14
12:00:56|50525.14
12:00:57|50525.14
12:00:58|50525.14
12:00:59|50525.14
12:01:00|50518.3
12:01:01|50518.3
12:01:02|50518.3
12:01:04|50515.
12:01:05|50515.
12:01:06|50515.01
12:01:07|50515.01
12:01:08|50515.01
12:01:09|50515.01
12:01:10|50515.01
12:01:11|50515.01
12:01:12|50515.01
12:01:13|50515.01
12:01:14|50515.01
12:01:16|50515.01
12:01:17|50514.88
12:01:17|50514.88
12:01:18|50514.88
12:01:19|50514.88
12:01:20|50514.88
12:01:22|50514.88
12:01:23|50514.88
12:01:25|50514.88
12:01:27|50511.75
12:01:27|50511.75
12:01:28|50511.75
12:01:30|50511.75
12:01:31|50516.22
12:01:32|50525.07
12:01:33|50522.78
12:01:34|50522.78
12:01:35|50522.78
12:01:36|50522.78
12:01:37|50522.78
12:01:38|50525.13
12:01:39|50525.13
12:01:40|50525.13
12:01:41|50525.13
12:01:42|50521.13
12:01:43|50520.76
12:01:44|50520.76
12:01:45|50520.76
12:01:46|50520.76
12:01:47|50520.76
12:01:49|50520.76
12:01:50|50520.76
12:01:51|50522.54
12:01:52|50522.54
12:01:53|50521.13
12:01:54|50521.13
12:01:55|50521.13
12:01:56|50521.14
12:01:56|50521.14
12:01:57|50521.13
12:01:59|50521.13
12:02:00|50521.13
12:02:01|50521.12
12:02:02|50521.12
12:02:03|50521.13
12:02:04|50521.13
12:02:05|50521.13
12:02:06|50521.13
12:02:07|50523.51
12:02:07|50523.51
12:02:08|50518.84
12:02:10|50518.84
12:02:11|50518.84
12:02:11|50518.84
12:02:12|50518.22
12:02:14|50518.22
12:02:14|50504.5
12:02:16|50504.5
12:02:16|50512.81
12:02:18|50512.81
12:02:19|50512.81
12:02:19|50512.83
12:02:21|50517.74
12:02:22|50517.73
12:02:23|50517.73
12:02:23|50512.82
12:02:26|50512.82
12:02:26|50512.81
12:02:29|50512.81
12:02:30|50500.21
12:02:31|50500.21
12:02:32|50500.21
12:02:33|50500.21
12:02:34|50500.21
12:02:36|50508.06
12:02:37|50517.18
12:02:38|50512.18
12:02:39|50512.18
12:02:40|50512.18
12:02:41|50512.18
12:02:42|50512.18
12:02:43|50508.99
12:02:44|50504.5
12:02:45|50504.5
12:02:46|50504.5
12:02:47|50504.5
12:02:48|50504.5
12:02:49|50502.13
12:02:50|50502.13
12:02:51|50502.13
12:02:52|50500.21
12:02:53|50500.01
12:02:54|50500.01
12:02:55|50498.04
12:02:56|50503.47
12:02:57|50496.83
12:02:58|50496.83
12:02:59|50504.49
12:02:59|50504.49
12:03:01|50504.49
12:03:02|50521.11
12:03:03|50521.12
12:03:04|50521.14
12:03:04|50521.14
12:03:06|50521.14
12:03:07|50521.14
12:03:09|50520.5
12:03:09|50520.5
12:03:11|50512.51
12:03:11|50512.51
12:03:12|50512.51
12:03:13|50512.51
12:03:14|50512.51
12:03:16|50512.51
12:03:16|50512.51
12:03:17|50513.2
12:03:18|50513.2
12:03:19|50513.2
12:03:21|50520.98
12:03:21|50520.98
12:03:23|50520.98
12:03:23|50520.98
12:03:24|50520.98
12:03:26|50520.98
12:03:28|50520.98
12:03:30|50520.98
12:03:32|50520.98
12:03:32|50520.98
12:03:33|50520.98
12:03:34|50520.98
12:03:36|50520.98
12:03:37|50499.94
12:03:38|50499.94
12:03:39|50499.94
12:03:40|50499.94
12:03:41|50495.24
12:03:42|50488.69
12:03:44|50488.69
12:03:45|50488.69
12:03:46|50488.69
12:03:47|50482.88
12:03:48|50482.88
12:03:49|50482.88
12:03:51|50477.86
12:03:52|50477.86
12:03:53|50477.86
12:03:54|50477.43
12:03:54|50477.43
12:03:55|50477.41
12:03:57|50477.41
12:03:58|50477.41
12:04:00|50471.91
12:04:01|50465.24
12:04:01|50465.24
12:04:02|50465.24
12:04:04|50465.24
12:04:04|50472.4
12:04:06|50472.4
12:04:06|50472.4
12:04:07|50472.4
12:04:09|50475.16
12:04:09|50475.16
12:04:10|50471.57
12:04:12|50471.41
12:04:12|50471.41
12:04:13|50471.41
12:04:14|50471.41
12:04:15|50471.41
12:04:16|50471.41
12:04:18|50476.36
12:04:19|50476.36
12:04:19|50476.36
12:04:21|50476.36
12:04:21|50476.36
12:04:22|50459.09
12:04:24|50459.09
12:04:24|50459.09
12:04:25|50459.08
12:04:28|50459.08
12:04:28|50459.08
12:04:30|50459.08
12:04:32|50459.22
12:04:34|50462.55
12:04:34|50462.55
12:04:35|50462.55
12:04:36|50462.55
12:04:38|50462.55
12:04:39|50462.55
12:04:40|50459.08
12:04:41|50459.08
12:04:42|50459.08
12:04:43|50459.08
12:04:44|50459.08
12:04:45|50459.08
12:04:46|50466.01
12:04:47|50474.9
12:04:48|50474.26
12:04:49|50474.26
12:04:50|50472.12
12:04:51|50472.12
12:04:52|50472.12
12:04:53|50472.12
12:04:54|50472.12
12:04:56|50472.12
12:04:56|50464.4
12:04:57|50464.4
12:04:58|50460.66
12:04:59|50460.66
12:05:00|50462.53
12:05:01|50462.53
12:05:02|50462.61
12:05:03|50462.59
12:05:04|50462.59
12:05:05|50462.59
12:05:07|50462.59
12:05:09|50462.59
12:05:10|50462.59
12:05:12|50462.59
12:05:13|50486.1
12:05:13|50479.69
12:05:14|50487.77
12:05:15|50487.77
12:05:17|50487.77
12:05:17|50487.77
12:05:18|50487.77
12:05:19|50487.77
12:05:21|50487.77
12:05:21|50487.77
12:05:23|50491.64
12:05:24|50492.7
12:05:25|50492.7
12:05:26|50492.7
12:05:27|50492.7
12:05:29|50492.7
12:05:31|50492.7
12:05:32|50492.7
12:05:33|50492.7
12:05:34|50492.7
12:05:35|50488.
12:05:35|50492.7
12:05:37|50510.03
12:05:39|50510.03
12:05:39|50510.03
12:05:41|50502.66
12:05:42|50502.66
12:05:43|50509.73
12:05:44|50509.73
12:05:45|50509.73
12:05:46|50509.73
12:05:47|50509.73
12:05:48|50509.73
12:05:50|50517.23
12:05:51|50513.94
12:05:52|50516.81
12:05:53|50517.36
12:05:53|50517.93
12:05:54|50517.93
12:05:55|50520.98
12:05:57|50520.98
12:05:58|50520.98
12:05:59|50547.52
12:06:00|50547.52
12:06:00|50547.52
12:06:02|50547.52
12:06:03|50547.52
12:06:04|50553.28
12:06:05|50562.42
12:06:06|50562.5
12:06:07|50573.44
12:06:08|50598.15
12:06:09|50598.29
12:06:10|50614.24
12:06:11|50625.59
12:06:11|50625.58
12:06:12|50606.76
12:06:14|50606.76
12:06:15|50617.63
12:06:16|50617.63
12:06:17|50617.63
12:06:18|50617.63
12:06:19|50627.03
12:06:19|50627.03
12:06:21|50627.03
12:06:22|50619.19
12:06:22|50619.19
12:06:24|50620.84
12:06:25|50610.25
12:06:26|50610.42
12:06:27|50610.44
12:06:29|50610.27
12:06:31|50602.19
12:06:32|50584.47
12:06:34|50584.47
12:06:35|50590.54
12:06:36|50585.57
12:06:37|50585.57
12:06:38|50583.7
12:06:39|50583.74
12:06:41|50585.99
12:06:41|50585.99
12:06:43|50585.99
12:06:44|50586.11
12:06:44|50574.22
12:06:46|50574.22
12:06:47|50574.22
12:06:48|50574.22
12:06:49|50574.22
12:06:50|50574.22
12:06:50|50574.22
12:06:51|50574.22
12:06:52|50574.22
12:06:54|50574.22
12:06:56|50574.22
12:06:57|50574.22
12:06:57|50570.13
12:06:58|50556.67
12:06:59|50556.67
12:07:00|50562.5
12:07:01|50562.5
12:07:02|50562.5
12:07:03|50562.5
12:07:05|50562.5
12:07:06|50562.5
12:07:07|50562.5
12:07:08|50562.5
12:07:09|50562.5
12:07:10|50570.15
12:07:11|50570.15
12:07:12|50570.15
12:07:13|50582.92
12:07:14|50570.47
12:07:15|50570.47
12:07:16|50570.47
12:07:17|50571.
12:07:18|50560.71
12:07:19|50560.71
12:07:20|50560.71
12:07:21|50561.92
12:07:22|50561.92
12:07:23|50561.92
12:07:24|50561.92
12:07:25|50561.92
12:07:26|50561.92
12:07:27|50555.05
12:07:28|50555.05
12:07:30|50562.02
12:07:31|50558.42
12:07:33|50558.42
12:07:34|50558.42
12:07:35|50546.82
12:07:36|50553.59
12:07:38|50553.59
12:07:38|50553.59
12:07:39|50553.59
12:07:40|50543.71
12:07:42|50543.61
12:07:42|50546.83
12:07:44|50531.49
12:07:45|50531.49
12:07:46|50531.49
12:07:47|50529.33
12:07:48|50522.65
12:07:49|50522.65
12:07:50|50506.22
12:07:51|50506.22
12:07:52|50506.23
12:07:53|50506.23
12:07:54|50506.23
12:07:55|50508.92
12:07:56|50508.92
12:07:57|50508.92
12:07:58|50502.24
12:07:59|50491.38
12:08:00|50495.5
12:08:01|50495.5
12:08:02|50498.56
12:08:03|50498.55
12:08:04|50487.77
12:08:05|50487.77
12:08:06|50487.77
12:08:07|50487.77
12:08:08|50487.77
12:08:09|50487.77
12:08:10|50487.77
12:08:11|50487.78
12:08:12|50487.78
12:08:13|50487.78
12:08:14|50487.78
12:08:15|50487.78
12:08:16|50487.78
12:08:17|50478.67
12:08:18|50473.44
12:08:19|50473.44
12:08:21|50473.44
12:08:21|50472.8
12:08:22|50466.06
12:08:23|50466.06
12:08:24|50466.06
12:08:25|50466.06
12:08:26|50466.06
12:08:27|50460.09
12:08:28|50460.09
12:08:29|50468.46
12:08:31|50468.46
12:08:32|50468.46
12:08:33|50464.28
12:08:34|50464.28
12:08:36|50464.28
12:08:37|50464.28
12:08:38|50464.28
12:08:40|50458.76
12:08:41|50458.76
12:08:41|50458.76
12:08:43|50458.76
12:08:43|50450.39
12:08:45|50450.39
12:08:45|50450.39
12:08:46|50450.39
12:08:47|50449.46
12:08:48|50449.46
12:08:49|50449.46
12:08:50|50446.21
12:08:51|50446.21
12:08:53|50446.21
12:08:53|50446.21
12:08:55|50446.29
12:08:55|50443.91
12:08:56|50443.91
12:08:58|50446.24
12:08:58|50446.24
12:08:59|50443.91
12:09:01|50443.91
12:09:03|50443.91
12:09:04|50456.3
12:09:04|50456.3
12:09:05|50448.12
12:09:06|50448.13
12:09:07|50448.13
12:09:09|50448.13
12:09:10|50448.12
12:09:11|50446.58
12:09:13|50435.9
12:09:14|50435.9
12:09:15|50435.9
12:09:15|50425.01
12:09:17|50416.66
12:09:18|50416.66
12:09:19|50424.48
12:09:20|50417.23
12:09:20|50417.23
12:09:22|50419.49
12:09:23|50419.49
12:09:24|50419.47
12:09:25|50411.09
12:09:26|50407.61
12:09:27|50411.09
12:09:28|50419.03
12:09:29|50419.03
12:09:30|50419.03
12:09:31|50414.6
12:09:32|50414.6
12:09:33|50414.6
12:09:34|50414.6
12:09:35|50414.6
12:09:37|50414.6
12:09:37|50414.6
12:09:38|50414.6
12:09:40|50414.12
12:09:40|50414.12
12:09:41|50414.12
12:09:43|50414.12
12:09:44|50414.12
12:09:45|50436.55
12:09:46|50436.55
12:09:47|50428.55
12:09:48|50428.55
12:09:48|50405.76
12:09:49|50400.26
12:09:50|50400.25
12:09:51|50400.01
12:09:53|50400.02
12:09:54|50400.01
12:09:55|50400.01
12:09:56|50400.01
12:09:56|50400.01
12:09:58|50400.01
12:09:59|50400.01
12:09:59|50400.01
12:10:00|50400.01
12:10:01|50400.
12:10:03|50400.
12:10:04|50400.25
12:10:05|50400.25
12:10:06|50400.25
12:10:07|50400.25
12:10:08|50400.25
12:10:10|50400.25
12:10:10|50400.25
12:10:11|50408.13
12:10:12|50408.14
12:10:13|50408.14
12:10:15|50408.14
12:10:15|50409.86
12:10:16|50409.86
12:10:17|50409.86
12:10:18|50409.86
12:10:19|50409.86
12:10:20|50419.22
12:10:21|50419.22
12:10:22|50419.22
12:10:23|50419.22
12:10:24|50419.22
12:10:25|50419.22
12:10:26|50432.82
12:10:27|50432.82
12:10:28|50432.82
12:10:29|50432.82
12:10:30|50432.82
12:10:31|50432.82
12:10:33|50439.47
12:10:34|50439.47
12:10:36|50438.47
12:10:36|50438.47
12:10:38|50450.95
12:10:39|50450.95
12:10:40|50442.54
12:10:41|50432.26
12:10:42|50432.26
12:10:43|50432.26
12:10:44|50432.26
12:10:45|50432.26
12:10:46|50432.26
12:10:47|50432.26
12:10:48|50432.26
12:10:49|50432.26
12:10:50|50401.9
12:10:51|50400.01
12:10:53|50400.02
12:10:54|50400.02
12:10:55|50400.02
12:10:56|50400.02
12:10:56|50400.02
12:10:59|50400.02
12:10:59|50400.
12:11:00|50400.
12:11:01|50400.
12:11:03|50400.01
12:11:04|50399.88
12:11:05|50386.6
12:11:06|50386.6
12:11:08|50383.99
12:11:09|50384.
12:11:10|50384.
12:11:10|50384.
12:11:12|50384.
12:11:13|50384.
12:11:14|50384.
12:11:15|50376.04
12:11:16|50376.04
12:11:17|50376.04
12:11:18|50376.04
12:11:19|50375.
12:11:20|50375.
12:11:21|50375.
12:11:21|50375.
12:11:23|50364.6
12:11:24|50366.35
12:11:25|50372.35
12:11:26|50372.35
12:11:27|50372.35
12:11:28|50377.96
12:11:29|50377.96
12:11:30|50377.96
12:11:30|50362.18
12:11:32|50362.18
12:11:33|50362.18
12:11:35|50362.18
12:11:37|50361.08
12:11:37|50361.08
12:11:39|50361.08
12:11:41|50361.08
12:11:43|50362.39
12:11:44|50362.77
12:11:45|50372.72
12:11:46|50372.72
12:11:46|50373.36
12:11:48|50369.05
12:11:49|50373.39
12:11:50|50369.37
12:11:51|50369.37
12:11:52|50369.37
12:11:53|50369.37
12:11:54|50369.37
12:11:55|50369.37
12:11:56|50369.37
12:11:57|50369.33
12:11:58|50369.33
12:11:59|50369.33
12:12:00|50369.33
12:12:01|50375.52
12:12:02|50375.52
12:12:03|50375.52
12:12:04|50375.52
12:12:05|50378.15
12:12:06|50378.15
12:12:07|50386.92
12:12:08|50386.92
12:12:10|50381.61
12:12:10|50381.61
12:12:11|50392.29
12:12:12|50392.46
12:12:13|50392.46
12:12:14|50392.46
12:12:15|50392.46
12:12:16|50392.46
12:12:17|50394.82
12:12:18|50394.81
12:12:19|50389.26
12:12:20|50389.26
12:12:21|50389.26
12:12:22|50389.26
12:12:23|50384.91
12:12:25|50385.26
12:12:25|50385.26
12:12:26|50387.51
12:12:27|50394.82
12:12:28|50394.82
12:12:29|50394.82
12:12:30|50394.82
12:12:31|50394.82
12:12:32|50394.82
12:12:33|50393.62
12:12:34|50393.62
12:12:36|50389.25
12:12:38|50389.25
12:12:39|50389.25
12:12:40|50389.25
12:12:42|50389.25
12:12:43|50376.49
12:12:45|50376.44
12:12:45|50376.44
12:12:46|50376.44
12:12:47|50376.44
12:12:48|50366.48
12:12:50|50366.48
12:12:51|50366.48
12:12:52|50366.48
12:12:53|50366.48
12:12:54|50366.48
12:12:56|50366.48
12:12:56|50366.48
12:12:58|50369.98
12:12:58|50364.09
12:12:59|50361.9
12:13:00|50361.9
12:13:01|50362.42
12:13:02|50362.43
12:13:03|50357.38
12:13:04|50349.3
12:13:05|50349.3
12:13:06|50349.3
12:13:07|50349.3
12:13:08|50349.3
12:13:10|50346.82
12:13:11|50346.82
12:13:12|50350.
12:13:13|50350.
12:13:14|50350.
12:13:15|50380.52
12:13:16|50385.22
12:13:17|50385.26
12:13:18|50387.31
12:13:19|50387.31
12:13:20|50387.3
12:13:21|50387.31
12:13:22|50387.31
12:13:23|50387.31
12:13:24|50387.31
12:13:25|50381.66
12:13:26|50376.96
12:13:27|50376.96
12:13:28|50376.96
12:13:29|50376.67
12:13:30|50376.67
12:13:31|50376.67
12:13:32|50376.67
12:13:33|50376.67
12:13:34|50376.67
12:13:35|50371.01
12:13:37|50371.01
12:13:39|50384.43
12:13:40|50382.28
12:13:41|50382.33
12:13:42|50387.31
12:13:44|50394.09
12:13:45|50382.09
12:13:45|50382.09
12:13:47|50382.09
12:13:48|50382.09
12:13:49|50377.1
12:13:50|50374.03
12:13:51|50374.03
12:13:53|50377.06
12:13:53|50377.01
12:13:54|50371.84
12:13:55|50371.84
12:13:56|50371.84
12:13:58|50371.84
12:13:58|50371.84
12:13:59|50371.84
12:14:00|50371.84
12:14:01|50371.83
12:14:03|50360.72
12:14:03|50360.69
12:14:04|50360.71
12:14:05|50360.71
12:14:07|50360.71
12:14:08|50376.71
12:14:09|50376.71
12:14:10|50376.71
12:14:11|50376.71
12:14:12|50376.71
12:14:12|50372.9
12:14:14|50372.9
12:14:14|50372.9
12:14:15|50360.
12:14:16|50360.
12:14:18|50360.
12:14:19|50360.
12:14:20|50360.
12:14:21|50360.
12:14:21|50360.
12:14:22|50365.84
12:14:25|50361.86
12:14:25|50357.84
12:14:26|50357.84
12:14:27|50357.84
12:14:28|50352.59
12:14:29|50353.93
12:14:31|50352.35
12:14:32|50352.35
12:14:32|50355.65
12:14:33|50355.65
12:14:34|50355.65
12:14:35|50355.65
12:14:37|50355.65
12:14:38|50355.65
12:14:39|50355.65
12:14:41|50360.52
12:14:42|50369.14
12:14:43|50377.11
12:14:44|50377.11
12:14:46|50377.11
12:14:47|50377.11
12:14:48|50387.83
12:14:49|50387.83
12:14:50|50382.87
12:14:50|50382.87
12:14:53|50382.87
12:14:54|50376.78
12:14:54|50376.78
12:14:56|50376.78
12:14:57|50376.78
12:14:58|50381.85
12:14:58|50381.85
12:15:00|50381.84
12:15:01|50381.85
12:15:01|50381.85
12:15:03|50381.85
12:15:04|50381.85
12:15:05|50397.43
12:15:06|50410.03
12:15:07|50410.03
12:15:08|50410.03
12:15:09|50410.03
12:15:09|50410.03
12:15:11|50410.03
12:15:12|50410.03
12:15:13|50413.96
12:15:14|50413.96
12:15:15|50413.96
12:15:16|50413.97
12:15:16|50413.97
12:15:17|50413.97
12:15:18|50413.97
12:15:20|50413.97
12:15:21|50413.97
12:15:21|50413.97
12:15:23|50413.97
12:15:24|50413.97
12:15:25|50408.45
12:15:26|50398.37
12:15:26|50398.37
12:15:27|50398.37
12:15:29|50417.24
12:15:30|50417.24
12:15:30|50417.24
12:15:32|50417.24
12:15:32|50417.24
12:15:34|50425.17
12:15:35|50425.17
12:15:36|50414.92
12:15:36|50414.92
12:15:39|50414.92
12:15:40|50414.92
12:15:42|50407.91
12:15:43|50407.91
12:15:44|50407.91
12:15:45|50407.91
12:15:46|50408.46
12:15:47|50408.45
12:15:48|50408.45
12:15:50|50408.45
12:15:51|50408.45
12:15:51|50408.45
12:15:53|50395.99
12:15:53|50400.45
12:15:55|50403.34
12:15:56|50403.34
12:15:57|50403.34
12:15:58|50403.34
12:15:59|50403.34
12:16:00|50425.63
12:16:01|50425.63
12:16:02|50425.65
12:16:04|50441.23
12:16:04|50441.23
12:16:05|50441.23
12:16:07|50441.23
12:16:07|50431.38
12:16:09|50431.38
12:16:10|50431.51
12:16:10|50431.51
12:16:12|50431.51
12:16:12|50435.03
12:16:14|50435.03
12:16:15|50435.03
12:16:16|50433.63
12:16:16|50433.64
12:16:18|50446.69
12:16:19|50464.44
12:16:20|50464.43
12:16:20|50464.43
12:16:22|50459.47
12:16:22|50459.47
12:16:23|50459.47
12:16:24|50459.47
12:16:25|50459.47
12:16:26|50459.47
12:16:27|50459.47
12:16:29|50464.43
12:16:29|50464.43
12:16:30|50464.43
12:16:31|50464.43
12:16:32|50460.71
12:16:34|50460.71
12:16:34|50460.71
12:16:35|50454.67
12:16:37|50436.02
12:16:37|50436.02
12:16:40|50436.02
12:16:41|50436.02
12:16:41|50436.02
12:16:43|50436.02
12:16:44|50436.02
12:16:44|50436.02
12:16:46|50433.73
12:16:47|50427.35
12:16:48|50427.35
12:16:48|50427.35
12:16:50|50427.35
12:16:51|50427.35
12:16:51|50419.03
12:16:54|50419.03
12:16:54|50419.03
12:16:55|50406.91
12:16:57|50406.91
12:16:57|50406.91
12:16:58|50414.03
12:16:59|50414.03
12:17:00|50414.03
12:17:01|50414.03
12:17:02|50414.03
12:17:03|50414.03
12:17:04|50420.61
12:17:06|50420.61
12:17:06|50407.02
12:17:07|50403.34
12:17:08|50403.35
12:17:09|50403.34
12:17:10|50403.34
12:17:11|50403.34
12:17:12|50415.43
12:17:13|50420.58
12:17:14|50420.56
12:17:15|50420.56
12:17:16|50414.12
12:17:17|50414.15
12:17:18|50414.15
12:17:20|50429.06
12:17:20|50429.06
12:17:21|50429.06
12:17:23|50429.06
12:17:23|50429.06
12:17:24|50429.06
12:17:25|50443.96
12:17:26|50456.66
12:17:27|50456.66
12:17:28|50449.41
12:17:30|50449.41
12:17:30|50449.41
12:17:31|50449.41
12:17:32|50449.41
12:17:33|50472.61
12:17:35|50472.61
12:17:36|50472.61
12:17:37|50472.61
12:17:38|50472.61
12:17:39|50472.61
12:17:41|50472.61
12:17:43|50472.61
12:17:44|50482.83
12:17:44|50482.83
12:17:46|50482.83
12:17:47|50495.45
12:17:48|50495.45
12:17:49|50509.75
12:17:50|50509.75
12:17:51|50509.75
12:17:52|50509.76
12:17:54|50509.76
12:17:54|50509.76
12:17:55|50514.11
12:17:56|50514.11
12:17:58|50514.16
12:17:58|50514.16
12:18:00|50523.48
12:18:00|50524.53
12:18:02|50524.53
12:18:02|50524.53
12:18:04|50524.53
12:18:06|50526.91
12:18:06|50535.08
12:18:07|50535.08
12:18:08|50535.08
12:18:09|50535.08
12:18:10|50511.44
12:18:12|50511.44
12:18:12|50511.44
12:18:13|50511.44
12:18:14|50532.78
12:18:15|50532.78
12:18:16|50532.78
12:18:17|50532.78
12:18:18|50532.78
12:18:19|50549.86
12:18:20|50549.86
12:18:21|50549.86
12:18:22|50553.59
12:18:23|50553.59
12:18:24|50574.74
12:18:26|50586.33
12:18:26|50586.33
12:18:27|50578.99
12:18:28|50578.99
12:18:29|50598.92
12:18:30|50607.48
12:18:31|50604.
12:18:32|50604.
12:18:33|50604.43
12:18:34|50604.43
12:18:35|50604.43
12:18:36|50604.43
12:18:37|50604.43
12:18:38|50604.43
12:18:39|50604.43
12:18:41|50592.99
12:18:43|50574.88
12:18:44|50574.88
12:18:45|50580.93
12:18:46|50580.93
12:18:47|50567.14
12:18:48|50567.14
12:18:50|50557.19
12:18:51|50560.45
12:18:51|50560.45
12:18:53|50560.45
12:18:54|50560.45
12:18:56|50560.45
12:18:56|50556.62
12:18:57|50556.62
12:18:58|50556.08
12:19:00|50556.08
12:19:01|50556.08
12:19:02|50557.48
12:19:04|50534.22
12:19:04|50528.22
12:19:06|50524.09
12:19:07|50540.83
12:19:08|50540.83
12:19:09|50540.83
12:19:10|50540.83
12:19:11|50540.83
12:19:12|50522.96
12:19:13|50522.96
12:19:14|50522.96
12:19:16|50522.96
12:19:17|50522.96
12:19:18|50522.96
12:19:18|50522.96
12:19:20|50538.38
12:19:20|50538.38
12:19:21|50539.58
12:19:22|50539.58
12:19:24|50539.8
12:19:24|50539.8
12:19:26|50539.8
12:19:26|50539.8
12:19:27|50539.8
12:19:29|50544.75
12:19:30|50544.75
12:19:31|50526.78
12:19:32|50526.22
12:19:33|50526.22
12:19:33|50538.48
12:19:34|50538.48
12:19:35|50538.48
12:19:37|50538.48
12:19:38|50538.48
12:19:39|50538.48
12:19:40|50535.05
12:19:40|50535.05
12:19:42|50535.05
12:19:43|50535.05
12:19:45|50522.95
12:19:46|50517.95
12:19:47|50517.95
12:19:48|50517.95
12:19:49|50509.85
12:19:51|50499.93
12:19:51|50499.93
12:19:53|50486.17
12:19:54|50486.17
12:19:55|50486.17
12:19:57|50486.17
12:19:57|50486.17
12:19:58|50486.17
12:19:59|50490.26
12:20:00|50490.42
12:20:02|50490.42
12:20:03|50490.42
12:20:04|50481.12
12:20:05|50479.34
12:20:06|50464.85
12:20:07|50464.85
12:20:08|50464.85
12:20:09|50459.65
12:20:10|50459.65
12:20:11|50459.65
12:20:12|50449.08
12:20:13|50447.58
12:20:14|50447.58
12:20:15|50447.58
12:20:16|50435.89
12:20:17|50415.31
12:20:18|50415.31
12:20:19|50415.25
12:20:21|50400.6
12:20:22|50400.6
12:20:23|50419.54
12:20:24|50419.53
12:20:25|50419.53
12:20:26|50419.53
12:20:26|50427.58
12:20:27|50427.58
12:20:28|50427.58
12:20:30|50427.58
12:20:31|50427.58
12:20:32|50409.88
12:20:34|50409.88
12:20:34|50428.12
12:20:36|50428.12
12:20:36|50435.36
12:20:37|50430.83
12:20:38|50421.69
12:20:40|50421.69
12:20:40|50421.69
12:20:42|50421.69
12:20:44|50417.23
12:20:45|50417.23
12:20:46|50413.49
12:20:48|50413.49
12:20:50|50413.49
12:20:51|50413.49
12:20:52|50413.5
12:20:54|50413.5
12:20:54|50413.49
12:20:56|50413.49
12:20:56|50413.49
12:20:57|50413.49
12:20:58|50413.49
12:20:59|50413.49
12:21:00|50412.09
12:21:02|50428.21
12:21:03|50420.88
12:21:04|50420.88
12:21:05|50420.88
12:21:06|50420.88
12:21:07|50420.88
12:21:08|50432.35
12:21:09|50432.36
12:21:10|50445.24
12:21:11|50444.8
12:21:12|50444.8
12:21:13|50433.26
12:21:14|50422.86
12:21:15|50422.86
12:21:16|50422.86
12:21:17|50435.46
12:21:18|50435.46
12:21:19|50447.76
12:21:20|50438.6
12:21:21|50438.64
12:21:22|50438.64
12:21:23|50438.64
12:21:24|50438.5
12:21:25|50438.5
12:21:26|50438.5
12:21:27|50438.5
12:21:28|50438.5
12:21:29|50438.5
12:21:30|50438.5
12:21:31|50438.5
12:21:32|50444.6
12:21:33|50444.6
12:21:34|50444.6
12:21:35|50444.6
12:21:36|50444.6
12:21:37|50444.6
12:21:38|50444.6
12:21:39|50437.9
12:21:40|50437.9
12:21:41|50437.91
12:21:42|50437.91
12:21:43|50437.91
12:21:45|50445.42
12:21:47|50455.96
12:21:47|50455.96
12:21:49|50455.96
12:21:50|50455.96
12:21:52|50455.96
12:21:53|50455.96
12:21:54|50453.6
12:21:55|50449.67
12:21:57|50449.67
12:21:58|50449.67
12:21:59|50449.83
12:22:00|50449.83
12:22:01|50449.83
12:22:02|50449.83
12:22:03|50449.83
12:22:03|50445.24
12:22:06|50445.24
12:22:06|50445.24
12:22:07|50438.03
12:22:08|50438.03
12:22:09|50438.05
12:22:11|50438.05
12:22:12|50443.42
12:22:13|50443.42
12:22:14|50443.42
12:22:15|50432.07
12:22:16|50432.07
12:22:17|50429.98
12:22:18|50429.98
12:22:19|50429.98
12:22:20|50429.98
12:22:21|50439.2
12:22:23|50439.2
12:22:24|50439.2
12:22:25|50439.2
12:22:25|50439.2
12:22:27|50439.2
12:22:28|50446.2
12:22:29|50446.2
12:22:30|50446.2
12:22:31|50462.43
12:22:31|50462.83
12:22:33|50462.83
12:22:33|50462.83
12:22:35|50462.83
12:22:36|50462.83
12:22:37|50462.83
12:22:38|50486.66
12:22:39|50494.91
12:22:40|50494.91
12:22:41|50494.91
12:22:42|50493.07
12:22:43|50493.07
12:22:44|50493.07
12:22:46|50493.07
12:22:47|50493.07
12:22:47|50485.75
12:22:48|50485.75
12:22:49|50485.75
12:22:50|50483.34
12:22:52|50483.34
12:22:54|50479.44
12:22:55|50479.44
12:22:55|50479.44
12:22:56|50479.44
12:22:57|50479.44
12:22:59|50479.44
12:22:59|50474.78
12:23:01|50479.56
12:23:02|50475.35
12:23:03|50464.92
12:23:04|50464.92
12:23:05|50464.96
12:23:06|50464.96
12:23:07|50464.96
12:23:08|50464.96
12:23:09|50464.96
12:23:10|50464.96
12:23:12|50464.96
12:23:13|50464.96
12:23:14|50464.96
12:23:15|50464.96
12:23:15|50464.96
12:23:17|50467.75
12:23:18|50467.75
12:23:19|50462.83
12:23:20|50452.54
12:23:21|50452.54
12:23:22|50452.54
12:23:23|50452.34
12:23:24|50456.73
12:23:25|50456.73
12:23:26|50468.77
12:23:27|50468.77
12:23:28|50468.77
12:23:29|50468.77
12:23:30|50468.77
12:23:31|50468.77
12:23:32|50468.77
12:23:33|50456.58
12:23:34|50456.58
12:23:35|50465.66
12:23:36|50465.66
12:23:37|50465.66
12:23:38|50465.66
12:23:39|50464.17
12:23:40|50458.65
12:23:41|50458.65
12:23:42|50458.65
12:23:43|50458.65
12:23:44|50458.65
12:23:45|50448.2
12:23:47|50448.2
12:23:48|50446.94
12:23:49|50448.25
12:23:50|50456.24
12:23:52|50456.24
12:23:53|50456.24
12:23:55|50462.22
12:23:56|50470.97
12:23:57|50470.97
12:23:58|50478.17
12:24:00|50478.17
12:24:00|50464.1
12:24:01|50464.1
12:24:02|50464.1
12:24:03|50468.42
12:24:04|50468.57
12:24:05|50468.57
12:24:06|50479.93
12:24:07|50481.44
12:24:08|50487.11
12:24:09|50487.11
12:24:11|50493.06
12:24:11|50493.07
12:24:12|50493.07
12:24:14|50493.07
12:24:15|50484.25
12:24:16|50484.25
12:24:17|50502.88
12:24:18|50495.28
12:24:19|50502.01
12:24:20|50496.84
12:24:21|50496.84
12:24:22|50496.84
12:24:23|50490.03
12:24:24|50490.
12:24:25|50477.78
12:24:26|50477.78
12:24:27|50477.78
12:24:28|50477.78
12:24:29|50477.78
12:24:30|50475.36
12:24:31|50475.35
12:24:32|50475.35
12:24:33|50475.35
12:24:34|50468.22
12:24:35|50468.23
12:24:36|50468.23
12:24:37|50468.23
12:24:38|50468.23
12:24:39|50468.23
12:24:40|50452.6
12:24:41|50440.82
12:24:42|50430.26
12:24:43|50421.58
12:24:44|50421.57
12:24:45|50421.57
12:24:46|50415.76
12:24:48|50415.76
12:24:50|50419.09
12:24:50|50432.06
12:24:52|50432.07
12:24:53|50432.07
12:24:53|50432.07
12:24:54|50432.07
12:24:57|50432.07
12:24:57|50432.07
12:24:58|50418.67
12:25:00|50418.62
12:25:01|50418.63
12:25:02|50418.63
12:25:03|50418.63
12:25:04|50418.63
12:25:05|50427.22
12:25:06|50427.22
12:25:07|50427.22
12:25:08|50427.24
12:25:09|50427.24
12:25:10|50427.24
12:25:11|50427.24
12:25:12|50427.24
12:25:13|50427.24
12:25:14|50427.24
12:25:15|50427.24
12:25:16|50427.24
12:25:17|50431.88
12:25:18|50431.88
12:25:19|50431.88
12:25:20|50426.84
12:25:21|50426.84
12:25:22|50426.84
12:25:23|50426.84
12:25:24|50431.14
12:25:25|50436.96
12:25:26|50436.96
12:25:27|50436.96
12:25:28|50438.99
12:25:29|50438.99
12:25:30|50438.99
12:25:31|50435.91
12:25:32|50435.91
12:25:33|50427.07
12:25:34|50427.07
12:25:35|50427.07
12:25:36|50427.07
12:25:37|50427.07
12:25:38|50427.07
12:25:39|50427.07
12:25:40|50417.92
12:25:41|50417.34
12:25:42|50417.34
12:25:43|50415.8
12:25:44|50415.76
12:25:45|50406.73
12:25:46|50414.74
12:25:47|50414.74
12:25:49|50414.74
12:25:51|50415.48
12:25:53|50415.48
12:25:54|50415.48
12:25:55|50415.48
12:25:56|50413.83
12:25:57|50413.84
12:25:59|50413.84
12:26:00|50421.36
12:26:01|50421.33
12:26:02|50421.33
12:26:03|50410.58
12:26:04|50421.34
12:26:05|50427.74
12:26:06|50427.74
12:26:07|50427.74
12:26:08|50427.74
12:26:09|50427.74
12:26:10|50422.37
12:26:11|50436.81
12:26:12|50436.81
12:26:13|50436.81
12:26:14|50439.28
12:26:15|50435.21
12:26:16|50435.21
12:26:17|50435.21
12:26:18|50435.74
12:26:19|50435.74
12:26:20|50435.75
12:26:21|50435.75
12:26:22|50432.28
12:26:23|50432.35
12:26:24|50432.41
12:26:25|50432.42
12:26:26|50432.42
12:26:27|50432.41
12:26:28|50432.45
12:26:29|50432.46
12:26:30|50432.46
12:26:31|50448.52
12:26:32|50448.52
12:26:33|50453.66
12:26:34|50445.57
12:26:35|50446.95
12:26:36|50443.41
12:26:37|50443.41
12:26:38|50443.41
12:26:39|50438.56
12:26:40|50441.88
12:26:41|50441.88
12:26:42|50441.88
12:26:43|50441.88
12:26:44|50463.71
12:26:45|50462.92
12:26:47|50462.92
12:26:48|50462.36
12:26:50|50458.3
12:26:50|50470.36
12:26:52|50462.76
12:26:54|50462.76
12:26:54|50462.76
12:26:57|50462.76
12:26:57|50470.22
12:26:58|50478.94
12:26:59|50487.53
12:27:00|50487.53
12:27:01|50490.18
12:27:02|50502.36
12:27:03|50502.36
12:27:05|50502.36
12:27:05|50491.39
12:27:06|50491.39
12:27:07|50491.4
12:27:09|50503.77
12:27:10|50505.27
12:27:11|50505.27
12:27:12|50503.17
12:27:13|50514.31
12:27:15|50514.32
12:27:16|50514.32
12:27:17|50514.32
12:27:18|50530.23
12:27:19|50530.23
12:27:20|50532.05
12:27:21|50532.06
12:27:22|50532.06
12:27:23|50532.06
12:27:23|50527.91
12:27:24|50527.91
12:27:25|50527.88
12:27:27|50516.2
12:27:28|50509.65
12:27:29|50509.65
12:27:30|50509.65
12:27:31|50509.65
12:27:31|50509.65
12:27:33|50509.65
12:27:34|50509.65
12:27:34|50509.65
12:27:37|50500.33
12:27:38|50500.33
12:27:39|50511.7
12:27:40|50506.35
12:27:40|50511.02
12:27:42|50511.02
12:27:42|50513.53
12:27:43|50513.53
12:27:45|50513.53
12:27:45|50495.11
12:27:46|50495.11
12:27:47|50495.11
12:27:48|50491.41
12:27:51|50495.1
12:27:51|50495.1
12:27:53|50502.42
12:27:53|50509.66
12:27:55|50509.66
12:27:56|50509.66
12:27:57|50509.64
12:27:58|50499.43
12:27:59|50499.42
12:28:00|50499.42
12:28:01|50499.42
12:28:02|50510.7
12:28:03|50510.7
12:28:04|50510.7
12:28:05|50510.63
12:28:06|50510.63
12:28:07|50510.63
12:28:08|50523.31
12:28:09|50525.54
12:28:10|50525.54
12:28:11|50525.54
12:28:12|50525.54
12:28:13|50525.54
12:28:14|50525.54
12:28:15|50525.54
12:28:16|50525.54
12:28:17|50526.27
12:28:18|50531.95
12:28:19|50531.95
12:28:20|50531.95
12:28:21|50531.95
12:28:22|50531.95
12:28:23|50531.95
12:28:24|50531.95
12:28:25|50531.95
12:28:26|50529.98
12:28:27|50518.59
12:28:28|50518.59
12:28:29|50518.59
12:28:30|50518.59
12:28:32|50518.59
12:28:33|50507.39
12:28:34|50510.79
12:28:34|50510.79
12:28:36|50510.79
12:28:37|50503.02
12:28:39|50503.02
12:28:39|50503.02
12:28:41|50503.02
12:28:42|50499.43
12:28:43|50499.42
12:28:44|50499.42
12:28:44|50499.43
12:28:45|50512.09
12:28:46|50512.09
12:28:48|50512.09
12:28:48|50512.12
12:28:49|50512.12
12:28:52|50516.3
12:28:52|50516.3
12:28:53|50521.24
12:28:54|50521.24
12:28:56|50521.24
12:28:57|50521.24
12:28:58|50507.6
12:29:00|50506.47
12:29:02|50506.47
12:29:03|50506.47
12:29:05|50503.37
12:29:06|50503.37
12:29:07|50503.37
12:29:08|50503.37
12:29:09|50503.37
12:29:10|50503.37
12:29:11|50503.37
12:29:12|50503.37
12:29:13|50503.37
12:29:14|50503.37
12:29:15|50520.32
12:29:16|50530.67
12:29:17|50521.41
12:29:18|50521.41
12:29:19|50521.41
12:29:20|50521.41
12:29:21|50521.41
12:29:22|50521.41
12:29:23|50521.41
12:29:24|50521.41
12:29:25|50521.41
12:29:26|50522.02
12:29:27|50522.02
12:29:28|50522.02
12:29:29|50522.02
12:29:30|50522.02
12:29:31|50518.08
12:29:32|50518.08
12:29:33|50524.01
12:29:34|50524.01
12:29:35|50524.01
12:29:36|50532.07
12:29:37|50532.07
12:29:38|50532.07
12:29:39|50532.07
12:29:40|50532.07
12:29:41|50532.07
12:29:42|50532.07
12:29:43|50532.07
12:29:44|50532.07
12:29:46|50539.33
12:29:47|50550.69
12:29:47|50549.74
12:29:49|50549.74
12:29:50|50549.74
12:29:50|50550.
12:29:53|50557.31
12:29:53|50559.81
12:29:55|50559.81
12:29:57|50559.81
12:29:58|50559.86
12:29:59|50559.81
12:30:00|50549.81
12:30:01|50546.74
12:30:02|50546.74
12:30:03|50539.45
12:30:04|50529.8
12:30:05|50529.8
12:30:06|50529.8
12:30:07|50529.67
12:30:08|50529.67
12:30:09|50527.34
12:30:10|50527.34
12:30:11|50527.34
12:30:12|50521.45
12:30:13|50521.45
12:30:14|50500.45
12:30:15|50499.42
12:30:16|50499.42
12:30:17|50504.05
12:30:18|50504.05
12:30:19|50504.05
12:30:20|50504.83
12:30:21|50504.83
12:30:22|50504.83
12:30:23|50504.83
12:30:24|50504.84
12:30:25|50504.84
12:30:26|50504.84
12:30:27|50499.42
12:30:28|50491.4
12:30:29|50491.4
12:30:30|50491.4
12:30:31|50491.4
12:30:32|50488.14
12:30:33|50488.14
12:30:34|50488.14
12:30:35|50483.27
12:30:36|50483.27
12:30:37|50483.27
12:30:38|50477.79
12:30:39|50477.79
12:30:40|50477.79
12:30:41|50477.79
12:30:42|50477.79
12:30:43|50477.79
12:30:44|50477.79
12:30:45|50477.83
12:30:46|50477.83
12:30:47|50477.83
12:30:48|50477.83
12:30:49|50488.13
12:30:50|50488.13
12:30:51|50488.13
12:30:52|50488.13
12:30:54|50488.13
12:30:55|50477.78
12:30:57|50477.78
12:30:58|50477.78
12:30:59|50471.61
12:31:01|50471.61
12:31:02|50471.62
12:31:02|50471.62
12:31:04|50471.62
12:31:05|50471.66
12:31:06|50471.66
12:31:07|50471.66
12:31:08|50471.66
12:31:09|50471.66
12:31:10|50483.92
12:31:11|50483.92
12:31:12|50483.92
12:31:13|50483.92
12:31:14|50483.92
12:31:15|50483.92
12:31:16|50483.92
12:31:17|50483.92
12:31:18|50474.8
12:31:19|50474.78
12:31:21|50471.75
12:31:22|50471.75
12:31:23|50471.75
12:31:24|50471.75
12:31:25|50471.75
12:31:26|50475.57
12:31:27|50475.57
12:31:28|50482.34
12:31:29|50477.28
12:31:30|50477.28
12:31:31|50477.28
12:31:32|50472.33
12:31:33|50472.33
12:31:33|50476.81
12:31:35|50476.81
12:31:36|50476.81
12:31:37|50476.71
12:31:37|50476.71
12:31:38|50476.71
12:31:40|50476.71
12:31:40|50482.53
12:31:42|50482.53
12:31:43|50482.53
12:31:44|50482.48
12:31:45|50484.53
12:31:46|50484.53
12:31:47|50484.53
12:31:47|50487.17
12:31:48|50487.17
12:31:49|50487.17
12:31:50|50487.17
12:31:52|50482.07
12:31:53|50479.93
12:31:54|50479.93
12:31:56|50479.93
12:31:56|50479.93
12:31:57|50479.93
12:31:59|50479.93
12:32:01|50485.73
12:32:02|50485.73
12:32:03|50485.73
12:32:04|50487.03
12:32:05|50487.03
12:32:05|50480.91
12:32:07|50480.91
12:32:08|50480.91
12:32:09|50480.91
12:32:11|50480.91
12:32:11|50486.88
12:32:12|50489.92
12:32:13|50489.92
12:32:14|50489.92
12:32:15|50507.7
12:32:16|50507.7
12:32:17|50507.7
12:32:18|50507.7
12:32:19|50511.16
12:32:20|50511.16
12:32:22|50514.97
12:32:23|50514.97
12:32:24|50511.13
12:32:25|50511.13
12:32:26|50511.13
12:32:27|50503.2
12:32:28|50503.2
12:32:29|50503.2
12:32:30|50505.18
12:32:31|50502.92
12:32:32|50509.32
12:32:33|50509.32
12:32:34|50503.04
12:32:35|50508.08
12:32:36|50508.08
12:32:37|50508.08
12:32:38|50508.08
12:32:39|50508.08
12:32:40|50508.08
12:32:41|50500.77
12:32:42|50484.26
12:32:43|50484.26
12:32:44|50484.26
12:32:45|50484.26
12:32:46|50484.26
12:32:47|50482.85
12:32:48|50482.85
12:32:49|50482.85
12:32:50|50482.85
12:32:51|50482.85
12:32:52|50490.01
12:32:53|50490.01
12:32:55|50490.01
12:32:57|50490.01
12:32:59|50495.63
12:33:00|50502.37
12:33:02|50502.37
12:33:03|50504.59
12:33:04|50504.59
12:33:05|50504.59
12:33:05|50504.59
12:33:07|50504.59
12:33:09|50504.59
12:33:09|50504.59
12:33:11|50504.59
12:33:12|50504.59
12:33:12|50504.59
12:33:13|50504.59
12:33:16|50504.59
12:33:17|50504.
12:33:19|50504.
12:33:19|50504.
12:33:20|50509.57
12:33:22|50509.57
12:33:23|50509.57
12:33:24|50509.57
12:33:25|50509.57
12:33:26|50510.67
12:33:27|50510.67
12:33:28|50510.67
12:33:29|50532.45
12:33:30|50532.45
12:33:31|50532.45
12:33:32|50528.5
12:33:34|50528.5
12:33:35|50526.96
12:33:36|50526.96
12:33:36|50526.96
12:33:38|50526.96
12:33:38|50526.96
12:33:39|50526.79
12:33:42|50526.79
12:33:43|50526.79
12:33:43|50526.79
12:33:44|50526.79
12:33:45|50525.56
12:33:46|50525.56
12:33:47|50525.56
12:33:48|50525.57
12:33:49|50525.57
12:33:50|50525.58
12:33:51|50525.58
12:33:53|50525.58
12:33:53|50524.25
12:33:55|50524.25
12:33:56|50524.25
12:33:57|50525.56
12:33:59|50525.56
12:34:00|50525.56
12:34:02|50525.56
12:34:03|50525.56
12:34:04|50525.56
12:34:04|50525.56
12:34:05|50525.56
12:34:07|50523.44
12:34:08|50523.44
12:34:10|50525.57
12:34:11|50528.12
12:34:12|50528.49
12:34:13|50539.01
12:34:14|50539.01
12:34:15|50539.01
12:34:16|50539.01
12:34:17|50539.01
12:34:17|50537.49
12:34:19|50537.49
12:34:20|50537.49
12:34:21|50537.49
12:34:21|50537.49
12:34:22|50537.49
12:34:24|50526.73
12:34:24|50526.74
12:34:26|50526.74
12:34:27|50533.53
12:34:27|50533.53
12:34:29|50533.53
12:34:30|50533.53
12:34:30|50533.53
12:34:31|50530.47
12:34:32|50530.47
12:34:33|50530.47
12:34:35|50530.47
12:34:36|50530.43
12:34:36|50530.43
12:34:38|50530.39
12:34:38|50525.56
12:34:40|50525.56
12:34:40|50515.51
12:34:41|50502.38
12:34:43|50502.38
12:34:44|50502.33
12:34:45|50502.33
12:34:46|50502.34
12:34:47|50502.33
12:34:48|50502.33
12:34:49|50502.33
12:34:50|50502.33
12:34:51|50502.33
12:34:52|50502.33
12:34:53|50501.97
12:34:54|50501.97
12:34:55|50503.03
12:34:56|50503.03
12:34:57|50506.3
12:34:59|50506.3
12:35:01|50503.1
12:35:02|50503.1
12:35:03|50503.1
12:35:05|50505.08
12:35:05|50505.08
12:35:06|50505.08
12:35:07|50505.08
12:35:08|50494.01
12:35:09|50494.01
12:35:10|50494.01
12:35:11|50494.01
12:35:12|50494.01
12:35:13|50498.66
12:35:14|50498.66
12:35:15|50498.66
12:35:17|50498.66
12:35:17|50491.52
12:35:18|50491.52
12:35:19|50491.52
12:35:21|50491.63
12:35:22|50491.63
12:35:22|50491.63
12:35:23|50491.67
12:35:24|50491.67
12:35:26|50491.67
12:35:27|50491.67
12:35:27|50490.12
12:35:29|50490.12
12:35:30|50491.67
12:35:30|50491.67
12:35:32|50491.67
12:35:33|50491.67
12:35:34|50491.67
12:35:34|50491.67
12:35:36|50491.67
12:35:36|50491.67
12:35:37|50491.44
12:35:39|50483.92
12:35:40|50469.39
12:35:41|50476.4
12:35:41|50476.4
12:35:43|50474.08
12:35:44|50474.08
12:35:45|50474.08
12:35:46|50463.95
12:35:47|50462.76
12:35:48|50462.76
12:35:49|50453.01
12:35:50|50453.01
12:35:51|50453.01
12:35:52|50453.01
12:35:52|50453.02
12:35:54|50453.02
12:35:54|50451.36
12:35:55|50452.77
12:35:56|50452.77
12:35:59|50452.77
12:36:00|50452.77
12:36:02|50452.77
12:36:03|50452.77
12:36:05|50478.73
12:36:05|50478.73
12:36:06|50478.73
12:36:08|50488.34
12:36:09|50488.34
12:36:10|50488.34
12:36:10|50488.34
12:36:11|50488.34
12:36:13|50488.34
12:36:14|50488.34
12:36:14|50488.34
12:36:16|50488.34
12:36:17|50488.34
12:36:18|50487.86
12:36:19|50488.05
12:36:20|50488.05
12:36:21|50488.05
12:36:22|50488.05
12:36:23|50488.05
12:36:24|50488.05
12:36:26|50488.05
12:36:27|50488.05
12:36:28|50488.05
12:36:28|50488.05
12:36:29|50488.05
12:36:31|50483.42
12:36:31|50483.42
12:36:33|50483.42
12:36:34|50483.42
12:36:34|50483.42
12:36:36|50483.42
12:36:36|50483.42
12:36:37|50481.25
12:36:39|50481.25
12:36:40|50498.68
12:36:41|50498.68
12:36:41|50502.88
12:36:42|50502.69
12:36:44|50502.69
12:36:45|50502.69
12:36:45|50483.22
12:36:46|50483.22
12:36:47|50483.22
12:36:49|50483.22
12:36:50|50483.22
12:36:50|50483.21
12:36:52|50483.21
12:36:52|50483.21
12:36:54|50483.22
12:36:54|50483.22
12:36:56|50483.22
12:36:57|50483.22
12:36:57|50483.22
12:36:59|50483.2
12:37:00|50483.21
12:37:01|50483.21
12:37:03|50489.21
12:37:05|50493.74
12:37:06|50482.22
12:37:07|50482.22
12:37:08|50482.22
12:37:08|50482.22
12:37:10|50482.22
12:37:11|50482.22
12:37:12|50493.69
12:37:13|50493.69
12:37:14|50493.69
12:37:14|50488.98
12:37:15|50488.98
12:37:17|50489.34
12:37:18|50489.34
12:37:19|50489.34
12:37:20|50489.34
12:37:21|50480.53
12:37:22|50480.53
12:37:23|50495.43
12:37:23|50495.43
12:37:25|50500.63
12:37:25|50500.63
12:37:26|50500.63
12:37:28|50500.63
12:37:29|50495.79
12:37:29|50501.21
12:37:31|50501.21
12:37:32|50501.21
12:37:32|50501.21
12:37:33|50501.21
12:37:34|50501.21
12:37:36|50501.21
12:37:37|50501.21
12:37:38|50501.21
12:37:39|50501.21
12:37:40|50484.64
12:37:41|50477.44
12:37:41|50477.42
12:37:42|50477.42
12:37:44|50475.83
12:37:45|50475.64
12:37:46|50475.64
12:37:46|50475.64
12:37:48|50475.64
12:37:48|50475.44
12:37:49|50475.44
12:37:51|50475.44
12:37:52|50475.42
12:37:52|50493.04
12:37:54|50493.04
12:37:55|50492.25
12:37:56|50486.11
12:37:57|50495.84
12:37:57|50495.84
12:37:58|50495.84
12:38:01|50495.84
12:38:02|50495.84
12:38:03|50495.84
12:38:04|50495.84
12:38:06|50495.84
12:38:07|50495.84
12:38:08|50495.84
12:38:09|50495.84
12:38:10|50489.8
12:38:11|50489.81
12:38:13|50500.26
12:38:14|50518.04
12:38:14|50518.04
12:38:16|50524.26
12:38:17|50524.28
12:38:17|50524.28
12:38:19|50527.08
12:38:20|50527.08
12:38:20|50527.08
12:38:21|50527.08
12:38:23|50527.08
12:38:23|50527.08
12:38:26|50528.33
12:38:26|50528.32
12:38:27|50528.35
12:38:28|50528.35
12:38:29|50544.75
12:38:30|50552.24
12:38:31|50552.24
12:38:32|50552.23
12:38:33|50552.23
12:38:34|50552.23
12:38:35|50548.66
12:38:36|50548.66
12:38:37|50532.11
12:38:38|50532.11
12:38:39|50532.11
12:38:40|50532.11
12:38:41|50543.5
12:38:42|50543.5
12:38:43|50543.5
12:38:44|50541.59
12:38:45|50541.59
12:38:46|50541.14
12:38:47|50541.14
12:38:48|50541.14
12:38:49|50541.14
12:38:50|50541.14
12:38:51|50548.74
12:38:52|50546.47
12:38:53|50541.13
12:38:54|50534.21
12:38:55|50534.21
12:38:56|50534.21
12:38:57|50534.21
12:38:58|50534.21
12:38:59|50534.21
12:39:01|50538.03
12:39:03|50534.84
12:39:04|50534.84
12:39:05|50534.84
12:39:07|50534.84
12:39:08|50534.84
12:39:09|50527.27
12:39:11|50510.84
12:39:12|50513.31
12:39:12|50513.3
12:39:14|50513.01
12:39:14|50513.01
12:39:16|50513.01
12:39:18|50513.01
12:39:18|50513.01
12:39:19|50513.01
12:39:20|50513.01
12:39:21|50513.01
12:39:22|50513.01
12:39:23|50513.01
12:39:24|50513.01
12:39:25|50532.58
12:39:26|50523.
12:39:27|50523.
12:39:28|50522.29
12:39:29|50522.29
12:39:30|50522.29
12:39:31|50522.28
12:39:32|50512.06
12:39:33|50516.94
12:39:34|50516.94
12:39:35|50490.97
12:39:36|50499.89
12:39:37|50499.89
12:39:38|50499.89
12:39:39|50499.89
12:39:40|50514.48
12:39:41|50514.48
12:39:42|50514.48
12:39:43|50506.35
12:39:44|50515.44
12:39:45|50515.44
12:39:46|50515.44
12:39:47|50517.95
12:39:48|50524.85
12:39:49|50524.85
12:39:50|50524.85
12:39:51|50524.85
12:39:52|50524.85
12:39:53|50524.85
12:39:54|50524.85
12:39:55|50524.85
12:39:56|50524.85
12:39:57|50524.85
12:39:58|50524.85
12:39:59|50517.3
12:40:00|50522.42
12:40:02|50522.43
12:40:04|50522.43
12:40:06|50522.42
12:40:06|50515.28
12:40:08|50515.28
12:40:09|50515.28
12:40:10|50515.28
12:40:11|50516.32
12:40:12|50516.32
12:40:13|50516.32
12:40:15|50514.49
12:40:16|50514.48
12:40:17|50514.48
12:40:18|50514.48
12:40:19|50514.48
12:40:20|50514.48
12:40:21|50514.48
12:40:22|50514.48
12:40:23|50513.76
12:40:24|50513.76
12:40:25|50513.76
12:40:26|50513.76
12:40:27|50521.23
12:40:28|50520.27
12:40:29|50520.27
12:40:30|50520.27
12:40:31|50520.27
12:40:32|50520.27
12:40:33|50517.53
12:40:34|50517.53
12:40:35|50517.53
12:40:36|50517.53
12:40:37|50517.53
12:40:38|50517.53
12:40:39|50517.53
12:40:40|50518.3
12:40:41|50518.3
12:40:42|50518.3
12:40:43|50518.3
12:40:44|50518.31
12:40:45|50518.34
12:40:46|50518.34
12:40:47|50518.34
12:40:48|50518.34
12:40:49|50507.69
12:40:50|50507.69
12:40:51|50507.69
12:40:52|50507.69
12:40:53|50507.69
12:40:54|50507.69
12:40:55|50507.69
12:40:56|50507.69
12:40:57|50508.5
12:40:58|50508.5
12:40:59|50508.5
12:41:00|50508.5
12:41:01|50519.81
12:41:02|50519.81
12:41:03|50519.81
12:41:05|50536.72
12:41:06|50536.72
12:41:08|50536.72
12:41:08|50538.71
12:41:10|50538.72
12:41:12|50538.72
12:41:12|50538.7
12:41:13|50534.94
12:41:15|50538.75
12:41:15|50538.75
12:41:16|50538.75
12:41:17|50538.75
12:41:18|50567.45
12:41:20|50557.85
12:41:21|50557.85
12:41:22|50557.85
12:41:23|50557.85
12:41:24|50557.85
12:41:25|50557.85
12:41:26|50542.44
12:41:27|50542.44
12:41:28|50539.64
12:41:29|50539.64
12:41:30|50539.64
12:41:31|50528.
12:41:32|50528.
12:41:33|50528.
12:41:34|50526.06
12:41:35|50521.23
12:41:36|50526.64
12:41:37|50526.64
12:41:38|50526.64
12:41:39|50526.64
12:41:40|50529.58
12:41:41|50529.58
12:41:42|50529.58
12:41:43|50524.11
12:41:44|50521.19
12:41:46|50515.99
12:41:47|50517.59
12:41:47|50517.59
12:41:48|50517.59
12:41:50|50526.62
12:41:51|50529.41
12:41:52|50529.41
12:41:52|50529.41
12:41:53|50536.52
12:41:54|50528.17
12:41:56|50528.17
12:41:57|50537.25
12:41:57|50537.25
12:41:58|50549.04
12:42:00|50549.04
12:42:01|50552.15
12:42:02|50552.15
12:42:03|50550.28
12:42:05|50547.25
12:42:07|50543.49
12:42:07|50543.68
12:42:09|50543.68
12:42:11|50552.54
12:42:13|50552.63
12:42:15|50552.63
12:42:15|50552.64
12:42:16|50552.63
12:42:17|50552.63
12:42:19|50551.31
12:42:20|50551.65
12:42:21|50551.65
12:42:22|50541.57
12:42:23|50538.18
12:42:24|50538.18
12:42:25|50538.18
12:42:26|50538.19
12:42:27|50538.19
12:42:28|50538.19
12:42:29|50538.19
12:42:30|50538.19
12:42:31|50538.19
12:42:32|50538.19
12:42:33|50538.19
12:42:34|50551.65
12:42:35|50551.65
12:42:36|50551.65
12:42:37|50551.65
12:42:38|50551.65
12:42:39|50551.65
12:42:40|50551.65
12:42:41|50551.65
12:42:42|50559.96
12:42:43|50560.03
12:42:44|50560.03
12:42:45|50549.4
12:42:46|50549.4
12:42:47|50549.4
12:42:48|50545.47
12:42:49|50545.47
12:42:50|50545.47
12:42:51|50545.47
12:42:52|50545.47
12:42:53|50545.47
12:42:54|50538.32
12:42:55|50538.32
12:42:56|50538.32
12:42:57|50527.58
12:42:58|50541.41
12:42:59|50541.41
12:43:00|50541.41
12:43:01|50541.41
12:43:02|50541.41
12:43:03|50541.62
12:43:04|50541.62
12:43:06|50541.66
12:43:08|50546.59
12:43:09|50546.59
12:43:10|50533.19
12:43:12|50522.
12:43:13|50522.
12:43:14|50530.9
12:43:15|50530.9
12:43:17|50530.9
12:43:18|50530.9
12:43:19|50530.9
12:43:21|50535.14
12:43:21|50535.18
12:43:22|50535.18
12:43:23|50535.18
12:43:25|50535.71
12:43:26|50535.71
12:43:26|50535.71
12:43:27|50535.71
12:43:29|50535.71
12:43:29|50535.71
12:43:30|50535.71
12:43:32|50535.71
12:43:33|50540.13
12:43:34|50540.13
12:43:34|50533.99
12:43:36|50533.99
12:43:37|50533.99
12:43:37|50533.99
12:43:38|50533.99
12:43:40|50533.99
12:43:41|50533.99
12:43:41|50533.99
12:43:42|50547.5
12:43:43|50547.5
12:43:44|50546.18
12:43:45|50546.18
12:43:46|50546.18
12:43:47|50546.18
12:43:48|50546.18
12:43:49|50546.18
12:43:51|50540.56
12:43:52|50540.56
12:43:52|50540.56
12:43:54|50540.56
12:43:54|50541.5
12:43:55|50541.51
12:43:56|50535.88
12:43:57|50535.92
12:43:58|50535.92
12:44:00|50535.92
12:44:01|50535.92
12:44:01|50536.19
12:44:03|50536.19
12:44:03|50536.19
12:44:05|50539.7
12:44:06|50539.7
12:44:08|50539.7
12:44:08|50539.7
12:44:10|50533.92
12:44:11|50533.92
12:44:13|50533.92
12:44:15|50533.92
12:44:16|50533.92
12:44:17|50516.07
12:44:18|50516.07
12:44:20|50516.07
12:44:20|50516.07
12:44:21|50516.07
12:44:22|50509.03
12:44:23|50509.03
12:44:25|50509.03
12:44:26|50509.03
12:44:27|50506.06
12:44:29|50506.06
12:44:29|50506.07
12:44:30|50506.07
12:44:31|50506.06
12:44:33|50506.06
12:44:33|50503.49
12:44:34|50500.9
12:44:35|50500.77
12:44:36|50500.77
12:44:37|50500.77
12:44:38|50497.58
12:44:39|50497.58
12:44:40|50497.58
12:44:41|50497.58
12:44:42|50497.58
12:44:43|50478.7
12:44:44|50478.7
12:44:45|50478.7
12:44:46|50480.67
12:44:47|50480.67
12:44:48|50480.67
12:44:49|50491.71
12:44:50|50491.7
12:44:51|50491.7
12:44:52|50491.7
12:44:54|50491.7
12:44:54|50496.5
12:44:55|50496.5
12:44:56|50496.5
12:44:57|50496.5
12:44:58|50496.5
12:44:59|50501.98
12:45:00|50501.98
12:45:01|50501.98
12:45:02|50501.98
12:45:03|50501.98
12:45:04|50500.87
12:45:05|50500.87
12:45:07|50501.88
12:45:08|50501.88
12:45:09|50501.88
12:45:11|50501.88
12:45:12|50501.88
12:45:13|50508.9
12:45:14|50508.9
12:45:15|50507.71
12:45:16|50501.62
12:45:17|50501.64
12:45:18|50501.64
12:45:20|50538.08
12:45:21|50534.91
12:45:23|50534.91
12:45:23|50534.91
12:45:24|50534.91
12:45:25|50534.91
12:45:26|50534.91
12:45:27|50538.96
12:45:28|50538.96
12:45:29|50542.34
12:45:30|50542.34
12:45:32|50542.34
12:45:32|50542.34
12:45:33|50542.34
12:45:34|50542.31
12:45:35|50542.3
12:45:36|50539.36
12:45:37|50539.36
12:45:38|50539.36
12:45:40|50539.36
12:45:41|50539.36
12:45:42|50539.36
12:45:43|50539.36
12:45:44|50535.32
12:45:45|50532.19
12:45:46|50532.19
12:45:47|50534.7
12:45:48|50534.7
12:45:49|50534.7
12:45:50|50534.69
12:45:51|50534.69
12:45:52|50534.69
12:45:53|50534.69
12:45:54|50532.76
12:45:55|50532.76
12:45:56|50532.76
12:45:57|50532.76
12:45:58|50532.76
12:45:59|50532.76
12:46:00|50532.76
12:46:01|50532.7
12:46:02|50532.7
12:46:03|50532.7
12:46:04|50530.64
12:46:05|50530.64
12:46:06|50530.64
12:46:07|50529.77
12:46:09|50530.69
12:46:11|50530.69
12:46:12|50530.69
12:46:13|50530.69
12:46:14|50542.97
12:46:15|50526.71
12:46:16|50526.71
12:46:17|50526.71
12:46:17|50526.71
12:46:18|50509.53
12:46:20|50509.48
12:46:21|50509.48
12:46:22|50509.48
12:46:23|50491.71
12:46:24|50491.71
12:46:25|50491.71
12:46:26|50491.71
12:46:27|50491.71
12:46:27|50491.71
12:46:28|50491.7
12:46:30|50491.7
12:46:31|50491.7
12:46:32|50491.56
12:46:32|50484.39
12:46:34|50475.08
12:46:34|50465.01
12:46:36|50465.01
12:46:36|50438.68
12:46:38|50438.14
12:46:39|50422.26
12:46:40|50422.26
12:46:40|50422.26
12:46:41|50422.26
12:46:42|50422.26
12:46:44|50419.78
12:46:45|50416.05
12:46:45|50416.05
12:46:46|50419.76
12:46:48|50430.18
12:46:48|50430.18
12:46:49|50418.81
12:46:51|50418.81
12:46:51|50418.81
12:46:52|50418.81
12:46:54|50418.81
12:46:54|50418.81
12:46:55|50418.83
12:46:57|50418.83
12:46:57|50418.83
12:46:59|50418.83
12:46:59|50407.83
12:47:01|50407.83
12:47:01|50409.82
12:47:02|50417.93
12:47:04|50416.62
12:47:05|50416.62
12:47:05|50407.82
12:47:06|50408.73
12:47:07|50408.73
12:47:10|50411.88
12:47:10|50411.88
12:47:12|50395.78
12:47:13|50390.99
12:47:14|50384.01
12:47:15|50384.01
12:47:16|50384.01
12:47:17|50384.02
12:47:19|50384.02
12:47:20|50392.67
12:47:21|50392.67
12:47:21|50403.98
12:47:23|50395.98
12:47:25|50394.
12:47:25|50393.99
12:47:27|50393.99
12:47:27|50393.99
12:47:28|50394.01
12:47:30|50394.01
12:47:30|50394.01
12:47:31|50394.01
12:47:33|50394.01
12:47:34|50394.
12:47:34|50394.
12:47:35|50393.59
12:47:36|50393.59
12:47:38|50393.59
12:47:39|50393.59
12:47:40|50393.59
12:47:40|50396.86
12:47:41|50402.24
12:47:42|50402.24
12:47:44|50402.24
12:47:44|50402.24
12:47:45|50402.23
12:47:46|50402.23
12:47:47|50402.66
12:47:48|50402.66
12:47:49|50402.66
12:47:50|50407.68
12:47:51|50407.68
12:47:53|50407.68
12:47:54|50407.68
12:47:54|50402.25
12:47:55|50402.25
12:47:57|50406.71
12:47:58|50406.71
12:48:00|50406.7
12:48:00|50406.7
12:48:02|50416.17
12:48:03|50416.17
12:48:05|50416.17
12:48:06|50416.17
12:48:07|50416.17
12:48:08|50418.16
12:48:08|50418.16
12:48:11|50418.16
12:48:13|50425.98
12:48:13|50425.52
12:48:15|50425.52
12:48:16|50425.52
12:48:18|50428.
12:48:19|50428.
12:48:20|50428.
12:48:21|50427.95
12:48:21|50427.95
12:48:23|50427.95
12:48:24|50427.95
12:48:25|50425.29
12:48:26|50425.29
12:48:28|50435.64
12:48:29|50435.64
12:48:30|50435.64
12:48:31|50435.64
12:48:32|50435.64
12:48:34|50435.64
12:48:35|50419.92
12:48:36|50408.35
12:48:37|50408.35
12:48:38|50408.35
12:48:39|50408.35
12:48:40|50407.26
12:48:41|50402.66
12:48:42|50398.89
12:48:43|50398.91
12:48:44|50402.63
12:48:45|50402.63
12:48:46|50402.63
12:48:47|50402.63
12:48:48|50402.63
12:48:49|50384.
12:48:50|50384.
12:48:50|50383.99
12:48:52|50383.45
12:48:53|50383.45
12:48:54|50384.03
12:48:55|50384.04
12:48:56|50384.04
12:48:57|50384.04
12:48:58|50384.04
12:48:59|50384.04
12:49:00|50384.03
12:49:01|50384.03
12:49:02|50382.97
12:49:03|50382.97
12:49:04|50382.97
12:49:04|50382.97
12:49:06|50382.97
12:49:06|50379.74
12:49:08|50379.74
12:49:09|50379.74
12:49:10|50379.74
12:49:12|50379.74
12:49:14|50375.1
12:49:14|50382.74
12:49:16|50384.04
12:49:18|50384.04
12:49:19|50384.04
12:49:20|50384.04
12:49:21|50389.6
12:49:22|50389.6
12:49:23|50389.6
12:49:24|50389.6
12:49:25|50389.6
12:49:26|50389.6
12:49:27|50382.43
12:49:27|50387.47
12:49:29|50387.47
12:49:31|50386.86
12:49:32|50386.86
12:49:33|50386.86
12:49:34|50386.86
12:49:35|50386.86
12:49:36|50386.86
12:49:37|50386.86
12:49:38|50386.86
12:49:39|50386.86
12:49:40|50391.25
12:49:41|50391.25
12:49:42|50391.26
12:49:42|50405.91
12:49:44|50405.91
12:49:44|50405.91
12:49:46|50405.22
12:49:47|50405.22
12:49:47|50405.22
12:49:49|50408.68
12:49:49|50408.68
12:49:51|50398.49
12:49:52|50398.49
12:49:53|50398.48
12:49:54|50398.47
12:49:55|50398.45
12:49:56|50398.45
12:49:57|50398.45
12:49:58|50398.14
12:49:59|50398.14
12:50:00|50407.47
12:50:01|50407.47
12:50:02|50407.47
12:50:03|50407.47
12:50:04|50407.47
12:50:06|50407.47
12:50:07|50407.47
12:50:07|50407.47
12:50:08|50407.47
12:50:10|50415.89
12:50:11|50415.89
12:50:11|50412.43
12:50:14|50418.14
12:50:15|50417.88
12:50:16|50417.19
12:50:17|50417.19
12:50:19|50417.19
12:50:20|50427.18
12:50:21|50429.92
12:50:23|50429.92
12:50:23|50429.92
12:50:24|50429.92
12:50:27|50429.92
12:50:28|50429.92
12:50:28|50429.92
12:50:29|50429.92
12:50:30|50429.92
12:50:31|50429.92
12:50:32|50429.92
12:50:33|50419.93
12:50:34|50419.93
12:50:35|50419.93
12:50:37|50430.03
12:50:38|50430.03
12:50:39|50430.04
12:50:40|50430.04
12:50:42|50430.02
12:50:42|50430.02
12:50:43|50430.02
12:50:45|50430.02
12:50:45|50417.64
12:50:46|50417.76
12:50:48|50417.76
12:50:48|50417.76
12:50:49|50417.76
12:50:50|50417.76
12:50:51|50417.76
12:50:52|50417.76
12:50:53|50417.76
12:50:54|50409.36
12:50:55|50409.4
12:50:56|50416.51
12:50:57|50415.39
12:50:58|50415.39
12:50:59|50415.39
12:51:00|50415.39
12:51:01|50415.39
12:51:03|50415.39
12:51:04|50415.39
12:51:05|50413.03
12:51:06|50406.3
12:51:07|50406.3
12:51:08|50406.3
12:51:09|50406.3
12:51:10|50406.3
12:51:11|50406.3
12:51:12|50406.3
12:51:13|50406.3
12:51:14|50406.3
12:51:15|50398.45
12:51:16|50395.
12:51:17|50395.
12:51:18|50395.
12:51:19|50395.
12:51:20|50395.
12:51:21|50395.
12:51:22|50395.
12:51:23|50395.
12:51:25|50395.
12:51:26|50394.41
12:51:27|50394.41
12:51:28|50394.41
12:51:30|50404.71
12:51:31|50403.18
12:51:31|50403.17
12:51:33|50392.
12:51:33|50392.
12:51:35|50392.
12:51:36|50392.
12:51:36|50392.
12:51:38|50392.
12:51:39|50392.
12:51:40|50399.95
12:51:40|50399.94
12:51:41|50399.94
12:51:43|50399.94
12:51:43|50399.94
12:51:45|50399.94
12:51:46|50399.94
12:51:46|50398.95
12:51:47|50398.95
12:51:48|50398.95
12:51:49|50394.08
12:51:50|50394.07
12:51:51|50394.07
12:51:52|50394.07
12:51:53|50394.07
12:51:54|50394.08
12:51:56|50394.08
12:51:56|50394.09
12:51:57|50394.09
12:51:58|50394.09
12:52:00|50394.09
12:52:00|50394.09
12:52:01|50397.99
12:52:02|50397.99
12:52:04|50397.99
12:52:04|50397.99
12:52:05|50400.81
12:52:06|50400.94
12:52:07|50400.94
12:52:09|50400.94
12:52:09|50400.94
12:52:10|50400.94
12:52:12|50400.94
12:52:13|50400.94
12:52:13|50400.94
12:52:16|50400.94
12:52:17|50394.11
12:52:17|50394.11
12:52:19|50394.11
12:52:20|50394.1
12:52:20|50394.1
12:52:22|50394.1
12:52:23|50394.1
12:52:24|50394.1
12:52:25|50394.1
12:52:27|50394.1
12:52:28|50394.09
12:52:29|50394.09
12:52:30|50394.09
12:52:32|50389.2
12:52:33|50389.2
12:52:35|50389.2
12:52:35|50389.2
12:52:36|50389.2
12:52:38|50389.2
12:52:39|50386.52
12:52:39|50386.52
12:52:41|50386.52
12:52:41|50386.52
12:52:43|50386.52
12:52:43|50386.52
12:52:44|50386.52
12:52:45|50386.52
12:52:47|50386.52
12:52:47|50386.52
12:52:48|50386.52
12:52:50|50386.52
12:52:51|50386.52
12:52:51|50386.52
12:52:52|50386.52
12:52:53|50386.52
12:52:54|50406.67
12:52:56|50406.67
12:52:57|50406.67
12:52:57|50406.67
12:52:59|50406.67
12:52:59|50406.67
12:53:00|50406.67
12:53:02|50406.67
12:53:02|50406.67
12:53:04|50406.66
12:53:04|50406.66
12:53:05|50406.66
12:53:06|50406.66
12:53:07|50406.66
12:53:09|50406.66
12:53:10|50406.66
12:53:10|50406.66
12:53:11|50406.66
12:53:12|50406.66
12:53:13|50406.66
12:53:15|50404.83
12:53:17|50404.84
12:53:19|50411.77
12:53:19|50417.35
12:53:21|50417.29
12:53:23|50416.75
12:53:24|50416.19
12:53:25|50415.45
12:53:27|50415.45
12:53:28|50415.45
12:53:30|50420.47
12:53:31|50421.04
12:53:31|50421.03
12:53:34|50422.07
12:53:34|50425.61
12:53:35|50425.61
12:53:36|50425.61
12:53:37|50425.61
12:53:38|50425.61
12:53:39|50425.61
12:53:40|50415.45
12:53:41|50415.45
12:53:42|50415.45
12:53:43|50415.45
12:53:44|50415.45
12:53:45|50415.45
12:53:46|50415.45
12:53:47|50415.45
12:53:48|50415.45
12:53:49|50415.45
12:53:50|50415.45
12:53:52|50421.81
12:53:52|50422.59
12:53:53|50428.08
12:53:54|50425.89
12:53:55|50426.89
12:53:56|50426.89
12:53:57|50426.89
12:53:58|50426.87
12:53:59|50423.45
12:54:00|50423.45
12:54:01|50421.82
12:54:02|50418.39
12:54:03|50421.82
12:54:04|50420.52
12:54:05|50420.52
12:54:06|50420.53
12:54:08|50420.53
12:54:09|50419.64
12:54:10|50419.64
12:54:11|50419.64
12:54:12|50419.64
12:54:13|50419.64
12:54:14|50419.65
12:54:15|50419.65
12:54:17|50419.65
12:54:18|50419.65
12:54:20|50419.65
12:54:21|50419.65
12:54:22|50419.65
12:54:23|50419.67
12:54:24|50435.58
12:54:25|50438.48
12:54:26|50441.15
12:54:28|50441.15
12:54:28|50441.15
12:54:30|50441.15
12:54:31|50439.41
12:54:32|50425.02
12:54:33|50425.02
12:54:34|50406.67
12:54:35|50406.67
12:54:36|50397.09
12:54:37|50397.09
12:54:38|50406.6
12:54:39|50406.6
12:54:40|50406.6
12:54:41|50397.93
12:54:42|50397.93
12:54:43|50397.93
12:54:44|50397.93
12:54:45|50397.85
12:54:46|50397.85
12:54:47|50397.85
12:54:48|50397.85
12:54:49|50395.97
12:54:50|50394.45
12:54:51|50377.92
12:54:52|50375.97
12:54:53|50374.57
12:54:54|50374.57
12:54:55|50374.57
12:54:56|50374.57
12:54:57|50374.57
12:54:58|50374.57
12:54:59|50374.57
12:55:00|50374.57
12:55:01|50374.57
12:55:02|50374.57
12:55:03|50365.57
12:55:04|50365.57
12:55:05|50366.06
12:55:06|50366.06
12:55:07|50366.06
12:55:08|50366.06
12:55:09|50366.12
12:55:10|50366.12
12:55:11|50378.57
12:55:12|50378.58
12:55:13|50378.58
12:55:14|50378.58
12:55:15|50378.58
12:55:16|50386.02
12:55:18|50386.02
12:55:19|50385.87
12:55:21|50385.87
12:55:22|50385.87
12:55:23|50383.15
12:55:25|50383.15
12:55:26|50389.39
12:55:27|50389.46
12:55:27|50389.46
12:55:29|50389.46
12:55:30|50389.57
12:55:31|50391.78
12:55:32|50391.27
12:55:33|50391.27
12:55:34|50396.14
12:55:35|50396.14
12:55:36|50396.14
12:55:37|50396.14
12:55:38|50396.14
12:55:39|50396.14
12:55:41|50396.14
12:55:42|50396.14
12:55:43|50399.73
12:55:44|50396.14
12:55:45|50396.14
12:55:46|50396.14
12:55:47|50389.49
12:55:48|50389.49
12:55:49|50396.09
12:55:50|50396.09
12:55:51|50396.09
12:55:52|50396.09
12:55:53|50393.5
12:55:54|50393.5
12:55:55|50393.5
12:55:56|50393.5
12:55:57|50396.48
12:55:58|50396.48
12:55:59|50396.49
12:56:00|50396.49
12:56:02|50396.49
12:56:02|50396.49
12:56:03|50396.49
12:56:04|50396.49
12:56:05|50396.49
12:56:06|50396.49
12:56:08|50396.49
12:56:08|50396.49
12:56:09|50396.49
12:56:10|50396.49
12:56:12|50396.49
12:56:13|50396.49
12:56:14|50396.49
12:56:14|50398.91
12:56:15|50396.14
12:56:16|50396.14
12:56:19|50392.51
12:56:20|50392.51
12:56:22|50398.78
12:56:23|50398.78
12:56:24|50398.78
12:56:25|50391.44
12:56:26|50391.44
12:56:27|50390.76
12:56:28|50396.24
12:56:29|50385.31
12:56:30|50385.31
12:56:31|50384.5
12:56:32|50384.5
12:56:33|50384.5
12:56:34|50384.5
12:56:35|50384.5
12:56:36|50384.5
12:56:37|50387.74
12:56:38|50387.73
12:56:39|50387.73
12:56:40|50401.34
12:56:41|50385.
12:56:42|50388.82
12:56:43|50388.82
12:56:44|50401.34
12:56:45|50401.34
12:56:46|50401.34
12:56:47|50401.34
12:56:48|50401.34
12:56:49|50392.84
12:56:50|50392.84
12:56:51|50392.84
12:56:52|50392.84
12:56:53|50392.84
12:56:54|50392.84
12:56:55|50398.6
12:56:56|50398.6
12:56:57|50398.6
12:56:58|50401.2
12:56:59|50401.24
12:57:00|50403.43
12:57:01|50403.43
12:57:02|50407.84
12:57:03|50409.2
12:57:04|50409.36
12:57:05|50409.36
12:57:06|50409.36
12:57:07|50409.36
12:57:08|50409.36
12:57:10|50409.36
12:57:11|50409.36
12:57:12|50409.04
12:57:13|50409.04
12:57:14|50409.04
12:57:15|50409.04
12:57:15|50408.54
12:57:17|50414.49
12:57:18|50414.51
12:57:19|50418.42
12:57:21|50418.42
12:57:23|50418.42
12:57:24|50418.42
12:57:25|50418.42
12:57:27|50418.42
12:57:27|50418.42
12:57:29|50418.42
12:57:30|50418.42
12:57:31|50418.42
12:57:32|50414.73
12:57:33|50414.73
12:57:35|50414.73
12:57:36|50414.73
12:57:36|50414.73
12:57:37|50410.13
12:57:39|50400.63
12:57:39|50400.64
12:57:41|50400.64
12:57:42|50400.64
12:57:42|50400.64
12:57:44|50400.64
12:57:45|50400.64
12:57:46|50400.64
12:57:46|50400.64
12:57:47|50396.44
12:57:49|50396.44
12:57:49|50403.23
12:57:51|50403.23
12:57:51|50405.4
12:57:52|50405.73
12:57:55|50405.73
12:57:55|50405.73
12:57:56|50405.73
12:57:57|50405.73
12:57:58|50405.73
12:57:59|50406.28
12:58:00|50406.28
12:58:01|50399.77
12:58:02|50399.77
12:58:04|50392.59
12:58:04|50392.59
12:58:05|50400.92
12:58:06|50391.36
12:58:07|50391.36
12:58:08|50391.36
12:58:09|50391.36
12:58:10|50396.87
12:58:11|50395.74
12:58:12|50395.74
12:58:13|50395.74
12:58:14|50395.74
12:58:16|50410.82
12:58:17|50410.83
12:58:18|50410.82
12:58:19|50406.83
12:58:20|50406.83
12:58:22|50406.83
12:58:24|50406.83
12:58:24|50412.01
12:58:25|50424.17
12:58:27|50424.17
12:58:29|50424.17
12:58:29|50419.53
12:58:30|50419.53
12:58:31|50419.53
12:58:33|50419.53
12:58:34|50422.14
12:58:35|50422.14
12:58:36|50422.14
12:58:38|50424.16
12:58:40|50425.16
12:58:40|50426.03
12:58:41|50426.03
12:58:42|50426.03
12:58:43|50426.03
12:58:44|50426.03
12:58:45|50426.03
12:58:46|50426.03
12:58:47|50426.03
12:58:48|50426.03
12:58:49|50426.03
12:58:50|50426.03
12:58:51|50424.39
12:58:52|50422.97
12:58:53|50425.17
12:58:54|50425.17
12:58:55|50419.09
12:58:56|50432.12
12:58:57|50426.33
12:58:58|50421.34
12:58:59|50421.34
12:59:00|50421.34
12:59:01|50421.34
12:59:02|50408.79
12:59:03|50387.42
12:59:04|50380.63
12:59:05|50380.62
12:59:06|50380.62
12:59:07|50380.63
12:59:08|50380.63
12:59:09|50380.63
12:59:10|50380.63
12:59:11|50380.63
12:59:12|50380.63
12:59:13|50366.06
12:59:14|50366.06
12:59:15|50366.06
12:59:16|50366.07
12:59:17|50366.07
12:59:18|50366.07
12:59:19|50366.07
12:59:21|50366.07
12:59:22|50366.07
12:59:24|50366.07
12:59:25|50366.07
12:59:27|50366.07
12:59:28|50366.07
12:59:29|50366.08
12:59:30|50366.07
12:59:31|50366.07
12:59:32|50366.07
12:59:33|50366.07
12:59:35|50372.86
12:59:35|50372.86
12:59:36|50372.86
12:59:37|50372.86
12:59:38|50366.08
12:59:39|50366.86
12:59:41|50353.88
12:59:41|50353.88
12:59:42|50353.88
12:59:43|50366.29
12:59:44|50366.29
12:59:45|50378.65
12:59:46|50378.65
12:59:47|50378.65
12:59:48|50376.36
12:59:49|50383.46
12:59:50|50383.46
12:59:51|50383.46
12:59:52|50377.34
12:59:53|50382.74
12:59:54|50382.27
12:59:55|50382.27
12:59:56|50382.31
12:59:57|50382.31
12:59:58|50382.31
12:59:59|50382.31
13:00:00|50382.31
13:00:01|50381.77
13:00:03|50382.51
13:00:03|50393.86
13:00:04|50407.41
13:00:05|50407.41
13:00:06|50407.41
13:00:07|50398.34
13:00:08|50398.34
13:00:09|50398.34
13:00:11|50398.34
13:00:11|50398.34
13:00:12|50398.34
13:00:13|50399.82
13:00:14|50399.83
13:00:15|50399.83
13:00:16|50399.8
13:00:17|50398.34
13:00:18|50398.34
13:00:20|50398.34
13:00:21|50398.34
13:00:22|50400.98
13:00:23|50385.73
13:00:25|50385.73
13:00:27|50393.24
13:00:28|50393.24
13:00:28|50393.24
13:00:29|50385.72
13:00:31|50385.72
13:00:32|50373.32
13:00:34|50373.32
13:00:34|50373.32
13:00:35|50374.16
13:00:36|50371.39
13:00:37|50376.18
13:00:38|50376.18
13:00:39|50376.18
13:00:41|50396.53
13:00:41|50396.53
13:00:42|50396.53
13:00:43|50403.39
13:00:44|50407.22
13:00:45|50407.22
13:00:46|50407.22
13:00:47|50407.21
13:00:48|50407.21
13:00:49|50407.22
13:00:50|50407.21
13:00:52|50407.21
13:00:52|50407.21
13:00:53|50407.21
13:00:54|50398.91
13:00:56|50398.92
13:00:56|50398.92
13:00:58|50398.91
13:00:59|50398.91
13:01:00|50398.91
13:01:01|50398.91
13:01:02|50398.91
13:01:03|50398.91
13:01:04|50398.92
13:01:05|50398.92
13:01:06|50398.92
13:01:07|50400.4
13:01:08|50400.4
13:01:09|50399.37
13:01:10|50399.37
13:01:11|50404.33
13:01:12|50409.94
13:01:13|50419.4
13:01:14|50419.41
13:01:15|50413.22
13:01:16|50413.22
13:01:17|50415.3
13:01:18|50417.11
13:01:19|50417.11
13:01:20|50417.12
13:01:21|50419.01
13:01:22|50412.54
13:01:23|50405.12
13:01:25|50405.12
13:01:27|50405.11
13:01:27|50405.11
13:01:29|50385.83
13:01:30|50387.17
13:01:32|50405.07
13:01:32|50405.07
13:01:33|50405.07
13:01:34|50405.07
13:01:35|50405.07
13:01:37|50405.07
13:01:37|50405.07
13:01:38|50405.07
13:01:39|50405.07
13:01:41|50405.07
13:01:41|50401.6
13:01:43|50393.89
13:01:43|50394.44
13:01:44|50394.44
13:01:45|50394.44
13:01:46|50394.44
13:01:47|50395.42
13:01:48|50395.42
13:01:49|50395.42
13:01:50|50395.42
13:01:51|50396.94
13:01:53|50396.94
13:01:53|50396.94
13:01:54|50396.94
13:01:55|50400.
13:01:56|50405.07
13:01:57|50410.03
13:01:58|50410.03
13:01:59|50410.03
13:02:00|50409.95
13:02:01|50409.95
13:02:02|50409.95
13:02:03|50409.95
13:02:04|50404.65
13:02:05|50411.43
13:02:06|50411.43
13:02:07|50411.43
13:02:08|50411.43
13:02:09|50411.43
13:02:11|50411.43
13:02:12|50413.18
13:02:13|50413.18
13:02:15|50405.93
13:02:16|50405.93
13:02:17|50405.93
13:02:19|50405.93
13:02:19|50405.93
13:02:20|50405.4
13:02:21|50401.22
13:02:22|50401.22
13:02:25|50401.22
13:02:26|50396.43
13:02:28|50396.19
13:02:30|50395.
13:02:31|50395.
13:02:32|50395.
13:02:32|50395.
13:02:34|50395.
13:02:35|50395.
13:02:35|50383.8
13:02:37|50383.8
13:02:38|50376.64
13:02:39|50376.64
13:02:40|50376.64
13:02:41|50376.64
13:02:42|50377.27
13:02:43|50377.27
13:02:43|50377.27
13:02:45|50377.43
13:02:45|50386.79
13:02:46|50386.79
13:02:47|50390.81
13:02:48|50390.81
13:02:49|50390.81
13:02:51|50390.81
13:02:51|50393.53
13:02:53|50393.55
13:02:53|50393.55
13:02:54|50393.55
13:02:56|50393.55
13:02:56|50395.61
13:02:58|50395.61
13:02:58|50395.61
13:03:00|50395.61
13:03:01|50400.43
13:03:01|50400.43
13:03:02|50400.43
13:03:04|50394.61
13:03:04|50394.61
13:03:06|50388.07
13:03:07|50386.
13:03:07|50386.
13:03:09|50386.
13:03:09|50386.
13:03:11|50386.
13:03:11|50386.
13:03:12|50386.
13:03:14|50386.
13:03:14|50386.
13:03:16|50386.
13:03:16|50386.
13:03:17|50386.01
13:03:18|50386.01
13:03:20|50386.01
13:03:20|50386.01
13:03:21|50386.01
13:03:23|50386.01
13:03:23|50386.01
13:03:26|50379.81
13:03:27|50379.81
13:03:28|50379.79
13:03:29|50379.79
13:03:30|50379.79
13:03:31|50379.79
13:03:32|50379.79
13:03:33|50379.79
13:03:34|50379.79
13:03:35|50379.79
13:03:36|50379.79
13:03:37|50389.52
13:03:39|50389.52
13:03:40|50389.52
13:03:41|50389.52
13:03:42|50389.52
13:03:43|50389.52
13:03:44|50389.52
13:03:45|50389.52
13:03:46|50389.52
13:03:47|50389.52
13:03:49|50389.52
13:03:49|50389.52
13:03:50|50389.52
13:03:52|50389.52
13:03:53|50376.17
13:03:53|50382.11
13:03:56|50382.11
13:03:56|50382.11
13:03:57|50373.32
13:03:58|50373.32
13:03:59|50373.32
13:04:00|50373.33
13:04:01|50373.33
13:04:02|50373.33
13:04:03|50386.01
13:04:04|50386.01
13:04:06|50386.01
13:04:06|50386.01
13:04:07|50386.01
13:04:08|50386.01
13:04:09|50386.01
13:04:10|50386.01
13:04:11|50376.57
13:04:12|50366.1
13:04:13|50366.11
13:04:14|50366.11
13:04:15|50366.11
13:04:16|50367.85
13:04:17|50366.12
13:04:18|50366.1
13:04:19|50366.11
13:04:20|50366.88
13:04:21|50366.88
13:04:22|50366.1
13:04:23|50366.1
13:04:24|50366.1
13:04:26|50366.1
13:04:28|50373.39
13:04:30|50361.79
13:04:30|50368.78
13:04:32|50369.38
13:04:32|50371.16
13:04:33|50371.16
13:04:35|50361.17
13:04:36|50367.41
13:04:37|50367.43
13:04:38|50367.43
13:04:39|50367.43
13:04:40|50367.43
13:04:40|50368.17
13:04:41|50361.82
13:04:43|50361.82
13:04:44|50361.82
13:04:45|50367.33
13:04:46|50367.33
13:04:47|50366.99
13:04:48|50366.99
13:04:49|50349.37
13:04:50|50349.38
13:04:52|50349.53
13:04:54|50349.53
13:04:54|50348.67
13:04:55|50348.67
13:04:56|50348.67
13:04:57|50348.67
13:04:58|50348.67
13:04:59|50348.66
13:05:00|50361.37
13:05:01|50361.39
13:05:02|50361.39
13:05:03|50361.39
13:05:04|50361.34
13:05:05|50361.34
13:05:06|50365.98
13:05:07|50365.98
13:05:08|50365.98
13:05:09|50365.98
13:05:10|50359.26
13:05:11|50354.17
13:05:13|50354.17
13:05:13|50354.17
13:05:14|50346.82
13:05:15|50346.82
13:05:16|50346.82
13:05:17|50357.94
13:05:18|50357.94
13:05:19|50357.94
13:05:20|50357.94
13:05:21|50357.94
13:05:22|50351.51
13:05:23|50351.68
13:05:24|50351.68
13:05:25|50346.82
13:05:27|50346.82
13:05:29|50346.82
13:05:30|50346.82
13:05:32|50346.81
13:05:34|50340.84
13:05:35|50340.84
13:05:35|50340.83
13:05:36|50340.83
13:05:38|50338.77
13:05:39|50338.77
13:05:41|50332.6
13:05:42|50327.52
13:05:42|50327.52
13:05:44|50327.52
13:05:45|50327.52
13:05:46|50326.86
13:05:46|50334.91
13:05:48|50334.91
13:05:49|50334.91
13:05:50|50334.91
13:05:51|50334.91
13:05:52|50334.91
13:05:53|50326.84
13:05:54|50326.84
13:05:55|50321.65
13:05:55|50321.65
13:05:57|50321.65
13:05:58|50314.55
13:05:59|50321.64
13:06:00|50321.38
13:06:00|50321.38
13:06:02|50319.56
13:06:02|50319.56
13:06:04|50326.81
13:06:05|50326.81
13:06:06|50326.79
13:06:07|50326.79
13:06:08|50326.79
13:06:09|50319.15
13:06:09|50319.15
13:06:11|50327.11
13:06:11|50327.11
13:06:13|50327.15
13:06:15|50330.39
13:06:15|50330.39
13:06:18|50330.39
13:06:18|50329.24
13:06:19|50329.24
13:06:20|50321.67
13:06:21|50325.75
13:06:22|50325.75
13:06:23|50325.75
13:06:24|50325.75
13:06:25|50315.
13:06:26|50315.01
13:06:28|50315.01
13:06:29|50322.3
13:06:30|50322.3
13:06:32|50322.3
13:06:33|50322.3
13:06:34|50323.4
13:06:35|50323.4
13:06:37|50323.4
13:06:37|50323.4
13:06:39|50323.4
13:06:39|50323.4
13:06:40|50333.82
13:06:42|50333.82
13:06:43|50333.82
13:06:44|50333.82
13:06:45|50333.82
13:06:46|50336.63
13:06:47|50336.63
13:06:48|50342.28
13:06:50|50342.28
13:06:50|50332.85
13:06:51|50330.95
13:06:52|50330.95
13:06:54|50342.06
13:06:54|50342.06
13:06:55|50342.06
13:06:57|50342.06
13:06:57|50342.06
13:06:58|50325.85
13:06:59|50325.85
13:07:00|50325.85
13:07:01|50325.85
13:07:02|50337.42
13:07:03|50337.42
13:07:04|50337.42
13:07:05|50337.42
13:07:06|50337.42
13:07:07|50337.42
13:07:08|50337.42
13:07:09|50324.42
13:07:11|50324.42
13:07:11|50324.42
13:07:13|50324.36
13:07:14|50324.36
13:07:15|50324.26
13:07:16|50315.68
13:07:17|50315.69
13:07:18|50312.52
13:07:19|50304.79
13:07:21|50314.47
13:07:23|50303.79
13:07:23|50303.79
13:07:24|50303.79
13:07:26|50303.79
13:07:27|50304.65
13:07:28|50304.65
13:07:30|50304.65
13:07:32|50301.25
13:07:34|50336.77
13:07:34|50336.76
13:07:36|50336.75
13:07:36|50336.75
13:07:38|50337.87
13:07:38|50339.96
13:07:40|50314.2
13:07:41|50314.2
13:07:42|50304.29
13:07:44|50304.29
13:07:45|50304.29
13:07:45|50304.29
13:07:48|50304.29
13:07:49|50302.6
13:07:49|50302.04
13:07:50|50296.5
13:07:52|50296.5
13:07:52|50296.51
13:07:53|50297.79
13:07:54|50297.79
13:07:55|50297.79
13:07:58|50292.17
13:07:58|50288.2
13:07:59|50288.21
13:08:00|50288.2
13:08:01|50288.2
13:08:02|50288.2
13:08:04|50283.3
13:08:05|50283.3
13:08:07|50283.26
13:08:07|50283.26
13:08:08|50281.23
13:08:10|50281.23
13:08:11|50281.23
13:08:12|50290.29
13:08:13|50290.29
13:08:14|50290.29
13:08:15|50290.29
13:08:15|50290.29
13:08:16|50291.29
13:08:18|50291.29
13:08:19|50276.41
13:08:20|50271.36
13:08:21|50269.8
13:08:21|50269.8
13:08:22|50269.36
13:08:24|50261.72
13:08:25|50261.72
13:08:25|50258.83
13:08:27|50268.04
13:08:27|50269.53
13:08:29|50269.53
13:08:31|50269.53
13:08:33|50265.18
13:08:34|50257.37
13:08:35|50258.25
13:08:36|50258.25
13:08:38|50258.25
13:08:39|50261.05
13:08:40|50250.23
13:08:40|50250.23
13:08:42|50250.23
13:08:43|50259.78
13:08:44|50259.09
13:08:45|50264.85
13:08:46|50264.85
13:08:47|50260.6
13:08:48|50267.05
13:08:49|50260.8
13:08:50|50275.94
13:08:51|50269.86
13:08:52|50269.55
13:08:53|50267.74
13:08:54|50267.97
13:08:55|50267.97
13:08:57|50267.97
13:08:58|50268.25
13:08:59|50268.25
13:09:00|50268.25
13:09:01|50282.3
13:09:01|50282.3
13:09:03|50282.28
13:09:04|50282.28
13:09:04|50282.28
13:09:05|50282.28
13:09:07|50282.28
13:09:08|50282.28
13:09:09|50286.81
13:09:10|50286.81
13:09:10|50286.81
13:09:12|50292.78
13:09:13|50300.91
13:09:14|50300.91
13:09:15|50313.49
13:09:16|50313.49
13:09:17|50302.45
13:09:18|50302.45
13:09:19|50302.45
13:09:19|50302.47
13:09:21|50302.47
13:09:21|50302.47
13:09:22|50308.46
13:09:24|50314.2
13:09:25|50314.2
13:09:27|50319.48
13:09:27|50319.48
13:09:28|50325.51
13:09:29|50325.51
13:09:31|50333.89
13:09:33|50322.26
13:09:34|50336.94
13:09:35|50336.94
13:09:35|50336.94
13:09:37|50336.94
13:09:38|50336.94
13:09:39|50336.94
13:09:40|50336.94
13:09:41|50336.94
13:09:42|50336.94
13:09:43|50345.35
13:09:45|50346.74
13:09:46|50346.74
13:09:46|50346.74
13:09:48|50346.74
13:09:49|50358.33
13:09:49|50358.84
13:09:50|50370.12
13:09:53|50371.42
13:09:53|50384.11
13:09:55|50387.55
13:09:56|50398.03
13:09:57|50390.04
13:09:59|50410.1
13:10:00|50410.1
13:10:01|50396.18
13:10:02|50396.18
13:10:04|50396.18
13:10:04|50396.18
13:10:06|50386.8
13:10:07|50377.7
13:10:08|50377.7
13:10:09|50377.7
13:10:10|50377.7
13:10:10|50404.54
13:10:12|50404.64
13:10:12|50409.16
13:10:13|50409.16
13:10:14|50409.16
13:10:16|50409.16
13:10:17|50414.27
13:10:18|50414.27
13:10:19|50435.88
13:10:19|50435.88
13:10:21|50446.83
13:10:21|50446.83
13:10:23|50446.83
13:10:23|50446.83
13:10:24|50436.91
13:10:26|50436.91
13:10:27|50436.91
13:10:27|50443.92
13:10:28|50443.92
13:10:30|50443.92
13:10:30|50442.83
13:10:33|50442.83
13:10:33|50442.93
13:10:35|50454.72
13:10:36|50461.87
13:10:37|50464.4
13:10:38|50470.91
13:10:39|50471.43
13:10:40|50471.4
13:10:41|50471.4
13:10:42|50471.4
13:10:43|50471.4
13:10:44|50468.31
13:10:45|50468.31
13:10:46|50468.49
13:10:47|50468.49
13:10:48|50468.49
13:10:50|50468.54
13:10:50|50468.54
13:10:52|50468.54
13:10:52|50468.54
13:10:54|50478.45
13:10:55|50478.45
13:10:56|50478.45
13:10:56|50484.62
13:10:58|50484.62
13:10:59|50484.62
13:11:00|50484.62
13:11:01|50491.39
13:11:02|50491.39
13:11:02|50487.
13:11:04|50487.
13:11:05|50491.4
13:11:05|50507.41
13:11:07|50507.41
13:11:08|50505.34
13:11:09|50505.51
13:11:10|50505.51
13:11:11|50505.51
13:11:12|50486.07
13:11:13|50486.07
13:11:14|50486.07
13:11:15|50486.07
13:11:15|50486.07
13:11:16|50486.07
13:11:18|50486.07
13:11:19|50486.07
13:11:20|50486.07
13:11:22|50484.1
13:11:22|50484.1
13:11:23|50472.25
13:11:25|50472.25
13:11:26|50476.23
13:11:27|50486.26
13:11:28|50486.26
13:11:28|50471.41
13:11:29|50471.4
13:11:31|50469.02
13:11:31|50469.02
13:11:34|50468.33
13:11:35|50454.46
13:11:36|50454.46
13:11:37|50442.95
13:11:38|50442.8
13:11:39|50434.18
13:11:40|50437.8
13:11:41|50437.8
13:11:42|50467.5
13:11:44|50467.5
13:11:44|50467.5
13:11:46|50467.5
13:11:46|50467.5
13:11:47|50467.5
13:11:48|50467.5
13:11:49|50446.06
13:11:50|50446.06
13:11:51|50458.28
13:11:52|50458.29
13:11:53|50458.28
13:11:54|50458.28
13:11:56|50458.29
13:11:56|50458.29
13:11:57|50458.29
13:11:58|50458.29
13:11:59|50458.29
13:12:00|50458.29
13:12:02|50458.29
13:12:02|50457.87
13:12:03|50474.07
13:12:04|50483.13
13:12:05|50483.13
13:12:06|50479.39
13:12:07|50479.34
13:12:09|50465.39
13:12:09|50465.39
13:12:10|50465.39
13:12:11|50466.48
13:12:13|50475.41
13:12:14|50493.18
13:12:15|50495.11
13:12:16|50495.11
13:12:17|50486.02
13:12:18|50486.02
13:12:19|50473.89
13:12:20|50473.89
13:12:21|50463.3
13:12:22|50469.07
13:12:23|50469.07
13:12:24|50469.07
13:12:25|50497.86
13:12:26|50497.86
13:12:27|50503.82
13:12:28|50506.16
13:12:29|50526.31
13:12:30|50536.3
13:12:31|50540.8
13:12:32|50550.
13:12:33|50562.88
13:12:35|50562.88
13:12:37|50571.48
13:12:37|50573.64
13:12:39|50580.23
13:12:39|50580.23
13:12:41|50592.35
13:12:42|50588.93
13:12:42|50600.24
13:12:45|50600.24
13:12:45|50591.38
13:12:46|50578.24
13:12:47|50578.24
13:12:48|50578.24
13:12:49|50597.3
13:12:50|50597.3
13:12:51|50595.42
13:12:52|50591.37
13:12:53|50584.29
13:12:55|50582.1
13:12:55|50574.69
13:12:56|50574.69
13:12:57|50565.59
13:12:58|50565.59
13:12:59|50565.59
13:13:00|50592.09
13:13:02|50592.09
13:13:02|50605.7
13:13:03|50605.7
13:13:04|50605.7
13:13:05|50605.7
13:13:06|50607.16
13:13:07|50600.3
13:13:08|50600.3
13:13:09|50600.34
13:13:10|50600.34
13:13:11|50599.98
13:13:12|50617.65
13:13:13|50636.04
13:13:14|50646.54
13:13:15|50646.54
13:13:16|50647.07
13:13:17|50647.07
13:13:18|50650.26
13:13:19|50659.55
13:13:20|50655.64
13:13:21|50656.19
13:13:22|50680.61
13:13:23|50686.91
13:13:24|50699.05
13:13:25|50708.95
13:13:26|50708.95
13:13:27|50708.95
13:13:28|50707.59
13:13:29|50713.93
13:13:30|50713.93
13:13:31|50737.78
13:13:32|50737.78
13:13:33|50740.29
13:13:35|50741.31
13:13:37|50749.6
13:13:39|50725.42
13:13:40|50697.96
13:13:40|50701.13
13:13:42|50662.84
13:13:42|50662.84
13:13:43|50662.84
13:13:44|50655.36
13:13:47|50655.36
13:13:47|50655.36
13:13:48|50650.83
13:13:49|50665.02
13:13:50|50641.03
13:13:51|50660.94
13:13:52|50660.94
13:13:54|50660.94
13:13:55|50663.35
13:13:56|50656.47
13:13:57|50664.18
13:13:58|50656.05
13:13:59|50656.05
13:14:00|50656.05
13:14:01|50647.76
13:14:02|50618.7
13:14:03|50618.7
13:14:04|50615.49
13:14:05|50615.49
13:14:06|50615.49
13:14:07|50615.49
13:14:08|50579.58
13:14:10|50562.13
13:14:11|50545.42
13:14:12|50548.08
13:14:12|50538.08
13:14:14|50537.62
13:14:15|50523.34
13:14:16|50532.97
13:14:17|50514.3
13:14:18|50514.3
13:14:19|50503.2
13:14:20|50513.12
13:14:20|50513.12
13:14:22|50514.3
13:14:23|50514.3
13:14:24|50514.3
13:14:25|50514.3
13:14:26|50514.3
13:14:27|50514.3
13:14:27|50514.3
13:14:29|50514.3
13:14:30|50514.3
13:14:31|50514.3
13:14:32|50526.82
13:14:33|50526.82
13:14:34|50522.47
13:14:35|50511.53
13:14:36|50488.54
13:14:37|50493.51
13:14:39|50482.04
13:14:41|50475.15
13:14:42|50481.12
13:14:44|50458.3
13:14:45|50447.6
13:14:46|50444.2
13:14:47|50451.94
13:14:48|50446.45
13:14:49|50422.93
13:14:51|50422.97
13:14:52|50424.47
13:14:53|50438.75
13:14:53|50438.75
13:14:54|50444.07
13:14:55|50444.07
13:14:58|50474.85
13:14:59|50483.33
13:14:59|50483.33
13:15:00|50483.33
13:15:01|50506.13
13:15:03|50500.16
13:15:04|50476.92
13:15:05|50476.92
13:15:06|50458.52
13:15:07|50458.52
13:15:09|50458.52
13:15:11|50428.56
13:15:11|50428.23
13:15:12|50427.95
13:15:13|50427.95
13:15:14|50427.95
13:15:16|50427.95
13:15:16|50406.4
13:15:17|50406.4
13:15:18|50406.4
13:15:19|50400.
13:15:20|50396.14
13:15:21|50369.88
13:15:22|50369.88
13:15:24|50395.52
13:15:24|50395.52
13:15:26|50386.65
13:15:27|50386.65
13:15:27|50357.38
13:15:28|50357.38
13:15:30|50385.62
13:15:32|50384.74
13:15:32|50404.33
13:15:33|50393.91
13:15:34|50393.91
13:15:35|50403.41
13:15:37|50403.4
13:15:38|50403.4
13:15:40|50403.4
13:15:41|50397.49
13:15:42|50397.26
13:15:44|50397.26
13:15:45|50397.26
13:15:45|50397.26
13:15:47|50380.34
13:15:48|50380.45
13:15:50|50394.09
13:15:50|50394.09
13:15:53|50394.09
13:15:54|50410.02
13:15:54|50410.02
13:15:55|50415.18
13:15:56|50426.2
13:15:57|50426.2
13:15:58|50426.2
13:15:59|50426.2
13:16:00|50426.2
13:16:01|50428.91
13:16:02|50428.91
13:16:03|50428.91
13:16:05|50428.91
13:16:05|50428.91
13:16:06|50428.91
13:16:07|50428.91
13:16:09|50428.91
13:16:10|50449.98
13:16:10|50449.98
13:16:11|50449.98
13:16:12|50449.98
13:16:13|50440.39
13:16:15|50440.39
13:16:15|50440.39
13:16:16|50435.84
13:16:17|50432.27
13:16:18|50420.28
13:16:19|50420.28
13:16:20|50420.31
13:16:21|50420.31
13:16:23|50420.31
13:16:24|50420.31
13:16:25|50420.31
13:16:26|50420.31
13:16:27|50420.31
13:16:28|50425.02
13:16:29|50440.
13:16:30|50435.09
13:16:31|50435.09
13:16:33|50435.09
13:16:34|50435.09
13:16:35|50402.9
13:16:36|50397.49
13:16:37|50397.49
13:16:39|50397.49
13:16:41|50383.31
13:16:41|50383.41
13:16:43|50383.3
13:16:44|50383.3
13:16:45|50383.3
13:16:46|50383.3
13:16:47|50383.3
13:16:48|50383.34
13:16:49|50383.3
13:16:50|50383.3
13:16:51|50383.3
13:16:52|50383.3
13:16:53|50378.94
13:16:54|50378.94
13:16:56|50378.94
13:16:57|50387.39
13:16:58|50385.3
13:16:59|50384.62
13:16:59|50384.64
13:17:01|50384.64
13:17:03|50384.64
13:17:03|50384.64
13:17:05|50403.9
13:17:05|50403.9
13:17:07|50417.62
13:17:08|50417.62
13:17:08|50402.
13:17:10|50402.
13:17:11|50393.
13:17:12|50393.
13:17:13|50393.
13:17:14|50393.
13:17:15|50416.15
13:17:16|50416.15
13:17:16|50421.43
13:17:18|50419.55
13:17:19|50404.3
13:17:20|50404.3
13:17:21|50415.23
13:17:22|50415.23
13:17:23|50427.97
13:17:24|50428.52
13:17:25|50441.75
13:17:26|50441.75
13:17:27|50429.39
13:17:28|50429.39
13:17:28|50413.17
13:17:30|50413.21
13:17:31|50413.21
13:17:32|50413.21
13:17:33|50413.21
13:17:34|50413.21
13:17:35|50413.21
13:17:35|50413.21
13:17:37|50421.65
13:17:38|50421.65
13:17:40|50421.65
13:17:42|50421.65
13:17:42|50413.41
13:17:44|50413.41
13:17:44|50413.41
13:17:45|50413.41
13:17:47|50413.41
13:17:48|50413.41
13:17:49|50413.41
13:17:50|50413.41
13:17:51|50409.24
13:17:52|50409.24
13:17:53|50409.24
13:17:54|50409.24
13:17:55|50409.27
13:17:56|50413.4
13:17:57|50413.4
13:17:58|50413.4
13:17:59|50413.4
13:18:00|50413.4
13:18:01|50413.4
13:18:02|50413.4
13:18:03|50409.32
13:18:04|50409.32
13:18:05|50413.4
13:18:06|50413.4
13:18:07|50413.4
13:18:08|50413.4
13:18:09|50413.4
13:18:10|50413.4
13:18:12|50413.4
13:18:13|50413.4
13:18:14|50413.4
13:18:16|50423.72
13:18:16|50421.48
13:18:17|50434.71
13:18:18|50451.9
13:18:19|50451.9
13:18:20|50451.52
13:18:21|50442.65
13:18:22|50442.65
13:18:23|50465.26
13:18:25|50465.26
13:18:25|50465.26
13:18:27|50465.26
13:18:27|50461.37
13:18:28|50467.7
13:18:30|50467.7
13:18:30|50481.06
13:18:31|50484.85
13:18:32|50491.24
13:18:33|50486.03
13:18:34|50486.03
13:18:36|50473.01
13:18:36|50473.01
13:18:38|50473.01
13:18:39|50473.01
13:18:41|50473.01
13:18:42|50469.71
13:18:44|50461.56
13:18:45|50458.36
13:18:45|50447.01
13:18:46|50439.65
13:18:47|50439.65
13:18:49|50432.52
13:18:50|50434.94
13:18:52|50432.82
13:18:52|50432.82
13:18:54|50432.82
13:18:55|50432.82
13:18:56|50432.82
13:18:57|50414.31
13:18:58|50414.31
13:18:59|50416.64
13:19:00|50416.64
13:19:01|50421.19
13:19:02|50412.65
13:19:03|50412.65
13:19:04|50412.65
13:19:05|50412.65
13:19:06|50421.76
13:19:07|50421.76
13:19:08|50420.81
13:19:10|50420.81
13:19:11|50435.03
13:19:12|50435.03
13:19:13|50435.03
13:19:14|50435.03
13:19:15|50435.03
13:19:16|50435.03
13:19:17|50435.03
13:19:18|50423.41
13:19:19|50423.41
13:19:20|50428.92
13:19:20|50428.92
13:19:22|50428.92
13:19:22|50426.67
13:19:23|50426.67
13:19:25|50426.67
13:19:25|50426.67
13:19:27|50426.67
13:19:28|50430.52
13:19:29|50430.52
13:19:30|50430.52
13:19:31|50431.75
13:19:32|50431.75
13:19:33|50431.75
13:19:33|50437.8
13:19:35|50444.32
13:19:35|50460.34
13:19:37|50460.34
13:19:37|50460.34
13:19:39|50460.34
13:19:40|50445.12
13:19:42|50443.29
13:19:43|50443.29
13:19:45|50443.29
13:19:46|50443.29
13:19:47|50443.29
13:19:48|50441.98
13:19:50|50441.94
13:19:51|50441.98
13:19:52|50450.64
13:19:53|50450.64
13:19:54|50460.24
13:19:55|50460.24
13:19:56|50455.29
13:19:57|50455.29
13:19:58|50455.29
13:19:59|50464.42
13:20:00|50464.42
13:20:01|50464.42
13:20:02|50452.37
13:20:03|50452.37
13:20:05|50457.36
13:20:06|50453.76
13:20:07|50453.73
13:20:08|50449.01
13:20:08|50449.01
13:20:11|50447.08
13:20:12|50447.08
13:20:13|50447.08
13:20:13|50420.97
13:20:14|50420.97
13:20:15|50420.97
13:20:16|50414.92
13:20:17|50414.92
13:20:19|50414.92
13:20:19|50414.92
13:20:20|50414.92
13:20:21|50414.92
13:20:22|50404.62
13:20:23|50404.62
13:20:24|50404.62
13:20:27|50404.62
13:20:27|50404.62
13:20:28|50411.9
13:20:30|50411.9
13:20:30|50411.91
13:20:31|50411.91
13:20:33|50412.02
13:20:34|50415.3
13:20:35|50421.33
13:20:36|50412.18
13:20:37|50412.18
13:20:38|50412.18
13:20:39|50422.19
13:20:40|50422.21
13:20:41|50422.23
13:20:42|50422.23
13:20:44|50422.25
13:20:46|50422.26
13:20:46|50421.81
13:20:48|50421.81
13:20:49|50421.82
13:20:50|50421.82
13:20:52|50426.46
13:20:53|50424.42
13:20:54|50424.42
13:20:55|50424.42
13:20:56|50424.42
13:20:57|50424.43
13:20:59|50419.3
13:21:00|50419.3
13:21:01|50419.3
13:21:02|50419.3
13:21:03|50419.3
13:21:03|50419.3
13:21:05|50438.66
13:21:05|50460.22
13:21:07|50458.07
13:21:08|50458.07
13:21:08|50449.79
13:21:10|50449.79
13:21:11|50449.79
13:21:12|50449.79
13:21:12|50440.89
13:21:14|50440.89
13:21:15|50446.07
13:21:15|50446.07
13:21:17|50446.07
13:21:18|50446.07
13:21:19|50446.06
13:21:19|50446.06
13:21:21|50446.07
13:21:22|50451.56
13:21:23|50451.56
13:21:24|50451.56
13:21:24|50451.56
13:21:26|50452.92
13:21:27|50452.92
13:21:28|50452.35
13:21:29|50451.6
13:21:30|50453.97
13:21:31|50453.97
13:21:32|50453.97
13:21:33|50453.97
13:21:33|50453.97
13:21:35|50453.97
13:21:35|50453.97
13:21:37|50453.97
13:21:38|50453.97
13:21:38|50453.97
13:21:39|50453.97
13:21:41|50453.97
13:21:42|50453.97
13:21:44|50457.38
13:21:46|50457.37
13:21:47|50452.87
13:21:49|50452.87
13:21:50|50452.87
13:21:51|50452.87
13:21:53|50452.87
13:21:53|50452.87
13:21:55|50454.76
13:21:55|50454.76
13:21:56|50454.76
13:21:57|50454.76
13:21:59|50455.59
13:22:00|50455.59
13:22:02|50455.59
13:22:02|50473.61
13:22:03|50473.61
13:22:04|50475.28
13:22:05|50475.26
13:22:07|50478.5
13:22:07|50478.5
13:22:09|50478.5
13:22:10|50478.5
13:22:11|50494.71
13:22:12|50499.57
13:22:14|50499.57
13:22:14|50505.72
13:22:16|50505.72
13:22:17|50505.72
13:22:18|50505.72
13:22:19|50496.49
13:22:20|50485.56
13:22:21|50485.56
13:22:22|50485.56
13:22:22|50485.56
13:22:24|50485.56
13:22:25|50485.56
13:22:26|50473.27
13:22:27|50473.27
13:22:27|50474.32
13:22:29|50475.24
13:22:30|50475.24
13:22:31|50475.24
13:22:32|50475.24
13:22:33|50475.24
13:22:34|50475.24
13:22:35|50475.24
13:22:35|50475.24
13:22:36|50475.24
13:22:38|50478.12
13:22:39|50488.78
13:22:39|50488.78
13:22:41|50498.27
13:22:42|50498.27
13:22:42|50508.17
13:22:45|50501.82
13:22:45|50502.08
13:22:47|50502.08
13:22:48|50502.08
13:22:50|50506.72
13:22:51|50506.72
13:22:53|50506.72
13:22:53|50506.72
13:22:54|50519.99
13:22:55|50520.
13:22:56|50519.99
13:22:57|50519.99
13:22:58|50519.99
13:22:59|50519.99
13:23:00|50519.99
13:23:01|50502.73
13:23:03|50502.73
13:23:04|50504.18
13:23:05|50499.7
13:23:06|50503.72
13:23:07|50503.72
13:23:08|50503.7
13:23:09|50503.7
13:23:10|50503.7
13:23:12|50514.41
13:23:13|50514.37
13:23:14|50514.37
13:23:15|50514.35
13:23:16|50514.35
13:23:16|50514.35
13:23:17|50520.
13:23:19|50520.
13:23:20|50528.17
13:23:21|50528.17
13:23:22|50528.17
13:23:24|50528.77
13:23:25|50521.13
13:23:26|50521.13
13:23:26|50532.28
13:23:28|50532.28
13:23:29|50532.28
13:23:29|50538.22
13:23:30|50545.22
13:23:31|50528.3
13:23:33|50532.28
13:23:34|50532.24
13:23:35|50532.24
13:23:36|50532.24
13:23:37|50532.24
13:23:38|50532.24
13:23:39|50532.24
13:23:40|50532.24
13:23:41|50532.24
13:23:42|50532.24
13:23:43|50532.24
13:23:44|50532.24
13:23:46|50532.24
13:23:48|50532.24
13:23:50|50530.38
13:23:50|50530.38
13:23:52|50527.8
13:23:53|50527.8
13:23:54|50527.8
13:23:55|50527.8
13:23:57|50527.8
13:23:57|50527.8
13:23:58|50519.7
13:24:00|50519.7
13:24:02|50519.7
13:24:03|50519.7
13:24:05|50519.7
13:24:05|50520.12
13:24:08|50520.11
13:24:08|50519.5
13:24:09|50505.71
13:24:10|50505.7
13:24:11|50505.7
13:24:12|50505.7
13:24:13|50505.7
13:24:14|50505.7
13:24:16|50505.7
13:24:16|50504.19
13:24:17|50504.19
13:24:18|50504.19
13:24:19|50504.23
13:24:20|50504.23
13:24:21|50513.81
13:24:22|50518.05
13:24:23|50514.03
13:24:24|50514.03
13:24:25|50514.03
13:24:26|50514.04
13:24:27|50514.08
13:24:28|50514.08
13:24:29|50524.11
13:24:30|50538.19
13:24:31|50538.19
13:24:32|50538.19
13:24:33|50531.11
13:24:35|50531.12
13:24:35|50531.12
13:24:36|50531.12
13:24:37|50531.12
13:24:38|50531.12
13:24:39|50531.12
13:24:40|50531.12
13:24:41|50531.12
13:24:43|50524.12
13:24:43|50524.12
13:24:44|50524.12
13:24:45|50528.99
13:24:47|50528.99
13:24:48|50528.99
13:24:50|50537.18
13:24:50|50537.18
13:24:52|50537.18
13:24:53|50537.18
13:24:54|50531.08
13:24:55|50531.08
13:24:57|50524.1
13:24:58|50513.46
13:24:59|50513.46
13:25:00|50513.46
13:25:00|50513.46
13:25:02|50516.95
13:25:02|50516.95
13:25:03|50522.89
13:25:05|50522.87
13:25:06|50522.87
13:25:07|50522.87
13:25:08|50522.87
13:25:09|50522.87
13:25:10|50522.87
13:25:11|50521.58
13:25:12|50521.58
13:25:13|50521.58
13:25:14|50521.58
13:25:15|50521.58
13:25:16|50513.34
13:25:17|50513.35
13:25:18|50513.35
13:25:19|50513.35
13:25:20|50513.35
13:25:21|50512.12
13:25:22|50512.12
13:25:23|50518.48
13:25:24|50518.63
13:25:25|50522.58
13:25:26|50539.27
13:25:27|50539.26
13:25:28|50539.26
13:25:29|50539.26
13:25:30|50539.26
13:25:31|50539.26
13:25:32|50539.26
13:25:33|50537.71
13:25:34|50537.71
13:25:35|50539.26
13:25:36|50541.66
13:25:37|50534.7
13:25:38|50534.7
13:25:39|50534.7
13:25:40|50534.7
13:25:41|50534.7
13:25:42|50534.7
13:25:43|50534.7
13:25:44|50534.7
13:25:45|50534.7
13:25:46|50534.7
13:25:48|50525.67
13:25:50|50525.67
13:25:51|50525.67
13:25:53|50528.03
13:25:53|50528.03
13:25:54|50528.29
13:25:56|50528.29
13:25:57|50528.29
13:25:58|50518.56
13:25:59|50518.79
13:26:01|50518.57
13:26:02|50513.27
13:26:03|50535.19
13:26:04|50535.19
13:26:05|50535.19
13:26:06|50535.19
13:26:06|50535.19
13:26:08|50535.19
13:26:09|50535.19
13:26:10|50535.19
13:26:11|50527.95
13:26:12|50527.95
13:26:13|50535.48
13:26:14|50542.87
13:26:15|50542.87
13:26:16|50544.04
13:26:17|50544.04
13:26:18|50544.04
13:26:18|50544.04
13:26:20|50539.35
13:26:21|50539.35
13:26:21|50539.35
13:26:23|50539.35
13:26:24|50539.35
13:26:25|50539.35
13:26:26|50538.44
13:26:26|50538.43
13:26:27|50538.43
13:26:28|50540.18
13:26:30|50540.18
13:26:31|50540.18
13:26:32|50540.18
13:26:33|50538.73
13:26:34|50538.86
13:26:34|50538.86
13:26:36|50543.71
13:26:37|50543.71
13:26:38|50539.28
13:26:39|50539.28
13:26:40|50543.79
13:26:41|50543.79
13:26:41|50543.79
13:26:43|50543.79
13:26:44|50543.79
13:26:45|50543.79
13:26:45|50543.79
13:26:46|50543.79
13:26:49|50543.79
13:26:51|50549.87
13:26:52|50549.87
13:26:53|50549.87
13:26:54|50549.87
13:26:55|50549.87
13:26:56|50549.87
13:26:57|50549.87
13:26:58|50545.49
13:26:59|50545.49
13:27:00|50545.49
13:27:01|50545.49
13:27:02|50545.96
13:27:04|50538.72
13:27:05|50542.74
13:27:06|50542.74
13:27:07|50535.84
13:27:08|50543.79
13:27:09|50543.79
13:27:10|50542.27
13:27:11|50536.53
13:27:12|50536.53
13:27:12|50536.53
13:27:14|50536.53
13:27:15|50536.53
13:27:16|50544.69
13:27:17|50544.69
13:27:18|50544.69
13:27:19|50544.69
13:27:20|50544.69
13:27:21|50544.69
13:27:22|50544.69
13:27:23|50544.69
13:27:24|50544.69
13:27:25|50544.69
13:27:26|50546.72
13:27:27|50541.77
13:27:28|50541.77
13:27:29|50541.77
13:27:30|50541.77
13:27:31|50541.77
13:27:32|50541.77
13:27:33|50546.86
13:27:33|50546.86
13:27:35|50546.86
13:27:36|50546.45
13:27:36|50547.57
13:27:37|50538.08
13:27:38|50531.42
13:27:40|50530.5
13:27:41|50530.5
13:27:42|50542.37
13:27:43|50542.37
13:27:44|50542.37
13:27:44|50542.37
13:27:46|50542.37
13:27:47|50542.37
13:27:48|50542.37
13:27:48|50542.37
13:27:49|50542.37
13:27:51|50542.37
13:27:53|50542.37
13:27:54|50542.37
13:27:55|50526.53
13:27:56|50526.53
13:27:57|50526.52
13:27:58|50526.52
13:27:59|50525.
13:28:00|50512.96
13:28:00|50512.96
13:28:01|50514.56
13:28:04|50514.56
13:28:04|50514.56
13:28:06|50514.56
13:28:07|50514.56
13:28:08|50514.56
13:28:09|50504.92
13:28:11|50511.95
13:28:12|50511.95
13:28:13|50511.95
13:28:14|50504.93
13:28:15|50504.93
13:28:16|50504.93
13:28:17|50504.93
13:28:18|50504.93
13:28:19|50504.93
13:28:20|50504.93
13:28:20|50504.93
13:28:22|50507.84
13:28:23|50507.84
13:28:24|50507.84
13:28:25|50512.71
13:28:26|50512.71
13:28:27|50517.3
13:28:28|50517.3
13:28:29|50517.3
13:28:30|50517.3
13:28:31|50517.3
13:28:32|50483.9
13:28:33|50483.95
13:28:34|50497.57
13:28:35|50497.57
13:28:35|50497.57
13:28:37|50490.63
13:28:37|50498.69
13:28:39|50498.69
13:28:40|50498.69
13:28:42|50503.14
13:28:43|50510.94
13:28:43|50510.94
13:28:44|50510.94
13:28:45|50516.23
13:28:46|50516.23
13:28:47|50516.22
13:28:48|50516.22
13:28:50|50522.2
13:28:51|50522.2
13:28:53|50514.46
13:28:55|50514.47
13:28:57|50514.47
13:28:57|50514.47
13:28:59|50514.47
13:28:59|50514.47
13:29:00|50514.47
13:29:02|50514.47
13:29:03|50507.64
13:29:05|50505.7
13:29:06|50505.7
13:29:07|50506.06
13:29:08|50508.07
13:29:09|50514.2
13:29:11|50514.2
13:29:11|50504.59
13:29:13|50504.59
13:29:13|50504.59
13:29:15|50507.83
13:29:15|50507.84
13:29:16|50507.84
13:29:18|50507.84
13:29:19|50507.84
13:29:20|50507.84
13:29:20|50507.84
13:29:22|50508.02
13:29:23|50516.89
13:29:24|50516.89
13:29:25|50516.67
13:29:25|50516.67
13:29:26|50516.59
13:29:27|50516.88
13:29:28|50516.88
13:29:29|50516.91
13:29:30|50537.73
13:29:31|50537.77
13:29:33|50537.77
13:29:33|50537.77
13:29:35|50539.85
13:29:36|50554.23
13:29:36|50554.23
13:29:37|50554.23
13:29:40|50554.23
13:29:40|50554.23
13:29:41|50554.23
13:29:42|50543.91
13:29:43|50543.93
13:29:44|50543.93
13:29:45|50541.78
13:29:46|50550.04
13:29:47|50550.04
13:29:48|50550.04
13:29:49|50550.04
13:29:50|50550.04
13:29:52|50550.04
13:29:53|50541.48
13:29:55|50541.48
13:29:56|50541.48
13:29:57|50544.24
13:29:59|50544.24
13:29:59|50544.24
13:30:02|50544.24
13:30:03|50544.24
13:30:04|50544.24
13:30:05|50544.24
13:30:06|50544.24
13:30:07|50539.63
13:30:08|50539.63
13:30:09|50539.63
13:30:11|50539.63
13:30:12|50536.53
13:30:13|50536.53
13:30:14|50536.53
13:30:15|50536.53
13:30:16|50536.53
13:30:17|50536.53
13:30:18|50536.53
13:30:19|50536.53
13:30:19|50536.53
13:30:22|50536.53
13:30:22|50536.53
13:30:24|50536.53
13:30:24|50535.99
13:30:25|50535.99
13:30:26|50536.
13:30:27|50541.01
13:30:28|50541.04
13:30:30|50541.04
13:30:30|50566.8
13:30:31|50545.58
13:30:33|50545.58
13:30:33|50543.91
13:30:35|50543.91
13:30:36|50543.91
13:30:36|50543.91
13:30:37|50543.91
13:30:39|50543.91
13:30:39|50543.91
13:30:40|50549.3
13:30:43|50549.3
13:30:43|50559.74
13:30:45|50559.73
13:30:45|50559.73
13:30:46|50559.73
13:30:47|50564.13
13:30:48|50564.13
13:30:49|50564.13
13:30:50|50564.13
13:30:52|50564.13
13:30:54|50565.18
13:30:55|50565.18
13:30:57|50565.19
13:30:58|50558.72
13:30:59|50558.72
13:31:00|50558.72
13:31:00|50558.72
13:31:03|50558.72
13:31:03|50564.82
13:31:04|50563.82
13:31:06|50563.82
13:31:08|50562.07
13:31:09|50562.07
13:31:10|50562.07
13:31:11|50562.07
13:31:12|50562.07
13:31:13|50562.07
13:31:13|50562.07
13:31:15|50568.6
13:31:15|50554.76
13:31:17|50555.41
13:31:18|50562.07
13:31:18|50562.07
13:31:21|50562.06
13:31:22|50562.06
13:31:23|50562.06
13:31:24|50555.78
13:31:25|50555.39
13:31:26|50555.39
13:31:27|50562.06
13:31:29|50561.29
13:31:30|50562.05
13:31:31|50562.05
13:31:32|50562.05
13:31:33|50562.05
13:31:34|50537.58
13:31:35|50537.58
13:31:36|50537.58
13:31:37|50537.58
13:31:38|50537.58
13:31:39|50537.58
13:31:41|50537.58
13:31:41|50545.59
13:31:42|50545.59
13:31:44|50545.59
13:31:45|50545.59
13:31:46|50559.25
13:31:47|50559.25
13:31:48|50559.25
13:31:49|50559.25
13:31:49|50554.33
13:31:50|50555.47
13:31:51|50552.22
13:31:54|50546.37
13:31:56|50553.4
13:31:56|50553.39
13:31:57|50553.39
13:31:59|50553.39
13:32:00|50550.01
13:32:02|50545.03
13:32:03|50545.03
13:32:04|50545.03
13:32:05|50553.24
13:32:06|50553.24
13:32:07|50553.24
13:32:09|50562.04
13:32:10|50562.04
13:32:11|50562.04
13:32:12|50561.32
13:32:13|50561.32
13:32:14|50562.03
13:32:14|50561.95
13:32:16|50561.95
13:32:17|50556.44
13:32:18|50556.45
13:32:18|50556.45
13:32:20|50556.45
13:32:20|50556.45
13:32:22|50556.45
13:32:23|50556.45
13:32:23|50573.63
13:32:25|50587.59
13:32:25|50590.76
13:32:27|50590.76
13:32:27|50590.76
13:32:29|50593.02
13:32:29|50589.6
13:32:31|50584.81
13:32:32|50584.81
13:32:33|50585.91
13:32:34|50590.17
13:32:35|50590.17
13:32:37|50590.17
13:32:37|50590.17
13:32:38|50590.17
13:32:39|50590.16
13:32:41|50590.17
13:32:41|50590.16
13:32:42|50586.24
13:32:44|50586.24
13:32:44|50597.74
13:32:46|50597.74
13:32:46|50600.
13:32:48|50600.
13:32:49|50600.
13:32:49|50600.
13:32:50|50600.
13:32:51|50600.68
13:32:52|50607.75
13:32:53|50607.47
13:32:54|50607.47
13:32:57|50624.22
13:32:58|50624.21
13:32:58|50624.21
13:33:00|50613.18
13:33:01|50594.33
13:33:01|50594.33
13:33:03|50594.33
13:33:04|50581.22
13:33:05|50581.22
13:33:06|50581.22
13:33:07|50581.22
13:33:08|50578.19
13:33:10|50578.19
13:33:11|50578.19
13:33:11|50578.19
13:33:12|50577.91
13:33:14|50577.91
13:33:14|50577.91
13:33:15|50577.91
13:33:17|50577.91
13:33:18|50577.91
13:33:18|50576.08
13:33:20|50576.08
13:33:21|50576.08
13:33:21|50576.08
13:33:22|50583.36
13:33:24|50591.02
13:33:24|50591.02
13:33:25|50591.02
13:33:27|50591.02
13:33:28|50591.02
13:33:29|50591.02
13:33:31|50578.37
13:33:31|50578.37
13:33:33|50579.32
13:33:34|50568.77
13:33:35|50548.7
13:33:36|50548.7
13:33:37|50548.7
13:33:39|50548.7
13:33:40|50548.7
13:33:41|50544.55
13:33:42|50544.55
13:33:43|50550.73
13:33:44|50550.73
13:33:45|50550.73
13:33:45|50551.23
13:33:47|50551.23
13:33:47|50551.23
13:33:49|50551.23
13:33:50|50551.23
13:33:51|50570.76
13:33:52|50569.88
13:33:53|50569.88
13:33:54|50569.88
13:33:56|50567.
13:33:56|50567.
13:33:57|50567.
13:33:59|50567.
13:34:01|50567.
13:34:02|50558.34
13:34:03|50558.58
13:34:04|50549.96
13:34:05|50553.45
13:34:06|50554.91
13:34:07|50554.54
13:34:08|50551.26
13:34:09|50551.26
13:34:10|50551.26
13:34:11|50551.26
13:34:12|50542.5
13:34:13|50542.5
13:34:14|50542.5
13:34:15|50542.5
13:34:16|50542.5
13:34:17|50542.5
13:34:19|50549.4
13:34:19|50542.5
13:34:20|50542.5
13:34:22|50542.5
13:34:23|50542.5
13:34:23|50542.5
13:34:24|50535.
13:34:25|50530.
13:34:26|50523.46
13:34:27|50523.46
13:34:28|50523.46
13:34:29|50513.12
13:34:30|50523.46
13:34:32|50532.84
13:34:32|50532.84
13:34:33|50532.84
13:34:35|50526.51
13:34:35|50526.51
13:34:36|50526.51
13:34:37|50526.44
13:34:38|50526.44
13:34:39|50521.44
13:34:40|50521.44
13:34:41|50521.44
13:34:42|50538.58
13:34:43|50538.58
13:34:44|50538.58
13:34:46|50538.58
13:34:46|50535.99
13:34:47|50531.06
13:34:49|50531.06
13:34:49|50531.06
13:34:50|50536.72
13:34:51|50536.72
13:34:52|50536.72
13:34:53|50531.57
13:34:54|50531.14
13:34:57|50531.58
13:34:58|50531.58
13:34:59|50531.58
13:35:01|50531.58
13:35:01|50531.58
13:35:03|50531.58
13:35:04|50531.58
13:35:05|50531.58
13:35:06|50531.58
13:35:07|50531.58
13:35:08|50531.58
13:35:09|50531.58
13:35:10|50540.91
13:35:11|50540.91
13:35:12|50540.91
13:35:13|50508.9
13:35:14|50486.55
13:35:16|50480.55
13:35:17|50480.55
13:35:17|50478.1
13:35:19|50478.1
13:35:20|50465.24
13:35:21|50465.24
13:35:21|50464.36
13:35:23|50472.54
13:35:24|50472.54
13:35:25|50472.54
13:35:26|50477.46
13:35:27|50477.46
13:35:28|50464.36
13:35:28|50451.4
13:35:30|50451.4
13:35:31|50468.05
13:35:32|50468.05
13:35:33|50479.45
13:35:34|50479.45
13:35:35|50479.45
13:35:35|50477.86
13:35:37|50477.87
13:35:38|50477.86
13:35:38|50477.86
13:35:40|50477.86
13:35:41|50477.86
13:35:41|50477.86
13:35:43|50477.86
13:35:43|50477.86
13:35:45|50477.86
13:35:46|50477.86
13:35:46|50477.86
13:35:48|50477.86
13:35:49|50477.86
13:35:50|50477.86
13:35:51|50480.55
13:35:52|50480.55
13:35:53|50480.55
13:35:54|50480.55
13:35:55|50477.57
13:35:55|50477.57
13:35:57|50477.57
13:35:57|50477.57
13:36:00|50477.57
13:36:02|50477.57
13:36:03|50474.05
13:36:04|50474.05
13:36:05|50483.1
13:36:06|50483.1
13:36:07|50483.1
13:36:09|50469.05
13:36:10|50457.23
13:36:10|50449.1
13:36:12|50449.1
13:36:13|50449.1
13:36:14|50449.1
13:36:15|50449.11
13:36:16|50449.1
13:36:16|50445.28
13:36:18|50445.28
13:36:18|50445.28
13:36:20|50445.28
13:36:21|50445.28
13:36:22|50445.28
13:36:23|50443.04
13:36:24|50435.9
13:36:25|50435.9
13:36:25|50435.9
13:36:26|50445.51
13:36:27|50445.51
13:36:28|50445.51
13:36:30|50454.04
13:36:31|50454.04
13:36:32|50454.04
13:36:33|50454.04
13:36:34|50446.79
13:36:35|50446.79
13:36:36|50443.14
13:36:37|50443.14
13:36:38|50443.14
13:36:39|50435.91
13:36:40|50435.91
13:36:41|50442.
13:36:42|50438.74
13:36:43|50435.89
13:36:44|50435.91
13:36:45|50435.91
13:36:46|50445.8
13:36:47|50445.8
13:36:48|50432.14
13:36:49|50432.14
13:36:50|50432.13
13:36:51|50432.13
13:36:51|50422.37
13:36:52|50415.73
13:36:53|50411.92
13:36:55|50412.75
13:36:55|50412.75
13:36:56|50422.31
13:36:59|50422.97
13:37:01|50445.68
13:37:01|50445.68
13:37:02|50434.93
13:37:03|50428.52
13:37:04|50428.52
13:37:06|50444.06
13:37:08|50444.06
13:37:09|50444.06
13:37:09|50444.06
13:37:11|50444.06
13:37:12|50444.06
13:37:13|50444.08
13:37:13|50444.08
13:37:16|50441.22
13:37:17|50437.23
13:37:18|50433.16
13:37:18|50426.82
13:37:21|50426.78
13:37:21|50426.78
13:37:22|50426.78
13:37:23|50450.81
13:37:24|50445.79
13:37:25|50445.66
13:37:27|50445.66
13:37:28|50445.66
13:37:29|50445.66
13:37:30|50445.66
13:37:31|50445.66
13:37:32|50445.66
13:37:33|50445.66
13:37:34|50445.66
13:37:35|50442.1
13:37:36|50442.1
13:37:37|50442.1
13:37:38|50442.1
13:37:40|50431.7
13:37:40|50431.7
13:37:42|50431.7
13:37:42|50431.7
13:37:43|50431.7
13:37:44|50431.7
13:37:46|50431.7
13:37:46|50431.7
13:37:48|50419.18
13:37:49|50419.18
13:37:49|50419.18
13:37:50|50419.18
13:37:51|50419.18
13:37:52|50419.18
13:37:55|50419.18
13:37:56|50423.91
13:37:56|50423.91
13:37:57|50423.92
13:37:59|50423.92
13:38:01|50423.92
13:38:03|50423.93
13:38:04|50427.84
13:38:06|50437.55
13:38:07|50430.83
13:38:07|50434.16
13:38:09|50434.16
13:38:09|50434.16
13:38:11|50434.16
13:38:12|50434.16
13:38:13|50434.17
13:38:14|50434.17
13:38:15|50434.17
13:38:16|50434.17
13:38:17|50434.17
13:38:18|50434.17
13:38:19|50411.91
13:38:20|50411.6
13:38:21|50411.6
13:38:22|50411.6
13:38:23|50411.6
13:38:24|50400.81
13:38:25|50400.
13:38:26|50400.
13:38:27|50400.
13:38:28|50397.17
13:38:29|50397.18
13:38:30|50397.18
13:38:31|50397.18
13:38:32|50397.18
13:38:33|50397.18
13:38:34|50397.18
13:38:35|50387.97
13:38:36|50387.97
13:38:37|50387.97
13:38:38|50387.97
13:38:39|50360.3
13:38:40|50348.33
13:38:41|50348.33
13:38:42|50361.31
13:38:43|50351.94
13:38:44|50351.94
13:38:45|50351.94
13:38:46|50346.85
13:38:47|50346.85
13:38:48|50354.92
13:38:49|50354.92
13:38:50|50349.07
13:38:51|50349.07
13:38:52|50346.22
13:38:53|50346.22
13:38:54|50333.6
13:38:55|50319.57
13:38:56|50310.53
13:38:57|50300.02
13:38:58|50300.
13:38:59|50300.
13:39:01|50299.78
13:39:02|50293.35
13:39:03|50299.
13:39:05|50298.96
13:39:05|50305.18
13:39:06|50300.88
13:39:07|50284.03
13:39:08|50284.03
13:39:09|50284.03
13:39:10|50293.31
13:39:12|50293.31
13:39:13|50293.31
13:39:14|50293.26
13:39:15|50312.29
13:39:16|50312.29
13:39:17|50312.29
13:39:18|50312.29
13:39:19|50323.81
13:39:20|50315.77
13:39:21|50318.76
13:39:22|50315.79
13:39:23|50315.79
13:39:24|50315.81
13:39:25|50315.81
13:39:26|50315.81
13:39:27|50307.55
13:39:28|50307.55
13:39:29|50307.55
13:39:30|50307.55
13:39:31|50329.28
13:39:32|50329.28
13:39:33|50329.28
13:39:34|50333.55
13:39:35|50333.55
13:39:36|50333.6
13:39:37|50333.64
13:39:38|50333.64
13:39:39|50332.51
13:39:40|50341.86
13:39:41|50323.75
13:39:42|50314.2
13:39:43|50314.2
13:39:44|50321.87
13:39:45|50321.87
13:39:46|50321.87
13:39:47|50326.33
13:39:48|50326.43
13:39:49|50326.43
13:39:50|50326.43
13:39:51|50337.01
13:39:52|50352.03
13:39:53|50352.03
13:39:54|50352.03
13:39:55|50352.03
13:39:56|50352.03
13:39:57|50348.1
13:39:58|50348.1
13:39:59|50340.21
13:40:01|50336.29
13:40:03|50332.21
13:40:03|50332.21
13:40:06|50332.22
13:40:06|50332.21
13:40:07|50328.1
13:40:09|50328.1
13:40:09|50328.1
13:40:10|50328.1
13:40:11|50328.1
13:40:12|50317.27
13:40:13|50317.27
13:40:14|50317.27
13:40:15|50317.27
13:40:16|50317.27
13:40:17|50317.27
13:40:18|50317.27
13:40:20|50305.42
13:40:21|50305.42
13:40:22|50305.42
13:40:22|50304.88
13:40:23|50305.42
13:40:24|50305.42
13:40:25|50313.87
13:40:26|50313.87
13:40:27|50306.38
13:40:28|50306.38
13:40:30|50306.38
13:40:30|50306.38
13:40:31|50306.37
13:40:33|50306.37
13:40:33|50306.37
13:40:35|50306.37
13:40:36|50306.37
13:40:36|50306.37
13:40:37|50306.38
13:40:39|50306.38
13:40:39|50306.38
13:40:41|50314.91
13:40:41|50314.92
13:40:42|50314.92
13:40:43|50314.92
13:40:45|50315.02
13:40:46|50315.02
13:40:46|50310.56
13:40:47|50310.56
13:40:49|50310.56
13:40:49|50310.56
13:40:50|50310.56
13:40:52|50310.56
13:40:53|50310.55
13:40:53|50310.55
13:40:54|50323.48
13:40:55|50323.48
13:40:56|50320.3
13:40:59|50341.72
13:40:59|50338.68
13:41:00|50346.77
13:41:02|50346.77
13:41:04|50341.41
13:41:06|50341.41
13:41:07|50341.41
13:41:07|50341.41
13:41:08|50341.4
13:41:10|50341.4
13:41:11|50341.4
13:41:13|50327.37
13:41:13|50327.37
13:41:15|50327.37
13:41:16|50318.57
13:41:17|50318.57
13:41:18|50306.44
13:41:19|50306.43
13:41:20|50306.43
13:41:21|50306.43
13:41:22|50306.43
13:41:23|50306.37
13:41:25|50306.37
13:41:26|50306.37
13:41:27|50306.37
13:41:28|50306.37
13:41:28|50306.37
13:41:29|50296.17
13:41:31|50285.1
13:41:32|50285.1
13:41:33|50285.65
13:41:34|50285.65
13:41:35|50285.65
13:41:36|50285.65
13:41:37|50285.65
13:41:39|50285.65
13:41:40|50285.65
13:41:41|50285.69
13:41:41|50285.69
13:41:42|50285.69
13:41:43|50285.69
13:41:44|50286.
13:41:45|50286.
13:41:46|50287.15
13:41:47|50287.15
13:41:48|50287.15
13:41:49|50295.04
13:41:50|50303.19
13:41:52|50303.19
13:41:53|50303.19
13:41:53|50303.19
13:41:54|50303.19
13:41:56|50303.19
13:41:57|50298.87
13:41:57|50298.87
13:41:58|50298.88
13:41:59|50298.88
13:42:00|50305.28
13:42:01|50298.88
13:42:04|50298.88
13:42:04|50298.88
13:42:06|50298.88
13:42:07|50298.88
13:42:08|50298.88
13:42:09|50298.88
13:42:10|50298.88
13:42:11|50298.88
13:42:13|50298.88
13:42:13|50298.87
13:42:16|50287.32
13:42:17|50287.32
13:42:17|50287.32
13:42:19|50287.32
13:42:19|50287.32
13:42:20|50287.32
13:42:23|50287.32
13:42:23|50287.32
13:42:24|50287.32
13:42:25|50287.32
13:42:26|50287.36
13:42:27|50303.6
13:42:28|50303.61
13:42:29|50303.61
13:42:30|50303.61
13:42:31|50303.61
13:42:32|50315.12
13:42:33|50322.94
13:42:34|50322.9
13:42:36|50322.9
13:42:36|50322.9
13:42:37|50322.9
13:42:38|50322.9
13:42:39|50310.42
13:42:40|50310.41
13:42:41|50310.42
13:42:42|50310.42
13:42:43|50310.42
13:42:44|50310.41
13:42:45|50310.42
13:42:46|50310.42
13:42:47|50310.42
13:42:48|50310.42
13:42:49|50310.42
13:42:50|50310.42
13:42:51|50322.57
13:42:53|50319.55
13:42:53|50319.19
13:42:54|50319.1
13:42:55|50319.1
13:42:56|50319.32
13:42:58|50319.32
13:42:58|50327.55
13:42:59|50327.55
13:43:00|50327.55
13:43:01|50341.3
13:43:02|50341.3
13:43:05|50340.02
13:43:06|50340.02
13:43:08|50325.27
13:43:09|50318.27
13:43:10|50318.27
13:43:12|50318.27
13:43:13|50318.27
13:43:14|50318.27
13:43:15|50318.27
13:43:17|50318.27
13:43:17|50318.27
13:43:18|50318.26
13:43:20|50327.54
13:43:21|50327.55
13:43:22|50327.55
13:43:23|50310.39
13:43:24|50325.24
13:43:25|50310.97
13:43:26|50310.97
13:43:27|50310.97
13:43:28|50325.79
13:43:29|50325.78
13:43:30|50324.65
13:43:31|50325.79
13:43:32|50325.79
13:43:33|50325.79
13:43:34|50325.79
13:43:35|50325.79
13:43:36|50325.79
13:43:37|50325.79
13:43:38|50325.79
13:43:39|50322.97
13:43:40|50322.97
13:43:41|50322.97
13:43:42|50322.97
13:43:43|50322.97
13:43:44|50337.56
13:43:45|50338.4
13:43:46|50338.4
13:43:48|50334.32
13:43:49|50334.32
13:43:50|50330.44
13:43:51|50330.44
13:43:51|50330.44
13:43:53|50330.44
13:43:54|50330.44
13:43:55|50330.44
13:43:55|50330.44
13:43:57|50322.51
13:43:57|50322.51
13:43:58|50319.5
13:44:00|50319.5
13:44:01|50319.5
13:44:01|50319.5
13:44:03|50319.49
13:44:03|50319.5
13:44:06|50326.5
13:44:08|50326.86
13:44:09|50326.86
13:44:11|50326.86
13:44:13|50326.86
13:44:13|50326.86
13:44:14|50326.64
13:44:16|50326.64
13:44:16|50326.85
13:44:18|50324.95
13:44:19|50324.95
13:44:20|50324.95
13:44:21|50324.95
13:44:22|50324.95
13:44:23|50320.51
13:44:24|50320.51
13:44:25|50323.82
13:44:25|50323.81
13:44:27|50310.97
13:44:28|50310.97
13:44:28|50310.97
13:44:29|50310.97
13:44:30|50310.97
13:44:31|50310.97
13:44:32|50302.37
13:44:33|50292.46
13:44:35|50292.46
13:44:35|50292.46
13:44:36|50292.46
13:44:37|50289.84
13:44:38|50289.85
13:44:39|50289.85
13:44:40|50289.92
13:44:41|50307.33
13:44:44|50290.05
13:44:44|50290.05
13:44:45|50290.05
13:44:47|50290.05
13:44:47|50290.05
13:44:48|50290.05
13:44:49|50302.45
13:44:50|50302.45
13:44:51|50302.45
13:44:52|50302.37
13:44:54|50302.37
13:44:55|50302.37
13:44:56|50302.37
13:44:57|50302.37
13:44:58|50302.37
13:44:59|50302.37
13:45:00|50302.37
13:45:01|50302.37
13:45:02|50302.37
13:45:03|50295.94
13:45:04|50295.94
13:45:05|50295.94
13:45:07|50324.08
13:45:09|50327.5
13:45:10|50327.5
13:45:10|50317.29
13:45:11|50317.24
13:45:12|50312.14
13:45:14|50317.25
13:45:15|50303.94
13:45:17|50303.94
13:45:17|50301.98
13:45:18|50301.98
13:45:19|50301.98
13:45:21|50298.52
13:45:22|50298.51
13:45:23|50298.51
13:45:24|50298.52
13:45:25|50298.52
13:45:26|50307.76
13:45:27|50301.09
13:45:28|50295.95
13:45:29|50295.95
13:45:30|50295.95
13:45:31|50303.44
13:45:32|50302.16
13:45:33|50302.16
13:45:34|50302.16
13:45:35|50302.16
13:45:36|50302.16
13:45:37|50302.16
13:45:38|50302.16
13:45:39|50302.16
13:45:40|50302.16
13:45:41|50302.16
13:45:42|50302.16
13:45:43|50306.68
13:45:44|50314.88
13:45:45|50310.43
13:45:46|50310.44
13:45:47|50306.96
13:45:48|50306.67
13:45:49|50306.67
13:45:50|50306.67
13:45:51|50306.67
13:45:52|50306.67
13:45:53|50299.77
13:45:54|50286.54
13:45:55|50281.24
13:45:56|50280.56
13:45:57|50280.56
13:45:58|50280.56
13:45:59|50275.44
13:46:00|50275.44
13:46:01|50275.44
13:46:02|50283.38
13:46:03|50273.32
13:46:04|50269.93
13:46:05|50272.29
13:46:06|50272.29
13:46:08|50264.39
13:46:09|50263.53
13:46:10|50265.89
13:46:11|50265.89
13:46:13|50263.58
13:46:13|50259.15
13:46:16|50259.15
13:46:17|50259.84
13:46:18|50260.37
13:46:18|50262.69
13:46:21|50259.27
13:46:21|50248.97
13:46:22|50251.53
13:46:23|50246.86
13:46:24|50245.54
13:46:26|50245.54
13:46:26|50245.54
13:46:28|50245.54
13:46:28|50245.54
13:46:30|50245.54
13:46:30|50265.09
13:46:31|50259.48
13:46:33|50259.48
13:46:33|50259.48
13:46:34|50249.38
13:46:35|50249.38
13:46:36|50249.38
13:46:37|50257.99
13:46:38|50257.99
13:46:39|50267.84
13:46:40|50267.84
13:46:41|50258.3
13:46:42|50258.3
13:46:43|50258.3
13:46:44|50258.22
13:46:45|50256.76
13:46:46|50256.76
13:46:47|50256.76
13:46:48|50250.88
13:46:49|50249.04
13:46:50|50251.54
13:46:51|50251.54
13:46:52|50251.54
13:46:53|50256.28
13:46:54|50256.28
13:46:55|50256.17
13:46:56|50260.
13:46:57|50260.15
13:46:58|50260.15
13:46:59|50260.15
13:47:00|50260.13
13:47:01|50260.13
13:47:02|50256.15
13:47:03|50256.15
13:47:04|50256.15
13:47:05|50256.15
13:47:06|50256.15
13:47:08|50256.15
13:47:10|50256.15
13:47:11|50256.15
13:47:13|50253.08
13:47:15|50251.56
13:47:15|50245.53
13:47:17|50251.07
13:47:17|50240.01
13:47:18|50240.
13:47:19|50240.58
13:47:20|50240.58
13:47:21|50240.01
13:47:22|50240.
13:47:23|50239.99
13:47:25|50240.01
13:47:25|50237.69
13:47:27|50237.69
13:47:28|50237.69
13:47:30|50237.68
13:47:32|50230.
13:47:32|50210.53
13:47:34|50210.53
13:47:34|50217.27
13:47:35|50217.62
13:47:37|50217.62
13:47:37|50217.62
13:47:39|50217.62
13:47:39|50217.61
13:47:41|50201.45
13:47:42|50210.64
13:47:42|50219.98
13:47:44|50237.68
13:47:44|50237.69
13:47:45|50237.69
13:47:46|50239.2
13:47:47|50239.2
13:47:48|50239.2
13:47:49|50256.76
13:47:50|50256.76
13:47:52|50265.7
13:47:52|50274.96
13:47:54|50290.
13:47:55|50290.
13:47:55|50290.
13:47:56|50296.29
13:47:58|50296.29
13:47:59|50290.87
13:48:00|50289.84
13:48:01|50289.84
13:48:02|50283.82
13:48:03|50263.06
13:48:04|50263.06
13:48:05|50275.1
13:48:06|50275.13
13:48:07|50274.43
13:48:09|50275.13
13:48:10|50274.43
13:48:11|50274.42
13:48:13|50274.42
13:48:14|50274.43
13:48:15|50274.43
13:48:16|50281.5
13:48:17|50289.85
13:48:18|50289.86
13:48:19|50300.1
13:48:21|50300.1
13:48:22|50299.91
13:48:23|50299.81
13:48:24|50299.81
13:48:25|50287.92
13:48:26|50287.92
13:48:27|50287.92
13:48:28|50287.92
13:48:29|50298.2
13:48:30|50302.37
13:48:31|50296.18
13:48:32|50302.4
13:48:34|50300.76
13:48:35|50303.63
13:48:36|50301.31
13:48:37|50294.45
13:48:38|50294.49
13:48:39|50294.49
13:48:40|50294.5
13:48:41|50294.5
13:48:42|50294.5
13:48:43|50294.51
13:48:44|50285.92
13:48:45|50285.92
13:48:46|50285.92
13:48:46|50267.24
13:48:48|50267.24
13:48:48|50258.23
13:48:50|50258.23
13:48:50|50254.8
13:48:52|50254.8
13:48:52|50254.81
13:48:54|50254.81
13:48:55|50257.78
13:48:56|50257.78
13:48:57|50257.78
13:48:58|50257.78
13:48:59|50255.51
13:48:59|50255.49
13:49:01|50249.78
13:49:01|50249.78
13:49:02|50249.78
13:49:04|50252.56
13:49:05|50252.61
13:49:07|50252.61
13:49:08|50252.61
13:49:09|50252.57
13:49:10|50252.57
13:49:11|50252.56
13:49:13|50252.56
13:49:14|50252.56
13:49:15|50240.18
13:49:16|50252.57
13:49:18|50252.57
13:49:18|50260.63
13:49:19|50260.63
13:49:20|50260.63
13:49:21|50260.63
13:49:23|50260.64
13:49:23|50275.25
13:49:24|50275.25
13:49:25|50275.25
13:49:27|50275.25
13:49:27|50279.6
13:49:28|50289.32
13:49:29|50289.25
13:49:30|50298.89
13:49:32|50290.24
13:49:32|50290.24
13:49:33|50290.24
13:49:34|50290.24
13:49:35|50290.24
13:49:37|50290.23
13:49:37|50269.5
13:49:38|50272.95
13:49:39|50272.95
13:49:41|50272.95
13:49:42|50272.95
13:49:42|50272.95
13:49:43|50272.95
13:49:45|50272.95
13:49:45|50272.95
13:49:46|50294.9
13:49:48|50294.9
13:49:49|50294.9
13:49:49|50294.9
13:49:50|50279.06
13:49:53|50279.05
13:49:53|50279.05
13:49:54|50279.05
13:49:55|50279.05
13:49:56|50279.06
13:49:57|50279.06
13:49:58|50279.06
13:49:59|50279.05
13:50:00|50279.06
13:50:02|50279.06
13:50:03|50279.29
13:50:04|50279.29
13:50:06|50279.31
13:50:07|50279.31
13:50:07|50279.31
13:50:09|50279.31
13:50:09|50275.49
13:50:12|50275.49
13:50:13|50259.3
13:50:15|50247.99
13:50:16|50247.99
13:50:18|50247.84
13:50:18|50247.83
13:50:20|50247.83
13:50:22|50247.83
13:50:22|50247.84
13:50:23|50247.84
13:50:24|50253.16
13:50:25|50257.04
13:50:26|50248.43
13:50:28|50248.43
13:50:28|50247.84
13:50:29|50247.84
13:50:30|50247.87
13:50:31|50241.67
13:50:33|50225.87
13:50:34|50213.81
13:50:35|50210.32
13:50:36|50210.32
13:50:36|50201.4
13:50:38|50200.01
13:50:38|50200.
13:50:40|50206.4
13:50:41|50206.4
13:50:41|50206.4
13:50:42|50200.
13:50:44|50200.
13:50:44|50200.
13:50:45|50200.
13:50:46|50216.67
13:50:48|50229.38
13:50:48|50229.38
13:50:50|50281.36
13:50:52|50281.42
13:50:52|50293.32
13:50:53|50308.9
13:50:54|50294.74
13:50:55|50299.5
13:50:56|50299.5
13:50:57|50289.89
13:50:58|50289.89
13:50:59|50284.23
13:51:00|50281.74
13:51:01|50281.75
13:51:02|50265.27
13:51:03|50265.27
13:51:04|50265.27
13:51:05|50260.27
13:51:06|50276.4
13:51:07|50268.73
13:51:08|50268.73
13:51:09|50272.14
13:51:10|50272.14
13:51:12|50292.68
13:51:14|50281.37
13:51:16|50281.37
13:51:17|50269.94
13:51:18|50269.94
13:51:19|50273.24
13:51:20|50273.24
13:51:21|50255.1
13:51:22|50255.1
13:51:23|50255.1
13:51:24|50238.86
13:51:25|50246.34
13:51:26|50245.63
13:51:27|50233.02
13:51:28|50233.06
13:51:29|50228.44
13:51:31|50228.44
13:51:32|50223.65
13:51:33|50223.65
13:51:34|50223.65
13:51:35|50223.65
13:51:36|50234.94
13:51:37|50225.55
13:51:38|50225.55
13:51:39|50235.69
13:51:40|50235.69
13:51:41|50235.69
13:51:42|50239.13
13:51:43|50239.13
13:51:44|50239.13
13:51:45|50229.44
13:51:46|50215.45
13:51:47|50216.16
13:51:48|50218.14
13:51:49|50209.35
13:51:50|50209.35
13:51:51|50215.64
13:51:52|50215.64
13:51:53|50215.63
13:51:54|50208.79
13:51:55|50196.44
13:51:56|50199.66
13:51:57|50199.66
13:51:58|50199.65
13:51:59|50199.65
13:52:00|50199.66
13:52:01|50199.66
13:52:02|50199.66
13:52:03|50198.44
13:52:04|50196.03
13:52:05|50190.94
13:52:06|50196.89
13:52:07|50196.89
13:52:08|50205.43
13:52:10|50205.43
13:52:11|50205.43
13:52:12|50205.43
13:52:14|50232.54
13:52:16|50219.05
13:52:16|50216.23
13:52:18|50216.23
13:52:19|50195.84
13:52:20|50173.91
13:52:21|50189.16
13:52:23|50205.96
13:52:24|50218.18
13:52:25|50202.35
13:52:26|50218.16
13:52:27|50209.01
13:52:28|50209.01
13:52:29|50209.01
13:52:31|50185.27
13:52:31|50167.95
13:52:32|50167.95
13:52:33|50160.95
13:52:35|50134.01
13:52:35|50134.01
13:52:37|50134.01
13:52:38|50134.01
13:52:38|50134.01
13:52:40|50160.03
13:52:40|50160.03
13:52:41|50184.15
13:52:42|50160.05
13:52:44|50145.13
13:52:45|50144.18
13:52:46|50144.18
13:52:47|50143.96
13:52:47|50152.22
13:52:48|50159.62
13:52:49|50167.2
13:52:50|50167.2
13:52:52|50167.2
13:52:52|50170.96
13:52:54|50170.96
13:52:54|50134.
13:52:55|50133.97
13:52:57|50137.71
13:52:57|50134.24
13:52:59|50127.
13:52:59|50105.57
13:53:01|50105.32
13:53:02|50080.43
13:53:02|50086.08
13:53:04|50086.07
13:53:05|50096.35
13:53:05|50100.03
13:53:07|50130.54
13:53:07|50111.6
13:53:09|50092.41
13:53:09|50092.41
13:53:11|50092.4
13:53:11|50092.4
13:53:12|50077.99
13:53:13|50077.98
13:53:14|50085.34
13:53:17|50072.84
13:53:18|50061.55
13:53:19|50050.25
13:53:20|50067.57
13:53:21|50051.07
13:53:22|50056.28
13:53:23|50031.73
13:53:25|50052.5
13:53:26|50057.64
13:53:28|50072.05
13:53:30|50077.22
13:53:30|50072.05
13:53:31|50063.85
13:53:32|50071.44
13:53:33|50072.63
13:53:34|50084.94
13:53:35|50085.88
13:53:36|50079.88
13:53:37|50078.41
13:53:38|50078.4
13:53:40|50063.57
13:53:41|50065.02
13:53:42|50062.48
13:53:43|50057.87
13:53:44|50063.05
13:53:45|50070.8
13:53:46|50070.8
13:53:47|50070.8
13:53:48|50090.24
13:53:49|50084.85
13:53:50|50084.85
13:53:51|50084.85
13:53:52|50081.22
13:53:53|50073.
13:53:54|50065.92
13:53:55|50065.46
13:53:56|50063.54
13:53:57|50063.54
13:53:58|50063.54
13:53:59|50063.54
13:54:00|50056.46
13:54:01|50045.04
13:54:02|50055.13
13:54:03|50055.13
13:54:04|50055.13
13:54:05|50055.04
13:54:06|50063.53
13:54:07|50082.62
13:54:08|50082.62
13:54:09|50080.66
13:54:10|50080.63
13:54:11|50069.62
13:54:12|50055.33
13:54:13|50055.28
13:54:14|50055.28
13:54:16|50062.75
13:54:16|50062.75
13:54:18|50062.57
13:54:19|50062.76
13:54:20|50062.76
13:54:22|50062.76
13:54:23|50087.9
13:54:24|50078.26
13:54:25|50077.24
13:54:26|50064.44
13:54:26|50064.44
13:54:28|50077.23
13:54:29|50087.77
13:54:30|50095.88
13:54:31|50095.89
13:54:31|50095.93
13:54:33|50099.7
13:54:34|50106.57
13:54:35|50106.57
13:54:36|50106.57
13:54:37|50104.41
13:54:38|50104.41
13:54:39|50086.22
13:54:40|50079.34
13:54:41|50079.34
13:54:42|50086.21
13:54:43|50075.36
13:54:44|50075.36
13:54:45|50086.49
13:54:46|50086.49
13:54:47|50086.49
13:54:48|50082.2
13:54:49|50062.92
13:54:50|50058.78
13:54:51|50058.78
13:54:52|50057.
13:54:53|50057.
13:54:53|50076.11
13:54:55|50076.11
13:54:56|50076.11
13:54:57|50067.52
13:54:58|50050.8
13:54:59|50057.
13:55:00|50064.76
13:55:01|50064.71
13:55:02|50064.71
13:55:03|50062.96
13:55:03|50059.15
13:55:05|50050.17
13:55:05|50050.17
13:55:06|50059.07
13:55:08|50059.08
13:55:08|50047.23
13:55:09|50045.01
13:55:11|50048.39
13:55:13|50051.01
13:55:14|50060.78
13:55:14|50050.17
13:55:17|50050.17
13:55:18|50058.06
13:55:19|50058.06
13:55:21|50058.06
13:55:23|50075.18
13:55:23|50075.18
13:55:24|50094.61
13:55:26|50094.61
13:55:26|50102.11
13:55:28|50104.95
13:55:29|50104.95
13:55:30|50117.27
13:55:31|50129.67
13:55:32|50129.26
13:55:33|50140.18
13:55:34|50156.38
13:55:35|50156.38
13:55:37|50148.56
13:55:38|50148.56
13:55:39|50148.56
13:55:41|50181.47
13:55:42|50181.47
13:55:43|50178.92
13:55:44|50178.92
13:55:45|50181.72
13:55:46|50205.74
13:55:47|50232.72
13:55:48|50222.85
13:55:49|50221.26
13:55:50|50218.23
13:55:52|50195.4
13:55:53|50195.4
13:55:53|50177.99
13:55:54|50177.99
13:55:56|50184.84
13:55:57|50194.73
13:55:58|50194.73
13:55:58|50194.73
13:56:00|50193.59
13:56:00|50193.59
13:56:03|50200.8
13:56:04|50215.11
13:56:04|50214.67
13:56:05|50202.07
13:56:06|50202.07
13:56:07|50214.15
13:56:08|50214.16
13:56:09|50214.16
13:56:10|50214.15
13:56:11|50214.3
13:56:12|50214.3
13:56:13|50246.05
13:56:14|50246.05
13:56:15|50246.05
13:56:17|50246.05
13:56:18|50262.36
13:56:19|50281.75
13:56:20|50289.38
13:56:21|50289.38
13:56:22|50289.39
13:56:23|50296.31
13:56:24|50301.67
13:56:25|50301.43
13:56:27|50283.75
13:56:28|50267.58
13:56:29|50246.19
13:56:30|50235.41
13:56:31|50235.41
13:56:32|50237.18
13:56:33|50251.2
13:56:34|50251.2
13:56:35|50230.48
13:56:36|50242.9
13:56:37|50263.77
13:56:38|50263.77
13:56:39|50267.42
13:56:40|50292.7
13:56:41|50292.7
13:56:43|50301.58
13:56:44|50301.02
13:56:45|50290.11
13:56:46|50301.58
13:56:47|50301.58
13:56:47|50276.87
13:56:49|50274.29
13:56:50|50252.49
13:56:51|50248.71
13:56:52|50238.52
13:56:53|50248.42
13:56:54|50235.3
13:56:55|50248.47
13:56:56|50231.84
13:56:57|50234.42
13:56:58|50232.87
13:56:59|50230.87
13:57:00|50214.71
13:57:01|50200.91
13:57:01|50200.91
13:57:04|50200.91
13:57:04|50194.74
13:57:06|50190.05
13:57:06|50177.53
13:57:08|50163.75
13:57:08|50163.75
13:57:09|50163.75
13:57:10|50163.75
13:57:12|50163.75
13:57:12|50192.55
13:57:13|50185.38
13:57:14|50185.38
13:57:15|50185.38
13:57:17|50185.38
13:57:18|50186.07
13:57:20|50163.76
13:57:21|50163.8
13:57:23|50163.8
13:57:24|50175.59
13:57:24|50180.69
13:57:26|50182.7
13:57:27|50191.69
13:57:28|50182.66
13:57:29|50182.66
13:57:29|50176.21
13:57:31|50176.21
13:57:32|50176.21
13:57:33|50176.21
13:57:34|50166.95
13:57:35|50166.96
13:57:35|50166.96
13:57:37|50166.96
13:57:38|50166.96
13:57:39|50166.96
13:57:40|50182.71
13:57:41|50184.15
13:57:42|50191.74
13:57:43|50202.5
13:57:44|50202.49
13:57:45|50202.49
13:57:46|50202.49
13:57:47|50206.61
13:57:48|50206.92
13:57:49|50197.05
13:57:49|50180.41
13:57:51|50180.41
13:57:52|50174.96
13:57:53|50168.62
13:57:53|50172.48
13:57:54|50157.49
13:57:56|50157.48
13:57:57|50149.08
13:57:59|50130.48
13:57:59|50130.48
13:58:00|50145.88
13:58:01|50157.46
13:58:02|50157.46
13:58:04|50152.16
13:58:04|50152.15
13:58:05|50151.88
13:58:07|50129.31
13:58:07|50129.31
13:58:08|50129.31
13:58:09|50129.31
13:58:10|50129.31
13:58:12|50126.75
13:58:13|50124.38
13:58:14|50124.38
13:58:15|50124.38
13:58:16|50126.83
13:58:16|50126.83
13:58:17|50142.77
13:58:20|50142.92
13:58:20|50142.92
13:58:21|50133.28
13:58:23|50127.32
13:58:25|50127.31
13:58:26|50127.31
13:58:27|50127.32
13:58:28|50131.73
13:58:29|50131.68
13:58:30|50131.67
13:58:31|50131.67
13:58:32|50131.66
13:58:33|50131.66
13:58:34|50131.66
13:58:35|50131.66
13:58:35|50131.15
13:58:37|50132.72
13:58:38|50132.72
13:58:38|50144.75
13:58:40|50155.09
13:58:41|50155.09
13:58:42|50169.88
13:58:43|50165.07
13:58:44|50156.21
13:58:45|50152.69
13:58:46|50140.41
13:58:47|50120.5
13:58:48|50114.63
13:58:49|50100.07
13:58:50|50100.
13:58:51|50095.76
13:58:52|50086.71
13:58:53|50089.15
13:58:54|50089.15
13:58:55|50089.15
13:58:56|50076.74
13:58:57|50076.74
13:58:58|50073.47
13:58:59|50071.84
13:59:01|50059.77
13:59:01|50060.1
13:59:03|50069.57
13:59:03|50069.57
13:59:04|50069.57
13:59:05|50093.92
13:59:06|50085.19
13:59:07|50093.85
13:59:09|50093.85
13:59:09|50093.85
13:59:10|50098.03
13:59:11|50098.04
13:59:12|50094.
13:59:13|50093.98
13:59:14|50082.75
13:59:15|50079.44
13:59:16|50067.02
13:59:17|50067.02
13:59:18|50077.27
13:59:21|50077.27
13:59:21|50077.27
13:59:22|50076.7
13:59:24|50076.7
13:59:25|50076.7
13:59:27|50060.7
13:59:27|50060.7
13:59:29|50060.7
13:59:30|50060.7
13:59:30|50060.7
13:59:32|50060.7
13:59:32|50060.1
13:59:33|50051.03
13:59:34|50060.05
13:59:36|50060.05
13:59:36|50060.05
13:59:37|50060.05
13:59:38|50061.8
13:59:40|50051.55
13:59:40|50051.03
13:59:41|50051.03
13:59:42|50051.02
13:59:43|50051.02
13:59:44|50045.7
13:59:45|50030.
13:59:47|50040.
13:59:47|50048.23
13:59:48|50048.23
13:59:50|50048.23
13:59:51|50048.23
13:59:52|50049.24
13:59:52|50049.23
13:59:53|50043.19
13:59:54|50049.23
13:59:55|50052.77
13:59:56|50052.77
13:59:58|50052.77
13:59:59|50052.77
14:00:00|50052.77
14:00:01|50050.01
14:00:02|50050.01
14:00:03|50061.75
14:00:03|50080.21
14:00:04|50080.21
14:00:05|50069.57
14:00:06|50069.57
14:00:07|50069.57
14:00:08|50080.44
14:00:09|50080.44
14:00:10|50080.43
14:00:12|50089.47
14:00:12|50089.47
14:00:13|50089.47
14:00:14|50080.46
14:00:16|50075.46
14:00:17|50060.72
14:00:17|50057.79
14:00:18|50057.79
14:00:19|50050.
14:00:22|50050.01
14:00:23|50050.01
14:00:25|50050.
14:00:26|50050.
14:00:28|50023.42
14:00:30|50046.99
14:00:31|50053.8
14:00:32|50044.38
14:00:33|50031.69
14:00:34|50031.76
14:00:35|50039.27
14:00:36|50053.8
14:00:37|50047.11
14:00:38|50047.11
14:00:39|50047.11
14:00:40|50037.88
14:00:41|50037.88
14:00:42|50037.88
14:00:43|50052.81
14:00:44|50050.62
14:00:45|50038.62
14:00:46|50046.09
14:00:47|50045.99
14:00:48|50036.6
14:00:49|50022.99
14:00:50|50022.99
14:00:51|50022.99
14:00:52|50022.99
14:00:53|50021.92
14:00:54|50022.99
14:00:55|50022.99
14:00:56|50022.99
14:00:57|50022.99
14:00:58|50022.99
14:00:59|50034.05
14:01:00|50033.89
14:01:01|50035.94
14:01:02|50035.94
14:01:03|50035.94
14:01:04|50035.94
14:01:05|50016.61
14:01:06|50019.69
14:01:07|50020.83
14:01:08|50020.82
14:01:09|50012.32
14:01:10|50006.
14:01:11|50023.64
14:01:12|50045.52
14:01:13|50045.38
14:01:14|50053.81
14:01:15|50041.37
14:01:16|50041.37
14:01:17|50014.16
14:01:18|50030.67
14:01:19|50004.7
14:01:20|50005.33
14:01:21|50009.42
14:01:23|50013.04
14:01:25|50027.15
14:01:27|50027.15
14:01:27|50042.93
14:01:28|50042.93
14:01:29|50042.93
14:01:30|50042.93
14:01:31|50036.48
14:01:32|50052.32
14:01:34|50072.53
14:01:36|50085.68
14:01:37|50097.67
14:01:38|50130.34
14:01:39|50130.34
14:01:40|50123.87
14:01:40|50123.87
14:01:41|50123.87
14:01:43|50121.92
14:01:44|50121.92
14:01:45|50121.92
14:01:46|50164.2
14:01:46|50147.09
14:01:48|50147.09
14:01:49|50152.58
14:01:50|50165.44
14:01:51|50159.94
14:01:52|50175.47
14:01:52|50175.47
14:01:53|50164.12
14:01:56|50169.52
14:01:57|50186.18
14:01:58|50186.18
14:01:58|50178.66
14:01:59|50178.73
14:02:01|50178.73
14:02:01|50184.09
14:02:02|50191.56
14:02:04|50195.84
14:02:04|50195.87
14:02:06|50208.75
14:02:07|50214.89
14:02:07|50216.77
14:02:09|50220.93
14:02:09|50232.73
14:02:11|50232.73
14:02:11|50255.31
14:02:12|50262.13
14:02:13|50255.28
14:02:14|50262.01
14:02:15|50266.38
14:02:16|50266.38
14:02:19|50262.06
14:02:19|50262.06
14:02:20|50249.38
14:02:21|50225.53
14:02:23|50211.21
14:02:25|50183.45
14:02:26|50163.34
14:02:28|50153.68
14:02:29|50148.29
14:02:29|50165.65
14:02:31|50180.91
14:02:31|50185.31
14:02:34|50185.31
14:02:34|50194.57
14:02:36|50207.13
14:02:37|50224.58
14:02:38|50220.89
14:02:39|50232.01
14:02:40|50232.01
14:02:41|50214.63
14:02:42|50214.63
14:02:43|50214.88
14:02:44|50215.12
14:02:45|50215.12
14:02:46|50199.85
14:02:47|50199.85
14:02:48|50199.85
14:02:49|50186.02
14:02:50|50187.37
14:02:51|50197.25
14:02:52|50197.25
14:02:53|50210.47
14:02:54|50210.47
14:02:55|50210.47
14:02:56|50210.51
14:02:57|50210.51
14:02:58|50210.51
14:02:59|50197.53
14:03:00|50197.53
14:03:01|50185.01
14:03:02|50185.01
14:03:03|50179.68
14:03:04|50179.56
14:03:06|50165.1
14:03:06|50165.1
14:03:07|50163.28
14:03:08|50156.45
14:03:09|50163.32
14:03:10|50164.59
14:03:11|50181.7
14:03:12|50188.53
14:03:13|50176.09
14:03:14|50173.27
14:03:15|50173.27
14:03:16|50173.27
14:03:17|50161.52
14:03:18|50152.01
14:03:19|50152.01
14:03:20|50152.01
14:03:21|50152.01
14:03:22|50152.01
14:03:24|50152.01
14:03:26|50161.32
14:03:28|50161.32
14:03:30|50162.69
14:03:31|50162.53
14:03:32|50162.53
14:03:33|50135.
14:03:34|50114.83
14:03:35|50114.83
14:03:36|50114.83
14:03:37|50122.53
14:03:38|50127.36
14:03:39|50123.61
14:03:40|50123.61
14:03:41|50114.82
14:03:42|50114.82
14:03:43|50119.47
14:03:44|50127.21
14:03:45|50127.66
14:03:46|50113.39
14:03:47|50113.39
14:03:48|50113.39
14:03:50|50100.54
14:03:51|50100.53
14:03:52|50098.26
14:03:53|50095.76
14:03:54|50100.42
14:03:55|50100.4
14:03:56|50109.93
14:03:57|50110.18
14:03:58|50110.18
14:03:59|50108.81
14:04:00|50108.81
14:04:01|50095.77
14:04:02|50082.36
14:04:03|50082.34
14:04:04|50082.34
14:04:05|50098.81
14:04:06|50098.81
14:04:07|50098.81
14:04:08|50087.5
14:04:09|50087.5
14:04:10|50105.38
14:04:11|50110.17
14:04:12|50110.17
14:04:14|50109.11
14:04:15|50102.
14:04:16|50102.
14:04:17|50101.71
14:04:18|50101.71
14:04:18|50101.71
14:04:20|50102.32
14:04:21|50102.32
14:04:22|50087.19
14:04:22|50077.
14:04:24|50077.
14:04:26|50082.21
14:04:26|50094.64
14:04:27|50094.64
14:04:29|50071.85
14:04:30|50092.9
14:04:31|50095.94
14:04:33|50090.74
14:04:34|50083.74
14:04:36|50070.72
14:04:37|50059.68
14:04:37|50075.58
14:04:39|50075.58
14:04:40|50075.58
14:04:40|50096.49
14:04:42|50096.49
14:04:42|50128.78
14:04:43|50128.78
14:04:44|50128.34
14:04:47|50150.21
14:04:47|50144.61
14:04:48|50138.09
14:04:49|50156.04
14:04:50|50156.04
14:04:52|50156.04
14:04:52|50156.04
14:04:53|50156.04
14:04:54|50156.04
14:04:55|50158.25
14:04:56|50157.71
14:04:57|50157.71
14:04:58|50157.71
14:04:59|50157.71
14:05:01|50157.71
14:05:02|50136.55
14:05:03|50153.7
14:05:03|50153.7
14:05:04|50132.8
14:05:05|50128.3
14:05:06|50128.3
14:05:07|50128.3
14:05:09|50095.21
14:05:09|50095.21
14:05:11|50095.21
14:05:12|50097.58
14:05:13|50097.58
14:05:14|50097.56
14:05:15|50097.56
14:05:16|50074.31
14:05:16|50074.31
14:05:18|50074.31
14:05:18|50067.79
14:05:19|50073.21
14:05:21|50073.21
14:05:22|50073.21
14:05:22|50073.21
14:05:23|50089.99
14:05:24|50111.27
14:05:27|50111.73
14:05:28|50115.99
14:05:29|50123.43
14:05:31|50133.88
14:05:32|50129.62
14:05:32|50126.53
14:05:34|50126.53
14:05:36|50114.75
14:05:36|50099.14
14:05:37|50103.93
14:05:38|50090.65
14:05:40|50090.64
14:05:40|50098.68
14:05:42|50107.1
14:05:43|50107.08
14:05:43|50111.27
14:05:45|50104.19
14:05:45|50092.96
14:05:47|50086.13
14:05:47|50086.13
14:05:49|50094.54
14:05:49|50094.54
14:05:51|50095.06
14:05:52|50095.06
14:05:53|50086.22
14:05:53|50086.22
14:05:54|50106.45
14:05:56|50106.45
14:05:56|50106.45
14:05:57|50096.52
14:05:58|50105.63
14:06:00|50105.63
14:06:01|50103.31
14:06:02|50103.31
14:06:02|50109.76
14:06:03|50113.97
14:06:05|50130.15
14:06:05|50130.15
14:06:06|50130.15
14:06:09|50158.79
14:06:09|50129.38
14:06:11|50142.96
14:06:12|50132.37
14:06:13|50123.54
14:06:14|50123.54
14:06:15|50123.54
14:06:16|50123.54
14:06:17|50123.54
14:06:18|50103.32
14:06:19|50111.46
14:06:20|50111.46
14:06:21|50111.46
14:06:22|50111.46
14:06:23|50111.46
14:06:24|50103.31
14:06:25|50102.66
14:06:27|50102.66
14:06:28|50102.66
14:06:30|50102.13
14:06:31|50102.13
14:06:33|50111.08
14:06:33|50111.08
14:06:35|50111.08
14:06:36|50095.4
14:06:36|50102.14
14:06:37|50102.14
14:06:39|50102.14
14:06:40|50102.14
14:06:41|50100.
14:06:42|50100.
14:06:43|50100.
14:06:44|50108.62
14:06:45|50107.63
14:06:46|50108.74
14:06:47|50108.74
14:06:47|50107.35
14:06:49|50107.35
14:06:50|50107.35
14:06:51|50102.16
14:06:52|50102.13
14:06:53|50102.14
14:06:54|50100.01
14:06:55|50112.53
14:06:56|50112.53
14:06:57|50112.53
14:06:58|50112.53
14:06:59|50137.39
14:07:00|50137.39
14:07:01|50143.
14:07:02|50160.74
14:07:03|50160.74
14:07:04|50166.81
14:07:05|50170.22
14:07:06|50170.22
14:07:07|50170.22
14:07:08|50170.22
14:07:09|50170.22
14:07:09|50170.22
14:07:10|50170.22
14:07:12|50170.22
14:07:13|50167.3
14:07:14|50167.3
14:07:14|50167.3
14:07:16|50159.94
14:07:17|50159.94
14:07:18|50159.94
14:07:19|50159.94
14:07:20|50141.46
14:07:21|50141.46
14:07:22|50138.8
14:07:22|50138.8
14:07:23|50138.8
14:07:25|50138.8
14:07:26|50138.8
14:07:26|50138.7
14:07:29|50137.53
14:07:30|50153.2
14:07:32|50153.45
14:07:33|50153.46
14:07:35|50163.39
14:07:36|50163.39
14:07:37|50163.39
14:07:39|50163.39
14:07:40|50163.39
14:07:40|50179.83
14:07:41|50178.93
14:07:42|50178.98
14:07:43|50162.64
14:07:45|50159.86
14:07:46|50174.91
14:07:47|50174.91
14:07:47|50174.91
14:07:48|50174.91
14:07:49|50174.91
14:07:50|50174.91
14:07:52|50174.91
14:07:53|50174.91
14:07:54|50174.91
14:07:55|50164.35
14:07:56|50164.35
14:07:57|50164.35
14:07:58|50164.35
14:07:58|50150.48
14:08:00|50150.48
14:08:01|50147.71
14:08:02|50147.71
14:08:02|50147.71
14:08:04|50159.15
14:08:05|50159.15
14:08:06|50159.15
14:08:07|50159.15
14:08:08|50163.52
14:08:09|50163.39
14:08:10|50163.39
14:08:11|50163.39
14:08:12|50163.39
14:08:13|50163.4
14:08:14|50163.42
14:08:14|50168.68
14:08:16|50168.67
14:08:17|50173.7
14:08:18|50173.7
14:08:19|50173.7
14:08:19|50173.69
14:08:21|50173.69
14:08:22|50173.69
14:08:23|50173.69
14:08:24|50173.69
14:08:24|50173.69
14:08:26|50173.69
14:08:26|50173.69
14:08:27|50180.4
14:08:30|50180.4
14:08:31|50180.4
14:08:32|50180.4
14:08:34|50180.4
14:08:36|50180.4
14:08:37|50180.4
14:08:38|50180.4
14:08:39|50180.4
14:08:40|50186.65
14:08:42|50187.95
14:08:42|50186.14
14:08:43|50186.14
14:08:44|50180.4
14:08:45|50177.63
14:08:46|50168.23
14:08:47|50168.23
14:08:49|50168.23
14:08:50|50168.23
14:08:51|50168.23
14:08:52|50187.79
14:08:53|50187.79
14:08:54|50187.79
14:08:55|50187.79
14:08:57|50187.9
14:08:59|50187.91
14:08:59|50187.91
14:09:01|50187.91
14:09:02|50187.91
14:09:04|50187.91
14:09:04|50159.06
14:09:05|50148.9
14:09:06|50145.1
14:09:07|50167.11
14:09:08|50167.11
14:09:10|50167.11
14:09:11|50167.11
14:09:11|50167.11
14:09:12|50167.11
14:09:13|50167.11
14:09:15|50167.11
14:09:16|50167.11
14:09:16|50162.04
14:09:18|50156.65
14:09:18|50156.65
14:09:19|50156.65
14:09:21|50156.65
14:09:21|50145.11
14:09:22|50145.11
14:09:23|50145.11
14:09:24|50145.11
14:09:25|50145.11
14:09:26|50145.11
14:09:27|50162.02
14:09:29|50162.02
14:09:31|50162.02
14:09:32|50162.02
14:09:34|50146.5
14:09:35|50146.5
14:09:36|50146.5
14:09:38|50137.35
14:09:38|50126.97
14:09:40|50126.97
14:09:40|50126.97
14:09:41|50126.97
14:09:43|50126.97
14:09:44|50126.97
14:09:45|50126.93
14:09:45|50122.82
14:09:47|50122.83
14:09:47|50122.83
14:09:49|50122.83
14:09:51|50122.83
14:09:51|50122.83
14:09:53|50127.98
14:09:53|50137.83
14:09:55|50137.83
14:09:55|50137.83
14:09:56|50137.83
14:09:57|50137.83
14:09:58|50137.83
14:09:59|50126.67
14:10:01|50126.67
14:10:02|50126.67
14:10:03|50126.67
14:10:04|50126.67
14:10:05|50127.88
14:10:06|50127.86
14:10:07|50127.86
14:10:08|50112.8
14:10:09|50112.8
14:10:10|50113.17
14:10:11|50112.81
14:10:12|50112.81
14:10:13|50112.81
14:10:14|50112.81
14:10:16|50112.8
14:10:17|50112.81
14:10:18|50112.81
14:10:19|50112.79
14:10:20|50112.79
14:10:22|50112.79
14:10:23|50112.79
14:10:24|50124.67
14:10:25|50116.95
14:10:26|50123.32
14:10:26|50123.32
14:10:28|50123.32
14:10:29|50128.86
14:10:29|50128.86
14:10:32|50128.86
14:10:33|50128.65
14:10:35|50128.65
14:10:37|50128.65
14:10:38|50123.85
14:10:39|50123.85
14:10:39|50112.53
14:10:40|50112.53
14:10:42|50112.53
14:10:43|50133.56
14:10:43|50133.56
14:10:44|50133.56
14:10:45|50133.56
14:10:46|50133.57
14:10:47|50127.19
14:10:48|50127.2
14:10:50|50116.17
14:10:50|50114.07
14:10:52|50119.91
14:10:52|50119.91
14:10:53|50120.38
14:10:54|50120.38
14:10:55|50120.38
14:10:57|50120.13
14:10:58|50120.13
14:10:59|50110.22
14:10:59|50110.22
14:11:00|50110.22
14:11:01|50110.22
14:11:03|50110.22
14:11:03|50122.89
14:11:05|50122.92
14:11:06|50122.92
14:11:07|50122.92
14:11:08|50139.17
14:11:08|50145.92
14:11:09|50146.05
14:11:10|50146.05
14:11:12|50146.05
14:11:12|50146.05
14:11:14|50144.46
14:11:15|50152.45
14:11:15|50165.79
14:11:16|50157.9
14:11:18|50148.15
14:11:18|50138.36
14:11:19|50138.36
14:11:21|50120.3
14:11:21|50120.3
14:11:22|50120.3
14:11:23|50127.16
14:11:25|50120.15
14:11:25|50129.98
14:11:26|50129.98
14:11:27|50129.98
14:11:28|50129.98
14:11:30|50135.26
14:11:30|50135.26
14:11:33|50135.26
14:11:33|50135.26
14:11:34|50135.26
14:11:36|50135.26
14:11:38|50128.83
14:11:39|50124.04
14:11:39|50124.04
14:11:42|50131.05
14:11:43|50148.19
14:11:44|50148.19
14:11:45|50145.5
14:11:47|50141.04
14:11:48|50141.04
14:11:48|50141.04
14:11:50|50141.04
14:11:50|50141.04
14:11:51|50136.27
14:11:52|50131.18
14:11:53|50131.18
14:11:54|50131.18
14:11:56|50131.18
14:11:57|50135.19
14:11:59|50135.19
14:11:59|50134.09
14:12:01|50134.09
14:12:02|50133.63
14:12:03|50133.63
14:12:04|50133.63
14:12:05|50133.57
14:12:07|50133.57
14:12:07|50139.9
14:12:08|50156.85
14:12:11|50154.09
14:12:11|50147.37
14:12:12|50147.37
14:12:13|50141.02
14:12:15|50141.02
14:12:16|50141.02
14:12:17|50141.02
14:12:18|50128.81
14:12:19|50128.81
14:12:20|50128.81
14:12:21|50128.81
14:12:22|50128.81
14:12:23|50128.81
14:12:24|50130.63
14:12:25|50130.63
14:12:26|50140.
14:12:27|50140.
14:12:28|50140.
14:12:29|50140.
14:12:30|50140.01
14:12:31|50142.29
14:12:32|50142.29
14:12:34|50145.29
14:12:36|50140.01
14:12:37|50140.01
14:12:37|50140.01
14:12:39|50140.01
14:12:40|50140.01
14:12:41|50140.01
14:12:42|50143.51
14:12:43|50143.48
14:12:44|50140.
14:12:45|50140.
14:12:46|50140.
14:12:47|50140.
14:12:48|50140.
14:12:49|50118.
14:12:50|50118.
14:12:52|50118.
14:12:53|50114.52
14:12:54|50114.52
14:12:55|50114.54
14:12:56|50114.54
14:12:57|50114.54
14:12:58|50115.57
14:12:59|50115.57
14:13:00|50115.53
14:13:02|50115.53
14:13:04|50116.52
14:13:04|50116.52
14:13:05|50116.52
14:13:07|50100.6
14:13:07|50100.59
14:13:08|50100.
14:13:10|50100.
14:13:10|50086.97
14:13:12|50079.55
14:13:12|50086.94
14:13:14|50086.94
14:13:14|50086.94
14:13:15|50086.97
14:13:17|50102.03
14:13:18|50102.03
14:13:18|50093.32
14:13:20|50093.32
14:13:21|50093.32
14:13:21|50086.97
14:13:22|50086.97
14:13:23|50086.97
14:13:24|50086.97
14:13:26|50086.97
14:13:26|50086.97
14:13:27|50085.19
14:13:29|50085.19
14:13:29|50085.19
14:13:31|50089.06
14:13:32|50089.06
14:13:34|50094.45
14:13:36|50090.25
14:13:36|50089.97
14:13:37|50074.31
14:13:39|50074.32
14:13:40|50074.32
14:13:42|50071.57
14:13:42|50068.52
14:13:43|50068.51
14:13:45|50060.85
14:13:46|50060.85
14:13:47|50060.84
14:13:48|50055.76
14:13:49|50055.76
14:13:50|50055.76
14:13:51|50050.46
14:13:52|50045.7
14:13:53|50032.37
14:13:54|50032.37
14:13:55|50038.51
14:13:56|50038.51
14:13:57|50053.82
14:13:58|50043.6
14:13:59|50042.04
14:14:00|50032.37
14:14:01|50032.37
14:14:02|50018.6
14:14:04|50025.27
14:14:04|50025.27
14:14:05|50031.51
14:14:06|50031.51
14:14:07|50018.6
14:14:08|50018.6
14:14:09|50021.99
14:14:10|50026.22
14:14:11|50038.48
14:14:12|50031.73
14:14:13|50038.49
14:14:14|50039.38
14:14:15|50082.77
14:14:16|50082.77
14:14:17|50082.77
14:14:18|50082.77
14:14:19|50082.77
14:14:20|50069.73
14:14:21|50069.73
14:14:22|50069.73
14:14:23|50069.73
14:14:24|50069.73
14:14:25|50069.73
14:14:26|50055.67
14:14:27|50055.67
14:14:28|50065.84
14:14:29|50050.81
14:14:30|50043.76
14:14:31|50043.76
14:14:32|50043.76
14:14:33|50043.76
14:14:34|50056.41
14:14:35|50056.41
14:14:37|50061.32
14:14:39|50061.32
14:14:41|50061.32
14:14:42|50061.32
14:14:42|50044.81
14:14:45|50055.99
14:14:46|50055.98
14:14:47|50055.99
14:14:48|50040.1
14:14:49|50043.15
14:14:50|50043.15
14:14:51|50043.15
14:14:52|50043.92
14:14:53|50043.92
14:14:54|50043.92
14:14:55|50043.92
14:14:56|50050.78
14:14:57|50046.82
14:14:59|50057.45
14:15:00|50057.45
14:15:02|50068.33
14:15:03|50068.33
14:15:04|50070.82
14:15:04|50070.82
14:15:06|50070.82
14:15:06|50070.82
14:15:07|50070.82
14:15:09|50070.82
14:15:10|50070.82
14:15:10|50075.61
14:15:12|50075.61
14:15:13|50075.61
14:15:13|50090.31
14:15:14|50090.31
14:15:16|50092.49
14:15:16|50100.
14:15:17|50100.
14:15:19|50111.39
14:15:20|50111.39
14:15:21|50122.73
14:15:22|50120.32
14:15:23|50120.32
14:15:23|50132.75
14:15:25|50132.75
14:15:26|50132.75
14:15:27|50132.75
14:15:28|50132.75
14:15:28|50119.34
14:15:29|50119.34
14:15:30|50119.34
14:15:31|50119.34
14:15:32|50097.07
14:15:33|50097.07
14:15:34|50097.07
14:15:37|50097.07
14:15:38|50100.33
14:15:40|50100.33
14:15:40|50094.86
14:15:42|50094.86
14:15:43|50094.86
14:15:44|50094.86
14:15:45|50099.69
14:15:46|50099.69
14:15:47|50099.69
14:15:48|50092.59
14:15:49|50092.59
14:15:50|50092.59
14:15:50|50092.59
14:15:52|50092.59
14:15:53|50092.59
14:15:54|50092.95
14:15:56|50082.72
14:15:56|50083.68
14:15:58|50092.1
14:15:58|50086.39
14:16:01|50086.39
14:16:01|50092.15
14:16:02|50104.46
14:16:03|50124.92
14:16:04|50124.92
14:16:05|50135.39
14:16:06|50135.39
14:16:07|50135.39
14:16:08|50135.39
14:16:09|50135.39
14:16:10|50135.39
14:16:12|50135.39
14:16:14|50135.39
14:16:14|50135.39
14:16:16|50103.57
14:16:17|50103.57
14:16:17|50118.11
14:16:18|50118.84
14:16:20|50118.85
14:16:21|50118.85
14:16:22|50118.85
14:16:24|50119.94
14:16:24|50119.94
14:16:26|50119.94
14:16:27|50119.94
14:16:27|50119.94
14:16:28|50119.94
14:16:29|50119.94
14:16:30|50119.94
14:16:31|50119.94
14:16:32|50128.94
14:16:33|50128.94
14:16:34|50128.94
14:16:35|50129.59
14:16:38|50124.85
14:16:38|50124.85
14:16:40|50124.85
14:16:41|50115.94
14:16:43|50115.94
14:16:43|50131.98
14:16:45|50129.35
14:16:47|50129.35
14:16:48|50129.35
14:16:49|50125.18
14:16:50|50113.6
14:16:51|50113.65
14:16:51|50113.65
14:16:52|50113.65
14:16:53|50102.59
14:16:54|50109.37
14:16:56|50109.37
14:16:56|50109.37
14:16:57|50096.24
14:16:59|50096.24
14:17:00|50088.6
14:17:01|50078.55
14:17:02|50078.55
14:17:03|50078.55
14:17:04|50078.56
14:17:05|50070.
14:17:06|50070.
14:17:07|50070.
14:17:08|50070.01
14:17:09|50042.12
14:17:11|50039.98
14:17:12|50039.98
14:17:12|50039.98
14:17:13|50039.97
14:17:14|50040.34
14:17:15|50042.55
14:17:16|50059.81
14:17:17|50059.82
14:17:18|50059.82
14:17:19|50059.78
14:17:20|50060.07
14:17:21|50060.07
14:17:22|50065.47
14:17:23|50070.86
14:17:24|50070.86
14:17:26|50070.86
14:17:26|50070.86
14:17:27|50070.86
14:17:28|50070.86
14:17:29|50047.76
14:17:30|50040.34
14:17:31|50055.49
14:17:33|50055.45
14:17:34|50055.45
14:17:35|50051.39
14:17:36|50050.68
14:17:37|50044.81
14:17:39|50060.65
14:17:41|50060.65
14:17:42|50060.65
14:17:43|50060.65
14:17:45|50040.34
14:17:45|50051.04
14:17:47|50051.04
14:17:47|50051.04
14:17:49|50051.04
14:17:50|50051.04
14:17:51|50043.3
14:17:52|50043.29
14:17:53|50043.29
14:17:54|50043.3
14:17:55|50043.3
14:17:56|50054.99
14:17:57|50054.99
14:17:58|50054.99
14:17:59|50054.99
14:18:00|50054.99
14:18:01|50051.18
14:18:02|50051.18
14:18:03|50051.18
14:18:04|50051.18
14:18:05|50054.95
14:18:06|50054.95
14:18:07|50054.95
14:18:08|50054.95
14:18:10|50054.95
14:18:10|50054.95
14:18:12|50054.95
14:18:12|50046.06
14:18:14|50046.06
14:18:15|50025.53
14:18:16|50039.41
14:18:16|50039.4
14:18:19|50039.39
14:18:20|50039.39
14:18:21|50039.39
14:18:21|50039.39
14:18:24|50039.39
14:18:24|50039.37
14:18:25|50039.37
14:18:26|50039.37
14:18:27|50040.56
14:18:29|50040.56
14:18:29|50039.39
14:18:30|50029.7
14:18:31|50025.41
14:18:32|50025.41
14:18:33|50025.41
14:18:34|50009.08
14:18:35|50009.08
14:18:36|50009.08
14:18:37|50009.08
14:18:39|50009.09
14:18:41|50009.09
14:18:42|50009.09
14:18:43|50009.09
14:18:44|50009.09
14:18:44|50009.91
14:18:45|50009.91
14:18:47|50010.79
14:18:49|50009.09
14:18:49|50011.1
14:18:51|50011.1
14:18:51|50011.1
14:18:53|50011.1
14:18:54|50016.22
14:18:55|50016.22
14:18:55|50016.19
14:18:57|50016.19
14:18:58|50016.19
14:18:58|50016.19
14:19:00|50015.94
14:19:01|50015.94
14:19:02|50015.94
14:19:04|50013.48
14:19:04|50013.48
14:19:05|50013.48
14:19:06|50013.48
14:19:08|50026.11
14:19:09|50026.11
14:19:10|50016.39
14:19:11|50016.39
14:19:12|50018.64
14:19:13|50012.39
14:19:14|50000.01
14:19:15|50004.93
14:19:16|50004.93
14:19:17|50006.04
14:19:18|50006.04
14:19:19|50006.04
14:19:20|50006.04
14:19:21|50006.04
14:19:22|50006.04
14:19:23|50006.04
14:19:24|50035.61
14:19:25|50035.61
14:19:26|50035.61
14:19:27|50044.46
14:19:28|50044.46
14:19:29|50040.73
14:19:30|50037.35
14:19:31|50037.35
14:19:32|50037.35
14:19:33|50022.16
14:19:34|50027.68
14:19:35|50019.6
14:19:36|50019.6
14:19:37|50019.6
14:19:38|50019.6
14:19:39|50019.6
14:19:40|50019.6
14:19:42|50019.6
14:19:43|50008.1
14:19:45|50007.94
14:19:47|50008.07
14:19:47|50008.07
14:19:48|50013.74
14:19:49|50013.36
14:19:50|50013.36
14:19:52|50005.32
14:19:52|49990.74
14:19:53|49998.16
14:19:55|50012.76
14:19:56|50012.74
14:19:57|50012.74
14:19:58|50012.74
14:19:59|50016.32
14:20:00|50019.65
14:20:01|50036.68
14:20:02|50035.19
14:20:03|50035.19
14:20:05|50039.79
14:20:06|50044.38
14:20:06|50044.39
14:20:08|50035.13
14:20:09|50035.13
14:20:10|50019.65
14:20:11|50008.98
14:20:12|50008.93
14:20:13|50008.99
14:20:14|50008.99
14:20:14|50008.99
14:20:16|50008.99
14:20:17|50032.83
14:20:18|50032.83
14:20:18|50032.83
14:20:20|50032.83
14:20:21|50019.11
14:20:21|50000.
14:20:23|50000.01
14:20:24|49980.01
14:20:24|49980.
14:20:26|49989.24
14:20:26|49982.61
14:20:28|49982.61
14:20:29|49969.57
14:20:30|49972.31
14:20:31|49972.31
14:20:32|49968.68
14:20:33|49974.76
14:20:34|49987.31
14:20:35|49987.56
14:20:35|49987.56
14:20:36|49987.56
14:20:38|49987.56
14:20:38|49997.13
14:20:40|49997.13
14:20:42|49997.13
14:20:44|49983.36
14:20:44|49969.14
14:20:45|49969.14
14:20:46|49969.14
14:20:48|49969.14
14:20:49|49969.14
14:20:50|49968.72
14:20:50|49996.73
14:20:51|49983.37
14:20:53|49983.37
14:20:53|49979.52
14:20:55|49978.67
14:20:55|49978.67
14:20:57|49977.24
14:20:58|49977.24
14:20:59|49977.24
14:20:59|49975.48
14:21:00|49975.48
14:21:01|49975.49
14:21:03|49994.18
14:21:04|50002.26
14:21:04|50003.79
14:21:06|50004.04
14:21:07|50009.11
14:21:08|50015.7
14:21:10|50015.65
14:21:11|50003.51
14:21:11|49988.31
14:21:13|49988.31
14:21:14|49996.95
14:21:14|49992.28
14:21:15|49992.27
14:21:17|49992.27
14:21:18|49992.32
14:21:18|49992.32
14:21:19|49992.32
14:21:20|49992.32
14:21:21|49992.32
14:21:22|49989.96
14:21:24|49989.96
14:21:25|49971.02
14:21:25|49978.17
14:21:28|49978.18
14:21:28|49978.18
14:21:29|49978.18
14:21:30|49982.05
14:21:31|49989.96
14:21:32|49989.96
14:21:33|49990.05
14:21:34|49990.05
14:21:35|49990.05
14:21:36|49989.97
14:21:37|49989.97
14:21:38|49989.96
14:21:39|49989.97
14:21:40|49989.97
14:21:42|49977.79
14:21:44|49977.91
14:21:45|49977.91
14:21:46|49985.58
14:21:48|49986.18
14:21:49|49985.58
14:21:50|49985.58
14:21:51|49985.58
14:21:52|49985.58
14:21:53|49981.1
14:21:54|49985.56
14:21:55|49982.37
14:21:56|49982.37
14:21:57|49982.37
14:21:59|49982.37
14:21:59|49975.08
14:22:00|49975.08
14:22:02|49966.69
14:22:02|49966.68
14:22:03|49966.68
14:22:04|49950.
14:22:05|49960.68
14:22:06|49944.17
14:22:08|49944.17
14:22:09|49970.36
14:22:09|49955.83
14:22:11|49954.63
14:22:11|49954.67
14:22:13|49954.67
14:22:14|49956.77
14:22:15|49969.68
14:22:16|49962.32
14:22:17|49954.09
14:22:18|49954.09
14:22:20|49949.43
14:22:21|49949.43
14:22:22|49953.87
14:22:22|49971.32
14:22:24|49959.04
14:22:25|49974.1
14:22:26|49973.43
14:22:27|49973.43
14:22:28|49973.43
14:22:29|49973.43
14:22:30|49973.43
14:22:31|49966.77
14:22:32|49966.8
14:22:34|49958.13
14:22:34|49958.13
14:22:35|49958.16
14:22:36|49949.34
14:22:37|49955.97
14:22:39|49953.48
14:22:39|49953.48
14:22:42|49962.04
14:22:43|49956.37
14:22:45|49956.37
14:22:46|49984.67
14:22:47|49984.67
14:22:49|49984.67
14:22:50|49967.78
14:22:51|49967.75
14:22:53|49947.41
14:22:54|49939.36
14:22:55|49955.63
14:22:56|49942.87
14:22:57|49951.11
14:22:57|49945.83
14:23:00|49945.83
14:23:01|49939.7
14:23:03|49939.7
14:23:03|49935.01
14:23:04|49935.
14:23:05|49932.17
14:23:07|49932.16
14:23:07|49927.98
14:23:08|49927.98
14:23:09|49923.55
14:23:10|49973.12
14:23:11|49973.12
14:23:12|49989.13
14:23:13|50009.09
14:23:14|50020.69
14:23:15|50035.6
14:23:16|50052.01
14:23:17|50065.06
14:23:18|50058.78
14:23:19|50064.33
14:23:20|50058.35
14:23:21|50065.06
14:23:23|50064.24
14:23:23|50089.65
14:23:24|50100.39
14:23:26|50117.56
14:23:26|50131.68
14:23:27|50126.66
14:23:28|50163.49
14:23:29|50155.1
14:23:31|50169.39
14:23:31|50158.97
14:23:32|50173.38
14:23:33|50180.41
14:23:34|50199.63
14:23:36|50208.32
14:23:36|50214.89
14:23:37|50218.16
14:23:38|50220.92
14:23:39|50223.23
14:23:41|50250.
14:23:42|50249.37
14:23:43|50269.18
14:23:45|50292.17
14:23:45|50312.51
14:23:46|50312.51
14:23:47|50294.45
14:23:49|50244.37
14:23:50|50223.89
14:23:51|50177.67
14:23:52|50172.41
14:23:53|50184.95
14:23:54|50199.47
14:23:55|50180.42
14:23:56|50180.42
14:23:57|50206.49
14:23:58|50206.46
14:23:59|50203.37
14:24:00|50203.37
14:24:01|50242.05
14:24:02|50247.06
14:24:04|50256.06
14:24:04|50264.06
14:24:06|50264.06
14:24:07|50264.06
14:24:08|50264.06
14:24:09|50268.9
14:24:10|50268.9
14:24:12|50250.72
14:24:13|50221.95
14:24:14|50235.5
14:24:15|50218.63
14:24:16|50218.61
14:24:16|50217.6
14:24:18|50217.6
14:24:18|50237.48
14:24:19|50237.48
14:24:21|50237.48
14:24:22|50237.48
14:24:22|50237.48
14:24:23|50223.35
14:24:24|50208.81
14:24:26|50208.81
14:24:26|50159.24
14:24:28|50159.24
14:24:28|50168.75
14:24:29|50163.7
14:24:30|50148.63
14:24:31|50130.01
14:24:32|50158.1
14:24:33|50123.36
14:24:35|50130.09
14:24:35|50158.37
14:24:36|50136.33
14:24:37|50139.32
14:24:39|50122.26
14:24:39|50137.64
14:24:40|50152.78
14:24:41|50148.49
14:24:42|50164.79
14:24:43|50182.87
14:24:46|50187.31
14:24:47|50187.35
14:24:48|50187.35
14:24:49|50204.45
14:24:50|50190.14
14:24:51|50190.14
14:24:52|50178.98
14:24:53|50178.9
14:24:54|50146.76
14:24:56|50120.17
14:24:57|50120.18
14:24:57|50120.18
14:24:59|50120.64
14:25:00|50120.64
14:25:01|50120.64
14:25:02|50122.31
14:25:03|50122.31
14:25:04|50123.54
14:25:05|50123.54
14:25:06|50144.93
14:25:07|50164.9
14:25:08|50157.8
14:25:08|50157.8
14:25:10|50157.8
14:25:10|50157.8
14:25:12|50157.8
14:25:13|50204.55
14:25:14|50204.55
14:25:15|50204.55
14:25:16|50204.55
14:25:17|50217.96
14:25:18|50217.96
14:25:19|50217.96
14:25:20|50198.47
14:25:21|50198.47
14:25:22|50198.03
14:25:23|50197.98
14:25:23|50197.84
14:25:25|50197.84
14:25:26|50183.23
14:25:26|50197.49
14:25:28|50197.49
14:25:29|50205.01
14:25:30|50213.21
14:25:32|50204.98
14:25:32|50211.82
14:25:33|50220.6
14:25:35|50220.6
14:25:36|50220.6
14:25:37|50198.82
14:25:37|50198.82
14:25:38|50198.82
14:25:40|50198.82
14:25:40|50198.82
14:25:41|50198.82
14:25:42|50198.82
14:25:43|50198.82
14:25:44|50198.82
14:25:47|50198.82
14:25:49|50171.98
14:25:50|50171.98
14:25:51|50178.67
14:25:53|50177.54
14:25:54|50177.54
14:25:56|50177.54
14:25:56|50177.54
14:25:57|50197.58
14:25:58|50197.58
14:26:00|50197.57
14:26:00|50173.18
14:26:01|50173.18
14:26:02|50164.91
14:26:04|50164.91
14:26:05|50164.91
14:26:06|50164.91
14:26:08|50184.75
14:26:09|50195.09
14:26:10|50195.09
14:26:11|50195.09
14:26:12|50195.09
14:26:13|50195.09
14:26:14|50195.09
14:26:15|50190.29
14:26:16|50190.29
14:26:17|50190.29
14:26:18|50211.04
14:26:19|50203.64
14:26:20|50203.64
14:26:21|50203.64
14:26:21|50199.76
14:26:22|50196.3
14:26:24|50196.3
14:26:26|50196.3
14:26:27|50191.2
14:26:28|50177.03
14:26:28|50191.99
14:26:29|50191.99
14:26:31|50191.99
14:26:31|50203.83
14:26:32|50203.83
14:26:33|50203.83
14:26:34|50203.83
14:26:36|50203.84
14:26:37|50203.46
14:26:37|50203.46
14:26:38|50237.69
14:26:39|50195.09
14:26:40|50190.64
14:26:41|50190.64
14:26:43|50183.44
14:26:44|50170.19
14:26:44|50161.97
14:26:46|50161.97
14:26:48|50143.46
14:26:50|50114.85
14:26:50|50108.12
14:26:52|50104.67
14:26:54|50104.67
14:26:56|50094.88
14:26:57|50121.88
14:26:57|50130.36
14:26:59|50130.36
14:27:00|50149.85
14:27:01|50149.86
14:27:02|50119.6
14:27:03|50119.6
14:27:04|50119.6
14:27:05|50139.03
14:27:06|50139.03
14:27:07|50139.03
14:27:08|50145.02
14:27:09|50145.02
14:27:11|50145.02
14:27:11|50145.02
14:27:13|50145.02
14:27:15|50145.02
14:27:15|50106.62
14:27:16|50094.75
14:27:17|50094.76
14:27:18|50094.75
14:27:19|50094.75
14:27:20|50066.09
14:27:21|50066.04
14:27:22|50043.62
14:27:23|50050.11
14:27:24|50033.49
14:27:25|50025.31
14:27:26|50020.63
14:27:27|50012.71
14:27:28|50026.15
14:27:29|50026.17
14:27:31|50044.67
14:27:32|50044.02
14:27:33|50044.02
14:27:34|50044.02
14:27:35|50082.55
14:27:36|50082.55
14:27:37|50095.79
14:27:38|50095.79
14:27:39|50095.79
14:27:40|50095.79
14:27:41|50096.36
14:27:42|50096.36
14:27:43|50096.36
14:27:44|50078.98
14:27:45|50078.99
14:27:46|50098.73
14:27:47|50098.48
14:27:48|50087.23
14:27:50|50087.23
14:27:52|50087.51
14:27:53|50087.51
14:27:54|50102.37
14:27:54|50102.37
14:27:56|50110.4
14:27:57|50109.42
14:27:57|50109.42
14:27:59|50099.04
14:28:00|50099.04
14:28:01|50099.04
14:28:02|50089.54
14:28:02|50089.55
14:28:03|50094.73
14:28:04|50102.61
14:28:05|50121.85
14:28:06|50122.74
14:28:08|50122.74
14:28:09|50126.27
14:28:10|50126.27
14:28:10|50135.55
14:28:12|50135.36
14:28:13|50128.45
14:28:13|50128.45
14:28:14|50145.12
14:28:16|50134.5
14:28:17|50134.5
14:28:17|50108.42
14:28:19|50108.42
14:28:20|50096.04
14:28:20|50096.04
14:28:21|50105.73
14:28:22|50105.73
14:28:24|50127.63
14:28:24|50127.63
14:28:25|50127.63
14:28:26|50127.63
14:28:28|50127.63
14:28:28|50130.28
14:28:29|50138.69
14:28:30|50138.69
14:28:31|50138.69
14:28:32|50138.69
14:28:34|50141.84
14:28:34|50138.92
14:28:36|50118.71
14:28:36|50118.71
14:28:37|50089.51
14:28:38|50093.63
14:28:40|50093.63
14:28:40|50104.03
14:28:42|50108.6
14:28:43|50108.35
14:28:43|50108.35
14:28:44|50108.35
14:28:45|50108.06
14:28:46|50108.06
14:28:47|50118.82
14:28:50|50090.43
14:28:51|50106.55
14:28:53|50107.85
14:28:55|50108.47
14:28:56|50108.47
14:28:57|50107.85
14:28:59|50107.85
14:28:59|50102.74
14:29:01|50102.95
14:29:02|50103.
14:29:03|50111.21
14:29:04|50104.9
14:29:05|50129.16
14:29:06|50129.16
14:29:07|50129.16
14:29:08|50129.16
14:29:09|50120.54
14:29:10|50124.91
14:29:11|50131.24
14:29:13|50131.24
14:29:14|50133.16
14:29:15|50145.57
14:29:16|50153.52
14:29:16|50153.52
14:29:18|50153.52
14:29:20|50149.44
14:29:20|50149.44
14:29:22|50141.54
14:29:23|50141.54
14:29:23|50141.54
14:29:25|50140.83
14:29:26|50140.83
14:29:27|50118.3
14:29:28|50107.87
14:29:29|50107.87
14:29:29|50118.85
14:29:31|50122.86
14:29:31|50137.51
14:29:33|50137.14
14:29:33|50137.14
14:29:34|50137.14
14:29:36|50137.14
14:29:37|50101.66
14:29:37|50100.01
14:29:38|50100.1
14:29:39|50100.07
14:29:40|50100.07
14:29:41|50100.07
14:29:43|50100.07
14:29:43|50107.54
14:29:44|50107.54
14:29:45|50100.
14:29:46|50100.
14:29:47|50100.
14:29:48|50100.
14:29:50|50101.23
14:29:52|50101.23
14:29:52|50101.23
14:29:54|50107.26
14:29:54|50120.7
14:29:57|50124.56
14:29:57|50129.29
14:29:59|50120.09
14:29:59|50120.09
14:30:01|50120.09
14:30:02|50120.09
14:30:03|50131.31
14:30:04|50131.31
14:30:06|50131.31
14:30:06|50131.31
14:30:07|50100.01
14:30:08|50100.01
14:30:09|50100.01
14:30:10|50116.91
14:30:11|50126.69
14:30:12|50126.69
14:30:13|50126.71
14:30:14|50133.02
14:30:15|50133.02
14:30:16|50133.02
14:30:17|50133.02
14:30:19|50126.65
14:30:19|50126.65
14:30:20|50126.66
14:30:21|50144.47
14:30:22|50144.47
14:30:23|50152.14
14:30:24|50145.11
14:30:25|50146.77
14:30:26|50146.06
14:30:27|50158.59
14:30:28|50158.59
14:30:29|50171.92
14:30:31|50185.
14:30:32|50178.97
14:30:33|50178.57
14:30:34|50170.09
14:30:35|50170.09
14:30:36|50166.81
14:30:37|50166.85
14:30:38|50178.48
14:30:40|50182.54
14:30:40|50186.03
14:30:41|50186.03
14:30:42|50187.56
14:30:43|50189.57
14:30:44|50189.57
14:30:45|50191.07
14:30:46|50191.07
14:30:47|50191.07
14:30:48|50191.07
14:30:49|50146.58
14:30:51|50137.02
14:30:53|50145.31
14:30:54|50153.54
14:30:56|50140.95
14:30:58|50140.95
14:30:59|50148.95
14:31:01|50166.47
14:31:02|50166.47
14:31:04|50166.47
14:31:05|50166.47
14:31:06|50166.47
14:31:07|50166.47
14:31:08|50154.54
14:31:09|50154.54
14:31:10|50154.54
14:31:10|50154.54
14:31:12|50154.54
14:31:12|50154.54
14:31:14|50165.85
14:31:15|50165.85
14:31:15|50176.94
14:31:16|50176.94
14:31:17|50176.94
14:31:18|50173.21
14:31:19|50173.21
14:31:21|50173.21
14:31:23|50172.07
14:31:23|50167.17
14:31:24|50167.17
14:31:25|50167.17
14:31:26|50167.18
14:31:27|50185.3
14:31:28|50185.3
14:31:29|50193.74
14:31:31|50202.15
14:31:32|50214.89
14:31:33|50214.89
14:31:34|50214.89
14:31:35|50207.31
14:31:36|50207.31
14:31:37|50207.31
14:31:38|50207.31
14:31:39|50193.92
14:31:40|50211.51
14:31:41|50210.25
14:31:42|50210.25
14:31:43|50194.15
14:31:44|50187.82
14:31:45|50187.82
14:31:46|50187.82
14:31:47|50187.82
14:31:48|50187.82
14:31:49|50202.15
14:31:50|50202.15
14:31:51|50202.15
14:31:53|50202.15
14:31:55|50187.08
14:31:56|50174.1
14:31:58|50179.15
14:31:59|50179.15
14:32:00|50184.42
14:32:01|50184.87
14:32:02|50184.87
14:32:03|50184.87
14:32:04|50184.87
14:32:05|50184.87
14:32:06|50184.87
14:32:07|50184.87
14:32:08|50144.52
14:32:09|50124.07
14:32:10|50124.77
14:32:11|50114.45
14:32:12|50105.42
14:32:13|50105.42
14:32:14|50113.03
14:32:15|50100.01
14:32:16|50079.81
14:32:17|50074.4
14:32:18|50078.94
14:32:19|50078.95
14:32:20|50078.95
14:32:21|50078.95
14:32:22|50109.35
14:32:23|50109.35
14:32:24|50109.35
14:32:26|50109.35
14:32:27|50090.33
14:32:28|50090.33
14:32:29|50090.33
14:32:30|50090.33
14:32:30|50084.84
14:32:32|50088.29
14:32:33|50096.72
14:32:34|50096.45
14:32:35|50096.45
14:32:36|50090.2
14:32:38|50089.23
14:32:39|50089.16
14:32:39|50066.45
14:32:40|50074.25
14:32:41|50074.25
14:32:42|50074.25
14:32:43|50074.25
14:32:44|50074.25
14:32:45|50074.25
14:32:46|50074.25
14:32:47|50090.52
14:32:48|50077.33
14:32:49|50078.15
14:32:50|50078.15
14:32:51|50080.31
14:32:54|50065.44
14:32:55|50073.64
14:32:57|50073.64
14:32:58|50066.97
14:33:00|50071.63
14:33:01|50071.63
14:33:03|50071.63
14:33:04|50071.09
14:33:06|50063.21
14:33:07|50063.21
14:33:08|50063.21
14:33:09|50063.21
14:33:10|50063.21
14:33:11|50063.21
14:33:12|50082.9
14:33:13|50082.9
14:33:14|50082.9
14:33:15|50085.23
14:33:17|50085.23
14:33:18|50077.13
14:33:19|50077.13
14:33:20|50077.13
14:33:20|50065.92
14:33:22|50065.92
14:33:23|50065.92
14:33:24|50065.92
14:33:25|50079.12
14:33:26|50079.12
14:33:27|50076.71
14:33:28|50076.71
14:33:29|50057.59
14:33:30|50060.11
14:33:31|50079.91
14:33:32|50051.68
14:33:33|50051.68
14:33:35|50051.68
14:33:37|50051.68
14:33:37|50050.
14:33:38|50027.93
14:33:39|50022.61
14:33:40|50022.61
14:33:42|50030.91
14:33:42|50030.91
14:33:43|50030.91
14:33:44|50030.91
14:33:45|50030.91
14:33:46|50030.91
14:33:47|50030.91
14:33:49|50013.94
14:33:49|50008.92
14:33:50|50001.54
14:33:51|50003.33
14:33:52|49985.89
14:33:54|49987.25
14:33:56|49987.25
14:33:58|50010.62
14:33:59|50010.62
14:34:00|50010.62
14:34:01|50015.17
14:34:03|50007.43
14:34:03|49999.68
14:34:04|49999.68
14:34:05|49999.68
14:34:06|49999.68
14:34:07|49999.68
14:34:08|49999.68
14:34:09|49982.08
14:34:10|49981.61
14:34:11|49981.61
14:34:12|49981.61
14:34:14|49981.61
14:34:14|49981.61
14:34:15|49981.61
14:34:16|49981.61
14:34:17|49981.61
14:34:19|49983.26
14:34:19|49975.35
14:34:20|49975.35
14:34:21|49990.74
14:34:22|49990.74
14:34:23|49990.74
14:34:24|49980.11
14:34:25|49980.11
14:34:27|49974.41
14:34:27|49974.41
14:34:28|49974.86
14:34:29|49974.86
14:34:30|49974.86
14:34:32|49974.86
14:34:32|49991.74
14:34:33|50003.07
14:34:34|50003.07
14:34:35|50003.07
14:34:36|50007.22
14:34:37|50007.22
14:34:38|50007.43
14:34:39|50007.43
14:34:40|50023.7
14:34:41|50022.53
14:34:42|50012.52
14:34:43|50012.52
14:34:44|50024.97
14:34:45|50024.97
14:34:46|50024.97
14:34:47|50024.97
14:34:48|50024.97
14:34:49|49993.49
14:34:50|49993.45
14:34:51|49987.31
14:34:53|49975.06
14:34:53|49979.67
14:34:55|49980.37
14:34:56|49980.37
14:34:58|49983.72
14:35:00|49988.64
14:35:00|49994.1
14:35:01|49994.1
14:35:03|49994.1
14:35:03|49987.1
14:35:05|49992.56
14:35:05|49992.56
14:35:06|50000.
14:35:08|50000.
14:35:10|50000.
14:35:10|50000.
14:35:11|49995.72
14:35:12|50002.68
14:35:13|50005.44
14:35:14|50006.8
14:35:16|50006.8
14:35:16|50006.8
14:35:17|50016.77
14:35:18|50006.83
14:35:19|50006.83
14:35:20|50006.83
14:35:21|50028.36
14:35:22|50028.36
14:35:23|50028.36
14:35:24|50028.36
14:35:25|50028.36
14:35:26|50033.86
14:35:28|50038.38
14:35:29|50036.35
14:35:30|50036.35
14:35:31|50036.35
14:35:32|50036.35
14:35:33|50010.24
14:35:34|50010.24
14:35:35|50010.24
14:35:36|50010.24
14:35:37|50010.24
14:35:38|50033.46
14:35:39|50035.6
14:35:40|50035.6
14:35:41|50035.6
14:35:42|50035.6
14:35:43|50035.6
14:35:44|50045.12
14:35:45|50031.99
14:35:46|50026.42
14:35:47|50015.75
14:35:48|50015.75
14:35:49|50012.36
14:35:50|50012.36
14:35:52|50026.82
14:35:53|50026.82
14:35:53|50026.82
14:35:55|50026.82
14:35:55|50032.86
14:35:58|50032.86
14:35:59|50052.16
14:36:01|50024.82
14:36:01|50024.82
14:36:03|50015.08
14:36:04|50043.1
14:36:06|50043.1
14:36:07|50057.54
14:36:08|50077.2
14:36:09|50080.62
14:36:10|50069.39
14:36:11|50069.44
14:36:12|50080.63
14:36:13|50080.63
14:36:14|50080.63
14:36:15|50089.53
14:36:16|50089.53
14:36:17|50089.53
14:36:18|50084.18
14:36:19|50084.18
14:36:20|50084.18
14:36:21|50096.39
14:36:21|50091.04
14:36:23|50117.78
14:36:24|50119.57
14:36:25|50144.1
14:36:26|50154.15
14:36:26|50154.15
14:36:28|50168.8
14:36:29|50172.35
14:36:30|50161.05
14:36:31|50127.97
14:36:32|50135.46
14:36:33|50122.4
14:36:35|50122.49
14:36:36|50111.4
14:36:36|50116.2
14:36:37|50111.41
14:36:39|50113.35
14:36:40|50118.44
14:36:41|50125.29
14:36:41|50138.31
14:36:42|50139.76
14:36:43|50139.76
14:36:45|50157.26
14:36:45|50138.99
14:36:47|50138.99
14:36:47|50138.99
14:36:49|50138.99
14:36:49|50138.42
14:36:50|50145.57
14:36:51|50151.31
14:36:52|50163.07
14:36:53|50163.07
14:36:54|50163.07
14:36:55|50156.48
14:36:58|50156.53
14:36:59|50158.28
14:37:01|50148.37
14:37:02|50148.37
14:37:03|50148.37
14:37:05|50152.44
14:37:06|50173.61
14:37:07|50172.02
14:37:08|50149.53
14:37:09|50163.05
14:37:10|50164.1
14:37:11|50182.5
14:37:12|50174.34
14:37:14|50174.34
14:37:15|50174.3
14:37:16|50187.71
14:37:17|50187.71
14:37:18|50177.29
14:37:19|50166.54
14:37:20|50163.05
14:37:21|50147.75
14:37:22|50160.47
14:37:23|50162.26
14:37:24|50162.26
14:37:25|50156.45
14:37:26|50161.53
14:37:27|50161.53
14:37:28|50142.22
14:37:29|50151.85
14:37:30|50164.29
14:37:31|50164.29
14:37:32|50164.29
14:37:33|50164.29
14:37:34|50146.35
14:37:35|50146.35
14:37:36|50146.35
14:37:37|50146.35
14:37:38|50146.35
14:37:39|50152.62
14:37:40|50147.47
14:37:41|50149.63
14:37:42|50149.63
14:37:43|50156.8
14:37:44|50156.8
14:37:45|50156.8
14:37:46|50156.8
14:37:47|50156.8
14:37:49|50145.16
14:37:50|50145.16
14:37:51|50145.16
14:37:52|50151.05
14:37:53|50166.18
14:37:54|50165.83
14:37:55|50173.12
14:37:56|50173.12
14:37:57|50173.17
14:37:59|50177.58
14:38:00|50179.31
14:38:01|50184.49
14:38:03|50173.15
14:38:03|50173.12
14:38:05|50173.13
14:38:06|50173.13
14:38:07|50163.69
14:38:08|50163.69
14:38:10|50151.52
14:38:10|50151.52
14:38:12|50151.5
14:38:13|50162.99
14:38:14|50162.99
14:38:15|50163.03
14:38:16|50169.54
14:38:16|50169.55
14:38:17|50176.07
14:38:18|50184.49
14:38:20|50184.49
14:38:20|50184.49
14:38:22|50165.75
14:38:23|50165.3
14:38:24|50176.47
14:38:25|50177.14
14:38:26|50176.82
14:38:27|50189.81
14:38:28|50198.99
14:38:29|50194.62
14:38:30|50181.01
14:38:31|50181.01
14:38:32|50181.01
14:38:33|50181.01
14:38:35|50194.54
14:38:36|50194.54
14:38:37|50194.54
14:38:37|50187.75
14:38:38|50187.75
14:38:40|50187.75
14:38:41|50187.75
14:38:42|50187.75
14:38:43|50187.75
14:38:44|50186.08
14:38:44|50176.79
14:38:46|50176.79
14:38:47|50163.94
14:38:48|50160.28
14:38:48|50160.28
14:38:50|50148.25
14:38:51|50148.24
14:38:52|50148.25
14:38:53|50148.09
14:38:54|50148.09
14:38:54|50148.09
14:38:55|50148.09
14:38:56|50148.09
14:38:58|50155.18
14:39:00|50155.18
14:39:02|50156.95
14:39:03|50156.95
14:39:05|50151.71
14:39:06|50151.71
14:39:06|50150.21
14:39:08|50143.09
14:39:10|50143.1
14:39:12|50143.1
14:39:12|50143.1
14:39:13|50147.71
14:39:15|50147.71
14:39:15|50143.11
14:39:16|50143.11
14:39:17|50143.11
14:39:18|50112.82
14:39:19|50104.85
14:39:21|50104.85
14:39:21|50112.58
14:39:23|50096.25
14:39:24|50096.25
14:39:24|50096.25
14:39:25|50096.25
14:39:26|50110.83
14:39:27|50110.83
14:39:28|50110.83
14:39:30|50110.83
14:39:30|50096.
14:39:31|50096.
14:39:32|50096.01
14:39:33|50096.
14:39:35|50096.
14:39:36|50096.
14:39:37|50096.
14:39:37|50096.
14:39:38|50086.2
14:39:40|50086.2
14:39:41|50078.91
14:39:42|50078.37
14:39:43|50074.8
14:39:44|50074.8
14:39:45|50074.8
14:39:46|50081.92
14:39:47|50081.92
14:39:48|50081.92
14:39:49|50086.47
14:39:50|50086.47
14:39:51|50086.47
14:39:53|50094.67
14:39:54|50094.67
14:39:55|50093.29
14:39:56|50096.87
14:39:57|50096.87
14:39:58|50096.93
14:39:59|50095.9
14:40:01|50095.89
14:40:03|50095.89
14:40:04|50080.
14:40:06|50080.
14:40:07|50080.01
14:40:08|50080.01
14:40:09|50086.1
14:40:11|50086.1
14:40:12|50088.23
14:40:13|50085.13
14:40:14|50067.01
14:40:14|50067.01
14:40:16|50082.97
14:40:17|50082.97
14:40:19|50082.97
14:40:19|50082.97
14:40:20|50082.97
14:40:22|50076.38
14:40:23|50076.38
14:40:24|50068.69
14:40:25|50085.79
14:40:26|50085.79
14:40:27|50085.79
14:40:28|50070.64
14:40:29|50070.64
14:40:31|50070.64
14:40:32|50070.64
14:40:33|50070.64
14:40:33|50070.64
14:40:35|50070.64
14:40:35|50074.5
14:40:37|50074.5
14:40:38|50074.5
14:40:39|50074.49
14:40:39|50072.73
14:40:41|50071.33
14:40:42|50057.6
14:40:43|50051.4
14:40:44|50064.29
14:40:45|50064.29
14:40:46|50058.74
14:40:47|50058.9
14:40:48|50058.9
14:40:49|50079.64
14:40:50|50084.2
14:40:51|50087.21
14:40:52|50071.56
14:40:52|50079.59
14:40:54|50071.84
14:40:55|50071.89
14:40:56|50071.89
14:40:57|50071.89
14:40:58|50071.89
14:40:59|50073.02
14:41:00|50073.02
14:41:02|50073.02
14:41:03|50073.02
14:41:05|50073.02
14:41:06|50073.02
14:41:07|50073.02
14:41:08|50073.02
14:41:09|50073.02
14:41:11|50076.31
14:41:12|50076.31
14:41:13|50076.31
14:41:14|50076.31
14:41:14|50076.31
14:41:16|50079.88
14:41:17|50079.88
14:41:18|50074.27
14:41:19|50079.54
14:41:20|50079.54
14:41:21|50079.54
14:41:22|50079.54
14:41:23|50079.54
14:41:24|50079.54
14:41:25|50075.5
14:41:26|50075.5
14:41:27|50080.3
14:41:27|50080.3
14:41:29|50080.3
14:41:30|50080.3
14:41:31|50080.3
14:41:32|50080.27
14:41:34|50080.27
14:41:34|50060.66
14:41:35|50061.65
14:41:36|50061.65
14:41:37|50071.4
14:41:39|50071.4
14:41:39|50071.4
14:41:40|50081.05
14:41:41|50081.05
14:41:42|50081.05
14:41:43|50081.05
14:41:44|50065.47
14:41:46|50077.06
14:41:47|50077.06
14:41:48|50072.91
14:41:49|50072.91
14:41:50|50072.91
14:41:51|50065.26
14:41:52|50069.7
14:41:53|50078.59
14:41:54|50078.59
14:41:55|50077.26
14:41:56|50077.26
14:41:57|50066.85
14:41:58|50066.85
14:41:59|50066.84
14:42:00|50066.84
14:42:01|50066.84
14:42:03|50037.99
14:42:04|50051.
14:42:05|50051.
14:42:06|50046.22
14:42:07|50035.59
14:42:08|50043.9
14:42:09|50043.9
14:42:11|50043.9
14:42:12|50028.
14:42:13|50028.
14:42:14|50028.
14:42:15|50028.
14:42:16|50016.42
14:42:17|50016.42
14:42:18|50013.4
14:42:19|50011.24
14:42:20|50011.24
14:42:21|50004.89
14:42:21|50004.9
14:42:23|50003.89
14:42:24|49996.38
14:42:25|49996.38
14:42:26|49996.38
14:42:26|50000.
14:42:27|50000.
14:42:29|50000.
14:42:30|50003.29
14:42:31|50010.96
14:42:32|49998.23
14:42:33|49998.23
14:42:34|50007.97
14:42:35|50005.68
14:42:36|49998.67
14:42:37|49998.67
14:42:38|49998.67
14:42:39|50008.63
14:42:40|50008.99
14:42:42|50021.5
14:42:43|50021.5
14:42:44|50021.5
14:42:44|50021.5
14:42:46|50021.5
14:42:46|50021.5
14:42:47|50021.5
14:42:48|50021.5
14:42:49|50021.5
14:42:50|50022.99
14:42:51|50022.99
14:42:52|50023.
14:42:54|50023.
14:42:55|50025.4
14:42:56|50028.65
14:42:56|50028.65
14:42:57|50028.65
14:42:59|50028.65
14:43:01|50028.65
14:43:01|50032.4
14:43:03|50032.4
14:43:05|50032.4
14:43:06|50032.4
14:43:06|50032.4
14:43:08|50044.9
14:43:09|50044.9
14:43:10|50026.18
14:43:11|50026.27
14:43:12|50026.27
14:43:13|50026.27
14:43:14|50034.3
14:43:15|50026.81
14:43:16|50039.45
14:43:17|50039.45
14:43:18|50039.45
14:43:19|50039.45
14:43:21|50039.45
14:43:21|50039.9
14:43:22|50039.9
14:43:23|50052.34
14:43:25|50045.74
14:43:26|50029.27
14:43:26|50026.36
14:43:27|50026.36
14:43:28|50026.35
14:43:29|50026.35
14:43:30|50026.35
14:43:31|50026.34
14:43:32|50026.34
14:43:33|50026.34
14:43:34|50031.67
14:43:36|50031.67
14:43:36|50023.57
14:43:37|50023.57
14:43:39|50020.42
14:43:40|50020.41
14:43:42|50025.09
14:43:42|50020.39
14:43:43|50018.46
14:43:44|50020.24
14:43:45|50020.24
14:43:46|50020.24
14:43:47|50020.24
14:43:48|50020.24
14:43:49|50020.24
14:43:50|50011.93
14:43:51|50011.93
14:43:52|50011.93
14:43:53|49994.96
14:43:54|49994.96
14:43:55|49994.96
14:43:56|49992.91
14:43:57|49980.03
14:43:58|49989.28
14:43:59|49999.27
14:44:00|50004.29
14:44:01|50004.29
14:44:02|50010.61
14:44:03|50030.76
14:44:05|50028.24
14:44:06|50026.5
14:44:07|50026.5
14:44:09|50022.79
14:44:10|50031.67
14:44:11|50037.99
14:44:13|50044.89
14:44:14|50044.9
14:44:15|50043.21
14:44:16|50043.21
14:44:17|50038.52
14:44:18|50038.52
14:44:19|50038.52
14:44:20|50044.92
14:44:20|50063.67
14:44:22|50070.4
14:44:23|50070.4
14:44:24|50070.37
14:44:26|50070.36
14:44:26|50070.36
14:44:27|50070.36
14:44:28|50070.36
14:44:30|50054.45
14:44:30|50054.45
14:44:31|50054.45
14:44:32|50054.45
14:44:33|50048.77
14:44:34|50034.99
14:44:35|50034.99
14:44:36|50032.34
14:44:37|50026.06
14:44:38|50018.55
14:44:40|50018.55
14:44:40|50007.42
14:44:41|50013.55
14:44:42|50026.81
14:44:45|50026.81
14:44:45|50014.52
14:44:46|50014.52
14:44:47|50010.95
14:44:48|50010.95
14:44:49|50010.95
14:44:50|50010.95
14:44:51|50000.
14:44:52|50000.
14:44:53|50000.
14:44:54|50000.
14:44:55|50000.
14:44:56|50000.
14:44:57|50000.
14:44:58|50000.
14:44:59|50006.18
14:45:01|50006.14
14:45:01|50006.14
14:45:02|50006.14
14:45:03|50005.02
14:45:05|49999.92
14:45:06|50006.04
14:45:07|50006.04
14:45:09|50007.79
14:45:10|50007.79
14:45:11|50020.94
14:45:13|50020.94
14:45:13|50021.39
14:45:14|50014.62
14:45:16|50014.62
14:45:17|50014.62
14:45:17|50014.62
14:45:18|50014.62
14:45:20|50014.62
14:45:20|50014.62
14:45:21|50014.62
14:45:23|50014.62
14:45:23|50014.62
14:45:25|50001.95
14:45:25|49999.68
14:45:26|50002.29
14:45:27|50002.29
14:45:29|49992.01
14:45:30|49991.96
14:45:30|49991.96
14:45:31|49991.96
14:45:32|49991.96
14:45:33|49991.95
14:45:34|49991.92
14:45:35|50003.36
14:45:37|49998.42
14:45:37|49990.87
14:45:38|49989.27
14:45:39|49989.27
14:45:40|49968.78
14:45:41|49969.29
14:45:42|49974.09
14:45:43|49974.06
14:45:45|49973.96
14:45:45|49987.39
14:45:46|49999.2
14:45:48|49992.72
14:45:48|49987.42
14:45:49|49973.98
14:45:50|49958.97
14:45:51|49957.76
14:45:53|49943.78
14:45:53|49947.99
14:45:54|49947.99
14:45:56|49950.01
14:45:57|49950.01
14:45:58|49972.24
14:45:58|49972.24
14:45:59|49971.84
14:46:00|49971.84
14:46:01|49971.04
14:46:02|49963.72
14:46:03|49963.72
14:46:04|49963.72
14:46:07|49941.08
14:46:08|49940.6
14:46:08|49930.01
14:46:10|49927.98
14:46:10|49923.01
14:46:12|49919.99
14:46:13|49919.99
14:46:15|49914.1
14:46:16|49922.44
14:46:17|49922.67
14:46:17|49914.73
14:46:19|49914.73
14:46:20|49914.77
14:46:21|49914.77
14:46:22|49914.77
14:46:23|49914.9
14:46:24|49914.9
14:46:25|49930.51
14:46:25|49930.51
14:46:27|49930.51
14:46:28|49930.51
14:46:29|49947.93
14:46:30|49963.3
14:46:30|49959.42
14:46:32|49966.19
14:46:33|49966.66
14:46:34|49964.89
14:46:35|49964.89
14:46:36|49935.5
14:46:36|49917.62
14:46:38|49930.68
14:46:39|49930.67
14:46:40|49930.67
14:46:41|49930.67
14:46:42|49930.67
14:46:43|49917.07
14:46:43|49926.07
14:46:44|49926.07
14:46:46|49914.91
14:46:47|49914.95
14:46:48|49914.95
14:46:49|49928.18
14:46:50|49917.88
14:46:51|49917.88
14:46:52|49917.88
14:46:53|49917.88
14:46:54|49917.88
14:46:55|49916.85
14:46:56|49922.82
14:46:57|49922.82
14:46:58|49930.68
14:46:59|49957.61
14:47:00|49957.61
14:47:01|49957.61
14:47:02|49938.69
14:47:03|49950.83
14:47:04|49950.83
14:47:05|49952.74
14:47:06|49952.74
14:47:08|49952.74
14:47:10|49954.76
14:47:12|49949.99
14:47:13|49959.13
14:47:14|49951.53
14:47:15|49971.24
14:47:16|49987.46
14:47:17|49987.46
14:47:19|49986.23
14:47:20|49986.23
14:47:21|49986.23
14:47:22|49986.23
14:47:23|49970.81
14:47:24|49970.81
14:47:25|49970.24
14:47:26|49970.24
14:47:27|49970.19
14:47:28|49970.19
14:47:29|49970.19
14:47:30|49969.68
14:47:31|49978.37
14:47:32|49981.89
14:47:33|49976.38
14:47:33|49976.38
14:47:35|49976.38
14:47:36|49976.38
14:47:37|49950.03
14:47:37|49954.95
14:47:39|49951.4
14:47:41|49957.04
14:47:41|49957.04
14:47:42|49957.04
14:47:43|49957.04
14:47:44|49957.04
14:47:45|49957.04
14:47:47|49956.52
14:47:47|49950.
14:47:49|49950.
14:47:49|49950.
14:47:50|49939.66
14:47:51|49939.66
14:47:52|49952.85
14:47:53|49952.85
14:47:54|49952.85
14:47:55|49952.85
14:47:56|49950.
14:47:57|49950.
14:47:59|49950.
14:48:00|49950.
14:48:00|49950.
14:48:02|49949.6
14:48:02|49944.25
14:48:03|49962.18
14:48:04|49962.18
14:48:05|49954.24
14:48:06|49954.24
14:48:09|49961.91
14:48:10|49961.91
14:48:12|49961.91
14:48:14|49961.91
14:48:16|49961.17
14:48:16|49973.78
14:48:17|49973.78
14:48:19|49995.73
14:48:20|49995.74
14:48:21|49986.94
14:48:22|49986.9
14:48:23|49986.66
14:48:24|49981.61
14:48:26|49981.61
14:48:27|49981.61
14:48:27|49981.61
14:48:29|49981.61
14:48:30|49981.61
14:48:31|49981.61
14:48:32|49972.81
14:48:33|49982.76
14:48:34|49986.78
14:48:35|49986.78
14:48:36|49978.72
14:48:37|49975.63
14:48:38|49975.63
14:48:39|49975.64
14:48:40|49975.64
14:48:40|49983.21
14:48:42|49983.21
14:48:43|49982.07
14:48:44|49978.05
14:48:44|49978.05
14:48:46|49978.05
14:48:46|49968.45
14:48:48|49968.45
14:48:49|49968.45
14:48:50|49968.45
14:48:51|49966.41
14:48:52|49973.86
14:48:53|50000.2
14:48:54|50000.19
14:48:55|50000.18
14:48:56|50000.18
14:48:57|49992.54
14:48:58|49985.54
14:48:59|49985.59
14:49:00|49985.59
14:49:01|49990.63
14:49:01|49990.63
14:49:02|49990.63
14:49:03|49981.43
14:49:05|49981.43
14:49:06|49981.43
14:49:07|49981.43
14:49:08|49981.39
14:49:10|49981.42
14:49:11|49969.79
14:49:13|49969.79
14:49:14|49961.66
14:49:15|49961.66
14:49:16|49980.96
14:49:17|49985.53
14:49:18|49985.53
14:49:19|49985.53
14:49:20|49985.53
14:49:21|49985.53
14:49:22|49984.79
14:49:23|49978.04
14:49:24|49976.8
14:49:25|49970.65
14:49:26|49963.38
14:49:27|49963.38
14:49:28|49963.38
14:49:29|49963.38
14:49:30|49963.38
14:49:31|49963.38
14:49:32|49963.38
14:49:33|49963.38
14:49:34|49963.38
14:49:35|49963.38
14:49:36|49978.96
14:49:37|49978.96
14:49:38|49971.88
14:49:39|49972.88
14:49:40|49972.88
14:49:41|49972.88
14:49:42|49972.5
14:49:43|49972.5
14:49:44|49972.5
14:49:45|49984.57
14:49:46|49984.57
14:49:47|49984.58
14:49:48|49984.57
14:49:49|49972.34
14:49:50|49972.57
14:49:51|49972.57
14:49:52|49979.09
14:49:53|49979.09
14:49:54|49984.73
14:49:56|49984.73
14:49:56|49984.73
14:49:58|49984.73
14:49:59|49984.73
14:50:00|49984.74
14:50:01|49984.73
14:50:01|49987.46
14:50:03|49995.48
14:50:04|50002.32
14:50:04|50002.32
14:50:06|50002.32
14:50:07|50002.32
14:50:08|49998.74
14:50:09|49998.74
14:50:11|49998.74
14:50:11|49998.74
14:50:12|49999.75
14:50:13|49999.76
14:50:16|49999.76
14:50:16|50001.67
14:50:17|50013.78
14:50:18|50013.77
14:50:19|50013.75
14:50:21|50008.14
14:50:21|50008.14
14:50:22|50013.78
14:50:23|50020.24
14:50:24|50020.24
14:50:26|50039.59
14:50:26|50044.58
14:50:28|50053.56
14:50:29|50053.56
14:50:30|50069.09
14:50:31|50069.09
14:50:34|50070.13
14:50:35|50064.12
14:50:35|50064.11
14:50:37|50064.11
14:50:38|50058.69
14:50:39|50058.69
14:50:39|50058.69
14:50:41|50056.34
14:50:42|50056.34
14:50:42|50056.34
14:50:43|50056.34
14:50:44|50056.34
14:50:45|50056.34
14:50:46|50066.64
14:50:48|50066.64
14:50:50|50058.88
14:50:50|50058.87
14:50:51|50062.7
14:50:52|50070.36
14:50:53|50070.36
14:50:54|50070.36
14:50:55|50070.36
14:50:56|50064.11
14:50:58|50064.11
14:50:59|50064.11
14:51:00|50064.11
14:51:01|50064.11
14:51:02|50066.64
14:51:03|50066.68
14:51:04|50066.68
14:51:05|50082.96
14:51:06|50085.67
14:51:07|50094.91
14:51:08|50094.91
14:51:09|50094.91
14:51:10|50114.7
14:51:12|50114.03
14:51:14|50114.03
14:51:16|50117.94
14:51:16|50117.94
14:51:17|50117.94
14:51:19|50123.62
14:51:20|50111.72
14:51:21|50101.74
14:51:22|50107.79
14:51:23|50107.79
14:51:25|50102.8
14:51:26|50095.95
14:51:28|50106.32
14:51:29|50106.32
14:51:31|50106.32
14:51:31|50097.14
14:51:32|50091.2
14:51:33|50091.2
14:51:34|50077.03
14:51:35|50071.22
14:51:36|50071.25
14:51:37|50071.26
14:51:38|50071.26
14:51:39|50052.04
14:51:40|50052.04
14:51:42|50052.04
14:51:43|50067.96
14:51:44|50067.96
14:51:45|50067.96
14:51:46|50049.06
14:51:48|50049.18
14:51:49|50049.18
14:51:50|50049.18
14:51:50|50049.18
14:51:51|50049.18
14:51:53|50055.43
14:51:54|50055.44
14:51:55|50071.29
14:51:55|50071.29
14:51:57|50071.29
14:51:58|50071.29
14:51:58|50071.29
14:51:59|50049.9
14:52:01|50063.4
14:52:02|50050.27
14:52:04|50050.27
14:52:04|50050.23
14:52:05|50050.24
14:52:08|50058.42
14:52:08|50058.42
14:52:09|50064.32
14:52:10|50064.32
14:52:12|50064.32
14:52:13|50064.32
14:52:14|50064.32
14:52:16|50069.17
14:52:17|50062.34
14:52:18|50062.34
14:52:20|50062.34
14:52:21|50062.34
14:52:21|50062.34
14:52:23|50062.34
14:52:24|50055.05
14:52:25|50055.05
14:52:26|50055.05
14:52:27|50055.05
14:52:28|50055.05
14:52:30|50029.96
14:52:31|50029.96
14:52:32|50023.15
14:52:33|50023.15
14:52:33|50023.15
14:52:35|50023.16
14:52:36|50038.26
14:52:37|50038.26
14:52:38|50038.26
14:52:39|50050.08
14:52:40|50044.43
14:52:41|50044.43
14:52:42|50044.43
14:52:43|50044.43
14:52:44|50044.43
14:52:45|50044.43
14:52:46|50044.43
14:52:47|50058.42
14:52:48|50058.43
14:52:49|50058.43
14:52:50|50073.93
14:52:51|50083.1
14:52:52|50092.25
14:52:53|50092.25
14:52:54|50094.31
14:52:55|50099.41
14:52:56|50099.34
14:52:57|50104.74
14:52:58|50104.74
14:52:59|50104.74
14:53:00|50104.74
14:53:01|50108.13
14:53:02|50108.13
14:53:04|50103.5
14:53:05|50097.82
14:53:05|50097.82
14:53:07|50097.82
14:53:08|50094.26
14:53:09|50094.27
14:53:09|50094.27
14:53:11|50094.27
14:53:12|50106.6
14:53:14|50106.6
14:53:16|50091.77
14:53:17|50094.08
14:53:18|50085.59
14:53:20|50074.47
14:53:20|50082.72
14:53:22|50084.89
14:53:24|50093.42
14:53:24|50093.42
14:53:26|50099.12
14:53:27|50099.12
14:53:28|50099.12
14:53:29|50099.14
14:53:30|50099.06
14:53:31|50088.81
14:53:32|50088.81
14:53:33|50102.97
14:53:34|50102.97
14:53:35|50103.01
14:53:36|50119.99
14:53:37|50119.99
14:53:38|50111.97
14:53:39|50100.17
14:53:40|50100.17
14:53:41|50100.17
14:53:42|50088.1
14:53:43|50088.1
14:53:44|50088.1
14:53:45|50088.1
14:53:46|50106.6
14:53:47|50106.6
14:53:48|50106.6
14:53:49|50129.29
14:53:50|50129.29
14:53:51|50134.64
14:53:52|50134.64
14:53:54|50134.64
14:53:55|50134.64
14:53:56|50134.64
14:53:56|50140.68
14:53:57|50140.68
14:53:58|50140.06
14:53:59|50140.06
14:54:00|50140.06
14:54:02|50140.06
14:54:03|50140.06
14:54:04|50140.06
14:54:05|50140.06
14:54:06|50140.7
14:54:07|50140.7
14:54:07|50140.7
14:54:08|50140.7
14:54:10|50140.7
14:54:11|50144.15
14:54:11|50144.12
14:54:13|50144.13
14:54:15|50144.08
14:54:16|50126.18
14:54:18|50135.11
14:54:19|50136.28
14:54:20|50136.28
14:54:21|50140.24
14:54:22|50159.45
14:54:23|50159.45
14:54:25|50159.45
14:54:26|50143.21
14:54:26|50140.22
14:54:28|50140.22
14:54:28|50140.22
14:54:30|50140.22
14:54:30|50113.47
14:54:31|50113.47
14:54:32|50104.74
14:54:34|50104.74
14:54:34|50104.74
14:54:35|50104.74
14:54:37|50085.52
14:54:38|50085.52
14:54:38|50085.52
14:54:40|50089.54
14:54:41|50089.54
14:54:42|50095.61
14:54:42|50095.92
14:54:44|50095.92
14:54:44|50100.53
14:54:46|50111.5
14:54:48|50111.5
14:54:48|50126.46
14:54:49|50114.61
14:54:50|50122.52
14:54:51|50130.51
14:54:52|50122.71
14:54:53|50122.71
14:54:54|50112.09
14:54:55|50112.13
14:54:56|50112.13
14:54:57|50112.13
14:54:58|50091.84
14:54:59|50091.84
14:55:00|50091.84
14:55:01|50104.54
14:55:02|50108.05
14:55:03|50108.05
14:55:04|50116.99
14:55:05|50116.99
14:55:06|50116.99
14:55:07|50123.65
14:55:08|50123.65
14:55:09|50116.59
14:55:10|50116.59
14:55:11|50120.41
14:55:12|50126.29
14:55:13|50126.29
14:55:15|50126.29
14:55:16|50126.29
14:55:18|50126.29
14:55:19|50126.29
14:55:20|50114.8
14:55:22|50114.77
14:55:23|50114.77
14:55:24|50125.18
14:55:24|50115.68
14:55:27|50115.68
14:55:27|50115.68
14:55:28|50115.45
14:55:29|50115.45
14:55:30|50109.26
14:55:31|50109.26
14:55:33|50109.26
14:55:33|50109.26
14:55:35|50119.54
14:55:35|50119.54
14:55:36|50117.96
14:55:37|50117.96
14:55:38|50117.96
14:55:39|50114.47
14:55:40|50114.47
14:55:42|50106.72
14:55:42|50106.72
14:55:44|50106.72
14:55:46|50112.56
14:55:46|50112.6
14:55:47|50112.6
14:55:48|50117.45
14:55:49|50117.45
14:55:50|50122.84
14:55:51|50122.84
14:55:52|50125.06
14:55:53|50132.46
14:55:54|50132.23
14:55:55|50125.8
14:55:56|50125.8
14:55:57|50125.79
14:55:59|50125.79
14:55:59|50125.79
14:56:00|50125.79
14:56:01|50125.8
14:56:02|50139.34
14:56:03|50127.55
14:56:04|50127.55
14:56:05|50127.55
14:56:06|50128.8
14:56:07|50137.29
14:56:08|50137.29
14:56:09|50137.29
14:56:11|50144.09
14:56:12|50159.65
14:56:14|50159.65
14:56:16|50159.65
14:56:18|50139.73
14:56:19|50139.73
14:56:20|50140.31
14:56:22|50140.31
14:56:23|50142.61
14:56:24|50149.26
14:56:25|50135.95
14:56:26|50135.95
14:56:27|50122.96
14:56:28|50122.96
14:56:29|50122.96
14:56:29|50122.96
14:56:31|50122.96
14:56:32|50122.96
14:56:33|50122.96
14:56:34|50122.96
14:56:35|50135.82
14:56:36|50135.7
14:56:37|50135.7
14:56:38|50135.7
14:56:39|50140.67
14:56:40|50132.65
14:56:41|50132.65
14:56:42|50132.65
14:56:43|50120.
14:56:44|50129.73
14:56:45|50129.73
14:56:45|50129.73
14:56:47|50129.73
14:56:48|50129.73
14:56:49|50129.73
14:56:50|50129.73
14:56:50|50129.73
14:56:52|50120.1
14:56:53|50120.1
14:56:54|50119.99
14:56:55|50119.99
14:56:56|50119.99
14:56:57|50120.
14:56:57|50120.
14:56:58|50128.61
14:57:00|50129.73
14:57:01|50129.73
14:57:02|50129.73
14:57:02|50129.73
14:57:04|50129.73
14:57:04|50115.54
14:57:06|50115.54
14:57:07|50115.54
14:57:08|50126.79
14:57:09|50126.79
14:57:09|50126.7
14:57:11|50126.7
14:57:12|50126.7
14:57:13|50126.7
14:57:14|50136.69
14:57:15|50136.69
14:57:16|50136.69
14:57:18|50136.8
14:57:18|50136.79
14:57:21|50130.18
14:57:21|50130.18
14:57:22|50136.81
14:57:23|50136.81
14:57:24|50146.36
14:57:26|50146.36
14:57:27|50146.36
14:57:29|50153.26
14:57:30|50159.66
14:57:31|50159.66
14:57:32|50159.66
14:57:33|50162.13
14:57:33|50147.15
14:57:35|50147.15
14:57:35|50147.15
14:57:37|50147.15
14:57:38|50147.15
14:57:39|50147.15
14:57:40|50158.27
14:57:41|50161.55
14:57:42|50161.55
14:57:43|50161.59
14:57:44|50167.56
14:57:45|50167.56
14:57:46|50167.56
14:57:47|50161.19
14:57:49|50161.19
14:57:49|50164.77
14:57:50|50164.77
14:57:51|50164.77
14:57:52|50164.77
14:57:54|50164.77
14:57:55|50164.77
14:57:55|50164.77
14:57:56|50164.77
14:57:57|50168.8
14:57:59|50168.8
14:57:59|50168.8
14:58:00|50168.8
14:58:02|50171.79
14:58:02|50171.79
14:58:04|50171.79
14:58:04|50171.79
14:58:05|50171.79
14:58:06|50178.55
14:58:08|50188.23
14:58:08|50201.07
14:58:10|50186.71
14:58:11|50186.71
14:58:11|50186.71
14:58:12|50186.71
14:58:13|50186.71
14:58:15|50172.05
14:58:16|50168.95
14:58:17|50168.95
14:58:19|50170.43
14:58:20|50170.43
14:58:21|50175.32
14:58:22|50175.32
14:58:23|50175.32
14:58:24|50175.32
14:58:25|50175.32
14:58:27|50170.43
14:58:27|50160.
14:58:28|50160.
14:58:29|50160.
14:58:30|50160.
14:58:31|50160.
14:58:32|50160.
14:58:33|50160.
14:58:34|50160.
14:58:36|50115.
14:58:37|50115.
14:58:38|50113.98
14:58:39|50113.98
14:58:40|50117.33
14:58:41|50112.6
14:58:42|50112.6
14:58:44|50115.2
14:58:45|50115.2
14:58:46|50115.2
14:58:46|50115.2
14:58:48|50115.2
14:58:50|50118.05
14:58:50|50118.05
14:58:51|50118.05
14:58:52|50118.05
14:58:53|50118.05
14:58:54|50136.02
14:58:55|50135.53
14:58:56|50135.53
14:58:57|50135.53
14:58:58|50135.53
14:58:59|50128.77
14:59:00|50129.73
14:59:02|50129.31
14:59:03|50143.47
14:59:04|50134.98
14:59:05|50130.14
14:59:06|50130.14
14:59:07|50123.24
14:59:09|50127.91
14:59:10|50127.91
14:59:11|50127.91
14:59:12|50127.91
14:59:13|50127.91
14:59:14|50127.91
14:59:15|50123.21
14:59:16|50123.21
14:59:17|50123.21
14:59:18|50138.91
14:59:19|50138.46
14:59:20|50145.55
14:59:22|50139.29
14:59:24|50139.29
14:59:25|50139.29
14:59:26|50128.44
14:59:27|50128.44
14:59:28|50128.44
14:59:29|50128.43
14:59:30|50128.44
14:59:31|50134.9
14:59:33|50135.17
14:59:34|50135.17
14:59:35|50135.17
14:59:36|50135.17
14:59:37|50134.6
14:59:38|50134.6
14:59:39|50145.07
14:59:40|50145.07
14:59:41|50145.07
14:59:41|50124.29
14:59:43|50124.26
14:59:44|50124.26
14:59:44|50124.26
14:59:46|50124.26
14:59:47|50124.26
14:59:49|50124.26
14:59:50|50118.82
14:59:50|50118.82
14:59:52|50118.82
14:59:53|50117.61
14:59:53|50117.61
14:59:54|50117.61
14:59:56|50117.61
14:59:56|50124.25
14:59:58|50124.25
14:59:59|50124.25
15:00:00|50111.7
15:00:01|50111.7
15:00:01|50111.74
15:00:02|50108.03
15:00:03|50108.25
15:00:04|50108.25
15:00:05|50108.25
15:00:06|50116.16
15:00:08|50116.16
15:00:08|50110.15
15:00:09|50110.15
15:00:10|50110.15
15:00:11|50110.1
15:00:12|50110.1
15:00:13|50110.1
15:00:14|50093.5
15:00:17|50080.93
15:00:17|50080.93
15:00:18|50073.33
15:00:20|50073.33
15:00:21|50073.33
15:00:23|50073.33
15:00:24|50073.33
15:00:25|50073.33
15:00:26|50073.33
15:00:27|50073.33
15:00:28|50073.33
15:00:28|50082.24
15:00:30|50082.27
15:00:30|50082.27
15:00:32|50082.27
15:00:32|50082.27
15:00:34|50091.23
15:00:34|50091.23
15:00:36|50091.23
15:00:37|50101.43
15:00:38|50120.14
15:00:39|50120.14
15:00:40|50120.14
15:00:41|50120.14
15:00:42|50131.22
15:00:44|50131.22
15:00:45|50142.59
15:00:45|50181.11
15:00:47|50215.04
15:00:48|50214.88
15:00:49|50224.48
15:00:49|50230.27
15:00:51|50232.74
15:00:52|50249.98
15:00:53|50249.99
15:00:54|50277.7
15:00:55|50288.75
15:00:56|50278.57
15:00:57|50285.29
15:00:58|50285.42
15:00:58|50281.25
15:00:59|50297.23
15:01:00|50297.23
15:01:01|50284.76
15:01:03|50288.67
15:01:03|50330.65
15:01:05|50324.86
15:01:06|50358.22
15:01:06|50349.6
15:01:07|50362.62
15:01:10|50365.23
15:01:10|50395.99
15:01:11|50400.
15:01:12|50404.98
15:01:13|50408.84
15:01:14|50408.9
15:01:15|50419.28
15:01:16|50397.07
15:01:17|50370.75
15:01:18|50360.14
15:01:19|50343.86
15:01:21|50330.27
15:01:23|50308.43
15:01:25|50312.83
15:01:26|50307.33
15:01:27|50307.42
15:01:28|50291.46
15:01:30|50285.53
15:01:30|50288.35
15:01:31|50310.11
15:01:32|50321.12
15:01:33|50333.43
15:01:34|50368.45
15:01:35|50366.26
15:01:36|50388.33
15:01:37|50392.07
15:01:38|50391.28
15:01:39|50366.33
15:01:40|50362.59
15:01:41|50329.52
15:01:42|50359.42
15:01:43|50392.36
15:01:44|50392.36
15:01:45|50389.41
15:01:46|50405.79
15:01:47|50411.53
15:01:48|50385.31
15:01:49|50385.31
15:01:50|50380.47
15:01:51|50387.33
15:01:52|50377.39
15:01:53|50357.04
15:01:54|50351.81
15:01:55|50354.81
15:01:56|50368.3
15:01:57|50382.69
15:01:58|50401.28
15:01:59|50414.91
15:02:00|50403.2
15:02:01|50381.96
15:02:02|50387.91
15:02:03|50365.49
15:02:04|50367.37
15:02:06|50360.01
15:02:06|50355.04
15:02:07|50347.88
15:02:08|50347.88
15:02:09|50368.21
15:02:10|50375.44
15:02:11|50390.
15:02:12|50390.
15:02:13|50386.37
15:02:14|50386.37
15:02:15|50387.41
15:02:16|50387.41
15:02:17|50358.3
15:02:18|50353.29
15:02:19|50353.29
15:02:20|50347.4
15:02:22|50347.4
15:02:24|50352.91
15:02:26|50377.68
15:02:26|50378.29
15:02:27|50358.27
15:02:29|50357.82
15:02:30|50358.46
15:02:31|50333.48
15:02:33|50326.85
15:02:34|50346.39
15:02:35|50341.91
15:02:36|50356.88
15:02:37|50345.74
15:02:38|50345.74
15:02:39|50332.62
15:02:40|50317.42
15:02:41|50317.42
15:02:41|50304.09
15:02:43|50298.03
15:02:44|50284.69
15:02:45|50299.14
15:02:46|50295.35
15:02:47|50308.29
15:02:48|50332.11
15:02:48|50344.36
15:02:50|50333.24
15:02:51|50333.24
15:02:52|50333.26
15:02:53|50336.66
15:02:54|50333.23
15:02:55|50319.52
15:02:56|50319.52
15:02:56|50314.53
15:02:58|50314.53
15:02:59|50314.53
15:03:01|50301.48
15:03:02|50301.48
15:03:02|50299.24
15:03:04|50294.11
15:03:05|50284.69
15:03:05|50274.28
15:03:06|50274.28
15:03:07|50258.28
15:03:08|50258.28
15:03:09|50258.28
15:03:10|50258.28
15:03:11|50284.42
15:03:13|50284.42
15:03:13|50284.57
15:03:14|50284.32
15:03:15|50284.32
15:03:16|50284.32
15:03:17|50284.32
15:03:18|50284.32
15:03:19|50279.3
15:03:20|50279.3
15:03:21|50279.3
15:03:24|50279.18
15:03:25|50279.18
15:03:27|50276.42
15:03:28|50276.42
15:03:30|50258.28
15:03:31|50254.01
15:03:32|50254.01
15:03:32|50254.01
15:03:34|50232.74
15:03:35|50236.97
15:03:35|50236.97
15:03:36|50236.97
15:03:37|50250.
15:03:39|50250.
15:03:39|50250.
15:03:40|50250.
15:03:41|50255.02
15:03:43|50264.45
15:03:44|50264.45
15:03:44|50250.17
15:03:45|50241.99
15:03:47|50241.98
15:03:47|50241.98
15:03:49|50240.05
15:03:49|50248.74
15:03:51|50253.46
15:03:51|50253.46
15:03:52|50265.35
15:03:53|50265.35
15:03:55|50265.35
15:03:56|50265.35
15:03:56|50226.21
15:03:58|50233.21
15:03:58|50215.05
15:03:59|50215.05
15:04:00|50229.36
15:04:02|50248.74
15:04:04|50248.74
15:04:04|50276.04
15:04:05|50276.04
15:04:06|50256.95
15:04:07|50256.95
15:04:09|50256.95
15:04:09|50256.95
15:04:10|50238.45
15:04:11|50238.45
15:04:12|50232.32
15:04:13|50242.19
15:04:14|50242.19
15:04:15|50242.19
15:04:16|50247.31
15:04:17|50247.31
15:04:18|50247.31
15:04:19|50247.31
15:04:20|50247.31
15:04:22|50240.32
15:04:22|50251.65
15:04:25|50270.03
15:04:26|50251.66
15:04:27|50251.66
15:04:28|50251.66
15:04:29|50251.66
15:04:31|50261.76
15:04:31|50261.76
15:04:33|50285.14
15:04:33|50285.14
15:04:35|50301.75
15:04:36|50301.74
15:04:37|50300.85
15:04:38|50300.85
15:04:39|50300.85
15:04:40|50300.85
15:04:41|50252.66
15:04:42|50248.03
15:04:43|50248.03
15:04:44|50248.03
15:04:45|50248.03
15:04:46|50248.03
15:04:47|50248.03
15:04:48|50244.15
15:04:49|50238.39
15:04:50|50233.94
15:04:51|50236.01
15:04:52|50240.89
15:04:53|50248.69
15:04:54|50248.69
15:04:55|50248.69
15:04:56|50254.
15:04:57|50254.
15:04:58|50255.01
15:04:59|50255.01
15:05:00|50255.01
15:05:01|50254.45
15:05:02|50245.6
15:05:03|50245.6
15:05:04|50254.48
15:05:06|50253.7
15:05:07|50230.01
15:05:08|50221.01
15:05:09|50220.75
15:05:09|50220.75
15:05:11|50215.06
15:05:12|50208.33
15:05:13|50199.93
15:05:14|50199.92
15:05:15|50199.92
15:05:16|50199.92
15:05:17|50199.92
15:05:18|50189.16
15:05:18|50189.16
15:05:20|50174.24
15:05:20|50174.24
15:05:22|50174.2
15:05:23|50174.2
15:05:24|50174.2
15:05:26|50153.01
15:05:28|50147.13
15:05:29|50147.13
15:05:30|50147.13
15:05:32|50148.4
15:05:33|50158.7
15:05:34|50158.7
15:05:36|50159.55
15:05:37|50146.86
15:05:38|50155.55
15:05:39|50155.55
15:05:40|50155.55
15:05:41|50173.97
15:05:41|50148.56
15:05:42|50148.56
15:05:44|50148.56
15:05:45|50148.56
15:05:45|50148.56
15:05:48|50175.87
15:05:48|50175.87
15:05:50|50175.87
15:05:50|50175.87
15:05:52|50163.4
15:05:52|50153.74
15:05:53|50153.74
15:05:54|50153.74
15:05:55|50153.74
15:05:57|50153.74
15:05:58|50153.74
15:05:58|50153.74
15:05:59|50170.96
15:06:01|50170.96
15:06:01|50160.59
15:06:03|50177.6
15:06:03|50177.6
15:06:04|50186.1
15:06:05|50186.1
15:06:07|50186.1
15:06:08|50213.92
15:06:09|50203.99
15:06:09|50199.69
15:06:11|50189.57
15:06:11|50189.57
15:06:12|50178.64
15:06:13|50178.64
15:06:15|50178.64
15:06:15|50160.61
15:06:16|50160.61
15:06:19|50160.61
15:06:19|50160.61
15:06:20|50151.44
15:06:22|50151.44
15:06:22|50151.44
15:06:24|50159.96
15:06:25|50159.96
15:06:27|50159.96
15:06:28|50159.96
15:06:30|50159.96
15:06:30|50159.96
15:06:32|50176.23
15:06:34|50179.82
15:06:35|50177.2
15:06:36|50177.2
15:06:37|50177.2
15:06:38|50177.2
15:06:39|50177.16
15:06:40|50177.16
15:06:41|50177.16
15:06:42|50177.16
15:06:43|50180.88
15:06:44|50180.88
15:06:45|50180.88
15:06:46|50180.88
15:06:47|50180.88
15:06:48|50180.88
15:06:49|50180.88
15:06:50|50179.45
15:06:51|50179.45
15:06:52|50179.45
15:06:53|50173.17
15:06:54|50173.13
15:06:55|50175.86
15:06:56|50174.96
15:06:57|50174.96
15:06:58|50164.68
15:06:59|50150.
15:07:00|50148.72
15:07:01|50145.64
15:07:02|50143.
15:07:03|50143.
15:07:05|50143.
15:07:06|50143.01
15:07:07|50143.01
15:07:08|50143.01
15:07:08|50143.01
15:07:09|50143.01
15:07:11|50149.62
15:07:11|50149.62
15:07:12|50149.62
15:07:14|50149.62
15:07:15|50149.46
15:07:15|50149.46
15:07:17|50149.46
15:07:17|50143.33
15:07:19|50149.38
15:07:20|50149.38
15:07:21|50149.38
15:07:22|50149.38
15:07:23|50149.38
15:07:24|50149.38
15:07:25|50178.18
15:07:26|50169.18
15:07:28|50169.18
15:07:30|50169.18
15:07:30|50169.18
15:07:32|50169.18
15:07:34|50169.18
15:07:34|50169.18
15:07:36|50169.18
15:07:39|50150.08
15:07:39|50150.08
15:07:40|50158.93
15:07:42|50144.8
15:07:43|50144.8
15:07:44|50144.8
15:07:45|50144.8
15:07:46|50147.58
15:07:47|50147.58
15:07:48|50209.79
15:07:49|50219.5
15:07:50|50227.49
15:07:51|50219.49
15:07:52|50223.38
15:07:53|50223.38
15:07:54|50223.38
15:07:55|50223.38
15:07:56|50243.28
15:07:57|50243.28
15:07:59|50243.28
15:08:00|50210.68
15:08:00|50235.93
15:08:02|50235.93
15:08:02|50219.46
15:08:04|50219.47
15:08:05|50219.47
15:08:06|50213.35
15:08:07|50213.35
15:08:08|50213.35
15:08:08|50202.03
15:08:10|50219.48
15:08:10|50219.48
15:08:12|50219.48
15:08:12|50212.22
15:08:14|50212.22
15:08:15|50203.25
15:08:16|50196.11
15:08:16|50196.11
15:08:18|50196.11
15:08:18|50214.94
15:08:20|50214.94
15:08:20|50219.46
15:08:22|50219.46
15:08:23|50219.46
15:08:23|50219.46
15:08:24|50219.49
15:08:27|50230.67
15:08:28|50243.29
15:08:29|50241.76
15:08:31|50234.92
15:08:33|50243.81
15:08:34|50243.81
15:08:36|50241.19
15:08:36|50241.19
15:08:38|50241.19
15:08:40|50249.87
15:08:41|50263.87
15:08:42|50249.82
15:08:43|50249.82
15:08:45|50249.82
15:08:45|50249.82
15:08:48|50253.15
15:08:48|50262.66
15:08:49|50262.66
15:08:50|50257.16
15:08:51|50257.16
15:08:52|50257.16
15:08:53|50257.16
15:08:54|50257.16
15:08:55|50257.16
15:08:56|50249.77
15:08:57|50249.77
15:08:58|50258.15
15:08:59|50258.15
15:09:00|50258.15
15:09:01|50258.15
15:09:02|50262.09
15:09:03|50262.09
15:09:04|50262.09
15:09:05|50262.09
15:09:06|50262.09
15:09:07|50266.5
15:09:08|50266.5
15:09:09|50259.16
15:09:10|50257.97
15:09:12|50243.2
15:09:14|50239.
15:09:15|50239.01
15:09:16|50239.01
15:09:17|50239.01
15:09:18|50239.01
15:09:19|50244.58
15:09:20|50244.81
15:09:21|50244.78
15:09:23|50253.9
15:09:23|50253.9
15:09:25|50253.9
15:09:25|50253.9
15:09:27|50244.18
15:09:29|50235.48
15:09:31|50235.48
15:09:32|50257.99
15:09:33|50237.91
15:09:35|50244.81
15:09:36|50244.1
15:09:37|50225.
15:09:38|50225.
15:09:39|50244.
15:09:40|50245.84
15:09:41|50252.48
15:09:42|50252.48
15:09:43|50250.93
15:09:43|50245.02
15:09:45|50245.02
15:09:46|50245.02
15:09:47|50245.02
15:09:48|50270.15
15:09:49|50276.97
15:09:49|50278.71
15:09:51|50277.6
15:09:52|50277.6
15:09:53|50277.6
15:09:54|50277.6
15:09:55|50277.6
15:09:56|50272.03
15:09:57|50285.37
15:09:58|50285.37
15:09:59|50285.37
15:10:00|50262.39
15:10:00|50262.51
15:10:02|50262.51
15:10:03|50262.51
15:10:04|50273.67
15:10:05|50274.98
15:10:06|50291.65
15:10:07|50291.65
15:10:08|50279.69
15:10:09|50279.69
15:10:10|50326.83
15:10:11|50326.83
15:10:12|50326.83
15:10:13|50326.83
15:10:14|50274.05
15:10:15|50274.05
15:10:16|50260.3
15:10:17|50259.99
15:10:18|50260.01
15:10:19|50260.01
15:10:20|50257.86
15:10:21|50270.91
15:10:22|50290.77
15:10:23|50290.77
15:10:24|50290.77
15:10:25|50281.36
15:10:26|50281.36
15:10:27|50273.64
15:10:28|50273.64
15:10:29|50273.64
15:10:30|50273.64
15:10:32|50278.19
15:10:33|50278.19
15:10:34|50278.19
15:10:34|50288.1
15:10:35|50288.1
15:10:37|50288.1
15:10:38|50288.1
15:10:39|50288.1
15:10:39|50288.1
15:10:41|50272.98
15:10:42|50272.98
15:10:43|50272.98
15:10:43|50272.98
15:10:46|50272.98
15:10:47|50272.98
15:10:48|50272.98
15:10:49|50303.74
15:10:49|50303.74
15:10:50|50301.
15:10:51|50301.
15:10:52|50301.
15:10:53|50287.47
15:10:55|50282.88
15:10:55|50282.88
15:10:56|50280.35
15:10:58|50280.35
15:10:58|50280.35
15:11:00|50280.41
15:11:01|50280.41
15:11:02|50277.17
15:11:03|50280.41
15:11:03|50280.41
15:11:05|50272.18
15:11:06|50267.08
15:11:08|50267.08
15:11:08|50267.08
15:11:10|50267.08
15:11:10|50267.08
15:11:11|50267.08
15:11:12|50282.25
15:11:13|50287.46
15:11:14|50287.46
15:11:16|50284.44
15:11:17|50284.44
15:11:17|50284.44
15:11:18|50307.98
15:11:19|50283.09
15:11:21|50283.09
15:11:21|50283.09
15:11:22|50301.7
15:11:25|50302.39
15:11:25|50302.39
15:11:26|50302.37
15:11:27|50302.37
15:11:28|50317.41
15:11:29|50317.41
15:11:30|50317.41
15:11:32|50310.98
15:11:33|50310.98
15:11:35|50310.98
15:11:36|50310.02
15:11:37|50310.02
15:11:38|50310.02
15:11:40|50295.57
15:11:41|50319.87
15:11:41|50319.87
15:11:42|50319.87
15:11:44|50319.87
15:11:44|50300.7
15:11:45|50300.7
15:11:46|50300.7
15:11:48|50310.02
15:11:49|50310.02
15:11:49|50310.02
15:11:50|50300.4
15:11:51|50300.88
15:11:53|50300.88
15:11:55|50300.88
15:11:56|50308.79
15:11:57|50308.79
15:11:58|50308.79
15:11:58|50308.79
15:12:00|50310.02
15:12:00|50310.02
15:12:01|50310.02
15:12:03|50310.02
15:12:04|50310.02
15:12:04|50310.02
15:12:06|50310.02
15:12:06|50310.02
15:12:07|50310.02
15:12:09|50310.02
15:12:10|50310.02
15:12:11|50310.02
15:12:11|50309.99
15:12:12|50309.99
15:12:13|50309.99
15:12:14|50309.99
15:12:16|50309.99
15:12:17|50309.99
15:12:17|50309.76
15:12:18|50309.76
15:12:19|50309.76
15:12:20|50317.58
15:12:21|50317.58
15:12:22|50317.58
15:12:23|50317.13
15:12:24|50317.13
15:12:25|50329.3
15:12:27|50337.21
15:12:27|50337.21
15:12:28|50337.21
15:12:30|50337.21
15:12:30|50337.21
15:12:33|50337.21
15:12:34|50337.21
15:12:36|50331.45
15:12:36|50331.45
15:12:37|50331.45
15:12:38|50325.36
15:12:40|50325.36
15:12:40|50331.47
15:12:41|50331.47
15:12:43|50331.47
15:12:44|50331.47
15:12:45|50329.43
15:12:45|50329.43
15:12:47|50329.43
15:12:49|50329.43
15:12:49|50329.43
15:12:51|50329.43
15:12:51|50329.43
15:12:52|50329.43
15:12:53|50329.43
15:12:54|50329.43
15:12:55|50333.68
15:12:57|50333.68
15:12:57|50321.2
15:12:58|50328.21
15:12:59|50328.21
15:13:00|50328.21
15:13:01|50328.21
15:13:03|50328.21
15:13:03|50328.21
15:13:05|50328.21
15:13:05|50328.21
15:13:06|50328.21
15:13:08|50321.92
15:13:09|50321.92
15:13:10|50321.92
15:13:11|50321.57
15:13:12|50321.57
15:13:13|50321.1
15:13:14|50319.78
15:13:15|50319.78
15:13:16|50319.78
15:13:17|50334.31
15:13:18|50334.34
15:13:19|50334.34
15:13:20|50334.34
15:13:21|50334.34
15:13:22|50339.04
15:13:23|50339.04
15:13:24|50330.67
15:13:25|50329.11
15:13:26|50339.73
15:13:27|50339.73
15:13:28|50337.21
15:13:29|50337.22
15:13:30|50337.22
15:13:31|50328.46
15:13:33|50328.46
15:13:35|50330.37
15:13:36|50330.37
15:13:38|50316.91
15:13:39|50308.49
15:13:40|50299.96
15:13:41|50299.96
15:13:42|50299.96
15:13:43|50299.96
15:13:44|50309.87
15:13:45|50310.28
15:13:46|50310.28
15:13:48|50310.28
15:13:49|50310.28
15:13:49|50310.28
15:13:50|50315.93
15:13:51|50315.93
15:13:53|50315.93
15:13:54|50315.93
15:13:56|50315.93
15:13:56|50315.93
15:13:59|50309.51
15:14:00|50309.51
15:14:01|50309.51
15:14:02|50309.51
15:14:02|50309.49
15:14:04|50309.49
15:14:05|50309.49
15:14:07|50318.15
15:14:08|50306.41
15:14:09|50306.41
15:14:10|50306.41
15:14:12|50301.45
15:14:13|50300.
15:14:15|50299.96
15:14:16|50299.96
15:14:17|50303.6
15:14:18|50299.97
15:14:19|50312.15
15:14:20|50312.15
15:14:21|50312.15
15:14:22|50312.15
15:14:23|50312.15
15:14:24|50312.15
15:14:26|50304.05
15:14:26|50304.05
15:14:28|50274.1
15:14:29|50274.27
15:14:30|50272.99
15:14:31|50272.99
15:14:32|50272.99
15:14:33|50272.99
15:14:35|50272.99
15:14:35|50272.99
15:14:37|50272.99
15:14:38|50272.99
15:14:40|50272.99
15:14:41|50279.27
15:14:43|50279.27
15:14:44|50279.27
15:14:44|50279.27
15:14:45|50279.27
15:14:47|50289.5
15:14:48|50289.5
15:14:49|50289.5
15:14:49|50276.83
15:14:52|50274.4
15:14:53|50274.4
15:14:54|50274.4
15:14:55|50274.4
15:14:56|50274.4
15:14:57|50289.37
15:14:58|50289.37
15:14:59|50289.37
15:15:00|50289.37
15:15:01|50289.37
15:15:02|50289.37
15:15:03|50279.38
15:15:04|50282.82
15:15:05|50274.42
15:15:06|50274.42
15:15:07|50278.61
15:15:08|50278.61
15:15:09|50268.96
15:15:10|50268.96
15:15:11|50268.96
15:15:12|50268.97
15:15:13|50268.97
15:15:14|50272.28
15:15:15|50272.28
15:15:16|50272.28
15:15:17|50272.28
15:15:18|50268.97
15:15:19|50268.97
15:15:20|50265.2
15:15:21|50265.25
15:15:22|50265.25
15:15:23|50256.86
15:15:24|50257.02
15:15:25|50257.02
15:15:26|50252.46
15:15:27|50252.46
15:15:28|50252.46
15:15:29|50252.46
15:15:30|50252.46
15:15:31|50243.28
15:15:32|50243.28
15:15:33|50246.11
15:15:34|50245.69
15:15:36|50252.49
15:15:37|50252.49
15:15:39|50252.49
15:15:39|50252.49
15:15:40|50259.9
15:15:42|50259.9
15:15:42|50259.9
15:15:43|50259.9
15:15:44|50259.9
15:15:45|50259.9
15:15:46|50259.9
15:15:48|50259.9
15:15:48|50259.9
15:15:50|50271.39
15:15:50|50271.39
15:15:51|50271.39
15:15:53|50262.31
15:15:54|50262.31
15:15:55|50262.31
15:15:56|50262.31
15:15:57|50262.31
15:15:58|50262.31
15:15:58|50262.31
15:15:59|50262.31
15:16:01|50262.31
15:16:02|50262.31
15:16:02|50262.31
15:16:04|50262.32
15:16:04|50262.31
15:16:05|50262.31
15:16:07|50262.31
15:16:08|50262.31
15:16:08|50262.31
15:16:10|50262.31
15:16:11|50250.01
15:16:12|50250.01
15:16:13|50250.01
15:16:14|50250.01
15:16:14|50259.95
15:16:15|50259.95
15:16:17|50259.95
15:16:17|50261.11
15:16:18|50261.11
15:16:19|50261.11
15:16:20|50251.73
15:16:22|50251.73
15:16:23|50251.73
15:16:24|50251.73
15:16:25|50251.73
15:16:25|50251.73
15:16:27|50251.73
15:16:28|50251.73
15:16:29|50251.73
15:16:29|50252.09
15:16:30|50252.09
15:16:32|50254.72
15:16:33|50259.58
15:16:33|50247.94
15:16:35|50247.94
15:16:37|50247.94
15:16:38|50247.94
15:16:39|50239.36
15:16:40|50239.36
15:16:41|50236.91
15:16:42|50257.62
15:16:44|50257.62
15:16:45|50244.42
15:16:46|50244.42
15:16:47|50242.54
15:16:48|50239.69
15:16:49|50239.69
15:16:50|50241.79
15:16:52|50241.79
15:16:53|50241.79
15:16:53|50241.79
15:16:54|50241.79
15:16:56|50240.91
15:16:57|50240.91
15:16:58|50240.91
15:16:59|50240.91
15:17:00|50239.68
15:17:01|50239.68
15:17:02|50239.68
15:17:03|50239.68
15:17:04|50239.68
15:17:05|50239.68
15:17:06|50239.68
15:17:07|50239.68
15:17:08|50236.39
15:17:09|50236.39
15:17:10|50236.39
15:17:11|50237.4
15:17:12|50237.4
15:17:13|50237.4
15:17:14|50239.68
15:17:15|50239.68
15:17:16|50239.68
15:17:18|50239.68
15:17:18|50239.68
15:17:19|50239.68
15:17:20|50213.69
15:17:21|50213.69
15:17:22|50213.69
15:17:23|50222.61
15:17:24|50239.69
15:17:25|50237.
15:17:26|50237.45
15:17:27|50236.43
15:17:28|50231.32
15:17:29|50231.32
15:17:30|50231.32
15:17:31|50231.37
15:17:32|50233.3
15:17:33|50233.3
15:17:34|50242.59
15:17:35|50242.59
15:17:37|50242.59
15:17:38|50246.64
15:17:39|50260.99
15:17:40|50260.99
15:17:41|50260.95
15:17:43|50247.94
15:17:45|50247.94
15:17:47|50247.94
15:17:47|50260.99
15:17:48|50249.38
15:17:50|50249.38
15:17:50|50249.38
15:17:52|50237.91
15:17:53|50237.91
15:17:53|50237.91
15:17:54|50237.91
15:17:55|50237.91
15:17:57|50234.95
15:17:58|50234.95
15:17:58|50234.95
15:18:00|50234.95
15:18:00|50261.
15:18:01|50267.89
15:18:03|50295.51
15:18:03|50295.51
15:18:04|50295.51
15:18:07|50284.26
15:18:07|50284.26
15:18:08|50285.47
15:18:09|50285.47
15:18:10|50285.47
15:18:11|50285.47
15:18:12|50285.47
15:18:13|50285.47
15:18:14|50285.47
15:18:15|50290.37
15:18:16|50290.37
15:18:18|50290.37
15:18:18|50290.37
15:18:19|50290.37
15:18:20|50290.14
15:18:21|50302.51
15:18:22|50302.13
15:18:23|50302.13
15:18:24|50324.87
15:18:25|50324.92
15:18:26|50324.92
15:18:27|50310.93
15:18:29|50310.93
15:18:30|50324.6
15:18:31|50324.6
15:18:32|50324.6
15:18:33|50324.6
15:18:34|50324.6
15:18:35|50324.6
15:18:36|50324.6
15:18:37|50318.88
15:18:39|50318.88
15:18:39|50309.56
15:18:40|50324.92
15:18:43|50324.92
15:18:44|50302.51
15:18:45|50302.51
15:18:46|50289.83
15:18:47|50289.83
15:18:48|50285.45
15:18:50|50284.65
15:18:51|50284.65
15:18:52|50284.65
15:18:53|50284.65
15:18:54|50284.65
15:18:55|50292.21
15:18:56|50292.21
15:18:57|50292.21
15:18:58|50292.21
15:18:59|50292.21
15:19:00|50292.21
15:19:01|50292.93
15:19:02|50292.93
15:19:03|50293.38
15:19:04|50293.38
15:19:05|50293.38
15:19:06|50280.96
15:19:07|50277.78
15:19:08|50277.78
15:19:09|50277.78
15:19:10|50277.78
15:19:11|50277.78
15:19:12|50277.78
15:19:13|50277.78
15:19:14|50277.78
15:19:15|50277.72
15:19:16|50277.72
15:19:17|50278.12
15:19:18|50278.12
15:19:19|50278.12
15:19:20|50278.12
15:19:21|50278.12
15:19:22|50278.12
15:19:23|50298.73
15:19:24|50292.51
15:19:25|50292.51
15:19:26|50292.51
15:19:27|50292.51
15:19:29|50292.51
15:19:29|50292.47
15:19:30|50292.47
15:19:31|50292.47
15:19:32|50292.47
15:19:33|50292.47
15:19:34|50292.47
15:19:35|50292.47
15:19:37|50292.47
15:19:37|50292.47
15:19:39|50292.47
15:19:41|50276.31
15:19:43|50276.31
15:19:45|50276.31
15:19:45|50265.
15:19:47|50274.81
15:19:47|50274.81
15:19:48|50274.81
15:19:49|50274.81
15:19:50|50274.26
15:19:51|50274.26
15:19:52|50274.26
15:19:53|50282.36
15:19:54|50282.36
15:19:55|50282.36
15:19:56|50282.36
15:19:58|50266.23
15:19:59|50266.23
15:20:00|50266.23
15:20:01|50266.23
15:20:02|50266.23
15:20:03|50266.23
15:20:04|50271.98
15:20:05|50271.98
15:20:06|50271.98
15:20:08|50271.98
15:20:09|50271.98
15:20:10|50271.98
15:20:11|50271.98
15:20:13|50271.98
15:20:13|50271.98
15:20:15|50271.98
15:20:15|50273.09
15:20:17|50250.83
15:20:18|50247.13
15:20:18|50247.13
15:20:19|50247.13
15:20:20|50247.13
15:20:22|50247.13
15:20:23|50247.13
15:20:23|50247.13
15:20:24|50247.13
15:20:25|50247.13
15:20:26|50247.13
15:20:28|50247.13
15:20:28|50247.13
15:20:29|50233.31
15:20:30|50233.31
15:20:32|50233.31
15:20:33|50233.31
15:20:33|50233.31
15:20:34|50233.31
15:20:35|50225.38
15:20:37|50225.38
15:20:37|50225.38
15:20:39|50225.38
15:20:41|50246.83
15:20:42|50247.06
15:20:43|50233.53
15:20:44|50233.53
15:20:45|50233.53
15:20:46|50234.37
15:20:47|50238.43
15:20:49|50252.58
15:20:50|50252.58
15:20:52|50252.56
15:20:53|50252.55
15:20:54|50252.55
15:20:55|50246.36
15:20:55|50246.36
15:20:57|50235.22
15:20:58|50238.47
15:21:00|50238.47
15:21:00|50238.47
15:21:01|50238.47
15:21:03|50238.47
15:21:04|50252.57
15:21:06|50252.57
15:21:06|50252.57
15:21:08|50250.54
15:21:09|50250.54
15:21:10|50250.54
15:21:12|50250.54
15:21:14|50252.56
15:21:14|50246.68
15:21:15|50246.68
15:21:16|50246.68
15:21:17|50246.68
15:21:18|50246.79
15:21:19|50246.79
15:21:20|50255.88
15:21:22|50255.88
15:21:22|50255.88
15:21:24|50255.88
15:21:24|50255.88
15:21:25|50255.88
15:21:27|50255.88
15:21:27|50252.55
15:21:28|50256.62
15:21:29|50256.62
15:21:30|50256.62
15:21:31|50256.62
15:21:33|50263.03
15:21:33|50263.03
15:21:35|50263.03
15:21:35|50263.03
15:21:36|50263.03
15:21:37|50263.03
15:21:39|50263.03
15:21:39|50263.03
15:21:40|50264.18
15:21:42|50264.18
15:21:44|50264.17
15:21:46|50288.51
15:21:47|50299.99
15:21:48|50299.99
15:21:50|50299.99
15:21:50|50299.99
15:21:51|50299.99
15:21:52|50299.99
15:21:53|50299.99
15:21:54|50299.99
15:21:56|50299.99
15:21:56|50299.99
15:21:58|50298.18
15:21:58|50318.66
15:22:00|50323.42
15:22:01|50329.99
15:22:02|50329.99
15:22:03|50304.27
15:22:04|50304.27
15:22:05|50304.27
15:22:06|50304.27
15:22:07|50304.27
15:22:08|50304.27
15:22:09|50304.27
15:22:10|50284.33
15:22:11|50284.33
15:22:12|50284.33
15:22:13|50298.32
15:22:14|50298.32
15:22:15|50298.32
15:22:16|50298.32
15:22:17|50298.32
15:22:18|50298.32
15:22:19|50298.32
15:22:20|50300.01
15:22:21|50306.55
15:22:22|50306.55
15:22:23|50306.55
15:22:24|50306.55
15:22:25|50306.55
15:22:26|50300.
15:22:27|50288.45
15:22:28|50288.45
15:22:29|50288.45
15:22:30|50267.15
15:22:31|50267.15
15:22:32|50267.15
15:22:33|50271.8
15:22:34|50271.8
15:22:35|50283.71
15:22:36|50280.4
15:22:37|50280.39
15:22:38|50280.39
15:22:39|50280.35
15:22:40|50280.35
15:22:41|50280.35
15:22:43|50267.33
15:22:45|50267.36
15:22:47|50248.4
15:22:47|50248.4
15:22:49|50248.4
15:22:50|50268.04
15:22:50|50268.04
15:22:52|50268.04
15:22:53|50268.04
15:22:54|50268.04
15:22:55|50268.04
15:22:56|50268.04
15:22:57|50268.04
15:22:58|50268.04
15:22:59|50268.04
15:23:00|50268.04
15:23:01|50268.04
15:23:02|50268.04
15:23:03|50268.04
15:23:04|50268.04
15:23:05|50268.04
15:23:06|50268.04
15:23:07|50268.04
15:23:08|50268.04
15:23:09|50268.04
15:23:10|50268.04
15:23:11|50261.5
15:23:13|50261.5
15:23:14|50271.23
15:23:15|50271.23
15:23:15|50271.23
15:23:17|50271.23
15:23:18|50300.48
15:23:18|50300.48
15:23:21|50300.48
15:23:21|50296.79
15:23:22|50296.79
15:23:23|50295.01
15:23:24|50295.01
15:23:25|50295.01
15:23:27|50295.01
15:23:27|50295.01
15:23:29|50272.33
15:23:30|50272.33
15:23:31|50272.33
15:23:32|50272.33
15:23:33|50272.33
15:23:33|50272.33
15:23:35|50265.06
15:23:35|50256.76
15:23:36|50256.76
15:23:38|50256.76
15:23:39|50256.76
15:23:39|50256.76
15:23:42|50256.76
15:23:43|50265.04
15:23:45|50253.83
15:23:47|50253.83
15:23:47|50253.83
15:23:49|50253.83
15:23:51|50253.83
15:23:52|50253.83
15:23:52|50253.84
15:23:53|50249.09
15:23:54|50249.09
15:23:55|50249.09
15:23:56|50248.9
15:23:57|50248.9
15:23:58|50248.41
15:23:59|50232.41
15:24:00|50220.26
15:24:02|50220.26
15:24:03|50218.63
15:24:04|50218.63
15:24:05|50218.63
15:24:06|50218.63
15:24:07|50218.63
15:24:08|50218.63
15:24:09|50227.59
15:24:10|50227.59
15:24:11|50227.59
15:24:12|50221.23
15:24:13|50221.23
15:24:14|50221.23
15:24:15|50221.23
15:24:16|50230.42
15:24:18|50229.11
15:24:20|50229.11
15:24:20|50229.11
15:24:22|50229.11
15:24:22|50229.11
15:24:23|50229.11
15:24:25|50229.11
15:24:25|50229.11
15:24:27|50222.69
15:24:27|50222.69
15:24:29|50222.69
15:24:30|50222.69
15:24:30|50200.06
15:24:31|50200.06
15:24:32|50200.06
15:24:33|50211.6
15:24:34|50217.72
15:24:35|50207.58
15:24:36|50207.58
15:24:38|50207.58
15:24:38|50207.58
15:24:39|50200.
15:24:40|50200.
15:24:41|50200.
15:24:43|50210.56
15:24:44|50210.56
15:24:45|50210.56
15:24:47|50221.87
15:24:48|50225.05
15:24:49|50225.05
15:24:50|50225.05
15:24:52|50225.83
15:24:52|50225.83
15:24:53|50225.83
15:24:55|50225.83
15:24:57|50225.62
15:24:57|50225.62
15:24:58|50248.5
15:25:00|50248.5
15:25:01|50248.5
15:25:02|50248.5
15:25:04|50248.5
15:25:04|50248.5
15:25:05|50250.
15:25:06|50250.
15:25:07|50250.
15:25:08|50268.98
15:25:10|50284.92
15:25:11|50274.11
15:25:12|50301.22
15:25:13|50314.26
15:25:14|50314.26
15:25:15|50314.26
15:25:16|50314.26
15:25:17|50314.26
15:25:18|50314.26
15:25:19|50311.38
15:25:20|50307.4
15:25:21|50307.4
15:25:22|50307.4
15:25:23|50302.06
15:25:24|50302.06
15:25:25|50302.06
15:25:26|50302.06
15:25:27|50293.38
15:25:28|50293.38
15:25:29|50293.38
15:25:30|50293.38
15:25:31|50293.38
15:25:32|50293.38
15:25:33|50293.38
15:25:34|50293.38
15:25:35|50293.38
15:25:36|50303.29
15:25:37|50310.47
15:25:38|50310.47
15:25:39|50304.1
15:25:40|50304.1
15:25:41|50304.1
15:25:42|50304.1
15:25:43|50304.1
15:25:44|50309.94
15:25:46|50309.93
15:25:47|50309.94
15:25:49|50309.94
15:25:49|50309.94
15:25:51|50326.79
15:25:51|50325.62
15:25:52|50325.62
15:25:53|50325.62
15:25:54|50325.62
15:25:56|50325.66
15:25:57|50325.66
15:25:58|50325.66
15:25:58|50325.66
15:26:00|50325.66
15:26:00|50325.66
15:26:01|50325.66
15:26:03|50325.66
15:26:04|50325.66
15:26:04|50332.29
15:26:06|50332.29
15:26:07|50332.03
15:26:07|50322.76
15:26:09|50322.76
15:26:10|50322.76
15:26:11|50322.76
15:26:13|50322.76
15:26:13|50322.76
15:26:14|50322.76
15:26:15|50323.
15:26:16|50323.
15:26:17|50323.
15:26:18|50323.94
15:26:19|50340.38
15:26:20|50342.73
15:26:21|50352.19
15:26:22|50352.19
15:26:23|50354.37
15:26:24|50346.64
15:26:25|50346.64
15:26:27|50346.64
15:26:27|50346.64
15:26:28|50346.03
15:26:29|50346.03
15:26:30|50346.03
15:26:31|50346.03
15:26:32|50352.56
15:26:33|50352.56
15:26:34|50352.56
15:26:35|50352.56
15:26:36|50352.26
15:26:37|50352.26
15:26:38|50352.26
15:26:39|50352.26
15:26:41|50352.26
15:26:42|50352.26
15:26:42|50352.26
15:26:43|50370.14
15:26:45|50370.14
15:26:47|50370.14
15:26:48|50370.14
15:26:49|50370.14
15:26:50|50370.14
15:26:51|50370.14
15:26:52|50370.14
15:26:54|50350.54
15:26:56|50346.03
15:26:57|50338.41
15:26:58|50356.16
15:26:58|50356.32
15:27:00|50362.92
15:27:01|50361.64
15:27:03|50338.41
15:27:03|50327.53
15:27:04|50327.53
15:27:05|50327.53
15:27:06|50332.63
15:27:07|50332.63
15:27:08|50332.63
15:27:09|50332.63
15:27:10|50332.63
15:27:11|50323.01
15:27:12|50323.01
15:27:13|50323.01
15:27:14|50323.01
15:27:15|50323.01
15:27:16|50323.01
15:27:17|50345.6
15:27:18|50345.6
15:27:19|50345.6
15:27:20|50345.6
15:27:21|50345.6
15:27:22|50345.6
15:27:24|50345.6
15:27:24|50345.6
15:27:25|50345.6
15:27:27|50343.83
15:27:28|50370.33
15:27:29|50370.33
15:27:30|50370.33
15:27:31|50370.33
15:27:32|50370.33
15:27:33|50370.33
15:27:34|50360.03
15:27:35|50360.05
15:27:36|50360.05
15:27:37|50360.05
15:27:38|50360.02
15:27:39|50354.82
15:27:40|50354.82
15:27:41|50354.82
15:27:42|50354.82
15:27:43|50354.82
15:27:44|50350.86
15:27:45|50350.86
15:27:46|50333.95
15:27:48|50332.63
15:27:50|50332.63
15:27:51|50332.63
15:27:52|50348.23
15:27:54|50348.07
15:27:56|50348.07
15:27:57|50339.85
15:27:57|50339.85
15:27:59|50339.85
15:27:59|50334.16
15:28:01|50337.11
15:28:01|50337.11
15:28:03|50336.95
15:28:04|50336.95
15:28:05|50340.5
15:28:07|50340.5
15:28:07|50325.71
15:28:08|50325.71
15:28:09|50325.71
15:28:10|50337.39
15:28:12|50340.93
15:28:12|50340.93
15:28:13|50343.81
15:28:14|50333.73
15:28:15|50333.73
15:28:17|50333.73
15:28:18|50333.73
15:28:19|50333.73
15:28:20|50333.73
15:28:21|50333.73
15:28:22|50352.73
15:28:23|50352.73
15:28:24|50352.73
15:28:25|50356.82
15:28:26|50356.82
15:28:27|50357.08
15:28:28|50353.21
15:28:29|50353.21
15:28:30|50353.21
15:28:31|50353.21
15:28:32|50351.24
15:28:33|50351.24
15:28:34|50343.35
15:28:35|50344.88
15:28:36|50344.88
15:28:37|50341.
15:28:38|50341.
15:28:39|50341.
15:28:40|50342.43
15:28:41|50342.43
15:28:42|50342.44
15:28:43|50348.69
15:28:44|50342.43
15:28:45|50342.43
15:28:46|50342.44
15:28:48|50342.43
15:28:50|50344.06
15:28:51|50356.27
15:28:52|50356.42
15:28:53|50356.42
15:28:54|50356.42
15:28:56|50353.85
15:28:56|50353.23
15:28:57|50353.23
15:28:58|50353.23
15:29:00|50352.75
15:29:01|50381.78
15:29:02|50381.78
15:29:03|50381.78
15:29:04|50381.78
15:29:11|50347.76
15:29:12|50349.04
15:29:13|50349.04
15:29:14|50353.25
15:29:15|50353.25
15:29:16|50338.26
15:29:17|50338.26
15:29:18|50338.26
15:29:19|50351.24
15:29:20|50351.24
15:29:21|50351.24
15:29:22|50351.24
15:29:23|50341.75
15:29:24|50352.72
15:29:25|50335.6
15:29:26|50325.22
15:29:27|50317.
15:29:28|50317.
15:29:29|50317.
15:29:30|50317.
15:29:31|50317.
15:29:32|50317.
15:29:33|50317.
15:29:34|50313.7
15:29:35|50313.7
15:29:36|50315.49
15:29:37|50315.49
15:29:38|50315.49
15:29:39|50315.49
15:29:40|50315.49
15:29:41|50315.49
15:29:42|50315.49
15:29:43|50315.07
15:29:44|50303.83
15:29:45|50301.1
15:29:46|50301.1
15:29:47|50301.1
15:29:48|50301.1
15:29:50|50301.1
15:29:52|50301.1
15:29:52|50296.39
15:29:53|50291.07
15:29:56|50291.07
15:29:56|50291.07
15:29:58|50291.07
15:29:58|50297.33
15:29:59|50305.85
15:30:00|50305.85
15:30:01|50305.85
15:30:03|50305.85
15:30:04|50305.85
15:30:04|50305.85
15:30:05|50315.57
15:30:07|50315.57
15:30:07|50315.57
15:30:09|50319.41
15:30:10|50330.44
15:30:11|50330.44
15:30:12|50330.44
15:30:12|50330.44
15:30:14|50330.44
15:30:14|50351.83
15:30:16|50351.83
15:30:17|50358.34
15:30:18|50358.34
15:30:19|50358.35
15:30:20|50356.84
15:30:21|50352.47
15:30:22|50352.47
15:30:23|50354.36
15:30:24|50357.06
15:30:25|50352.37
15:30:26|50354.86
15:30:27|50354.86
15:30:28|50345.53
15:30:30|50354.82
15:30:30|50345.11
15:30:31|50345.11
15:30:32|50345.11
15:30:33|50334.33
15:30:34|50334.33
15:30:36|50334.33
15:30:37|50350.99
15:30:37|50350.99
15:30:38|50350.99
15:30:40|50350.99
15:30:40|50330.44
15:30:42|50330.44
15:30:43|50330.44
15:30:43|50344.61
15:30:44|50344.61
15:30:45|50344.61
15:30:47|50344.61
15:30:48|50344.61
15:30:49|50344.61
15:30:51|50344.61
15:30:51|50344.61
15:30:54|50344.2
15:30:55|50344.2
15:30:57|50344.2
15:30:58|50344.2
15:30:59|50344.2
15:31:00|50344.2
15:31:02|50344.2
15:31:04|50344.23
15:31:05|50344.23
15:31:05|50343.76
15:31:06|50343.76
15:31:07|50343.75
15:31:08|50343.75
15:31:10|50343.75
15:31:11|50343.75
15:31:12|50343.75
15:31:13|50343.75
15:31:14|50343.75
15:31:15|50343.75
15:31:16|50343.75
15:31:17|50343.75
15:31:18|50343.75
15:31:19|50341.91
15:31:20|50341.91
15:31:21|50341.91
15:31:22|50341.7
15:31:23|50341.7
15:31:24|50341.7
15:31:25|50341.7
15:31:26|50341.7
15:31:27|50342.5
15:31:28|50342.5
15:31:29|50342.5
15:31:30|50342.5
15:31:31|50342.5
15:31:32|50342.5
15:31:33|50342.5
15:31:34|50342.79
15:31:35|50353.16
15:31:36|50353.16
15:31:37|50353.16
15:31:38|50353.16
15:31:39|50349.57
15:31:40|50349.57
15:31:41|50349.57
15:31:42|50351.65
15:31:43|50351.65
15:31:44|50352.4
15:31:45|50352.4
15:31:46|50351.92
15:31:47|50351.92
15:31:48|50342.19
15:31:49|50342.19
15:31:50|50342.51
15:31:52|50342.51
15:31:54|50352.09
15:31:54|50352.09
15:31:55|50342.71
15:31:56|50342.71
15:31:59|50343.41
15:32:00|50343.41
15:32:00|50343.41
15:32:02|50343.41
15:32:02|50343.41
15:32:04|50343.41
15:32:04|50343.41
15:32:07|50342.5
15:32:08|50337.24
15:32:08|50337.24
15:32:09|50337.24
15:32:10|50330.57
15:32:11|50330.57
15:32:12|50330.57
15:32:13|50336.19
15:32:15|50336.19
15:32:15|50336.19
15:32:16|50335.96
15:32:17|50331.3
15:32:18|50331.3
15:32:19|50331.3
15:32:20|50331.3
15:32:21|50336.
15:32:22|50336.
15:32:23|50336.
15:32:24|50330.53
15:32:25|50330.53
15:32:26|50330.53
15:32:28|50330.53
15:32:28|50333.72
15:32:30|50333.72
15:32:31|50333.72
15:32:32|50333.72
15:32:33|50333.72
15:32:34|50333.72
15:32:35|50333.42
15:32:36|50333.42
15:32:37|50333.42
15:32:38|50333.42
15:32:39|50343.81
15:32:40|50343.81
15:32:41|50333.73
15:32:42|50333.73
15:32:43|50333.73
15:32:44|50341.19
15:32:45|50341.19
15:32:46|50341.19
15:32:47|50330.95
15:32:48|50347.74
15:32:49|50347.74
15:32:50|50347.74
15:32:51|50347.74
15:32:53|50347.74
15:32:53|50350.42
15:32:55|50350.42
15:32:55|50350.42
15:32:57|50350.42
15:32:58|50350.42
15:33:00|50346.1
15:33:00|50346.1
15:33:02|50346.1
15:33:03|50346.1
15:33:04|50372.86
15:33:04|50372.86
15:33:06|50370.61
15:33:07|50366.74
15:33:07|50375.24
15:33:08|50375.24
15:33:10|50371.68
15:33:11|50371.68
15:33:11|50371.68
15:33:12|50371.68
15:33:13|50366.88
15:33:14|50366.88
15:33:16|50366.88
15:33:16|50378.25
15:33:18|50378.25
15:33:18|50378.25
15:33:20|50368.56
15:33:20|50368.56
15:33:22|50368.56
15:33:22|50378.12
15:33:25|50378.12
15:33:26|50378.12
15:33:27|50378.12
15:33:28|50386.67
15:33:29|50400.
15:33:30|50400.
15:33:31|50400.
15:33:32|50414.91
15:33:33|50414.91
15:33:34|50414.91
15:33:35|50405.25
15:33:36|50405.25
15:33:37|50398.83
15:33:38|50398.93
15:33:39|50398.93
15:33:41|50400.99
15:33:42|50400.99
15:33:43|50398.35
15:33:43|50398.16
15:33:45|50384.04
15:33:45|50384.04
15:33:47|50384.04
15:33:48|50384.04
15:33:49|50384.04
15:33:49|50382.23
15:33:51|50382.36
15:33:52|50382.36
15:33:54|50382.36
15:33:56|50386.44
15:33:56|50386.44
15:33:57|50386.44
15:33:59|50386.44
15:34:00|50385.63
15:34:01|50385.63
15:34:02|50385.63
15:34:03|50385.63
15:34:04|50367.9
15:34:06|50345.57
15:34:06|50345.57
15:34:08|50345.57
15:34:09|50345.57
15:34:10|50345.57
15:34:11|50345.5
15:34:12|50345.5
15:34:13|50345.5
15:34:14|50345.5
15:34:15|50345.5
15:34:16|50345.5
15:34:17|50345.5
15:34:18|50345.5
15:34:19|50345.5
15:34:19|50345.5
15:34:21|50345.5
15:34:22|50345.5
15:34:23|50345.5
15:34:24|50345.5
15:34:25|50375.95
15:34:25|50393.45
15:34:27|50393.45
15:34:28|50393.45
15:34:28|50390.26
15:34:30|50390.26
15:34:32|50390.26
15:34:33|50390.26
15:34:33|50390.26
15:34:35|50390.26
15:34:35|50379.36
15:34:37|50379.36
15:34:37|50379.36
15:34:39|50379.36
15:34:40|50379.36
15:34:40|50370.76
15:34:41|50370.76
15:34:42|50370.76
15:34:43|50379.17
15:34:44|50379.17
15:34:46|50378.9
15:34:46|50378.9
15:34:47|50385.04
15:34:49|50377.25
15:34:49|50377.25
15:34:50|50377.25
15:34:51|50384.24
15:34:52|50384.24
15:34:55|50384.24
15:34:56|50377.66
15:34:58|50377.66
15:35:00|50377.66
15:35:02|50382.08
15:35:03|50382.08
15:35:04|50391.17
15:35:05|50391.17
15:35:06|50391.17
15:35:07|50391.17
15:35:08|50391.05
15:35:10|50391.05
15:35:11|50391.05
15:35:11|50391.05
15:35:13|50391.05
15:35:14|50385.04
15:35:15|50385.04
15:35:16|50385.04
15:35:17|50385.04
15:35:18|50385.04
15:35:19|50385.04
15:35:20|50385.04
15:35:21|50385.04
15:35:22|50385.04
15:35:23|50385.04
15:35:24|50380.6
15:35:25|50386.34
15:35:26|50386.34
15:35:27|50388.88
15:35:27|50388.88
15:35:29|50388.88
15:35:30|50388.88
15:35:30|50388.88
15:35:32|50387.13
15:35:32|50394.33
15:35:34|50405.49
15:35:34|50410.75
15:35:35|50410.75
15:35:36|50410.8
15:35:38|50410.8
15:35:39|50414.91
15:35:40|50414.91
15:35:41|50414.91
15:35:42|50414.91
15:35:43|50407.37
15:35:44|50407.37
15:35:44|50402.57
15:35:46|50395.87
15:35:46|50413.88
15:35:47|50408.68
15:35:50|50409.76
15:35:51|50418.71
15:35:52|50418.71
15:35:52|50418.71
15:35:53|50418.71
15:35:55|50406.38
15:35:56|50397.71
15:35:58|50397.71
15:35:59|50397.71
15:36:00|50397.71
15:36:02|50395.48
15:36:02|50395.48
15:36:04|50400.38
15:36:06|50400.38
15:36:07|50400.38
15:36:08|50400.38
15:36:08|50400.38
15:36:10|50400.38
15:36:11|50411.2
15:36:12|50411.2
15:36:12|50411.2
15:36:14|50413.43
15:36:15|50413.43
15:36:15|50413.43
15:36:17|50413.43
15:36:17|50413.43
15:36:18|50420.78
15:36:21|50420.78
15:36:21|50420.78
15:36:22|50416.27
15:36:23|50416.96
15:36:25|50416.96
15:36:25|50413.17
15:36:26|50413.17
15:36:27|50416.45
15:36:28|50416.45
15:36:30|50416.45
15:36:30|50420.77
15:36:31|50420.77
15:36:32|50420.77
15:36:33|50434.84
15:36:34|50434.84
15:36:35|50434.84
15:36:36|50437.89
15:36:37|50437.88
15:36:38|50437.88
15:36:39|50460.83
15:36:40|50475.67
15:36:41|50480.99
15:36:42|50480.99
15:36:43|50480.98
15:36:44|50480.98
15:36:46|50480.98
15:36:46|50468.47
15:36:47|50464.89
15:36:48|50454.97
15:36:49|50454.97
15:36:50|50454.97
15:36:51|50454.97
15:36:52|50454.97
15:36:53|50454.97
15:36:55|50460.55
15:36:56|50460.55
15:36:57|50468.44
15:36:58|50468.44
15:37:00|50468.44
15:37:02|50480.95
15:37:02|50480.99
15:37:04|50484.62
15:37:05|50484.62
15:37:06|50484.62
15:37:07|50484.62
15:37:08|50488.23
15:37:09|50488.23
15:37:10|50488.23
15:37:11|50485.71
15:37:12|50472.89
15:37:13|50472.89
15:37:14|50472.89
15:37:15|50472.89
15:37:16|50482.69
15:37:17|50482.69
15:37:17|50492.71
15:37:19|50500.
15:37:20|50505.98
15:37:21|50493.75
15:37:22|50475.94
15:37:22|50482.56
15:37:24|50482.56
15:37:24|50482.56
15:37:26|50491.45
15:37:27|50508.81
15:37:28|50510.16
15:37:29|50521.34
15:37:29|50525.34
15:37:31|50525.58
15:37:31|50525.59
15:37:32|50525.59
15:37:34|50525.59
15:37:35|50525.59
15:37:36|50525.61
15:37:37|50525.57
15:37:38|50517.85
15:37:39|50523.58
15:37:40|50514.68
15:37:41|50514.68
15:37:42|50514.68
15:37:43|50514.68
15:37:44|50522.66
15:37:44|50522.66
15:37:46|50522.66
15:37:46|50522.66
15:37:47|50522.66
15:37:48|50510.15
15:37:50|50510.15
15:37:51|50510.15
15:37:51|50523.29
15:37:52|50523.29
15:37:54|50539.17
15:37:55|50531.16
15:37:56|50531.16
15:37:58|50531.16
15:38:00|50531.82
15:38:00|50531.82
15:38:02|50544.98
15:38:03|50548.36
15:38:04|50563.94
15:38:05|50563.94
15:38:07|50563.94
15:38:08|50567.76
15:38:09|50563.84
15:38:10|50563.84
15:38:10|50563.84
15:38:12|50549.69
15:38:13|50536.13
15:38:13|50536.13
15:38:15|50536.21
15:38:16|50536.21
15:38:18|50536.74
15:38:19|50536.74
15:38:19|50552.33
15:38:20|50549.63
15:38:22|50549.63
15:38:22|50549.63
15:38:23|50549.4
15:38:24|50549.4
15:38:25|50549.41
15:38:26|50552.33
15:38:27|50571.48
15:38:29|50577.53
15:38:29|50577.53
15:38:30|50577.53
15:38:31|50577.35
15:38:32|50579.99
15:38:33|50560.68
15:38:34|50583.79
15:38:35|50573.55
15:38:36|50573.55
15:38:38|50573.55
15:38:38|50602.31
15:38:39|50615.19
15:38:40|50622.18
15:38:41|50623.11
15:38:42|50620.55
15:38:44|50624.99
15:38:44|50639.92
15:38:45|50630.49
15:38:47|50630.49
15:38:48|50648.55
15:38:49|50652.
15:38:50|50669.39
15:38:51|50688.88
15:38:52|50711.09
15:38:53|50711.05
15:38:54|50711.09
15:38:55|50689.91
15:38:56|50655.97
15:38:58|50661.85
15:38:59|50687.2
15:39:01|50700.01
15:39:03|50670.66
15:39:04|50649.68
15:39:04|50653.93
15:39:05|50659.26
15:39:08|50675.15
15:39:08|50688.08
15:39:09|50685.54
15:39:10|50704.06
15:39:11|50720.49
15:39:12|50706.3
15:39:13|50699.54
15:39:14|50699.54
15:39:15|50647.64
15:39:16|50643.01
15:39:17|50712.39
15:39:18|50678.21
15:39:19|50684.01
15:39:20|50683.21
15:39:21|50708.94
15:39:22|50683.45
15:39:23|50691.76
15:39:24|50727.
15:39:25|50697.22
15:39:26|50704.69
15:39:27|50707.26
15:39:28|50699.98
15:39:29|50725.97
15:39:30|50725.08
15:39:31|50725.08
15:39:32|50711.86
15:39:33|50711.86
15:39:34|50691.06
15:39:35|50698.63
15:39:36|50699.32
15:39:37|50713.84
15:39:38|50704.55
15:39:39|50688.43
15:39:40|50688.45
15:39:41|50688.45
15:39:42|50691.95
15:39:43|50699.34
15:39:44|50699.34
15:39:45|50709.76
15:39:46|50709.76
15:39:47|50726.78
15:39:48|50726.78
15:39:49|50724.77
15:39:50|50726.78
15:39:51|50715.54
15:39:52|50726.78
15:39:54|50726.79
15:39:55|50733.27
15:39:56|50726.78
15:39:57|50734.
15:39:58|50726.74
15:39:59|50734.9
15:40:01|50718.86
15:40:01|50708.65
15:40:04|50702.15
15:40:05|50677.32
15:40:06|50677.32
15:40:07|50679.2
15:40:08|50679.85
15:40:09|50679.85
15:40:10|50667.84
15:40:11|50670.16
15:40:12|50673.58
15:40:13|50673.58
15:40:14|50686.02
15:40:15|50667.65
15:40:16|50667.65
15:40:18|50661.47
15:40:19|50652.1
15:40:20|50638.36
15:40:21|50619.2
15:40:22|50619.2
15:40:23|50617.77
15:40:24|50617.77
15:40:25|50606.91
15:40:26|50617.2
15:40:27|50620.81
15:40:28|50620.81
15:40:29|50639.31
15:40:30|50636.7
15:40:31|50610.8
15:40:32|50610.8
15:40:33|50614.87
15:40:34|50614.87
15:40:35|50617.44
15:40:36|50628.17
15:40:37|50628.17
15:40:38|50616.98
15:40:39|50618.05
15:40:40|50628.21
15:40:41|50628.21
15:40:42|50628.26
15:40:43|50643.72
15:40:44|50646.02
15:40:45|50646.02
15:40:46|50652.95
15:40:48|50652.95
15:40:49|50678.95
15:40:49|50676.35
15:40:50|50676.35
15:40:52|50660.76
15:40:52|50650.8
15:40:55|50650.8
15:40:56|50649.73
15:40:57|50649.73
15:40:57|50649.73
15:40:58|50665.53
15:41:01|50676.7
15:41:02|50667.64
15:41:03|50667.53
15:41:04|50667.54
15:41:06|50667.54
15:41:08|50652.28
15:41:09|50632.81
15:41:10|50628.2
15:41:11|50628.2
15:41:12|50625.93
15:41:13|50625.93
15:41:14|50609.48
15:41:15|50609.48
15:41:16|50616.47
15:41:17|50622.71
15:41:18|50622.71
15:41:19|50622.71
15:41:19|50640.61
15:41:21|50640.61
15:41:23|50613.71
15:41:23|50613.71
15:41:24|50620.26
15:41:25|50616.39
15:41:26|50616.39
15:41:27|50616.39
15:41:28|50616.39
15:41:29|50616.39
15:41:31|50616.39
15:41:32|50616.18
15:41:33|50616.18
15:41:34|50600.
15:41:35|50587.2
15:41:36|50587.2
15:41:37|50590.7
15:41:38|50576.15
15:41:39|50576.15
15:41:40|50576.15
15:41:41|50576.15
15:41:42|50570.07
15:41:43|50565.52
15:41:44|50565.52
15:41:45|50564.05
15:41:46|50563.61
15:41:47|50563.61
15:41:48|50563.61
15:41:49|50594.14
15:41:50|50594.14
15:41:51|50594.14
15:41:52|50594.14
15:41:53|50594.14
15:41:54|50594.14
15:41:55|50594.14
15:41:56|50599.96
15:41:57|50599.96
15:41:58|50599.96
15:41:59|50599.96
15:42:00|50595.07
15:42:01|50595.08
15:42:03|50595.08
15:42:04|50600.
15:42:06|50607.06
15:42:08|50607.06
15:42:08|50607.06
15:42:10|50607.06
15:42:10|50607.06
15:42:11|50577.54
15:42:13|50586.1
15:42:14|50586.1
15:42:15|50586.1
15:42:16|50586.1
15:42:17|50580.88
15:42:18|50580.88
15:42:19|50580.88
15:42:20|50580.88
15:42:22|50580.88
15:42:23|50598.98
15:42:24|50598.98
15:42:25|50598.98
15:42:26|50598.98
15:42:27|50598.98
15:42:28|50607.06
15:42:29|50607.06
15:42:31|50599.06
15:42:31|50606.85
15:42:32|50606.85
15:42:33|50634.76
15:42:36|50644.6
15:42:36|50644.6
15:42:37|50644.6
15:42:38|50644.6
15:42:39|50644.6
15:42:40|50652.
15:42:42|50660.29
15:42:43|50660.29
15:42:44|50655.36
15:42:45|50634.4
15:42:46|50613.22
15:42:47|50621.25
15:42:48|50621.25
15:42:49|50631.37
15:42:50|50631.37
15:42:51|50631.37
15:42:52|50631.37
15:42:53|50631.37
15:42:54|50631.37
15:42:55|50631.37
15:42:56|50631.37
15:42:57|50640.21
15:42:58|50640.21
15:42:59|50640.26
15:43:00|50640.26
15:43:01|50656.42
15:43:03|50656.42
15:43:04|50656.42
15:43:06|50658.17
15:43:07|50658.17
15:43:07|50663.31
15:43:08|50663.31
15:43:09|50677.37
15:43:11|50684.48
15:43:11|50684.48
15:43:13|50684.49
15:43:14|50684.49
15:43:14|50669.67
15:43:16|50669.67
15:43:16|50665.55
15:43:17|50645.36
15:43:18|50645.36
15:43:20|50632.01
15:43:21|50628.7
15:43:21|50622.43
15:43:22|50622.43
15:43:24|50622.43
15:43:24|50622.43
15:43:25|50622.43
15:43:27|50622.43
15:43:28|50622.43
15:43:28|50622.43
15:43:30|50646.83
15:43:30|50640.84
15:43:32|50640.84
15:43:33|50640.84
15:43:34|50640.84
15:43:35|50639.15
15:43:35|50632.59
15:43:37|50617.15
15:43:38|50617.15
15:43:39|50616.28
15:43:40|50616.26
15:43:41|50616.26
15:43:42|50615.69
15:43:43|50615.69
15:43:44|50615.69
15:43:45|50615.69
15:43:46|50612.54
15:43:46|50612.7
15:43:48|50604.82
15:43:49|50604.82
15:43:50|50617.76
15:43:51|50617.76
15:43:52|50617.76
15:43:53|50618.48
15:43:54|50614.74
15:43:55|50618.63
15:43:56|50618.63
15:43:57|50626.5
15:43:58|50626.5
15:43:59|50626.5
15:44:00|50609.79
15:44:01|50609.79
15:44:02|50609.79
15:44:03|50609.79
15:44:05|50609.79
15:44:06|50625.8
15:44:08|50625.8
15:44:08|50625.8
15:44:09|50619.15
15:44:11|50619.15
15:44:11|50619.23
15:44:12|50619.23
15:44:13|50619.23
15:44:14|50625.27
15:44:15|50625.27
15:44:17|50640.96
15:44:18|50645.29
15:44:19|50640.69
15:44:20|50641.03
15:44:21|50641.03
15:44:22|50625.78
15:44:23|50625.78
15:44:24|50620.24
15:44:25|50620.24
15:44:26|50627.84
15:44:27|50627.84
15:44:28|50621.53
15:44:29|50621.53
15:44:30|50621.53
15:44:31|50621.53
15:44:32|50621.53
15:44:33|50621.53
15:44:34|50621.53
15:44:35|50621.53
15:44:36|50631.
15:44:37|50619.21
15:44:38|50619.21
15:44:39|50619.21
15:44:40|50619.21
15:44:41|50619.16
15:44:42|50619.16
15:44:43|50609.79
15:44:44|50609.79
15:44:45|50609.79
15:44:45|50609.79
15:44:47|50609.79
15:44:48|50603.97
15:44:49|50596.9
15:44:50|50596.9
15:44:51|50596.05
15:44:52|50596.05
15:44:54|50596.05
15:44:55|50596.05
15:44:55|50596.05
15:44:57|50596.05
15:44:58|50596.05
15:44:58|50596.26
15:45:00|50596.26
15:45:01|50596.27
15:45:03|50599.69
15:45:04|50619.58
15:45:06|50605.34
15:45:08|50605.35
15:45:09|50605.35
15:45:11|50609.79
15:45:12|50605.36
15:45:14|50594.48
15:45:15|50594.48
15:45:17|50594.48
15:45:17|50594.49
15:45:18|50594.49
15:45:20|50594.49
15:45:21|50594.49
15:45:22|50600.95
15:45:23|50600.95
15:45:24|50600.95
15:45:25|50600.95
15:45:27|50600.95
15:45:27|50596.63
15:45:28|50596.63
15:45:29|50606.01
15:45:30|50606.01
15:45:31|50606.01
15:45:33|50606.01
15:45:33|50606.01
15:45:34|50604.99
15:45:36|50609.79
15:45:36|50609.79
15:45:37|50609.79
15:45:38|50609.79
15:45:39|50636.71
15:45:40|50641.02
15:45:41|50641.02
15:45:42|50641.02
15:45:43|50646.83
15:45:44|50646.83
15:45:45|50646.86
15:45:46|50652.73
15:45:47|50649.16
15:45:48|50658.34
15:45:49|50658.34
15:45:51|50658.34
15:45:52|50658.34
15:45:53|50658.34
15:45:54|50670.92
15:45:55|50670.92
15:45:56|50670.92
15:45:57|50678.46
15:45:58|50677.69
15:45:59|50677.69
15:46:00|50677.69
15:46:01|50668.76
15:46:02|50658.34
15:46:03|50658.34
15:46:04|50658.3
15:46:06|50658.3
15:46:07|50658.3
15:46:08|50638.02
15:46:09|50638.03
15:46:10|50645.1
15:46:11|50655.31
15:46:13|50652.58
15:46:14|50648.59
15:46:15|50638.41
15:46:16|50638.41
15:46:17|50639.96
15:46:18|50639.96
15:46:20|50639.96
15:46:20|50639.96
15:46:21|50639.96
15:46:22|50639.96
15:46:24|50637.54
15:46:25|50637.54
15:46:26|50637.54
15:46:27|50637.54
15:46:29|50637.54
15:46:30|50636.27
15:46:31|50636.27
15:46:31|50636.27
15:46:32|50641.87
15:46:34|50645.94
15:46:35|50645.94
15:46:35|50656.94
15:46:36|50656.94
15:46:38|50660.51
15:46:39|50660.51
15:46:39|50660.51
15:46:42|50660.51
15:46:42|50645.11
15:46:43|50645.11
15:46:45|50641.25
15:46:45|50641.25
15:46:46|50668.19
15:46:47|50699.07
15:46:48|50699.07
15:46:50|50709.41
15:46:50|50715.73
15:46:51|50715.73
15:46:52|50715.73
15:46:53|50715.73
15:46:55|50715.73
15:46:55|50706.56
15:46:56|50710.17
15:46:57|50692.47
15:46:59|50692.47
15:46:59|50699.44
15:47:00|50706.77
15:47:01|50706.75
15:47:03|50706.75
15:47:04|50700.28
15:47:05|50700.28
15:47:06|50710.47
15:47:07|50714.07
15:47:09|50714.07
15:47:11|50714.07
15:47:12|50694.41
15:47:13|50694.42
15:47:13|50692.47
15:47:15|50692.47
15:47:16|50692.47
15:47:17|50692.47
15:47:18|50678.04
15:47:19|50678.09
15:47:20|50678.09
15:47:21|50678.09
15:47:22|50678.09
15:47:23|50678.09
15:47:23|50678.09
15:47:24|50678.09
15:47:26|50700.24
15:47:27|50700.24
15:47:28|50700.24
15:47:29|50700.24
15:47:30|50703.28
15:47:31|50703.28
15:47:31|50703.28
15:47:33|50703.28
15:47:34|50703.28
15:47:34|50703.28
15:47:37|50696.11
15:47:39|50696.12
15:47:40|50687.12
15:47:41|50687.12
15:47:42|50687.12
15:47:43|50687.12
15:47:43|50687.12
15:47:45|50671.45
15:47:46|50671.45
15:47:47|50667.03
15:47:48|50667.03
15:47:49|50667.03
15:47:50|50662.66
15:47:51|50662.66
15:47:52|50662.66
15:47:52|50662.66
15:47:54|50662.77
15:47:55|50662.77
15:47:55|50662.77
15:47:57|50669.78
15:47:58|50669.78
15:47:59|50669.78
15:48:00|50669.78
15:48:01|50667.44
15:48:02|50667.43
15:48:03|50664.71
15:48:04|50664.72
15:48:04|50664.72
15:48:06|50664.72
15:48:06|50664.71
15:48:08|50664.71
15:48:09|50664.71
15:48:11|50664.71
15:48:11|50664.71
15:48:14|50664.71
15:48:15|50664.71
15:48:15|50669.86
15:48:17|50669.86
15:48:17|50669.86
15:48:18|50689.84
15:48:19|50689.84
15:48:20|50689.84
15:48:22|50690.23
15:48:22|50690.23
15:48:23|50690.23
15:48:25|50690.23
15:48:26|50690.23
15:48:26|50687.96
15:48:27|50682.73
15:48:28|50682.72
15:48:30|50676.57
15:48:31|50676.57
15:48:31|50687.19
15:48:32|50694.2
15:48:34|50694.2
15:48:34|50694.19
15:48:35|50694.19
15:48:37|50694.19
15:48:38|50694.19
15:48:38|50693.5
15:48:39|50693.5
15:48:40|50690.73
15:48:42|50690.73
15:48:42|50690.73
15:48:44|50690.55
15:48:44|50690.55
15:48:45|50687.62
15:48:47|50687.62
15:48:47|50688.15
15:48:48|50690.51
15:48:50|50690.51
15:48:50|50699.37
15:48:52|50699.37
15:48:52|50689.31
15:48:54|50689.31
15:48:54|50689.31
15:48:56|50683.31
15:48:56|50683.31
15:48:57|50683.31
15:48:59|50683.19
15:48:59|50683.34
15:49:00|50683.34
15:49:01|50676.65
15:49:02|50676.65
15:49:03|50676.65
15:49:05|50679.75
15:49:05|50679.75
15:49:06|50679.74
15:49:09|50691.21
15:49:09|50691.21
15:49:10|50691.21
15:49:12|50681.23
15:49:13|50680.04
15:49:15|50680.04
15:49:16|50680.04
15:49:17|50680.04
15:49:18|50680.04
15:49:19|50680.04
15:49:21|50680.99
15:49:21|50681.2
15:49:23|50681.2
15:49:23|50699.73
15:49:25|50699.73
15:49:26|50705.18
15:49:28|50705.18
15:49:28|50705.18
15:49:30|50705.18
15:49:31|50699.03
15:49:32|50689.23
15:49:33|50689.23
15:49:34|50689.23
15:49:35|50691.71
15:49:36|50691.71
15:49:37|50707.84
15:49:38|50717.76
15:49:39|50720.15
15:49:40|50720.15
15:49:41|50720.15
15:49:42|50720.15
15:49:43|50720.15
15:49:44|50720.15
15:49:45|50720.15
15:49:46|50720.15
15:49:47|50720.15
15:49:48|50720.15
15:49:49|50720.15
15:49:50|50720.15
15:49:51|50732.05
15:49:52|50732.05
15:49:53|50736.2
15:49:54|50736.19
15:49:55|50736.19
15:49:56|50737.79
15:49:57|50737.79
15:49:58|50739.86
15:49:59|50758.35
15:50:00|50758.35
15:50:01|50766.25
15:50:02|50766.25
15:50:03|50766.2
15:50:05|50768.5
15:50:06|50746.11
15:50:07|50746.11
15:50:08|50755.07
15:50:10|50755.07
15:50:12|50764.76
15:50:13|50764.76
15:50:14|50764.76
15:50:16|50770.23
15:50:18|50776.2
15:50:18|50776.2
15:50:20|50781.93
15:50:21|50797.37
15:50:22|50811.68
15:50:23|50817.96
15:50:24|50820.
15:50:25|50822.89
15:50:26|50830.45
15:50:26|50831.81
15:50:28|50833.33
15:50:29|50845.34
15:50:30|50859.38
15:50:30|50870.02
15:50:32|50872.97
15:50:33|50872.99
15:50:34|50882.61
15:50:34|50882.56
15:50:36|50874.26
15:50:37|50876.31
15:50:38|50871.8
15:50:38|50871.86
15:50:39|50871.86
15:50:41|50872.97
15:50:42|50872.86
15:50:43|50877.46
15:50:44|50872.92
15:50:44|50876.76
15:50:46|50870.84
15:50:47|50909.46
15:50:47|50909.45
15:50:49|50940.06
15:50:49|50962.1
15:50:51|50950.76
15:50:52|50953.66
15:50:54|50962.11
15:50:55|50962.11
15:50:55|50966.51
15:50:56|50940.2
15:50:58|50959.37
15:50:59|50959.37
15:50:59|50978.65
15:51:00|50976.25
15:51:01|50979.98
15:51:03|50980.07
15:51:04|50980.07
15:51:05|50992.14
15:51:06|51020.3
15:51:08|51035.22
15:51:08|51041.66
15:51:10|51052.61
15:51:11|51033.35
15:51:12|51049.91
15:51:13|51034.42
15:51:15|51040.32
15:51:17|51049.83
15:51:19|51024.1
15:51:20|51024.1
15:51:20|51006.
15:51:21|50964.13
15:51:23|50948.89
15:51:23|50918.98
15:51:24|50933.67
15:51:25|50943.8
15:51:26|50945.94
15:51:27|50945.94
15:51:28|50915.16
15:51:29|50904.77
15:51:30|50875.88
15:51:31|50875.87
15:51:32|50858.72
15:51:33|50858.75
15:51:34|50880.
15:51:35|50880.
15:51:36|50880.1
15:51:37|50921.85
15:51:38|50921.85
15:51:40|50921.85
15:51:40|50935.1
15:51:41|50935.1
15:51:42|50938.7
15:51:43|50938.7
15:51:45|50922.78
15:51:45|50922.78
15:51:46|50922.78
15:51:48|50922.78
15:51:49|50922.78
15:51:51|50936.69
15:51:52|50936.72
15:51:53|50936.72
15:51:54|50926.25
15:51:55|50934.06
15:51:56|50926.24
15:51:57|50926.24
15:51:58|50935.1
15:51:59|50922.78
15:52:00|50922.78
15:52:01|50914.96
15:52:02|50914.96
15:52:03|50914.96
15:52:04|50914.96
15:52:05|50886.89
15:52:06|50886.89
15:52:08|50878.67
15:52:09|50835.9
15:52:09|50833.33
15:52:12|50842.35
15:52:14|50842.35
15:52:15|50824.14
15:52:16|50824.14
15:52:17|50824.14
15:52:18|50824.14
15:52:19|50824.14
15:52:20|50796.72
15:52:21|50792.98
15:52:22|50792.98
15:52:23|50781.95
15:52:24|50793.6
15:52:25|50793.6
15:52:26|50808.17
15:52:27|50816.43
15:52:28|50821.35
15:52:29|50826.43
15:52:30|50836.56
15:52:31|50840.32
15:52:32|50840.32
15:52:33|50840.32
15:52:34|50844.44
15:52:35|50856.98
15:52:36|50867.89
15:52:37|50871.87
15:52:38|50870.94
15:52:39|50859.93
15:52:40|50859.93
15:52:41|50859.93
15:52:42|50859.93
15:52:43|50824.88
15:52:44|50827.23
15:52:45|50827.23
15:52:46|50827.23
15:52:47|50827.23
15:52:48|50864.28
15:52:50|50847.12
15:52:50|50847.12
15:52:51|50847.12
15:52:52|50847.12
15:52:53|50847.12
15:52:54|50852.1
15:52:55|50852.23
15:52:56|50865.19
15:52:57|50866.36
15:52:58|50866.36
15:52:59|50866.36
15:53:00|50866.36
15:53:01|50866.36
15:53:02|50866.36
15:53:03|50874.37
15:53:04|50874.36
15:53:05|50873.15
15:53:06|50870.07
15:53:07|50882.14
15:53:08|50885.23
15:53:09|50885.23
15:53:10|50885.23
15:53:12|50874.34
15:53:14|50872.32
15:53:16|50867.24
15:53:16|50867.24
15:53:19|50831.42
15:53:20|50829.95
15:53:21|50845.73
15:53:22|50829.97
15:53:23|50829.97
15:53:24|50829.97
15:53:25|50839.46
15:53:26|50838.16
15:53:27|50860.55
15:53:28|50884.49
15:53:30|50900.14
15:53:30|50899.7
15:53:31|50899.7
15:53:33|50898.56
15:53:33|50898.56
15:53:34|50898.56
15:53:36|50898.56
15:53:37|50899.08
15:53:38|50888.51
15:53:39|50888.51
15:53:40|50891.4
15:53:41|50892.39
15:53:42|50892.39
15:53:43|50896.59
15:53:44|50896.59
15:53:45|50896.59
15:53:46|50882.56
15:53:47|50882.56
15:53:48|50882.56
15:53:49|50882.56
15:53:50|50882.56
15:53:51|50882.56
15:53:52|50882.56
15:53:53|50882.56
15:53:54|50884.78
15:53:55|50884.78
15:53:56|50879.12
15:53:57|50879.12
15:53:58|50879.12
15:53:59|50879.12
15:54:00|50889.13
15:54:01|50889.13
15:54:02|50889.13
15:54:03|50870.95
15:54:04|50868.42
15:54:05|50868.42
15:54:06|50855.13
15:54:07|50855.13
15:54:08|50855.13
15:54:09|50855.13
15:54:10|50855.13
15:54:11|50874.93
15:54:12|50874.93
15:54:14|50874.93
15:54:15|50876.77
15:54:17|50876.77
15:54:17|50884.7
15:54:18|50889.13
15:54:19|50899.7
15:54:21|50903.69
15:54:21|50905.11
15:54:23|50905.11
15:54:23|50905.35
15:54:25|50905.34
15:54:26|50905.34
15:54:26|50905.34
15:54:28|50892.95
15:54:28|50905.33
15:54:30|50905.34
15:54:30|50905.34
15:54:31|50905.34
15:54:32|50905.24
15:54:33|50898.14
15:54:34|50904.02
15:54:36|50904.02
15:54:37|50901.85
15:54:37|50884.65
15:54:38|50891.18
15:54:40|50884.78
15:54:40|50882.47
15:54:41|50884.84
15:54:42|50870.38
15:54:44|50880.41
15:54:44|50880.42
15:54:46|50880.42
15:54:46|50880.42
15:54:47|50891.43
15:54:49|50891.43
15:54:50|50902.68
15:54:50|50902.68
15:54:51|50913.94
15:54:52|50914.23
15:54:53|50931.62
15:54:56|50947.29
15:54:56|50959.32
15:54:57|50954.34
15:54:58|50951.28
15:54:59|50951.26
15:55:00|50930.38
15:55:01|50930.38
15:55:02|50930.38
15:55:03|50904.95
15:55:04|50904.95
15:55:05|50904.95
15:55:06|50891.35
15:55:07|50900.9
15:55:08|50900.89
15:55:09|50900.89
15:55:10|50900.89
15:55:11|50882.41
15:55:12|50868.21
15:55:14|50868.21
15:55:16|50868.21
15:55:18|50849.94
15:55:19|50849.94
15:55:20|50849.94
15:55:22|50849.94
15:55:22|50854.55
15:55:24|50853.71
15:55:25|50853.71
15:55:27|50844.4
15:55:28|50862.06
15:55:29|50855.72
15:55:30|50854.47
15:55:31|50862.75
15:55:32|50862.76
15:55:32|50870.5
15:55:34|50870.49
15:55:35|50862.01
15:55:36|50862.01
15:55:36|50862.01
15:55:38|50868.49
15:55:39|50862.27
15:55:39|50843.79
15:55:41|50843.79
15:55:42|50843.79
15:55:43|50843.77
15:55:44|50827.69
15:55:45|50817.72
15:55:46|50817.69
15:55:46|50817.69
15:55:48|50805.
15:55:49|50804.33
15:55:50|50804.33
15:55:50|50804.33
15:55:51|50796.65
15:55:52|50788.59
15:55:54|50793.62
15:55:56|50793.62
15:55:56|50794.98
15:55:57|50794.98
15:55:59|50791.17
15:56:00|50791.17
15:56:01|50796.52
15:56:01|50822.16
15:56:02|50808.79
15:56:04|50810.9
15:56:05|50810.9
15:56:05|50810.9
15:56:06|50810.9
15:56:07|50813.99
15:56:08|50813.99
15:56:10|50813.99
15:56:10|50808.95
15:56:11|50808.95
15:56:13|50808.95
15:56:14|50808.95
15:56:16|50814.68
15:56:16|50814.68
15:56:18|50814.68
15:56:19|50814.68
15:56:20|50813.12
15:56:21|50813.13
15:56:23|50812.65
15:56:24|50829.88
15:56:24|50837.01
15:56:25|50820.1
15:56:28|50820.1
15:56:30|50820.1
15:56:30|50820.1
15:56:32|50788.86
15:56:32|50792.87
15:56:33|50791.16
15:56:34|50780.92
15:56:35|50780.91
15:56:36|50780.91
15:56:37|50780.91
15:56:38|50780.91
15:56:39|50780.91
15:56:40|50780.88
15:56:42|50780.88
15:56:42|50780.88
15:56:43|50780.88
15:56:44|50780.4
15:56:45|50780.4
15:56:46|50780.4
15:56:47|50780.4
15:56:48|50772.19
15:56:49|50770.47
15:56:50|50764.05
15:56:51|50764.05
15:56:52|50754.79
15:56:53|50764.06
15:56:54|50764.1
15:56:55|50764.1
15:56:56|50764.1
15:56:57|50764.12
15:56:58|50770.47
15:56:59|50770.46
15:57:00|50770.46
15:57:01|50780.39
15:57:02|50780.39
15:57:03|50780.39
15:57:04|50780.39
15:57:06|50780.39
15:57:07|50780.39
15:57:08|50780.4
15:57:09|50760.41
15:57:10|50770.3
15:57:11|50770.3
15:57:12|50770.3
15:57:13|50770.3
15:57:14|50770.3
15:57:15|50780.39
15:57:17|50780.39
15:57:19|50780.4
15:57:19|50801.5
15:57:21|50811.91
15:57:21|50811.91
15:57:24|50811.91
15:57:24|50821.28
15:57:26|50821.28
15:57:27|50821.28
15:57:29|50807.95
15:57:29|50822.15
15:57:31|50822.16
15:57:32|50837.31
15:57:33|50850.59
15:57:34|50850.59
15:57:35|50850.59
15:57:35|50850.59
15:57:37|50850.59
15:57:38|50850.59
15:57:38|50825.34
15:57:39|50824.56
15:57:41|50824.56
15:57:42|50814.15
15:57:43|50814.15
15:57:44|50831.72
15:57:45|50831.72
15:57:45|50831.72
15:57:47|50845.75
15:57:47|50845.75
15:57:49|50827.89
15:57:50|50843.63
15:57:51|50843.63
15:57:52|50843.63
15:57:53|50843.63
15:57:54|50843.63
15:57:54|50819.29
15:57:55|50819.29
15:57:57|50818.96
15:57:57|50818.97
15:57:59|50813.66
15:58:00|50803.4
15:58:00|50803.4
15:58:02|50803.4
15:58:03|50817.83
15:58:04|50817.83
15:58:05|50816.1
15:58:06|50816.1
15:58:07|50816.1
15:58:07|50816.1
15:58:08|50816.1
15:58:10|50803.35
15:58:11|50803.91
15:58:12|50803.91
15:58:12|50778.16
15:58:13|50778.16
15:58:15|50778.16
15:58:16|50734.9
15:58:18|50732.12
15:58:20|50732.05
15:58:21|50732.05
15:58:22|50727.6
15:58:24|50720.3
15:58:25|50720.3
15:58:26|50720.3
15:58:27|50720.3
15:58:28|50721.04
15:58:29|50721.04
15:58:30|50721.04
15:58:31|50721.04
15:58:32|50727.6
15:58:33|50727.6
15:58:34|50724.24
15:58:35|50724.24
15:58:36|50720.37
15:58:38|50718.15
15:58:39|50721.04
15:58:39|50708.8
15:58:42|50708.8
15:58:42|50700.07
15:58:43|50696.21
15:58:44|50696.21
15:58:46|50696.21
15:58:47|50696.21
15:58:47|50696.21
15:58:48|50688.74
15:58:49|50678.73
15:58:51|50685.68
15:58:51|50685.68
15:58:53|50682.68
15:58:54|50682.68
15:58:55|50682.68
15:58:56|50675.05
15:58:56|50675.05
15:58:57|50675.05
15:58:59|50675.05
15:59:00|50675.05
15:59:02|50694.06
15:59:03|50694.06
15:59:03|50714.76
15:59:05|50714.76
15:59:06|50720.37
15:59:08|50720.37
15:59:08|50720.45
15:59:09|50720.45
15:59:11|50724.24
15:59:11|50724.33
15:59:12|50724.33
15:59:13|50713.39
15:59:14|50713.39
15:59:15|50713.39
15:59:16|50713.39
15:59:18|50713.39
15:59:20|50675.
15:59:21|50675.
15:59:22|50669.39
15:59:23|50669.39
15:59:24|50669.39
15:59:25|50675.16
15:59:27|50673.45
15:59:29|50673.45
15:59:30|50690.99
15:59:31|50690.99
15:59:32|50690.99
15:59:34|50725.58
15:59:35|50724.44
15:59:36|50732.74
15:59:37|50731.66
15:59:38|50731.66
15:59:39|50731.66
15:59:40|50731.66
15:59:41|50731.66
15:59:43|50731.66
15:59:43|50718.18
15:59:44|50718.18
15:59:45|50701.51
15:59:47|50713.93
15:59:48|50713.93
15:59:49|50698.03
15:59:50|50698.03
15:59:51|50712.55
15:59:52|50712.55
15:59:53|50713.93
15:59:55|50713.93
15:59:56|50713.93
15:59:57|50713.92
15:59:58|50713.92
15:59:59|50713.92
16:00:00|50697.12
16:00:01|50697.12
16:00:02|50674.54
16:00:02|50674.54
16:00:03|50673.65
16:00:05|50673.02
16:00:06|50673.02
16:00:06|50673.02
16:00:08|50673.02
16:00:09|50673.02
16:00:10|50682.73
16:00:11|50672.62
16:00:12|50657.6
16:00:12|50657.6
16:00:13|50663.49
16:00:14|50663.49
16:00:15|50663.49
16:00:17|50654.91
16:00:17|50669.71
16:00:20|50669.71
16:00:21|50669.71
16:00:22|50669.71
16:00:23|50644.95
16:00:25|50645.
16:00:26|50645.
16:00:27|50661.4
16:00:28|50661.4
16:00:29|50663.5
16:00:30|50663.5
16:00:31|50675.5
16:00:32|50674.65
16:00:33|50674.65
16:00:34|50674.65
16:00:35|50670.09
16:00:36|50667.61
16:00:36|50665.04
16:00:38|50677.78
16:00:39|50693.07
16:00:40|50704.94
16:00:41|50713.92
16:00:42|50704.02
16:00:43|50704.02
16:00:44|50704.02
16:00:45|50707.2
16:00:46|50729.57
16:00:47|50758.96
16:00:48|50762.77
16:00:49|50762.77
16:00:50|50762.77
16:00:51|50770.29
16:00:52|50780.7
16:00:53|50780.7
16:00:54|50792.35
16:00:55|50792.35
16:00:56|50792.35
16:00:57|50792.35
16:00:58|50760.34
16:00:59|50760.34
16:01:00|50760.34
16:01:01|50761.5
16:01:02|50737.39
16:01:03|50737.39
16:01:04|50734.37
16:01:05|50734.37
16:01:06|50734.37
16:01:07|50734.37
16:01:08|50737.93
16:01:10|50737.93
16:01:10|50716.36
16:01:12|50722.55
16:01:12|50749.64
16:01:14|50749.64
16:01:14|50723.69
16:01:16|50723.69
16:01:16|50747.26
16:01:18|50747.26
16:01:19|50751.06
16:01:21|50751.06
16:01:22|50751.07
16:01:23|50751.07
16:01:25|50751.07
16:01:26|50742.43
16:01:27|50742.43
16:01:28|50738.46
16:01:30|50738.46
16:01:30|50738.46
16:01:31|50747.21
16:01:33|50746.9
16:01:35|50739.42
16:01:35|50745.21
16:01:36|50745.21
16:01:37|50745.21
16:01:38|50745.21
16:01:39|50745.21
16:01:40|50745.21
16:01:41|50745.21
16:01:43|50745.21
16:01:43|50733.24
16:01:44|50733.24
16:01:45|50733.24
16:01:46|50733.24
16:01:48|50749.27
16:01:49|50749.3
16:01:50|50767.59
16:01:50|50754.11
16:01:51|50738.86
16:01:53|50738.86
16:01:54|50738.86
16:01:54|50738.86
16:01:56|50738.86
16:01:57|50737.59
16:01:58|50739.94
16:01:58|50765.78
16:01:59|50765.78
16:02:01|50765.78
16:02:01|50765.78
16:02:03|50759.34
16:02:03|50759.34
16:02:06|50759.34
16:02:06|50759.34
16:02:07|50747.96
16:02:08|50747.96
16:02:10|50735.06
16:02:10|50744.44
16:02:11|50744.44
16:02:13|50744.44
16:02:13|50743.71
16:02:14|50743.71
16:02:15|50737.48
16:02:16|50748.26
16:02:17|50748.26
16:02:18|50754.34
16:02:19|50773.07
16:02:21|50781.86
16:02:23|50782.94
16:02:24|50782.95
16:02:26|50739.67
16:02:27|50739.67
16:02:28|50741.51
16:02:29|50706.41
16:02:30|50706.41
16:02:31|50706.41
16:02:32|50706.41
16:02:33|50706.41
16:02:34|50706.41
16:02:35|50686.15
16:02:36|50697.6
16:02:38|50669.94
16:02:39|50661.43
16:02:40|50661.43
16:02:41|50661.4
16:02:42|50662.76
16:02:43|50636.71
16:02:44|50630.99
16:02:45|50630.99
16:02:46|50629.66
16:02:47|50629.66
16:02:48|50640.4
16:02:49|50650.22
16:02:50|50685.47
16:02:52|50685.47
16:02:53|50694.11
16:02:54|50688.6
16:02:55|50688.6
16:02:56|50688.6
16:02:56|50674.72
16:02:58|50674.72
16:02:59|50674.72
16:03:00|50658.3
16:03:00|50656.93
16:03:02|50656.93
16:03:03|50656.93
16:03:04|50636.84
16:03:04|50631.56
16:03:06|50631.59
16:03:06|50638.58
16:03:08|50617.66
16:03:09|50617.66
16:03:10|50645.35
16:03:11|50658.31
16:03:12|50664.71
16:03:13|50664.75
16:03:14|50676.48
16:03:15|50664.68
16:03:17|50664.68
16:03:17|50684.95
16:03:18|50684.95
16:03:19|50684.95
16:03:21|50684.95
16:03:23|50695.57
16:03:24|50695.57
16:03:24|50695.57
16:03:26|50712.44
16:03:27|50707.9
16:03:28|50710.45
16:03:30|50710.45
16:03:31|50707.51
16:03:33|50701.02
16:03:35|50717.47
16:03:36|50724.77
16:03:37|50726.35
16:03:38|50736.3
16:03:38|50735.93
16:03:39|50722.81
16:03:41|50735.97
16:03:42|50741.56
16:03:43|50741.56
16:03:44|50741.56
16:03:45|50740.37
16:03:46|50740.37
16:03:47|50733.43
16:03:48|50733.43
16:03:50|50744.19
16:03:51|50744.89
16:03:52|50744.89
16:03:53|50737.41
16:03:54|50737.41
16:03:55|50737.41
16:03:56|50737.41
16:03:57|50736.28
16:03:57|50733.92
16:03:58|50733.13
16:04:00|50724.56
16:04:01|50724.56
16:04:02|50712.2
16:04:03|50712.2
16:04:04|50701.
16:04:05|50699.88
16:04:06|50699.88
16:04:07|50699.88
16:04:08|50699.88
16:04:09|50699.88
16:04:10|50683.31
16:04:11|50683.31
16:04:12|50683.31
16:04:13|50683.31
16:04:13|50704.97
16:04:15|50718.73
16:04:16|50709.55
16:04:17|50709.55
16:04:17|50712.66
16:04:19|50712.66
16:04:20|50713.05
16:04:21|50713.05
16:04:22|50713.05
16:04:24|50713.15
16:04:26|50655.1
16:04:26|50664.44
16:04:27|50664.44
16:04:28|50664.44
16:04:30|50640.77
16:04:31|50640.77
16:04:33|50640.77
16:04:33|50644.73
16:04:34|50657.5
16:04:35|50636.82
16:04:37|50636.82
16:04:37|50636.82
16:04:38|50636.82
16:04:40|50636.82
16:04:40|50636.82
16:04:41|50636.82
16:04:43|50636.82
16:04:43|50633.76
16:04:44|50633.94
16:04:46|50649.92
16:04:46|50646.39
16:04:47|50646.39
16:04:48|50647.76
16:04:49|50659.9
16:04:50|50649.13
16:04:51|50643.97
16:04:52|50660.43
16:04:53|50660.43
16:04:54|50660.43
16:04:55|50654.95
16:04:56|50654.95
16:04:57|50654.95
16:04:58|50654.95
16:04:59|50645.2
16:05:00|50645.2
16:05:01|50657.24
16:05:02|50663.1
16:05:03|50663.1
16:05:04|50671.4
16:05:05|50671.39
16:05:06|50671.4
16:05:07|50671.39
16:05:08|50671.39
16:05:09|50671.39
16:05:11|50671.39
16:05:11|50671.39
16:05:12|50635.05
16:05:13|50635.05
16:05:15|50632.1
16:05:16|50632.1
16:05:17|50632.1
16:05:18|50632.1
16:05:19|50651.03
16:05:20|50651.03
16:05:21|50648.12
16:05:22|50655.63
16:05:23|50655.63
16:05:27|50655.63
16:05:28|50651.1
16:05:29|50651.1
16:05:29|50651.1
16:05:31|50656.12
16:05:32|50656.12
16:05:33|50656.12
16:05:34|50665.26
16:05:35|50665.26
16:05:36|50665.26
16:05:38|50657.03
16:05:39|50657.03
16:05:40|50657.03
16:05:40|50657.03
16:05:42|50661.98
16:05:43|50647.78
16:05:44|50647.78
16:05:45|50648.74
16:05:47|50648.74
16:05:48|50656.36
16:05:49|50660.74
16:05:50|50667.41
16:05:51|50667.41
16:05:52|50667.41
16:05:53|50667.41
16:05:54|50667.41
16:05:55|50658.64
16:05:56|50658.64
16:05:57|50670.76
16:05:58|50658.55
16:05:59|50658.55
16:06:00|50658.55
16:06:01|50650.06
16:06:02|50656.87
16:06:03|50657.03
16:06:04|50657.03
16:06:05|50657.03
16:06:06|50648.54
16:06:07|50648.54
16:06:08|50647.67
16:06:09|50647.66
16:06:10|50647.66
16:06:11|50647.66
16:06:12|50647.66
16:06:13|50647.77
16:06:14|50658.66
16:06:15|50658.66
16:06:16|50646.36
16:06:17|50646.36
16:06:18|50632.1
16:06:19|50632.1
16:06:20|50632.1
16:06:21|50637.88
16:06:22|50637.91
16:06:23|50644.26
16:06:24|50634.18
16:06:26|50634.18
16:06:27|50632.03
16:06:27|50632.03
16:06:29|50632.
16:06:30|50617.66
16:06:31|50617.66
16:06:32|50617.66
16:06:33|50617.66
16:06:34|50626.15
16:06:35|50626.15
16:06:36|50623.84
16:06:37|50623.84
16:06:38|50623.84
16:06:39|50623.84
16:06:40|50615.84
16:06:41|50626.15
16:06:43|50637.83
16:06:44|50651.08
16:06:45|50651.08
16:06:46|50651.08
16:06:48|50651.08
16:06:49|50635.8
16:06:49|50635.8
16:06:50|50635.8
16:06:51|50628.13
16:06:52|50628.13
16:06:54|50634.79
16:06:55|50626.32
16:06:56|50615.83
16:06:57|50615.83
16:06:58|50619.16
16:06:59|50611.16
16:07:00|50625.95
16:07:01|50625.95
16:07:02|50628.04
16:07:02|50628.04
16:07:04|50628.04
16:07:05|50628.04
16:07:06|50628.04
16:07:06|50617.46
16:07:07|50611.
16:07:09|50619.59
16:07:10|50619.59
16:07:10|50619.03
16:07:12|50637.58
16:07:13|50637.58
16:07:13|50637.58
16:07:15|50637.58
16:07:16|50637.58
16:07:17|50646.44
16:07:18|50646.44
16:07:18|50646.44
16:07:20|50637.87
16:07:21|50630.32
16:07:22|50630.37
16:07:23|50630.37
16:07:24|50618.74
16:07:25|50618.74
16:07:27|50641.95
16:07:28|50641.95
16:07:30|50641.95
16:07:31|50641.95
16:07:31|50638.88
16:07:33|50633.35
16:07:34|50633.35
16:07:35|50633.35
16:07:36|50633.35
16:07:38|50631.88
16:07:38|50622.06
16:07:40|50622.06
16:07:41|50622.06
16:07:42|50622.06
16:07:42|50622.06
16:07:44|50622.06
16:07:45|50637.21
16:07:45|50637.21
16:07:46|50633.79
16:07:48|50638.25
16:07:49|50638.25
16:07:50|50638.25
16:07:51|50638.25
16:07:51|50633.6
16:07:53|50633.6
16:07:54|50633.6
16:07:54|50633.6
16:07:56|50633.6
16:07:57|50633.6
16:07:57|50637.85
16:07:59|50637.85
16:08:00|50637.85
16:08:01|50637.85
16:08:02|50639.16
16:08:03|50643.55
16:08:03|50645.99
16:08:05|50645.82
16:08:06|50645.82
16:08:07|50645.82
16:08:08|50645.82
16:08:09|50645.82
16:08:10|50645.82
16:08:11|50645.82
16:08:12|50645.82
16:08:13|50640.41
16:08:14|50640.41
16:08:15|50640.42
16:08:16|50645.98
16:08:17|50645.98
16:08:18|50645.98
16:08:19|50645.98
16:08:20|50645.98
16:08:21|50645.24
16:08:22|50645.98
16:08:23|50645.98
16:08:24|50645.98
16:08:25|50645.98
16:08:26|50658.23
16:08:27|50658.24
16:08:29|50651.3
16:08:31|50660.02
16:08:31|50679.39
16:08:33|50679.39
16:08:34|50679.93
16:08:35|50679.93
16:08:36|50679.93
16:08:37|50679.93
16:08:38|50682.08
16:08:40|50667.63
16:08:41|50673.06
16:08:41|50673.06
16:08:42|50673.06
16:08:43|50677.6
16:08:44|50677.6
16:08:45|50677.6
16:08:47|50677.6
16:08:48|50677.63
16:08:49|50693.55
16:08:50|50693.55
16:08:51|50693.55
16:08:53|50685.22
16:08:54|50692.16
16:08:55|50692.18
16:08:56|50692.18
16:08:57|50692.18
16:08:58|50692.18
16:08:59|50692.18
16:09:00|50692.18
16:09:01|50693.03
16:09:02|50685.71
16:09:03|50685.75
16:09:04|50691.26
16:09:05|50676.1
16:09:06|50673.96
16:09:07|50673.96
16:09:08|50673.95
16:09:09|50673.95
16:09:10|50689.04
16:09:11|50688.71
16:09:12|50688.71
16:09:13|50688.71
16:09:14|50688.79
16:09:15|50688.79
16:09:16|50677.23
16:09:17|50673.98
16:09:18|50673.98
16:09:19|50673.98
16:09:20|50658.49
16:09:21|50658.49
16:09:22|50658.49
16:09:23|50658.49
16:09:24|50658.49
16:09:25|50658.49
16:09:26|50658.53
16:09:27|50661.66
16:09:29|50661.66
16:09:29|50670.81
16:09:30|50670.81
16:09:32|50670.81
16:09:33|50670.81
16:09:35|50662.03
16:09:36|50674.35
16:09:37|50674.35
16:09:38|50674.35
16:09:39|50674.35
16:09:40|50663.58
16:09:41|50678.56
16:09:42|50678.49
16:09:43|50684.49
16:09:44|50693.38
16:09:45|50693.38
16:09:46|50693.38
16:09:47|50693.38
16:09:48|50682.41
16:09:49|50670.02
16:09:51|50670.02
16:09:52|50674.75
16:09:53|50668.37
16:09:54|50668.37
16:09:55|50668.37
16:09:56|50668.37
16:09:57|50668.37
16:09:58|50668.37
16:09:59|50668.37
16:10:00|50668.37
16:10:01|50654.67
16:10:02|50646.56
16:10:03|50646.56
16:10:04|50646.56
16:10:05|50646.56
16:10:06|50639.49
16:10:08|50639.49
16:10:08|50639.49
16:10:09|50635.88
16:10:10|50635.87
16:10:11|50635.85
16:10:12|50635.85
16:10:13|50635.85
16:10:15|50627.7
16:10:15|50627.7
16:10:16|50627.7
16:10:17|50633.6
16:10:19|50635.27
16:10:19|50635.27
16:10:20|50635.27
16:10:22|50635.27
16:10:22|50635.28
16:10:23|50646.89
16:10:24|50646.89
16:10:26|50646.89
16:10:26|50646.89
16:10:27|50646.88
16:10:29|50646.88
16:10:31|50648.25
16:10:32|50648.25
16:10:33|50663.15
16:10:33|50663.15
16:10:35|50683.34
16:10:36|50704.07
16:10:38|50704.07
16:10:39|50704.07
16:10:40|50704.07
16:10:41|50707.67
16:10:42|50707.71
16:10:43|50728.52
16:10:44|50727.54
16:10:45|50723.19
16:10:47|50723.19
16:10:47|50723.19
16:10:48|50723.19
16:10:49|50723.19
16:10:50|50723.18
16:10:51|50723.18
16:10:52|50723.18
16:10:53|50723.18
16:10:54|50717.17
16:10:55|50717.18
16:10:56|50717.18
16:10:57|50717.18
16:10:58|50717.18
16:11:00|50717.18
16:11:00|50705.74
16:11:01|50705.74
16:11:03|50701.19
16:11:04|50701.19
16:11:05|50695.03
16:11:06|50695.03
16:11:07|50695.03
16:11:08|50695.03
16:11:09|50684.99
16:11:10|50666.81
16:11:11|50666.81
16:11:12|50666.81
16:11:14|50665.34
16:11:14|50665.34
16:11:15|50665.35
16:11:16|50665.35
16:11:17|50674.42
16:11:18|50674.42
16:11:19|50665.35
16:11:20|50658.45
16:11:21|50658.45
16:11:22|50656.11
16:11:23|50646.8
16:11:24|50642.18
16:11:25|50642.16
16:11:26|50642.17
16:11:27|50642.17
16:11:28|50651.72
16:11:30|50642.45
16:11:32|50640.99
16:11:34|50640.99
16:11:36|50622.77
16:11:37|50622.77
16:11:38|50622.78
16:11:39|50622.78
16:11:40|50622.78
16:11:41|50633.45
16:11:42|50633.45
16:11:43|50642.98
16:11:44|50642.98
16:11:46|50650.75
16:11:46|50650.75
16:11:48|50650.75
16:11:49|50650.75
16:11:50|50672.95
16:11:51|50672.95
16:11:52|50672.95
16:11:52|50672.95
16:11:54|50672.95
16:11:56|50665.47
16:11:56|50665.47
16:11:58|50669.67
16:11:58|50686.62
16:11:59|50702.6
16:12:00|50733.02
16:12:02|50715.76
16:12:03|50715.76
16:12:04|50715.76
16:12:05|50715.76
16:12:06|50733.05
16:12:07|50721.02
16:12:08|50721.06
16:12:09|50721.06
16:12:10|50721.06
16:12:11|50721.06
16:12:12|50721.12
16:12:13|50721.12
16:12:14|50725.7
16:12:15|50725.7
16:12:16|50713.32
16:12:17|50705.37
16:12:18|50705.37
16:12:19|50705.37
16:12:20|50705.37
16:12:21|50705.37
16:12:22|50695.26
16:12:23|50695.25
16:12:24|50695.25
16:12:25|50695.25
16:12:26|50701.
16:12:27|50701.
16:12:28|50695.07
16:12:29|50695.06
16:12:31|50694.53
16:12:33|50694.53
16:12:33|50694.53
16:12:36|50671.69
16:12:36|50671.69
16:12:38|50671.69
16:12:39|50671.69
16:12:40|50671.69
16:12:41|50677.82
16:12:42|50677.82
16:12:44|50693.06
16:12:45|50693.06
16:12:46|50693.06
16:12:47|50693.06
16:12:48|50693.06
16:12:49|50693.06
16:12:50|50693.06
16:12:51|50693.06
16:12:52|50693.06
16:12:53|50693.06
16:12:54|50693.06
16:12:55|50693.06
16:12:56|50693.06
16:12:57|50689.03
16:12:58|50704.93
16:12:58|50704.93
16:13:00|50704.93
16:13:00|50706.92
16:13:02|50706.92
16:13:02|50707.03
16:13:04|50713.9
16:13:05|50713.9
16:13:06|50704.97
16:13:08|50713.29
16:13:08|50698.79
16:13:09|50704.16
16:13:12|50704.16
16:13:12|50708.7
16:13:14|50708.7
16:13:14|50682.87
16:13:15|50674.62
16:13:16|50674.62
16:13:17|50674.57
16:13:18|50674.57
16:13:19|50682.6
16:13:20|50682.6
16:13:21|50682.6
16:13:22|50673.05
16:13:23|50673.05
16:13:24|50673.05
16:13:25|50673.05
16:13:26|50669.84
16:13:27|50669.8
16:13:28|50669.8
16:13:29|50669.8
16:13:31|50669.8
16:13:32|50662.36
16:13:34|50662.36
16:13:36|50662.36
16:13:38|50662.36
16:13:39|50662.36
16:13:40|50662.88
16:13:41|50662.88
16:13:42|50678.71
16:13:43|50678.71
16:13:44|50678.71
16:13:45|50670.13
16:13:46|50670.85
16:13:47|50670.85
16:13:48|50670.85
16:13:49|50670.85
16:13:50|50670.85
16:13:51|50670.85
16:13:53|50670.7
16:13:53|50670.62
16:13:54|50670.62
16:13:55|50654.54
16:13:56|50652.37
16:13:58|50646.15
16:13:58|50646.15
16:13:59|50646.15
16:14:00|50646.15
16:14:02|50646.53
16:14:03|50655.94
16:14:04|50655.94
16:14:05|50655.99
16:14:06|50655.99
16:14:07|50655.99
16:14:08|50655.99
16:14:09|50655.98
16:14:10|50643.01
16:14:11|50643.01
16:14:12|50644.08
16:14:13|50644.06
16:14:14|50644.06
16:14:15|50656.86
16:14:16|50656.86
16:14:17|50656.85
16:14:18|50656.85
16:14:19|50654.66
16:14:20|50654.66
16:14:21|50654.66
16:14:22|50650.98
16:14:23|50665.08
16:14:24|50690.82
16:14:25|50690.82
16:14:26|50690.82
16:14:27|50695.25
16:14:28|50689.11
16:14:29|50689.11
16:14:31|50678.69
16:14:32|50678.69
16:14:34|50678.69
16:14:36|50678.69
16:14:37|50678.69
16:14:38|50678.69
16:14:39|50678.69
16:14:40|50678.69
16:14:42|50678.69
16:14:42|50678.69
16:14:43|50689.61
16:14:45|50680.8
16:14:46|50680.8
16:14:46|50680.8
16:14:48|50680.8
16:14:49|50682.9
16:14:50|50679.22
16:14:50|50679.22
16:14:52|50679.22
16:14:53|50679.22
16:14:54|50679.22
16:14:55|50681.16
16:14:56|50681.16
16:14:57|50681.16
16:14:58|50681.16
16:14:59|50681.16
16:15:00|50681.16
16:15:01|50681.16
16:15:02|50681.16
16:15:03|50681.16
16:15:05|50678.97
16:15:05|50678.97
16:15:07|50681.2
16:15:08|50681.2
16:15:08|50681.2
16:15:09|50681.2
16:15:11|50681.2
16:15:11|50681.2
16:15:14|50689.
16:15:14|50686.84
16:15:15|50686.84
16:15:17|50686.84
16:15:18|50686.79
16:15:19|50686.79
16:15:20|50686.79
16:15:21|50678.69
16:15:22|50678.69
16:15:23|50685.58
16:15:24|50687.36
16:15:25|50687.36
16:15:26|50687.36
16:15:27|50687.36
16:15:28|50697.35
16:15:29|50697.35
16:15:30|50698.88
16:15:31|50699.04
16:15:32|50699.04
16:15:33|50699.04
16:15:34|50699.04
16:15:36|50695.97
16:15:37|50695.97
16:15:39|50695.97
16:15:40|50695.97
16:15:41|50695.97
16:15:42|50695.97
16:15:43|50695.97
16:15:44|50695.97
16:15:46|50695.97
16:15:46|50712.
16:15:48|50712.69
16:15:48|50712.69
16:15:49|50712.69
16:15:50|50713.31
16:15:52|50713.31
16:15:53|50713.31
16:15:54|50716.54
16:15:55|50713.87
16:15:56|50716.55
16:15:57|50716.55
16:15:59|50715.56
16:16:00|50715.56
16:16:01|50715.56
16:16:01|50715.56
16:16:02|50761.3
16:16:05|50767.26
16:16:05|50783.14
16:16:06|50784.19
16:16:07|50797.92
16:16:08|50788.02
16:16:09|50788.02
16:16:10|50788.02
16:16:12|50772.14
16:16:13|50755.55
16:16:14|50762.2
16:16:15|50749.49
16:16:16|50749.49
16:16:17|50749.49
16:16:18|50749.49
16:16:19|50742.15
16:16:20|50743.47
16:16:21|50743.47
16:16:22|50743.47
16:16:23|50765.85
16:16:24|50765.85
16:16:25|50765.85
16:16:26|50781.09
16:16:27|50789.22
16:16:28|50793.1
16:16:29|50786.21
16:16:30|50786.21
16:16:31|50783.58
16:16:32|50791.8
16:16:33|50791.8
16:16:34|50791.8
16:16:36|50791.8
16:16:38|50798.4
16:16:39|50798.4
16:16:39|50798.4
16:16:41|50798.4
16:16:42|50798.4
16:16:43|50798.2
16:16:45|50782.96
16:16:46|50772.83
16:16:46|50772.83
16:16:48|50772.83
16:16:49|50772.87
16:16:50|50772.87
16:16:51|50772.87
16:16:52|50772.87
16:16:54|50772.87
16:16:54|50807.12
16:16:57|50804.91
16:16:58|50804.91
16:16:59|50804.91
16:17:00|50804.91
16:17:01|50791.56
16:17:02|50791.56
16:17:03|50791.56
16:17:04|50791.56
16:17:05|50791.56
16:17:07|50806.78
16:17:08|50811.69
16:17:10|50811.69
16:17:10|50811.69
16:17:11|50819.94
16:17:12|50819.94
16:17:14|50811.93
16:17:15|50804.31
16:17:16|50804.31
16:17:16|50801.01
16:17:17|50801.01
16:17:19|50803.6
16:17:19|50808.42
16:17:20|50808.42
16:17:21|50808.42
16:17:22|50810.9
16:17:23|50810.9
16:17:25|50810.9
16:17:25|50810.9
16:17:26|50810.9
16:17:27|50819.63
16:17:28|50819.63
16:17:30|50819.63
16:17:30|50817.56
16:17:32|50817.56
16:17:34|50813.63
16:17:34|50811.69
16:17:36|50811.69
16:17:38|50811.69
16:17:39|50813.81
16:17:40|50813.81
16:17:41|50813.81
16:17:42|50811.69
16:17:43|50811.69
16:17:44|50811.69
16:17:45|50811.69
16:17:46|50813.11
16:17:47|50801.
16:17:48|50801.
16:17:49|50801.
16:17:50|50811.74
16:17:51|50811.74
16:17:52|50811.74
16:17:53|50811.74
16:17:54|50811.74
16:17:55|50811.74
16:17:56|50814.01
16:17:57|50814.01
16:17:58|50815.07
16:17:59|50815.61
16:18:00|50815.87
16:18:01|50815.87
16:18:02|50815.87
16:18:04|50826.15
16:18:06|50837.81
16:18:06|50837.81
16:18:07|50837.81
16:18:08|50837.81
16:18:09|50837.81
16:18:10|50837.81
16:18:11|50821.7
16:18:12|50813.59
16:18:14|50813.48
16:18:14|50813.48
16:18:15|50813.48
16:18:16|50814.2
16:18:17|50814.17
16:18:19|50814.17
16:18:19|50803.62
16:18:20|50803.62
16:18:21|50803.62
16:18:22|50803.33
16:18:23|50803.33
16:18:24|50803.33
16:18:25|50800.69
16:18:26|50799.24
16:18:27|50792.95
16:18:28|50792.95
16:18:29|50781.21
16:18:30|50781.36
16:18:31|50802.86
16:18:33|50802.86
16:18:34|50802.86
16:18:35|50802.86
16:18:36|50781.78
16:18:37|50799.55
16:18:39|50799.55
16:18:41|50799.55
16:18:42|50799.55
16:18:43|50787.93
16:18:43|50787.73
16:18:45|50787.73
16:18:45|50787.73
16:18:46|50797.12
16:18:47|50797.12
16:18:48|50797.12
16:18:50|50797.12
16:18:50|50797.12
16:18:51|50796.98
16:18:53|50796.98
16:18:53|50788.94
16:18:54|50799.06
16:18:56|50799.06
16:18:56|50799.06
16:18:57|50799.06
16:18:58|50799.06
16:19:00|50799.06
16:19:01|50799.06
16:19:02|50821.79
16:19:02|50821.79
16:19:03|50821.43
16:19:04|50820.81
16:19:05|50819.38
16:19:06|50821.44
16:19:07|50820.15
16:19:09|50820.04
16:19:10|50820.04
16:19:11|50815.04
16:19:12|50795.48
16:19:12|50795.44
16:19:13|50795.44
16:19:14|50791.79
16:19:15|50791.79
16:19:16|50791.8
16:19:18|50791.8
16:19:18|50791.8
16:19:20|50791.8
16:19:21|50784.85
16:19:23|50784.84
16:19:23|50784.84
16:19:24|50784.84
16:19:25|50784.84
16:19:27|50780.29
16:19:28|50766.59
16:19:29|50764.41
16:19:30|50770.59
16:19:31|50770.59
16:19:32|50770.59
16:19:33|50770.59
16:19:34|50770.59
16:19:35|50788.02
16:19:36|50788.02
16:19:37|50788.02
16:19:39|50788.02
16:19:40|50788.02
16:19:41|50788.02
16:19:43|50782.6
16:19:45|50766.05
16:19:45|50766.04
16:19:46|50766.04
16:19:47|50766.08
16:19:48|50766.08
16:19:50|50759.46
16:19:52|50761.74
16:19:52|50761.71
16:19:54|50761.71
16:19:56|50761.71
16:19:57|50764.77
16:19:57|50771.94
16:19:59|50771.94
16:20:00|50771.94
16:20:01|50765.51
16:20:02|50765.5
16:20:03|50765.5
16:20:04|50765.5
16:20:05|50765.5
16:20:07|50768.88
16:20:08|50768.88
16:20:09|50768.88
16:20:10|50768.88
16:20:12|50791.05
16:20:12|50791.05
16:20:13|50796.82
16:20:14|50796.82
16:20:15|50794.19
16:20:16|50789.46
16:20:18|50787.63
16:20:18|50787.63
16:20:19|50787.63
16:20:20|50787.63
16:20:21|50774.31
16:20:22|50774.31
16:20:23|50774.31
16:20:24|50774.31
16:20:25|50774.31
16:20:26|50774.31
16:20:28|50774.31
16:20:28|50774.25
16:20:29|50774.25
16:20:30|50774.25
16:20:31|50774.25
16:20:32|50774.25
16:20:33|50774.25
16:20:34|50768.88
16:20:35|50768.88
16:20:36|50768.88
16:20:37|50768.88
16:20:39|50767.93
16:20:41|50767.93
16:20:42|50774.21
16:20:44|50774.21
16:20:46|50778.4
16:20:47|50785.05
16:20:47|50785.05
16:20:48|50785.05
16:20:49|50774.9
16:20:50|50774.9
16:20:51|50774.9
16:20:53|50767.03
16:20:54|50774.22
16:20:55|50774.22
16:20:56|50764.63
16:20:57|50762.12
16:20:59|50787.35
16:21:00|50787.35
16:21:01|50787.35
16:21:02|50787.35
16:21:03|50787.35
16:21:03|50781.64
16:21:05|50781.64
16:21:06|50781.65
16:21:07|50781.65
16:21:08|50788.6
16:21:09|50788.6
16:21:09|50806.76
16:21:11|50806.76
16:21:13|50806.76
16:21:13|50806.76
16:21:14|50806.76
16:21:16|50806.76
16:21:16|50802.67
16:21:17|50785.82
16:21:19|50762.39
16:21:19|50759.8
16:21:20|50759.81
16:21:21|50759.81
16:21:23|50751.01
16:21:23|50751.
16:21:24|50747.92
16:21:26|50735.33
16:21:26|50742.49
16:21:27|50736.43
16:21:29|50736.43
16:21:29|50736.4
16:21:30|50727.12
16:21:31|50733.53
16:21:32|50733.53
16:21:33|50733.53
16:21:34|50733.53
16:21:35|50733.53
16:21:36|50733.53
16:21:37|50733.53
16:21:39|50741.81
16:21:40|50741.81
16:21:42|50738.51
16:21:43|50727.13
16:21:45|50727.13
16:21:45|50731.01
16:21:48|50730.98
16:21:48|50730.98
16:21:49|50729.99
16:21:51|50734.41
16:21:52|50733.52
16:21:53|50733.52
16:21:55|50733.49
16:21:56|50733.49
16:21:57|50709.74
16:21:58|50709.74
16:21:59|50709.74
16:22:00|50709.74
16:22:01|50709.74
16:22:02|50709.74
16:22:03|50709.74
16:22:04|50709.74
16:22:05|50720.9
16:22:06|50720.9
16:22:07|50720.9
16:22:08|50720.9
16:22:09|50720.9
16:22:10|50720.9
16:22:11|50720.9
16:22:13|50720.9
16:22:15|50723.93
16:22:15|50723.93
16:22:16|50723.93
16:22:17|50723.93
16:22:18|50723.93
16:22:20|50731.68
16:22:20|50731.68
16:22:21|50731.67
16:22:22|50754.18
16:22:23|50754.18
16:22:24|50754.18
16:22:25|50754.18
16:22:26|50754.18
16:22:27|50762.
16:22:28|50761.99
16:22:29|50761.99
16:22:30|50760.75
16:22:31|50760.75
16:22:32|50760.75
16:22:33|50760.75
16:22:34|50761.18
16:22:35|50761.18
16:22:36|50770.98
16:22:37|50770.98
16:22:38|50770.98
16:22:39|50770.98
16:22:41|50770.98
16:22:42|50770.98
16:22:44|50770.98
16:22:45|50770.98
16:22:46|50764.71
16:22:47|50764.71
16:22:48|50764.67
16:22:49|50764.67
16:22:51|50754.68
16:22:51|50754.68
16:22:52|50754.68
16:22:53|50754.68
16:22:55|50754.68
16:22:55|50756.47
16:22:56|50756.47
16:22:57|50761.83
16:22:58|50761.6
16:22:59|50761.6
16:23:01|50761.6
16:23:02|50751.91
16:23:02|50751.91
16:23:03|50751.91
16:23:04|50751.1
16:23:05|50751.1
16:23:08|50751.1
16:23:08|50739.44
16:23:09|50739.44
16:23:10|50739.44
16:23:11|50739.44
16:23:12|50739.44
16:23:13|50739.44
16:23:14|50739.44
16:23:15|50739.44
16:23:16|50741.93
16:23:17|50741.93
16:23:18|50741.97
16:23:19|50741.97
16:23:20|50754.97
16:23:21|50755.27
16:23:22|50755.27
16:23:23|50754.82
16:23:24|50741.87
16:23:25|50741.88
16:23:26|50741.88
16:23:27|50741.88
16:23:28|50741.88
16:23:29|50741.88
16:23:31|50741.88
16:23:32|50741.88
16:23:33|50739.44
16:23:34|50730.5
16:23:35|50727.19
16:23:36|50727.46
16:23:37|50727.45
16:23:38|50727.45
16:23:39|50734.1
16:23:40|50734.1
16:23:41|50734.1
16:23:42|50734.1
16:23:44|50734.1
16:23:45|50734.1
16:23:47|50734.1
16:23:49|50723.54
16:23:50|50720.85
16:23:51|50720.85
16:23:52|50720.86
16:23:53|50720.86
16:23:54|50720.86
16:23:55|50720.86
16:23:56|50726.58
16:23:57|50726.11
16:23:58|50726.11
16:23:59|50726.11
16:24:00|50726.11
16:24:02|50726.11
16:24:03|50726.11
16:24:04|50726.11
16:24:05|50731.01
16:24:05|50727.47
16:24:06|50727.47
16:24:08|50727.47
16:24:09|50727.47
16:24:10|50727.47
16:24:11|50727.47
16:24:13|50727.47
16:24:13|50751.59
16:24:15|50751.59
16:24:15|50751.59
16:24:16|50771.15
16:24:18|50771.16
16:24:19|50771.16
16:24:19|50771.17
16:24:20|50771.17
16:24:22|50769.92
16:24:23|50769.92
16:24:23|50763.21
16:24:25|50763.21
16:24:25|50754.11
16:24:27|50754.11
16:24:27|50751.18
16:24:28|50751.18
16:24:29|50751.18
16:24:30|50751.22
16:24:31|50759.03
16:24:33|50759.03
16:24:33|50756.55
16:24:34|50756.55
16:24:35|50756.55
16:24:37|50765.24
16:24:37|50765.24
16:24:38|50765.24
16:24:39|50765.24
16:24:40|50765.24
16:24:41|50761.18
16:24:44|50761.18
16:24:45|50761.18
16:24:46|50768.87
16:24:47|50768.87
16:24:48|50768.87
16:24:49|50768.87
16:24:50|50768.87
16:24:51|50776.19
16:24:52|50776.19
16:24:53|50775.96
16:24:54|50775.92
16:24:55|50775.92
16:24:56|50775.92
16:24:57|50775.92
16:24:58|50772.05
16:24:59|50772.05
16:25:00|50772.05
16:25:02|50768.9
16:25:04|50768.9
16:25:04|50768.88
16:25:06|50768.88
16:25:07|50768.88
16:25:08|50768.91
16:25:09|50768.91
16:25:10|50766.2
16:25:11|50768.48
16:25:12|50768.48
16:25:13|50768.48
16:25:14|50768.48
16:25:15|50768.48
16:25:16|50768.48
16:25:16|50768.48
16:25:18|50769.76
16:25:18|50769.76
16:25:21|50769.76
16:25:21|50769.76
16:25:22|50769.76
16:25:23|50769.81
16:25:24|50752.19
16:25:26|50760.01
16:25:27|50760.01
16:25:28|50753.49
16:25:29|50747.53
16:25:30|50747.53
16:25:31|50747.53
16:25:32|50746.61
16:25:33|50746.61
16:25:34|50746.61
16:25:35|50746.61
16:25:36|50746.61
16:25:37|50746.6
16:25:38|50746.6
16:25:39|50746.64
16:25:40|50746.64
16:25:41|50746.64
16:25:42|50747.75
16:25:44|50747.75
16:25:46|50756.42
16:25:48|50756.42
16:25:49|50767.99
16:25:51|50767.99
16:25:52|50767.94
16:25:53|50767.94
16:25:55|50761.61
16:25:56|50750.67
16:25:56|50750.67
16:25:58|50750.67
16:25:59|50750.67
16:26:00|50746.64
16:26:01|50746.64
16:26:01|50746.64
16:26:03|50746.64
16:26:03|50746.64
16:26:04|50746.64
16:26:06|50746.64
16:26:07|50746.64
16:26:08|50732.54
16:26:09|50727.52
16:26:09|50720.01
16:26:12|50720.01
16:26:12|50720.01
16:26:13|50720.01
16:26:15|50720.01
16:26:15|50720.01
16:26:16|50719.51
16:26:17|50719.51
16:26:18|50719.51
16:26:19|50719.51
16:26:21|50732.2
16:26:21|50732.51
16:26:22|50732.51
16:26:23|50732.51
16:26:24|50732.52
16:26:25|50716.42
16:26:26|50716.42
16:26:27|50716.42
16:26:28|50716.42
16:26:29|50716.42
16:26:30|50716.41
16:26:31|50716.42
16:26:32|50716.42
16:26:33|50716.42
16:26:34|50725.39
16:26:35|50725.39
16:26:36|50725.39
16:26:37|50725.39
16:26:38|50721.59
16:26:39|50721.59
16:26:40|50716.41
16:26:41|50716.41
16:26:43|50725.97
16:26:44|50725.97
16:26:46|50725.97
16:26:48|50717.3
16:26:48|50723.99
16:26:51|50723.99
16:26:51|50717.28
16:26:52|50712.27
16:26:53|50716.96
16:26:54|50716.96
16:26:56|50716.96
16:26:58|50716.96
16:26:59|50709.
16:27:00|50702.55
16:27:01|50702.54
16:27:02|50702.54
16:27:03|50702.54
16:27:05|50702.54
16:27:05|50702.54
16:27:07|50702.54
16:27:08|50697.
16:27:09|50696.99
16:27:10|50696.99
16:27:11|50689.01
16:27:12|50689.01
16:27:13|50689.01
16:27:14|50688.76
16:27:15|50688.76
16:27:15|50681.65
16:27:17|50680.
16:27:18|50671.14
16:27:18|50667.45
16:27:20|50667.45
16:27:21|50667.45
16:27:23|50667.45
16:27:24|50667.45
16:27:24|50671.58
16:27:26|50659.29
16:27:27|50659.29
16:27:28|50659.29
16:27:28|50663.74
16:27:30|50663.74
16:27:31|50663.74
16:27:32|50651.32
16:27:32|50648.83
16:27:34|50648.83
16:27:35|50645.99
16:27:35|50645.99
16:27:36|50637.85
16:27:38|50645.24
16:27:39|50657.96
16:27:40|50657.96
16:27:41|50646.72
16:27:41|50659.37
16:27:43|50659.37
16:27:44|50659.37
16:27:44|50645.24
16:27:46|50645.24
16:27:48|50635.43
16:27:49|50634.12
16:27:50|50634.2
16:27:51|50634.2
16:27:52|50631.18
16:27:53|50631.18
16:27:54|50626.89
16:27:55|50633.73
16:27:56|50633.73
16:27:58|50633.87
16:28:00|50633.87
16:28:01|50634.32
16:28:01|50634.32
16:28:02|50634.31
16:28:03|50604.17
16:28:04|50617.6
16:28:07|50625.58
16:28:07|50630.68
16:28:08|50618.2
16:28:09|50630.68
16:28:10|50630.68
16:28:11|50630.68
16:28:12|50624.61
16:28:13|50624.61
16:28:14|50624.61
16:28:15|50624.61
16:28:16|50624.61
16:28:17|50616.76
16:28:18|50616.76
16:28:19|50625.
16:28:21|50624.57
16:28:22|50623.42
16:28:23|50623.42
16:28:24|50623.42
16:28:25|50624.36
16:28:26|50624.36
16:28:27|50630.01
16:28:28|50627.97
16:28:29|50627.97
16:28:30|50619.32
16:28:32|50619.32
16:28:33|50619.32
16:28:35|50619.32
16:28:36|50623.33
16:28:36|50621.59
16:28:37|50621.59
16:28:38|50621.59
16:28:39|50621.59
16:28:40|50621.55
16:28:42|50621.55
16:28:43|50621.55
16:28:43|50621.55
16:28:44|50621.55
16:28:46|50622.04
16:28:48|50629.88
16:28:48|50629.88
16:28:49|50641.42
16:28:51|50630.65
16:28:51|50627.21
16:28:52|50627.21
16:28:54|50627.21
16:28:55|50627.21
16:28:56|50622.47
16:28:57|50622.47
16:28:59|50613.21
16:29:00|50613.21
16:29:01|50613.22
16:29:02|50626.85
16:29:02|50609.86
16:29:04|50609.86
16:29:05|50609.86
16:29:06|50609.86
16:29:07|50621.03
16:29:08|50621.04
16:29:09|50621.04
16:29:10|50621.04
16:29:11|50621.04
16:29:12|50621.04
16:29:13|50621.04
16:29:15|50648.82
16:29:17|50648.82
16:29:17|50652.41
16:29:18|50656.94
16:29:20|50656.94
16:29:21|50656.94
16:29:22|50656.94
16:29:23|50654.73
16:29:24|50656.91
16:29:25|50656.91
16:29:26|50656.91
16:29:27|50656.91
16:29:28|50663.37
16:29:30|50664.23
16:29:30|50664.23
16:29:31|50664.23
16:29:32|50672.08
16:29:34|50672.08
16:29:34|50671.3
16:29:35|50671.3
16:29:36|50671.3
16:29:37|50671.3
16:29:39|50681.09
16:29:40|50686.68
16:29:41|50686.68
16:29:42|50686.68
16:29:43|50686.68
16:29:44|50674.64
16:29:45|50658.12
16:29:46|50659.75
16:29:47|50659.75
16:29:49|50658.34
16:29:50|50648.73
16:29:52|50648.72
16:29:53|50643.37
16:29:54|50643.37
16:29:55|50637.69
16:29:56|50637.69
16:29:57|50637.68
16:29:59|50637.68
16:30:01|50642.8
16:30:02|50642.73
16:30:02|50655.55
16:30:04|50655.55
16:30:05|50651.5
16:30:06|50651.5
16:30:07|50651.5
16:30:07|50653.32
16:30:10|50653.32
16:30:10|50653.32
16:30:11|50644.36
16:30:12|50647.6
16:30:13|50646.16
16:30:14|50646.16
16:30:15|50629.82
16:30:17|50630.47
16:30:17|50630.47
16:30:18|50630.47
16:30:19|50630.47
16:30:20|50630.47
16:30:21|50627.3
16:30:22|50627.3
16:30:23|50648.33
16:30:24|50649.74
16:30:25|50649.74
16:30:26|50650.34
16:30:27|50650.34
16:30:28|50650.34
16:30:29|50650.34
16:30:30|50650.34
16:30:31|50650.34
16:30:32|50662.3
16:30:33|50662.3
16:30:34|50662.3
16:30:35|50662.3
16:30:36|50660.35
16:30:37|50660.35
16:30:38|50663.73
16:30:39|50663.73
16:30:40|50663.78
16:30:41|50663.78
16:30:42|50663.78
16:30:43|50663.78
16:30:44|50663.78
16:30:45|50663.78
16:30:46|50676.43
16:30:47|50676.45
16:30:48|50676.45
16:30:50|50676.45
16:30:52|50676.7
16:30:53|50676.7
16:30:55|50688.27
16:30:56|50692.19
16:30:57|50684.25
16:30:58|50684.25
16:31:00|50676.9
16:31:01|50676.9
16:31:02|50676.9
16:31:03|50684.14
16:31:04|50684.14
16:31:06|50684.23
16:31:07|50684.23
16:31:08|50684.23
16:31:10|50684.23
16:31:10|50691.62
16:31:11|50691.62
16:31:12|50680.66
16:31:14|50680.66
16:31:14|50676.9
16:31:15|50676.9
16:31:16|50685.81
16:31:18|50685.81
16:31:18|50697.57
16:31:19|50697.57
16:31:20|50697.57
16:31:21|50697.57
16:31:22|50697.57
16:31:24|50697.57
16:31:25|50697.57
16:31:26|50699.93
16:31:27|50698.01
16:31:28|50698.01
16:31:29|50698.01
16:31:30|50698.01
16:31:31|50688.32
16:31:32|50688.32
16:31:33|50688.32
16:31:34|50694.5
16:31:35|50694.5
16:31:36|50694.61
16:31:37|50694.55
16:31:39|50694.55
16:31:40|50697.46
16:31:41|50697.46
16:31:42|50697.45
16:31:43|50700.
16:31:44|50700.
16:31:45|50699.99
16:31:46|50709.21
16:31:47|50709.84
16:31:48|50709.84
16:31:49|50722.15
16:31:51|50722.15
16:31:52|50722.15
16:31:54|50722.15
16:31:54|50725.96
16:31:55|50725.97
16:31:58|50725.97
16:31:58|50725.97
16:32:00|50725.97
16:32:01|50725.97
16:32:01|50724.83
16:32:02|50723.4
16:32:03|50723.4
16:32:04|50723.4
16:32:06|50723.4
16:32:06|50723.4
16:32:08|50723.4
16:32:09|50729.31
16:32:10|50729.31
16:32:11|50723.41
16:32:13|50724.29
16:32:14|50721.15
16:32:15|50721.15
16:32:16|50721.15
16:32:17|50721.15
16:32:18|50721.15
16:32:19|50722.19
16:32:20|50722.2
16:32:21|50722.19
16:32:22|50722.15
16:32:23|50717.6
16:32:24|50717.6
16:32:25|50717.6
16:32:26|50717.6
16:32:27|50717.63
16:32:28|50717.63
16:32:29|50717.63
16:32:30|50717.63
16:32:31|50717.63
16:32:32|50717.9
16:32:33|50699.39
16:32:34|50702.03
16:32:35|50694.19
16:32:36|50694.19
16:32:37|50694.19
16:32:38|50694.19
16:32:39|50695.32
16:32:40|50695.32
16:32:41|50693.34
16:32:42|50693.34
16:32:43|50689.85
16:32:44|50693.31
16:32:45|50693.64
16:32:46|50693.64
16:32:47|50693.64
16:32:48|50703.76
16:32:49|50703.76
16:32:50|50703.79
16:32:51|50703.8
16:32:53|50703.8
16:32:55|50703.8
16:32:56|50703.8
16:32:58|50703.8
16:33:00|50706.04
16:33:01|50706.04
16:33:02|50712.28
16:33:03|50712.28
16:33:03|50712.28
16:33:05|50712.28
16:33:06|50712.28
16:33:07|50712.28
16:33:09|50707.63
16:33:11|50707.63
16:33:12|50703.09
16:33:13|50701.72
16:33:14|50701.72
16:33:15|50701.72
16:33:16|50701.72
16:33:17|50701.72
16:33:18|50701.72
16:33:19|50701.72
16:33:20|50710.14
16:33:21|50710.13
16:33:22|50710.13
16:33:23|50711.05
16:33:24|50711.05
16:33:25|50711.05
16:33:26|50718.04
16:33:27|50718.04
16:33:28|50718.03
16:33:29|50718.03
16:33:30|50718.03
16:33:31|50718.03
16:33:32|50718.03
16:33:33|50711.74
16:33:34|50711.74
16:33:35|50687.7
16:33:36|50680.
16:33:37|50657.9
16:33:38|50657.89
16:33:39|50645.96
16:33:40|50648.23
16:33:41|50648.78
16:33:42|50648.78
16:33:43|50648.78
16:33:44|50648.78
16:33:45|50648.78
16:33:46|50655.75
16:33:47|50655.75
16:33:48|50653.81
16:33:49|50653.81
16:33:50|50653.81
16:33:51|50666.95
16:33:53|50666.95
16:33:54|50666.95
16:33:55|50667.54
16:33:56|50667.54
16:33:57|50665.48
16:33:58|50665.48
16:33:59|50665.48
16:34:00|50665.48
16:34:01|50665.48
16:34:02|50665.48
16:34:03|50665.48
16:34:04|50665.48
16:34:06|50665.48
16:34:07|50665.48
16:34:08|50665.48
16:34:08|50670.85
16:34:11|50670.85
16:34:11|50670.82
16:34:13|50670.82
16:34:13|50672.6
16:34:15|50672.6
16:34:15|50676.65
16:34:16|50689.63
16:34:18|50701.8
16:34:18|50699.88
16:34:20|50698.38
16:34:21|50690.94
16:34:22|50685.84
16:34:22|50685.84
16:34:23|50685.84
16:34:24|50685.84
16:34:25|50685.84
16:34:26|50685.84
16:34:28|50674.88
16:34:29|50671.75
16:34:29|50671.75
16:34:31|50671.75
16:34:32|50671.75
16:34:32|50671.75
16:34:34|50671.75
16:34:34|50671.75
16:34:35|50671.75
16:34:36|50663.35
16:34:38|50663.35
16:34:39|50663.35
16:34:40|50650.01
16:34:41|50650.01
16:34:42|50650.01
16:34:42|50650.01
16:34:44|50650.01
16:34:44|50640.22
16:34:45|50648.5
16:34:47|50648.51
16:34:48|50648.59
16:34:48|50664.15
16:34:50|50661.16
16:34:51|50661.16
16:34:52|50661.54
16:34:52|50661.54
16:34:55|50661.54
16:34:56|50661.19
16:34:57|50650.45
16:34:58|50650.45
16:34:59|50650.45
16:35:00|50650.45
16:35:02|50650.45
16:35:03|50635.48
16:35:04|50635.48
16:35:05|50635.48
16:35:06|50644.59
16:35:07|50644.59
16:35:09|50644.59
16:35:10|50638.97
16:35:11|50639.36
16:35:12|50639.36
16:35:13|50639.36
16:35:14|50637.92
16:35:15|50637.92
16:35:16|50637.92
16:35:17|50637.92
16:35:18|50637.92
16:35:19|50635.95
16:35:20|50635.95
16:35:21|50635.95
16:35:21|50635.95
16:35:23|50635.95
16:35:24|50635.95
16:35:25|50635.95
16:35:26|50636.16
16:35:27|50636.16
16:35:28|50636.16
16:35:29|50636.16
16:35:30|50636.46
16:35:30|50636.46
16:35:32|50636.46
16:35:33|50636.46
16:35:34|50636.46
16:35:35|50635.35
16:35:35|50635.35
16:35:37|50635.35
16:35:38|50635.35
16:35:39|50640.55
16:35:40|50640.55
16:35:41|50640.55
16:35:42|50640.54
16:35:43|50640.54
16:35:44|50640.38
16:35:44|50640.38
16:35:46|50640.38
16:35:48|50632.05
16:35:48|50632.05
16:35:49|50637.18
16:35:50|50637.18
16:35:51|50642.1
16:35:52|50651.25
16:35:55|50651.25
16:35:56|50659.66
16:35:57|50659.56
16:35:59|50659.56
16:36:00|50659.56
16:36:02|50647.3
16:36:03|50647.3
16:36:04|50646.3
16:36:05|50643.61
16:36:06|50643.61
16:36:07|50643.61
16:36:08|50643.61
16:36:10|50643.61
16:36:10|50648.61
16:36:11|50648.61
16:36:12|50648.61
16:36:13|50648.61
16:36:14|50648.61
16:36:15|50648.61
16:36:16|50648.61
16:36:17|50661.3
16:36:18|50661.3
16:36:20|50661.29
16:36:20|50661.29
16:36:21|50661.29
16:36:22|50661.29
16:36:23|50661.29
16:36:25|50661.29
16:36:26|50661.29
16:36:26|50661.29
16:36:27|50660.75
16:36:28|50660.75
16:36:29|50660.75
16:36:30|50660.75
16:36:31|50660.75
16:36:32|50660.75
16:36:33|50660.75
16:36:34|50660.75
16:36:35|50660.75
16:36:36|50648.61
16:36:37|50637.67
16:36:38|50637.67
16:36:39|50635.95
16:36:40|50635.95
16:36:41|50635.95
16:36:42|50635.95
16:36:43|50635.96
16:36:44|50635.96
16:36:45|50635.95
16:36:46|50635.9
16:36:47|50635.83
16:36:49|50635.83
16:36:52|50630.93
16:36:52|50630.93
16:36:53|50630.93
16:36:54|50630.93
16:36:57|50630.93
16:36:58|50611.4
16:36:59|50611.4
16:37:00|50611.4
16:37:02|50611.4
16:37:03|50611.4
16:37:05|50613.49
16:37:07|50613.48
16:37:08|50618.51
16:37:08|50618.51
16:37:09|50618.51
16:37:10|50618.51
16:37:12|50618.51
16:37:12|50593.39
16:37:13|50588.85
16:37:14|50597.71
16:37:15|50597.69
16:37:16|50599.99
16:37:17|50599.74
16:37:18|50599.74
16:37:19|50599.74
16:37:20|50599.74
16:37:21|50591.69
16:37:22|50591.69
16:37:23|50591.69
16:37:25|50588.69
16:37:26|50592.98
16:37:27|50593.
16:37:28|50593.
16:37:29|50592.39
16:37:30|50587.87
16:37:31|50587.87
16:37:32|50587.87
16:37:33|50588.51
16:37:34|50588.51
16:37:36|50587.63
16:37:37|50587.63
16:37:38|50582.27
16:37:39|50582.27
16:37:40|50582.27
16:37:41|50582.27
16:37:42|50582.27
16:37:43|50582.27
16:37:44|50582.27
16:37:45|50585.42
16:37:46|50594.38
16:37:47|50599.85
16:37:48|50599.74
16:37:49|50599.75
16:37:50|50599.74
16:37:51|50599.74
16:37:52|50599.74
16:37:53|50599.74
16:37:54|50588.74
16:37:55|50588.74
16:37:56|50588.74
16:37:58|50588.74
16:38:00|50599.98
16:38:01|50599.98
16:38:02|50599.98
16:38:03|50599.98
16:38:05|50599.99
16:38:06|50599.99
16:38:07|50599.99
16:38:09|50595.81
16:38:10|50591.43
16:38:11|50591.43
16:38:12|50591.43
16:38:13|50591.43
16:38:13|50599.98
16:38:15|50599.98
16:38:16|50599.98
16:38:17|50599.98
16:38:19|50599.97
16:38:20|50599.97
16:38:21|50599.97
16:38:22|50599.97
16:38:23|50599.98
16:38:24|50599.98
16:38:25|50599.98
16:38:26|50599.98
16:38:27|50599.98
16:38:28|50599.98
16:38:29|50605.7
16:38:30|50605.7
16:38:31|50605.7
16:38:32|50623.64
16:38:33|50619.6
16:38:34|50619.6
16:38:35|50619.6
16:38:36|50619.6
16:38:37|50619.6
16:38:38|50619.71
16:38:39|50619.71
16:38:40|50625.44
16:38:41|50631.8
16:38:42|50631.8
16:38:43|50631.8
16:38:44|50631.8
16:38:45|50631.8
16:38:46|50631.8
16:38:47|50633.41
16:38:48|50633.41
16:38:49|50637.17
16:38:50|50642.91
16:38:51|50642.91
16:38:52|50637.75
16:38:53|50630.28
16:38:54|50630.28
16:38:55|50627.72
16:38:56|50622.73
16:38:58|50611.06
16:38:59|50616.1
16:39:01|50616.29
16:39:02|50618.86
16:39:03|50609.57
16:39:04|50609.57
16:39:05|50601.
16:39:06|50622.39
16:39:06|50622.39
16:39:08|50622.39
16:39:08|50622.39
16:39:10|50622.39
16:39:12|50622.39
16:39:12|50622.39
16:39:13|50621.25
16:39:14|50617.39
16:39:15|50617.39
16:39:17|50617.39
16:39:17|50617.39
16:39:18|50617.39
16:39:20|50617.39
16:39:20|50617.39
16:39:21|50616.1
16:39:22|50616.1
16:39:23|50603.26
16:39:24|50603.26
16:39:25|50607.42
16:39:26|50607.42
16:39:27|50607.42
16:39:28|50613.37
16:39:29|50613.37
16:39:30|50613.37
16:39:31|50613.37
16:39:32|50613.37
16:39:33|50613.37
16:39:34|50613.37
16:39:35|50613.37
16:39:36|50621.53
16:39:37|50613.52
16:39:39|50613.52
16:39:40|50620.94
16:39:41|50620.94
16:39:42|50643.28
16:39:43|50643.28
16:39:44|50641.06
16:39:46|50649.85
16:39:46|50649.85
16:39:48|50661.53
16:39:49|50661.54
16:39:50|50661.53
16:39:51|50661.54
16:39:52|50658.13
16:39:53|50658.13
16:39:54|50658.13
16:39:55|50645.81
16:39:55|50645.7
16:39:57|50646.09
16:39:59|50634.53
16:40:00|50641.28
16:40:01|50641.27
16:40:03|50641.25
16:40:04|50641.25
16:40:05|50626.96
16:40:06|50626.96
16:40:07|50626.96
16:40:08|50634.22
16:40:09|50634.22
16:40:10|50634.22
16:40:11|50636.49
16:40:12|50636.46
16:40:13|50636.46
16:40:14|50636.46
16:40:16|50636.46
16:40:17|50629.21
16:40:18|50628.85
16:40:20|50618.52
16:40:20|50623.89
16:40:22|50634.18
16:40:22|50618.6
16:40:23|50612.86
16:40:24|50623.7
16:40:25|50623.7
16:40:27|50623.7
16:40:28|50622.68
16:40:28|50620.21
16:40:29|50620.21
16:40:30|50620.21
16:40:32|50620.21
16:40:32|50614.07
16:40:34|50614.07
16:40:35|50620.57
16:40:35|50610.
16:40:36|50610.
16:40:37|50610.
16:40:39|50609.99
16:40:39|50610.
16:40:41|50594.58
16:40:41|50594.58
16:40:42|50591.44
16:40:43|50591.44
16:40:45|50591.44
16:40:46|50591.44
16:40:46|50592.72
16:40:47|50592.72
16:40:48|50605.55
16:40:49|50610.
16:40:51|50610.
16:40:51|50610.
16:40:52|50610.
16:40:53|50610.
16:40:54|50610.
16:40:55|50610.
16:40:56|50609.99
16:40:57|50609.99
16:41:00|50609.99
16:41:01|50610.
16:41:02|50610.
16:41:03|50633.82
16:41:05|50633.82
16:41:06|50633.82
16:41:07|50622.29
16:41:08|50622.29
16:41:09|50611.89
16:41:10|50617.08
16:41:11|50617.08
16:41:12|50614.75
16:41:13|50614.76
16:41:14|50614.76
16:41:15|50614.76
16:41:16|50607.42
16:41:17|50603.59
16:41:18|50603.59
16:41:19|50591.46
16:41:20|50591.46
16:41:21|50591.46
16:41:23|50591.43
16:41:24|50581.69
16:41:24|50581.69
16:41:26|50581.69
16:41:27|50586.38
16:41:28|50586.38
16:41:29|50586.38
16:41:30|50586.38
16:41:31|50586.38
16:41:32|50588.07
16:41:33|50591.74
16:41:34|50591.74
16:41:35|50591.74
16:41:35|50591.74
16:41:37|50591.74
16:41:38|50589.39
16:41:39|50591.29
16:41:40|50591.29
16:41:41|50601.9
16:41:42|50601.9
16:41:43|50601.9
16:41:45|50584.55
16:41:45|50584.55
16:41:46|50584.55
16:41:47|50586.17
16:41:48|50586.17
16:41:49|50580.
16:41:50|50580.62
16:41:51|50585.33
16:41:52|50579.58
16:41:54|50575.72
16:41:55|50575.72
16:41:56|50575.72
16:41:57|50575.72
16:41:59|50594.7
16:42:01|50607.83
16:42:01|50607.8
16:42:03|50607.8
16:42:04|50596.74
16:42:06|50596.74
16:42:06|50596.74
16:42:07|50596.74
16:42:09|50585.06
16:42:10|50585.06
16:42:11|50593.35
16:42:12|50593.34
16:42:13|50593.34
16:42:14|50593.35
16:42:15|50585.7
16:42:16|50585.7
16:42:17|50591.81
16:42:18|50591.81
16:42:19|50591.81
16:42:20|50591.81
16:42:21|50591.81
16:42:22|50591.81
16:42:23|50591.81
16:42:24|50588.48
16:42:25|50588.48
16:42:27|50588.48
16:42:28|50588.48
16:42:29|50588.48
16:42:30|50588.48
16:42:31|50588.48
16:42:32|50588.48
16:42:33|50584.93
16:42:34|50578.48
16:42:35|50578.48
16:42:36|50578.48
16:42:37|50578.48
16:42:38|50578.48
16:42:39|50578.48
16:42:40|50578.48
16:42:41|50584.68
16:42:42|50593.35
16:42:44|50593.35
16:42:45|50593.35
16:42:46|50593.35
16:42:46|50593.35
16:42:48|50593.35
16:42:49|50596.82
16:42:49|50602.28
16:42:50|50591.87
16:42:52|50591.87
16:42:53|50591.87
16:42:53|50591.87
16:42:54|50591.87
16:42:56|50601.05
16:42:57|50601.05
16:42:57|50601.05
16:42:59|50601.05
16:43:00|50612.38
16:43:01|50612.38
16:43:03|50612.35
16:43:03|50612.35
16:43:05|50620.
16:43:06|50623.08
16:43:07|50623.08
16:43:08|50627.54
16:43:09|50628.51
16:43:10|50628.51
16:43:11|50636.43
16:43:12|50628.8
16:43:13|50628.8
16:43:14|50624.75
16:43:15|50622.88
16:43:16|50624.63
16:43:17|50624.63
16:43:18|50624.63
16:43:19|50624.63
16:43:20|50624.63
16:43:21|50624.63
16:43:22|50624.63
16:43:23|50624.63
16:43:24|50630.15
16:43:25|50618.8
16:43:26|50630.14
16:43:27|50630.15
16:43:28|50630.15
16:43:29|50630.15
16:43:30|50630.15
16:43:31|50630.15
16:43:32|50630.15
16:43:34|50630.15
16:43:35|50630.15
16:43:36|50627.42
16:43:37|50627.42
16:43:38|50627.42
16:43:39|50627.42
16:43:40|50627.42
16:43:41|50611.13
16:43:42|50608.54
16:43:43|50608.54
16:43:44|50608.54
16:43:45|50608.54
16:43:46|50608.54
16:43:47|50608.54
16:43:48|50608.54
16:43:49|50619.31
16:43:50|50612.49
16:43:51|50612.49
16:43:52|50612.49
16:43:53|50612.52
16:43:54|50612.52
16:43:55|50612.52
16:43:56|50612.52
16:43:57|50612.49
16:43:58|50612.49
16:43:59|50612.49
16:44:00|50612.49
16:44:01|50612.49
16:44:02|50612.49
16:44:04|50610.22
16:44:06|50610.22
16:44:08|50612.8
16:44:08|50626.64
16:44:09|50626.64
16:44:10|50626.64
16:44:11|50626.64
16:44:12|50626.64
16:44:13|50626.64
16:44:14|50626.64
16:44:15|50635.11
16:44:16|50642.98
16:44:17|50642.87
16:44:18|50642.87
16:44:19|50650.
16:44:20|50645.62
16:44:21|50645.62
16:44:22|50645.62
16:44:23|50645.62
16:44:24|50645.62
16:44:25|50645.62
16:44:26|50645.62
16:44:27|50645.62
16:44:28|50618.87
16:44:29|50618.87
16:44:30|50618.87
16:44:31|50618.87
16:44:32|50618.87
16:44:33|50633.4
16:44:34|50633.75
16:44:35|50633.83
16:44:36|50633.83
16:44:38|50633.83
16:44:38|50633.83
16:44:39|50633.83
16:44:40|50633.83
16:44:41|50633.83
16:44:42|50633.83
16:44:43|50634.54
16:44:44|50634.54
16:44:45|50634.54
16:44:46|50622.
16:44:47|50622.
16:44:49|50622.
16:44:50|50622.
16:44:51|50610.76
16:44:52|50610.76
16:44:53|50610.76
16:44:54|50613.44
16:44:55|50611.2
16:44:56|50611.2
16:44:57|50611.2
16:44:58|50607.07
16:44:59|50607.07
16:45:00|50607.07
16:45:01|50607.07
16:45:02|50599.05
16:45:04|50599.05
16:45:05|50599.05
16:45:07|50592.89
16:45:07|50592.9
16:45:09|50593.21
16:45:10|50590.56
16:45:10|50590.56
16:45:11|50591.87
16:45:13|50591.87
16:45:13|50595.07
16:45:16|50592.09
16:45:16|50572.29
16:45:17|50572.29
16:45:18|50567.79
16:45:19|50567.79
16:45:20|50569.85
16:45:22|50569.84
16:45:23|50588.73
16:45:24|50585.12
16:45:25|50585.12
16:45:27|50583.82
16:45:28|50596.05
16:45:29|50596.05
16:45:30|50596.05
16:45:30|50596.05
16:45:32|50596.05
16:45:33|50596.05
16:45:34|50596.05
16:45:34|50596.05
16:45:36|50596.05
16:45:37|50596.05
16:45:38|50596.05
16:45:39|50596.05
16:45:41|50591.64
16:45:42|50591.64
16:45:42|50591.64
16:45:44|50591.64
16:45:44|50591.64
16:45:45|50588.73
16:45:46|50588.73
16:45:47|50585.69
16:45:49|50585.7
16:45:49|50585.7
16:45:50|50585.7
16:45:51|50588.63
16:45:52|50588.63
16:45:53|50591.64
16:45:54|50591.64
16:45:56|50591.64
16:45:57|50591.64
16:45:57|50603.27
16:45:58|50603.27
16:45:59|50612.75
16:46:00|50612.74
16:46:02|50612.74
16:46:02|50612.7
16:46:05|50612.7
16:46:07|50612.69
16:46:08|50609.06
16:46:10|50598.3
16:46:10|50598.3
16:46:12|50598.3
16:46:13|50598.3
16:46:13|50601.7
16:46:14|50601.7
16:46:16|50601.7
16:46:18|50601.7
16:46:19|50605.4
16:46:20|50605.4
16:46:21|50605.4
16:46:22|50605.69
16:46:23|50605.69
16:46:25|50605.69
16:46:25|50605.69
16:46:26|50605.69
16:46:27|50605.69
16:46:29|50610.37
16:46:29|50610.37
16:46:30|50610.37
16:46:31|50610.37
16:46:32|50614.66
16:46:34|50614.66
16:46:35|50616.98
16:46:36|50617.
16:46:37|50622.76
16:46:38|50622.76
16:46:39|50622.76
16:46:40|50622.76
16:46:41|50623.09
16:46:42|50623.09
16:46:43|50623.34
16:46:44|50623.34
16:46:45|50623.34
16:46:46|50623.34
16:46:47|50623.34
16:46:48|50620.
16:46:49|50620.
16:46:50|50614.48
16:46:51|50614.48
16:46:52|50614.48
16:46:53|50614.48
16:46:54|50614.48
16:46:55|50614.48
16:46:56|50614.48
16:46:57|50614.7
16:46:59|50614.7
16:46:59|50614.7
16:47:00|50614.7
16:47:01|50614.7
16:47:02|50607.89
16:47:03|50607.89
16:47:05|50607.89
16:47:07|50607.89
16:47:09|50607.89
16:47:09|50612.23
16:47:11|50612.23
16:47:12|50597.67
16:47:14|50597.67
16:47:15|50591.29
16:47:17|50591.29
16:47:18|50591.29
16:47:18|50591.29
16:47:20|50579.44
16:47:20|50579.45
16:47:21|50579.45
16:47:23|50579.45
16:47:24|50587.57
16:47:25|50587.57
16:47:26|50595.
16:47:27|50595.
16:47:27|50595.01
16:47:29|50595.01
16:47:30|50603.92
16:47:31|50603.92
16:47:32|50603.92
16:47:33|50611.85
16:47:34|50611.85
16:47:35|50611.85
16:47:36|50611.85
16:47:37|50611.85
16:47:38|50611.85
16:47:38|50611.85
16:47:40|50611.85
16:47:41|50611.85
16:47:42|50611.85
16:47:43|50611.85
16:47:44|50596.19
16:47:45|50596.19
16:47:46|50615.25
16:47:47|50615.25
16:47:48|50615.29
16:47:48|50615.29
16:47:49|50615.29
16:47:51|50615.3
16:47:52|50620.9
16:47:53|50635.88
16:47:54|50635.88
16:47:54|50650.04
16:47:56|50653.23
16:47:56|50659.
16:47:57|50659.
16:47:59|50660.99
16:48:00|50667.29
16:48:01|50667.29
16:48:02|50661.22
16:48:03|50669.02
16:48:04|50669.02
16:48:05|50670.
16:48:07|50683.65
16:48:07|50683.65
16:48:10|50676.05
16:48:11|50676.04
16:48:13|50676.04
16:48:15|50641.73
16:48:15|50636.74
16:48:16|50636.74
16:48:18|50636.74
16:48:19|50636.74
16:48:20|50636.74
16:48:20|50636.74
16:48:21|50645.31
16:48:22|50645.31
16:48:23|50645.31
16:48:25|50672.13
16:48:26|50664.49
16:48:26|50664.24
16:48:28|50664.24
16:48:29|50664.24
16:48:30|50649.12
16:48:30|50649.12
16:48:32|50649.11
16:48:33|50649.11
16:48:34|50638.7
16:48:35|50648.24
16:48:36|50643.37
16:48:36|50643.37
16:48:37|50643.41
16:48:38|50643.41
16:48:39|50643.41
16:48:40|50643.45
16:48:41|50653.79
16:48:43|50653.79
16:48:43|50653.79
16:48:44|50648.18
16:48:46|50648.18
16:48:47|50647.94
16:48:48|50644.85
16:48:49|50644.85
16:48:50|50644.85
16:48:50|50644.85
16:48:52|50644.89
16:48:52|50651.38
16:48:53|50644.93
16:48:54|50644.93
16:48:55|50644.93
16:48:57|50652.03
16:48:57|50652.03
16:48:58|50652.03
16:48:59|50652.03
16:49:00|50652.03
16:49:01|50652.03
16:49:02|50652.03
16:49:04|50652.07
16:49:04|50652.08
16:49:06|50658.58
16:49:08|50669.45
16:49:09|50669.45
16:49:11|50662.47
16:49:12|50662.14
16:49:13|50654.13
16:49:14|50654.13
16:49:16|50654.13
16:49:17|50654.13
16:49:18|50654.13
16:49:19|50654.13
16:49:20|50654.13
16:49:21|50658.63
16:49:22|50658.63
16:49:23|50658.63
16:49:24|50658.63
16:49:25|50658.67
16:49:26|50658.67
16:49:27|50658.67
16:49:28|50658.67
16:49:29|50666.74
16:49:30|50666.74
16:49:31|50666.74
16:49:33|50666.74
16:49:33|50666.74
16:49:34|50670.
16:49:36|50670.
16:49:36|50670.
16:49:37|50679.
16:49:39|50698.95
16:49:40|50698.95
16:49:41|50685.94
16:49:42|50685.78
16:49:43|50685.78
16:49:44|50685.78
16:49:44|50685.78
16:49:45|50685.78
16:49:47|50670.18
16:49:47|50670.18
16:49:49|50670.18
16:49:49|50670.18
16:49:51|50670.18
16:49:52|50667.03
16:49:52|50667.03
16:49:53|50667.03
16:49:55|50667.67
16:49:56|50673.85
16:49:56|50673.85
16:49:58|50673.85
16:49:58|50673.85
16:50:00|50673.85
16:50:01|50659.15
16:50:01|50659.15
16:50:02|50659.15
16:50:04|50659.15
16:50:05|50659.15
16:50:05|50712.45
16:50:07|50709.68
16:50:08|50709.68
16:50:09|50721.55
16:50:11|50697.05
16:50:12|50699.06
16:50:12|50702.82
16:50:13|50692.29
16:50:15|50692.29
16:50:16|50692.29
16:50:16|50692.29
16:50:18|50692.29
16:50:19|50692.29
16:50:20|50692.29
16:50:21|50702.07
16:50:22|50700.07
16:50:23|50700.21
16:50:23|50710.81
16:50:26|50710.81
16:50:26|50711.07
16:50:27|50711.07
16:50:28|50711.07
16:50:30|50711.07
16:50:30|50711.07
16:50:31|50710.58
16:50:33|50710.58
16:50:33|50710.58
16:50:34|50710.6
16:50:36|50710.6
16:50:37|50712.89
16:50:38|50712.89
16:50:39|50712.89
16:50:40|50712.89
16:50:41|50716.05
16:50:42|50716.05
16:50:43|50716.05
16:50:44|50710.93
16:50:45|50710.35
16:50:46|50710.35
16:50:47|50710.35
16:50:48|50710.35
16:50:49|50710.35
16:50:50|50710.35
16:50:51|50710.35
16:50:52|50710.35
16:50:53|50710.35
16:50:54|50685.7
16:50:55|50685.7
16:50:56|50671.03
16:50:57|50663.74
16:50:58|50663.74
16:50:59|50663.74
16:51:00|50669.18
16:51:01|50669.18
16:51:02|50679.77
16:51:03|50679.77
16:51:04|50679.77
16:51:05|50679.29
16:51:06|50679.29
16:51:07|50690.87
16:51:08|50690.87
16:51:10|50691.96
16:51:11|50701.93
16:51:12|50698.19
16:51:14|50698.19
16:51:15|50688.6
16:51:15|50696.39
16:51:16|50696.39
16:51:19|50690.87
16:51:19|50690.87
16:51:20|50687.53
16:51:21|50687.53
16:51:23|50687.53
16:51:23|50687.53
16:51:24|50687.53
16:51:25|50687.53
16:51:26|50687.53
16:51:27|50687.53
16:51:28|50687.53
16:51:29|50672.08
16:51:31|50672.08
16:51:32|50672.08
16:51:32|50672.08
16:51:33|50676.33
16:51:35|50676.33
16:51:35|50676.33
16:51:37|50672.92
16:51:38|50685.2
16:51:38|50685.2
16:51:39|50685.2
16:51:40|50685.2
16:51:41|50685.2
16:51:42|50685.2
16:51:43|50685.2
16:51:45|50685.2
16:51:46|50685.2
16:51:46|50688.52
16:51:48|50688.52
16:51:48|50688.52
16:51:50|50688.52
16:51:50|50688.52
16:51:51|50673.71
16:51:52|50673.71
16:51:53|50673.71
16:51:55|50673.71
16:51:55|50677.13
16:51:56|50677.13
16:51:57|50676.36
16:51:59|50673.69
16:52:00|50673.69
16:52:00|50673.69
16:52:01|50673.69
16:52:02|50672.96
16:52:03|50672.96
16:52:05|50672.96
16:52:05|50672.96
16:52:07|50672.96
16:52:07|50672.96
16:52:08|50672.96
16:52:11|50681.36
16:52:12|50681.36
16:52:14|50681.36
16:52:15|50684.19
16:52:16|50684.19
16:52:17|50684.83
16:52:17|50676.59
16:52:19|50676.59
16:52:21|50676.59
16:52:22|50673.44
16:52:23|50676.33
16:52:24|50676.33
16:52:26|50673.57
16:52:26|50676.45
16:52:28|50676.45
16:52:29|50676.45
16:52:30|50675.25
16:52:31|50675.25
16:52:32|50675.25
16:52:33|50675.25
16:52:34|50682.02
16:52:35|50682.02
16:52:36|50682.02
16:52:37|50682.02
16:52:38|50684.36
16:52:39|50684.36
16:52:40|50701.32
16:52:41|50702.35
16:52:42|50710.89
16:52:43|50710.89
16:52:44|50710.89
16:52:45|50710.89
16:52:46|50710.89
16:52:47|50710.89
16:52:48|50710.89
16:52:49|50690.1
16:52:50|50690.1
16:52:51|50691.53
16:52:52|50691.53
16:52:53|50691.53
16:52:54|50691.53
16:52:55|50691.53
16:52:56|50704.01
16:52:57|50706.09
16:52:58|50694.3
16:52:59|50694.3
16:53:00|50694.3
16:53:01|50694.3
16:53:02|50694.3
16:53:03|50694.3
16:53:04|50700.21
16:53:05|50707.4
16:53:06|50707.46
16:53:07|50707.46
16:53:08|50721.87
16:53:09|50721.87
16:53:10|50721.87
16:53:12|50721.87
16:53:14|50721.87
16:53:16|50721.87
16:53:17|50721.87
16:53:17|50721.87
16:53:19|50721.87
16:53:20|50709.27
16:53:21|50709.27
16:53:22|50709.27
16:53:23|50709.27
16:53:24|50721.97
16:53:26|50721.97
16:53:27|50720.53
16:53:28|50722.
16:53:29|50722.
16:53:29|50722.
16:53:30|50722.
16:53:31|50722.
16:53:32|50731.59
16:53:33|50731.87
16:53:34|50731.87
16:53:35|50731.87
16:53:36|50731.87
16:53:37|50738.
16:53:38|50738.
16:53:39|50738.
16:53:40|50738.
16:53:41|50738.
16:53:42|50738.
16:53:43|50753.76
16:53:44|50753.76
16:53:45|50753.76
16:53:46|50753.76
16:53:47|50753.76
16:53:49|50749.54
16:53:50|50749.54
16:53:51|50749.54
16:53:52|50749.54
16:53:53|50749.54
16:53:54|50736.71
16:53:55|50736.71
16:53:56|50731.38
16:53:57|50731.38
16:53:58|50731.38
16:53:59|50731.38
16:54:00|50730.3
16:54:01|50730.3
16:54:02|50730.3
16:54:03|50730.3
16:54:04|50732.21
16:54:06|50732.21
16:54:07|50738.13
16:54:08|50738.13
16:54:09|50738.13
16:54:09|50738.13
16:54:10|50738.13
16:54:13|50738.13
16:54:15|50733.11
16:54:16|50733.11
16:54:17|50733.11
16:54:18|50731.99
16:54:19|50729.46
16:54:20|50729.46
16:54:21|50729.46
16:54:23|50729.46
16:54:24|50729.46
16:54:25|50729.46
16:54:25|50729.46
16:54:27|50729.46
16:54:28|50729.46
16:54:29|50729.46
16:54:30|50729.46
16:54:31|50738.12
16:54:32|50738.12
16:54:33|50738.12
16:54:33|50738.12
16:54:35|50738.13
16:54:36|50738.13
16:54:37|50752.85
16:54:38|50752.65
16:54:40|50743.66
16:54:41|50743.66
16:54:41|50743.66
16:54:42|50748.9
16:54:43|50748.9
16:54:44|50728.48
16:54:46|50728.09
16:54:46|50728.09
16:54:47|50728.09
16:54:50|50724.27
16:54:50|50724.27
16:54:51|50724.27
16:54:52|50724.27
16:54:53|50724.26
16:54:54|50724.26
16:54:55|50724.26
16:54:56|50724.26
16:54:57|50701.97
16:54:58|50701.97
16:54:59|50701.97
16:55:00|50712.42
16:55:01|50714.66
16:55:02|50728.96
16:55:03|50728.96
16:55:04|50720.89
16:55:05|50720.89
16:55:06|50720.89
16:55:07|50720.89
16:55:09|50720.89
16:55:09|50720.89
16:55:10|50720.89
16:55:11|50718.64
16:55:13|50728.49
16:55:15|50728.49
16:55:16|50728.49
16:55:18|50728.49
16:55:19|50728.49
16:55:19|50730.98
16:55:20|50731.
16:55:23|50731.17
16:55:23|50731.05
16:55:24|50731.05
16:55:26|50731.05
16:55:27|50731.05
16:55:28|50728.48
16:55:28|50717.93
16:55:30|50710.61
16:55:30|50710.61
16:55:32|50710.61
16:55:33|50710.61
16:55:33|50710.61
16:55:35|50712.55
16:55:36|50712.55
16:55:37|50712.55
16:55:38|50712.55
16:55:39|50712.55
16:55:40|50712.55
16:55:41|50712.55
16:55:42|50712.55
16:55:43|50712.55
16:55:44|50712.55
16:55:45|50712.55
16:55:46|50711.05
16:55:47|50711.05
16:55:48|50711.05
16:55:49|50710.64
16:55:50|50710.64
16:55:51|50710.64
16:55:52|50705.68
16:55:53|50705.67
16:55:54|50705.67
16:55:55|50705.67
16:55:56|50705.67
16:55:57|50705.63
16:55:58|50695.84
16:55:59|50695.84
16:56:00|50695.84
16:56:01|50695.84
16:56:02|50695.84
16:56:03|50695.84
16:56:04|50712.68
16:56:05|50710.
16:56:06|50710.
16:56:07|50710.
16:56:08|50710.
16:56:09|50710.
16:56:10|50709.99
16:56:11|50709.99
16:56:12|50713.28
16:56:14|50713.28
16:56:16|50713.43
16:56:18|50704.1
16:56:19|50704.1
16:56:21|50709.99
16:56:23|50709.99
16:56:23|50709.99
16:56:24|50709.99
16:56:26|50709.99
16:56:27|50709.99
16:56:28|50709.99
16:56:29|50710.
16:56:30|50710.
16:56:31|50710.
16:56:31|50710.
16:56:33|50710.
16:56:33|50699.58
16:56:34|50690.72
16:56:36|50690.72
16:56:36|50695.13
16:56:38|50695.13
16:56:39|50690.83
16:56:40|50687.95
16:56:41|50679.94
16:56:41|50679.72
16:56:44|50679.72
16:56:45|50673.91
16:56:46|50672.97
16:56:47|50672.97
16:56:48|50660.18
16:56:49|50660.18
16:56:50|50660.23
16:56:51|50660.23
16:56:52|50660.23
16:56:53|50660.23
16:56:54|50671.97
16:56:55|50660.27
16:56:56|50660.27
16:56:57|50660.27
16:56:58|50660.27
16:56:59|50660.27
16:57:00|50665.
16:57:01|50665.
16:57:02|50665.
16:57:03|50666.11
16:57:04|50666.11
16:57:05|50666.11
16:57:06|50666.11
16:57:07|50666.11
16:57:08|50664.47
16:57:09|50660.4
16:57:10|50660.4
16:57:11|50660.41
16:57:12|50656.56
16:57:13|50656.56
16:57:14|50656.56
16:57:16|50656.56
16:57:17|50660.
16:57:17|50663.41
16:57:19|50663.4
16:57:20|50663.4
16:57:20|50677.91
16:57:21|50677.91
16:57:24|50677.92
16:57:25|50677.93
16:57:26|50677.93
16:57:26|50677.93
16:57:28|50677.8
16:57:29|50677.8
16:57:30|50677.8
16:57:30|50673.6
16:57:32|50673.6
16:57:33|50677.12
16:57:34|50677.12
16:57:35|50673.24
16:57:36|50673.24
16:57:37|50673.24
16:57:38|50673.24
16:57:38|50673.24
16:57:39|50684.36
16:57:41|50684.36
16:57:43|50684.36
16:57:43|50684.33
16:57:44|50684.33
16:57:45|50684.35
16:57:46|50684.35
16:57:47|50684.35
16:57:48|50684.54
16:57:49|50684.54
16:57:50|50684.54
16:57:51|50684.54
16:57:52|50685.69
16:57:53|50685.69
16:57:54|50685.69
16:57:55|50685.69
16:57:57|50674.81
16:57:58|50681.03
16:57:59|50684.09
16:58:00|50684.09
16:58:01|50694.72
16:58:02|50694.72
16:58:03|50694.72
16:58:04|50694.72
16:58:05|50679.49
16:58:06|50650.01
16:58:08|50653.08
16:58:08|50653.08
16:58:09|50653.08
16:58:10|50653.08
16:58:11|50653.08
16:58:12|50653.08
16:58:13|50638.72
16:58:14|50638.76
16:58:16|50638.76
16:58:18|50644.39
16:58:19|50644.39
16:58:21|50644.39
16:58:22|50654.71
16:58:23|50654.71
16:58:25|50646.7
16:58:26|50646.7
16:58:27|50621.66
16:58:29|50621.66
16:58:30|50626.49
16:58:31|50617.11
16:58:32|50617.06
16:58:33|50617.07
16:58:34|50617.07
16:58:36|50604.51
16:58:36|50604.51
16:58:38|50604.68
16:58:39|50604.72
16:58:39|50612.95
16:58:41|50624.36
16:58:42|50624.36
16:58:43|50624.36
16:58:43|50624.36
16:58:44|50621.77
16:58:46|50621.77
16:58:47|50621.77
16:58:47|50621.77
16:58:49|50624.36
16:58:50|50624.36
16:58:51|50649.03
16:58:53|50642.97
16:58:54|50642.97
16:58:55|50649.97
16:58:55|50649.97
16:58:56|50649.97
16:58:57|50649.97
16:58:59|50641.83
16:59:00|50641.83
16:59:00|50641.83
16:59:01|50646.09
16:59:02|50646.09
16:59:04|50646.09
16:59:04|50646.09
16:59:05|50643.55
16:59:07|50643.55
16:59:08|50643.56
16:59:09|50637.33
16:59:10|50637.33
16:59:10|50624.37
16:59:11|50624.37
16:59:14|50624.37
16:59:15|50616.3
16:59:16|50606.7
16:59:18|50606.7
16:59:20|50606.7
16:59:21|50637.32
16:59:22|50628.42
16:59:23|50628.42
16:59:25|50616.76
16:59:26|50616.76
16:59:27|50616.76
16:59:28|50608.33
16:59:29|50608.33
16:59:30|50608.33
16:59:31|50608.33
16:59:32|50608.33
16:59:33|50608.6
16:59:34|50608.59
16:59:35|50608.59
16:59:36|50608.53
16:59:37|50608.53
16:59:38|50605.44
16:59:39|50605.52
16:59:40|50606.84
16:59:41|50606.84
16:59:42|50606.84
16:59:43|50629.15
16:59:44|50621.57
16:59:45|50621.57
16:59:45|50621.57
16:59:47|50621.57
16:59:47|50621.57
16:59:49|50624.63
16:59:50|50617.9
16:59:51|50617.9
16:59:52|50617.9
16:59:53|50617.9
16:59:54|50617.9
16:59:55|50616.32
16:59:56|50621.24
16:59:57|50616.71
16:59:58|50616.71
16:59:59|50617.06
17:00:00|50617.06
17:00:01|50617.18
17:00:02|50617.18
17:00:03|50617.47
17:00:04|50617.47
17:00:05|50617.47
17:00:06|50624.63
17:00:07|50624.63
17:00:08|50624.63
17:00:09|50636.8
17:00:11|50636.8
17:00:12|50636.8
17:00:13|50639.1
17:00:14|50639.1
17:00:14|50639.1
17:00:15|50639.1
17:00:16|50639.1
17:00:19|50639.1
17:00:20|50651.09
17:00:22|50651.09
17:00:23|50651.09
17:00:24|50651.25
17:00:25|50651.25
17:00:26|50651.25
17:00:27|50651.23
17:00:28|50647.13
17:00:28|50647.14
17:00:30|50641.35
17:00:31|50641.35
17:00:32|50627.42
17:00:33|50624.88
17:00:34|50624.88
17:00:35|50624.88
17:00:36|50632.29
17:00:37|50632.29
17:00:38|50632.29
17:00:39|50632.29
17:00:40|50632.29
17:00:41|50632.29
17:00:42|50625.17
17:00:43|50625.37
17:00:44|50625.37
17:00:45|50625.37
17:00:46|50625.37
17:00:47|50625.37
17:00:48|50625.37
17:00:49|50625.37
17:00:50|50617.47
17:00:51|50611.02
17:00:52|50611.02
17:00:53|50614.77
17:00:54|50614.77
17:00:55|50614.77
17:00:56|50614.77
17:00:57|50620.95
17:00:58|50618.47
17:00:59|50611.64
17:01:00|50611.64
17:01:01|50616.81
17:01:02|50638.82
17:01:03|50638.82
17:01:04|50638.82
17:01:05|50638.82
17:01:06|50638.82
17:01:07|50638.82
17:01:09|50628.38
17:01:09|50631.78
17:01:11|50631.78
17:01:12|50631.78
17:01:13|50631.78
17:01:14|50631.78
17:01:15|50641.02
17:01:16|50641.28
17:01:17|50641.28
17:01:18|50641.28
17:01:20|50650.
17:01:22|50650.
17:01:23|50650.
17:01:25|50643.2
17:01:25|50643.2
17:01:26|50643.21
17:01:28|50657.09
17:01:29|50657.09
17:01:30|50657.09
17:01:31|50657.13
17:01:32|50657.13
17:01:33|50657.13
17:01:34|50657.13
17:01:35|50657.13
17:01:36|50672.22
17:01:37|50674.97
17:01:38|50674.97
17:01:40|50672.09
17:01:41|50674.97
17:01:41|50674.98
17:01:43|50674.98
17:01:45|50674.98
17:01:46|50678.64
17:01:47|50688.94
17:01:48|50688.94
17:01:49|50688.94
17:01:50|50688.94
17:01:51|50688.94
17:01:52|50688.94
17:01:53|50688.94
17:01:54|50688.94
17:01:55|50688.93
17:01:56|50688.93
17:01:57|50688.93
17:01:58|50688.93
17:01:59|50688.93
17:02:00|50686.55
17:02:01|50686.55
17:02:02|50682.8
17:02:03|50695.61
17:02:04|50695.61
17:02:06|50695.61
17:02:07|50695.61
17:02:08|50695.61
17:02:09|50685.49
17:02:09|50685.49
17:02:11|50685.49
17:02:12|50685.49
17:02:13|50685.49
17:02:13|50685.49
17:02:14|50687.86
17:02:15|50693.74
17:02:17|50693.74
17:02:18|50693.74
17:02:18|50685.45
17:02:21|50687.24
17:02:21|50693.02
17:02:24|50693.01
17:02:25|50699.96
17:02:27|50699.96
17:02:28|50699.96
17:02:29|50699.96
17:02:30|50699.96
17:02:31|50687.78
17:02:32|50687.78
17:02:33|50687.78
17:02:34|50687.26
17:02:35|50687.26
17:02:36|50687.54
17:02:38|50688.09
17:02:38|50688.08
17:02:40|50688.08
17:02:40|50688.08
17:02:41|50688.08
17:02:42|50688.08
17:02:43|50688.08
17:02:44|50688.08
17:02:45|50688.08
17:02:46|50688.08
17:02:48|50688.08
17:02:49|50687.25
17:02:50|50687.25
17:02:51|50687.25
17:02:52|50692.42
17:02:54|50692.42
17:02:55|50702.3
17:02:56|50701.81
17:02:57|50701.81
17:02:58|50701.81
17:02:59|50701.81
17:03:00|50701.81
17:03:02|50691.82
17:03:03|50691.8
17:03:04|50691.8
17:03:04|50691.8
17:03:05|50691.8
17:03:07|50699.27
17:03:07|50699.27
17:03:09|50699.27
17:03:09|50699.27
17:03:10|50699.27
17:03:11|50689.88
17:03:12|50689.88
17:03:14|50689.87
17:03:14|50689.87
17:03:15|50689.87
17:03:17|50689.87
17:03:17|50689.87
17:03:18|50689.87
17:03:19|50705.49
17:03:22|50705.49
17:03:23|50705.67
17:03:25|50716.59
17:03:26|50721.43
17:03:27|50721.43
17:03:28|50721.43
17:03:29|50721.42
17:03:30|50717.7
17:03:31|50717.7
17:03:32|50708.99
17:03:33|50708.99
17:03:34|50708.99
17:03:35|50708.99
17:03:36|50708.99
17:03:38|50708.99
17:03:38|50708.99
17:03:39|50708.99
17:03:41|50708.99
17:03:42|50708.99
17:03:42|50708.99
17:03:43|50708.99
17:03:44|50723.56
17:03:45|50723.56
17:03:46|50723.56
17:03:47|50723.56
17:03:48|50723.56
17:03:49|50723.56
17:03:50|50721.32
17:03:51|50721.32
17:03:52|50721.32
17:03:53|50721.32
17:03:54|50723.35
17:03:55|50723.35
17:03:56|50723.34
17:03:57|50723.35
17:03:58|50723.34
17:03:59|50720.87
17:04:00|50720.87
17:04:01|50720.87
17:04:02|50718.7
17:04:03|50717.87
17:04:04|50718.12
17:04:05|50718.61
17:04:06|50718.61
17:04:07|50718.61
17:04:08|50724.5
17:04:09|50724.5
17:04:10|50720.87
17:04:11|50720.87
17:04:12|50720.87
17:04:13|50729.39
17:04:14|50729.39
17:04:15|50729.39
17:04:16|50729.39
17:04:17|50729.39
17:04:18|50729.39
17:04:19|50730.11
17:04:20|50730.08
17:04:22|50730.08
17:04:24|50721.27
17:04:26|50721.27
17:04:26|50721.27
17:04:28|50722.24
17:04:28|50722.24
17:04:30|50722.24
17:04:31|50722.24
17:04:32|50722.27
17:04:33|50722.27
17:04:34|50722.28
17:04:35|50722.28
17:04:36|50722.28
17:04:38|50722.28
17:04:39|50722.28
17:04:40|50722.28
17:04:41|50722.28
17:04:42|50722.28
17:04:43|50728.41
17:04:44|50728.41
17:04:45|50718.19
17:04:46|50718.19
17:04:47|50718.19
17:04:48|50718.19
17:04:49|50720.69
17:04:50|50720.69
17:04:51|50720.73
17:04:52|50720.73
17:04:53|50720.73
17:04:54|50720.73
17:04:55|50720.73
17:04:56|50720.73
17:04:57|50720.73
17:04:58|50720.73
17:04:59|50722.27
17:05:00|50722.27
17:05:01|50720.73
17:05:03|50696.16
17:05:04|50696.16
17:05:04|50696.16
17:05:05|50688.83
17:05:07|50688.83
17:05:08|50688.83
17:05:09|50688.83
17:05:10|50688.83
17:05:11|50689.82
17:05:12|50689.83
17:05:14|50687.24
17:05:14|50687.24
17:05:15|50687.24
17:05:16|50687.24
17:05:17|50687.24
17:05:18|50662.81
17:05:19|50665.83
17:05:20|50665.83
17:05:22|50672.4
17:05:24|50672.4
17:05:24|50672.4
17:05:26|50687.24
17:05:27|50687.24
17:05:28|50687.24
17:05:30|50694.27
17:05:31|50710.87
17:05:32|50719.65
17:05:33|50719.65
17:05:34|50719.65
17:05:35|50727.98
17:05:36|50727.98
17:05:37|50727.98
17:05:38|50718.77
17:05:39|50718.77
17:05:40|50718.77
17:05:41|50714.01
17:05:42|50714.01
17:05:43|50714.01
17:05:43|50714.01
17:05:45|50714.01
17:05:46|50711.01
17:05:47|50723.12
17:05:47|50731.82
17:05:49|50731.77
17:05:50|50731.77
17:05:51|50731.77
17:05:52|50731.77
17:05:53|50731.77
17:05:54|50724.19
17:05:55|50724.19
17:05:56|50724.19
17:05:57|50724.19
17:05:58|50724.19
17:05:59|50724.19
17:06:00|50724.19
17:06:02|50729.19
17:06:02|50726.87
17:06:03|50718.96
17:06:05|50718.96
17:06:05|50718.96
17:06:07|50718.96
17:06:08|50712.18
17:06:08|50707.35
17:06:10|50707.35
17:06:10|50715.7
17:06:12|50716.27
17:06:12|50716.27
17:06:14|50730.26
17:06:15|50720.68
17:06:15|50720.68
17:06:17|50720.68
17:06:18|50722.48
17:06:19|50722.48
17:06:19|50722.48
17:06:21|50722.48
17:06:21|50720.85
17:06:22|50720.84
17:06:25|50727.65
17:06:26|50727.65
17:06:28|50724.2
17:06:29|50724.2
17:06:31|50724.2
17:06:32|50724.2
17:06:33|50729.51
17:06:34|50729.51
17:06:35|50726.45
17:06:36|50726.45
17:06:36|50726.45
17:06:37|50721.49
17:06:39|50728.75
17:06:40|50724.8
17:06:41|50725.97
17:06:41|50725.97
17:06:42|50725.05
17:06:44|50721.88
17:06:44|50721.88
17:06:45|50721.88
17:06:46|50721.88
17:06:48|50721.88
17:06:49|50721.88
17:06:50|50730.26
17:06:50|50730.26
17:06:52|50730.26
17:06:54|50730.26
17:06:54|50730.26
17:06:55|50735.5
17:06:56|50735.5
17:06:57|50731.78
17:06:58|50738.23
17:06:59|50738.23
17:07:00|50738.23
17:07:01|50738.23
17:07:02|50738.23
17:07:03|50738.23
17:07:04|50742.25
17:07:05|50742.25
17:07:06|50745.29
17:07:08|50745.29
17:07:09|50740.95
17:07:10|50745.29
17:07:11|50745.29
17:07:12|50741.09
17:07:13|50726.27
17:07:14|50724.81
17:07:15|50724.81
17:07:16|50724.81
17:07:17|50724.81
17:07:18|50724.81
17:07:19|50731.43
17:07:20|50731.43
17:07:21|50731.42
17:07:22|50731.42
17:07:23|50714.06
17:07:24|50714.05
17:07:25|50714.05
17:07:26|50701.81
17:07:28|50701.81
17:07:29|50701.81
17:07:30|50701.81
17:07:30|50701.81
17:07:32|50701.81
17:07:33|50701.81
17:07:34|50701.81
17:07:35|50701.81
17:07:36|50701.81
17:07:37|50689.6
17:07:38|50689.6
17:07:39|50693.49
17:07:40|50693.49
17:07:41|50693.49
17:07:42|50693.49
17:07:43|50687.29
17:07:44|50687.29
17:07:46|50678.22
17:07:46|50672.09
17:07:47|50677.7
17:07:48|50677.88
17:07:50|50677.87
17:07:50|50677.87
17:07:51|50677.87
17:07:53|50677.87
17:07:54|50677.87
17:07:55|50692.61
17:07:56|50684.1
17:07:57|50684.1
17:07:58|50690.51
17:07:59|50689.62
17:08:00|50689.24
17:08:02|50689.24
17:08:03|50689.24
17:08:04|50689.24
17:08:05|50689.27
17:08:06|50689.27
17:08:07|50703.98
17:08:08|50703.98
17:08:09|50697.72
17:08:10|50689.02
17:08:11|50689.02
17:08:12|50689.02
17:08:13|50689.02
17:08:14|50689.02
17:08:15|50689.02
17:08:16|50689.02
17:08:17|50691.44
17:08:18|50691.44
17:08:19|50691.44
17:08:20|50691.55
17:08:22|50691.55
17:08:23|50691.55
17:08:24|50691.55
17:08:25|50691.55
17:08:27|50691.25
17:08:28|50697.12
17:08:30|50705.54
17:08:31|50704.87
17:08:32|50704.87
17:08:33|50704.87
17:08:34|50704.87
17:08:35|50704.87
17:08:36|50704.87
17:08:36|50704.87
17:08:38|50704.87
17:08:38|50704.87
17:08:40|50704.87
17:08:41|50700.01
17:08:43|50700.01
17:08:44|50700.01
17:08:45|50700.01
17:08:45|50700.01
17:08:47|50704.87
17:08:47|50704.87
17:08:49|50704.87
17:08:50|50704.87
17:08:51|50704.87
17:08:52|50704.87
17:08:52|50704.87
17:08:54|50728.84
17:08:54|50728.84
17:08:55|50728.84
17:08:56|50728.84
17:08:58|50728.84
17:08:59|50728.84
17:09:00|50728.79
17:09:01|50728.79
17:09:02|50728.79
17:09:03|50728.38
17:09:04|50728.38
17:09:04|50728.38
17:09:05|50728.22
17:09:06|50728.22
17:09:07|50721.4
17:09:09|50728.14
17:09:10|50728.14
17:09:11|50728.14
17:09:11|50735.33
17:09:13|50735.33
17:09:13|50735.33
17:09:15|50735.33
17:09:16|50735.33
17:09:16|50735.33
17:09:18|50735.32
17:09:19|50735.32
17:09:20|50735.33
17:09:21|50735.33
17:09:22|50735.35
17:09:22|50735.35
17:09:24|50735.35
17:09:25|50735.35
17:09:26|50737.59
17:09:28|50737.59
17:09:29|50750.
17:09:31|50751.83
17:09:32|50755.72
17:09:34|50755.72
17:09:35|50760.13
17:09:35|50760.13
17:09:38|50760.13
17:09:38|50760.13
17:09:39|50760.13
17:09:41|50760.13
17:09:42|50760.13
17:09:43|50760.14
17:09:44|50760.14
17:09:45|50760.14
17:09:46|50760.14
17:09:47|50765.65
17:09:48|50765.65
17:09:50|50765.64
17:09:51|50765.64
17:09:52|50765.64
17:09:53|50765.64
17:09:55|50765.64
17:09:56|50760.14
17:09:57|50760.13
17:09:58|50760.13
17:09:59|50760.13
17:10:00|50752.96
17:10:01|50752.96
17:10:02|50752.96
17:10:03|50752.96
17:10:04|50752.96
17:10:05|50752.95
17:10:05|50752.95
17:10:07|50768.73
17:10:08|50768.72
17:10:09|50769.98
17:10:10|50769.98
17:10:12|50769.98
17:10:12|50769.97
17:10:13|50769.97
17:10:15|50769.97
17:10:16|50758.48
17:10:17|50758.48
17:10:17|50758.48
17:10:19|50758.48
17:10:20|50758.48
17:10:22|50758.48
17:10:23|50758.48
17:10:23|50758.47
17:10:24|50758.47
17:10:25|50758.47
17:10:26|50758.47
17:10:28|50758.47
17:10:29|50758.48
17:10:30|50758.47
17:10:31|50735.62
17:10:32|50735.62
17:10:34|50736.99
17:10:36|50735.51
17:10:38|50742.89
17:10:38|50742.89
17:10:40|50721.3
17:10:41|50721.3
17:10:41|50742.75
17:10:43|50742.75
17:10:44|50725.75
17:10:45|50725.75
17:10:45|50725.75
17:10:46|50719.05
17:10:47|50719.05
17:10:48|50723.98
17:10:50|50723.98
17:10:51|50723.98
17:10:51|50723.98
17:10:53|50723.98
17:10:53|50723.98
17:10:54|50708.82
17:10:56|50717.83
17:10:57|50717.83
17:10:57|50717.83
17:10:58|50723.72
17:10:59|50723.84
17:11:01|50737.72
17:11:01|50737.72
17:11:03|50737.72
17:11:04|50728.57
17:11:04|50728.57
17:11:05|50709.41
17:11:06|50709.41
17:11:07|50717.95
17:11:08|50717.95
17:11:11|50708.82
17:11:11|50711.78
17:11:12|50711.78
17:11:13|50713.52
17:11:14|50713.52
17:11:15|50719.84
17:11:16|50719.84
17:11:17|50713.65
17:11:18|50713.65
17:11:19|50713.65
17:11:20|50713.65
17:11:21|50722.12
17:11:22|50722.12
17:11:24|50722.12
17:11:24|50722.12
17:11:25|50722.12
17:11:26|50722.12
17:11:27|50722.12
17:11:29|50707.91
17:11:31|50715.16
17:11:32|50708.71
17:11:34|50708.71
17:11:35|50708.71
17:11:37|50708.71
17:11:37|50708.71
17:11:39|50708.71
17:11:39|50711.23
17:11:40|50711.23
17:11:42|50711.23
17:11:43|50711.23
17:11:43|50711.22
17:11:44|50711.22
17:11:45|50717.77
17:11:46|50717.77
17:11:47|50717.77
17:11:48|50711.47
17:11:49|50711.47
17:11:50|50711.47
17:11:52|50711.91
17:11:52|50714.3
17:11:53|50714.3
17:11:54|50714.3
17:11:56|50714.3
17:11:56|50712.62
17:11:57|50712.63
17:11:58|50714.3
17:11:59|50734.88
17:12:00|50734.88
17:12:01|50734.88
17:12:02|50734.88
17:12:03|50734.88
17:12:04|50734.88
17:12:05|50734.88
17:12:06|50734.88
17:12:07|50738.45
17:12:09|50738.45
17:12:10|50738.45
17:12:10|50738.45
17:12:11|50738.45
17:12:13|50738.45
17:12:13|50738.45
17:12:14|50738.45
17:12:15|50738.45
17:12:16|50746.3
17:12:17|50746.29
17:12:18|50746.29
17:12:19|50746.29
17:12:20|50753.78
17:12:21|50757.49
17:12:23|50757.49
17:12:24|50757.49
17:12:25|50757.49
17:12:26|50757.49
17:12:27|50757.49
17:12:28|50757.49
17:12:29|50757.49
17:12:31|50757.49
17:12:32|50759.37
17:12:34|50759.37
17:12:35|50759.37
17:12:36|50750.26
17:12:37|50750.26
17:12:38|50750.26
17:12:39|50734.25
17:12:40|50734.25
17:12:41|50734.25
17:12:42|50734.25
17:12:43|50734.25
17:12:44|50734.25
17:12:44|50734.25
17:12:45|50734.25
17:12:47|50734.25
17:12:48|50734.25
17:12:49|50734.25
17:12:50|50734.25
17:12:51|50746.94
17:12:52|50754.32
17:12:53|50754.31
17:12:54|50751.45
17:12:56|50751.45
17:12:56|50751.45
17:12:57|50751.45
17:12:59|50751.45
17:12:59|50751.45
17:13:00|50741.7
17:13:01|50741.7
17:13:02|50741.7
17:13:03|50750.67
17:13:04|50750.67
17:13:05|50750.67
17:13:07|50750.67
17:13:07|50750.67
17:13:09|50750.67
17:13:09|50750.67
17:13:11|50764.71
17:13:12|50764.71
17:13:13|50764.71
17:13:14|50764.71
17:13:15|50764.71
17:13:16|50760.48
17:13:17|50760.47
17:13:18|50758.06
17:13:19|50758.06
17:13:20|50752.99
17:13:21|50752.99
17:13:22|50752.99
17:13:23|50750.
17:13:24|50750.
17:13:25|50750.
17:13:26|50750.
17:13:27|50750.
17:13:28|50750.
17:13:29|50750.
17:13:30|50735.46
17:13:31|50735.46
17:13:33|50735.46
17:13:35|50735.46
17:13:35|50735.46
17:13:37|50735.46
17:13:39|50735.46
17:13:40|50735.46
17:13:41|50735.46
17:13:42|50735.46
17:13:43|50735.46
17:13:45|50747.69
17:13:46|50746.58
17:13:47|50747.79
17:13:47|50747.78
17:13:48|50747.78
17:13:50|50747.78
17:13:51|50747.8
17:13:52|50747.8
17:13:53|50746.85
17:13:53|50753.43
17:13:55|50753.43
17:13:56|50745.95
17:13:56|50745.95
17:13:58|50745.95
17:13:59|50745.95
17:14:00|50745.98
17:14:01|50745.98
17:14:02|50752.25
17:14:03|50752.77
17:14:04|50752.77
17:14:05|50752.77
17:14:06|50757.18
17:14:07|50757.18
17:14:09|50757.18
17:14:09|50757.22
17:14:10|50757.22
17:14:11|50757.22
17:14:13|50757.27
17:14:13|50757.27
17:14:15|50757.27
17:14:15|50757.27
17:14:16|50757.27
17:14:17|50757.27
17:14:18|50757.27
17:14:19|50752.77
17:14:21|50752.77
17:14:22|50752.77
17:14:23|50752.76
17:14:23|50752.76
17:14:25|50737.9
17:14:26|50737.9
17:14:26|50736.79
17:14:27|50736.48
17:14:29|50736.13
17:14:31|50744.57
17:14:32|50737.77
17:14:33|50744.51
17:14:35|50744.52
17:14:37|50757.49
17:14:37|50757.5
17:14:39|50757.5
17:14:41|50757.5
17:14:42|50757.5
17:14:42|50757.5
17:14:44|50757.5
17:14:45|50757.5
17:14:46|50757.5
17:14:47|50757.5
17:14:47|50757.5
17:14:48|50757.49
17:14:50|50751.21
17:14:51|50751.21
17:14:52|50751.21
17:14:52|50751.21
17:14:54|50751.21
17:14:54|50739.06
17:14:56|50739.06
17:14:57|50747.68
17:14:58|50747.68
17:14:58|50748.11
17:14:59|50748.11
17:15:00|50746.25
17:15:01|50741.36
17:15:03|50733.38
17:15:04|50718.83
17:15:04|50718.83
17:15:05|50733.93
17:15:06|50733.93
17:15:09|50733.93
17:15:09|50733.93
17:15:10|50733.93
17:15:12|50738.47
17:15:13|50729.91
17:15:14|50729.91
17:15:14|50729.91
17:15:15|50729.91
17:15:16|50717.67
17:15:17|50717.67
17:15:18|50717.63
17:15:19|50717.63
17:15:21|50717.63
17:15:21|50717.62
17:15:23|50717.62
17:15:23|50717.62
17:15:24|50719.77
17:15:26|50719.76
17:15:26|50722.25
17:15:27|50722.25
17:15:28|50717.62
17:15:29|50717.62
17:15:31|50717.25
17:15:31|50717.25
17:15:34|50715.79
17:15:34|50715.77
17:15:35|50715.77
17:15:37|50715.77
17:15:38|50715.58
17:15:39|50715.58
17:15:40|50715.58
17:15:41|50715.58
17:15:42|50709.97
17:15:43|50709.97
17:15:44|50709.97
17:15:45|50705.99
17:15:46|50705.99
17:15:47|50705.99
17:15:48|50705.99
17:15:49|50700.
17:15:50|50700.
17:15:51|50700.01
17:15:52|50700.01
17:15:53|50700.01
17:15:54|50700.01
17:15:55|50700.01
17:15:56|50700.83
17:15:57|50700.83
17:15:58|50700.83
17:15:59|50700.01
17:16:00|50700.
17:16:01|50700.
17:16:02|50686.59
17:16:03|50686.59
17:16:04|50686.59
17:16:05|50686.59
17:16:06|50687.16
17:16:07|50693.
17:16:09|50687.15
17:16:10|50687.15
17:16:10|50687.15
17:16:11|50686.79
17:16:13|50686.79
17:16:14|50680.01
17:16:15|50680.01
17:16:16|50680.01
17:16:17|50680.01
17:16:18|50680.01
17:16:19|50684.75
17:16:20|50684.75
17:16:21|50686.59
17:16:22|50686.59
17:16:23|50686.59
17:16:24|50686.59
17:16:25|50686.59
17:16:26|50686.59
17:16:27|50686.6
17:16:27|50686.6
17:16:28|50686.6
17:16:30|50686.6
17:16:31|50697.86
17:16:32|50697.86
17:16:33|50690.53
17:16:35|50697.68
17:16:37|50690.54
17:16:38|50697.26
17:16:39|50696.32
17:16:39|50696.32
17:16:41|50696.32
17:16:41|50696.32
17:16:44|50688.78
17:16:45|50688.78
17:16:46|50693.14
17:16:47|50693.09
17:16:48|50693.09
17:16:49|50693.09
17:16:50|50693.09
17:16:51|50693.09
17:16:52|50693.09
17:16:53|50693.09
17:16:54|50693.09
17:16:55|50692.93
17:16:56|50692.93
17:16:57|50692.93
17:16:58|50692.93
17:16:59|50691.99
17:17:00|50691.99
17:17:01|50691.99
17:17:03|50687.39
17:17:03|50687.39
17:17:05|50686.59
17:17:06|50686.59
17:17:07|50686.59
17:17:08|50686.59
17:17:09|50686.59
17:17:10|50686.59
17:17:11|50686.6
17:17:12|50686.6
17:17:13|50686.59
17:17:14|50686.59
17:17:15|50686.59
17:17:16|50686.6
17:17:16|50686.6
17:17:18|50664.66
17:17:19|50664.66
17:17:20|50664.66
17:17:21|50658.79
17:17:22|50658.79
17:17:23|50671.18
17:17:23|50671.18
17:17:25|50671.18
17:17:25|50671.18
17:17:26|50671.18
17:17:28|50671.18
17:17:29|50671.18
17:17:30|50671.18
17:17:30|50671.18
17:17:32|50671.18
17:17:33|50673.46
17:17:34|50673.46
17:17:36|50673.46
17:17:36|50662.38
17:17:38|50662.38
17:17:40|50662.38
17:17:41|50668.74
17:17:42|50668.74
17:17:43|50659.73
17:17:44|50659.73
17:17:45|50651.53
17:17:46|50651.53
17:17:47|50651.53
17:17:48|50651.53
17:17:50|50642.05
17:17:52|50642.05
17:17:53|50628.23
17:17:54|50628.23
17:17:54|50628.23
17:17:55|50628.23
17:17:56|50628.23
17:17:57|50640.34
17:17:58|50641.88
17:18:00|50641.88
17:18:01|50641.88
17:18:01|50641.88
17:18:02|50641.88
17:18:03|50641.88
17:18:04|50651.81
17:18:05|50651.81
17:18:07|50651.81
17:18:07|50651.81
17:18:09|50651.64
17:18:10|50651.64
17:18:10|50631.3
17:18:12|50633.01
17:18:13|50633.01
17:18:13|50633.01
17:18:14|50633.01
17:18:15|50628.64
17:18:16|50628.64
17:18:18|50628.64
17:18:18|50629.52
17:18:20|50629.52
17:18:20|50636.61
17:18:22|50636.61
17:18:22|50636.61
17:18:23|50636.61
17:18:25|50636.61
17:18:25|50636.61
17:18:27|50636.61
17:18:28|50636.61
17:18:28|50636.61
17:18:29|50640.72
17:18:30|50640.72
17:18:31|50640.72
17:18:32|50640.72
17:18:33|50640.73
17:18:34|50640.73
17:18:37|50643.02
17:18:38|50643.02
17:18:39|50643.02
17:18:41|50649.63
17:18:42|50640.71
17:18:43|50640.71
17:18:44|50640.71
17:18:45|50642.12
17:18:46|50642.12
17:18:47|50634.52
17:18:48|50630.8
17:18:50|50630.8
17:18:52|50630.8
17:18:52|50630.8
17:18:53|50630.8
17:18:55|50637.41
17:18:56|50625.01
17:18:56|50625.01
17:18:57|50625.01
17:18:59|50625.01
17:19:00|50623.77
17:19:01|50623.77
17:19:02|50629.54
17:19:03|50629.54
17:19:04|50632.77
17:19:05|50632.77
17:19:06|50632.76
17:19:07|50633.85
17:19:08|50633.85
17:19:09|50634.83
17:19:10|50634.83
17:19:11|50634.83
17:19:12|50634.97
17:19:13|50634.97
17:19:14|50642.17
17:19:15|50635.23
17:19:16|50635.23
17:19:17|50635.2
17:19:18|50635.2
17:19:20|50635.2
17:19:21|50624.72
17:19:22|50624.72
17:19:22|50624.72
17:19:24|50625.4
17:19:25|50631.14
17:19:26|50631.57
17:19:27|50631.57
17:19:28|50624.98
17:19:29|50624.98
17:19:29|50624.98
17:19:31|50625.76
17:19:32|50625.76
17:19:33|50625.76
17:19:34|50625.76
17:19:35|50625.76
17:19:36|50625.76
17:19:38|50625.76
17:19:40|50625.76
17:19:40|50623.98
17:19:41|50623.98
17:19:43|50610.01
17:19:44|50610.11
17:19:45|50610.11
17:19:46|50610.11
17:19:47|50610.11
17:19:48|50610.
17:19:49|50610.
17:19:50|50610.04
17:19:51|50610.04
17:19:52|50610.04
17:19:53|50610.04
17:19:54|50610.05
17:19:55|50610.04
17:19:56|50610.04
17:19:57|50619.87
17:19:58|50619.87
17:19:59|50619.87
17:20:00|50619.87
17:20:01|50619.87
17:20:02|50619.87
17:20:03|50619.87
17:20:04|50619.87
17:20:06|50619.87
17:20:06|50619.87
17:20:07|50623.24
17:20:09|50623.24
17:20:09|50623.24
17:20:10|50623.24
17:20:11|50623.24
17:20:12|50623.24
17:20:13|50623.24
17:20:14|50637.81
17:20:15|50637.81
17:20:17|50643.9
17:20:17|50643.9
17:20:18|50643.9
17:20:19|50643.9
17:20:20|50643.9
17:20:21|50643.9
17:20:22|50643.9
17:20:23|50647.76
17:20:25|50647.76
17:20:25|50642.21
17:20:26|50647.74
17:20:27|50647.74
17:20:28|50647.74
17:20:31|50652.07
17:20:31|50646.2
17:20:32|50643.09
17:20:33|50642.6
17:20:35|50642.6
17:20:35|50642.6
17:20:36|50642.6
17:20:38|50642.6
17:20:40|50642.6
17:20:42|50644.31
17:20:43|50644.42
17:20:43|50644.42
17:20:46|50644.42
17:20:47|50644.42
17:20:48|50640.97
17:20:49|50629.4
17:20:50|50629.4
17:20:51|50629.4
17:20:52|50629.4
17:20:53|50629.4
17:20:54|50629.4
17:20:56|50629.4
17:20:56|50629.4
17:20:57|50629.4
17:21:00|50629.4
17:21:00|50629.4
17:21:01|50631.04
17:21:02|50631.04
17:21:03|50639.64
17:21:04|50639.64
17:21:05|50637.14
17:21:07|50637.12
17:21:08|50637.12
17:21:10|50629.4
17:21:10|50634.87
17:21:11|50627.29
17:21:13|50614.05
17:21:14|50614.04
17:21:15|50614.04
17:21:16|50614.04
17:21:17|50614.04
17:21:18|50614.04
17:21:18|50614.04
17:21:20|50610.13
17:21:20|50610.14
17:21:21|50610.13
17:21:22|50610.13
17:21:24|50610.13
17:21:25|50610.
17:21:25|50610.
17:21:26|50610.
17:21:28|50610.
17:21:29|50616.84
17:21:30|50616.84
17:21:31|50616.84
17:21:31|50616.82
17:21:32|50616.15
17:21:34|50616.15
17:21:34|50616.14
17:21:36|50616.17
17:21:37|50626.37
17:21:37|50626.39
17:21:40|50621.29
17:21:42|50621.29
17:21:43|50614.25
17:21:44|50618.98
17:21:45|50618.98
17:21:46|50618.98
17:21:47|50618.98
17:21:48|50618.98
17:21:49|50618.98
17:21:50|50610.84
17:21:52|50610.73
17:21:52|50610.73
17:21:53|50610.73
17:21:54|50610.73
17:21:56|50610.73
17:21:56|50610.73
17:21:57|50610.73
17:21:58|50610.73
17:21:59|50610.73
17:22:00|50610.01
17:22:01|50610.01
17:22:02|50610.
17:22:03|50610.
17:22:05|50610.
17:22:06|50610.
17:22:07|50610.
17:22:08|50610.
17:22:09|50610.
17:22:10|50610.02
17:22:11|50610.02
17:22:13|50610.02
17:22:14|50610.02
17:22:15|50610.02
17:22:16|50610.02
17:22:16|50610.
17:22:18|50610.
17:22:19|50610.
17:22:20|50610.
17:22:20|50610.
17:22:22|50610.
17:22:23|50610.
17:22:24|50610.
17:22:25|50610.
17:22:26|50610.
17:22:27|50610.
17:22:28|50610.
17:22:29|50610.
17:22:31|50610.
17:22:31|50610.
17:22:32|50610.
17:22:33|50610.
17:22:36|50610.
17:22:36|50608.
17:22:37|50608.
17:22:38|50604.07
17:22:39|50602.34
17:22:40|50597.79
17:22:41|50597.79
17:22:42|50597.79
17:22:43|50588.7
17:22:45|50585.39
17:22:47|50585.39
17:22:48|50585.39
17:22:50|50586.57
17:22:50|50587.05
17:22:52|50587.05
17:22:52|50587.05
17:22:53|50590.85
17:22:55|50590.85
17:22:55|50590.85
17:22:56|50590.85
17:22:57|50590.85
17:22:59|50590.85
17:23:00|50590.85
17:23:00|50590.85
17:23:02|50589.23
17:23:03|50599.22
17:23:05|50594.43
17:23:06|50594.45
17:23:07|50594.45
17:23:08|50594.45
17:23:09|50583.07
17:23:10|50582.27
17:23:11|50582.27
17:23:12|50582.27
17:23:13|50582.27
17:23:14|50583.03
17:23:15|50583.14
17:23:16|50592.08
17:23:17|50592.08
17:23:18|50583.62
17:23:19|50596.46
17:23:19|50596.46
17:23:20|50596.46
17:23:22|50584.18
17:23:23|50584.18
17:23:24|50584.18
17:23:25|50584.25
17:23:26|50584.24
17:23:27|50584.31
17:23:28|50584.31
17:23:28|50588.66
17:23:30|50582.47
17:23:31|50589.91
17:23:31|50589.91
17:23:33|50589.91
17:23:34|50581.07
17:23:35|50573.66
17:23:36|50573.66
17:23:36|50579.58
17:23:37|50579.58
17:23:39|50579.58
17:23:40|50572.34
17:23:42|50572.34
17:23:42|50572.34
17:23:43|50572.34
17:23:46|50572.34
17:23:47|50572.34
17:23:47|50575.6
17:23:48|50575.57
17:23:50|50575.57
17:23:51|50575.57
17:23:52|50575.56
17:23:53|50575.56
17:23:54|50575.56
17:23:55|50575.56
17:23:57|50572.33
17:23:58|50572.35
17:23:59|50572.35
17:24:01|50584.96
17:24:02|50584.96
17:24:03|50587.62
17:24:04|50587.62
17:24:05|50587.62
17:24:06|50587.62
17:24:07|50572.84
17:24:09|50572.84
17:24:10|50572.84
17:24:11|50579.18
17:24:12|50579.18
17:24:13|50574.01
17:24:14|50574.77
17:24:16|50572.32
17:24:18|50568.18
17:24:18|50566.43
17:24:19|50566.43
17:24:20|50572.19
17:24:21|50572.19
17:24:22|50572.19
17:24:23|50588.
17:24:24|50588.
17:24:25|50588.
17:24:26|50588.
17:24:27|50595.05
17:24:28|50595.05
17:24:29|50605.36
17:24:30|50605.36
17:24:31|50605.36
17:24:32|50605.36
17:24:33|50605.36
17:24:34|50605.36
17:24:35|50591.61
17:24:36|50588.27
17:24:37|50588.27
17:24:38|50588.27
17:24:40|50587.83
17:24:40|50587.83
17:24:42|50587.83
17:24:43|50580.89
17:24:44|50581.65
17:24:45|50581.65
17:24:46|50581.65
17:24:47|50581.65
17:24:49|50592.25
17:24:51|50594.49
17:24:52|50594.49
17:24:53|50594.49
17:24:54|50594.49
17:24:55|50594.49
17:24:55|50594.49
17:24:57|50594.49
17:24:58|50594.49
17:24:59|50594.49
17:25:00|50594.49
17:25:01|50594.49
17:25:02|50594.49
17:25:03|50594.49
17:25:04|50586.16
17:25:05|50586.16
17:25:06|50576.35
17:25:07|50576.35
17:25:08|50583.69
17:25:10|50579.84
17:25:10|50592.28
17:25:11|50592.28
17:25:13|50592.28
17:25:13|50592.29
17:25:15|50600.43
17:25:16|50600.43
17:25:17|50600.43
17:25:17|50600.43
17:25:18|50600.43
17:25:19|50600.43
17:25:20|50600.43
17:25:22|50600.43
17:25:22|50587.41
17:25:24|50591.47
17:25:24|50591.47
17:25:26|50602.49
17:25:26|50592.92
17:25:27|50602.88
17:25:28|50598.87
17:25:29|50598.87
17:25:31|50592.91
17:25:31|50592.91
17:25:32|50587.42
17:25:33|50584.05
17:25:35|50584.05
17:25:36|50584.05
17:25:37|50584.
17:25:38|50584.
17:25:39|50584.
17:25:40|50584.
17:25:41|50584.
17:25:43|50584.
17:25:45|50597.64
17:25:47|50590.12
17:25:49|50590.12
17:25:50|50590.12
17:25:51|50584.
17:25:52|50584.
17:25:53|50593.22
17:25:55|50593.22
17:25:55|50593.23
17:25:58|50593.23
17:25:58|50596.81
17:26:00|50584.41
17:26:01|50584.41
17:26:03|50579.88
17:26:03|50579.87
17:26:04|50579.88
17:26:05|50579.88
17:26:06|50588.21
17:26:07|50579.88
17:26:08|50586.87
17:26:10|50586.87
17:26:10|50586.87
17:26:11|50586.87
17:26:12|50586.87
17:26:13|50575.95
17:26:14|50582.76
17:26:15|50582.76
17:26:16|50582.76
17:26:17|50582.76
17:26:18|50582.76
17:26:19|50582.76
17:26:20|50582.76
17:26:21|50582.76
17:26:23|50582.76
17:26:23|50582.73
17:26:26|50582.73
17:26:27|50582.73
17:26:28|50582.73
17:26:29|50582.73
17:26:30|50582.73
17:26:32|50575.61
17:26:32|50575.6
17:26:34|50575.6
17:26:35|50575.6
17:26:35|50575.6
17:26:36|50575.6
17:26:38|50575.6
17:26:38|50575.6
17:26:40|50575.6
17:26:40|50575.6
17:26:41|50575.6
17:26:43|50575.6
17:26:45|50575.6
17:26:46|50575.6
17:26:47|50575.6
17:26:48|50575.6
17:26:50|50575.6
17:26:51|50575.6
17:26:52|50577.37
17:26:54|50577.37
17:26:54|50577.37
17:26:55|50577.37
17:26:57|50577.37
17:26:58|50587.77
17:26:58|50587.77
17:26:59|50587.77
17:27:00|50587.77
17:27:03|50587.77
17:27:04|50587.77
17:27:05|50581.24
17:27:05|50581.24
17:27:06|50581.24
17:27:07|50581.24
17:27:09|50581.24
17:27:10|50579.97
17:27:11|50579.97
17:27:11|50579.97
17:27:12|50579.97
17:27:13|50586.81
17:27:16|50586.81
17:27:16|50586.81
17:27:17|50586.81
17:27:18|50592.26
17:27:19|50592.26
17:27:20|50592.27
17:27:22|50592.28
17:27:23|50592.28
17:27:24|50598.87
17:27:25|50598.87
17:27:26|50598.87
17:27:27|50598.87
17:27:28|50598.87
17:27:29|50598.87
17:27:30|50598.87
17:27:31|50594.98
17:27:32|50595.01
17:27:33|50595.01
17:27:34|50603.48
17:27:35|50603.48
17:27:36|50603.48
17:27:37|50603.48
17:27:38|50603.03
17:27:39|50603.03
17:27:40|50603.03
17:27:41|50603.03
17:27:42|50606.66
17:27:43|50606.62
17:27:44|50606.62
17:27:46|50602.94
17:27:48|50606.18
17:27:49|50606.18
17:27:50|50606.18
17:27:51|50606.18
17:27:52|50606.18
17:27:53|50606.18
17:27:54|50571.8
17:27:55|50571.18
17:27:56|50571.18
17:27:58|50571.18
17:28:00|50571.18
17:28:01|50571.18
17:28:02|50571.18
17:28:02|50590.24
17:28:04|50590.24
17:28:05|50590.24
17:28:06|50590.24
17:28:07|50577.59
17:28:08|50577.59
17:28:08|50577.59
17:28:10|50577.59
17:28:11|50582.57
17:28:12|50593.02
17:28:13|50593.02
17:28:14|50593.02
17:28:16|50593.02
17:28:16|50565.35
17:28:18|50565.35
17:28:19|50565.35
17:28:19|50577.36
17:28:20|50577.36
17:28:21|50577.36
17:28:22|50577.17
17:28:23|50568.47
17:28:24|50568.47
17:28:25|50576.49
17:28:26|50572.08
17:28:27|50572.08
17:28:29|50571.46
17:28:29|50571.46
17:28:32|50571.46
17:28:32|50571.46
17:28:33|50571.46
17:28:34|50571.46
17:28:35|50571.46
17:28:36|50570.42
17:28:37|50560.66
17:28:38|50560.66
17:28:39|50560.66
17:28:40|50570.27
17:28:41|50570.27
17:28:42|50570.23
17:28:43|50570.23
17:28:44|50570.18
17:28:45|50568.97
17:28:46|50560.54
17:28:48|50560.54
17:28:49|50567.27
17:28:50|50568.31
17:28:51|50568.31
17:29:07|50587.4
17:29:08|50587.4
17:29:10|50587.4
17:29:14|50579.3
17:29:15|50579.31
17:29:17|50579.31
17:29:21|50564.38
17:29:21|50564.38
17:29:22|50563.33
17:29:23|50561.35
17:29:25|50561.35
17:29:25|50561.35
17:29:27|50562.83
17:29:27|50562.83
17:29:28|50562.83
17:29:29|50562.83
17:29:30|50562.83
17:29:31|50562.83
17:29:37|50562.48
17:29:37|50551.65
17:29:40|50551.05
17:29:41|50551.68
17:29:58|50581.4
17:29:58|50581.4
17:29:59|50581.4
17:30:00|50581.4
17:30:02|50568.07
17:30:02|50568.07
17:30:04|50563.33
17:30:05|50563.33
17:30:06|50563.33
17:30:07|50563.33
17:30:08|50563.33
17:30:09|50563.33
17:30:10|50569.51
17:30:12|50560.61
17:30:13|50560.61
17:30:14|50560.61
17:30:15|50560.61
17:30:16|50560.61
17:30:16|50560.61
17:30:18|50560.61
17:30:18|50601.22
17:30:20|50601.22
17:30:20|50586.92
17:30:22|50586.92
17:30:23|50586.92
17:30:24|50586.92
17:30:25|50586.92
17:30:26|50569.08
17:30:27|50576.51
17:30:28|50576.51
17:30:29|50576.51
17:30:29|50576.51
17:30:31|50576.51
17:30:33|50569.06
17:30:33|50569.05
17:30:34|50569.05
17:30:35|50569.05
17:30:36|50554.09
17:30:37|50554.09
17:30:38|50554.09
17:30:40|50555.49
17:30:41|50555.49
17:30:42|50555.49
17:30:43|50555.49
17:30:43|50555.49
17:30:45|50555.49
17:30:46|50555.49
17:30:47|50555.49
17:30:49|50555.49
17:30:50|50560.48
17:30:51|50565.47
17:30:51|50565.47
17:30:53|50565.47
17:30:54|50567.86
17:30:55|50573.49
17:30:57|50568.69
17:30:58|50568.69
17:30:59|50579.04
17:30:59|50578.64
17:31:00|50578.64
17:31:01|50578.64
17:31:02|50577.18
17:31:03|50577.18
17:31:04|50577.18
17:31:05|50577.18
17:31:06|50574.53
17:31:07|50574.53
17:31:08|50574.53
17:31:10|50569.17
17:31:11|50569.64
17:31:12|50569.64
17:31:14|50569.64
17:31:14|50569.64
17:31:15|50569.64
17:31:16|50569.64
17:31:17|50569.64
17:31:18|50569.64
17:31:19|50569.64
17:31:20|50569.64
17:31:21|50569.64
17:31:22|50569.18
17:31:23|50569.18
17:31:24|50569.18
17:31:25|50569.18
17:31:26|50569.18
17:31:27|50569.17
17:31:28|50569.17
17:31:29|50569.17
17:31:31|50567.75
17:31:32|50567.75
17:31:33|50567.75
17:31:34|50569.77
17:31:35|50569.77
17:31:36|50572.33
17:31:37|50572.33
17:31:38|50572.33
17:31:39|50572.33
17:31:40|50572.33
17:31:41|50589.93
17:31:42|50590.54
17:31:43|50583.8
17:31:44|50583.8
17:31:45|50579.54
17:31:46|50579.54
17:31:47|50579.54
17:31:48|50567.74
17:31:49|50567.74
17:31:51|50567.74
17:31:53|50567.74
17:31:54|50567.75
17:31:56|50568.13
17:31:56|50567.74
17:31:58|50567.74
17:31:59|50567.75
17:32:00|50567.74
17:32:02|50560.54
17:32:03|50560.54
17:32:04|50560.93
17:32:05|50560.93
17:32:06|50560.93
17:32:08|50560.93
17:32:09|50560.93
17:32:10|50560.93
17:32:11|50560.93
17:32:11|50560.93
17:32:12|50569.02
17:32:13|50569.04
17:32:15|50569.04
17:32:16|50569.04
17:32:17|50569.04
17:32:18|50569.04
17:32:19|50569.04
17:32:20|50569.04
17:32:21|50558.78
17:32:22|50558.78
17:32:23|50558.78
17:32:25|50550.58
17:32:25|50550.58
17:32:26|50550.58
17:32:28|50550.58
17:32:28|50537.03
17:32:29|50537.03
17:32:30|50542.15
17:32:31|50542.15
17:32:32|50542.15
17:32:33|50542.15
17:32:34|50538.28
17:32:36|50538.28
17:32:36|50538.28
17:32:37|50538.28
17:32:38|50538.28
17:32:39|50536.58
17:32:40|50536.58
17:32:41|50536.58
17:32:42|50536.58
17:32:43|50532.04
17:32:44|50532.04
17:32:45|50536.45
17:32:46|50536.45
17:32:47|50536.45
17:32:49|50532.19
17:32:51|50532.19
17:32:52|50532.31
17:32:53|50532.31
17:32:55|50532.31
17:32:56|50532.31
17:32:57|50532.31
17:32:58|50532.31
17:32:58|50532.31
17:33:01|50530.23
17:33:03|50530.23
17:33:03|50526.32
17:33:05|50526.32
17:33:05|50526.33
17:33:06|50526.33
17:33:07|50526.3
17:33:09|50516.44
17:33:09|50516.44
17:33:10|50521.8
17:33:11|50520.63
17:33:12|50515.01
17:33:13|50515.01
17:33:14|50520.58
17:33:16|50520.58
17:33:16|50520.58
17:33:17|50538.28
17:33:18|50539.8
17:33:19|50539.8
17:33:20|50539.8
17:33:21|50547.73
17:33:22|50547.73
17:33:23|50547.73
17:33:24|50547.73
17:33:25|50547.73
17:33:27|50542.82
17:33:27|50541.5
17:33:28|50541.53
17:33:29|50537.93
17:33:31|50537.93
17:33:31|50538.02
17:33:33|50538.01
17:33:33|50538.02
17:33:35|50537.81
17:33:35|50531.36
17:33:36|50531.36
17:33:38|50537.39
17:33:39|50525.01
17:33:40|50525.01
17:33:41|50525.01
17:33:41|50525.01
17:33:43|50525.
17:33:43|50525.
17:33:44|50521.78
17:33:46|50528.01
17:33:46|50521.79
17:33:49|50528.01
17:33:49|50531.6
17:33:51|50531.6
17:33:53|50516.96
17:33:55|50516.96
17:33:56|50515.02
17:33:57|50515.29
17:33:57|50515.29
17:33:59|50515.29
17:33:59|50515.29
17:34:00|50515.29
17:34:01|50516.59
17:34:03|50516.59
17:34:04|50516.59
17:34:04|50516.59
17:34:06|50516.63
17:34:07|50516.63
17:34:07|50516.63
17:34:08|50516.64
17:34:09|50516.63
17:34:10|50516.64
17:34:12|50510.18
17:34:12|50510.18
17:34:13|50516.59
17:34:14|50516.59
17:34:16|50516.59
17:34:17|50516.59
17:34:17|50516.59
17:34:18|50516.59
17:34:19|50531.26
17:34:20|50531.26
17:34:21|50531.26
17:34:22|50531.26
17:34:23|50531.26
17:34:24|50531.26
17:34:25|50531.26
17:34:26|50522.77
17:34:28|50522.78
17:34:28|50522.78
17:34:30|50519.95
17:34:31|50525.85
17:34:32|50525.85
17:34:33|50525.85
17:34:34|50525.85
17:34:35|50525.85
17:34:36|50525.85
17:34:37|50525.85
17:34:38|50519.57
17:34:39|50532.02
17:34:40|50532.02
17:34:41|50532.02
17:34:42|50532.07
17:34:43|50525.5
17:34:44|50525.5
17:34:45|50525.5
17:34:46|50511.62
17:34:47|50511.62
17:34:48|50511.62
17:34:49|50516.89
17:34:50|50513.72
17:34:52|50513.72
17:34:54|50513.82
17:34:56|50513.82
17:34:56|50513.82
17:34:58|50513.82
17:34:59|50513.82
17:35:00|50522.83
17:35:01|50522.83
17:35:03|50531.26
17:35:04|50546.01
17:35:05|50535.52
17:35:06|50535.52
17:35:07|50535.52
17:35:08|50535.52
17:35:09|50533.77
17:35:10|50533.77
17:35:11|50533.82
17:35:12|50544.1
17:35:13|50544.1
17:35:14|50544.1
17:35:15|50544.1
17:35:16|50544.1
17:35:17|50544.38
17:35:18|50570.84
17:35:19|50570.84
17:35:20|50571.57
17:35:21|50581.39
17:35:22|50570.74
17:35:23|50570.74
17:35:24|50570.73
17:35:25|50570.73
17:35:26|50570.74
17:35:27|50576.62
17:35:28|50575.85
17:35:29|50575.85
17:35:30|50568.
17:35:31|50560.93
17:35:32|50560.93
17:35:33|50560.93
17:35:34|50560.93
17:35:35|50568.15
17:35:36|50568.15
17:35:37|50575.85
17:35:39|50577.63
17:35:40|50577.63
17:35:40|50577.63
17:35:41|50577.63
17:35:43|50577.63
17:35:44|50577.63
17:35:44|50570.28
17:35:45|50570.28
17:35:46|50570.28
17:35:47|50568.38
17:35:48|50568.72
17:35:49|50568.71
17:35:50|50577.06
17:35:52|50576.98
17:35:53|50569.1
17:35:55|50576.62
17:35:57|50576.62
17:35:58|50576.62
17:35:59|50576.62
17:36:00|50581.4
17:36:01|50581.4
17:36:02|50581.4
17:36:02|50581.4
17:36:04|50581.4
17:36:06|50581.4
17:36:06|50581.4
17:36:08|50581.4
17:36:08|50581.4
17:36:10|50581.4
17:36:11|50590.01
17:36:12|50589.98
17:36:12|50589.98
17:36:14|50589.98
17:36:14|50565.93
17:36:16|50565.93
17:36:17|50565.93
17:36:18|50566.04
17:36:19|50576.94
17:36:20|50576.94
17:36:21|50576.94
17:36:22|50576.94
17:36:23|50576.94
17:36:24|50576.94
17:36:24|50576.94
17:36:26|50576.94
17:36:27|50566.59
17:36:28|50566.59
17:36:29|50565.8
17:36:29|50565.8
17:36:31|50565.8
17:36:33|50565.8
17:36:34|50565.8
17:36:34|50565.8
17:36:36|50565.8
17:36:37|50575.
17:36:37|50575.
17:36:38|50575.
17:36:39|50589.42
17:36:40|50589.42
17:36:41|50589.42
17:36:43|50589.42
17:36:43|50589.42
17:36:44|50589.42
17:36:45|50589.42
17:36:46|50589.42
17:36:47|50586.97
17:36:48|50586.97
17:36:51|50586.97
17:36:51|50586.97
17:36:52|50586.97
17:36:54|50586.97
17:36:55|50586.97
17:36:57|50586.97
17:36:59|50574.99
17:37:00|50574.99
17:37:02|50574.99
17:37:02|50575.
17:37:04|50575.
17:37:06|50586.45
17:37:08|50586.45
17:37:08|50582.35
17:37:09|50579.63
17:37:10|50579.63
17:37:11|50579.63
17:37:13|50579.63
17:37:14|50579.63
17:37:15|50564.73
17:37:16|50564.29
17:37:17|50564.29
17:37:19|50564.29
17:37:19|50560.43
17:37:20|50560.43
17:37:21|50561.91
17:37:22|50572.26
17:37:23|50572.26
17:37:24|50578.54
17:37:25|50578.54
17:37:26|50578.54
17:37:27|50578.54
17:37:28|50578.54
17:37:29|50578.83
17:37:30|50578.83
17:37:31|50576.28
17:37:32|50576.28
17:37:33|50576.3
17:37:34|50586.96
17:37:35|50589.97
17:37:36|50603.95
17:37:37|50609.99
17:37:38|50609.99
17:37:39|50609.99
17:37:40|50606.4
17:37:42|50606.4
17:37:42|50606.4
17:37:44|50607.82
17:37:45|50598.34
17:37:46|50607.35
17:37:48|50606.57
17:37:49|50604.18
17:37:50|50604.19
17:37:50|50604.19
17:37:52|50609.49
17:37:53|50609.49
17:37:54|50609.49
17:37:56|50609.49
17:37:56|50609.49
17:37:59|50609.99
17:37:59|50609.99
17:38:00|50626.87
17:38:01|50616.67
17:38:02|50615.42
17:38:04|50623.18
17:38:05|50623.19
17:38:06|50623.18
17:38:07|50623.24
17:38:08|50618.63
17:38:09|50618.63
17:38:10|50615.78
17:38:11|50615.83
17:38:12|50615.84
17:38:13|50615.84
17:38:14|50615.84
17:38:15|50615.84
17:38:16|50617.57
17:38:17|50610.09
17:38:19|50610.09
17:38:20|50610.09
17:38:21|50610.09
17:38:22|50610.09
17:38:23|50600.38
17:38:24|50600.38
17:38:25|50600.39
17:38:26|50600.39
17:38:27|50600.51
17:38:28|50600.51
17:38:29|50597.44
17:38:30|50593.45
17:38:30|50593.6
17:38:32|50593.38
17:38:33|50593.4
17:38:34|50599.83
17:38:35|50599.83
17:38:35|50599.83
17:38:37|50592.34
17:38:38|50599.3
17:38:39|50599.3
17:38:40|50599.3
17:38:41|50590.3
17:38:42|50590.3
17:38:42|50598.82
17:38:44|50591.07
17:38:44|50598.73
17:38:46|50598.73
17:38:46|50600.84
17:38:48|50600.84
17:38:49|50600.84
17:38:50|50600.84
17:38:51|50600.84
17:38:52|50600.84
17:38:53|50600.84
17:38:54|50618.42
17:38:55|50618.42
17:38:57|50618.42
17:38:58|50618.42
17:39:00|50618.42
17:39:01|50618.42
17:39:02|50618.42
17:39:04|50618.42
17:39:05|50618.42
17:39:06|50618.42
17:39:07|50618.42
17:39:07|50618.42
17:39:09|50618.42
17:39:10|50600.04
17:39:11|50600.04
17:39:12|50600.02
17:39:13|50600.02
17:39:14|50600.02
17:39:15|50600.02
17:39:16|50600.02
17:39:16|50600.
17:39:18|50600.
17:39:19|50600.
17:39:20|50600.
17:39:21|50600.
17:39:22|50600.
17:39:23|50608.38
17:39:24|50600.04
17:39:25|50600.04
17:39:26|50600.02
17:39:26|50600.03
17:39:28|50600.02
17:39:29|50602.78
17:39:30|50600.04
17:39:31|50600.04
17:39:32|50589.85
17:39:32|50573.91
17:39:34|50565.29
17:39:35|50565.29
17:39:36|50565.29
17:39:37|50570.
17:39:38|50579.31
17:39:38|50569.82
17:39:40|50576.98
17:39:40|50586.74
17:39:42|50586.69
17:39:43|50586.69
17:39:43|50586.69
17:39:44|50586.38
17:39:46|50586.38
17:39:47|50586.38
17:39:48|50586.38
17:39:49|50565.76
17:39:49|50565.76
17:39:51|50548.1
17:39:52|50548.1
17:39:53|50548.1
17:39:54|50548.1
17:39:54|50560.72
17:39:56|50560.72
17:39:58|50560.72
17:39:59|50560.72
17:39:59|50560.72
17:40:00|50560.29
17:40:01|50549.24
17:40:04|50556.21
17:40:04|50554.86
17:40:05|50554.51
17:40:08|50553.82
17:40:08|50553.82
17:40:10|50553.82
17:40:12|50567.24
17:40:12|50567.23
17:40:14|50567.23
17:40:15|50567.23
17:40:16|50567.23
17:40:17|50567.23
17:40:18|50545.44
17:40:19|50545.45
17:40:20|50545.52
17:40:21|50545.52
17:40:22|50545.52
17:40:23|50553.27
17:40:24|50553.27
17:40:25|50553.27
17:40:25|50552.55
17:40:27|50552.55
17:40:28|50551.51
17:40:29|50550.98
17:40:30|50550.59
17:40:31|50550.59
17:40:31|50550.59
17:40:32|50550.59
17:40:35|50550.59
17:40:35|50550.14
17:40:37|50550.14
17:40:38|50550.14
17:40:38|50550.14
17:40:39|50550.14
17:40:40|50550.14
17:40:41|50550.14
17:40:42|50553.96
17:40:44|50553.96
17:40:44|50546.61
17:40:46|50546.61
17:40:46|50546.76
17:40:47|50546.76
17:40:48|50546.76
17:40:49|50554.24
17:40:50|50554.03
17:40:51|50554.03
17:40:54|50554.03
17:40:54|50554.03
17:40:55|50554.03
17:40:56|50556.14
17:40:57|50556.14
17:40:59|50548.84
17:41:01|50556.52
17:41:03|50556.52
17:41:05|50556.56
17:41:05|50556.56
17:41:06|50556.56
17:41:07|50550.73
17:41:09|50544.8
17:41:09|50544.8
17:41:10|50544.8
17:41:11|50546.95
17:41:12|50546.95
17:41:13|50548.07
17:41:14|50548.07
17:41:16|50548.07
17:41:16|50548.07
17:41:18|50548.07
17:41:18|50549.17
17:41:19|50549.17
17:41:20|50549.17
17:41:21|50549.17
17:41:22|50549.16
17:41:23|50549.16
17:41:24|50542.18
17:41:25|50533.31
17:41:26|50533.31
17:41:27|50533.31
17:41:28|50533.31
17:41:30|50532.31
17:41:30|50532.31
17:41:31|50532.31
17:41:32|50532.31
17:41:33|50538.06
17:41:34|50538.06
17:41:35|50549.67
17:41:36|50549.66
17:41:38|50549.66
17:41:38|50549.66
17:41:39|50549.66
17:41:40|50549.66
17:41:41|50549.66
17:41:42|50549.66
17:41:43|50549.71
17:41:44|50549.71
17:41:45|50554.24
17:41:47|50554.24
17:41:47|50554.24
17:41:48|50554.28
17:41:49|50554.28
17:41:50|50569.35
17:41:51|50569.34
17:41:52|50569.34
17:41:53|50569.34
17:41:54|50569.34
17:41:55|50558.46
17:41:57|50558.46
17:41:57|50558.46
17:41:58|50558.46
17:41:59|50558.46
17:42:01|50558.46
17:42:02|50562.33
17:42:04|50562.33
17:42:05|50562.33
17:42:05|50562.34
17:42:06|50562.34
17:42:08|50559.07
17:42:08|50559.07
17:42:10|50559.07
17:42:10|50559.07
17:42:11|50559.07
17:42:12|50559.09
17:42:13|50559.09
17:42:14|50559.09
17:42:15|50559.09
17:42:17|50562.97
17:42:17|50562.97
17:42:18|50562.97
17:42:19|50562.97
17:42:20|50550.99
17:42:22|50550.99
17:42:23|50543.92
17:42:24|50543.92
17:42:25|50548.64
17:42:26|50548.64
17:42:27|50551.93
17:42:28|50551.93
17:42:29|50551.93
17:42:30|50540.36
17:42:31|50550.98
17:42:32|50540.04
17:42:34|50532.79
17:42:35|50532.79
17:42:36|50541.32
17:42:36|50541.32
17:42:38|50541.32
17:42:39|50541.32
17:42:40|50539.61
17:42:41|50548.53
17:42:42|50548.53
17:42:43|50532.32
17:42:44|50532.32
17:42:45|50532.32
17:42:46|50529.81
17:42:47|50529.81
17:42:48|50539.23
17:42:49|50532.74
17:42:50|50539.18
17:42:51|50539.18
17:42:52|50539.18
17:42:53|50529.81
17:42:54|50529.81
17:42:55|50529.81
17:42:56|50541.48
17:42:57|50541.48
17:42:58|50541.48
17:42:59|50541.48
17:43:01|50541.48
17:43:03|50541.48
17:43:05|50541.48
17:43:06|50530.46
17:43:07|50530.46
17:43:08|50536.47
17:43:09|50536.47
17:43:10|50539.44
17:43:12|50539.47
17:43:14|50539.47
17:43:15|50539.47
17:43:16|50529.84
17:43:18|50529.79
17:43:18|50529.79
17:43:20|50529.79
17:43:20|50529.94
17:43:21|50529.8
17:43:22|50541.42
17:43:23|50541.42
17:43:24|50535.06
17:43:25|50535.06
17:43:26|50535.06
17:43:28|50540.99
17:43:28|50540.99
17:43:29|50532.27
17:43:30|50532.28
17:43:31|50532.28
17:43:33|50532.28
17:43:34|50532.28
17:43:34|50532.28
17:43:35|50532.28
17:43:37|50532.28
17:43:37|50532.28
17:43:39|50532.28
17:43:40|50532.28
17:43:40|50528.35
17:43:42|50528.35
17:43:42|50528.35
17:43:44|50528.35
17:43:45|50528.35
17:43:46|50528.35
17:43:47|50530.3
17:43:48|50530.57
17:43:48|50531.35
17:43:50|50531.54
17:43:50|50531.54
17:43:52|50535.41
17:43:53|50545.94
17:43:54|50545.94
17:43:55|50552.07
17:43:56|50563.06
17:43:57|50563.06
17:43:57|50563.06
17:43:59|50563.06
17:43:59|50563.06
17:44:02|50563.06
17:44:03|50563.06
17:44:05|50563.06
17:44:06|50563.06
17:44:08|50534.48
17:44:10|50534.48
17:44:10|50534.48
17:44:11|50534.48
17:44:12|50534.48
17:44:13|50534.48
17:44:14|50538.71
17:44:15|50538.71
17:44:17|50538.71
17:44:17|50538.71
17:44:19|50538.71
17:44:19|50538.71
17:44:20|50553.06
17:44:21|50553.06
17:44:22|50553.05
17:44:23|50553.06
17:44:24|50553.06
17:44:26|50553.06
17:44:27|50553.02
17:44:28|50553.02
17:44:29|50553.02
17:44:31|50545.3
17:44:32|50547.83
17:44:33|50547.83
17:44:34|50553.02
17:44:35|50553.02
17:44:36|50548.97
17:44:37|50548.97
17:44:38|50548.97
17:44:39|50547.34
17:44:40|50547.34
17:44:41|50547.34
17:44:42|50547.34
17:44:43|50547.34
17:44:44|50547.34
17:44:45|50547.34
17:44:46|50547.34
17:44:47|50551.78
17:44:48|50551.78
17:44:49|50551.79
17:44:50|50544.67
17:44:51|50564.98
17:44:52|50567.87
17:44:53|50567.87
17:44:54|50567.87
17:44:55|50567.87
17:44:56|50567.87
17:44:57|50574.99
17:44:58|50575.
17:44:59|50575.
17:45:00|50575.
17:45:02|50586.3
17:45:03|50586.3
17:45:04|50586.3
17:45:05|50586.3
17:45:07|50594.88
17:45:08|50594.88
17:45:10|50594.88
17:45:10|50594.88
17:45:12|50594.88
17:45:12|50588.51
17:45:14|50588.51
17:45:16|50588.51
17:45:16|50588.51
17:45:17|50588.51
17:45:18|50588.51
17:45:19|50604.01
17:45:20|50604.01
17:45:21|50604.01
17:45:22|50604.01
17:45:23|50604.01
17:45:24|50617.24
17:45:25|50617.24
17:45:26|50617.24
17:45:28|50627.9
17:45:29|50627.9
17:45:30|50627.9
17:45:31|50627.9
17:45:32|50627.9
17:45:33|50625.22
17:45:34|50611.74
17:45:35|50611.74
17:45:36|50611.74
17:45:37|50611.74
17:45:38|50613.89
17:45:39|50613.89
17:45:40|50616.1
17:45:41|50616.1
17:45:42|50616.1
17:45:43|50614.05
17:45:44|50603.97
17:45:45|50603.97
17:45:46|50603.97
17:45:47|50603.97
17:45:48|50603.97
17:45:49|50599.36
17:45:50|50603.29
17:45:51|50603.29
17:45:52|50603.29
17:45:53|50603.29
17:45:54|50599.94
17:45:55|50599.77
17:45:56|50599.77
17:45:57|50590.64
17:45:58|50597.87
17:45:59|50591.06
17:46:00|50589.05
17:46:01|50578.66
17:46:02|50578.66
17:46:03|50578.66
17:46:05|50590.86
17:46:07|50590.86
17:46:07|50590.86
17:46:09|50590.86
17:46:10|50590.86
17:46:11|50590.86
17:46:13|50583.2
17:46:13|50583.2
17:46:14|50575.02
17:46:16|50575.02
17:46:17|50575.02
17:46:18|50575.02
17:46:19|50575.02
17:46:20|50568.16
17:46:21|50568.16
17:46:22|50572.81
17:46:23|50572.81
17:46:24|50572.81
17:46:25|50572.81
17:46:26|50572.81
17:46:27|50575.85
17:46:28|50575.85
17:46:29|50575.85
17:46:30|50573.02
17:46:31|50573.03
17:46:32|50573.03
17:46:33|50573.03
17:46:34|50573.03
17:46:35|50586.46
17:46:36|50592.66
17:46:37|50592.66
17:46:38|50592.66
17:46:39|50592.66
17:46:40|50592.66
17:46:42|50592.73
17:46:43|50592.73
17:46:44|50592.73
17:46:45|50592.73
17:46:46|50592.73
17:46:47|50592.73
17:46:48|50593.31
17:46:49|50593.31
17:46:51|50593.31
17:46:52|50593.31
17:46:53|50593.31
17:46:53|50593.31
17:46:54|50584.72
17:46:56|50584.72
17:46:57|50584.72
17:46:57|50596.65
17:46:58|50596.65
17:46:59|50593.48
17:47:01|50593.48
17:47:02|50593.48
17:47:03|50593.48
17:47:04|50593.48
17:47:06|50593.48
17:47:06|50593.48
17:47:08|50600.49
17:47:10|50600.49
17:47:11|50607.29
17:47:13|50607.29
17:47:14|50600.34
17:47:16|50600.34
17:47:17|50600.34
17:47:17|50600.34
17:47:19|50600.34
17:47:21|50600.34
17:47:21|50600.34
17:47:22|50601.47
17:47:23|50601.47
17:47:24|50601.47
17:47:25|50620.41
17:47:26|50620.41
17:47:27|50620.6
17:47:28|50627.65
17:47:30|50627.65
17:47:30|50627.65
17:47:31|50627.65
17:47:32|50627.74
17:47:33|50627.74
17:47:35|50627.75
17:47:36|50627.75
17:47:37|50627.75
17:47:38|50627.75
17:47:39|50627.75
17:47:40|50627.75
17:47:41|50627.71
17:47:42|50627.71
17:47:43|50627.71
17:47:44|50620.67
17:47:45|50620.67
17:47:46|50620.67
17:47:47|50612.51
17:47:48|50612.51
17:47:49|50612.51
17:47:50|50612.51
17:47:51|50615.66
17:47:52|50615.66
17:47:53|50615.66
17:47:54|50615.71
17:47:55|50615.71
17:47:56|50615.71
17:47:57|50615.71
17:47:58|50636.17
17:47:59|50636.17
17:48:00|50636.17
17:48:01|50636.17
17:48:02|50636.17
17:48:03|50636.17
17:48:04|50636.17
17:48:06|50636.17
17:48:08|50629.63
17:48:09|50636.17
17:48:10|50628.02
17:48:11|50640.46
17:48:12|50628.32
17:48:14|50628.35
17:48:15|50628.35
17:48:15|50628.34
17:48:16|50628.34
17:48:18|50628.34
17:48:20|50628.34
17:48:21|50628.34
17:48:22|50624.75
17:48:23|50624.75
17:48:24|50624.75
17:48:25|50624.75
17:48:26|50624.75
17:48:27|50624.75
17:48:28|50619.06
17:48:29|50619.06
17:48:30|50620.08
17:48:31|50611.27
17:48:32|50603.76
17:48:33|50602.53
17:48:34|50602.53
17:48:35|50602.53
17:48:36|50602.53
17:48:37|50602.52
17:48:38|50602.52
17:48:39|50602.52
17:48:40|50602.52
17:48:41|50602.52
17:48:42|50600.
17:48:43|50585.3
17:48:44|50585.3
17:48:45|50585.3
17:48:46|50585.3
17:48:47|50581.6
17:48:48|50582.14
17:48:49|50582.14
17:48:50|50582.14
17:48:51|50590.57
17:48:52|50590.57
17:48:53|50590.57
17:48:54|50590.57
17:48:55|50618.7
17:48:56|50618.7
17:48:57|50618.7
17:48:58|50618.7
17:48:59|50618.7
17:49:00|50618.7
17:49:01|50618.7
17:49:02|50618.7
17:49:03|50618.7
17:49:04|50618.7
17:49:05|50618.7
17:49:06|50613.33
17:49:07|50613.33
17:49:08|50613.35
17:49:09|50613.35
17:49:11|50613.39
17:49:12|50613.39
17:49:13|50613.39
17:49:13|50613.39
17:49:15|50609.02
17:49:16|50609.02
17:49:17|50609.02
17:49:18|50610.32
17:49:19|50610.32
17:49:20|50610.45
17:49:21|50610.45
17:49:22|50610.33
17:49:23|50610.33
17:49:24|50610.33
17:49:24|50610.33
17:49:26|50612.78
17:49:27|50612.78
17:49:28|50612.78
17:49:29|50612.78
17:49:30|50612.78
17:49:31|50612.78
17:49:32|50612.78
17:49:34|50612.78
17:49:35|50612.78
17:49:35|50612.78
17:49:36|50612.78
17:49:38|50612.78
17:49:39|50612.78
17:49:40|50602.36
17:49:41|50602.36
17:49:42|50602.36
17:49:43|50594.65
17:49:44|50590.25
17:49:45|50590.25
17:49:46|50590.25
17:49:47|50590.25
17:49:48|50598.39
17:49:49|50598.39
17:49:50|50599.19
17:49:51|50599.19
17:49:52|50599.19
17:49:53|50590.47
17:49:54|50590.47
17:49:55|50582.32
17:49:56|50582.14
17:49:57|50582.14
17:49:58|50585.78
17:49:59|50586.99
17:50:00|50589.51
17:50:01|50589.51
17:50:02|50589.51
17:50:03|50601.47
17:50:04|50601.47
17:50:05|50582.15
17:50:06|50592.34
17:50:07|50592.34
17:50:08|50592.68
17:50:10|50592.68
17:50:11|50582.62
17:50:13|50582.72
17:50:13|50583.32
17:50:15|50583.32
17:50:16|50589.84
17:50:17|50589.84
17:50:17|50589.84
17:50:20|50589.84
17:50:20|50589.84
17:50:21|50585.34
17:50:22|50599.33
17:50:23|50599.33
17:50:25|50599.33
17:50:26|50599.33
17:50:27|50599.33
17:50:28|50582.17
17:50:29|50588.67
17:50:30|50588.67
17:50:31|50588.67
17:50:32|50591.41
17:50:33|50591.41
17:50:34|50583.37
17:50:35|50583.37
17:50:36|50583.37
17:50:37|50583.37
17:50:38|50583.37
17:50:39|50583.37
17:50:40|50583.4
17:50:41|50583.4
17:50:42|50583.4
17:50:43|50586.22
17:50:44|50586.22
17:50:45|50586.22
17:50:46|50586.22
17:50:47|50590.06
17:50:48|50590.06
17:50:49|50590.06
17:50:50|50590.06
17:50:51|50611.53
17:50:52|50613.35
17:50:53|50624.53
17:50:54|50624.53
17:50:55|50624.53
17:50:56|50624.53
17:50:57|50624.53
17:50:58|50624.53
17:50:59|50624.53
17:51:00|50621.84
17:51:01|50622.88
17:51:02|50622.88
17:51:03|50622.88
17:51:04|50622.88
17:51:05|50616.3
17:51:06|50616.36
17:51:07|50616.36
17:51:08|50616.36
17:51:10|50600.49
17:51:11|50600.49
17:51:12|50600.49
17:51:13|50600.49
17:51:14|50600.49
17:51:15|50600.49
17:51:16|50600.49
17:51:17|50600.49
17:51:18|50582.14
17:51:19|50582.14
17:51:20|50582.14
17:51:21|50582.14
17:51:22|50567.88
17:51:23|50567.88
17:51:24|50567.88
17:51:25|50567.88
17:51:26|50567.88
17:51:27|50567.88
17:51:28|50567.88
17:51:29|50567.87
17:51:30|50567.87
17:51:31|50567.87
17:51:32|50555.34
17:51:33|50547.46
17:51:34|50547.54
17:51:35|50555.03
17:51:36|50567.88
17:51:37|50567.88
17:51:38|50567.88
17:51:39|50567.88
17:51:40|50567.88
17:51:41|50567.2
17:51:42|50567.2
17:51:43|50566.81
17:51:44|50566.81
17:51:45|50566.81
17:51:46|50566.81
17:51:47|50566.81
17:51:48|50566.81
17:51:49|50566.81
17:51:50|50566.81
17:51:51|50554.8
17:51:52|50554.79
17:51:53|50554.79
17:51:54|50554.79
17:51:55|50557.72
17:51:56|50557.78
17:51:57|50566.81
17:51:58|50579.88
17:51:59|50579.88
17:52:00|50579.88
17:52:01|50579.88
17:52:02|50579.88
17:52:03|50579.88
17:52:04|50570.79
17:52:05|50578.2
17:52:06|50578.2
17:52:07|50578.2
17:52:08|50578.2
17:52:10|50569.91
17:52:12|50555.66
17:52:12|50558.67
17:52:13|50558.67
17:52:15|50558.67
17:52:16|50558.67
17:52:16|50558.67
17:52:18|50558.67
17:52:18|50558.67
17:52:19|50558.67
17:52:21|50558.67
17:52:21|50558.67
17:52:23|50558.67
17:52:24|50558.67
17:52:24|50558.67
17:52:25|50558.67
17:52:26|50558.67
17:52:28|50558.67
17:52:29|50558.67
17:52:31|50571.88
17:52:32|50571.88
17:52:32|50573.63
17:52:33|50573.64
17:52:34|50573.64
17:52:35|50573.64
17:52:36|50573.64
17:52:37|50573.64
17:52:38|50573.64
17:52:39|50573.64
17:52:40|50573.64
17:52:42|50568.07
17:52:42|50568.07
17:52:43|50568.07
17:52:45|50573.63
17:52:45|50573.63
17:52:46|50573.63
17:52:47|50573.63
17:52:49|50573.63
17:52:49|50579.42
17:52:50|50579.42
17:52:51|50579.42
17:52:52|50579.42
17:52:54|50579.42
17:52:54|50579.42
17:52:55|50579.42
17:52:56|50579.42
17:52:57|50579.42
17:52:59|50587.93
17:52:59|50587.93
17:53:00|50587.93
17:53:01|50587.93
17:53:02|50587.93
17:53:03|50587.93
17:53:04|50584.13
17:53:05|50584.13
17:53:06|50584.13
17:53:07|50584.13
17:53:08|50584.13
17:53:10|50584.87
17:53:12|50584.91
17:53:13|50594.35
17:53:14|50600.52
17:53:16|50602.12
17:53:18|50604.01
17:53:19|50604.01
17:53:20|50598.23
17:53:22|50598.23
17:53:23|50598.23
17:53:24|50598.23
17:53:25|50598.23
17:53:26|50598.23
17:53:27|50598.23
17:53:28|50594.38
17:53:29|50594.38
17:53:30|50582.4
17:53:31|50582.39
17:53:32|50582.39
17:53:33|50582.39
17:53:34|50579.42
17:53:35|50579.42
17:53:36|50579.42
17:53:37|50579.42
17:53:38|50579.42
17:53:39|50579.42
17:53:40|50579.38
17:53:41|50579.38
17:53:42|50573.63
17:53:43|50563.63
17:53:44|50565.27
17:53:45|50572.36
17:53:46|50566.26
17:53:47|50566.26
17:53:48|50566.26
17:53:49|50566.26
17:53:50|50566.26
17:53:51|50566.26
17:53:52|50575.36
17:53:53|50575.36
17:53:54|50575.36
17:53:55|50575.36
17:53:56|50575.36
17:53:57|50560.41
17:53:58|50556.75
17:53:59|50556.75
17:54:00|50556.75
17:54:01|50556.75
17:54:02|50556.75
17:54:03|50556.75
17:54:04|50556.75
17:54:05|50548.47
17:54:06|50556.46
17:54:07|50556.46
17:54:08|50556.45
17:54:09|50556.45
17:54:10|50556.45
17:54:12|50556.46
17:54:14|50556.69
17:54:14|50556.69
17:54:15|50556.69
17:54:16|50556.69
17:54:18|50556.69
17:54:19|50556.69
17:54:20|50549.53
17:54:21|50549.53
17:54:22|50549.53
17:54:23|50544.9
17:54:24|50533.29
17:54:25|50533.31
17:54:26|50533.31
17:54:27|50533.31
17:54:29|50533.31
17:54:29|50529.14
17:54:31|50529.14
17:54:32|50537.13
17:54:33|50537.13
17:54:34|50537.13
17:54:35|50536.98
17:54:36|50536.98
17:54:37|50536.98
17:54:37|50536.98
17:54:38|50536.98
17:54:40|50536.98
17:54:41|50544.51
17:54:42|50544.51
17:54:43|50544.51
17:54:44|50544.7
17:54:45|50544.7
17:54:46|50544.7
17:54:47|50544.7
17:54:48|50564.5
17:54:49|50580.
17:54:50|50584.
17:54:51|50593.91
17:54:52|50606.62
17:54:53|50614.41
17:54:54|50614.41
17:54:55|50606.68
17:54:56|50606.68
17:54:57|50606.68
17:54:58|50606.68
17:54:59|50610.28
17:55:00|50610.28
17:55:01|50596.41
17:55:02|50574.04
17:55:03|50574.04
17:55:04|50574.04
17:55:05|50574.79
17:55:06|50574.79
17:55:07|50580.42
17:55:08|50580.42
17:55:09|50580.42
17:55:10|50580.42
17:55:11|50580.42
17:55:13|50598.07
17:55:15|50598.07
17:55:15|50598.07
17:55:17|50598.07
17:55:18|50602.11
17:55:19|50602.11
17:55:20|50602.11
17:55:21|50602.11
17:55:22|50574.63
17:55:24|50574.63
17:55:25|50573.08
17:55:26|50581.11
17:55:27|50581.11
17:55:28|50581.05
17:55:29|50576.03
17:55:30|50576.04
17:55:31|50576.04
17:55:32|50594.26
17:55:33|50594.26
17:55:35|50593.66
17:55:35|50593.63
17:55:37|50593.63
17:55:38|50593.63
17:55:38|50593.63
17:55:40|50585.
17:55:41|50582.15
17:55:41|50582.15
17:55:43|50590.41
17:55:44|50593.66
17:55:45|50593.66
17:55:46|50604.61
17:55:47|50604.61
17:55:48|50604.61
17:55:49|50604.61
17:55:49|50604.61
17:55:50|50610.24
17:55:52|50609.21
17:55:53|50609.21
17:55:53|50615.5
17:55:54|50618.11
17:55:55|50621.82
17:55:57|50621.82
17:55:58|50621.82
17:55:58|50621.82
17:56:00|50621.82
17:56:01|50624.16
17:56:02|50624.16
17:56:03|50624.16
17:56:04|50624.16
17:56:05|50624.16
17:56:06|50620.01
17:56:07|50620.28
17:56:08|50620.28
17:56:09|50620.94
17:56:10|50620.94
17:56:11|50626.8
17:56:13|50626.8
17:56:15|50621.21
17:56:17|50621.21
17:56:18|50626.81
17:56:18|50626.78
17:56:20|50626.78
17:56:20|50626.73
17:56:22|50626.77
17:56:22|50626.77
17:56:23|50626.77
17:56:24|50626.77
17:56:25|50626.77
17:56:27|50626.77
17:56:28|50626.78
17:56:29|50626.79
17:56:29|50635.85
17:56:31|50635.85
17:56:31|50635.85
17:56:33|50630.41
17:56:33|50630.41
17:56:35|50611.28
17:56:36|50595.3
17:56:36|50595.3
17:56:38|50589.23
17:56:38|50589.23
17:56:40|50589.23
17:56:41|50584.68
17:56:41|50594.03
17:56:42|50594.03
17:56:43|50594.03
17:56:44|50594.03
17:56:45|50594.03
17:56:46|50594.03
17:56:47|50594.03
17:56:49|50589.37
17:56:49|50589.37
17:56:51|50589.37
17:56:51|50589.37
17:56:52|50576.16
17:56:54|50565.24
17:56:54|50540.86
17:56:55|50540.86
17:56:57|50539.07
17:56:58|50540.07
17:56:59|50540.07
17:56:59|50540.07
17:57:01|50540.07
17:57:01|50542.9
17:57:02|50542.9
17:57:04|50542.9
17:57:05|50542.9
17:57:05|50547.47
17:57:06|50547.47
17:57:09|50547.18
17:57:09|50547.78
17:57:10|50547.78
17:57:11|50552.35
17:57:12|50552.35
17:57:14|50531.33
17:57:16|50529.69
17:57:17|50542.3
17:57:19|50542.3
17:57:19|50542.3
17:57:21|50532.82
17:57:22|50532.82
17:57:22|50526.26
17:57:25|50530.7
17:57:26|50532.73
17:57:27|50534.4
17:57:28|50532.45
17:57:29|50532.45
17:57:30|50532.45
17:57:31|50532.45
17:57:32|50532.9
17:57:33|50532.85
17:57:34|50532.82
17:57:35|50546.6
17:57:36|50546.6
17:57:37|50546.6
17:57:38|50546.6
17:57:39|50546.6
17:57:40|50546.6
17:57:41|50546.6
17:57:42|50546.6
17:57:43|50546.6
17:57:44|50546.6
17:57:45|50546.6
17:57:46|50537.89
17:57:47|50537.89
17:57:49|50537.89
17:57:49|50537.89
17:57:50|50553.13
17:57:51|50556.5
17:57:52|50556.5
17:57:53|50556.5
17:57:54|50559.16
17:57:55|50559.16
17:57:56|50559.16
17:57:57|50555.95
17:57:58|50555.95
17:57:59|50555.95
17:58:00|50555.95
17:58:01|50555.95
17:58:02|50555.95
17:58:03|50555.95
17:58:04|50555.95
17:58:05|50555.95
17:58:06|50527.81
17:58:07|50527.81
17:58:09|50532.34
17:58:09|50532.28
17:58:10|50532.28
17:58:11|50526.91
17:58:12|50526.91
17:58:13|50526.91
17:58:15|50526.91
17:58:17|50526.58
17:58:18|50526.58
17:58:18|50526.58
17:58:20|50526.58
17:58:21|50526.58
17:58:22|50526.58
17:58:24|50530.
17:58:26|50530.
17:58:26|50539.48
17:58:27|50531.19
17:58:28|50531.19
17:58:29|50531.19
17:58:30|50531.19
17:58:31|50531.19
17:58:33|50529.65
17:58:34|50529.44
17:58:34|50526.6
17:58:35|50527.79
17:58:36|50526.59
17:58:38|50526.54
17:58:38|50526.54
17:58:39|50526.54
17:58:41|50526.54
17:58:41|50526.54
17:58:42|50511.12
17:58:43|50511.12
17:58:45|50509.52
17:58:46|50517.77
17:58:46|50516.9
17:58:48|50509.2
17:58:48|50509.34
17:58:49|50509.34
17:58:50|50514.97
17:58:51|50514.97
17:58:53|50514.97
17:58:53|50514.97
17:58:54|50514.97
17:58:56|50514.97
17:58:56|50514.97
17:58:57|50514.97
17:58:59|50514.97
17:58:59|50514.97
17:59:01|50511.22
17:59:01|50517.59
17:59:02|50517.59
17:59:04|50537.24
17:59:04|50549.44
17:59:07|50549.44
17:59:07|50549.44
17:59:08|50549.44
17:59:09|50549.44
17:59:10|50549.44
17:59:11|50534.55
17:59:12|50534.55
17:59:13|50534.55
17:59:14|50525.11
17:59:16|50525.11
17:59:18|50525.11
17:59:20|50530.24
17:59:21|50530.24
17:59:22|50520.93
17:59:24|50520.89
17:59:25|50520.89
17:59:26|50520.89
17:59:27|50520.89
17:59:28|50515.49
17:59:29|50515.49
17:59:30|50516.14
17:59:31|50516.68
17:59:33|50532.28
17:59:34|50517.22
17:59:34|50524.35
17:59:36|50524.35
17:59:37|50524.35
17:59:38|50524.35
17:59:39|50547.96
17:59:40|50547.97
17:59:41|50547.96
17:59:42|50533.88
17:59:43|50533.88
17:59:44|50533.88
17:59:45|50538.57
17:59:47|50538.57
17:59:47|50540.69
17:59:49|50540.69
17:59:50|50540.69
17:59:51|50541.7
17:59:52|50541.7
17:59:53|50541.7
17:59:53|50541.7
17:59:55|50542.81
17:59:56|50542.81
17:59:57|50542.81
17:59:58|50548.21
17:59:58|50559.65
18:00:01|50559.65
18:00:01|50559.65
18:00:02|50559.65
18:00:03|50554.81
18:00:04|50554.81
18:00:05|50554.81
18:00:06|50554.81
18:00:07|50554.81
18:00:08|50549.65
18:00:09|50549.65
18:00:10|50544.86
18:00:11|50553.32
18:00:13|50543.89
18:00:14|50543.89
18:00:15|50534.46
18:00:16|50534.46
18:00:18|50540.5
18:00:19|50534.33
18:00:21|50534.33
18:00:22|50534.33
18:00:23|50526.83
18:00:25|50526.83
18:00:26|50527.73
18:00:28|50527.97
18:00:28|50532.51
18:00:29|50532.5
18:00:30|50532.5
18:00:31|50532.5
18:00:32|50532.5
18:00:33|50532.5
18:00:34|50530.67
18:00:35|50538.91
18:00:36|50538.91
18:00:37|50528.82
18:00:38|50528.82
18:00:39|50541.28
18:00:40|50541.28
18:00:41|50541.28
18:00:42|50541.28
18:00:43|50541.28
18:00:44|50541.28
18:00:45|50541.28
18:00:46|50541.28
18:00:47|50541.28
18:00:48|50549.91
18:00:49|50549.91
18:00:50|50560.19
18:00:51|50560.18
18:00:52|50551.37
18:00:53|50551.37
18:00:54|50554.78
18:00:55|50554.78
18:00:56|50551.98
18:00:57|50551.98
18:00:58|50551.98
18:01:00|50558.12
18:01:00|50568.32
18:01:01|50560.07
18:01:02|50573.64
18:01:04|50573.64
18:01:04|50573.64
18:01:05|50591.13
18:01:06|50591.13
18:01:07|50566.64
18:01:08|50566.64
18:01:09|50567.15
18:01:10|50566.53
18:01:11|50567.26
18:01:12|50579.15
18:01:13|50579.15
18:01:14|50585.54
18:01:15|50585.54
18:01:16|50585.54
18:01:18|50585.54
18:01:18|50585.54
18:01:19|50589.63
18:01:20|50589.63
18:01:22|50589.63
18:01:23|50576.86
18:01:24|50576.86
18:01:24|50576.86
18:01:27|50576.86
18:01:28|50576.86
18:01:28|50584.78
18:01:30|50584.78
18:01:31|50584.78
18:01:32|50584.78
18:01:33|50584.95
18:01:34|50584.95
18:01:35|50584.98
18:01:36|50584.99
18:01:37|50584.99
18:01:38|50584.99
18:01:39|50599.67
18:01:40|50599.67
18:01:41|50599.67
18:01:42|50595.3
18:01:44|50595.3
18:01:45|50584.43
18:01:46|50584.43
18:01:47|50584.43
18:01:48|50584.43
18:01:49|50584.43
18:01:50|50584.43
18:01:51|50596.82
18:01:52|50596.82
18:01:53|50596.82
18:01:54|50596.82
18:01:55|50592.68
18:01:56|50592.69
18:01:57|50592.69
18:01:58|50592.69
18:01:59|50585.93
18:02:00|50579.1
18:02:01|50576.37
18:02:01|50576.37
18:02:02|50576.37
18:02:04|50576.37
18:02:05|50576.37
18:02:06|50600.33
18:02:07|50600.33
18:02:08|50590.43
18:02:09|50590.43
18:02:11|50597.41
18:02:11|50597.38
18:02:13|50597.38
18:02:13|50597.38
18:02:15|50597.38
18:02:15|50597.38
18:02:16|50597.38
18:02:18|50608.3
18:02:19|50608.3
18:02:20|50618.06
18:02:21|50579.02
18:02:22|50573.79
18:02:24|50557.76
18:02:25|50557.76
18:02:26|50557.43
18:02:28|50565.83
18:02:29|50565.82
18:02:30|50565.82
18:02:31|50565.78
18:02:32|50565.78
18:02:33|50565.78
18:02:34|50565.78
18:02:36|50565.78
18:02:36|50565.78
18:02:37|50565.82
18:02:39|50565.82
18:02:40|50565.82
18:02:40|50565.82
18:02:42|50573.33
18:02:43|50573.33
18:02:43|50576.02
18:02:44|50576.02
18:02:45|50576.02
18:02:47|50562.89
18:02:48|50562.89
18:02:49|50562.85
18:02:49|50566.57
18:02:51|50566.57
18:02:51|50582.59
18:02:52|50586.7
18:02:54|50586.7
18:02:55|50594.53
18:02:55|50594.53
18:02:56|50597.83
18:02:58|50594.56
18:02:59|50594.56
18:03:00|50594.56
18:03:00|50594.56
18:03:01|50594.56
18:03:02|50594.56
18:03:03|50586.83
18:03:05|50595.36
18:03:06|50601.33
18:03:07|50601.33
18:03:07|50601.33
18:03:09|50601.33
18:03:09|50612.19
18:03:11|50612.19
18:03:11|50619.05
18:03:13|50619.05
18:03:13|50619.05
18:03:15|50619.05
18:03:16|50613.02
18:03:16|50613.02
18:03:17|50613.02
18:03:19|50613.02
18:03:21|50603.79
18:03:22|50603.79
18:03:23|50603.87
18:03:24|50603.87
18:03:25|50603.87
18:03:27|50603.87
18:03:29|50604.01
18:03:30|50604.01
18:03:31|50605.1
18:03:32|50611.42
18:03:32|50611.42
18:03:34|50611.42
18:03:34|50601.84
18:03:35|50593.31
18:03:38|50587.86
18:03:38|50593.33
18:03:40|50593.33
18:03:41|50593.33
18:03:42|50593.33
18:03:43|50605.59
18:03:44|50605.59
18:03:45|50594.99
18:03:46|50606.54
18:03:47|50606.54
18:03:48|50606.54
18:03:49|50606.54
18:03:50|50606.54
18:03:51|50606.54
18:03:52|50616.74
18:03:53|50616.74
18:03:54|50616.74
18:03:55|50616.74
18:03:56|50616.74
18:03:58|50610.1
18:03:59|50610.09
18:04:00|50610.09
18:04:00|50610.09
18:04:02|50610.09
18:04:02|50610.09
18:04:04|50610.09
18:04:05|50610.09
18:04:06|50610.09
18:04:07|50610.1
18:04:08|50610.09
18:04:09|50610.09
18:04:10|50610.09
18:04:11|50610.09
18:04:12|50610.28
18:04:13|50618.98
18:04:14|50618.98
18:04:15|50618.98
18:04:16|50611.86
18:04:17|50618.18
18:04:18|50618.18
18:04:19|50602.36
18:04:20|50602.36
18:04:22|50602.36
18:04:24|50602.36
18:04:26|50602.36
18:04:26|50602.36
18:04:27|50598.91
18:04:29|50598.91
18:04:29|50598.91
18:04:30|50598.91
18:04:32|50599.35
18:04:32|50599.35
18:04:33|50599.1
18:04:35|50599.1
18:04:35|50599.1
18:04:36|50599.2
18:04:37|50599.2
18:04:38|50599.2
18:04:39|50599.2
18:04:40|50599.2
18:04:41|50599.2
18:04:42|50599.2
18:04:43|50599.2
18:04:44|50599.2
18:04:46|50599.2
18:04:47|50599.2
18:04:48|50599.2
18:04:49|50599.2
18:04:50|50599.2
18:04:51|50599.2
18:04:52|50599.2
18:04:54|50599.2
18:04:54|50599.2
18:04:55|50599.2
18:04:56|50599.2
18:04:57|50599.28
18:04:58|50599.28
18:04:59|50605.08
18:05:01|50605.08
18:05:01|50605.08
18:05:03|50596.09
18:05:03|50593.29
18:05:04|50593.29
18:05:05|50593.3
18:05:07|50585.72
18:05:08|50564.46
18:05:09|50562.26
18:05:10|50562.18
18:05:11|50562.18
18:05:12|50570.01
18:05:13|50570.01
18:05:14|50570.01
18:05:15|50588.86
18:05:16|50588.86
18:05:17|50588.86
18:05:18|50588.89
18:05:19|50588.89
18:05:20|50588.89
18:05:21|50588.89
18:05:23|50588.89
18:05:24|50588.89
18:05:26|50611.29
18:05:27|50611.29
18:05:29|50611.29
18:05:29|50611.29
18:05:30|50611.29
18:05:32|50611.29
18:05:33|50611.3
18:05:34|50611.3
18:05:35|50611.3
18:05:36|50611.3
18:05:37|50633.93
18:05:38|50633.93
18:05:39|50633.93
18:05:40|50633.93
18:05:41|50642.43
18:05:42|50688.14
18:05:43|50692.57
18:05:44|50700.1
18:05:45|50748.69
18:05:46|50748.69
18:05:47|50752.61
18:05:48|50762.16
18:05:49|50762.16
18:05:50|50761.7
18:05:51|50743.33
18:05:52|50743.33
18:05:53|50770.
18:05:54|50769.99
18:05:55|50769.99
18:05:56|50754.28
18:05:57|50754.28
18:05:58|50754.28
18:05:59|50762.22
18:06:00|50762.22
18:06:01|50762.22
18:06:02|50738.45
18:06:03|50738.45
18:06:04|50720.16
18:06:05|50740.54
18:06:06|50760.14
18:06:08|50760.14
18:06:09|50760.14
18:06:10|50760.14
18:06:11|50753.47
18:06:11|50767.26
18:06:12|50767.26
18:06:14|50767.26
18:06:15|50767.26
18:06:16|50767.26
18:06:17|50767.26
18:06:17|50773.38
18:06:19|50780.04
18:06:20|50789.45
18:06:21|50794.6
18:06:22|50800.
18:06:24|50807.93
18:06:26|50819.91
18:06:26|50827.74
18:06:28|50824.23
18:06:29|50797.65
18:06:30|50797.65
18:06:31|50797.65
18:06:32|50808.05
18:06:33|50808.05
18:06:34|50797.64
18:06:35|50797.64
18:06:36|50797.46
18:06:37|50797.46
18:06:38|50797.46
18:06:39|50797.46
18:06:40|50797.46
18:06:41|50797.46
18:06:42|50799.32
18:06:43|50799.32
18:06:44|50799.32
18:06:45|50799.32
18:06:46|50799.32
18:06:47|50799.32
18:06:48|50782.71
18:06:49|50782.74
18:06:50|50782.74
18:06:51|50797.4
18:06:52|50797.4
18:06:53|50788.73
18:06:54|50788.69
18:06:55|50788.69
18:06:56|50796.79
18:06:57|50796.79
18:06:58|50798.88
18:06:59|50799.32
18:07:00|50799.32
18:07:01|50799.32
18:07:02|50799.32
18:07:03|50780.93
18:07:04|50798.74
18:07:05|50798.74
18:07:06|50798.74
18:07:07|50798.74
18:07:08|50784.97
18:07:10|50757.83
18:07:11|50757.83
18:07:12|50757.83
18:07:13|50757.83
18:07:13|50757.83
18:07:15|50754.28
18:07:16|50754.28
18:07:17|50754.28
18:07:18|50754.28
18:07:18|50754.28
18:07:20|50754.28
18:07:21|50754.28
18:07:21|50754.28
18:07:23|50754.28
18:07:25|50754.28
18:07:27|50754.28
18:07:28|50754.28
18:07:29|50754.28
18:07:31|50754.28
18:07:32|50754.28
18:07:33|50754.24
18:07:34|50754.24
18:07:35|50750.51
18:07:36|50750.51
18:07:37|50750.51
18:07:38|50750.51
18:07:39|50750.51
18:07:40|50750.51
18:07:41|50754.28
18:07:42|50754.28
18:07:43|50754.28
18:07:44|50754.28
18:07:45|50739.89
18:07:45|50719.77
18:07:46|50719.77
18:07:47|50719.77
18:07:48|50703.87
18:07:50|50703.95
18:07:51|50703.95
18:07:52|50697.9
18:07:53|50721.03
18:07:54|50721.03
18:07:55|50721.03
18:07:56|50723.39
18:07:57|50723.39
18:07:58|50724.42
18:07:59|50719.79
18:08:00|50719.79
18:08:01|50719.79
18:08:01|50737.45
18:08:03|50737.45
18:08:04|50741.87
18:08:05|50742.98
18:08:05|50742.97
18:08:07|50742.97
18:08:07|50742.97
18:08:09|50742.97
18:08:10|50742.97
18:08:10|50742.97
18:08:12|50742.97
18:08:13|50722.93
18:08:14|50722.93
18:08:14|50727.68
18:08:15|50719.77
18:08:16|50719.77
18:08:18|50704.45
18:08:19|50704.45
18:08:20|50704.45
18:08:21|50712.67
18:08:22|50727.56
18:08:22|50727.56
18:08:24|50727.38
18:08:26|50727.38
18:08:26|50722.48
18:08:29|50722.48
18:08:30|50722.48
18:08:31|50722.48
18:08:33|50727.49
18:08:34|50727.49
18:08:35|50727.49
18:08:36|50727.49
18:08:37|50727.49
18:08:38|50727.49
18:08:39|50735.23
18:08:40|50735.23
18:08:42|50746.97
18:08:43|50748.14
18:08:44|50748.14
18:08:45|50748.14
18:08:46|50748.14
18:08:46|50761.21
18:08:47|50761.21
18:08:49|50760.16
18:08:50|50760.16
18:08:51|50746.98
18:08:52|50746.98
18:08:52|50746.98
18:08:54|50746.98
18:08:56|50744.06
18:08:56|50730.2
18:08:58|50729.75
18:08:58|50729.75
18:08:59|50730.5
18:09:01|50730.5
18:09:01|50730.5
18:09:02|50752.02
18:09:04|50752.02
18:09:04|50752.02
18:09:06|50744.52
18:09:07|50729.16
18:09:07|50729.16
18:09:08|50724.1
18:09:09|50724.1
18:09:11|50724.1
18:09:11|50724.1
18:09:13|50724.1
18:09:13|50724.1
18:09:14|50724.1
18:09:16|50724.1
18:09:17|50724.1
18:09:17|50724.1
18:09:18|50724.1
18:09:20|50724.1
18:09:21|50731.66
18:09:22|50731.66
18:09:24|50731.66
18:09:25|50731.66
18:09:27|50731.66
18:09:28|50741.29
18:09:30|50741.29
18:09:30|50741.29
18:09:31|50741.29
18:09:32|50741.29
18:09:33|50741.29
18:09:35|50737.26
18:09:36|50794.9
18:09:37|50832.63
18:09:38|50828.88
18:09:40|50837.94
18:09:41|50827.42
18:09:42|50806.11
18:09:43|50806.11
18:09:44|50807.48
18:09:45|50807.47
18:09:46|50806.61
18:09:47|50793.22
18:09:47|50793.22
18:09:49|50815.35
18:09:50|50843.1
18:09:51|50842.08
18:09:52|50839.96
18:09:53|50839.95
18:09:54|50839.95
18:09:54|50830.07
18:09:55|50830.07
18:09:57|50835.55
18:09:58|50835.55
18:09:59|50835.55
18:10:00|50818.55
18:10:01|50818.55
18:10:02|50818.55
18:10:03|50818.55
18:10:04|50786.19
18:10:05|50798.61
18:10:05|50805.7
18:10:06|50818.4
18:10:07|50837.42
18:10:08|50837.42
18:10:10|50837.42
18:10:11|50825.03
18:10:12|50825.03
18:10:13|50803.87
18:10:14|50803.85
18:10:15|50803.9
18:10:16|50803.9
18:10:18|50803.9
18:10:18|50803.9
18:10:21|50803.9
18:10:21|50803.9
18:10:22|50803.9
18:10:23|50803.9
18:10:24|50803.9
18:10:25|50814.77
18:10:27|50822.03
18:10:29|50822.03
18:10:31|50828.24
18:10:31|50827.73
18:10:33|50827.73
18:10:35|50827.73
18:10:35|50827.73
18:10:37|50827.73
18:10:38|50827.73
18:10:39|50827.73
18:10:40|50827.73
18:10:41|50827.73
18:10:42|50827.73
18:10:43|50831.54
18:10:44|50831.54
18:10:45|50831.54
18:10:46|50831.54
18:10:47|50833.48
18:10:48|50833.48
18:10:49|50837.93
18:10:50|50835.07
18:10:51|50824.4
18:10:52|50824.4
18:10:53|50824.4
18:10:54|50824.4
18:10:55|50824.4
18:10:56|50824.4
18:10:57|50824.4
18:10:58|50821.43
18:10:59|50821.43
18:11:00|50811.52
18:11:01|50809.89
18:11:02|50809.89
18:11:03|50809.89
18:11:04|50809.89
18:11:05|50809.89
18:11:06|50809.89
18:11:07|50809.89
18:11:08|50809.89
18:11:09|50837.93
18:11:10|50837.93
18:11:11|50837.93
18:11:12|50838.
18:11:13|50838.
18:11:14|50838.
18:11:15|50838.87
18:11:16|50821.11
18:11:17|50821.11
18:11:18|50821.11
18:11:19|50821.11
18:11:20|50818.37
18:11:21|50818.37
18:11:22|50818.37
18:11:23|50818.36
18:11:24|50818.36
18:11:25|50818.36
18:11:26|50818.36
18:11:27|50818.36
18:11:29|50827.72
18:11:31|50827.72
18:11:32|50827.67
18:11:33|50810.75
18:11:34|50810.75
18:11:35|50833.29
18:11:36|50833.29
18:11:37|50833.29
18:11:39|50827.7
18:11:40|50827.7
18:11:40|50827.71
18:11:41|50827.71
18:11:42|50827.71
18:11:43|50827.71
18:11:45|50827.71
18:11:46|50827.71
18:11:46|50827.71
18:11:48|50827.71
18:11:48|50827.71
18:11:50|50814.64
18:11:50|50814.64
18:11:52|50800.38
18:11:53|50800.38
18:11:54|50800.38
18:11:55|50800.38
18:11:55|50805.91
18:11:56|50806.85
18:11:57|50806.85
18:11:58|50806.85
18:11:59|50806.85
18:12:00|50806.85
18:12:01|50806.85
18:12:02|50794.49
18:12:04|50788.59
18:12:04|50788.59
18:12:05|50788.59
18:12:07|50805.66
18:12:07|50805.66
18:12:09|50805.66
18:12:10|50805.66
18:12:10|50829.14
18:12:11|50835.65
18:12:13|50821.76
18:12:13|50815.64
18:12:14|50815.64
18:12:15|50815.64
18:12:17|50815.64
18:12:17|50815.64
18:12:18|50815.64
18:12:19|50815.64
18:12:21|50827.51
18:12:21|50827.51
18:12:22|50837.99
18:12:24|50837.99
18:12:24|50830.87
18:12:26|50838.
18:12:27|50848.99
18:12:27|50848.99
18:12:28|50853.13
18:12:31|50855.25
18:12:32|50877.35
18:12:32|50891.34
18:12:33|50898.99
18:12:35|50898.95
18:12:35|50898.95
18:12:36|50891.49
18:12:38|50899.98
18:12:39|50894.76
18:12:40|50894.76
18:12:41|50894.76
18:12:42|50894.76
18:12:43|50900.
18:12:44|50893.84
18:12:45|50893.84
18:12:46|50893.84
18:12:48|50886.96
18:12:48|50886.96
18:12:49|50886.96
18:12:50|50900.74
18:12:51|50904.4
18:12:53|50904.4
18:12:53|50904.4
18:12:55|50904.4
18:12:55|50904.4
18:12:56|50897.65
18:12:57|50897.65
18:12:58|50882.64
18:12:59|50882.64
18:13:00|50882.64
18:13:01|50882.64
18:13:02|50882.64
18:13:03|50882.64
18:13:04|50893.37
18:13:05|50883.05
18:13:06|50883.05
18:13:07|50892.68
18:13:09|50892.68
18:13:10|50892.68
18:13:11|50892.87
18:13:12|50892.87
18:13:13|50890.63
18:13:14|50890.63
18:13:15|50890.63
18:13:16|50896.52
18:13:17|50896.52
18:13:18|50892.16
18:13:19|50892.15
18:13:20|50885.64
18:13:21|50885.64
18:13:22|50862.31
18:13:23|50852.85
18:13:24|50852.85
18:13:25|50852.85
18:13:26|50852.85
18:13:27|50852.85
18:13:28|50852.85
18:13:29|50852.85
18:13:31|50880.41
18:13:33|50873.72
18:13:35|50873.72
18:13:36|50884.69
18:13:37|50884.69
18:13:38|50884.69
18:13:40|50863.94
18:13:41|50863.94
18:13:42|50863.94
18:13:44|50885.4
18:13:45|50873.84
18:13:46|50873.84
18:13:47|50873.05
18:13:47|50873.05
18:13:48|50873.05
18:13:49|50873.05
18:13:50|50864.11
18:13:51|50860.89
18:13:53|50860.89
18:13:54|50859.22
18:13:55|50859.22
18:13:57|50855.22
18:13:57|50855.22
18:13:58|50855.22
18:13:59|50860.34
18:14:00|50860.34
18:14:01|50860.34
18:14:02|50860.34
18:14:03|50860.34
18:14:04|50860.34
18:14:05|50860.34
18:14:06|50860.34
18:14:07|50855.33
18:14:08|50839.01
18:14:10|50849.87
18:14:10|50849.91
18:14:11|50849.91
18:14:13|50849.91
18:14:14|50849.91
18:14:14|50849.91
18:14:16|50848.46
18:14:16|50848.46
18:14:17|50848.46
18:14:18|50848.46
18:14:20|50848.46
18:14:20|50863.12
18:14:21|50862.42
18:14:22|50862.42
18:14:24|50854.82
18:14:25|50854.82
18:14:26|50854.82
18:14:26|50852.8
18:14:27|50852.8
18:14:28|50837.99
18:14:30|50824.85
18:14:32|50824.86
18:14:33|50824.86
18:14:34|50824.86
18:14:35|50824.82
18:14:37|50824.82
18:14:38|50824.82
18:14:40|50815.64
18:14:40|50815.64
18:14:41|50825.87
18:14:43|50825.59
18:14:44|50825.59
18:14:45|50825.59
18:14:46|50825.6
18:14:46|50834.24
18:14:48|50834.24
18:14:49|50834.24
18:14:50|50834.24
18:14:51|50834.24
18:14:52|50834.24
18:14:52|50834.24
18:14:53|50834.24
18:14:54|50834.24
18:14:56|50838.77
18:14:57|50838.77
18:14:57|50838.77
18:14:59|50838.77
18:15:00|50840.26
18:15:00|50840.26
18:15:01|50840.26
18:15:03|50840.26
18:15:03|50815.65
18:15:04|50815.64
18:15:05|50815.64
18:15:07|50815.64
18:15:07|50815.64
18:15:08|50803.67
18:15:10|50823.48
18:15:11|50821.54
18:15:11|50817.65
18:15:12|50822.52
18:15:13|50822.52
18:15:14|50811.96
18:15:17|50811.96
18:15:17|50811.96
18:15:19|50811.96
18:15:19|50811.96
18:15:20|50811.96
18:15:21|50816.94
18:15:22|50816.94
18:15:24|50816.94
18:15:24|50811.14
18:15:25|50811.14
18:15:26|50813.41
18:15:27|50813.4
18:15:28|50813.4
18:15:29|50813.4
18:15:30|50813.4
18:15:33|50813.14
18:15:34|50811.13
18:15:36|50811.13
18:15:37|50811.13
18:15:37|50811.13
18:15:39|50811.13
18:15:39|50811.13
18:15:41|50795.5
18:15:42|50797.42
18:15:43|50797.42
18:15:44|50799.21
18:15:45|50808.16
18:15:46|50808.16
18:15:47|50807.26
18:15:48|50807.26
18:15:49|50807.26
18:15:50|50824.39
18:15:51|50824.39
18:15:52|50824.39
18:15:53|50825.17
18:15:55|50825.17
18:15:55|50825.17
18:15:56|50825.17
18:15:58|50824.82
18:15:59|50824.82
18:16:00|50824.82
18:16:01|50824.82
18:16:02|50824.82
18:16:02|50824.82
18:16:04|50824.82
18:16:05|50814.51
18:16:07|50814.51
18:16:07|50814.51
18:16:08|50821.01
18:16:10|50814.54
18:16:10|50814.54
18:16:12|50814.54
18:16:13|50822.26
18:16:13|50814.73
18:16:14|50814.73
18:16:15|50814.73
18:16:16|50814.73
18:16:18|50814.74
18:16:18|50814.74
18:16:20|50814.74
18:16:20|50814.74
18:16:21|50801.31
18:16:22|50801.31
18:16:24|50802.68
18:16:24|50802.68
18:16:25|50802.68
18:16:26|50814.29
18:16:27|50814.29
18:16:28|50814.29
18:16:31|50807.13
18:16:31|50807.13
18:16:33|50807.13
18:16:34|50807.13
18:16:36|50807.13
18:16:38|50807.13
18:16:40|50803.63
18:16:41|50808.37
18:16:43|50813.02
18:16:44|50813.02
18:16:45|50813.02
18:16:46|50813.02
18:16:47|50813.02
18:16:48|50812.55
18:16:49|50812.55
18:16:50|50812.55
18:16:51|50812.55
18:16:52|50812.55
18:16:53|50812.55
18:16:54|50822.41
18:16:55|50822.41
18:16:56|50822.41
18:16:57|50822.41
18:16:58|50814.45
18:16:59|50814.45
18:17:00|50814.45
18:17:01|50814.45
18:17:02|50814.46
18:17:02|50828.93
18:17:03|50828.93
18:17:05|50840.87
18:17:06|50840.87
18:17:07|50840.87
18:17:08|50840.87
18:17:09|50840.87
18:17:10|50840.87
18:17:10|50840.87
18:17:12|50840.87
18:17:12|50848.81
18:17:14|50848.81
18:17:15|50860.57
18:17:17|50862.96
18:17:17|50862.96
18:17:18|50862.96
18:17:20|50862.96
18:17:21|50863.4
18:17:22|50863.4
18:17:23|50863.4
18:17:23|50868.86
18:17:25|50868.86
18:17:26|50868.86
18:17:26|50869.02
18:17:29|50869.02
18:17:29|50869.02
18:17:30|50869.02
18:17:31|50869.02
18:17:32|50869.02
18:17:34|50879.65
18:17:36|50890.16
18:17:36|50890.16
18:17:39|50895.54
18:17:39|50895.54
18:17:41|50898.44
18:17:41|50898.2
18:17:44|50898.19
18:17:45|50898.19
18:17:45|50898.47
18:17:46|50898.47
18:17:47|50900.74
18:17:48|50900.74
18:17:50|50912.81
18:17:52|50912.81
18:17:53|50912.81
18:17:54|50913.3
18:17:55|50915.74
18:17:55|50915.74
18:17:58|50925.94
18:17:59|50927.19
18:17:59|50927.19
18:18:01|50927.19
18:18:01|50927.19
18:18:02|50927.19
18:18:05|50934.44
18:18:05|50943.14
18:18:06|50947.95
18:18:07|50972.
18:18:09|50982.53
18:18:10|50992.37
18:18:11|50992.37
18:18:12|50994.
18:18:13|50999.
18:18:14|50994.24
18:18:16|50994.24
18:18:16|51002.23
18:18:18|51002.23
18:18:19|51018.4
18:18:20|51018.38
18:18:21|51018.38
18:18:22|51023.13
18:18:23|51027.65
18:18:24|51030.98
18:18:25|51030.98
18:18:26|51025.97
18:18:27|51038.23
18:18:28|51036.72
18:18:29|51041.65
18:18:30|51041.65
18:18:31|51041.65
18:18:32|51041.65
18:18:33|51031.72
18:18:34|51034.47
18:18:35|51034.97
18:18:36|51034.97
18:18:37|51041.6
18:18:39|51041.6
18:18:41|51041.6
18:18:41|51013.45
18:18:42|51012.86
18:18:44|51012.86
18:18:44|51023.06
18:18:46|51031.59
18:18:47|51041.65
18:18:47|51041.65
18:18:48|51041.65
18:18:49|51006.99
18:18:51|51006.99
18:18:51|51006.99
18:18:52|51015.74
18:18:53|51015.74
18:18:54|51016.3
18:18:55|51034.01
18:18:56|51034.01
18:18:57|51034.01
18:18:59|51034.01
18:19:01|51012.98
18:19:01|51012.98
18:19:02|51012.98
18:19:03|51005.98
18:19:04|51021.09
18:19:05|51021.09
18:19:07|50989.53
18:19:08|50989.53
18:19:09|50977.85
18:19:10|50965.5
18:19:11|50965.5
18:19:12|50965.5
18:19:13|50974.55
18:19:14|50974.55
18:19:15|50974.55
18:19:16|50974.55
18:19:17|50974.55
18:19:18|50974.55
18:19:19|50985.15
18:19:20|50988.49
18:19:21|50994.13
18:19:22|50994.13
18:19:23|50994.13
18:19:24|50994.13
18:19:25|50994.13
18:19:26|50994.13
18:19:27|50982.88
18:19:28|50982.88
18:19:29|50994.18
18:19:30|51000.01
18:19:31|51008.7
18:19:32|51008.7
18:19:33|51008.7
18:19:34|51012.01
18:19:35|51012.01
18:19:37|51012.01
18:19:39|51012.01
18:19:39|51012.01
18:19:42|51012.01
18:19:43|51014.84
18:19:43|51049.21
18:19:44|51049.21
18:19:45|51057.66
18:19:46|51057.66
18:19:47|51056.87
18:19:48|51056.87
18:19:49|51056.87
18:19:50|51044.97
18:19:51|51044.97
18:19:53|51040.65
18:19:54|51055.05
18:19:55|51054.44
18:19:56|51054.44
18:19:57|51054.44
18:19:59|51052.17
18:19:59|51049.24
18:20:00|51049.24
18:20:02|51052.16
18:20:03|51052.16
18:20:04|51052.16
18:20:05|51052.16
18:20:07|51052.16
18:20:09|51039.53
18:20:09|51042.85
18:20:10|51042.82
18:20:11|51028.45
18:20:12|51028.48
18:20:14|51028.48
18:20:14|51028.48
18:20:15|51025.16
18:20:17|51025.16
18:20:17|51027.61
18:20:18|51027.6
18:20:19|51027.6
18:20:21|51017.73
18:20:21|51006.61
18:20:23|51001.11
18:20:24|51001.11
18:20:24|51001.11
18:20:26|51010.49
18:20:27|51010.48
18:20:27|51010.48
18:20:29|51010.48
18:20:30|51010.48
18:20:30|51022.69
18:20:31|51005.65
18:20:33|51005.65
18:20:34|51005.65
18:20:34|51005.6
18:20:35|51005.6
18:20:38|50981.76
18:20:39|50988.19
18:20:41|50979.5
18:20:42|50962.43
18:20:43|50962.43
18:20:45|50962.43
18:20:45|50962.43
18:20:47|50962.43
18:20:48|50962.43
18:20:48|50962.43
18:20:50|50967.08
18:20:50|50967.08
18:20:51|50967.08
18:20:52|50983.79
18:20:54|50983.79
18:20:54|50983.79
18:20:56|50983.79
18:20:57|50983.79
18:20:58|50984.55
18:20:59|50984.55
18:20:59|50978.27
18:21:02|50978.26
18:21:03|50978.26
18:21:04|50981.89
18:21:04|50981.86
18:21:05|50981.86
18:21:06|50981.86
18:21:07|50976.5
18:21:08|50976.5
18:21:09|50976.5
18:21:10|50976.5
18:21:11|50976.5
18:21:12|50976.5
18:21:13|50976.5
18:21:14|50953.2
18:21:15|50953.23
18:21:16|50953.23
18:21:17|50958.93
18:21:18|50945.78
18:21:19|50945.78
18:21:20|50941.42
18:21:21|50941.42
18:21:22|50945.1
18:21:23|50945.1
18:21:24|50945.1
18:21:25|50945.81
18:21:26|50946.1
18:21:27|50946.1
18:21:28|50946.1
18:21:30|50946.1
18:21:31|50946.1
18:21:32|50946.1
18:21:33|50946.1
18:21:34|50946.1
18:21:35|50959.34
18:21:36|50969.76
18:21:37|50969.76
18:21:38|50959.3
18:21:40|50959.3
18:21:42|50959.3
18:21:43|50959.3
18:21:45|50959.3
18:21:45|50959.3
18:21:47|50959.3
18:21:48|50963.45
18:21:50|50959.63
18:21:50|50957.1
18:21:52|50957.03
18:21:53|50945.83
18:21:54|50945.83
18:21:56|50956.76
18:21:56|50972.9
18:21:57|50972.9
18:21:58|50972.9
18:22:00|50994.33
18:22:00|50994.33
18:22:01|50994.33
18:22:03|50995.28
18:22:04|51005.25
18:22:05|51005.25
18:22:05|51005.25
18:22:07|51005.25
18:22:08|51005.25
18:22:08|51010.43
18:22:09|50995.03
18:22:10|50995.03
18:22:11|50995.03
18:22:12|50995.03
18:22:15|50996.78
18:22:15|51002.01
18:22:16|51002.01
18:22:17|51002.01
18:22:18|51002.01
18:22:19|51005.25
18:22:20|51005.25
18:22:21|51005.25
18:22:22|50988.26
18:22:23|51000.84
18:22:24|51000.84
18:22:25|50995.5
18:22:26|51005.6
18:22:27|50996.73
18:22:28|51006.41
18:22:29|51006.42
18:22:30|51006.42
18:22:31|51002.11
18:22:32|51002.1
18:22:33|51008.13
18:22:34|51002.13
18:22:36|51002.13
18:22:36|51016.97
18:22:37|51016.98
18:22:39|51016.98
18:22:40|51016.98
18:22:42|51016.98
18:22:43|51022.7
18:22:45|51003.6
18:22:46|51001.59
18:22:47|51001.59
18:22:48|51001.59
18:22:49|51001.59
18:22:50|51001.59
18:22:51|50999.71
18:22:52|50999.71
18:22:53|50999.71
18:22:54|50999.71
18:22:56|50999.71
18:22:57|50999.71
18:22:58|50982.67
18:22:59|50984.36
18:23:00|50984.36
18:23:00|50984.36
18:23:02|50984.36
18:23:02|50995.36
18:23:03|50995.35
18:23:05|50995.35
18:23:06|50995.35
18:23:06|50995.35
18:23:08|50995.35
18:23:10|50995.35
18:23:10|50995.35
18:23:12|50992.59
18:23:12|50992.57
18:23:14|50992.57
18:23:16|50992.57
18:23:16|50992.57
18:23:17|50992.57
18:23:18|50992.57
18:23:19|50992.57
18:23:21|50992.57
18:23:21|50992.57
18:23:22|50980.35
18:23:23|50980.36
18:23:24|50980.36
18:23:25|50989.47
18:23:27|51007.66
18:23:27|51007.66
18:23:28|51006.49
18:23:29|51008.39
18:23:30|51008.39
18:23:31|51008.39
18:23:32|51008.39
18:23:33|51008.39
18:23:34|51014.57
18:23:35|51014.57
18:23:36|51014.57
18:23:37|51029.9
18:23:38|51029.9
18:23:40|51030.35
18:23:42|51030.35
18:23:43|51012.65
18:23:45|51018.93
18:23:47|51018.93
18:23:48|51019.61
18:23:49|51019.61
18:23:51|51019.61
18:23:52|51019.59
18:23:53|51008.39
18:23:54|51007.7
18:23:55|51007.7
18:23:56|50989.2
18:23:56|50989.2
18:23:58|50989.21
18:23:59|50989.21
18:24:00|50989.21
18:24:02|50989.21
18:24:02|50996.77
18:24:04|50996.77
18:24:05|50996.77
18:24:06|50996.77
18:24:06|50996.77
18:24:08|50996.77
18:24:09|51000.71
18:24:09|51000.71
18:24:10|51000.71
18:24:12|51000.71
18:24:13|51000.71
18:24:14|51000.71
18:24:14|50996.19
18:24:16|50996.19
18:24:16|51001.01
18:24:17|51001.01
18:24:18|51001.01
18:24:19|51001.01
18:24:21|51001.01
18:24:22|51001.01
18:24:22|51001.01
18:24:23|50989.22
18:24:25|50984.96
18:24:26|50984.96
18:24:26|50994.92
18:24:28|50994.92
18:24:29|50994.92
18:24:30|50994.92
18:24:31|50985.04
18:24:31|50985.04
18:24:33|50980.33
18:24:33|50998.87
18:24:34|50987.03
18:24:35|50987.03
18:24:36|50990.63
18:24:37|50990.63
18:24:38|50976.2
18:24:40|50976.37
18:24:41|50977.22
18:24:43|50977.22
18:24:43|50979.56
18:24:44|50979.56
18:24:45|50983.28
18:24:46|50983.28
18:24:47|50993.05
18:24:48|50993.05
18:24:50|50993.05
18:24:50|50992.24
18:24:52|50993.04
18:24:52|50982.07
18:24:53|50980.72
18:24:55|50980.72
18:24:56|50980.72
18:24:56|50980.72
18:24:58|50976.37
18:24:59|50976.37
18:25:01|50975.61
18:25:01|50975.61
18:25:02|50969.44
18:25:03|50969.44
18:25:05|50969.68
18:25:05|50969.68
18:25:06|50969.69
18:25:07|50969.69
18:25:08|50969.69
18:25:09|50969.69
18:25:10|50969.69
18:25:11|50969.69
18:25:13|50969.69
18:25:13|50961.1
18:25:14|50964.14
18:25:15|50953.88
18:25:16|50961.91
18:25:17|50960.02
18:25:19|50961.89
18:25:20|50961.89
18:25:21|50959.99
18:25:22|50949.94
18:25:23|50949.23
18:25:24|50949.23
18:25:25|50949.23
18:25:26|50946.11
18:25:27|50946.11
18:25:28|50946.15
18:25:29|50946.15
18:25:30|50946.15
18:25:31|50946.15
18:25:32|50946.15
18:25:33|50946.15
18:25:34|50946.15
18:25:35|50946.15
18:25:36|50946.15
18:25:37|50946.15
18:25:38|50946.15
18:25:39|50946.1
18:25:40|50946.1
18:25:41|50946.1
18:25:43|50940.35
18:25:44|50940.35
18:25:45|50940.35
18:25:47|50940.35
18:25:48|50940.75
18:25:49|50928.49
18:25:50|50928.49
18:25:51|50924.87
18:25:52|50916.57
18:25:53|50924.52
18:25:54|50924.65
18:25:55|50924.68
18:25:56|50924.68
18:25:57|50927.71
18:25:58|50928.37
18:25:59|50928.5
18:26:00|50928.5
18:26:01|50932.79
18:26:02|50939.93
18:26:03|50939.93
18:26:04|50939.93
18:26:05|50940.34
18:26:06|50940.34
18:26:07|50940.35
18:26:08|50940.35
18:26:09|50940.35
18:26:10|50940.35
18:26:11|50946.98
18:26:12|50946.98
18:26:12|50948.68
18:26:14|50948.68
18:26:15|50948.68
18:26:17|50948.68
18:26:18|50948.68
18:26:19|50948.69
18:26:19|50958.78
18:26:21|50953.04
18:26:23|50953.37
18:26:24|50960.37
18:26:24|50960.38
18:26:25|50960.37
18:26:27|50960.37
18:26:28|50960.37
18:26:29|50955.02
18:26:30|50949.11
18:26:31|50949.11
18:26:32|50946.57
18:26:33|50946.57
18:26:34|50946.57
18:26:35|50943.24
18:26:36|50939.45
18:26:37|50939.45
18:26:38|50935.35
18:26:39|50935.35
18:26:40|50939.44
18:26:41|50937.12
18:26:42|50937.12
18:26:44|50937.12
18:26:45|50937.12
18:26:47|50937.12
18:26:47|50937.12
18:26:49|50939.67
18:26:50|50939.67
18:26:52|50939.67
18:26:53|50944.24
18:26:55|50944.16
18:26:55|50943.76
18:26:57|50943.76
18:26:58|50943.76
18:26:58|50943.76
18:26:59|50937.2
18:27:00|50943.
18:27:02|50943.
18:27:02|50925.5
18:27:03|50925.5
18:27:04|50925.5
18:27:06|50934.85
18:27:06|50935.13
18:27:07|50946.69
18:27:09|50945.87
18:27:10|50945.87
18:27:11|50945.87
18:27:12|50945.87
18:27:12|50945.87
18:27:13|50945.87
18:27:15|50950.48
18:27:17|50950.46
18:27:17|50950.74
18:27:18|50950.74
18:27:19|50952.7
18:27:20|50953.04
18:27:21|50953.04
18:27:22|50952.92
18:27:23|50952.92
18:27:24|50952.92
18:27:25|50941.84
18:27:26|50941.84
18:27:27|50941.84
18:27:28|50941.84
18:27:29|50941.84
18:27:30|50944.98
18:27:31|50944.98
18:27:33|50944.99
18:27:34|50944.99
18:27:34|50944.99
18:27:35|50944.99
18:27:36|50944.98
18:27:38|50944.98
18:27:38|50944.98
18:27:39|50959.54
18:27:40|50959.54
18:27:41|50959.54
18:27:43|50959.54
18:27:44|50945.88
18:27:46|50945.88
18:27:48|50944.92
18:27:49|50944.92
18:27:51|50944.93
18:27:52|50941.88
18:27:53|50941.87
18:27:54|50942.2
18:27:55|50941.84
18:27:57|50941.84
18:27:58|50941.84
18:27:59|50941.84
18:28:00|50944.85
18:28:02|50944.85
18:28:03|50944.85
18:28:03|50953.74
18:28:05|50953.74
18:28:06|50953.74
18:28:07|50953.74
18:28:07|50953.74
18:28:08|50953.74
18:28:10|50953.74
18:28:10|50949.07
18:28:11|50949.07
18:28:12|50944.84
18:28:15|50944.84
18:28:15|50944.84
18:28:16|50944.84
18:28:17|50944.84
18:28:18|50944.84
18:28:20|50951.4
18:28:20|50962.79
18:28:22|50969.91
18:28:22|50971.63
18:28:24|50971.63
18:28:24|50987.48
18:28:25|50987.48
18:28:27|50987.48
18:28:29|50987.48
18:28:30|50987.48
18:28:30|50987.21
18:28:31|50987.21
18:28:33|50982.29
18:28:33|50982.29
18:28:34|50982.29
18:28:36|50982.97
18:28:36|50982.97
18:28:37|50980.
18:28:38|50964.99
18:28:39|50964.99
18:28:40|50964.99
18:28:42|50951.63
18:28:43|50951.63
18:28:43|50951.63
18:28:46|50960.56
18:28:47|50960.56
18:28:49|50960.55
18:28:50|50960.56
18:28:51|50960.55
18:28:52|50960.55
18:28:54|50968.05
18:28:55|50968.05
18:28:55|50968.05
18:28:57|50968.05
18:28:58|50968.05
18:28:59|50968.05
18:29:00|50965.06
18:29:01|50965.06
18:29:01|50965.06
18:29:03|50965.06
18:29:03|50965.06
18:29:05|50965.06
18:29:07|50941.84
18:29:07|50930.66
18:29:08|50915.5
18:29:09|50901.47
18:29:11|50901.47
18:29:11|50901.47
18:29:12|50901.47
18:29:14|50907.3
18:29:14|50907.3
18:29:16|50906.63
18:29:16|50906.63
18:29:18|50906.63
18:29:18|50906.63
18:29:19|50906.63
18:29:20|50906.63
18:29:21|50906.63
18:29:22|50906.63
18:29:23|50916.26
18:29:24|50916.26
18:29:25|50916.26
18:29:26|50916.26
18:29:27|50916.26
18:29:29|50916.26
18:29:29|50916.26
18:29:30|50916.26
18:29:31|50914.82
18:29:32|50914.82
18:29:34|50914.82
18:29:34|50905.89
18:29:35|50905.89
18:29:36|50905.89
18:29:37|50905.89
18:29:38|50913.12
18:29:40|50913.12
18:29:40|50913.12
18:29:41|50913.12
18:29:42|50913.12
18:29:43|50913.12
18:29:44|50913.12
18:29:46|50934.05
18:29:47|50934.51
18:29:48|50934.51
18:29:49|50934.51
18:29:50|50934.51
18:29:51|50934.51
18:29:53|50924.85
18:29:54|50924.85
18:29:54|50924.85
18:29:56|50932.15
18:29:58|50932.15
18:29:59|50932.15
18:29:59|50934.5
18:30:00|50934.5
18:30:02|50934.5
18:30:03|50934.5
18:30:05|50947.23
18:30:05|50958.98
18:30:07|50958.98
18:30:07|50958.98
18:30:09|50962.63
18:30:10|50962.63
18:30:11|50969.08
18:30:12|50969.08
18:30:14|50969.08
18:30:14|50948.6
18:30:15|50948.6
18:30:17|50935.51
18:30:17|50935.51
18:30:18|50939.61
18:30:19|50939.61
18:30:20|50939.61
18:30:21|50939.61
18:30:22|50934.51
18:30:23|50934.51
18:30:24|50934.51
18:30:25|50934.51
18:30:26|50934.51
18:30:27|50934.51
18:30:28|50924.63
18:30:29|50924.63
18:30:30|50924.63
18:30:31|50924.63
18:30:32|50924.63
18:30:34|50924.63
18:30:34|50924.63
18:30:36|50924.63
18:30:37|50927.13
18:30:38|50927.11
18:30:39|50927.11
18:30:40|50927.31
18:30:41|50927.31
18:30:43|50928.39
18:30:44|50928.39
18:30:45|50928.39
18:30:46|50928.39
18:30:48|50928.36
18:30:50|50928.36
18:30:51|50928.36
18:30:53|50928.36
18:30:54|50927.29
18:30:55|50927.29
18:30:57|50917.1
18:30:57|50917.1
18:30:59|50917.1
18:30:59|50909.16
18:31:00|50909.16
18:31:01|50909.16
18:31:02|50909.16
18:31:03|50920.46
18:31:04|50920.46
18:31:05|50920.46
18:31:06|50909.17
18:31:07|50909.17
18:31:08|50909.13
18:31:09|50886.52
18:31:11|50886.52
18:31:12|50886.52
18:31:13|50886.52
18:31:14|50886.52
18:31:15|50886.52
18:31:16|50886.52
18:31:17|50886.52
18:31:18|50886.52
18:31:19|50886.52
18:31:20|50886.52
18:31:21|50886.52
18:31:22|50896.7
18:31:23|50889.3
18:31:24|50899.14
18:31:25|50899.14
18:31:26|50899.14
18:31:27|50899.14
18:31:28|50896.9
18:31:29|50896.9
18:31:30|50892.61
18:31:31|50897.01
18:31:32|50893.94
18:31:33|50891.4
18:31:34|50891.4
18:31:35|50891.4
18:31:36|50891.4
18:31:37|50889.47
18:31:38|50889.47
18:31:39|50889.47
18:31:40|50889.47
18:31:41|50889.47
18:31:42|50889.47
18:31:43|50889.47
18:31:44|50889.47
18:31:45|50889.47
18:31:46|50889.47
18:31:47|50889.47
18:31:49|50884.32
18:31:51|50884.32
18:31:52|50884.32
18:31:53|50884.32
18:31:54|50884.32
18:31:55|50884.34
18:31:56|50884.34
18:31:57|50884.34
18:31:58|50884.34
18:32:00|50884.34
18:32:00|50884.34
18:32:01|50880.34
18:32:02|50880.34
18:32:03|50880.34
18:32:04|50880.34
18:32:05|50880.34
18:32:06|50886.81
18:32:07|50886.81
18:32:09|50886.81
18:32:10|50886.81
18:32:12|50891.05
18:32:13|50891.05
18:32:13|50907.43
18:32:14|50907.48
18:32:15|50907.48
18:32:16|50900.79
18:32:17|50908.47
18:32:18|50908.47
18:32:19|50894.71
18:32:20|50894.71
18:32:21|50894.71
18:32:22|50894.71
18:32:23|50894.71
18:32:24|50894.71
18:32:25|50894.71
18:32:26|50894.71
18:32:28|50894.71
18:32:28|50894.71
18:32:29|50890.58
18:32:30|50890.57
18:32:31|50898.63
18:32:32|50898.63
18:32:33|50898.63
18:32:34|50898.63
18:32:36|50888.45
18:32:36|50888.45
18:32:37|50888.45
18:32:38|50888.45
18:32:39|50888.45
18:32:40|50888.45
18:32:41|50888.45
18:32:43|50888.45
18:32:43|50894.73
18:32:44|50894.73
18:32:45|50894.45
18:32:46|50894.45
18:32:47|50879.4
18:32:49|50879.88
18:32:50|50879.88
18:32:52|50879.88
18:32:53|50879.66
18:32:55|50879.64
18:32:56|50879.61
18:32:56|50879.61
18:32:58|50879.65
18:32:59|50879.65
18:32:59|50879.65
18:33:01|50879.65
18:33:01|50886.98
18:33:03|50886.98
18:33:04|50886.98
18:33:06|50886.98
18:33:07|50886.98
18:33:08|50886.98
18:33:08|50886.98
18:33:10|50893.95
18:33:11|50893.95
18:33:12|50893.95
18:33:13|50893.95
18:33:13|50893.95
18:33:15|50893.95
18:33:16|50886.85
18:33:17|50886.85
18:33:18|50886.85
18:33:18|50886.85
18:33:21|50886.85
18:33:21|50886.85
18:33:22|50886.85
18:33:23|50886.85
18:33:24|50886.85
18:33:25|50886.76
18:33:26|50886.76
18:33:27|50879.8
18:33:28|50886.76
18:33:30|50886.91
18:33:31|50886.91
18:33:32|50886.91
18:33:33|50901.63
18:33:34|50890.26
18:33:35|50890.26
18:33:36|50890.26
18:33:37|50890.26
18:33:38|50898.22
18:33:39|50898.22
18:33:40|50898.36
18:33:41|50898.36
18:33:42|50898.36
18:33:43|50898.36
18:33:44|50898.36
18:33:45|50899.9
18:33:46|50899.9
18:33:47|50899.9
18:33:48|50907.59
18:33:49|50907.59
18:33:51|50907.59
18:33:52|50907.59
18:33:54|50907.59
18:33:55|50906.51
18:33:56|50906.51
18:33:58|50898.93
18:33:58|50890.26
18:33:59|50890.26
18:34:00|50890.26
18:34:03|50890.26
18:34:03|50890.26
18:34:05|50890.26
18:34:05|50890.26
18:34:07|50890.26
18:34:07|50890.26
18:34:08|50890.26
18:34:09|50890.26
18:34:11|50890.26
18:34:12|50890.27
18:34:13|50890.27
18:34:14|50890.27
18:34:15|50890.27
18:34:16|50890.27
18:34:17|50890.26
18:34:18|50890.26
18:34:19|50890.26
18:34:20|50890.26
18:34:21|50887.92
18:34:22|50887.91
18:34:23|50887.91
18:34:24|50887.91
18:34:25|50887.91
18:34:26|50887.91
18:34:27|50887.91
18:34:28|50887.91
18:34:29|50887.91
18:34:30|50887.91
18:34:31|50887.91
18:34:32|50887.91
18:34:33|50887.91
18:34:34|50887.91
18:34:35|50886.99
18:34:36|50886.99
18:34:37|50886.99
18:34:38|50902.36
18:34:39|50902.36
18:34:40|50902.36
18:34:41|50902.36
18:34:42|50902.36
18:34:43|50897.51
18:34:44|50897.51
18:34:45|50897.51
18:34:46|50897.51
18:34:47|50899.63
18:34:48|50899.63
18:34:49|50899.63
18:34:50|50899.63
18:34:51|50899.63
18:34:52|50893.67
18:34:53|50886.98
18:34:54|50886.98
18:34:55|50886.98
18:34:56|50886.98
18:34:57|50886.98
18:34:58|50886.98
18:34:59|50886.98
18:35:00|50886.99
18:35:01|50886.99
18:35:02|50886.99
18:35:03|50886.99
18:35:05|50886.99
18:35:06|50886.99
18:35:07|50886.99
18:35:08|50886.99
18:35:08|50886.99
18:35:10|50886.99
18:35:11|50886.99
18:35:12|50886.99
18:35:13|50886.98
18:35:14|50886.98
18:35:15|50886.98
18:35:16|50881.89
18:35:17|50881.89
18:35:18|50881.89
18:35:19|50872.91
18:35:20|50872.91
18:35:21|50872.91
18:35:22|50870.55
18:35:23|50870.55
18:35:24|50870.55
18:35:25|50870.55
18:35:26|50870.55
18:35:27|50870.55
18:35:28|50870.55
18:35:29|50873.39
18:35:30|50873.39
18:35:31|50873.39
18:35:33|50873.39
18:35:33|50870.57
18:35:35|50870.57
18:35:36|50870.53
18:35:37|50866.17
18:35:37|50866.17
18:35:38|50858.37
18:35:40|50870.23
18:35:41|50870.23
18:35:43|50865.52
18:35:43|50865.52
18:35:44|50865.52
18:35:45|50859.44
18:35:46|50859.44
18:35:47|50875.25
18:35:48|50859.45
18:35:49|50859.45
18:35:50|50859.45
18:35:52|50858.36
18:35:54|50857.2
18:35:55|50858.36
18:35:56|50858.36
18:35:57|50858.33
18:35:58|50858.3
18:35:59|50858.3
18:36:01|50861.56
18:36:02|50854.06
18:36:02|50854.06
18:36:04|50854.06
18:36:05|50854.06
18:36:06|50854.06
18:36:07|50867.83
18:36:08|50837.3
18:36:09|50837.3
18:36:10|50837.3
18:36:11|50848.95
18:36:12|50848.95
18:36:13|50858.39
18:36:15|50865.61
18:36:16|50872.81
18:36:17|50872.82
18:36:18|50872.82
18:36:19|50872.82
18:36:20|50872.82
18:36:21|50875.13
18:36:22|50858.36
18:36:23|50861.42
18:36:25|50858.37
18:36:26|50858.36
18:36:27|50858.36
18:36:28|50858.36
18:36:29|50858.36
18:36:30|50858.36
18:36:31|50858.36
18:36:32|50860.
18:36:33|50860.
18:36:34|50860.
18:36:35|50860.
18:36:36|50860.
18:36:37|50860.
18:36:38|50847.62
18:36:39|50821.84
18:36:41|50814.65
18:36:41|50814.65
18:36:42|50814.65
18:36:44|50816.58
18:36:44|50816.58
18:36:45|50816.58
18:36:46|50814.66
18:36:47|50816.74
18:36:48|50793.99
18:36:50|50802.11
18:36:51|50802.11
18:36:51|50802.11
18:36:54|50785.86
18:36:55|50791.24
18:36:56|50791.17
18:36:58|50783.06
18:36:59|50772.68
18:37:00|50772.68
18:37:02|50761.65
18:37:03|50743.05
18:37:03|50730.82
18:37:04|50730.82
18:37:07|50730.82
18:37:07|50730.82
18:37:09|50730.81
18:37:09|50730.81
18:37:11|50730.81
18:37:11|50730.82
18:37:12|50730.82
18:37:13|50716.49
18:37:15|50715.89
18:37:15|50703.8
18:37:16|50703.8
18:37:17|50703.8
18:37:18|50714.21
18:37:19|50714.21
18:37:20|50714.21
18:37:21|50714.21
18:37:22|50707.83
18:37:23|50707.83
18:37:24|50707.83
18:37:25|50707.83
18:37:26|50707.83
18:37:27|50707.83
18:37:28|50697.86
18:37:29|50697.86
18:37:31|50697.86
18:37:31|50697.86
18:37:32|50697.86
18:37:33|50713.56
18:37:34|50713.56
18:37:35|50700.21
18:37:36|50682.04
18:37:38|50678.33
18:37:38|50677.76
18:37:39|50686.02
18:37:40|50682.86
18:37:41|50686.59
18:37:42|50686.59
18:37:43|50686.59
18:37:44|50704.01
18:37:45|50686.33
18:37:46|50686.33
18:37:47|50686.33
18:37:48|50686.33
18:37:49|50682.06
18:37:50|50682.06
18:37:51|50682.06
18:37:52|50691.47
18:37:55|50691.47
18:37:56|50678.98
18:37:57|50679.51
18:37:59|50675.26
18:38:00|50675.26
18:38:02|50673.96
18:38:04|50689.35
18:38:05|50689.35
18:38:05|50689.35
18:38:06|50689.35
18:38:07|50689.35
18:38:09|50689.4
18:38:10|50696.41
18:38:11|50696.41
18:38:12|50696.41
18:38:12|50696.41
18:38:15|50693.15
18:38:15|50693.15
18:38:16|50693.15
18:38:17|50693.2
18:38:18|50693.2
18:38:19|50693.2
18:38:21|50693.2
18:38:23|50691.64
18:38:23|50673.24
18:38:24|50666.04
18:38:25|50666.04
18:38:26|50670.39
18:38:27|50670.39
18:38:28|50675.52
18:38:29|50675.52
18:38:30|50675.52
18:38:31|50675.52
18:38:32|50675.52
18:38:33|50675.52
18:38:35|50675.52
18:38:35|50681.92
18:38:36|50691.46
18:38:37|50690.32
18:38:38|50690.32
18:38:39|50690.32
18:38:40|50691.46
18:38:41|50691.45
18:38:42|50691.45
18:38:43|50696.07
18:38:44|50696.07
18:38:45|50696.07
18:38:46|50696.07
18:38:47|50696.07
18:38:48|50678.39
18:38:50|50678.39
18:38:51|50678.39
18:38:51|50678.39
18:38:52|50678.39
18:38:53|50672.08
18:38:55|50672.08
18:38:56|50669.91
18:38:57|50669.91
18:38:58|50669.91
18:38:59|50669.91
18:39:00|50692.2
18:39:01|50691.29
18:39:02|50691.29
18:39:03|50691.29
18:39:04|50691.73
18:39:05|50691.68
18:39:06|50691.68
18:39:07|50691.69
18:39:08|50691.69
18:39:09|50691.69
18:39:10|50691.65
18:39:11|50679.73
18:39:12|50691.43
18:39:13|50691.43
18:39:14|50691.43
18:39:15|50691.43
18:39:16|50691.43
18:39:17|50691.43
18:39:18|50691.43
18:39:19|50691.43
18:39:20|50691.5
18:39:21|50691.5
18:39:23|50691.5
18:39:23|50691.5
18:39:24|50707.42
18:39:25|50707.42
18:39:26|50707.42
18:39:27|50707.42
18:39:28|50707.42
18:39:29|50700.35
18:39:30|50700.35
18:39:31|50700.35
18:39:32|50701.93
18:39:33|50701.93
18:39:34|50701.93
18:39:35|50707.44
18:39:36|50707.44
18:39:37|50724.9
18:39:38|50724.9
18:39:39|50722.05
18:39:40|50722.05
18:39:41|50722.05
18:39:42|50722.05
18:39:43|50722.07
18:39:44|50722.07
18:39:45|50722.07
18:39:47|50722.06
18:39:49|50722.04
18:39:49|50722.04
18:39:50|50722.04
18:39:51|50722.04
18:39:53|50722.04
18:39:53|50722.04
18:39:54|50701.94
18:39:56|50701.93
18:39:57|50701.93
18:39:58|50691.89
18:40:00|50691.89
18:40:01|50683.64
18:40:02|50680.51
18:40:05|50679.85
18:40:07|50679.87
18:40:08|50679.87
18:40:09|50679.87
18:40:10|50686.83
18:40:11|50686.83
18:40:12|50683.64
18:40:13|50683.64
18:40:14|50683.64
18:40:15|50683.64
18:40:16|50683.64
18:40:17|50683.64
18:40:18|50683.64
18:40:19|50683.64
18:40:20|50683.64
18:40:21|50701.07
18:40:22|50721.57
18:40:23|50721.57
18:40:24|50721.57
18:40:25|50721.57
18:40:26|50721.6
18:40:27|50727.2
18:40:28|50736.98
18:40:29|50736.94
18:40:30|50736.94
18:40:32|50735.52
18:40:32|50731.
18:40:34|50731.
18:40:34|50725.98
18:40:36|50723.24
18:40:37|50723.24
18:40:37|50712.79
18:40:39|50712.79
18:40:39|50698.64
18:40:40|50698.64
18:40:42|50703.31
18:40:43|50697.48
18:40:44|50709.43
18:40:44|50709.46
18:40:46|50709.46
18:40:46|50709.46
18:40:48|50709.46
18:40:49|50708.95
18:40:49|50708.95
18:40:51|50708.95
18:40:52|50698.96
18:40:52|50698.04
18:40:54|50698.04
18:40:55|50698.04
18:40:55|50698.04
18:40:58|50683.65
18:41:00|50683.65
18:41:01|50683.65
18:41:03|50683.65
18:41:04|50683.64
18:41:05|50683.64
18:41:06|50694.71
18:41:07|50694.71
18:41:07|50698.03
18:41:08|50698.03
18:41:10|50698.03
18:41:11|50698.03
18:41:12|50693.1
18:41:13|50693.1
18:41:15|50693.1
18:41:16|50693.1
18:41:17|50693.1
18:41:17|50693.1
18:41:18|50689.45
18:41:20|50689.45
18:41:21|50690.76
18:41:22|50683.64
18:41:22|50683.64
18:41:24|50683.64
18:41:25|50683.64
18:41:25|50683.65
18:41:27|50683.65
18:41:28|50683.65
18:41:28|50683.64
18:41:29|50683.64
18:41:31|50683.64
18:41:31|50683.64
18:41:33|50683.64
18:41:34|50683.64
18:41:34|50683.64
18:41:36|50674.06
18:41:37|50679.24
18:41:37|50664.68
18:41:38|50671.58
18:41:39|50671.58
18:41:40|50671.58
18:41:41|50680.96
18:41:42|50680.94
18:41:43|50680.91
18:41:44|50680.8
18:41:45|50680.8
18:41:46|50680.81
18:41:47|50680.81
18:41:48|50680.84
18:41:49|50680.84
18:41:51|50680.84
18:41:52|50680.84
18:41:53|50680.84
18:41:54|50680.84
18:41:54|50680.84
18:41:55|50680.84
18:41:56|50680.84
18:41:59|50679.57
18:42:00|50677.02
18:42:02|50671.64
18:42:03|50672.15
18:42:04|50672.15
18:42:05|50672.15
18:42:06|50672.15
18:42:08|50672.15
18:42:09|50674.86
18:42:10|50674.64
18:42:11|50665.14
18:42:11|50665.14
18:42:13|50665.14
18:42:14|50665.14
18:42:15|50665.14
18:42:16|50665.14
18:42:17|50665.14
18:42:18|50665.14
18:42:19|50665.14
18:42:21|50665.14
18:42:21|50676.85
18:42:22|50676.85
18:42:24|50699.51
18:42:25|50712.32
18:42:26|50712.32
18:42:27|50717.82
18:42:27|50717.82
18:42:29|50717.82
18:42:30|50717.82
18:42:31|50717.81
18:42:32|50717.8
18:42:33|50714.51
18:42:34|50714.51
18:42:34|50698.21
18:42:36|50698.21
18:42:38|50698.21
18:42:38|50722.52
18:42:39|50722.52
18:42:40|50713.66
18:42:41|50713.66
18:42:42|50713.66
18:42:43|50731.47
18:42:44|50731.49
18:42:45|50725.81
18:42:46|50725.81
18:42:48|50725.6
18:42:49|50725.6
18:42:50|50725.6
18:42:51|50713.07
18:42:52|50713.07
18:42:53|50736.94
18:42:54|50728.33
18:42:55|50728.33
18:42:56|50728.33
18:42:57|50728.33
18:42:58|50724.2
18:42:59|50716.49
18:43:00|50724.14
18:43:01|50724.14
18:43:03|50713.02
18:43:05|50717.21
18:43:06|50704.53
18:43:06|50704.53
18:43:08|50691.6
18:43:09|50691.6
18:43:10|50688.5
18:43:10|50688.51
18:43:11|50688.5
18:43:13|50688.5
18:43:13|50688.5
18:43:14|50688.5
18:43:16|50688.5
18:43:17|50688.5
18:43:17|50699.94
18:43:19|50699.94
18:43:19|50699.94
18:43:20|50699.94
18:43:23|50699.94
18:43:23|50685.99
18:43:24|50685.99
18:43:25|50685.99
18:43:26|50685.99
18:43:27|50685.99
18:43:28|50685.99
18:43:29|50685.99
18:43:30|50685.99
18:43:31|50685.99
18:43:32|50685.99
18:43:33|50692.62
18:43:34|50692.62
18:43:35|50692.62
18:43:36|50692.62
18:43:37|50692.62
18:43:39|50701.97
18:43:40|50687.02
18:43:41|50687.02
18:43:42|50675.21
18:43:43|50675.21
18:43:44|50675.21
18:43:45|50675.21
18:43:46|50680.68
18:43:47|50680.68
18:43:49|50686.4
18:43:49|50686.4
18:43:50|50686.4
18:43:51|50686.4
18:43:52|50686.4
18:43:53|50689.23
18:43:54|50692.62
18:43:55|50692.57
18:43:56|50692.57
18:43:57|50696.95
18:43:58|50689.28
18:44:00|50689.28
18:44:01|50689.98
18:44:03|50689.98
18:44:03|50689.98
18:44:05|50689.98
18:44:06|50689.98
18:44:06|50689.98
18:44:09|50689.98
18:44:09|50689.98
18:44:10|50693.21
18:44:11|50685.28
18:44:13|50685.28
18:44:14|50685.28
18:44:14|50685.28
18:44:15|50685.28
18:44:17|50677.04
18:44:17|50677.04
18:44:19|50677.04
18:44:19|50677.04
18:44:21|50677.04
18:44:23|50684.9
18:44:24|50684.89
18:44:24|50684.89
18:44:26|50684.89
18:44:27|50684.89
18:44:27|50684.89
18:44:29|50684.89
18:44:29|50684.89
18:44:31|50673.96
18:44:32|50665.66
18:44:33|50665.66
18:44:33|50665.66
18:44:35|50665.68
18:44:35|50650.08
18:44:37|50669.25
18:44:37|50669.11
18:44:38|50669.11
18:44:39|50669.11
18:44:40|50665.23
18:44:42|50665.23
18:44:42|50665.23
18:44:44|50664.18
18:44:45|50664.18
18:44:46|50664.18
18:44:46|50664.18
18:44:47|50660.25
18:44:48|50671.91
18:44:49|50664.59
18:44:50|50664.59
18:44:52|50664.59
18:44:52|50664.59
18:44:53|50667.72
18:44:54|50670.32
18:44:56|50670.32
18:44:57|50670.32
18:44:57|50666.54
18:44:59|50666.54
18:44:59|50666.54
18:45:02|50670.58
18:45:02|50670.58
18:45:04|50675.57
18:45:05|50675.57
18:45:06|50675.57
18:45:08|50677.96
18:45:09|50677.96
18:45:10|50677.96
18:45:11|50676.86
18:45:12|50676.86
18:45:13|50676.86
18:45:14|50671.06
18:45:15|50675.44
18:45:16|50674.67
18:45:17|50671.06
18:45:18|50671.06
18:45:19|50671.06
18:45:20|50671.06
18:45:21|50671.06
18:45:22|50671.06
18:45:23|50671.06
18:45:24|50671.06
18:45:24|50671.06
18:45:26|50671.06
18:45:27|50671.06
18:45:28|50679.62
18:45:29|50675.35
18:45:30|50675.35
18:45:31|50675.36
18:45:32|50675.36
18:45:33|50675.36
18:45:34|50675.36
18:45:35|50686.27
18:45:36|50686.27
18:45:37|50686.27
18:45:38|50684.27
18:45:39|50684.27
18:45:41|50688.61
18:45:42|50691.99
18:45:43|50698.76
18:45:43|50687.64
18:45:45|50687.64
18:45:46|50687.64
18:45:47|50687.64
18:45:48|50687.64
18:45:49|50687.64
18:45:50|50691.97
18:45:51|50688.21
18:45:51|50691.81
18:45:52|50691.81
18:45:54|50691.81
18:45:55|50691.81
18:45:56|50691.81
18:45:57|50691.81
18:45:58|50688.94
18:45:59|50688.94
18:46:00|50685.01
18:46:01|50682.96
18:46:03|50682.96
18:46:05|50682.96
18:46:05|50673.07
18:46:07|50673.07
18:46:08|50673.07
18:46:09|50673.07
18:46:10|50673.07
18:46:11|50673.07
18:46:12|50673.07
18:46:13|50678.54
18:46:14|50678.84
18:46:15|50679.22
18:46:16|50697.9
18:46:17|50686.03
18:46:18|50697.34
18:46:20|50700.85
18:46:21|50700.85
18:46:22|50700.85
18:46:23|50700.85
18:46:24|50700.85
18:46:26|50693.06
18:46:27|50699.12
18:46:28|50690.
18:46:29|50690.
18:46:30|50690.
18:46:31|50679.05
18:46:33|50679.05
18:46:34|50679.05
18:46:34|50679.05
18:46:36|50679.05
18:46:37|50679.05
18:46:37|50686.46
18:46:39|50686.46
18:46:39|50686.46
18:46:41|50686.46
18:46:41|50686.46
18:46:43|50686.46
18:46:44|50685.97
18:46:44|50685.98
18:46:47|50679.67
18:46:47|50679.67
18:46:48|50679.67
18:46:49|50679.67
18:46:50|50680.25
18:46:51|50680.25
18:46:52|50680.25
18:46:53|50687.31
18:46:54|50687.31
18:46:55|50687.31
18:46:56|50687.31
18:46:57|50687.15
18:46:58|50687.15
18:46:59|50693.69
18:47:00|50693.69
18:47:01|50683.64
18:47:03|50683.64
18:47:04|50692.61
18:47:06|50696.92
18:47:08|50696.2
18:47:09|50696.2
18:47:10|50695.63
18:47:11|50695.63
18:47:12|50687.19
18:47:12|50695.17
18:47:15|50688.25
18:47:15|50695.23
18:47:16|50702.
18:47:17|50702.
18:47:19|50702.
18:47:19|50702.
18:47:20|50702.
18:47:21|50702.
18:47:23|50705.
18:47:23|50705.
18:47:24|50705.
18:47:25|50705.
18:47:26|50705.
18:47:27|50717.44
18:47:28|50717.44
18:47:29|50709.1
18:47:30|50709.94
18:47:31|50709.94
18:47:32|50709.94
18:47:33|50711.25
18:47:34|50743.69
18:47:35|50743.69
18:47:36|50739.35
18:47:38|50739.35
18:47:39|50740.49
18:47:40|50740.49
18:47:41|50740.49
18:47:42|50740.53
18:47:43|50735.56
18:47:44|50725.72
18:47:45|50725.72
18:47:46|50725.72
18:47:47|50727.05
18:47:48|50726.77
18:47:49|50726.77
18:47:50|50726.77
18:47:51|50718.02
18:47:52|50718.02
18:47:53|50726.77
18:47:54|50726.77
18:47:55|50726.76
18:47:56|50726.76
18:47:57|50703.7
18:47:58|50703.7
18:47:59|50701.99
18:48:00|50701.99
18:48:01|50701.06
18:48:02|50701.06
18:48:05|50701.06
18:48:06|50701.06
18:48:07|50701.06
18:48:09|50701.06
18:48:10|50701.06
18:48:11|50711.28
18:48:13|50693.41
18:48:13|50693.41
18:48:14|50693.41
18:48:16|50687.6
18:48:16|50687.6
18:48:17|50690.79
18:48:18|50697.35
18:48:19|50697.35
18:48:20|50697.35
18:48:22|50684.27
18:48:22|50684.27
18:48:23|50684.27
18:48:24|50684.27
18:48:25|50684.27
18:48:26|50696.27
18:48:28|50696.27
18:48:29|50696.27
18:48:30|50696.27
18:48:31|50696.27
18:48:32|50696.27
18:48:33|50696.27
18:48:34|50696.27
18:48:35|50696.27
18:48:36|50705.27
18:48:37|50705.27
18:48:38|50705.27
18:48:39|50696.29
18:48:40|50696.29
18:48:41|50696.29
18:48:42|50696.29
18:48:43|50696.29
18:48:44|50696.29
18:48:45|50696.29
18:48:46|50696.29
18:48:47|50706.93
18:48:48|50706.93
18:48:49|50706.93
18:48:50|50706.93
18:48:51|50710.53
18:48:52|50710.53
18:48:53|50710.53
18:48:54|50710.53
18:48:55|50727.23
18:48:56|50727.23
18:48:57|50727.23
18:48:58|50727.23
18:48:59|50727.23
18:49:00|50727.23
18:49:01|50727.23
18:49:02|50727.23
18:49:03|50731.68
18:49:04|50731.68
18:49:05|50731.68
18:49:06|50731.66
18:49:08|50731.71
18:49:09|50731.71
18:49:10|50731.71
18:49:10|50731.71
18:49:12|50730.55
18:49:12|50730.55
18:49:14|50730.55
18:49:15|50730.55
18:49:16|50730.55
18:49:17|50730.55
18:49:18|50730.55
18:49:19|50730.55
18:49:20|50730.55
18:49:22|50730.55
18:49:23|50743.69
18:49:24|50753.84
18:49:25|50753.84
18:49:26|50753.84
18:49:28|50745.62
18:49:29|50745.62
18:49:29|50745.62
18:49:30|50753.64
18:49:31|50753.64
18:49:32|50744.38
18:49:34|50744.38
18:49:35|50742.72
18:49:35|50751.1
18:49:36|50751.1
18:49:38|50751.1
18:49:38|50741.48
18:49:40|50741.48
18:49:41|50750.94
18:49:41|50750.94
18:49:42|50750.94
18:49:43|50750.94
18:49:45|50732.7
18:49:46|50732.7
18:49:47|50732.7
18:49:48|50731.68
18:49:49|50731.68
18:49:50|50731.64
18:49:51|50731.64
18:49:52|50731.64
18:49:53|50722.36
18:49:54|50723.05
18:49:55|50723.05
18:49:56|50723.05
18:49:57|50723.05
18:49:58|50723.05
18:49:59|50723.05
18:50:00|50723.05
18:50:01|50723.05
18:50:02|50721.85
18:50:03|50721.85
18:50:04|50721.85
18:50:05|50721.85
18:50:07|50720.2
18:50:09|50720.2
18:50:10|50729.82
18:50:11|50721.85
18:50:13|50721.85
18:50:15|50721.85
18:50:15|50721.85
18:50:17|50721.85
18:50:18|50721.85
18:50:19|50721.85
18:50:21|50721.85
18:50:21|50721.85
18:50:22|50729.84
18:50:23|50729.84
18:50:24|50729.83
18:50:25|50729.83
18:50:26|50729.84
18:50:27|50730.5
18:50:28|50730.5
18:50:30|50730.5
18:50:30|50736.79
18:50:32|50750.55
18:50:32|50753.84
18:50:34|50762.29
18:50:34|50763.9
18:50:35|50762.17
18:50:36|50762.91
18:50:37|50762.91
18:50:38|50766.14
18:50:39|50766.14
18:50:40|50772.33
18:50:41|50772.33
18:50:42|50772.33
18:50:44|50764.53
18:50:45|50753.8
18:50:46|50753.8
18:50:47|50753.8
18:50:48|50745.74
18:50:49|50745.74
18:50:50|50753.86
18:50:51|50747.46
18:50:52|50747.03
18:50:53|50747.03
18:50:54|50747.03
18:50:55|50747.03
18:50:56|50745.2
18:50:57|50751.6
18:50:58|50751.6
18:50:59|50751.6
18:51:00|50751.6
18:51:01|50751.72
18:51:02|50751.72
18:51:03|50751.72
18:51:04|50751.72
18:51:05|50751.74
18:51:06|50747.46
18:51:08|50747.46
18:51:10|50747.46
18:51:11|50747.46
18:51:12|50747.46
18:51:13|50747.46
18:51:14|50754.84
18:51:16|50754.84
18:51:17|50751.72
18:51:18|50738.52
18:51:18|50735.54
18:51:20|50735.54
18:51:23|50733.76
18:51:23|50733.76
18:51:24|50733.76
18:51:25|50733.76
18:51:27|50735.62
18:51:28|50735.62
18:51:29|50741.72
18:51:30|50741.72
18:51:31|50741.72
18:51:32|50741.72
18:51:33|50752.82
18:51:34|50752.82
18:51:36|50747.94
18:51:37|50747.94
18:51:37|50747.94
18:51:39|50747.94
18:51:40|50747.94
18:51:41|50747.5
18:51:42|50747.5
18:51:43|50747.5
18:51:44|50747.5
18:51:45|50747.5
18:51:46|50747.5
18:51:47|50747.5
18:51:48|50747.5
18:51:49|50747.5
18:51:49|50753.22
18:51:51|50753.22
18:51:52|50753.22
18:51:52|50753.22
18:51:54|50753.22
18:51:54|50753.22
18:51:56|50753.22
18:51:57|50753.22
18:51:58|50753.22
18:51:59|50753.22
18:52:00|50753.22
18:52:00|50753.22
18:52:02|50753.22
18:52:03|50753.22
18:52:04|50753.22
18:52:05|50753.22
18:52:06|50753.22
18:52:07|50765.17
18:52:08|50765.18
18:52:09|50765.18
18:52:11|50764.98
18:52:12|50764.98
18:52:13|50756.85
18:52:13|50756.85
18:52:15|50755.88
18:52:16|50755.88
18:52:17|50755.88
18:52:18|50755.88
18:52:18|50755.88
18:52:20|50755.88
18:52:21|50755.88
18:52:22|50755.88
18:52:23|50755.88
18:52:24|50755.88
18:52:25|50747.5
18:52:26|50747.5
18:52:27|50747.5
18:52:28|50735.07
18:52:29|50730.5
18:52:30|50730.5
18:52:31|50716.16
18:52:32|50716.16
18:52:32|50716.16
18:52:34|50717.8
18:52:35|50718.26
18:52:36|50718.26
18:52:37|50725.85
18:52:38|50725.85
18:52:39|50725.85
18:52:39|50725.85
18:52:40|50725.85
18:52:42|50725.85
18:52:43|50725.85
18:52:44|50720.51
18:52:45|50720.51
18:52:46|50720.51
18:52:47|50733.16
18:52:49|50732.43
18:52:49|50723.4
18:52:50|50723.4
18:52:51|50723.38
18:52:52|50723.38
18:52:53|50723.27
18:52:54|50723.26
18:52:55|50723.26
18:52:56|50723.23
18:52:58|50723.26
18:52:58|50723.26
18:52:59|50723.26
18:53:00|50723.26
18:53:01|50723.26
18:53:03|50723.26
18:53:03|50723.26
18:53:04|50723.26
18:53:05|50755.56
18:53:07|50755.56
18:53:07|50755.56
18:53:09|50762.13
18:53:11|50762.13
18:53:13|50765.35
18:53:15|50759.32
18:53:16|50754.04
18:53:17|50759.01
18:53:18|50759.01
18:53:19|50765.37
18:53:20|50765.68
18:53:21|50765.68
18:53:22|50765.68
18:53:23|50765.68
18:53:24|50765.68
18:53:25|50772.07
18:53:26|50767.98
18:53:27|50767.98
18:53:28|50767.98
18:53:30|50767.98
18:53:30|50767.98
18:53:31|50767.98
18:53:32|50767.98
18:53:33|50767.98
18:53:34|50767.98
18:53:35|50767.98
18:53:36|50767.98
18:53:37|50767.98
18:53:38|50767.98
18:53:40|50771.45
18:53:40|50771.46
18:53:41|50762.49
18:53:42|50762.49
18:53:43|50762.49
18:53:44|50762.49
18:53:45|50762.13
18:53:46|50763.73
18:53:47|50763.73
18:53:48|50763.73
18:53:49|50770.05
18:53:50|50770.05
18:53:51|50762.1
18:53:52|50762.1
18:53:53|50762.1
18:53:54|50762.11
18:53:55|50763.61
18:53:56|50763.61
18:53:57|50763.61
18:53:58|50763.61
18:53:59|50763.61
18:54:00|50763.61
18:54:01|50763.61
18:54:02|50763.72
18:54:03|50763.72
18:54:04|50763.72
18:54:05|50763.72
18:54:06|50763.72
18:54:07|50763.72
18:54:08|50763.72
18:54:10|50771.45
18:54:12|50771.45
18:54:13|50771.45
18:54:15|50766.89
18:54:15|50745.01
18:54:17|50745.01
18:54:18|50746.89
18:54:20|50746.88
18:54:20|50746.88
18:54:21|50754.14
18:54:23|50749.44
18:54:24|50749.44
18:54:25|50749.44
18:54:26|50751.4
18:54:27|50745.42
18:54:28|50745.42
18:54:29|50754.56
18:54:30|50751.4
18:54:31|50751.4
18:54:32|50751.4
18:54:33|50751.4
18:54:34|50737.1
18:54:35|50737.1
18:54:36|50733.81
18:54:37|50733.81
18:54:38|50722.02
18:54:39|50722.02
18:54:40|50725.72
18:54:41|50725.72
18:54:42|50725.72
18:54:43|50725.71
18:54:44|50722.59
18:54:45|50718.26
18:54:46|50718.26
18:54:47|50721.37
18:54:48|50718.26
18:54:49|50710.01
18:54:50|50699.69
18:54:51|50706.13
18:54:52|50706.13
18:54:53|50706.13
18:54:54|50705.94
18:54:55|50705.94
18:54:56|50692.4
18:54:57|50692.87
18:54:58|50692.87
18:54:59|50687.59
18:55:00|50687.59
18:55:01|50685.59
18:55:02|50685.59
18:55:03|50685.49
18:55:04|50685.5
18:55:05|50685.5
18:55:06|50685.5
18:55:07|50685.5
18:55:08|50685.5
18:55:09|50685.5
18:55:10|50685.5
18:55:12|50685.5
18:55:14|50685.5
18:55:15|50685.5
18:55:17|50718.17
18:55:18|50718.17
18:55:19|50718.17
18:55:21|50718.17
18:55:22|50718.17
18:55:24|50717.86
18:55:24|50717.86
18:55:25|50717.86
18:55:27|50713.02
18:55:27|50714.13
18:55:29|50714.13
18:55:30|50714.13
18:55:30|50714.13
18:55:31|50714.13
18:55:32|50714.13
18:55:34|50715.03
18:55:35|50715.03
18:55:35|50715.03
18:55:36|50715.03
18:55:37|50715.03
18:55:38|50715.03
18:55:39|50717.86
18:55:41|50717.86
18:55:42|50717.85
18:55:43|50717.85
18:55:43|50717.85
18:55:45|50712.22
18:55:45|50712.22
18:55:47|50712.22
18:55:47|50725.05
18:55:48|50725.05
18:55:50|50725.05
18:55:50|50725.05
18:55:51|50738.
18:55:52|50738.
18:55:53|50738.
18:55:54|50734.74
18:55:55|50734.74
18:55:57|50734.74
18:55:58|50724.19
18:55:59|50724.19
18:56:00|50723.83
18:56:00|50726.99
18:56:01|50716.39
18:56:02|50716.39
18:56:03|50716.39
18:56:06|50716.39
18:56:06|50716.39
18:56:07|50716.39
18:56:08|50724.21
18:56:09|50724.4
18:56:10|50724.4
18:56:12|50724.4
18:56:13|50724.4
18:56:14|50724.42
18:56:15|50724.42
18:56:17|50724.43
18:56:19|50727.58
18:56:20|50728.08
18:56:21|50715.22
18:56:22|50715.22
18:56:23|50715.22
18:56:24|50715.22
18:56:25|50715.22
18:56:26|50715.22
18:56:27|50728.07
18:56:28|50728.07
18:56:30|50720.05
18:56:30|50720.05
18:56:31|50720.38
18:56:32|50720.38
18:56:33|50720.38
18:56:34|50720.38
18:56:35|50720.38
18:56:36|50727.37
18:56:37|50727.37
18:56:39|50727.54
18:56:39|50727.16
18:56:40|50727.16
18:56:41|50727.16
18:56:42|50726.
18:56:43|50719.27
18:56:44|50725.48
18:56:45|50725.79
18:56:46|50725.78
18:56:47|50725.79
18:56:48|50719.96
18:56:49|50719.96
18:56:50|50720.84
18:56:51|50720.84
18:56:52|50720.84
18:56:53|50720.84
18:56:54|50720.84
18:56:55|50720.84
18:56:56|50720.84
18:56:57|50720.84
18:56:58|50720.84
18:56:59|50720.84
18:57:00|50720.84
18:57:01|50731.31
18:57:02|50731.31
18:57:03|50731.31
18:57:04|50731.31
18:57:05|50731.31
18:57:06|50731.31
18:57:07|50731.31
18:57:08|50731.31
18:57:09|50724.3
18:57:10|50724.3
18:57:11|50724.3
18:57:13|50724.3
18:57:15|50737.96
18:57:17|50737.96
18:57:18|50732.96
18:57:19|50731.31
18:57:19|50731.31
18:57:20|50731.31
18:57:23|50731.31
18:57:23|50730.04
18:57:24|50737.96
18:57:25|50737.96
18:57:27|50737.96
18:57:28|50737.96
18:57:29|50737.96
18:57:30|50738.01
18:57:31|50738.01
18:57:32|50738.01
18:57:33|50753.21
18:57:34|50753.22
18:57:35|50753.22
18:57:36|50753.22
18:57:37|50753.22
18:57:38|50753.22
18:57:39|50753.22
18:57:40|50755.4
18:57:41|50755.4
18:57:42|50755.4
18:57:43|50755.4
18:57:44|50755.4
18:57:45|50755.4
18:57:46|50755.4
18:57:47|50755.4
18:57:48|50755.4
18:57:49|50755.4
18:57:50|50755.4
18:57:51|50753.44
18:57:52|50753.21
18:57:53|50753.21
18:57:54|50753.21
18:57:55|50753.22
18:57:56|50753.22
18:57:57|50753.22
18:57:58|50753.22
18:57:59|50753.22
18:58:00|50753.22
18:58:01|50753.22
18:58:02|50753.22
18:58:03|50753.22
18:58:04|50753.22
18:58:05|50753.22
18:58:06|50764.94
18:58:07|50764.94
18:58:08|50764.94
18:58:09|50764.94
18:58:10|50764.94
18:58:11|50764.94
18:58:12|50760.3
18:58:13|50760.3
18:58:15|50760.3
18:58:17|50760.3
18:58:19|50760.27
18:58:20|50760.27
18:58:21|50760.27
18:58:22|50760.27
18:58:23|50760.27
18:58:24|50760.27
18:58:26|50760.26
18:58:26|50760.26
18:58:28|50760.26
18:58:29|50760.26
18:58:30|50760.26
18:58:31|50760.26
18:58:32|50760.25
18:58:33|50760.25
18:58:33|50760.25
18:58:35|50760.25
18:58:37|50760.27
18:58:37|50760.28
18:58:39|50760.28
18:58:41|50760.28
18:58:41|50760.97
18:58:42|50760.97
18:58:44|50760.97
18:58:44|50760.97
18:58:45|50760.97
18:58:46|50760.97
18:58:47|50760.97
18:58:48|50760.58
18:58:49|50760.58
18:58:50|50760.58
18:58:51|50760.58
18:58:53|50760.26
18:58:54|50760.26
18:58:55|50760.26
18:58:56|50760.26
18:58:57|50760.22
18:58:58|50760.22
18:58:59|50760.22
18:59:00|50760.22
18:59:01|50760.22
18:59:02|50760.22
18:59:03|50760.22
18:59:04|50760.22
18:59:05|50753.64
18:59:06|50761.53
18:59:07|50761.53
18:59:08|50761.53
18:59:09|50761.53
18:59:10|50761.53
18:59:11|50760.28
18:59:12|50760.28
18:59:13|50760.28
18:59:14|50760.28
18:59:16|50768.01
18:59:18|50768.01
18:59:19|50768.01
18:59:20|50774.25
18:59:21|50774.25
18:59:22|50774.25
18:59:23|50774.25
18:59:25|50774.25
18:59:25|50774.25
18:59:27|50780.18
18:59:29|50780.18
18:59:30|50767.85
18:59:31|50767.85
18:59:32|50768.97
18:59:33|50768.97
18:59:34|50768.97
18:59:35|50768.97
18:59:36|50768.97
18:59:37|50768.97
18:59:38|50768.97
18:59:39|50768.97
18:59:39|50768.97
18:59:41|50768.97
18:59:42|50768.97
18:59:43|50762.63
18:59:44|50762.63
18:59:45|50770.76
18:59:46|50780.93
18:59:46|50780.93
18:59:48|50780.93
18:59:49|50780.63
18:59:50|50780.63
18:59:50|50780.63
18:59:52|50780.63
18:59:53|50781.06
18:59:54|50781.06
18:59:55|50780.93
18:59:56|50780.93
18:59:57|50780.93
18:59:58|50780.93
18:59:59|50780.94
19:00:00|50780.94
19:00:01|50780.94
19:00:02|50780.94
19:00:03|50787.25
19:00:04|50787.25
19:00:05|50797.66
19:00:07|50790.01
19:00:08|50790.01
19:00:08|50797.65
19:00:09|50797.65
19:00:10|50797.65
19:00:11|50797.65
19:00:12|50797.65
19:00:15|50790.18
19:00:16|50788.65
19:00:18|50788.65
19:00:19|50781.06
19:00:20|50781.06
19:00:21|50781.04
19:00:22|50781.04
19:00:24|50780.94
19:00:25|50780.94
19:00:26|50780.94
19:00:26|50780.94
19:00:29|50780.94
19:00:30|50780.94
19:00:31|50780.94
19:00:32|50780.94
19:00:33|50780.94
19:00:34|50780.94
19:00:35|50780.94
19:00:36|50788.64
19:00:37|50788.65
19:00:38|50788.65
19:00:39|50788.65
19:00:40|50788.65
19:00:41|50788.65
19:00:42|50788.65
19:00:43|50788.65
19:00:44|50788.65
19:00:45|50781.12
19:00:46|50781.12
19:00:47|50781.12
19:00:48|50781.12
19:00:49|50800.42
19:00:50|50800.42
19:00:51|50801.25
19:00:52|50810.47
19:00:53|50810.47
19:00:54|50810.47
19:00:55|50810.47
19:00:56|50823.03
19:00:57|50810.44
19:00:58|50810.44
19:00:59|50810.44
19:01:00|50810.44
19:01:01|50810.44
19:01:02|50810.44
19:01:03|50810.44
19:01:04|50823.49
19:01:05|50823.5
19:01:06|50830.94
19:01:08|50830.94
19:01:09|50830.94
19:01:09|50830.65
19:01:10|50843.29
19:01:11|50839.38
19:01:13|50839.38
19:01:13|50839.38
19:01:14|50839.38
19:01:16|50839.38
19:01:17|50839.38
19:01:18|50839.38
19:01:19|50839.38
19:01:20|50839.87
19:01:21|50839.87
19:01:22|50841.21
19:01:23|50834.36
19:01:24|50833.99
19:01:25|50834.
19:01:27|50834.01
19:01:28|50834.01
19:01:29|50834.01
19:01:30|50834.27
19:01:31|50834.27
19:01:31|50834.31
19:01:32|50834.31
19:01:34|50834.31
19:01:35|50834.31
19:01:37|50834.31
19:01:37|50834.33
19:01:38|50834.32
19:01:39|50834.32
19:01:40|50834.32
19:01:41|50834.32
19:01:42|50834.32
19:01:43|50833.99
19:01:44|50833.99
19:01:45|50834.03
19:01:47|50844.33
19:01:48|50844.33
19:01:49|50821.28
19:01:50|50821.28
19:01:51|50813.84
19:01:52|50813.83
19:01:53|50813.83
19:01:54|50814.53
19:01:55|50814.53
19:01:56|50808.36
19:01:57|50814.47
19:01:58|50803.98
19:01:59|50812.29
19:02:00|50812.29
19:02:01|50812.29
19:02:02|50812.29
19:02:03|50812.21
19:02:04|50812.21
19:02:05|50812.21
19:02:06|50815.09
19:02:07|50815.09
19:02:08|50815.09
19:02:09|50815.09
19:02:10|50808.6
19:02:11|50808.35
19:02:12|50808.35
19:02:13|50803.99
19:02:14|50803.99
19:02:15|50803.86
19:02:16|50793.69
19:02:18|50793.69
19:02:20|50788.66
19:02:22|50788.66
19:02:22|50788.66
19:02:24|50788.66
19:02:25|50788.66
19:02:26|50805.83
19:02:27|50805.83
19:02:29|50805.83
19:02:30|50805.83
19:02:31|50805.83
19:02:32|50805.83
19:02:33|50805.83
19:02:34|50805.83
19:02:34|50814.27
19:02:36|50814.27
19:02:37|50821.59
19:02:38|50821.62
19:02:39|50821.62
19:02:40|50821.62
19:02:41|50821.62
19:02:42|50826.65
19:02:43|50826.65
19:02:44|50826.65
19:02:45|50826.65
19:02:46|50826.56
19:02:47|50826.56
19:02:48|50826.55
19:02:49|50826.55
19:02:50|50826.55
19:02:51|50819.89
19:02:52|50819.89
19:02:53|50819.89
19:02:54|50819.89
19:02:55|50819.89
19:02:56|50825.16
19:02:57|50825.16
19:02:58|50825.13
19:02:59|50825.13
19:03:01|50825.13
19:03:02|50825.13
19:03:03|50825.13
19:03:04|50825.13
19:03:05|50825.13
19:03:06|50825.1
19:03:07|50825.1
19:03:08|50825.1
19:03:09|50825.1
19:03:10|50812.35
19:03:11|50812.35
19:03:12|50814.44
19:03:13|50814.44
19:03:14|50814.44
19:03:15|50814.44
19:03:16|50823.87
19:03:17|50823.87
19:03:18|50823.87
19:03:20|50823.87
19:03:21|50823.87
19:03:23|50823.87
19:03:24|50823.87
19:03:25|50814.3
19:03:26|50815.84
19:03:27|50836.43
19:03:28|50845.03
19:03:29|50845.03
19:03:30|50845.53
19:03:31|50835.97
19:03:32|50835.97
19:03:33|50835.97
19:03:34|50838.33
19:03:35|50833.52
19:03:36|50841.87
19:03:37|50838.51
19:03:39|50838.51
19:03:40|50829.87
19:03:40|50829.87
19:03:41|50838.06
19:03:42|50837.69
19:03:43|50837.69
19:03:45|50837.93
19:03:45|50837.53
19:03:46|50814.3
19:03:47|50796.86
19:03:48|50796.86
19:03:50|50796.86
19:03:51|50796.86
19:03:52|50800.88
19:03:53|50788.8
19:03:53|50788.8
19:03:55|50788.8
19:03:56|50792.1
19:03:57|50792.1
19:03:58|50792.1
19:03:59|50792.1
19:04:00|50773.36
19:04:01|50766.5
19:04:02|50766.5
19:04:03|50766.5
19:04:04|50772.94
19:04:05|50772.94
19:04:06|50776.1
19:04:07|50776.07
19:04:08|50776.07
19:04:09|50773.68
19:04:10|50773.68
19:04:11|50773.68
19:04:12|50773.68
19:04:13|50773.25
19:04:14|50773.25
19:04:15|50773.25
19:04:17|50758.26
19:04:17|50753.19
19:04:19|50753.19
19:04:21|50753.19
19:04:23|50745.25
19:04:23|50751.04
19:04:25|50751.04
19:04:26|50751.04
19:04:27|50761.82
19:04:28|50763.24
19:04:29|50763.24
19:04:30|50763.24
19:04:31|50768.17
19:04:32|50762.94
19:04:33|50763.45
19:04:34|50763.45
19:04:36|50763.45
19:04:38|50770.65
19:04:39|50770.65
19:04:39|50771.79
19:04:41|50767.51
19:04:41|50767.53
19:04:42|50768.17
19:04:43|50768.18
19:04:44|50768.18
19:04:45|50768.18
19:04:47|50757.86
19:04:47|50765.87
19:04:49|50765.87
19:04:50|50765.87
19:04:51|50765.59
19:04:51|50765.59
19:04:52|50761.51
19:04:53|50761.51
19:04:54|50752.26
19:04:55|50752.27
19:04:56|50752.27
19:04:57|50752.27
19:04:58|50752.27
19:04:59|50752.27
19:05:00|50752.27
19:05:01|50752.27
19:05:02|50752.27
19:05:04|50749.77
19:05:04|50749.77
19:05:05|50744.01
19:05:06|50745.38
19:05:07|50745.38
19:05:08|50745.38
19:05:10|50745.38
19:05:10|50745.38
19:05:12|50744.81
19:05:13|50744.81
19:05:14|50750.21
19:05:14|50750.21
19:05:15|50750.21
19:05:17|50739.23
19:05:17|50737.96
19:05:18|50737.96
19:05:19|50726.88
19:05:21|50726.88
19:05:22|50724.78
19:05:23|50720.06
19:05:24|50720.06
19:05:25|50720.06
19:05:26|50720.06
19:05:28|50727.46
19:05:30|50725.38
19:05:31|50725.09
19:05:33|50725.09
19:05:33|50725.02
19:05:35|50725.
19:05:36|50725.
19:05:37|50725.
19:05:38|50725.03
19:05:38|50725.03
19:05:41|50728.71
19:05:42|50728.71
19:05:43|50728.71
19:05:44|50723.84
19:05:45|50723.84
19:05:46|50723.84
19:05:47|50723.84
19:05:48|50723.84
19:05:49|50724.17
19:05:50|50724.17
19:05:51|50718.84
19:05:52|50725.47
19:05:53|50725.47
19:05:54|50725.45
19:05:55|50725.45
19:05:56|50725.45
19:05:57|50726.28
19:05:58|50726.28
19:05:59|50726.28
19:06:00|50719.08
19:06:01|50719.08
19:06:02|50722.35
19:06:03|50722.35
19:06:04|50722.35
19:06:05|50722.42
19:06:06|50722.42
19:06:07|50722.42
19:06:08|50722.42
19:06:09|50722.42
19:06:10|50722.42
19:06:11|50722.42
19:06:12|50722.42
19:06:13|50741.68
19:06:15|50741.68
19:06:15|50746.61
19:06:16|50750.21
19:06:17|50750.22
19:06:18|50750.22
19:06:19|50750.22
19:06:20|50750.22
19:06:22|50750.23
19:06:24|50750.23
19:06:25|50750.23
19:06:26|50750.23
19:06:27|50750.23
19:06:28|50750.22
19:06:30|50750.22
19:06:30|50750.22
19:06:31|50750.22
19:06:32|50750.22
19:06:33|50750.23
19:06:34|50758.68
19:06:35|50758.68
19:06:36|50758.68
19:06:38|50758.68
19:06:38|50763.14
19:06:39|50758.88
19:06:40|50758.88
19:06:41|50758.88
19:06:42|50762.01
19:06:43|50762.01
19:06:44|50751.43
19:06:45|50745.38
19:06:46|50745.38
19:06:47|50745.38
19:06:48|50745.38
19:06:49|50753.35
19:06:50|50753.35
19:06:51|50753.33
19:06:52|50753.33
19:06:53|50753.34
19:06:55|50753.33
19:06:56|50753.33
19:06:57|50753.34
19:06:58|50753.34
19:06:59|50753.34
19:07:00|50753.25
19:07:01|50753.25
19:07:02|50753.25
19:07:03|50753.25
19:07:04|50753.25
19:07:05|50753.33
19:07:06|50753.33
19:07:07|50753.33
19:07:08|50753.33
19:07:09|50753.33
19:07:10|50753.25
19:07:11|50753.25
19:07:12|50753.25
19:07:13|50753.25
19:07:14|50753.25
19:07:15|50745.38
19:07:16|50745.38
19:07:17|50745.38
19:07:18|50740.01
19:07:19|50740.01
19:07:20|50737.56
19:07:21|50737.56
19:07:23|50720.46
19:07:25|50720.46
19:07:27|50720.7
19:07:28|50720.7
19:07:29|50720.7
19:07:31|50720.46
19:07:33|50720.
19:07:33|50709.88
19:07:35|50709.88
19:07:35|50709.88
19:07:38|50705.56
19:07:38|50705.55
19:07:40|50708.98
19:07:40|50708.94
19:07:41|50702.82
19:07:42|50703.1
19:07:44|50708.76
19:07:45|50708.76
19:07:46|50708.77
19:07:47|50708.77
19:07:48|50708.77
19:07:49|50708.77
19:07:50|50708.77
19:07:51|50708.77
19:07:52|50708.77
19:07:53|50708.77
19:07:54|50708.77
19:07:55|50708.77
19:07:56|50696.3
19:07:57|50696.06
19:07:58|50680.16
19:07:59|50686.66
19:08:00|50686.66
19:08:01|50686.65
19:08:02|50683.97
19:08:03|50681.74
19:08:04|50681.76
19:08:05|50688.93
19:08:06|50687.94
19:08:07|50687.64
19:08:08|50687.64
19:08:09|50687.94
19:08:10|50687.97
19:08:11|50693.82
19:08:12|50693.6
19:08:13|50693.6
19:08:14|50693.6
19:08:15|50687.18
19:08:16|50687.2
19:08:17|50683.26
19:08:18|50683.26
19:08:19|50681.76
19:08:20|50675.15
19:08:21|50675.15
19:08:22|50675.15
19:08:23|50666.22
19:08:25|50666.22
19:08:26|50666.22
19:08:27|50666.22
19:08:29|50666.22
19:08:30|50665.14
19:08:31|50665.14
19:08:32|50665.14
19:08:32|50665.13
19:08:33|50665.13
19:08:35|50665.13
19:08:36|50665.13
19:08:37|50665.13
19:08:39|50669.75
19:08:39|50669.42
19:08:41|50669.3
19:08:41|50666.27
19:08:42|50666.22
19:08:44|50658.41
19:08:45|50658.41
19:08:45|50658.41
19:08:47|50658.41
19:08:47|50658.44
19:08:48|50653.97
19:08:50|50653.97
19:08:50|50650.01
19:08:51|50650.01
19:08:53|50650.01
19:08:54|50648.67
19:08:55|50648.67
19:08:56|50648.67
19:08:56|50644.96
19:08:57|50644.96
19:08:58|50644.96
19:09:00|50644.96
19:09:01|50644.96
19:09:02|50644.96
19:09:02|50648.92
19:09:03|50648.92
19:09:05|50648.92
19:09:05|50648.67
19:09:08|50648.67
19:09:08|50648.67
19:09:09|50648.67
19:09:10|50669.99
19:09:11|50669.99
19:09:12|50669.99
19:09:13|50669.99
19:09:14|50676.3
19:09:15|50676.3
19:09:16|50676.3
19:09:17|50676.3
19:09:18|50691.42
19:09:19|50688.79
19:09:20|50688.79
19:09:21|50688.79
19:09:22|50688.79
19:09:23|50688.79
19:09:24|50688.79
19:09:26|50688.79
19:09:28|50656.73
19:09:29|50656.73
19:09:30|50654.04
19:09:31|50646.1
19:09:32|50646.1
19:09:33|50646.1
19:09:34|50657.53
19:09:35|50657.53
19:09:36|50648.46
19:09:37|50644.96
19:09:38|50644.91
19:09:39|50636.71
19:09:40|50636.71
19:09:41|50636.7
19:09:42|50635.07
19:09:43|50627.71
19:09:44|50627.71
19:09:45|50634.91
19:09:46|50634.91
19:09:47|50634.91
19:09:48|50634.87
19:09:49|50634.87
19:09:50|50634.87
19:09:51|50634.87
19:09:52|50634.87
19:09:53|50634.87
19:09:54|50634.87
19:09:55|50634.87
19:09:56|50626.17
19:09:57|50626.24
19:09:58|50626.24
19:09:59|50626.24
19:10:00|50626.24
19:10:01|50626.24
19:10:02|50625.
19:10:03|50625.
19:10:04|50625.
19:10:05|50625.
19:10:06|50620.
19:10:07|50620.
19:10:08|50620.01
19:10:09|50620.01
19:10:10|50620.01
19:10:12|50624.95
19:10:13|50624.95
19:10:15|50624.95
19:10:15|50624.95
19:10:16|50624.95
19:10:17|50624.95
19:10:19|50624.95
19:10:19|50651.25
19:10:20|50651.25
19:10:21|50651.25
19:10:22|50651.25
19:10:23|50651.25
19:10:24|50646.3
19:10:27|50646.3
19:10:27|50646.31
19:10:29|50645.8
19:10:30|50645.8
19:10:31|50635.58
19:10:32|50635.58
19:10:34|50635.58
19:10:35|50635.58
19:10:36|50630.73
19:10:37|50620.74
19:10:38|50629.92
19:10:39|50629.92
19:10:39|50629.92
19:10:41|50629.92
19:10:42|50627.03
19:10:44|50627.03
19:10:44|50627.03
19:10:45|50638.6
19:10:46|50638.6
19:10:48|50640.46
19:10:49|50640.46
19:10:49|50640.46
19:10:51|50640.46
19:10:51|50629.49
19:10:53|50622.45
19:10:53|50622.31
19:10:56|50620.
19:10:56|50617.69
19:10:57|50622.22
19:10:58|50622.22
19:10:59|50621.94
19:11:00|50621.94
19:11:01|50621.94
19:11:02|50618.25
19:11:04|50621.78
19:11:04|50615.13
19:11:06|50615.13
19:11:07|50615.13
19:11:08|50615.13
19:11:08|50611.13
19:11:10|50611.13
19:11:11|50611.13
19:11:12|50622.2
19:11:12|50622.2
19:11:13|50622.2
19:11:15|50631.44
19:11:16|50631.44
19:11:17|50631.44
19:11:18|50631.44
19:11:19|50631.44
19:11:20|50631.44
19:11:21|50626.78
19:11:22|50626.78
19:11:23|50630.63
19:11:24|50622.66
19:11:25|50622.66
19:11:26|50622.66
19:11:28|50622.66
19:11:30|50617.65
19:11:30|50617.65
19:11:32|50617.65
19:11:33|50613.49
19:11:34|50613.49
19:11:35|50613.49
19:11:37|50613.49
19:11:38|50624.68
19:11:39|50624.63
19:11:40|50617.66
19:11:41|50617.66
19:11:42|50617.66
19:11:43|50617.61
19:11:43|50617.61
19:11:45|50617.61
19:11:46|50617.61
19:11:47|50617.61
19:11:48|50610.12
19:11:50|50610.12
19:11:50|50612.09
19:11:52|50617.34
19:11:53|50617.34
19:11:53|50617.34
19:11:55|50603.32
19:11:56|50612.99
19:11:57|50613.73
19:11:57|50613.73
19:11:58|50613.73
19:11:59|50613.73
19:12:02|50613.73
19:12:02|50613.73
19:12:03|50613.73
19:12:04|50601.81
19:12:06|50600.05
19:12:06|50600.05
19:12:07|50600.05
19:12:08|50600.05
19:12:09|50600.05
19:12:11|50600.05
19:12:11|50600.05
19:12:12|50600.48
19:12:13|50600.48
19:12:14|50600.48
19:12:16|50600.48
19:12:16|50609.9
19:12:17|50609.9
19:12:18|50609.9
19:12:20|50613.72
19:12:20|50613.73
19:12:21|50640.47
19:12:22|50653.07
19:12:23|50653.07
19:12:24|50653.07
19:12:25|50641.05
19:12:26|50641.05
19:12:29|50641.05
19:12:30|50651.1
19:12:32|50651.1
19:12:33|50639.52
19:12:34|50639.52
19:12:35|50639.52
19:12:37|50629.51
19:12:38|50611.03
19:12:39|50621.57
19:12:41|50621.57
19:12:42|50628.15
19:12:43|50628.15
19:12:45|50633.07
19:12:47|50632.48
19:12:47|50632.48
19:12:48|50622.11
19:12:49|50622.11
19:12:51|50622.11
19:12:51|50621.59
19:12:52|50622.07
19:12:53|50622.07
19:12:54|50622.07
19:12:55|50641.69
19:12:57|50634.54
19:12:57|50634.54
19:13:00|50634.54
19:13:00|50635.11
19:13:01|50635.11
19:13:02|50635.11
19:13:03|50635.11
19:13:04|50625.3
19:13:05|50625.3
19:13:06|50625.3
19:13:07|50625.3
19:13:08|50634.87
19:13:09|50634.87
19:13:10|50634.87
19:13:11|50634.87
19:13:12|50634.87
19:13:13|50628.37
19:13:14|50628.36
19:13:15|50616.25
19:13:16|50616.12
19:13:17|50613.69
19:13:18|50613.69
19:13:19|50612.67
19:13:21|50612.67
19:13:22|50612.67
19:13:23|50622.96
19:13:24|50609.24
19:13:25|50609.24
19:13:26|50609.24
19:13:27|50609.24
19:13:28|50609.24
19:13:29|50609.24
19:13:31|50613.23
19:13:31|50613.23
19:13:33|50613.23
19:13:34|50613.23
19:13:36|50613.23
19:13:37|50613.23
19:13:39|50613.23
19:13:39|50616.44
19:13:41|50616.44
19:13:41|50616.44
19:13:43|50616.51
19:13:43|50616.51
19:13:44|50616.51
19:13:46|50616.51
19:13:47|50616.51
19:13:48|50617.63
19:13:49|50617.54
19:13:50|50617.54
19:13:51|50617.55
19:13:52|50617.54
19:13:53|50617.16
19:13:54|50609.22
19:13:55|50609.22
19:13:56|50609.29
19:13:57|50609.29
19:13:58|50609.34
19:13:59|50609.45
19:14:00|50609.45
19:14:01|50609.45
19:14:02|50609.45
19:14:03|50609.45
19:14:04|50609.45
19:14:05|50609.45
19:14:06|50616.8
19:14:07|50608.24
19:14:08|50608.24
19:14:09|50608.24
19:14:10|50608.24
19:14:11|50608.24
19:14:12|50608.24
19:14:13|50608.24
19:14:14|50608.24
19:14:15|50608.24
19:14:16|50604.95
19:14:17|50604.95
19:14:18|50604.95
19:14:19|50604.95
19:14:20|50604.95
19:14:21|50610.92
19:14:22|50610.92
19:14:23|50610.92
19:14:24|50610.92
19:14:25|50611.47
19:14:26|50611.47
19:14:27|50611.47
19:14:28|50612.93
19:14:29|50612.93
19:14:31|50612.93
19:14:31|50612.93
19:14:34|50612.93
19:14:35|50633.17
19:14:37|50633.22
19:14:37|50633.21
19:14:38|50633.21
19:14:39|50639.87
19:14:40|50639.87
19:14:41|50639.87
19:14:43|50639.87
19:14:44|50639.87
19:14:45|50628.26
19:14:46|50629.29
19:14:46|50629.29
19:14:49|50630.43
19:14:50|50630.43
19:14:51|50630.43
19:14:52|50635.33
19:14:53|50635.33
19:14:54|50635.33
19:14:55|50635.33
19:14:56|50635.33
19:14:57|50635.33
19:14:58|50635.33
19:14:59|50635.33
19:15:00|50635.33
19:15:01|50635.33
19:15:02|50635.33
19:15:03|50651.07
19:15:04|50657.35
19:15:05|50666.91
19:15:06|50666.91
19:15:07|50666.91
19:15:08|50666.91
19:15:10|50674.54
19:15:11|50670.79
19:15:12|50670.79
19:15:13|50667.89
19:15:14|50667.89
19:15:15|50667.89
19:15:15|50667.89
19:15:16|50667.89
19:15:19|50667.89
19:15:19|50667.89
19:15:21|50667.93
19:15:21|50667.93
19:15:22|50667.93
19:15:23|50667.93
19:15:25|50667.93
19:15:26|50667.93
19:15:27|50652.43
19:15:28|50652.43
19:15:29|50652.44
19:15:30|50652.43
19:15:32|50658.17
19:15:33|50658.17
19:15:34|50658.17
19:15:36|50650.
19:15:38|50651.68
19:15:39|50651.68
19:15:40|50651.69
19:15:42|50653.63
19:15:42|50653.53
19:15:43|50653.53
19:15:44|50653.53
19:15:45|50653.53
19:15:46|50653.53
19:15:47|50653.53
19:15:49|50657.82
19:15:50|50669.73
19:15:50|50666.51
19:15:52|50676.68
19:15:53|50676.68
19:15:54|50676.97
19:15:55|50676.97
19:15:56|50676.68
19:15:57|50676.68
19:15:58|50676.68
19:15:59|50676.83
19:16:00|50676.83
19:16:01|50681.97
19:16:02|50681.93
19:16:03|50681.93
19:16:04|50681.84
19:16:05|50681.84
19:16:06|50681.84
19:16:07|50683.17
19:16:08|50681.53
19:16:09|50681.53
19:16:10|50681.53
19:16:11|50668.01
19:16:12|50668.01
19:16:13|50668.01
19:16:14|50668.01
19:16:15|50668.01
19:16:16|50673.69
19:16:17|50673.69
19:16:18|50673.69
19:16:19|50664.95
19:16:20|50660.5
19:16:21|50660.5
19:16:22|50660.51
19:16:23|50660.51
19:16:24|50660.51
19:16:25|50660.51
19:16:26|50660.51
19:16:27|50660.51
19:16:28|50660.51
19:16:29|50660.51
19:16:30|50660.5
19:16:31|50660.5
19:16:33|50660.5
19:16:35|50660.5
19:16:35|50660.5
19:16:37|50660.5
19:16:37|50660.51
19:16:39|50660.51
19:16:39|50660.51
19:16:41|50660.51
19:16:42|50660.51
19:16:44|50661.67
19:16:44|50660.5
19:16:46|50660.5
19:16:46|50660.5
19:16:48|50655.31
19:16:49|50655.31
19:16:50|50645.75
19:16:51|50645.75
19:16:52|50645.75
19:16:53|50645.75
19:16:55|50644.5
19:16:56|50644.5
19:16:56|50645.62
19:16:58|50645.62
19:16:58|50645.62
19:16:59|50645.62
19:17:00|50652.09
19:17:02|50652.09
19:17:03|50652.09
19:17:03|50667.51
19:17:05|50667.51
19:17:07|50681.94
19:17:07|50681.94
19:17:08|50681.94
19:17:09|50681.94
19:17:10|50681.94
19:17:12|50681.94
19:17:12|50681.94
19:17:13|50662.47
19:17:14|50662.47
19:17:15|50662.47
19:17:16|50662.47
19:17:17|50662.47
19:17:18|50662.47
19:17:19|50662.47
19:17:20|50663.16
19:17:21|50669.97
19:17:23|50669.97
19:17:24|50669.97
19:17:25|50653.53
19:17:26|50653.54
19:17:27|50653.54
19:17:28|50663.3
19:17:29|50663.3
19:17:30|50663.3
19:17:31|50663.3
19:17:32|50663.3
19:17:34|50663.3
19:17:35|50663.3
19:17:37|50663.3
19:17:37|50663.3
19:17:39|50662.49
19:17:40|50662.49
19:17:42|50662.49
19:17:43|50662.49
19:17:44|50664.73
19:17:46|50674.01
19:17:47|50665.44
19:17:49|50665.44
19:17:49|50665.44
19:17:50|50665.44
19:17:52|50661.16
19:17:53|50661.16
19:17:54|50661.16
19:17:55|50661.16
19:17:56|50661.16
19:17:57|50661.16
19:17:58|50657.98
19:17:59|50658.01
19:18:00|50658.98
19:18:01|50658.98
19:18:02|50658.99
19:18:03|50658.99
19:18:04|50658.99
19:18:05|50658.98
19:18:06|50658.98
19:18:07|50658.98
19:18:08|50658.99
19:18:09|50658.99
19:18:10|50658.99
19:18:12|50658.99
19:18:13|50658.99
19:18:14|50644.03
19:18:15|50640.
19:18:16|50633.2
19:18:18|50633.11
19:18:18|50640.6
19:18:19|50640.6
19:18:20|50650.11
19:18:21|50657.68
19:18:23|50659.22
19:18:24|50659.22
19:18:24|50659.22
19:18:25|50659.22
19:18:26|50654.68
19:18:27|50654.68
19:18:28|50654.68
19:18:30|50654.67
19:18:30|50654.67
19:18:31|50654.68
19:18:32|50654.68
19:18:34|50659.89
19:18:35|50659.89
19:18:36|50659.89
19:18:37|50655.42
19:18:38|50655.42
19:18:40|50655.42
19:18:40|50655.42
19:18:42|50657.21
19:18:44|50657.21
19:18:45|50649.14
19:18:46|50649.14
19:18:48|50644.66
19:18:49|50644.66
19:18:50|50644.66
19:18:51|50644.66
19:18:51|50644.38
19:18:53|50644.38
19:18:54|50662.88
19:18:55|50662.88
19:18:55|50662.88
19:18:58|50662.88
19:18:58|50662.88
19:18:59|50648.26
19:19:00|50648.26
19:19:01|50648.26
19:19:02|50648.81
19:19:03|50648.81
19:19:04|50648.81
19:19:05|50657.89
19:19:06|50657.89
19:19:07|50657.89
19:19:09|50659.22
19:19:10|50659.22
19:19:11|50659.22
19:19:12|50659.22
19:19:13|50651.9
19:19:14|50651.9
19:19:15|50651.9
19:19:16|50651.9
19:19:17|50651.9
19:19:18|50651.9
19:19:19|50651.9
19:19:20|50654.8
19:19:21|50654.8
19:19:22|50654.89
19:19:23|50653.87
19:19:24|50653.87
19:19:25|50653.87
19:19:26|50653.87
19:19:27|50653.87
19:19:28|50653.87
19:19:29|50660.03
19:19:30|50660.03
19:19:31|50660.03
19:19:32|50660.03
19:19:33|50670.03
19:19:34|50670.03
19:19:36|50675.42
19:19:37|50675.42
19:19:38|50672.28
19:19:39|50681.62
19:19:40|50681.62
19:19:41|50681.65
19:19:44|50686.61
19:19:44|50686.61
19:19:46|50686.61
19:19:48|50680.48
19:19:49|50680.48
19:19:50|50702.86
19:19:51|50702.86
19:19:52|50704.4
19:19:53|50704.4
19:19:54|50705.53
19:19:55|50705.54
19:19:55|50705.53
19:19:58|50705.53
19:19:58|50705.57
19:19:59|50705.57
19:20:00|50705.57
19:20:02|50705.57
19:20:02|50706.1
19:20:04|50706.1
19:20:05|50714.69
19:20:06|50711.22
19:20:06|50711.22
19:20:07|50711.22
19:20:08|50719.
19:20:10|50718.97
19:20:10|50718.97
19:20:11|50705.57
19:20:12|50705.57
19:20:14|50696.52
19:20:14|50696.52
19:20:15|50696.52
19:20:16|50696.52
19:20:17|50696.52
19:20:18|50696.52
19:20:19|50687.43
19:20:21|50687.43
19:20:21|50687.42
19:20:22|50687.42
19:20:23|50687.42
19:20:24|50687.42
19:20:27|50687.42
19:20:27|50687.42
19:20:28|50687.42
19:20:29|50694.44
19:20:30|50694.44
19:20:31|50694.44
19:20:32|50694.44
19:20:33|50694.44
19:20:34|50694.44
19:20:36|50694.44
19:20:38|50694.86
19:20:40|50694.86
19:20:42|50716.36
19:20:43|50716.36
19:20:44|50716.36
19:20:45|50696.38
19:20:46|50705.06
19:20:47|50705.06
19:20:48|50694.7
19:20:50|50694.7
19:20:50|50694.7
19:20:52|50694.86
19:20:53|50718.27
19:20:54|50718.27
19:20:55|50723.8
19:20:56|50723.8
19:20:57|50723.8
19:20:58|50723.8
19:20:59|50723.8
19:21:00|50705.8
19:21:01|50705.8
19:21:02|50705.8
19:21:03|50705.8
19:21:04|50705.8
19:21:05|50706.25
19:21:06|50705.62
19:21:07|50705.62
19:21:08|50698.32
19:21:09|50698.32
19:21:10|50698.32
19:21:11|50698.29
19:21:12|50684.17
19:21:13|50704.86
19:21:14|50704.86
19:21:15|50704.86
19:21:16|50710.05
19:21:17|50710.05
19:21:18|50710.05
19:21:19|50710.05
19:21:20|50710.05
19:21:21|50708.53
19:21:22|50708.53
19:21:23|50708.53
19:21:24|50708.53
19:21:25|50708.53
19:21:26|50708.53
19:21:27|50704.67
19:21:28|50705.26
19:21:29|50705.26
19:21:30|50705.26
19:21:31|50711.65
19:21:32|50711.65
19:21:33|50731.76
19:21:34|50731.76
19:21:35|50731.76
19:21:36|50727.51
19:21:38|50727.84
19:21:40|50727.84
19:21:40|50727.84
19:21:43|50727.84
19:21:43|50754.73
19:21:44|50765.15
19:21:46|50768.75
19:21:47|50761.19
19:21:48|50761.19
19:21:49|50761.19
19:21:50|50759.13
19:21:51|50759.13
19:21:52|50761.46
19:21:54|50761.46
19:21:55|50756.91
19:21:56|50756.91
19:21:56|50756.91
19:21:58|50756.91
19:21:59|50743.87
19:22:00|50742.48
19:22:00|50742.49
19:22:01|50742.49
19:22:03|50743.78
19:22:05|50743.78
19:22:06|50743.78
19:22:07|50743.13
19:22:07|50743.13
19:22:09|50743.13
19:22:10|50743.13
19:22:11|50745.
19:22:11|50745.
19:22:13|50743.53
19:22:14|50743.53
19:22:14|50743.53
19:22:15|50739.37
19:22:17|50739.37
19:22:18|50739.37
19:22:19|50737.99
19:22:20|50740.51
19:22:21|50740.51
19:22:22|50740.51
19:22:23|50750.67
19:22:24|50750.67
19:22:25|50750.67
19:22:26|50750.67
19:22:27|50761.42
19:22:28|50765.51
19:22:29|50765.51
19:22:30|50765.62
19:22:31|50765.63
19:22:32|50777.44
19:22:33|50777.44
19:22:34|50777.4
19:22:35|50777.4
19:22:36|50777.41
19:22:37|50777.41
19:22:39|50777.41
19:22:40|50777.41
19:22:41|50785.
19:22:42|50785.
19:22:44|50785.
19:22:45|50784.99
19:22:45|50784.99
19:22:47|50779.36
19:22:49|50777.54
19:22:49|50770.59
19:22:50|50774.07
19:22:52|50774.07
19:22:53|50774.08
19:22:54|50774.08
19:22:56|50774.08
19:22:56|50773.17
19:22:57|50773.17
19:22:58|50768.77
19:22:59|50768.77
19:23:00|50767.43
19:23:01|50767.43
19:23:02|50768.06
19:23:03|50768.06
19:23:04|50768.06
19:23:05|50768.06
19:23:06|50768.07
19:23:07|50768.06
19:23:08|50780.82
19:23:09|50780.82
19:23:10|50780.82
19:23:11|50781.37
19:23:12|50779.98
19:23:14|50779.98
19:23:15|50779.98
19:23:16|50774.05
19:23:17|50768.36
19:23:17|50768.44
19:23:19|50775.02
19:23:21|50775.02
19:23:21|50782.19
19:23:22|50782.19
19:23:23|50782.19
19:23:24|50782.93
19:23:25|50782.93
19:23:26|50782.93
19:23:28|50783.55
19:23:28|50783.55
19:23:29|50783.55
19:23:30|50783.55
19:23:32|50783.55
19:23:33|50783.55
19:23:33|50783.55
19:23:34|50783.55
19:23:35|50793.29
19:23:36|50793.28
19:23:37|50793.28
19:23:40|50793.3
19:23:41|50793.3
19:23:42|50793.29
19:23:43|50794.35
19:23:44|50794.42
19:23:46|50794.42
19:23:46|50800.
19:23:48|50808.22
19:23:49|50808.22
19:23:50|50808.22
19:23:51|50812.14
19:23:52|50813.19
19:23:53|50813.19
19:23:55|50813.19
19:23:57|50813.19
19:23:57|50813.2
19:23:58|50813.2
19:24:00|50813.2
19:24:01|50813.2
19:24:01|50813.2
19:24:03|50813.2
19:24:04|50813.19
19:24:05|50813.19
19:24:06|50813.2
19:24:06|50813.2
19:24:08|50813.2
19:24:11|50819.77
19:24:12|50819.08
19:24:13|50819.08
19:24:14|50819.08
19:24:15|50819.08
19:24:16|50819.61
19:24:17|50819.61
19:24:18|50819.61
19:24:19|50819.61
19:24:20|50822.87
19:24:21|50822.11
19:24:22|50822.11
19:24:23|50825.46
19:24:24|50825.46
19:24:25|50825.46
19:24:26|50825.46
19:24:27|50825.46
19:24:28|50830.91
19:24:29|50836.65
19:24:30|50836.65
19:24:31|50843.25
19:24:33|50837.76
19:24:33|50841.28
19:24:35|50835.24
19:24:36|50835.24
19:24:37|50840.
19:24:38|50840.
19:24:38|50827.93
19:24:41|50827.92
19:24:43|50834.55
19:24:43|50823.85
19:24:46|50823.85
19:24:46|50823.85
19:24:48|50819.63
19:24:48|50823.08
19:24:50|50819.66
19:24:50|50819.66
19:24:51|50822.72
19:24:52|50822.72
19:24:54|50822.72
19:24:54|50822.57
19:24:55|50817.74
19:24:57|50817.74
19:24:57|50817.75
19:24:58|50817.74
19:24:59|50817.74
19:25:01|50817.74
19:25:03|50817.74
19:25:04|50817.74
19:25:04|50811.81
19:25:05|50809.78
19:25:07|50809.91
19:25:08|50811.8
19:25:09|50811.8
19:25:10|50811.8
19:25:11|50811.8
19:25:12|50811.8
19:25:13|50817.74
19:25:14|50827.93
19:25:15|50827.93
19:25:16|50827.93
19:25:17|50827.93
19:25:18|50827.93
19:25:19|50827.93
19:25:20|50827.93
19:25:21|50827.93
19:25:22|50827.93
19:25:23|50827.93
19:25:24|50836.78
19:25:25|50833.31
19:25:26|50830.61
19:25:27|50830.61
19:25:28|50830.61
19:25:30|50822.42
19:25:31|50818.66
19:25:32|50822.44
19:25:33|50821.95
19:25:34|50821.95
19:25:35|50818.84
19:25:36|50818.84
19:25:37|50818.84
19:25:38|50818.84
19:25:39|50818.84
19:25:40|50818.84
19:25:42|50820.62
19:25:43|50820.62
19:25:44|50820.62
19:25:46|50800.
19:25:47|50796.18
19:25:49|50796.18
19:25:50|50796.18
19:25:51|50796.18
19:25:52|50796.18
19:25:53|50796.18
19:25:54|50796.18
19:25:55|50792.96
19:25:56|50792.96
19:25:57|50792.96
19:25:58|50792.96
19:25:59|50792.96
19:26:01|50791.32
19:26:01|50791.32
19:26:03|50790.07
19:26:03|50790.07
19:26:05|50784.41
19:26:06|50776.55
19:26:07|50776.55
19:26:08|50776.55
19:26:09|50779.81
19:26:10|50779.81
19:26:11|50779.81
19:26:12|50779.81
19:26:13|50791.32
19:26:14|50791.31
19:26:15|50791.31
19:26:16|50791.31
19:26:17|50791.31
19:26:18|50791.31
19:26:19|50788.3
19:26:20|50788.66
19:26:21|50788.67
19:26:22|50788.68
19:26:23|50788.68
19:26:24|50788.68
19:26:25|50804.52
19:26:26|50804.52
19:26:27|50798.77
19:26:28|50798.77
19:26:29|50798.77
19:26:30|50796.16
19:26:31|50796.16
19:26:32|50796.16
19:26:33|50778.97
19:26:34|50778.97
19:26:35|50793.42
19:26:36|50793.42
19:26:37|50793.42
19:26:38|50766.87
19:26:39|50766.87
19:26:40|50766.87
19:26:41|50766.87
19:26:43|50758.82
19:26:43|50758.82
19:26:44|50759.18
19:26:46|50749.53
19:26:48|50742.15
19:26:50|50741.62
19:26:51|50748.38
19:26:51|50748.38
19:26:53|50748.38
19:26:53|50748.38
19:26:54|50748.38
19:26:55|50746.58
19:26:57|50746.58
19:26:58|50747.66
19:26:59|50755.1
19:27:01|50755.1
19:27:01|50755.1
19:27:02|50755.1
19:27:03|50755.1
19:27:04|50755.1
19:27:06|50755.1
19:27:07|50755.1
19:27:08|50755.1
19:27:09|50755.1
19:27:10|50755.1
19:27:11|50776.67
19:27:12|50773.27
19:27:13|50773.27
19:27:14|50773.24
19:27:15|50773.24
19:27:16|50773.24
19:27:17|50774.78
19:27:18|50774.71
19:27:19|50774.71
19:27:20|50774.71
19:27:21|50772.85
19:27:22|50772.85
19:27:23|50772.12
19:27:24|50778.7
19:27:25|50778.7
19:27:26|50778.71
19:27:27|50785.05
19:27:28|50785.05
19:27:29|50777.75
19:27:30|50777.73
19:27:31|50777.72
19:27:32|50777.72
19:27:33|50777.72
19:27:34|50777.72
19:27:35|50777.72
19:27:36|50758.69
19:27:37|50745.72
19:27:38|50743.98
19:27:39|50743.98
19:27:40|50743.99
19:27:41|50743.99
19:27:42|50743.99
19:27:44|50743.99
19:27:45|50743.99
19:27:46|50752.23
19:27:47|50764.53
19:27:48|50764.53
19:27:49|50764.53
19:27:51|50764.53
19:27:52|50764.53
19:27:53|50764.53
19:27:54|50764.53
19:27:55|50764.53
19:27:56|50764.53
19:27:57|50764.53
19:27:59|50743.88
19:28:00|50749.64
19:28:01|50750.3
19:28:03|50762.93
19:28:03|50762.93
19:28:04|50760.88
19:28:06|50760.88
19:28:07|50750.39
19:28:08|50743.19
19:28:09|50743.19
19:28:10|50763.08
19:28:11|50763.08
19:28:12|50763.08
19:28:13|50763.08
19:28:14|50763.08
19:28:15|50763.08
19:28:16|50764.11
19:28:17|50764.11
19:28:18|50764.11
19:28:19|50764.11
19:28:20|50764.11
19:28:21|50764.12
19:28:22|50764.12
19:28:23|50764.12
19:28:24|50759.77
19:28:25|50759.77
19:28:26|50762.91
19:28:27|50762.91
19:28:28|50747.58
19:28:29|50759.35
19:28:30|50747.57
19:28:31|50751.47
19:28:32|50751.47
19:28:33|50739.22
19:28:34|50742.62
19:28:35|50746.18
19:28:36|50746.18
19:28:37|50746.18
19:28:38|50736.36
19:28:39|50736.36
19:28:40|50736.35
19:28:41|50736.35
19:28:42|50736.35
19:28:43|50736.35
19:28:45|50736.35
19:28:47|50736.35
19:28:49|50736.35
19:28:49|50740.72
19:28:52|50754.07
19:28:53|50743.14
19:28:54|50743.14
19:28:55|50743.14
19:28:57|50738.43
19:28:58|50738.43
19:28:58|50738.43
19:28:59|50738.44
19:29:01|50738.44
19:29:02|50738.44
19:29:03|50738.44
19:29:04|50738.44
19:29:05|50738.44
19:29:06|50745.
19:29:07|50745.
19:29:08|50745.
19:29:09|50745.
19:29:10|50744.99
19:29:11|50744.99
19:29:12|50744.99
19:29:13|50744.99
19:29:14|50744.99
19:29:15|50744.99
19:29:16|50744.99
19:29:17|50744.99
19:29:18|50744.99
19:29:19|50745.25
19:29:20|50745.25
19:29:21|50745.25
19:29:22|50745.25
19:29:23|50745.35
19:29:24|50733.95
19:29:25|50733.91
19:29:26|50733.92
19:29:27|50733.92
19:29:28|50728.03
19:29:29|50728.03
19:29:30|50719.15
19:29:31|50719.01
19:29:32|50719.01
19:29:33|50719.01
19:29:34|50725.29
19:29:35|50725.29
19:29:36|50725.29
19:29:37|50761.1
19:29:38|50761.1
19:29:39|50752.2
19:29:40|50752.2
19:29:41|50752.2
19:29:42|50752.2
19:29:43|50752.2
19:29:45|50748.91
19:29:47|50748.91
19:29:48|50748.91
19:29:50|50748.91
19:29:50|50748.19
19:29:51|50748.19
19:29:53|50748.19
19:29:53|50748.22
19:29:55|50748.22
19:29:55|50748.27
19:29:56|50747.16
19:29:57|50747.16
19:29:58|50747.16
19:29:59|50733.83
19:30:00|50733.83
19:30:01|50733.83
19:30:02|50733.83
19:30:03|50733.83
19:30:04|50734.79
19:30:05|50749.53
19:30:07|50749.53
19:30:07|50749.53
19:30:09|50749.53
19:30:09|50749.53
19:30:10|50749.53
19:30:11|50741.78
19:30:12|50755.1
19:30:13|50769.25
19:30:14|50777.44
19:30:15|50798.29
19:30:16|50798.45
19:30:17|50794.43
19:30:18|50794.43
19:30:19|50794.43
19:30:20|50794.43
19:30:22|50794.43
19:30:23|50792.27
19:30:24|50792.23
19:30:25|50792.23
19:30:26|50792.23
19:30:27|50792.23
19:30:28|50776.36
19:30:29|50776.36
19:30:30|50776.36
19:30:31|50776.36
19:30:32|50776.36
19:30:33|50776.45
19:30:34|50770.11
19:30:35|50770.11
19:30:37|50759.14
19:30:37|50759.14
19:30:39|50759.14
19:30:39|50759.14
19:30:40|50748.76
19:30:42|50748.76
19:30:43|50745.26
19:30:43|50745.26
19:30:44|50745.26
19:30:47|50745.26
19:30:49|50745.26
19:30:49|50745.26
19:30:51|50745.26
19:30:52|50745.26
19:30:52|50745.26
19:30:53|50745.26
19:30:55|50745.27
19:30:56|50745.27
19:30:56|50745.27
19:30:57|50745.27
19:30:59|50745.26
19:30:59|50745.25
19:31:01|50733.83
19:31:02|50733.84
19:31:02|50733.84
19:31:03|50739.03
19:31:05|50739.03
19:31:07|50739.03
19:31:07|50745.26
19:31:08|50761.74
19:31:09|50769.78
19:31:11|50769.78
19:31:11|50769.78
19:31:12|50769.78
19:31:13|50784.78
19:31:15|50784.78
19:31:16|50784.8
19:31:17|50784.8
19:31:19|50780.93
19:31:19|50777.97
19:31:20|50777.97
19:31:21|50777.97
19:31:23|50777.97
19:31:24|50766.32
19:31:24|50766.32
19:31:25|50766.32
19:31:26|50770.21
19:31:27|50770.21
19:31:28|50770.21
19:31:30|50770.21
19:31:30|50770.26
19:31:31|50775.27
19:31:32|50775.27
19:31:34|50775.27
19:31:35|50780.48
19:31:35|50780.48
19:31:36|50784.38
19:31:37|50784.38
19:31:38|50784.38
19:31:39|50784.38
19:31:40|50777.97
19:31:42|50769.8
19:31:42|50769.8
19:31:43|50769.8
19:31:44|50769.8
19:31:45|50769.8
19:31:48|50769.88
19:31:48|50769.88
19:31:50|50769.88
19:31:52|50769.88
19:31:53|50769.88
19:31:54|50769.88
19:31:56|50770.25
19:31:57|50773.65
19:31:59|50770.47
19:31:59|50770.47
19:32:01|50770.47
19:32:02|50770.56
19:32:03|50770.56
19:32:04|50770.56
19:32:05|50771.87
19:32:06|50771.87
19:32:07|50771.87
19:32:08|50771.87
19:32:09|50771.87
19:32:11|50771.87
19:32:12|50771.87
19:32:12|50774.54
19:32:14|50780.8
19:32:15|50788.78
19:32:16|50795.96
19:32:16|50801.26
19:32:17|50813.99
19:32:18|50814.
19:32:19|50814.
19:32:21|50814.74
19:32:22|50811.13
19:32:22|50811.13
19:32:23|50811.13
19:32:25|50797.05
19:32:25|50797.05
19:32:26|50797.05
19:32:28|50797.69
19:32:28|50798.89
19:32:30|50798.89
19:32:31|50798.89
19:32:31|50798.89
19:32:33|50798.89
19:32:33|50798.89
19:32:34|50798.89
19:32:35|50799.44
19:32:36|50799.7
19:32:37|50814.5
19:32:38|50810.8
19:32:40|50800.15
19:32:41|50800.17
19:32:41|50800.22
19:32:42|50800.22
19:32:43|50800.22
19:32:44|50800.22
19:32:45|50800.22
19:32:46|50800.22
19:32:49|50800.22
19:32:50|50800.55
19:32:51|50800.55
19:32:52|50800.55
19:32:53|50800.55
19:32:54|50800.55
19:32:55|50800.55
19:32:56|50800.55
19:32:57|50799.41
19:32:58|50799.41
19:33:00|50799.4
19:33:01|50799.4
19:33:03|50799.4
19:33:04|50783.18
19:33:05|50783.18
19:33:06|50783.18
19:33:07|50783.18
19:33:08|50783.18
19:33:09|50783.18
19:33:10|50783.18
19:33:11|50784.27
19:33:12|50784.27
19:33:13|50800.
19:33:14|50800.
19:33:15|50799.96
19:33:16|50799.96
19:33:17|50799.96
19:33:18|50799.96
19:33:18|50799.96
19:33:20|50799.96
19:33:21|50791.91
19:33:22|50791.92
19:33:23|50811.24
19:33:23|50811.24
19:33:24|50801.27
19:33:25|50800.9
19:33:27|50803.1
19:33:27|50803.1
19:33:28|50803.1
19:33:30|50803.1
19:33:30|50803.1
19:33:32|50803.1
19:33:32|50803.1
19:33:34|50800.83
19:33:35|50800.
19:33:36|50784.28
19:33:37|50784.28
19:33:38|50792.18
19:33:39|50799.28
19:33:40|50799.28
19:33:41|50799.28
19:33:42|50799.28
19:33:43|50799.28
19:33:44|50799.28
19:33:45|50799.28
19:33:46|50799.28
19:33:47|50790.92
19:33:48|50784.35
19:33:50|50775.
19:33:52|50775.
19:33:54|50775.
19:33:55|50764.06
19:33:56|50764.06
19:33:57|50764.48
19:33:58|50764.48
19:33:59|50764.48
19:34:00|50764.48
19:34:01|50773.92
19:34:02|50773.92
19:34:03|50773.93
19:34:05|50773.92
19:34:06|50773.92
19:34:07|50781.44
19:34:08|50781.26
19:34:09|50781.26
19:34:10|50781.26
19:34:11|50773.95
19:34:13|50773.95
19:34:13|50773.99
19:34:14|50773.99
19:34:15|50773.99
19:34:16|50773.99
19:34:17|50773.99
19:34:18|50773.99
19:34:19|50773.99
19:34:20|50773.99
19:34:22|50776.61
19:34:22|50776.61
19:34:23|50776.61
19:34:24|50776.64
19:34:25|50776.64
19:34:27|50780.
19:34:28|50797.63
19:34:29|50797.63
19:34:30|50791.27
19:34:31|50791.27
19:34:32|50791.27
19:34:33|50791.27
19:34:34|50791.27
19:34:35|50791.27
19:34:36|50791.27
19:34:37|50791.27
19:34:38|50791.27
19:34:39|50791.27
19:34:40|50802.11
19:34:41|50802.11
19:34:42|50795.67
19:34:43|50795.67
19:34:44|50795.67
19:34:45|50795.67
19:34:46|50795.08
19:34:47|50782.47
19:34:48|50782.47
19:34:49|50782.47
19:34:51|50782.47
19:34:53|50787.77
19:34:54|50799.43
19:34:56|50799.43
19:34:57|50800.38
19:34:57|50808.54
19:34:59|50824.59
19:35:00|50826.33
19:35:00|50826.33
19:35:02|50826.33
19:35:03|50826.57
19:35:03|50826.58
19:35:04|50826.58
19:35:05|50849.99
19:35:06|50850.
19:35:07|50850.
19:35:09|50850.
19:35:10|50850.
19:35:11|50838.32
19:35:11|50838.32
19:35:13|50850.
19:35:14|50850.
19:35:15|50850.
19:35:16|50863.58
19:35:17|50863.58
19:35:18|50855.68
19:35:19|50855.68
19:35:20|50855.68
19:35:21|50862.11
19:35:22|50861.4
19:35:23|50861.4
19:35:24|50861.4
19:35:25|50853.9
19:35:26|50845.32
19:35:27|50845.32
19:35:28|50845.32
19:35:29|50851.29
19:35:30|50846.28
19:35:31|50843.06
19:35:32|50843.06
19:35:33|50843.06
19:35:34|50843.06
19:35:35|50843.06
19:35:36|50849.99
19:35:37|50850.
19:35:38|50850.
19:35:39|50860.15
19:35:40|50860.15
19:35:41|50860.15
19:35:42|50860.15
19:35:43|50860.15
19:35:44|50860.15
19:35:45|50860.15
19:35:46|50841.16
19:35:47|50840.31
19:35:48|50840.31
19:35:49|50839.31
19:35:51|50839.32
19:35:53|50845.06
19:35:54|50845.06
19:35:55|50854.96
19:35:56|50855.81
19:35:58|50855.81
19:35:59|50855.81
19:35:59|50855.81
19:36:00|50846.89
19:36:02|50846.89
19:36:02|50846.89
19:36:04|50846.89
19:36:05|50846.89
19:36:06|50844.84
19:36:06|50844.84
19:36:07|50844.83
19:36:08|50844.83
19:36:10|50844.83
19:36:11|50844.83
19:36:11|50839.36
19:36:13|50839.36
19:36:14|50839.36
19:36:14|50839.36
19:36:16|50839.36
19:36:16|50831.94
19:36:17|50831.94
19:36:18|50831.94
19:36:20|50831.94
19:36:20|50831.94
19:36:22|50831.94
19:36:22|50831.94
19:36:24|50856.03
19:36:25|50856.03
19:36:26|50856.05
19:36:26|50856.04
19:36:28|50856.04
19:36:29|50856.04
19:36:30|50856.08
19:36:30|50852.8
19:36:32|50855.87
19:36:33|50855.27
19:36:34|50855.27
19:36:34|50855.26
19:36:35|50844.8
19:36:36|50844.8
19:36:37|50845.43
19:36:38|50845.43
19:36:39|50845.43
19:36:41|50849.9
19:36:42|50849.91
19:36:43|50849.91
19:36:44|50849.91
19:36:45|50849.91
19:36:46|50853.28
19:36:47|50853.21
19:36:48|50853.21
19:36:48|50853.21
19:36:49|50853.17
19:36:51|50853.17
19:36:53|50853.17
19:36:54|50853.17
19:36:55|50853.17
19:36:56|50837.22
19:36:57|50837.22
19:36:58|50837.22
19:36:59|50837.22
19:37:01|50837.22
19:37:03|50840.02
19:37:04|50832.67
19:37:05|50832.67
19:37:05|50839.16
19:37:06|50839.16
19:37:07|50839.16
19:37:10|50852.3
19:37:10|50851.87
19:37:11|50851.87
19:37:12|50851.87
19:37:13|50851.87
19:37:15|50849.18
19:37:16|50847.73
19:37:17|50841.03
19:37:18|50841.03
19:37:19|50841.03
19:37:20|50841.03
19:37:21|50847.69
19:37:23|50850.39
19:37:24|50850.39
19:37:24|50850.39
19:37:25|50850.39
19:37:27|50850.18
19:37:28|50844.66
19:37:29|50844.66
19:37:30|50844.66
19:37:31|50831.59
19:37:32|50831.59
19:37:32|50836.87
19:37:33|50836.87
19:37:35|50840.08
19:37:37|50840.49
19:37:38|50837.18
19:37:39|50837.18
19:37:39|50837.18
19:37:40|50825.68
19:37:42|50825.68
19:37:43|50825.68
19:37:43|50825.75
19:37:45|50825.75
19:37:46|50823.7
19:37:46|50823.7
19:37:48|50823.69
19:37:48|50823.69
19:37:50|50823.69
19:37:50|50823.69
19:37:52|50823.69
19:37:52|50823.69
19:37:55|50823.69
19:37:55|50823.69
19:37:57|50810.98
19:37:58|50802.11
19:38:00|50800.
19:38:01|50800.
19:38:03|50800.01
19:38:04|50800.01
19:38:06|50800.01
19:38:07|50807.24
19:38:08|50804.71
19:38:09|50804.71
19:38:10|50804.71
19:38:11|50804.42
19:38:12|50811.88
19:38:13|50811.88
19:38:14|50811.88
19:38:15|50811.88
19:38:16|50811.88
19:38:17|50814.72
19:38:18|50814.72
19:38:19|50800.01
19:38:20|50800.01
19:38:21|50800.01
19:38:22|50800.01
19:38:23|50800.01
19:38:24|50800.01
19:38:25|50798.37
19:38:26|50798.37
19:38:27|50798.37
19:38:28|50798.37
19:38:29|50798.33
19:38:30|50798.33
19:38:31|50798.33
19:38:32|50798.33
19:38:33|50787.33
19:38:34|50781.8
19:38:35|50779.15
19:38:36|50779.15
19:38:37|50789.38
19:38:38|50789.38
19:38:39|50789.38
19:38:40|50789.38
19:38:41|50789.38
19:38:42|50789.38
19:38:43|50789.38
19:38:44|50779.23
19:38:45|50779.23
19:38:46|50779.23
19:38:47|50779.23
19:38:48|50779.23
19:38:49|50779.23
19:38:50|50779.23
19:38:51|50786.63
19:38:52|50786.63
19:38:53|50786.63
19:38:55|50786.63
19:38:57|50786.63
19:38:59|50790.19
19:38:59|50790.19
19:39:01|50791.51
19:39:03|50791.51
19:39:04|50791.51
19:39:05|50791.51
19:39:05|50791.51
19:39:07|50800.48
19:39:08|50800.48
19:39:09|50802.9
19:39:11|50803.72
19:39:11|50803.72
19:39:13|50798.99
19:39:14|50798.99
19:39:15|50798.99
19:39:15|50798.99
19:39:16|50798.99
19:39:18|50798.99
19:39:18|50798.68
19:39:20|50798.68
19:39:20|50798.68
19:39:21|50798.68
19:39:22|50798.68
19:39:23|50807.31
19:39:24|50808.54
19:39:25|50808.54
19:39:26|50808.54
19:39:28|50816.51
19:39:28|50816.51
19:39:30|50816.62
19:39:31|50816.62
19:39:31|50816.62
19:39:33|50816.62
19:39:34|50816.62
19:39:34|50816.62
19:39:35|50832.39
19:39:36|50832.39
19:39:37|50832.39
19:39:39|50836.36
19:39:40|50836.36
19:39:40|50836.36
19:39:42|50836.36
19:39:43|50832.9
19:39:44|50832.9
19:39:45|50832.9
19:39:46|50832.9
19:39:47|50832.9
19:39:48|50832.9
19:39:49|50832.9
19:39:49|50803.99
19:39:51|50803.99
19:39:52|50775.48
19:39:53|50775.48
19:39:54|50773.93
19:39:54|50763.22
19:39:57|50772.48
19:39:58|50763.18
19:39:59|50763.18
19:40:01|50750.01
19:40:02|50750.
19:40:03|50741.58
19:40:04|50741.58
19:40:06|50741.58
19:40:06|50741.58
19:40:08|50749.42
19:40:08|50748.86
19:40:10|50748.86
19:40:10|50744.61
19:40:11|50741.58
19:40:12|50741.58
19:40:13|50741.58
19:40:14|50749.1
19:40:15|50749.1
19:40:16|50735.07
19:40:17|50719.
19:40:18|50718.97
19:40:19|50718.97
19:40:20|50718.97
19:40:21|50706.62
19:40:22|50706.62
19:40:23|50706.62
19:40:24|50712.65
19:40:25|50712.8
19:40:26|50712.8
19:40:27|50712.8
19:40:28|50712.8
19:40:29|50712.79
19:40:30|50712.79
19:40:31|50712.79
19:40:32|50712.79
19:40:33|50712.79
19:40:34|50712.79
19:40:35|50712.79
19:40:36|50700.
19:40:37|50689.86
19:40:38|50689.86
19:40:39|50689.86
19:40:40|50697.33
19:40:41|50699.26
19:40:42|50694.55
19:40:43|50694.55
19:40:44|50708.16
19:40:45|50708.16
19:40:46|50690.74
19:40:47|50690.74
19:40:48|50690.74
19:40:50|50690.74
19:40:51|50690.74
19:40:52|50690.74
19:40:53|50697.69
19:40:54|50697.69
19:40:55|50697.69
19:40:57|50686.09
19:40:59|50686.09
19:40:59|50698.65
19:41:01|50698.64
19:41:02|50698.64
19:41:02|50697.14
19:41:04|50697.14
19:41:04|50697.14
19:41:06|50697.14
19:41:08|50697.14
19:41:09|50697.14
19:41:10|50697.14
19:41:11|50697.14
19:41:12|50689.01
19:41:13|50689.01
19:41:14|50689.01
19:41:15|50689.01
19:41:16|50692.39
19:41:18|50692.39
19:41:20|50696.34
19:41:21|50696.34
19:41:21|50692.15
19:41:23|50692.15
19:41:23|50686.9
19:41:24|50686.9
19:41:25|50684.54
19:41:26|50684.54
19:41:28|50686.96
19:41:29|50686.96
19:41:29|50686.96
19:41:31|50686.96
19:41:31|50686.96
19:41:33|50697.14
19:41:33|50697.14
19:41:35|50697.14
19:41:35|50697.14
19:41:36|50697.14
19:41:38|50697.14
19:41:39|50697.14
19:41:40|50697.14
19:41:41|50697.14
19:41:41|50697.14
19:41:43|50697.14
19:41:43|50692.73
19:41:45|50692.73
19:41:45|50700.84
19:41:47|50700.84
19:41:47|50700.84
19:41:48|50700.84
19:41:49|50700.84
19:41:50|50700.84
19:41:51|50700.84
19:41:52|50700.84
19:41:54|50700.84
19:41:54|50700.84
19:41:55|50726.18
19:41:58|50726.18
19:41:59|50726.18
19:42:01|50704.6
19:42:01|50704.96
19:42:02|50704.96
19:42:04|50708.2
19:42:06|50708.2
19:42:07|50707.21
19:42:09|50707.21
19:42:10|50707.21
19:42:11|50707.21
19:42:13|50707.21
19:42:13|50707.21
19:42:14|50707.21
19:42:15|50709.13
19:42:16|50704.87
19:42:17|50709.1
19:42:18|50709.1
19:42:19|50709.1
19:42:20|50707.01
19:42:21|50707.01
19:42:22|50707.01
19:42:23|50707.01
19:42:24|50707.01
19:42:25|50707.01
19:42:26|50707.01
19:42:27|50707.01
19:42:28|50707.01
19:42:29|50704.6
19:42:31|50704.6
19:42:31|50704.6
19:42:32|50701.2
19:42:33|50699.25
19:42:34|50699.78
19:42:35|50707.13
19:42:36|50707.21
19:42:37|50716.88
19:42:38|50716.88
19:42:39|50729.6
19:42:40|50729.6
19:42:41|50729.6
19:42:42|50729.6
19:42:43|50729.6
19:42:44|50729.6
19:42:45|50741.81
19:42:46|50733.36
19:42:47|50733.36
19:42:48|50738.38
19:42:49|50730.38
19:42:50|50734.25
19:42:51|50734.25
19:42:52|50734.25
19:42:53|50734.25
19:42:54|50734.25
19:42:55|50734.25
19:42:56|50734.25
19:42:58|50734.25
19:42:59|50736.34
19:43:00|50736.34
19:43:03|50734.53
19:43:03|50726.67
19:43:04|50726.67
19:43:05|50726.67
19:43:07|50724.1
19:43:08|50724.1
19:43:09|50724.1
19:43:10|50724.1
19:43:11|50724.1
19:43:12|50724.1
19:43:13|50724.1
19:43:14|50724.1
19:43:15|50724.1
19:43:16|50762.76
19:43:17|50762.76
19:43:18|50743.91
19:43:19|50743.91
19:43:20|50743.91
19:43:21|50743.9
19:43:22|50743.9
19:43:23|50743.9
19:43:24|50743.9
19:43:25|50754.86
19:43:26|50754.86
19:43:27|50748.44
19:43:28|50743.91
19:43:29|50743.91
19:43:30|50743.91
19:43:31|50743.91
19:43:32|50743.91
19:43:33|50743.91
19:43:34|50746.97
19:43:35|50746.95
19:43:36|50746.95
19:43:37|50746.95
19:43:38|50746.95
19:43:39|50743.91
19:43:40|50743.91
19:43:41|50733.36
19:43:42|50733.36
19:43:43|50733.36
19:43:44|50733.36
19:43:45|50733.36
19:43:46|50742.4
19:43:47|50742.4
19:43:48|50742.4
19:43:49|50742.4
19:43:50|50749.95
19:43:52|50749.95
19:43:53|50749.99
19:43:54|50749.99
19:43:55|50749.99
19:43:56|50763.18
19:43:57|50766.01
19:43:58|50765.69
19:43:59|50765.69
19:44:01|50757.76
19:44:02|50757.76
19:44:02|50756.72
19:44:05|50756.72
19:44:05|50756.72
19:44:06|50756.72
19:44:07|50756.72
19:44:08|50732.86
19:44:09|50732.86
19:44:10|50735.85
19:44:12|50735.85
19:44:13|50747.89
19:44:14|50747.89
19:44:15|50747.89
19:44:16|50752.13
19:44:17|50742.59
19:44:18|50742.59
19:44:19|50742.59
19:44:20|50742.59
19:44:21|50742.59
19:44:22|50742.59
19:44:23|50742.59
19:44:24|50742.59
19:44:25|50742.59
19:44:26|50742.59
19:44:27|50742.59
19:44:28|50742.59
19:44:29|50742.59
19:44:30|50742.59
19:44:31|50742.59
19:44:32|50742.59
19:44:33|50752.13
19:44:34|50752.13
19:44:35|50722.8
19:44:36|50722.8
19:44:37|50722.8
19:44:38|50722.8
19:44:39|50722.8
19:44:40|50722.8
19:44:41|50736.49
19:44:42|50727.2
19:44:43|50727.2
19:44:44|50727.2
19:44:45|50727.2
19:44:46|50727.09
19:44:47|50736.24
19:44:48|50736.24
19:44:49|50744.51
19:44:50|50741.69
19:44:51|50741.43
19:44:52|50741.43
19:44:53|50741.43
19:44:54|50741.43
19:44:55|50728.34
19:44:56|50728.34
19:44:57|50728.34
19:44:58|50728.34
19:44:59|50728.34
19:45:01|50728.34
19:45:02|50727.77
19:45:04|50727.77
19:45:05|50727.77
19:45:06|50727.77
19:45:07|50729.28
19:45:07|50749.65
19:45:10|50739.44
19:45:10|50739.44
19:45:11|50745.54
19:45:12|50746.01
19:45:13|50746.01
19:45:15|50752.88
19:45:16|50752.88
19:45:17|50753.58
19:45:18|50753.58
19:45:19|50753.58
19:45:20|50753.58
19:45:21|50756.08
19:45:22|50756.08
19:45:23|50756.08
19:45:24|50756.08
19:45:25|50741.35
19:45:26|50741.35
19:45:27|50741.35
19:45:28|50741.35
19:45:29|50741.35
19:45:30|50743.9
19:45:31|50743.9
19:45:32|50743.9
19:45:33|50752.53
19:45:34|50752.53
19:45:35|50752.53
19:45:36|50752.53
19:45:37|50752.53
19:45:38|50752.53
19:45:39|50751.57
19:45:40|50751.57
19:45:41|50751.57
19:45:42|50759.22
19:45:43|50789.57
19:45:45|50789.41
19:45:46|50789.37
19:45:47|50789.37
19:45:48|50789.38
19:45:49|50787.92
19:45:50|50787.92
19:45:51|50787.92
19:45:52|50795.08
19:45:53|50795.08
19:45:54|50812.83
19:45:55|50811.14
19:45:56|50811.14
19:45:57|50811.14
19:45:58|50808.89
19:45:59|50808.89
19:46:00|50809.14
19:46:02|50809.14
19:46:04|50809.17
19:46:04|50812.83
19:46:06|50812.83
19:46:08|50820.32
19:46:09|50823.4
19:46:10|50823.83
19:46:11|50836.5
19:46:12|50836.5
19:46:14|50836.5
19:46:14|50850.
19:46:15|50850.66
19:46:17|50861.09
19:46:18|50861.09
19:46:19|50861.09
19:46:20|50861.09
19:46:21|50861.09
19:46:22|50861.09
19:46:23|50842.81
19:46:24|50842.81
19:46:25|50842.81
19:46:26|50842.81
19:46:27|50842.81
19:46:28|50847.86
19:46:29|50847.86
19:46:30|50847.86
19:46:31|50848.21
19:46:32|50848.21
19:46:33|50848.21
19:46:34|50847.86
19:46:35|50845.59
19:46:36|50845.59
19:46:38|50847.51
19:46:39|50847.51
19:46:40|50847.51
19:46:41|50847.51
19:46:42|50843.6
19:46:43|50843.6
19:46:44|50843.6
19:46:44|50841.89
19:46:46|50841.89
19:46:47|50851.49
19:46:47|50851.49
19:46:49|50851.49
19:46:50|50851.49
19:46:51|50851.49
19:46:52|50851.49
19:46:53|50836.55
19:46:54|50836.55
19:46:55|50836.55
19:46:56|50836.55
19:46:57|50836.55
19:46:58|50836.55
19:46:59|50832.18
19:47:00|50832.12
19:47:01|50832.12
19:47:03|50832.12
19:47:03|50832.21
19:47:06|50832.07
19:47:07|50832.07
19:47:09|50832.07
19:47:10|50832.07
19:47:11|50825.16
19:47:12|50818.4
19:47:13|50818.4
19:47:14|50818.4
19:47:16|50818.4
19:47:17|50818.3
19:47:19|50818.3
19:47:20|50818.3
19:47:21|50818.25
19:47:21|50806.81
19:47:24|50803.
19:47:25|50781.7
19:47:26|50781.7
19:47:27|50796.96
19:47:27|50796.96
19:47:29|50796.96
19:47:30|50798.51
19:47:30|50788.93
19:47:32|50796.93
19:47:32|50794.89
19:47:34|50794.82
19:47:35|50794.82
19:47:35|50794.08
19:47:36|50794.08
19:47:38|50784.88
19:47:39|50784.88
19:47:40|50784.88
19:47:40|50794.02
19:47:41|50794.02
19:47:43|50794.02
19:47:43|50794.02
19:47:45|50794.02
19:47:45|50794.02
19:47:46|50794.02
19:47:47|50794.02
19:47:48|50789.82
19:47:50|50789.82
19:47:51|50791.2
19:47:52|50791.2
19:47:53|50791.2
19:47:54|50791.2
19:47:54|50791.2
19:47:56|50797.2
19:47:57|50811.74
19:47:58|50812.94
19:47:58|50812.94
19:48:00|50812.94
19:48:01|50812.94
19:48:02|50812.94
19:48:03|50812.94
19:48:05|50802.09
19:48:06|50802.09
19:48:08|50791.63
19:48:08|50791.63
19:48:10|50794.4
19:48:11|50792.44
19:48:12|50792.44
19:48:13|50788.56
19:48:14|50796.73
19:48:15|50796.73
19:48:17|50795.1
19:48:17|50794.95
19:48:18|50790.61
19:48:20|50790.61
19:48:20|50780.64
19:48:22|50780.64
19:48:23|50780.64
19:48:24|50780.64
19:48:25|50780.64
19:48:26|50780.64
19:48:27|50780.64
19:48:28|50780.64
19:48:29|50780.64
19:48:30|50780.64
19:48:31|50780.64
19:48:32|50780.64
19:48:33|50780.64
19:48:33|50773.05
19:48:35|50773.05
19:48:36|50760.86
19:48:37|50760.53
19:48:37|50759.74
19:48:39|50753.32
19:48:40|50753.32
19:48:41|50753.32
19:48:42|50760.97
19:48:43|50760.97
19:48:44|50760.97
19:48:45|50754.05
19:48:46|50753.32
19:48:47|50753.32
19:48:47|50746.81
19:48:48|50746.81
19:48:49|50746.81
19:48:51|50734.86
19:48:52|50728.9
19:48:53|50728.9
19:48:54|50728.9
19:48:55|50728.33
19:48:56|50728.32
19:48:56|50725.18
19:48:58|50725.19
19:48:59|50725.18
19:49:00|50728.33
19:49:01|50723.47
19:49:02|50722.69
19:49:03|50722.69
19:49:05|50737.87
19:49:06|50737.87
19:49:06|50737.87
19:49:07|50734.81
19:49:08|50729.52
19:49:10|50729.52
19:49:11|50729.52
19:49:12|50720.27
19:49:14|50720.27
19:49:14|50720.05
19:49:15|50720.05
19:49:17|50720.05
19:49:18|50713.48
19:49:19|50713.48
19:49:20|50713.48
19:49:21|50711.32
19:49:22|50711.32
19:49:23|50711.32
19:49:24|50711.32
19:49:25|50711.32
19:49:26|50711.32
19:49:28|50717.39
19:49:29|50717.39
19:49:30|50712.61
19:49:31|50712.61
19:49:32|50700.95
19:49:33|50700.95
19:49:34|50699.79
19:49:35|50699.78
19:49:36|50699.79
19:49:36|50699.79
19:49:37|50699.79
19:49:38|50699.79
19:49:40|50707.03
19:49:41|50707.03
19:49:42|50707.03
19:49:43|50707.03
19:49:44|50707.03
19:49:45|50707.03
19:49:46|50706.97
19:49:47|50694.46
19:49:48|50694.55
19:49:49|50706.39
19:49:50|50706.39
19:49:51|50706.39
19:49:52|50706.39
19:49:53|50706.39
19:49:54|50706.39
19:49:55|50706.39
19:49:56|50695.53
19:49:57|50703.24
19:49:58|50703.24
19:49:59|50692.82
19:50:00|50698.42
19:50:01|50698.42
19:50:02|50698.42
19:50:03|50693.39
19:50:04|50693.39
19:50:06|50698.
19:50:07|50698.
19:50:09|50691.52
19:50:09|50691.52
19:50:11|50698.01
19:50:12|50698.01
19:50:13|50698.01
19:50:15|50698.01
19:50:15|50699.35
19:50:17|50697.26
19:50:17|50697.26
19:50:18|50697.26
19:50:20|50697.26
19:50:21|50697.26
19:50:21|50704.34
19:50:22|50704.34
19:50:23|50704.34
19:50:24|50691.37
19:50:26|50692.36
19:50:26|50692.36
19:50:28|50692.82
19:50:28|50692.82
19:50:29|50692.82
19:50:30|50692.82
19:50:31|50692.82
19:50:32|50692.82
19:50:33|50692.82
19:50:35|50692.82
19:50:36|50721.5
19:50:37|50727.56
19:50:37|50727.56
19:50:38|50727.56
19:50:39|50727.58
19:50:40|50727.58
19:50:41|50735.56
19:50:42|50735.56
19:50:43|50735.56
19:50:44|50735.56
19:50:46|50735.56
19:50:46|50735.56
19:50:48|50735.56
19:50:48|50735.54
19:50:49|50735.55
19:50:50|50735.57
19:50:51|50735.57
19:50:53|50739.48
19:50:54|50739.48
19:50:55|50739.48
19:50:56|50739.48
19:50:57|50738.52
19:50:58|50738.52
19:50:59|50738.52
19:51:00|50738.52
19:51:01|50738.52
19:51:02|50738.52
19:51:03|50738.52
19:51:04|50735.62
19:51:06|50735.62
19:51:08|50735.63
19:51:09|50743.13
19:51:10|50743.13
19:51:10|50742.56
19:51:12|50742.46
19:51:13|50742.46
19:51:14|50742.46
19:51:15|50742.46
19:51:16|50742.46
19:51:17|50736.98
19:51:18|50736.98
19:51:20|50742.17
19:51:20|50736.98
19:51:21|50736.98
19:51:23|50736.94
19:51:23|50736.94
19:51:25|50720.22
19:51:26|50720.22
19:51:27|50728.4
19:51:28|50728.4
19:51:29|50728.4
19:51:30|50728.4
19:51:31|50728.4
19:51:32|50717.03
19:51:33|50717.03
19:51:33|50722.2
19:51:35|50722.2
19:51:36|50722.2
19:51:37|50718.91
19:51:38|50722.17
19:51:39|50722.17
19:51:40|50729.47
19:51:41|50729.47
19:51:42|50729.47
19:51:42|50729.47
19:51:44|50729.47
19:51:45|50714.49
19:51:46|50714.01
19:51:47|50714.01
19:51:48|50714.01
19:51:49|50714.01
19:51:50|50714.01
19:51:51|50714.01
19:51:52|50715.02
19:51:53|50715.02
19:51:54|50715.31
19:51:55|50715.31
19:51:56|50719.73
19:51:57|50715.54
19:51:58|50715.53
19:51:59|50715.55
19:52:00|50725.66
19:52:01|50725.66
19:52:02|50725.66
19:52:03|50725.66
19:52:04|50725.66
19:52:05|50725.66
19:52:06|50725.66
19:52:08|50727.94
19:52:10|50725.48
19:52:12|50721.24
19:52:12|50721.24
19:52:14|50721.24
19:52:15|50721.24
19:52:16|50721.24
19:52:17|50712.67
19:52:17|50712.67
19:52:19|50720.22
19:52:19|50720.12
19:52:21|50720.12
19:52:22|50720.12
19:52:23|50720.12
19:52:24|50720.12
19:52:25|50720.12
19:52:26|50720.12
19:52:27|50724.98
19:52:27|50724.98
19:52:28|50724.98
19:52:30|50724.9
19:52:31|50724.9
19:52:31|50718.35
19:52:33|50718.36
19:52:34|50718.36
19:52:35|50718.36
19:52:35|50718.36
19:52:36|50718.36
19:52:38|50718.36
19:52:39|50718.36
19:52:40|50718.36
19:52:40|50724.9
19:52:42|50732.9
19:52:43|50742.45
19:52:44|50746.96
19:52:44|50746.96
19:52:45|50746.96
19:52:46|50746.96
19:52:47|50746.96
19:52:49|50746.96
19:52:49|50746.96
19:52:50|50742.5
19:52:51|50742.5
19:52:52|50742.5
19:52:53|50742.5
19:52:54|50742.5
19:52:55|50742.5
19:52:57|50742.5
19:52:58|50742.5
19:52:59|50742.5
19:52:59|50742.5
19:53:00|50742.5
19:53:01|50725.69
19:53:03|50725.69
19:53:04|50725.69
19:53:05|50733.25
19:53:06|50733.25
19:53:06|50741.52
19:53:09|50741.52
19:53:10|50741.52
19:53:12|50738.2
19:53:12|50738.41
19:53:15|50738.41
19:53:17|50742.78
19:53:18|50752.74
19:53:19|50752.74
19:53:19|50748.48
19:53:20|50748.59
19:53:21|50748.6
19:53:23|50748.6
19:53:23|50748.6
19:53:24|50740.35
19:53:25|50740.36
19:53:26|50740.36
19:53:28|50740.36
19:53:29|50740.36
19:53:30|50740.36
19:53:31|50747.53
19:53:32|50747.53
19:53:33|50747.53
19:53:34|50747.61
19:53:35|50747.61
19:53:36|50760.64
19:53:37|50760.66
19:53:38|50760.66
19:53:39|50760.66
19:53:40|50760.67
19:53:41|50760.67
19:53:42|50760.69
19:53:43|50760.69
19:53:44|50760.69
19:53:45|50752.46
19:53:46|50752.46
19:53:47|50749.07
19:53:48|50749.05
19:53:49|50749.05
19:53:50|50749.05
19:53:51|50749.05
19:53:52|50749.05
19:53:53|50749.05
19:53:54|50751.6
19:53:55|50751.6
19:53:56|50751.6
19:53:57|50751.6
19:53:58|50751.6
19:53:59|50759.21
19:54:00|50748.36
19:54:01|50748.36
19:54:02|50748.38
19:54:03|50748.23
19:54:04|50748.
19:54:06|50748.
19:54:06|50747.29
19:54:07|50736.95
19:54:09|50736.95
19:54:11|50736.95
19:54:13|50736.95
19:54:14|50736.94
19:54:15|50732.9
19:54:17|50732.01
19:54:17|50732.01
19:54:18|50732.01
19:54:19|50732.01
19:54:20|50732.01
19:54:21|50732.01
19:54:22|50733.53
19:54:23|50746.51
19:54:25|50746.52
19:54:27|50746.52
19:54:28|50746.52
19:54:30|50746.52
19:54:31|50738.04
19:54:31|50738.07
19:54:32|50744.88
19:54:33|50744.88
19:54:34|50746.87
19:54:35|50746.88
19:54:36|50746.88
19:54:37|50746.88
19:54:39|50746.88
19:54:40|50744.88
19:54:41|50744.88
19:54:42|50744.88
19:54:42|50744.88
19:54:44|50744.88
19:54:44|50744.88
19:54:45|50744.88
19:54:47|50744.88
19:54:47|50755.95
19:54:49|50761.4
19:54:49|50769.49
19:54:50|50769.49
19:54:51|50769.49
19:54:52|50769.49
19:54:54|50769.49
19:54:54|50769.64
19:54:55|50769.64
19:54:56|50769.64
19:54:57|50778.54
19:54:58|50778.54
19:54:59|50778.54
19:55:00|50772.23
19:55:01|50772.23
19:55:02|50772.23
19:55:03|50772.23
19:55:04|50772.23
19:55:06|50772.23
19:55:06|50757.8
19:55:08|50757.8
19:55:09|50757.8
19:55:11|50757.8
19:55:12|50761.32
19:55:13|50762.58
19:55:14|50762.58
19:55:16|50764.19
19:55:17|50764.21
19:55:18|50764.21
19:55:19|50758.55
19:55:20|50758.55
19:55:21|50769.61
19:55:22|50757.48
19:55:23|50744.8
19:55:24|50744.8
19:55:25|50744.8
19:55:26|50744.8
19:55:27|50751.33
19:55:28|50753.24
19:55:28|50753.24
19:55:30|50749.28
19:55:30|50749.28
19:55:32|50736.54
19:55:33|50733.46
19:55:34|50733.46
19:55:35|50733.46
19:55:37|50733.46
19:55:38|50733.46
19:55:39|50733.46
19:55:39|50733.46
19:55:40|50718.93
19:55:41|50718.93
19:55:42|50723.19
19:55:44|50723.19
19:55:45|50723.19
19:55:45|50728.
19:55:46|50727.93
19:55:48|50727.93
19:55:48|50727.92
19:55:50|50727.97
19:55:50|50733.36
19:55:51|50733.36
19:55:53|50733.36
19:55:54|50733.36
19:55:55|50733.36
19:55:56|50733.36
19:55:56|50731.09
19:55:57|50731.09
19:55:58|50731.09
19:55:59|50728.44
19:56:00|50728.29
19:56:01|50728.29
19:56:03|50728.29
19:56:03|50728.29
19:56:04|50728.29
19:56:05|50728.29
19:56:06|50727.86
19:56:07|50727.84
19:56:08|50727.84
19:56:09|50727.84
19:56:12|50727.84
19:56:13|50727.84
19:56:14|50733.46
19:56:15|50733.46
19:56:16|50733.46
19:56:18|50733.46
19:56:20|50733.46
19:56:21|50733.47
19:56:22|50733.47
19:56:24|50733.47
19:56:24|50733.47
19:56:25|50733.47
19:56:26|50733.47
19:56:27|50733.47
19:56:29|50733.47
19:56:30|50733.47
19:56:31|50733.47
19:56:32|50733.47
19:56:33|50733.47
19:56:34|50733.47
19:56:35|50733.47
19:56:36|50733.47
19:56:37|50744.15
19:56:38|50734.03
19:56:39|50734.03
19:56:40|50734.03
19:56:41|50738.83
19:56:42|50738.83
19:56:43|50740.16
19:56:44|50738.93
19:56:45|50738.99
19:56:46|50739.
19:56:47|50746.06
19:56:48|50746.06
19:56:49|50745.73
19:56:50|50762.7
19:56:51|50773.33
19:56:52|50769.42
19:56:53|50765.59
19:56:54|50765.59
19:56:55|50755.95
19:56:56|50764.41
19:56:58|50773.34
19:56:59|50773.34
19:57:00|50768.04
19:57:01|50768.05
19:57:01|50768.05
19:57:03|50768.05
19:57:04|50773.35
19:57:04|50773.35
19:57:06|50773.35
19:57:07|50773.35
19:57:07|50773.35
19:57:09|50783.45
19:57:10|50788.54
19:57:11|50788.54
19:57:13|50788.54
19:57:15|50788.54
19:57:16|50788.54
19:57:17|50799.18
19:57:18|50799.18
19:57:19|50799.18
19:57:20|50799.18
19:57:21|50799.18
19:57:22|50800.
19:57:23|50800.
19:57:24|50809.01
19:57:26|50808.98
19:57:28|50808.97
19:57:28|50808.94
19:57:30|50808.94
19:57:30|50799.19
19:57:31|50799.19
19:57:33|50799.19
19:57:33|50799.19
19:57:35|50799.19
19:57:35|50799.19
19:57:37|50799.14
19:57:38|50797.7
19:57:39|50797.7
19:57:39|50797.7
19:57:40|50797.7
19:57:41|50797.7
19:57:43|50797.7
19:57:44|50797.7
19:57:44|50793.86
19:57:45|50793.86
19:57:46|50793.86
19:57:47|50793.86
19:57:49|50793.86
19:57:50|50793.86
19:57:51|50798.49
19:57:51|50798.49
19:57:52|50798.49
19:57:53|50798.49
19:57:54|50798.49
19:57:56|50798.49
19:57:56|50798.49
19:57:57|50798.49
19:57:59|50798.49
19:58:00|50784.15
19:58:00|50791.61
19:58:01|50791.61
19:58:02|50791.61
19:58:03|50791.61
19:58:05|50791.61
19:58:05|50791.61
19:58:08|50796.74
19:58:08|50793.06
19:58:09|50793.06
19:58:10|50793.06
19:58:11|50802.36
19:58:13|50802.36
19:58:14|50811.56
19:58:16|50811.57
19:58:17|50814.93
19:58:18|50814.93
19:58:19|50814.93
19:58:20|50814.93
19:58:21|50814.93
19:58:22|50814.93
19:58:24|50814.93
19:58:25|50787.88
19:58:26|50787.88
19:58:27|50787.88
19:58:27|50787.88
19:58:29|50787.88
19:58:30|50787.88
19:58:31|50787.88
19:58:33|50787.88
19:58:33|50788.67
19:58:34|50788.67
19:58:35|50788.67
19:58:37|50788.67
19:58:37|50788.67
19:58:38|50782.61
19:58:39|50782.61
19:58:41|50785.82
19:58:41|50785.82
19:58:42|50785.82
19:58:43|50785.82
19:58:45|50785.82
19:58:45|50785.82
19:58:46|50788.67
19:58:47|50788.67
19:58:48|50787.88
19:58:49|50787.88
19:58:51|50787.88
19:58:51|50787.88
19:58:52|50787.88
19:58:54|50787.88
19:58:54|50757.5
19:58:56|50742.42
19:58:57|50742.42
19:58:58|50750.04
19:58:58|50750.04
19:59:00|50757.59
19:59:01|50757.6
19:59:02|50757.6
19:59:02|50757.6
19:59:03|50757.6
19:59:05|50757.6
19:59:05|50746.57
19:59:06|50746.57
19:59:08|50746.57
19:59:09|50746.57
19:59:09|50746.57
19:59:10|50751.49
19:59:11|50751.49
19:59:13|50751.49
19:59:15|50751.49
19:59:15|50776.79
19:59:17|50780.3
19:59:19|50781.94
19:59:19|50781.94
19:59:21|50781.94
19:59:22|50778.48
19:59:23|50778.48
19:59:24|50778.48
19:59:25|50788.31
19:59:25|50786.7
19:59:27|50786.7
19:59:28|50788.31
19:59:30|50788.31
19:59:30|50788.31
19:59:32|50788.31
19:59:32|50796.78
19:59:34|50804.24
19:59:34|50804.24
19:59:35|50804.24
19:59:36|50804.24
19:59:38|50804.25
19:59:39|50804.25
19:59:39|50804.26
19:59:41|50804.26
19:59:42|50804.26
19:59:43|50816.96
19:59:43|50838.01
19:59:44|50839.48
19:59:45|50854.79
19:59:47|50854.79
19:59:47|50850.38
19:59:49|50848.14
19:59:50|50836.71
19:59:50|50836.71
19:59:52|50832.97
19:59:52|50832.97
19:59:54|50832.97
19:59:55|50832.97
19:59:55|50832.97
19:59:57|50818.88
19:59:59|50818.88
19:59:59|50811.61
20:00:01|50825.48
20:00:02|50825.48
20:00:03|50814.08
20:00:04|50814.08
20:00:04|50811.6
20:00:05|50811.6
20:00:07|50814.09
20:00:08|50814.09
20:00:08|50814.09
20:00:10|50814.09
20:00:10|50814.09
20:00:11|50814.09
20:00:13|50814.09
20:00:13|50833.62
20:00:16|50833.82
20:00:18|50833.82
20:00:18|50833.82
20:00:20|50834.95
20:00:20|50834.95
20:00:22|50853.04
20:00:23|50852.19
20:00:24|50847.39
20:00:25|50847.39
20:00:26|50847.39
20:00:27|50847.39
20:00:28|50847.39
20:00:29|50847.39
20:00:30|50847.39
20:00:31|50833.82
20:00:32|50833.82
20:00:33|50820.55
20:00:34|50820.55
20:00:35|50820.55
20:00:36|50823.37
20:00:37|50826.75
20:00:38|50829.41
20:00:39|50829.41
20:00:40|50829.41
20:00:41|50829.41
20:00:42|50820.54
20:00:43|50817.68
20:00:44|50817.68
20:00:45|50808.28
20:00:46|50814.02
20:00:47|50801.25
20:00:48|50789.52
20:00:49|50789.52
20:00:50|50789.52
20:00:51|50789.52
20:00:52|50789.52
20:00:53|50789.52
20:00:54|50789.52
20:00:55|50789.52
20:00:56|50789.52
20:00:57|50777.42
20:00:58|50777.42
20:00:59|50777.42
20:01:00|50777.42
20:01:01|50777.42
20:01:02|50777.42
20:01:03|50781.42
20:01:04|50781.42
20:01:05|50781.45
20:01:06|50781.45
20:01:07|50785.31
20:01:08|50785.31
20:01:09|50802.06
20:01:10|50801.79
20:01:11|50797.2
20:01:13|50789.67
20:01:14|50789.67
20:01:16|50790.29
20:01:18|50790.27
20:01:20|50790.27
20:01:22|50770.57
20:01:23|50770.57
20:01:24|50770.57
20:01:25|50770.57
20:01:26|50770.57
20:01:27|50759.02
20:01:28|50757.11
20:01:29|50748.8
20:01:30|50748.8
20:01:32|50748.8
20:01:33|50748.8
20:01:34|50746.27
20:01:35|50740.31
20:01:36|50749.23
20:01:37|50749.23
20:01:38|50750.2
20:01:39|50750.19
20:01:39|50750.19
20:01:41|50750.19
20:01:41|50741.7
20:01:43|50741.7
20:01:44|50745.52
20:01:45|50742.86
20:01:45|50745.31
20:01:47|50745.31
20:01:47|50745.01
20:01:50|50745.07
20:01:51|50764.75
20:01:51|50764.75
20:01:53|50764.75
20:01:53|50762.8
20:01:55|50762.8
20:01:56|50764.41
20:01:56|50775.51
20:01:57|50772.71
20:01:59|50772.71
20:01:59|50772.71
20:02:00|50778.78
20:02:02|50778.76
20:02:02|50778.76
20:02:03|50772.89
20:02:04|50772.89
20:02:06|50778.76
20:02:07|50778.76
20:02:08|50778.76
20:02:08|50778.76
20:02:09|50778.76
20:02:10|50770.73
20:02:11|50772.89
20:02:12|50772.89
20:02:13|50772.89
20:02:14|50780.54
20:02:16|50793.1
20:02:18|50808.17
20:02:20|50815.82
20:02:20|50804.41
20:02:22|50805.96
20:02:23|50802.48
20:02:24|50811.89
20:02:25|50811.15
20:02:26|50811.04
20:02:27|50811.04
20:02:28|50793.12
20:02:29|50793.12
20:02:30|50793.12
20:02:31|50778.21
20:02:33|50778.21
20:02:34|50774.3
20:02:35|50774.3
20:02:36|50774.3
20:02:37|50774.28
20:02:38|50774.28
20:02:39|50774.28
20:02:40|50774.33
20:02:42|50785.67
20:02:42|50785.67
20:02:43|50785.67
20:02:45|50774.69
20:02:46|50774.69
20:02:46|50774.69
20:02:48|50774.69
20:02:49|50774.69
20:02:50|50764.23
20:02:51|50773.22
20:02:52|50773.22
20:02:53|50770.12
20:02:54|50753.76
20:02:55|50753.76
20:02:55|50753.76
20:02:57|50753.76
20:02:57|50753.76
20:02:59|50753.85
20:03:00|50753.85
20:03:01|50753.85
20:03:02|50753.84
20:03:03|50753.85
20:03:04|50753.87
20:03:04|50767.83
20:03:06|50766.94
20:03:07|50766.94
20:03:08|50766.94
20:03:09|50766.94
20:03:10|50766.94
20:03:11|50751.28
20:03:12|50751.28
20:03:13|50740.3
20:03:14|50740.31
20:03:15|50740.31
20:03:15|50740.31
20:03:16|50740.31
20:03:19|50740.31
20:03:20|50740.
20:03:21|50729.47
20:03:22|50729.47
20:03:23|50737.05
20:03:24|50737.04
20:03:25|50737.05
20:03:26|50737.05
20:03:27|50737.05
20:03:28|50745.65
20:03:29|50753.21
20:03:30|50750.56
20:03:31|50750.56
20:03:33|50750.5
20:03:34|50750.5
20:03:35|50765.22
20:03:35|50765.26
20:03:37|50765.26
20:03:39|50765.26
20:03:39|50756.92
20:03:40|50756.91
20:03:41|50756.91
20:03:42|50756.91
20:03:43|50764.07
20:03:44|50764.07
20:03:46|50764.07
20:03:47|50764.07
20:03:47|50749.36
20:03:49|50747.73
20:03:49|50747.73
20:03:51|50743.39
20:03:52|50743.39
20:03:52|50743.43
20:03:54|50743.43
20:03:55|50743.43
20:03:56|50743.43
20:03:56|50743.43
20:03:57|50743.43
20:03:59|50743.43
20:04:00|50729.95
20:04:00|50729.95
20:04:02|50729.95
20:04:03|50729.95
20:04:04|50729.95
20:04:05|50740.56
20:04:06|50740.56
20:04:07|50740.56
20:04:08|50740.56
20:04:09|50740.56
20:04:10|50740.53
20:04:11|50735.92
20:04:12|50735.92
20:04:13|50735.92
20:04:15|50740.4
20:04:16|50730.87
20:04:23|50743.35
20:04:24|50755.97
20:04:25|50755.97
20:04:26|50755.97
20:04:27|50755.97
20:04:29|50755.97
20:04:29|50752.8
20:04:30|50747.17
20:04:32|50750.75
20:04:32|50752.23
20:04:34|50752.23
20:04:35|50753.55
20:04:36|50753.55
20:04:37|50753.55
20:04:39|50752.62
20:04:40|50752.62
20:04:41|50761.1
20:04:42|50761.1
20:04:43|50758.15
20:04:44|50771.73
20:04:45|50771.73
20:04:46|50771.73
20:04:47|50766.42
20:04:48|50766.42
20:04:49|50766.42
20:04:50|50771.73
20:04:51|50771.73
20:04:52|50765.68
20:04:53|50765.68
20:04:54|50765.68
20:04:55|50765.68
20:04:56|50765.68
20:04:57|50771.63
20:04:58|50766.56
20:04:59|50766.56
20:05:00|50766.56
20:05:02|50765.68
20:05:03|50765.69
20:05:04|50765.69
20:05:04|50767.16
20:05:06|50767.44
20:05:07|50768.57
20:05:08|50765.7
20:05:09|50765.76
20:05:09|50765.77
20:05:11|50765.79
20:05:12|50765.8
20:05:13|50765.79
20:05:13|50765.69
20:05:15|50765.68
20:05:16|50765.68
20:05:17|50765.69
20:05:18|50765.68
20:05:19|50765.67
20:05:21|50758.58
20:05:22|50758.39
20:05:22|50758.39
20:05:24|50758.39
20:05:25|50758.39
20:05:25|50758.39
20:05:26|50758.4
20:05:28|50758.39
20:05:29|50758.39
20:05:30|50758.4
20:05:31|50758.39
20:05:31|50758.
20:05:33|50758.
20:05:34|50758.
20:05:35|50757.87
20:05:35|50743.29
20:05:37|50743.28
20:05:38|50743.28
20:05:39|50741.2
20:05:41|50741.2
20:05:42|50743.31
20:05:42|50743.31
20:05:43|50743.3
20:05:44|50739.43
20:05:46|50739.43
20:05:46|50739.43
20:05:47|50739.43
20:05:48|50740.28
20:05:49|50740.32
20:05:50|50740.31
20:05:51|50740.31
20:05:52|50740.31
20:05:53|50740.31
20:05:54|50740.31
20:05:55|50760.09
20:05:56|50769.58
20:05:57|50771.72
20:05:58|50777.19
20:05:59|50789.51
20:06:00|50789.41
20:06:01|50789.41
20:06:02|50789.52
20:06:03|50789.52
20:06:04|50786.26
20:06:05|50786.26
20:06:06|50786.26
20:06:07|50786.26
20:06:08|50786.26
20:06:09|50786.26
20:06:10|50785.8
20:06:11|50785.8
20:06:12|50785.82
20:06:13|50787.13
20:06:14|50787.6
20:06:15|50789.56
20:06:16|50789.56
20:06:17|50789.56
20:06:18|50789.56
20:06:19|50789.56
20:06:21|50789.56
20:06:23|50780.36
20:06:25|50775.38
20:06:26|50775.39
20:06:27|50776.34
20:06:29|50776.83
20:06:30|50785.86
20:06:30|50785.54
20:06:31|50779.82
20:06:32|50779.82
20:06:34|50770.73
20:06:35|50771.91
20:06:37|50782.42
20:06:38|50781.16
20:06:39|50779.33
20:06:40|50778.98
20:06:41|50776.4
20:06:41|50768.51
20:06:43|50765.03
20:06:44|50768.28
20:06:45|50765.22
20:06:46|50765.23
20:06:47|50774.56
20:06:48|50784.81
20:06:49|50777.84
20:06:50|50778.47
20:06:51|50778.9
20:06:52|50779.09
20:06:54|50779.17
20:06:54|50779.22
20:06:56|50779.22
20:06:57|50779.22
20:06:58|50779.21
20:06:59|50779.21
20:06:59|50779.21
20:07:00|50779.21
20:07:02|50779.21
20:07:02|50779.21
20:07:04|50779.21
20:07:05|50792.99
20:07:05|50795.98
20:07:07|50795.97
20:07:08|50795.98
20:07:08|50795.98
20:07:10|50795.98
20:07:11|50801.96
20:07:12|50801.96
20:07:13|50801.96
20:07:14|50801.96
20:07:15|50802.
20:07:16|50809.89
20:07:16|50812.06
20:07:17|50812.06
20:07:18|50818.28
20:07:20|50818.24
20:07:21|50818.24
20:07:23|50818.24
20:07:24|50818.24
20:07:25|50818.24
20:07:27|50818.24
20:07:27|50818.24
20:07:28|50818.24
20:07:29|50818.24
20:07:30|50818.24
20:07:32|50816.82
20:07:32|50816.82
20:07:34|50816.82
20:07:35|50817.01
20:07:36|50819.67
20:07:37|50817.41
20:07:38|50805.56
20:07:39|50805.56
20:07:40|50805.55
20:07:41|50805.55
20:07:43|50805.56
20:07:44|50794.86
20:07:45|50794.85
20:07:46|50794.85
20:07:47|50794.85
20:07:47|50794.85
20:07:49|50794.85
20:07:50|50794.85
20:07:51|50794.85
20:07:52|50789.31
20:07:53|50789.26
20:07:54|50789.26
20:07:54|50789.26
20:07:56|50789.26
20:07:57|50777.67
20:07:58|50777.67
20:07:59|50777.67
20:08:00|50777.66
20:08:01|50768.47
20:08:02|50768.3
20:08:03|50768.3
20:08:04|50772.58
20:08:04|50773.67
20:08:06|50773.67
20:08:06|50773.7
20:08:08|50771.58
20:08:09|50771.76
20:08:10|50777.94
20:08:10|50780.91
20:08:11|50782.26
20:08:13|50784.48
20:08:14|50784.48
20:08:15|50791.52
20:08:16|50804.42
20:08:17|50804.43
20:08:17|50804.5
20:08:19|50804.5
20:08:19|50804.5
20:08:21|50804.5
20:08:22|50804.5
20:08:23|50804.5
20:08:25|50814.02
20:08:26|50794.75
20:08:27|50805.09
20:08:28|50809.71
20:08:29|50809.71
20:08:30|50809.71
20:08:32|50809.71
20:08:33|50824.6
20:08:34|50824.6
20:08:35|50824.6
20:08:35|50824.6
20:08:37|50824.6
20:08:40|50814.4
20:08:41|50814.4
20:08:42|50814.4
20:08:43|50804.39
20:08:44|50804.39
20:08:45|50811.34
20:08:46|50811.34
20:08:47|50804.41
20:08:48|50804.41
20:08:49|50804.41
20:08:50|50810.38
20:08:51|50810.38
20:08:52|50821.52
20:08:53|50821.52
20:08:54|50821.52
20:08:55|50821.52
20:08:56|50821.52
20:08:57|50821.52
20:08:58|50821.52
20:08:59|50821.52
20:09:00|50821.52
20:09:01|50821.52
20:09:02|50821.52
20:09:03|50821.52
20:09:04|50823.77
20:09:05|50823.77
20:09:06|50820.66
20:09:07|50825.11
20:09:08|50837.43
20:09:09|50837.43
20:09:10|50837.43
20:09:11|50845.23
20:09:12|50845.23
20:09:13|50845.23
20:09:14|50847.88
20:09:15|50843.55
20:09:16|50843.55
20:09:17|50843.55
20:09:18|50843.55
20:09:19|50843.55
20:09:20|50837.74
20:09:21|50837.76
20:09:22|50849.41
20:09:24|50838.97
20:09:25|50838.97
20:09:26|50838.97
20:09:27|50838.97
20:09:29|50842.87
20:09:31|50839.66
20:09:31|50839.66
20:09:32|50839.66
20:09:33|50839.66
20:09:35|50839.66
20:09:35|50839.66
20:09:36|50854.51
20:09:38|50854.72
20:09:39|50854.72
20:09:40|50862.99
20:09:40|50883.61
20:09:42|50864.87
20:09:43|50864.87
20:09:43|50864.87
20:09:45|50864.87
20:09:45|50864.87
20:09:47|50860.14
20:09:48|50860.14
20:09:48|50867.11
20:09:50|50866.52
20:09:51|50867.88
20:09:52|50867.88
20:09:53|50867.88
20:09:53|50867.88
20:09:55|50867.88
20:09:56|50867.88
20:09:56|50867.88
20:09:58|50867.88
20:09:59|50870.99
20:10:00|50862.05
20:10:01|50854.38
20:10:02|50854.38
20:10:03|50854.38
20:10:04|50854.38
20:10:05|50854.37
20:10:06|50854.38
20:10:07|50845.58
20:10:08|50845.58
20:10:09|50845.58
20:10:10|50841.9
20:10:11|50841.9
20:10:12|50841.9
20:10:13|50831.85
20:10:14|50831.85
20:10:15|50836.49
20:10:16|50838.14
20:10:17|50836.49
20:10:18|50836.49
20:10:19|50840.47
20:10:20|50849.77
20:10:21|50849.77
20:10:22|50849.77
20:10:23|50849.77
20:10:24|50858.12
20:10:26|50862.65
20:10:28|50862.87
20:10:30|50870.13
20:10:30|50886.39
20:10:32|50886.39
20:10:34|50885.3
20:10:35|50880.65
20:10:37|50880.65
20:10:37|50883.61
20:10:39|50883.61
20:10:40|50883.61
20:10:41|50898.41
20:10:42|50884.2
20:10:42|50867.94
20:10:44|50867.94
20:10:45|50899.99
20:10:46|50899.99
20:10:47|50892.
20:10:48|50892.
20:10:49|50892.
20:10:50|50892.
20:10:50|50892.
20:10:52|50892.
20:10:52|50892.
20:10:53|50892.
20:10:55|50892.
20:10:55|50892.
20:10:57|50892.
20:10:57|50892.
20:10:58|50892.
20:11:00|50892.
20:11:00|50892.
20:11:01|50885.12
20:11:02|50885.12
20:11:03|50885.12
20:11:06|50885.12
20:11:06|50885.12
20:11:08|50886.83
20:11:09|50886.83
20:11:10|50886.83
20:11:11|50886.83
20:11:12|50886.83
20:11:13|50886.83
20:11:14|50886.83
20:11:15|50886.83
20:11:16|50886.83
20:11:17|50900.31
20:11:18|50900.31
20:11:19|50904.65
20:11:20|50910.98
20:11:21|50910.98
20:11:22|50910.98
20:11:23|50912.82
20:11:24|50912.82
20:11:25|50912.82
20:11:27|50912.81
20:11:29|50912.82
20:11:30|50920.75
20:11:30|50920.75
20:11:33|50914.35
20:11:33|50914.35
20:11:35|50914.35
20:11:36|50893.33
20:11:37|50891.9
20:11:38|50891.9
20:11:40|50886.83
20:11:40|50879.02
20:11:41|50879.02
20:11:42|50879.02
20:11:43|50879.02
20:11:44|50879.02
20:11:46|50879.02
20:11:46|50838.73
20:11:47|50832.84
20:11:48|50834.72
20:11:49|50827.32
20:11:50|50827.32
20:11:51|50827.32
20:11:53|50829.08
20:11:55|50839.19
20:11:56|50849.6
20:11:57|50844.91
20:11:58|50844.91
20:11:59|50844.91
20:12:00|50828.13
20:12:01|50828.59
20:12:02|50828.59
20:12:03|50828.59
20:12:04|50828.59
20:12:05|50828.59
20:12:06|50828.59
20:12:07|50836.67
20:12:09|50836.67
20:12:09|50837.18
20:12:11|50837.18
20:12:11|50837.18
20:12:13|50837.01
20:12:14|50839.99
20:12:15|50837.23
20:12:15|50837.54
20:12:17|50837.55
20:12:18|50837.55
20:12:19|50837.55
20:12:20|50837.55
20:12:20|50837.55
20:12:22|50837.55
20:12:23|50837.54
20:12:24|50837.54
20:12:24|50837.54
20:12:26|50839.76
20:12:28|50839.74
20:12:29|50839.74
20:12:29|50835.61
20:12:31|50839.7
20:12:32|50839.7
20:12:33|50839.7
20:12:34|50839.7
20:12:35|50844.92
20:12:36|50844.92
20:12:37|50844.92
20:12:38|50850.
20:12:39|50850.04
20:12:40|50850.04
20:12:41|50867.79
20:12:42|50867.79
20:12:43|50869.07
20:12:44|50869.07
20:12:47|50869.07
20:12:47|50872.29
20:12:48|50872.29
20:12:49|50880.47
20:12:50|50885.14
20:12:51|50885.14
20:12:52|50886.86
20:12:53|50886.86
20:12:54|50873.59
20:12:55|50873.59
20:12:56|50873.59
20:12:57|50873.59
20:12:58|50873.59
20:12:59|50873.59
20:13:00|50873.59
20:13:01|50873.59
20:13:02|50876.35
20:13:03|50876.35
20:13:05|50876.35
20:13:06|50876.35
20:13:08|50876.35
20:13:09|50866.91
20:13:10|50863.66
20:13:11|50853.57
20:13:12|50853.57
20:13:12|50831.32
20:13:13|50831.32
20:13:15|50829.47
20:13:15|50832.6
20:13:17|50832.6
20:13:17|50832.6
20:13:18|50832.6
20:13:19|50829.94
20:13:21|50829.94
20:13:21|50829.94
20:13:23|50829.94
20:13:24|50829.94
20:13:24|50844.56
20:13:26|50844.56
20:13:26|50844.56
20:13:29|50844.56
20:13:30|50850.23
20:13:31|50850.23
20:13:32|50868.27
20:13:33|50868.22
20:13:34|50868.22
20:13:35|50868.22
20:13:36|50866.1
20:13:37|50865.13
20:13:39|50868.03
20:13:40|50868.03
20:13:41|50868.03
20:13:42|50868.03
20:13:43|50862.5
20:13:44|50862.5
20:13:46|50862.5
20:13:47|50862.5
20:13:48|50864.22
20:13:49|50864.22
20:13:50|50864.22
20:13:51|50859.22
20:13:52|50859.22
20:13:53|50859.22
20:13:54|50859.22
20:13:55|50859.22
20:13:56|50859.22
20:13:58|50859.22
20:13:58|50859.22
20:14:00|50859.22
20:14:01|50859.22
20:14:02|50863.49
20:14:02|50863.49
20:14:04|50863.49
20:14:04|50864.21
20:14:05|50864.21
20:14:07|50866.57
20:14:08|50873.53
20:14:09|50878.84
20:14:10|50881.55
20:14:11|50881.55
20:14:13|50881.55
20:14:13|50881.55
20:14:14|50881.55
20:14:15|50881.55
20:14:16|50881.55
20:14:17|50881.28
20:14:18|50881.34
20:14:19|50881.34
20:14:20|50881.34
20:14:21|50874.77
20:14:23|50874.77
20:14:23|50874.77
20:14:24|50874.77
20:14:25|50872.27
20:14:26|50872.28
20:14:27|50872.28
20:14:29|50864.22
20:14:31|50864.22
20:14:33|50864.22
20:14:35|50864.22
20:14:36|50864.22
20:14:37|50864.22
20:14:38|50869.91
20:14:38|50869.91
20:14:39|50872.46
20:14:40|50872.46
20:14:41|50865.11
20:14:44|50860.42
20:14:44|50859.85
20:14:45|50859.85
20:14:46|50859.85
20:14:47|50861.88
20:14:49|50861.88
20:14:50|50861.88
20:14:51|50861.88
20:14:52|50861.88
20:14:53|50863.51
20:14:54|50863.51
20:14:55|50863.51
20:14:56|50863.51
20:14:57|50863.51
20:14:58|50863.52
20:14:59|50863.52
20:15:00|50863.52
20:15:01|50861.25
20:15:02|50861.25
20:15:03|50861.24
20:15:04|50861.3
20:15:05|50863.52
20:15:06|50863.52
20:15:07|50862.61
20:15:08|50862.61
20:15:09|50869.1
20:15:10|50869.36
20:15:11|50869.1
20:15:12|50869.1
20:15:13|50866.93
20:15:14|50866.93
20:15:15|50866.93
20:15:16|50866.93
20:15:17|50866.93
20:15:18|50866.93
20:15:19|50866.93
20:15:20|50872.85
20:15:21|50871.43
20:15:22|50871.43
20:15:23|50871.43
20:15:24|50867.42
20:15:25|50867.42
20:15:26|50867.42
20:15:27|50867.42
20:15:28|50869.96
20:15:29|50869.95
20:15:31|50860.
20:15:33|50835.3
20:15:35|50828.95
20:15:36|50828.95
20:15:37|50828.95
20:15:38|50824.6
20:15:39|50824.2
20:15:40|50824.2
20:15:41|50824.2
20:15:42|50824.2
20:15:43|50824.2
20:15:44|50824.2
20:15:45|50824.2
20:15:46|50826.34
20:15:47|50826.34
20:15:49|50837.54
20:15:50|50837.54
20:15:51|50837.54
20:15:52|50837.54
20:15:53|50837.54
20:15:55|50837.54
20:15:55|50837.54
20:15:56|50837.54
20:15:58|50835.55
20:15:59|50835.55
20:15:59|50835.55
20:16:01|50835.55
20:16:02|50835.59
20:16:03|50847.14
20:16:04|50847.14
20:16:06|50847.14
20:16:06|50850.69
20:16:07|50850.69
20:16:08|50850.69
20:16:09|50850.69
20:16:10|50850.69
20:16:11|50856.18
20:16:12|50856.18
20:16:13|50858.23
20:16:14|50858.23
20:16:15|50858.23
20:16:17|50858.24
20:16:17|50858.24
20:16:18|50858.24
20:16:19|50858.24
20:16:20|50858.24
20:16:21|50858.24
20:16:22|50858.24
20:16:23|50858.24
20:16:24|50863.03
20:16:25|50863.03
20:16:26|50874.06
20:16:27|50874.06
20:16:28|50874.06
20:16:29|50874.06
20:16:31|50891.28
20:16:32|50891.28
20:16:33|50891.28
20:16:35|50891.28
20:16:37|50889.69
20:16:38|50892.07
20:16:39|50891.55
20:16:42|50894.16
20:16:43|50894.16
20:16:44|50894.16
20:16:45|50894.16
20:16:46|50907.44
20:16:46|50894.78
20:16:48|50894.78
20:16:49|50894.04
20:16:49|50894.04
20:16:50|50894.04
20:16:51|50894.04
20:16:53|50894.04
20:16:54|50896.51
20:16:54|50896.51
20:16:56|50896.51
20:16:56|50896.51
20:16:58|50911.57
20:16:58|50911.57
20:16:59|50911.57
20:17:01|50911.56
20:17:01|50911.54
20:17:03|50911.54
20:17:03|50911.54
20:17:06|50911.54
20:17:06|50911.28
20:17:08|50911.28
20:17:08|50911.57
20:17:10|50911.57
20:17:10|50911.57
20:17:11|50911.58
20:17:12|50911.57
20:17:13|50911.58
20:17:14|50911.58
20:17:15|50906.39
20:17:16|50906.31
20:17:18|50906.31
20:17:18|50906.31
20:17:19|50906.31
20:17:20|50906.31
20:17:21|50906.31
20:17:22|50906.31
20:17:23|50906.31
20:17:24|50906.31
20:17:25|50906.31
20:17:26|50906.31
20:17:27|50906.31
20:17:28|50895.19
20:17:29|50895.19
20:17:30|50897.96
20:17:32|50897.96
20:17:33|50897.96
20:17:34|50897.96
20:17:35|50897.96
20:17:37|50905.64
20:17:38|50905.64
20:17:38|50905.64
20:17:40|50905.64
20:17:41|50905.64
20:17:42|50905.64
20:17:43|50905.64
20:17:44|50905.64
20:17:45|50905.15
20:17:47|50905.15
20:17:48|50892.43
20:17:49|50890.
20:17:51|50890.
20:17:51|50873.02
20:17:53|50873.02
20:17:53|50869.38
20:17:54|50870.34
20:17:55|50870.95
20:17:57|50879.87
20:17:58|50879.87
20:17:59|50879.87
20:18:00|50879.87
20:18:01|50879.87
20:18:02|50879.87
20:18:03|50869.86
20:18:04|50869.86
20:18:05|50869.86
20:18:06|50869.86
20:18:08|50869.86
20:18:09|50869.86
20:18:10|50885.72
20:18:10|50885.72
20:18:12|50885.72
20:18:13|50885.72
20:18:13|50887.89
20:18:15|50887.89
20:18:16|50887.89
20:18:17|50888.59
20:18:18|50888.59
20:18:19|50897.27
20:18:20|50897.26
20:18:21|50897.26
20:18:21|50897.26
20:18:23|50897.26
20:18:24|50897.26
20:18:25|50897.26
20:18:26|50897.26
20:18:27|50890.88
20:18:28|50890.88
20:18:29|50882.24
20:18:30|50882.24
20:18:31|50882.24
20:18:32|50882.24
20:18:34|50882.24
20:18:36|50882.24
20:18:37|50879.05
20:18:38|50879.05
20:18:39|50879.05
20:18:40|50879.05
20:18:41|50879.04
20:18:42|50879.04
20:18:43|50879.04
20:18:44|50879.04
20:18:45|50879.01
20:18:46|50879.01
20:18:47|50879.01
20:18:48|50879.01
20:18:49|50884.25
20:18:50|50884.24
20:18:51|50884.24
20:18:52|50884.32
20:18:53|50884.32
20:18:54|50884.32
20:18:55|50889.43
20:18:56|50889.43
20:18:57|50881.21
20:18:58|50881.21
20:18:59|50885.74
20:19:00|50885.74
20:19:01|50885.74
20:19:02|50885.74
20:19:03|50885.74
20:19:04|50885.74
20:19:05|50894.24
20:19:06|50894.24
20:19:07|50894.24
20:19:08|50894.24
20:19:09|50894.24
20:19:10|50894.24
20:19:11|50889.41
20:19:12|50885.49
20:19:13|50885.49
20:19:14|50885.49
20:19:15|50885.49
20:19:16|50885.49
20:19:17|50885.49
20:19:18|50885.49
20:19:19|50880.45
20:19:20|50880.33
20:19:21|50880.33
20:19:22|50880.33
20:19:23|50880.03
20:19:24|50880.03
20:19:25|50880.03
20:19:26|50880.03
20:19:27|50880.03
20:19:28|50880.03
20:19:29|50880.03
20:19:30|50880.03
20:19:31|50878.12
20:19:32|50875.47
20:19:34|50885.48
20:19:36|50885.49
20:19:38|50885.49
20:19:39|50885.49
20:19:41|50896.04
20:19:42|50896.04
20:19:43|50901.
20:19:45|50900.99
20:19:45|50901.
20:19:47|50900.99
20:19:48|50900.99
20:19:49|50888.69
20:19:49|50888.69
20:19:51|50888.69
20:19:52|50888.69
20:19:53|50892.56
20:19:54|50892.56
20:19:55|50892.56
20:19:55|50892.56
20:19:56|50892.56
20:19:57|50892.56
20:20:00|50892.56
20:20:00|50889.41
20:20:01|50889.41
20:20:02|50889.64
20:20:03|50890.18
20:20:05|50887.91
20:20:06|50887.92
20:20:07|50889.14
20:20:08|50890.53
20:20:09|50890.53
20:20:10|50890.53
20:20:11|50894.95
20:20:12|50894.95
20:20:13|50894.95
20:20:14|50894.96
20:20:15|50894.95
20:20:16|50894.95
20:20:17|50894.95
20:20:18|50890.78
20:20:19|50890.78
20:20:20|50890.78
20:20:21|50890.78
20:20:22|50890.78
20:20:23|50885.06
20:20:24|50885.06
20:20:25|50884.84
20:20:26|50885.48
20:20:27|50885.48
20:20:28|50885.48
20:20:29|50897.26
20:20:30|50897.26
20:20:31|50897.25
20:20:32|50897.25
20:20:33|50897.25
20:20:34|50889.62
20:20:35|50889.62
20:20:37|50889.62
20:20:38|50888.94
20:20:40|50896.84
20:20:41|50896.84
20:20:42|50896.84
20:20:42|50896.84
20:20:43|50896.84
20:20:44|50893.86
20:20:46|50893.86
20:20:47|50893.86
20:20:47|50893.46
20:20:48|50893.46
20:20:50|50893.75
20:20:51|50893.75
20:20:52|50893.75
20:20:52|50893.75
20:20:54|50893.75
20:20:54|50893.75
20:20:55|50893.75
20:20:56|50893.75
20:20:58|50893.75
20:20:59|50898.86
20:20:59|50899.15
20:21:01|50899.15
20:21:02|50899.15
20:21:04|50899.15
20:21:05|50904.59
20:21:06|50904.58
20:21:07|50904.58
20:21:08|50897.35
20:21:09|50897.35
20:21:10|50897.35
20:21:11|50897.35
20:21:12|50897.6
20:21:13|50897.6
20:21:14|50896.38
20:21:15|50896.38
20:21:17|50896.38
20:21:18|50896.38
20:21:18|50896.4
20:21:19|50907.5
20:21:21|50907.32
20:21:22|50907.32
20:21:23|50907.9
20:21:23|50907.9
20:21:25|50907.9
20:21:25|50907.9
20:21:28|50907.9
20:21:28|50915.14
20:21:30|50915.14
20:21:31|50915.14
20:21:32|50915.13
20:21:33|50915.13
20:21:34|50915.13
20:21:35|50915.14
20:21:36|50915.14
20:21:38|50915.14
20:21:39|50915.14
20:21:40|50915.14
20:21:42|50915.14
20:21:42|50920.2
20:21:43|50920.2
20:21:45|50920.2
20:21:47|50920.2
20:21:48|50920.2
20:21:48|50920.2
20:21:49|50908.77
20:21:50|50913.49
20:21:52|50913.57
20:21:53|50913.57
20:21:55|50913.57
20:21:55|50909.91
20:21:57|50909.91
20:21:58|50909.91
20:21:58|50901.24
20:21:59|50901.24
20:22:00|50901.24
20:22:01|50901.24
20:22:02|50901.24
20:22:03|50901.28
20:22:04|50901.28
20:22:05|50901.28
20:22:06|50915.66
20:22:07|50912.47
20:22:09|50912.47
20:22:09|50912.47
20:22:10|50912.47
20:22:11|50912.47
20:22:12|50914.05
20:22:13|50920.21
20:22:14|50931.37
20:22:15|50931.37
20:22:16|50924.23
20:22:17|50924.23
20:22:18|50924.23
20:22:19|50924.23
20:22:20|50924.23
20:22:22|50924.23
20:22:23|50924.23
20:22:24|50924.23
20:22:25|50924.23
20:22:26|50924.28
20:22:27|50928.12
20:22:28|50928.12
20:22:30|50928.12
20:22:31|50928.12
20:22:32|50940.83
20:22:33|50940.83
20:22:34|50940.83
20:22:35|50940.83
20:22:36|50940.83
20:22:37|50938.1
20:22:38|50943.11
20:22:40|50943.11
20:22:42|50941.22
20:22:42|50939.65
20:22:43|50939.65
20:22:45|50936.62
20:22:46|50917.37
20:22:47|50927.8
20:22:48|50927.8
20:22:49|50924.1
20:22:50|50924.1
20:22:51|50919.05
20:22:52|50924.1
20:22:53|50930.76
20:22:54|50926.16
20:22:55|50926.16
20:22:56|50926.15
20:22:57|50926.15
20:22:58|50926.15
20:22:59|50926.16
20:23:00|50926.16
20:23:01|50926.16
20:23:02|50926.16
20:23:03|50926.16
20:23:04|50926.16
20:23:05|50927.11
20:23:06|50927.11
20:23:07|50927.11
20:23:08|50927.11
20:23:09|50927.11
20:23:10|50927.11
20:23:11|50927.11
20:23:12|50926.17
20:23:13|50926.17
20:23:14|50926.18
20:23:15|50926.18
20:23:16|50926.16
20:23:17|50921.33
20:23:18|50921.33
20:23:19|50921.33
20:23:20|50921.33
20:23:21|50921.33
20:23:22|50910.55
20:23:23|50910.55
20:23:24|50910.55
20:23:25|50910.55
20:23:26|50910.55
20:23:27|50910.55
20:23:28|50910.92
20:23:29|50910.92
20:23:30|50945.
20:23:31|50955.29
20:23:32|50955.34
20:23:33|50978.54
20:23:34|50981.77
20:23:35|50981.77
20:23:36|50981.77
20:23:38|50981.77
20:23:40|50981.81
20:23:41|50980.99
20:23:43|50981.8
20:23:44|50972.37
20:23:45|50972.37
20:23:45|50973.01
20:23:46|50981.64
20:23:48|50981.64
20:23:49|50981.63
20:23:50|50981.63
20:23:51|50981.63
20:23:52|50968.21
20:23:53|50960.79
20:23:54|50960.79
20:23:56|50960.79
20:23:57|50960.79
20:23:58|50960.79
20:23:59|50960.79
20:24:01|50972.26
20:24:02|50972.26
20:24:03|50968.19
20:24:05|50968.2
20:24:05|50968.19
20:24:06|50968.19
20:24:09|50968.19
20:24:09|50968.2
20:24:10|50968.2
20:24:11|50968.19
20:24:12|50968.19
20:24:13|50968.19
20:24:14|50968.19
20:24:15|50968.17
20:24:16|50968.18
20:24:17|50959.41
20:24:18|50966.05
20:24:19|50968.2
20:24:21|50968.2
20:24:21|50965.75
20:24:22|50961.44
20:24:23|50960.02
20:24:24|50960.02
20:24:25|50950.53
20:24:26|50950.53
20:24:27|50950.53
20:24:28|50950.53
20:24:29|50950.69
20:24:30|50950.52
20:24:31|50949.87
20:24:32|50949.87
20:24:33|50949.65
20:24:34|50949.65
20:24:35|50949.65
20:24:36|50949.65
20:24:37|50946.7
20:24:39|50948.11
20:24:41|50946.97
20:24:41|50946.97
20:24:42|50946.97
20:24:45|50947.21
20:24:46|50947.21
20:24:47|50947.21
20:24:48|50947.21
20:24:49|50947.2
20:24:50|50934.77
20:24:51|50920.09
20:24:52|50908.34
20:24:53|50909.14
20:24:55|50908.96
20:24:56|50908.97
20:24:57|50908.96
20:24:58|50908.96
20:24:59|50908.96
20:25:00|50908.96
20:25:01|50908.96
20:25:02|50908.96
20:25:03|50908.96
20:25:04|50908.96
20:25:07|50921.99
20:25:07|50921.99
20:25:08|50939.19
20:25:09|50939.19
20:25:10|50939.19
20:25:11|50950.52
20:25:12|50939.21
20:25:13|50939.2
20:25:15|50939.2
20:25:15|50939.2
20:25:16|50939.2
20:25:17|50939.2
20:25:18|50941.9
20:25:19|50941.9
20:25:20|50941.9
20:25:21|50941.9
20:25:22|50941.9
20:25:23|50947.73
20:25:24|50947.73
20:25:25|50955.35
20:25:26|50968.19
20:25:27|50968.18
20:25:29|50968.18
20:25:30|50968.18
20:25:31|50961.27
20:25:32|50961.27
20:25:33|50961.27
20:25:34|50961.27
20:25:35|50958.56
20:25:36|50941.06
20:25:37|50940.53
20:25:38|50940.53
20:25:39|50940.68
20:25:41|50951.95
20:25:43|50951.91
20:25:45|50950.75
20:25:45|50939.19
20:25:47|50935.01
20:25:48|50930.41
20:25:50|50927.73
20:25:51|50928.72
20:25:52|50928.72
20:25:52|50923.4
20:25:54|50923.4
20:25:55|50923.4
20:25:56|50923.4
20:25:56|50933.57
20:25:58|50933.57
20:25:59|50933.57
20:26:00|50933.57
20:26:01|50933.57
20:26:01|50937.85
20:26:03|50937.85
20:26:04|50937.86
20:26:04|50937.86
20:26:06|50934.54
20:26:08|50934.54
20:26:09|50934.54
20:26:09|50934.54
20:26:11|50937.83
20:26:11|50937.83
20:26:13|50937.82
20:26:15|50937.82
20:26:15|50937.82
20:26:17|50944.71
20:26:17|50944.74
20:26:18|50944.74
20:26:20|50944.75
20:26:20|50944.75
20:26:21|50944.75
20:26:22|50947.27
20:26:24|50947.27
20:26:24|50947.27
20:26:25|50947.27
20:26:26|50947.27
20:26:27|50947.27
20:26:28|50946.84
20:26:29|50946.84
20:26:31|50958.03
20:26:31|50958.03
20:26:32|50958.03
20:26:34|50958.14
20:26:34|50966.94
20:26:36|50966.94
20:26:36|50966.94
20:26:38|50968.2
20:26:38|50968.2
20:26:39|50968.2
20:26:41|50968.2
20:26:43|50968.2
20:26:45|50968.2
20:26:47|50966.3
20:26:47|50974.02
20:26:48|50974.02
20:26:50|50974.02
20:26:51|50977.32
20:26:52|50977.31
20:26:54|50977.31
20:26:55|50977.04
20:26:57|50977.04
20:26:58|50983.48
20:26:58|50989.32
20:26:59|50989.32
20:27:00|50989.32
20:27:02|50992.41
20:27:03|50992.41
20:27:04|50992.41
20:27:04|50992.41
20:27:06|50998.93
20:27:06|50998.93
20:27:07|50998.93
20:27:09|50998.93
20:27:10|50998.93
20:27:11|50998.93
20:27:12|51008.94
20:27:13|51027.64
20:27:15|51041.65
20:27:15|51051.91
20:27:17|51052.63
20:27:17|51085.1
20:27:18|51075.82
20:27:19|51072.34
20:27:21|51085.29
20:27:22|51075.64
20:27:23|51075.64
20:27:24|51075.64
20:27:25|51075.64
20:27:26|51103.86
20:27:27|51098.03
20:27:28|51098.03
20:27:29|51093.39
20:27:30|51093.39
20:27:31|51077.77
20:27:32|51089.06
20:27:33|51089.06
20:27:34|51089.06
20:27:35|51089.06
20:27:36|51089.07
20:27:38|51102.89
20:27:39|51102.88
20:27:40|51102.88
20:27:40|51102.88
20:27:42|51110.42
20:27:44|51110.42
20:27:46|51115.55
20:27:46|51119.47
20:27:48|51107.37
20:27:49|51107.36
20:27:50|51105.34
20:27:51|51092.97
20:27:52|51102.14
20:27:53|51102.14
20:27:54|51102.14
20:27:55|51102.14
20:27:56|51107.36
20:27:57|51107.36
20:27:58|51107.37
20:27:59|51107.37
20:28:00|51107.37
20:28:01|51113.73
20:28:02|51113.73
20:28:03|51123.
20:28:04|51123.
20:28:06|51123.89
20:28:07|51123.89
20:28:08|51123.89
20:28:09|51123.89
20:28:10|51123.89
20:28:11|51090.48
20:28:13|51090.47
20:28:14|51080.59
20:28:16|51048.81
20:28:16|51045.24
20:28:17|51045.23
20:28:18|51054.36
20:28:19|51054.36
20:28:21|51054.36
20:28:21|51054.36
20:28:22|51053.85
20:28:23|51053.85
20:28:24|51053.85
20:28:25|51064.55
20:28:26|51064.55
20:28:27|51064.55
20:28:28|51060.78
20:28:29|51060.78
20:28:30|51060.78
20:28:31|51061.77
20:28:32|51074.99
20:28:33|51075.
20:28:34|51075.
20:28:35|51075.
20:28:36|51075.
20:28:37|51075.
20:28:38|51075.
20:28:39|51075.
20:28:40|51074.93
20:28:41|51074.93
20:28:43|51070.82
20:28:45|51070.86
20:28:45|51070.86
20:28:48|51070.86
20:28:49|51087.43
20:28:50|51086.39
20:28:51|51086.39
20:28:52|51086.44
20:28:53|51088.17
20:28:54|51097.54
20:28:55|51097.54
20:28:56|51097.54
20:28:57|51086.4
20:28:58|51089.53
20:29:00|51089.53
20:29:00|51089.53
20:29:02|51089.53
20:29:04|51089.54
20:29:04|51089.54
20:29:05|51086.29
20:29:06|51089.56
20:29:07|51102.03
20:29:08|51102.03
20:29:09|51102.03
20:29:10|51102.03
20:29:11|51102.03
20:29:13|51064.37
20:29:14|51060.77
20:29:15|51048.43
20:29:16|51053.49
20:29:17|51053.5
20:29:18|51053.5
20:29:19|51053.5
20:29:20|51066.47
20:29:21|51066.47
20:29:22|51066.47
20:29:23|51066.47
20:29:24|51066.47
20:29:25|51066.47
20:29:26|51066.47
20:29:27|51066.47
20:29:28|51066.47
20:29:29|51066.48
20:29:30|51066.48
20:29:31|51066.48
20:29:32|51072.86
20:29:33|51072.86
20:29:34|51072.86
20:29:35|51072.86
20:29:36|51072.85
20:29:37|51073.12
20:29:38|51073.12
20:29:39|51081.62
20:29:40|51081.63
20:29:41|51081.63
20:29:42|51081.63
20:29:43|51081.63
20:29:45|51081.63
20:29:47|51081.63
20:29:47|51081.63
20:29:48|51081.58
20:29:50|51081.58
20:29:52|51081.58
20:29:52|51076.02
20:29:54|51076.02
20:29:55|51073.33
20:29:55|51073.33
20:29:56|51074.43
20:29:57|51074.43
20:29:58|51074.43
20:29:59|51074.43
20:30:00|51074.43
20:30:01|51060.34
20:30:03|51061.54
20:30:04|51069.37
20:30:06|51097.79
20:30:06|51097.8
20:30:08|51097.8
20:30:09|51097.8
20:30:10|51097.79
20:30:11|51092.17
20:30:11|51096.04
20:30:14|51096.04
20:30:14|51092.08
20:30:15|51082.06
20:30:18|51077.52
20:30:18|51077.51
20:30:20|51076.93
20:30:21|51086.8
20:30:22|51086.8
20:30:23|51099.16
20:30:24|51099.16
20:30:25|51102.53
20:30:26|51111.13
20:30:27|51111.13
20:30:28|51109.52
20:30:29|51110.73
20:30:30|51110.73
20:30:31|51110.73
20:30:32|51110.73
20:30:33|51110.37
20:30:34|51110.64
20:30:35|51124.05
20:30:36|51124.04
20:30:37|51124.04
20:30:38|51124.04
20:30:39|51124.04
20:30:40|51124.04
20:30:41|51124.04
20:30:42|51124.04
20:30:43|51124.04
20:30:45|51124.04
20:30:47|51117.72
20:30:49|51117.72
20:30:50|51117.69
20:30:52|51111.19
20:30:53|51111.19
20:30:54|51111.19
20:30:55|51126.01
20:30:55|51126.01
20:30:58|51126.01
20:30:59|51126.01
20:31:01|51125.97
20:31:02|51104.35
20:31:03|51104.35
20:31:03|51091.92
20:31:04|51091.92
20:31:05|51098.95
20:31:06|51112.
20:31:07|51112.
20:31:08|51112.
20:31:10|51112.
20:31:11|51112.
20:31:12|51112.
20:31:13|51112.
20:31:14|51112.
20:31:15|51112.
20:31:16|51112.
20:31:17|51112.
20:31:18|51112.
20:31:19|51101.71
20:31:20|51101.73
20:31:21|51101.73
20:31:22|51112.
20:31:23|51111.99
20:31:24|51105.91
20:31:25|51105.91
20:31:26|51105.91
20:31:27|51105.91
20:31:28|51105.91
20:31:29|51105.91
20:31:30|51077.52
20:31:31|51071.01
20:31:32|51063.24
20:31:33|51061.08
20:31:34|51056.54
20:31:35|51056.54
20:31:36|51059.63
20:31:37|51059.65
20:31:38|51059.64
20:31:39|51048.62
20:31:40|51044.82
20:31:41|51044.82
20:31:42|51025.11
20:31:43|51026.36
20:31:44|51026.36
20:31:45|51025.46
20:31:46|51025.45
20:31:48|50977.2
20:31:49|50968.21
20:31:50|50985.63
20:31:52|51017.05
20:31:52|50995.73
20:31:54|50985.05
20:31:56|50985.05
20:31:56|50979.26
20:31:57|50968.36
20:31:58|50990.49
20:31:59|50987.59
20:32:00|50987.59
20:32:01|50987.59
20:32:02|50967.1
20:32:04|50960.33
20:32:05|50954.67
20:32:06|50977.97
20:32:07|50990.72
20:32:08|50990.72
20:32:09|50953.86
20:32:10|50954.06
20:32:11|50955.05
20:32:12|50939.86
20:32:14|50957.16
20:32:15|50976.86
20:32:16|50966.35
20:32:17|50954.37
20:32:18|50954.37
20:32:19|50958.99
20:32:20|50955.07
20:32:21|50955.07
20:32:22|50955.07
20:32:23|50940.97
20:32:24|50940.97
20:32:25|50952.38
20:32:25|50952.38
20:32:27|50952.38
20:32:27|50952.29
20:32:29|50952.29
20:32:30|50948.86
20:32:31|50963.23
20:32:32|50962.67
20:32:33|50962.67
20:32:34|50962.67
20:32:35|50962.67
20:32:36|50962.67
20:32:37|50962.67
20:32:38|50962.67
20:32:39|50962.67
20:32:40|50962.67
20:32:41|50962.67
20:32:42|50962.67
20:32:43|50976.23
20:32:44|50976.23
20:32:45|50976.23
20:32:45|50976.23
20:32:48|50976.23
20:32:49|50976.23
20:32:50|50976.23
20:32:52|50976.24
20:32:52|50976.28
20:32:53|50972.05
20:32:54|50972.05
20:32:55|50953.8
20:32:56|50944.53
20:32:57|50943.44
20:32:59|50951.54
20:32:59|50943.61
20:33:00|50950.65
20:33:01|50952.29
20:33:02|50959.16
20:33:03|50959.16
20:33:05|50956.63
20:33:07|50956.63
20:33:08|50968.92
20:33:09|50968.92
20:33:11|50959.46
20:33:12|50959.46
20:33:12|50959.46
20:33:14|50965.31
20:33:15|50960.24
20:33:16|50960.24
20:33:17|50960.24
20:33:18|50960.24
20:33:18|50960.24
20:33:20|50976.84
20:33:21|50976.84
20:33:22|50955.59
20:33:22|50955.59
20:33:24|50955.59
20:33:25|50969.29
20:33:26|50969.29
20:33:27|50961.18
20:33:28|50961.18
20:33:29|50961.18
20:33:30|50961.18
20:33:31|50961.18
20:33:32|50960.92
20:33:33|50960.92
20:33:34|50960.92
20:33:35|50960.92
20:33:36|50960.92
20:33:37|50960.92
20:33:38|50960.92
20:33:38|50960.92
20:33:40|50965.68
20:33:41|50965.68
20:33:41|50965.69
20:33:43|50965.69
20:33:44|50965.69
20:33:44|50965.69
20:33:45|50965.69
20:33:46|50965.69
20:33:49|50965.69
20:33:50|50965.68
20:33:51|50965.68
20:33:52|50972.81
20:33:53|50972.81
20:33:54|50973.65
20:33:55|50973.65
20:33:56|50973.65
20:33:57|50973.65
20:33:58|50972.96
20:33:59|50972.96
20:34:00|50972.96
20:34:01|50972.96
20:34:03|50972.96
20:34:04|50972.96
20:34:05|50972.97
20:34:06|50972.97
20:34:07|50972.97
20:34:08|50972.97
20:34:09|50972.97
20:34:10|50972.97
20:34:11|50972.97
20:34:12|50976.85
20:34:13|50976.85
20:34:13|50980.
20:34:14|50980.
20:34:16|50980.
20:34:17|50980.
20:34:18|50980.
20:34:19|50984.24
20:34:19|50993.61
20:34:21|50993.61
20:34:22|50993.61
20:34:22|50993.61
20:34:24|51000.21
20:34:25|51000.21
20:34:26|51007.66
20:34:27|51020.61
20:34:28|51020.61
20:34:28|51020.61
20:34:30|51020.61
20:34:31|51020.61
20:34:32|51020.61
20:34:33|51020.61
20:34:34|51020.61
20:34:35|51020.61
20:34:36|51020.61
20:34:37|51020.61
20:34:38|51020.61
20:34:39|51017.62
20:34:40|51017.63
20:34:41|51017.62
20:34:42|51017.62
20:34:43|51017.62
20:34:44|51017.62
20:34:45|51017.62
20:34:46|51006.81
20:34:47|50985.62
20:34:48|50985.62
20:34:50|50985.62
20:34:52|50959.71
20:34:54|50959.71
20:34:55|50969.86
20:34:57|50969.86
20:34:58|50969.86
20:34:59|50969.86
20:35:00|50973.19
20:35:01|50973.18
20:35:03|50968.75
20:35:04|50959.27
20:35:04|50958.07
20:35:07|50968.74
20:35:08|50958.18
20:35:10|50967.72
20:35:10|50968.74
20:35:11|50968.75
20:35:13|50968.74
20:35:14|50950.83
20:35:15|50967.9
20:35:15|50950.97
20:35:17|50951.12
20:35:17|50940.8
20:35:19|50919.01
20:35:20|50925.51
20:35:21|50907.28
20:35:21|50907.76
20:35:22|50909.04
20:35:24|50919.71
20:35:25|50919.71
20:35:26|50919.71
20:35:27|50919.7
20:35:28|50919.83
20:35:29|50910.85
20:35:30|50910.85
20:35:31|50917.74
20:35:32|50917.74
20:35:33|50917.74
20:35:34|50917.75
20:35:35|50917.74
20:35:36|50930.31
20:35:37|50930.31
20:35:38|50930.31
20:35:39|50930.31
20:35:40|50930.31
20:35:41|50930.31
20:35:42|50923.17
20:35:43|50923.17
20:35:44|50912.29
20:35:45|50907.27
20:35:46|50907.27
20:35:47|50914.04
20:35:48|50914.04
20:35:49|50914.04
20:35:51|50926.4
20:35:52|50916.8
20:35:54|50916.8
20:35:55|50916.8
20:35:56|50916.8
20:35:56|50923.03
20:35:59|50937.4
20:36:00|50938.48
20:36:01|50939.02
20:36:02|50948.58
20:36:03|50940.66
20:36:04|50944.5
20:36:05|50935.12
20:36:06|50935.12
20:36:07|50935.07
20:36:07|50935.07
20:36:09|50919.87
20:36:09|50919.87
20:36:11|50914.3
20:36:12|50914.3
20:36:13|50914.3
20:36:14|50914.3
20:36:16|50914.3
20:36:16|50914.3
20:36:17|50914.3
20:36:18|50914.3
20:36:19|50914.3
20:36:21|50929.78
20:36:21|50929.78
20:36:22|50929.78
20:36:23|50929.78
20:36:25|50929.78
20:36:25|50945.94
20:36:26|50945.04
20:36:27|50945.04
20:36:28|50945.04
20:36:29|50945.04
20:36:30|50945.04
20:36:32|50945.04
20:36:32|50945.04
20:36:33|50934.49
20:36:34|50934.48
20:36:35|50934.48
20:36:36|50934.48
20:36:37|50925.32
20:36:38|50920.87
20:36:39|50920.86
20:36:40|50914.31
20:36:41|50907.9
20:36:42|50907.9
20:36:43|50907.9
20:36:44|50917.53
20:36:46|50920.87
20:36:47|50920.87
20:36:48|50921.58
20:36:49|50921.58
20:36:50|50921.58
20:36:51|50926.57
20:36:52|50921.6
20:36:53|50921.6
20:36:55|50925.74
20:36:57|50925.74
20:36:57|50925.74
20:36:59|50925.74
20:36:59|50925.74
20:37:00|50929.51
20:37:02|50929.51
20:37:02|50929.51
20:37:03|50929.51
20:37:05|50929.51
20:37:05|50929.51
20:37:08|50929.51
20:37:08|50929.51
20:37:10|50929.5
20:37:11|50937.18
20:37:12|50937.18
20:37:13|50937.18
20:37:14|50937.18
20:37:15|50937.18
20:37:16|50937.18
20:37:17|50933.27
20:37:18|50933.27
20:37:19|50933.27
20:37:20|50933.27
20:37:21|50933.27
20:37:23|50933.27
20:37:24|50933.27
20:37:25|50933.27
20:37:26|50916.64
20:37:27|50916.64
20:37:28|50916.64
20:37:28|50916.64
20:37:29|50916.64
20:37:31|50907.26
20:37:32|50907.26
20:37:33|50907.26
20:37:34|50907.26
20:37:35|50907.26
20:37:36|50907.26
20:37:37|50907.23
20:37:38|50907.23
20:37:39|50907.23
20:37:39|50907.22
20:37:41|50907.23
20:37:41|50907.23
20:37:43|50907.23
20:37:44|50907.23
20:37:45|50907.26
20:37:46|50907.26
20:37:47|50907.26
20:37:48|50907.26
20:37:49|50900.01
20:37:51|50907.12
20:37:53|50908.04
20:37:54|50908.04
20:37:56|50908.03
20:37:58|50908.03
20:37:59|50908.03
20:38:00|50908.03
20:38:00|50908.03
20:38:02|50908.03
20:38:03|50919.26
20:38:04|50925.52
20:38:04|50937.34
20:38:06|50950.
20:38:08|50949.99
20:38:10|50950.
20:38:10|50950.
20:38:11|50950.
20:38:12|50951.53
20:38:13|50951.53
20:38:14|50951.53
20:38:15|50951.53
20:38:16|50950.24
20:38:17|50964.9
20:38:19|51000.22
20:38:20|51000.22
20:38:21|51017.63
20:38:22|51017.63
20:38:23|51019.77
20:38:24|51008.66
20:38:25|51008.66
20:38:26|51008.66
20:38:27|51008.66
20:38:29|50985.91
20:38:30|50985.91
20:38:30|51002.06
20:38:32|51002.64
20:38:32|51002.62
20:38:34|51002.6
20:38:35|51002.6
20:38:36|51002.6
20:38:37|51002.6
20:38:38|50998.32
20:38:39|51009.03
20:38:40|50999.17
20:38:40|50998.56
20:38:42|50969.78
20:38:42|50969.78
20:38:44|50969.78
20:38:45|50966.06
20:38:45|50987.82
20:38:46|50987.82
20:38:48|50987.82
20:38:49|50974.91
20:38:50|50974.93
20:38:50|50974.93
20:38:52|50974.93
20:38:54|50974.93
20:38:56|50969.65
20:38:56|50969.65
20:38:58|50987.8
20:38:59|50989.72
20:39:00|50989.72
20:39:01|50989.72
20:39:03|50979.05
20:39:04|50979.05
20:39:05|50979.05
20:39:05|50978.98
20:39:07|50969.92
20:39:07|50969.92
20:39:09|50968.02
20:39:10|50973.93
20:39:10|50973.93
20:39:12|50974.19
20:39:14|50986.82
20:39:15|50979.04
20:39:16|50979.04
20:39:18|50979.04
20:39:18|50970.38
20:39:19|50970.38
20:39:20|50970.38
20:39:21|50974.38
20:39:22|50974.38
20:39:23|50974.38
20:39:24|50974.38
20:39:25|50988.85
20:39:26|50985.67
20:39:27|50985.67
20:39:28|50985.67
20:39:29|50985.67
20:39:30|50985.67
20:39:31|50982.29
20:39:32|50987.96
20:39:33|50987.96
20:39:35|50988.85
20:39:36|50988.85
20:39:37|50988.86
20:39:38|50988.86
20:39:39|50988.86
20:39:40|50988.86
20:39:41|50982.39
20:39:42|50982.39
20:39:43|50982.55
20:39:44|50982.55
20:39:45|50982.55
20:39:46|50982.55
20:39:47|50989.38
20:39:48|51003.02
20:39:49|51003.02
20:39:50|51003.02
20:39:51|51008.67
20:39:52|51008.63
20:39:53|51008.63
20:39:55|50992.06
20:39:57|50984.55
20:39:58|50984.55
20:39:59|50988.4
20:40:01|50988.4
20:40:02|50975.7
20:40:03|50971.79
20:40:04|50971.79
20:40:06|50978.17
20:40:08|50977.9
20:40:08|50977.89
20:40:10|50977.89
20:40:11|50973.42
20:40:12|50977.84
20:40:13|50977.84
20:40:14|50977.78
20:40:15|50970.61
20:40:16|50970.8
20:40:17|50971.8
20:40:18|50971.8
20:40:19|50971.8
20:40:20|50971.8
20:40:21|50994.6
20:40:22|50994.6
20:40:23|50994.6
20:40:24|50994.6
20:40:25|50994.6
20:40:26|50994.6
20:40:27|50994.6
20:40:28|50997.41
20:40:29|50997.41
20:40:30|50997.41
20:40:31|51023.23
20:40:32|51023.23
20:40:33|51023.23
20:40:34|51023.23
20:40:35|51023.23
20:40:36|51023.23
20:40:37|51029.45
20:40:38|51029.45
20:40:39|51029.59
20:40:40|51029.59
20:40:42|51029.59
20:40:43|51031.36
20:40:43|51031.36
20:40:44|51029.45
20:40:46|51029.45
20:40:46|51026.62
20:40:48|51026.62
20:40:48|51034.12
20:40:49|51036.65
20:40:51|51036.65
20:40:52|51036.65
20:40:53|51036.65
20:40:53|51040.69
20:40:56|51040.69
20:40:58|51040.68
20:40:58|51040.68
20:40:59|51040.68
20:41:01|51040.68
20:41:01|51040.68
20:41:03|51040.68
20:41:04|51026.62
20:41:05|51026.6
20:41:07|51025.48
20:41:09|51026.62
20:41:09|51026.61
20:41:11|51026.61
20:41:11|51026.61
20:41:12|51026.6
20:41:14|51012.55
20:41:14|51012.55
20:41:15|51012.55
20:41:17|51012.55
20:41:18|51012.55
20:41:19|51004.99
20:41:20|51000.
20:41:21|51011.6
20:41:22|51000.
20:41:22|50985.89
20:41:24|50985.89
20:41:24|50985.89
20:41:25|50999.57
20:41:27|50999.57
20:41:28|51008.11
20:41:28|51008.11
20:41:29|51008.11
20:41:30|51008.11
20:41:31|51008.11
20:41:33|51009.05
20:41:34|51009.05
20:41:35|51009.06
20:41:35|51009.06
20:41:37|51016.84
20:41:37|51016.84
20:41:38|51008.14
20:41:39|51008.14
20:41:41|51008.14
20:41:41|51017.27
20:41:42|51017.27
20:41:43|51008.69
20:41:44|51008.69
20:41:45|51016.59
20:41:47|51016.46
20:41:47|51016.45
20:41:49|51016.45
20:41:49|51016.45
20:41:50|51016.45
20:41:52|51014.22
20:41:53|51016.39
20:41:53|51016.39
20:41:55|51008.32
20:41:57|51000.22
20:41:58|51005.93
20:41:59|51005.93
20:42:00|51005.93
20:42:01|51017.33
20:42:02|51016.97
20:42:03|51016.97
20:42:04|51016.97
20:42:05|51016.97
20:42:06|51016.97
20:42:08|51006.05
20:42:09|50998.02
20:42:10|50991.33
20:42:11|50991.33
20:42:12|50991.33
20:42:13|50991.33
20:42:15|50969.23
20:42:15|50969.23
20:42:16|50969.23
20:42:17|50969.23
20:42:18|50969.23
20:42:19|50969.23
20:42:20|50969.23
20:42:21|50969.23
20:42:22|50958.02
20:42:24|50965.36
20:42:24|50965.36
20:42:25|50965.36
20:42:26|50965.36
20:42:27|50965.36
20:42:29|50969.24
20:42:30|50965.88
20:42:31|50965.88
20:42:31|50965.88
20:42:32|50965.88
20:42:33|50965.88
20:42:34|50966.78
20:42:35|50944.26
20:42:36|50944.25
20:42:37|50948.37
20:42:38|50948.37
20:42:39|50948.37
20:42:41|50945.78
20:42:42|50935.03
20:42:42|50935.03
20:42:44|50935.03
20:42:44|50935.03
20:42:45|50937.04
20:42:46|50937.04
20:42:47|50947.3
20:42:49|50947.3
20:42:49|50947.3
20:42:50|50947.3
20:42:51|51014.46
20:42:53|51025.6
20:42:53|51025.59
20:42:55|51012.94
20:42:55|51037.95
20:42:56|51037.96
20:42:59|51037.96
20:43:00|51048.34
20:43:00|51048.34
20:43:01|51031.09
20:43:02|51031.09
20:43:05|51031.09
20:43:05|51031.1
20:43:06|51031.1
20:43:07|51031.1
20:43:09|51038.48
20:43:10|51043.54
20:43:11|51056.31
20:43:12|51056.31
20:43:13|51022.85
20:43:14|51029.98
20:43:15|51029.99
20:43:16|51023.13
20:43:17|51023.13
20:43:18|51023.13
20:43:19|51080.63
20:43:20|51089.01
20:43:21|51081.36
20:43:22|51081.36
20:43:23|51102.63
20:43:24|51128.
20:43:25|51108.25
20:43:26|51089.26
20:43:27|51085.01
20:43:28|51094.71
20:43:29|51098.04
20:43:30|51098.04
20:43:31|51106.36
20:43:32|51107.48
20:43:33|51097.62
20:43:34|51114.53
20:43:35|51126.12
20:43:36|51126.1
20:43:37|51103.96
20:43:38|51103.96
20:43:39|51103.96
20:43:40|51103.96
20:43:41|51103.96
20:43:42|51103.96
20:43:43|51070.32
20:43:44|51057.7
20:43:45|51062.81
20:43:46|51065.81
20:43:47|51071.93
20:43:48|51071.93
20:43:49|51071.07
20:43:50|51068.84
20:43:51|51068.84
20:43:52|51068.34
20:43:53|51066.92
20:43:54|51053.11
20:43:55|51044.14
20:43:56|51038.81
20:43:57|51038.86
20:43:59|51038.86
20:43:59|51038.86
20:44:02|51038.86
20:44:03|51038.86
20:44:04|51038.86
20:44:04|51038.86
20:44:05|51038.86
20:44:06|51038.86
20:44:08|51018.31
20:44:08|51018.31
20:44:10|51025.4
20:44:11|51025.4
20:44:13|51005.13
20:44:13|51007.65
20:44:14|50995.19
20:44:16|50996.21
20:44:18|51009.95
20:44:19|50995.19
20:44:20|50995.18
20:44:21|50994.24
20:44:22|50994.24
20:44:23|50994.24
20:44:24|50988.85
20:44:25|50988.85
20:44:26|50999.71
20:44:27|50999.71
20:44:28|50999.71
20:44:29|51006.21
20:44:30|51006.21
20:44:31|51012.36
20:44:32|51012.36
20:44:33|51012.36
20:44:34|51010.87
20:44:35|51010.87
20:44:36|51021.55
20:44:37|51021.55
20:44:38|51021.55
20:44:39|51021.55
20:44:40|51041.38
20:44:41|51041.38
20:44:42|51029.24
20:44:43|51029.2
20:44:44|51029.2
20:44:45|51029.2
20:44:46|51020.41
20:44:47|51020.41
20:44:48|51018.47
20:44:49|51018.47
20:44:50|51018.47
20:44:51|51018.47
20:44:52|51018.47
20:44:53|51018.47
20:44:54|51018.47
20:44:55|51018.47
20:44:56|51018.47
20:44:57|51018.47
20:44:58|51018.47
20:44:59|51011.58
20:45:00|51011.58
20:45:01|51028.71
20:45:03|51028.71
20:45:04|51028.71
20:45:04|51019.81
20:45:06|51019.81
20:45:06|51019.81
20:45:07|51019.81
20:45:08|51019.81
20:45:09|51011.58
20:45:10|51009.59
20:45:13|51000.4
20:45:13|50993.05
20:45:14|50993.05
20:45:15|50993.05
20:45:16|50997.46
20:45:17|50997.41
20:45:18|50997.41
20:45:19|50997.41
20:45:20|50997.41
20:45:21|50982.59
20:45:22|50982.59
20:45:23|50994.97
20:45:24|50994.97
20:45:25|50994.97
20:45:26|50994.97
20:45:27|51002.23
20:45:28|50996.03
20:45:29|50996.03
20:45:30|50996.03
20:45:32|50989.44
20:45:32|50989.44
20:45:33|50989.44
20:45:34|50989.44
20:45:35|50989.44
20:45:36|50989.44
20:45:37|50989.44
20:45:38|50989.44
20:45:39|50989.44
20:45:40|50967.67
20:45:41|50967.67
20:45:42|50967.67
20:45:43|50961.44
20:45:44|50961.44
20:45:45|50961.44
20:45:46|50961.44
20:45:47|50955.89
20:45:48|50955.89
20:45:49|50955.89
20:45:50|50955.89
20:45:51|50944.9
20:45:52|50944.9
20:45:53|50954.79
20:45:54|50954.78
20:45:55|50944.21
20:45:56|50944.21
20:45:57|50944.21
20:45:58|50944.21
20:46:00|50944.21
20:46:02|50952.62
20:46:02|50957.92
20:46:04|50943.83
20:46:05|50943.83
20:46:06|50943.83
20:46:07|50953.15
20:46:09|50951.44
20:46:10|50955.04
20:46:12|50955.05
20:46:14|50955.04
20:46:15|50955.04
20:46:15|50955.04
20:46:17|50955.04
20:46:18|50955.04
20:46:19|50955.04
20:46:20|50954.99
20:46:21|50954.99
20:46:22|50954.99
20:46:23|50954.99
20:46:25|50955.05
20:46:26|50955.05
20:46:27|50955.05
20:46:28|50955.05
20:46:28|50955.05
20:46:30|50981.6
20:46:30|50981.6
20:46:32|50981.13
20:46:33|50981.13
20:46:34|50981.13
20:46:35|50980.96
20:46:36|50980.96
20:46:37|50982.6
20:46:38|50982.6
20:46:39|50982.6
20:46:40|50982.94
20:46:41|50995.54
20:46:41|50995.28
20:46:42|50995.28
20:46:44|50995.28
20:46:45|50985.06
20:46:45|50985.06
20:46:46|50985.06
20:46:47|50985.06
20:46:49|50978.34
20:46:50|50978.34
20:46:51|50978.34
20:46:52|50978.34
20:46:53|50994.86
20:46:53|50998.84
20:46:54|50998.84
20:46:55|50998.84
20:46:57|50998.33
20:46:58|50998.33
20:46:59|50985.76
20:46:59|50985.76
20:47:02|50985.76
20:47:04|50985.76
20:47:05|50985.76
20:47:06|50985.76
20:47:07|50995.47
20:47:08|50995.47
20:47:08|50995.47
20:47:09|50995.47
20:47:10|50995.47
20:47:12|51002.08
20:47:12|51002.08
20:47:13|51002.08
20:47:14|51002.08
20:47:16|51002.08
20:47:17|51002.08
20:47:18|51002.08
20:47:18|51018.47
20:47:19|51028.15
20:47:21|51028.15
20:47:23|51028.15
20:47:23|51028.15
20:47:24|51028.12
20:47:25|51030.95
20:47:26|51020.93
20:47:27|51020.93
20:47:28|51020.25
20:47:29|51021.11
20:47:30|51020.94
20:47:31|51011.66
20:47:32|51011.67
20:47:33|51011.67
20:47:34|51011.67
20:47:35|51011.67
20:47:36|51011.67
20:47:37|51011.67
20:47:38|51011.67
20:47:39|51011.67
20:47:41|51011.67
20:47:42|51011.67
20:47:43|51011.67
20:47:44|51011.67
20:47:45|51011.67
20:47:46|50995.04
20:47:47|50995.04
20:47:48|50997.85
20:47:49|50997.85
20:47:50|51009.36
20:47:51|51009.36
20:47:52|50997.83
20:47:53|50988.4
20:47:54|50988.44
20:47:55|50988.43
20:47:56|50988.43
20:47:57|50988.43
20:47:58|50988.43
20:47:59|50988.43
20:48:00|50996.3
20:48:01|50996.3
20:48:03|50996.3
20:48:05|51007.14
20:48:06|51007.14
20:48:07|51007.14
20:48:08|51024.41
20:48:10|51033.68
20:48:11|51033.68
20:48:12|51033.68
20:48:13|51049.88
20:48:14|51049.88
20:48:15|51049.88
20:48:16|51054.97
20:48:17|51069.35
20:48:18|51077.92
20:48:19|51093.26
20:48:20|51099.98
20:48:21|51106.92
20:48:22|51114.53
20:48:23|51132.99
20:48:24|51127.72
20:48:25|51127.72
20:48:26|51132.99
20:48:27|51132.95
20:48:28|51132.95
20:48:30|51120.77
20:48:31|51120.8
20:48:32|51120.8
20:48:33|51132.99
20:48:33|51132.99
20:48:35|51132.99
20:48:36|51122.9
20:48:37|51122.9
20:48:38|51108.18
20:48:38|51116.73
20:48:40|51132.26
20:48:41|51132.26
20:48:42|51156.2
20:48:43|51164.13
20:48:44|51157.18
20:48:45|51156.54
20:48:45|51156.54
20:48:47|51164.21
20:48:48|51173.16
20:48:49|51173.17
20:48:50|51173.17
20:48:52|51177.69
20:48:52|51157.19
20:48:53|51157.19
20:48:54|51164.21
20:48:56|51156.57
20:48:56|51157.75
20:48:57|51170.33
20:49:00|51166.33
20:49:00|51166.33
20:49:01|51126.66
20:49:03|51109.45
20:49:05|51094.54
20:49:07|51065.69
20:49:08|51082.72
20:49:09|51094.76
20:49:10|51094.06
20:49:12|51094.06
20:49:13|51079.06
20:49:14|51079.06
20:49:15|51079.06
20:49:16|51079.06
20:49:17|51079.06
20:49:19|51074.15
20:49:20|51076.42
20:49:21|51064.56
20:49:22|51057.43
20:49:24|51057.43
20:49:25|51057.43
20:49:26|51057.43
20:49:27|51044.71
20:49:28|51058.85
20:49:29|51058.85
20:49:30|51045.71
20:49:31|51058.85
20:49:32|51057.47
20:49:33|51057.46
20:49:34|51054.64
20:49:35|51054.64
20:49:36|51054.64
20:49:37|51054.64
20:49:38|51054.64
20:49:39|51054.64
20:49:40|51055.89
20:49:41|51053.4
20:49:42|51053.4
20:49:43|51053.4
20:49:44|51053.4
20:49:45|51066.36
20:49:47|51065.98
20:49:47|51065.98
20:49:48|51065.98
20:49:50|51065.98
20:49:51|51065.98
20:49:51|51064.16
20:49:53|51064.16
20:49:54|51064.16
20:49:54|51056.44
20:49:56|51056.44
20:49:57|51056.44
20:49:57|51056.44
20:49:59|51056.44
20:50:01|51066.36
20:50:01|51098.19
20:50:02|51098.19
20:50:05|51098.19
20:50:05|51098.19
20:50:07|51098.19
20:50:09|51094.74
20:50:10|51094.73
20:50:11|51094.73
20:50:12|51094.73
20:50:13|51094.73
20:50:15|51079.27
20:50:15|51067.4
20:50:17|51067.4
20:50:17|51067.4
20:50:18|51067.4
20:50:20|51067.4
20:50:21|51065.98
20:50:22|51065.98
20:50:23|51065.98
20:50:23|51065.98
20:50:24|51065.98
20:50:25|51069.22
20:50:27|51069.22
20:50:27|51069.22
20:50:29|51069.22
20:50:29|51086.1
20:50:31|51086.1
20:50:31|51088.66
20:50:32|51104.29
20:50:34|51104.29
20:50:34|51102.43
20:50:36|51101.55
20:50:36|51094.18
20:50:37|51094.18
20:50:38|51094.18
20:50:39|51093.21
20:50:40|51093.21
20:50:41|51093.21
20:50:42|51093.21
20:50:43|51080.69
20:50:44|51080.69
20:50:45|51080.69
20:50:46|51080.69
20:50:48|51080.69
20:50:49|51080.69
20:50:50|51071.31
20:50:50|51070.95
20:50:51|51056.7
20:50:53|51055.76
20:50:53|51050.23
20:50:54|51050.23
20:50:55|51057.05
20:50:56|51057.05
20:50:57|51057.05
20:50:59|51057.05
20:51:00|51057.05
20:51:00|51057.05
20:51:01|51048.86
20:51:03|51048.86
20:51:03|51057.05
20:51:04|51064.21
20:51:07|51064.21
20:51:07|51064.21
20:51:08|51064.21
20:51:09|51064.21
20:51:10|51053.41
20:51:11|51053.41
20:51:12|51053.42
20:51:13|51053.42
20:51:14|51053.42
20:51:15|51053.42
20:51:17|51053.42
20:51:17|51053.42
20:51:18|51084.29
20:51:19|51084.29
20:51:20|51088.88
20:51:22|51084.3
20:51:23|51089.33
20:51:24|51092.46
20:51:25|51099.97
20:51:26|51099.97
20:51:27|51102.35
20:51:28|51102.35
20:51:29|51102.35
20:51:30|51128.88
20:51:31|51138.93
20:51:32|51138.93
20:51:34|51138.93
20:51:35|51138.91
20:51:36|51138.91
20:51:37|51138.91
20:51:38|51138.91
20:51:39|51138.91
20:51:40|51138.91
20:51:41|51123.75
20:51:41|51124.42
20:51:43|51133.07
20:51:44|51133.07
20:51:45|51137.72
20:51:46|51137.72
20:51:46|51144.18
20:51:48|51144.18
20:51:49|51139.41
20:51:49|51139.41
20:51:51|51140.94
20:51:52|51140.94
20:51:53|51153.93
20:51:54|51153.93
20:51:55|51165.85
20:51:55|51165.85
20:51:57|51165.81
20:51:57|51145.3
20:51:59|51145.3
20:51:59|51145.3
20:52:00|51145.3
20:52:01|51145.3
20:52:03|51125.37
20:52:03|51125.37
20:52:05|51141.97
20:52:07|51143.75
20:52:09|51143.75
20:52:09|51143.75
20:52:11|51122.92
20:52:13|51122.97
20:52:14|51121.91
20:52:15|51125.98
20:52:16|51124.88
20:52:17|51124.89
20:52:18|51130.
20:52:19|51130.01
20:52:21|51130.01
20:52:22|51151.4
20:52:23|51151.4
20:52:24|51153.29
20:52:25|51135.
20:52:26|51135.
20:52:27|51135.
20:52:27|51135.
20:52:29|51135.
20:52:30|51135.
20:52:31|51135.
20:52:32|51135.
20:52:32|51140.9
20:52:34|51140.9
20:52:35|51140.9
20:52:36|51140.9
20:52:37|51140.9
20:52:38|51153.42
20:52:38|51169.85
20:52:40|51169.85
20:52:40|51169.85
20:52:42|51167.77
20:52:43|51168.69
20:52:44|51168.69
20:52:45|51160.95
20:52:46|51160.95
20:52:47|51169.35
20:52:49|51169.35
20:52:49|51167.66
20:52:50|51167.66
20:52:51|51167.66
20:52:52|51167.66
20:52:53|51187.71
20:52:55|51187.71
20:52:55|51187.71
20:52:57|51170.86
20:52:57|51170.86
20:52:59|51169.65
20:52:59|51159.95
20:53:00|51157.28
20:53:01|51157.28
20:53:03|51157.28
20:53:04|51174.66
20:53:04|51174.66
20:53:05|51174.66
20:53:06|51174.66
20:53:09|51165.98
20:53:10|51165.98
20:53:11|51153.66
20:53:12|51144.09
20:53:14|51144.09
20:53:15|51145.94
20:53:16|51145.94
20:53:17|51145.94
20:53:18|51145.94
20:53:18|51145.94
20:53:20|51145.94
20:53:21|51145.94
20:53:22|51145.74
20:53:22|51145.77
20:53:24|51145.77
20:53:25|51145.77
20:53:26|51145.77
20:53:27|51167.92
20:53:28|51169.39
20:53:29|51169.39
20:53:30|51169.39
20:53:31|51146.76
20:53:32|51146.76
20:53:33|51159.99
20:53:34|51165.96
20:53:35|51166.47
20:53:36|51176.7
20:53:37|51166.82
20:53:38|51166.8
20:53:39|51166.8
20:53:40|51166.8
20:53:41|51166.8
20:53:42|51166.8
20:53:43|51166.8
20:53:44|51166.8
20:53:45|51166.8
20:53:46|51163.98
20:53:47|51163.98
20:53:48|51163.98
20:53:49|51163.98
20:53:50|51166.82
20:53:51|51166.82
20:53:52|51166.82
20:53:53|51164.94
20:53:54|51157.28
20:53:55|51157.29
20:53:56|51157.29
20:53:57|51157.29
20:53:58|51157.29
20:53:59|51157.29
20:54:00|51157.29
20:54:01|51157.29
20:54:02|51157.29
20:54:03|51157.29
20:54:04|51157.24
20:54:05|51157.24
20:54:06|51164.93
20:54:08|51164.93
20:54:10|51164.94
20:54:12|51164.93
20:54:13|51164.93
20:54:14|51164.93
20:54:16|51152.11
20:54:17|51143.57
20:54:18|51143.57
20:54:19|51136.09
20:54:20|51136.09
20:54:21|51136.09
20:54:23|51136.09
20:54:23|51155.56
20:54:24|51155.56
20:54:26|51136.15
20:54:27|51136.15
20:54:27|51155.48
20:54:30|51155.48
20:54:31|51155.48
20:54:31|51155.48
20:54:32|51155.48
20:54:33|51155.48
20:54:34|51141.88
20:54:35|51136.08
20:54:37|51136.08
20:54:38|51136.08
20:54:39|51136.08
20:54:40|51136.08
20:54:41|51136.08
20:54:42|51136.08
20:54:43|51153.48
20:54:44|51153.48
20:54:45|51153.48
20:54:46|51153.48
20:54:47|51153.48
20:54:48|51164.92
20:54:49|51164.93
20:54:50|51171.87
20:54:51|51184.61
20:54:53|51184.61
20:54:54|51173.53
20:54:55|51173.53
20:54:56|51187.72
20:54:57|51187.72
20:54:57|51187.72
20:54:59|51187.72
20:55:00|51179.69
20:55:01|51187.72
20:55:02|51187.72
20:55:03|51187.72
20:55:04|51179.71
20:55:05|51179.71
20:55:05|51180.83
20:55:07|51180.83
20:55:08|51189.99
20:55:10|51206.95
20:55:12|51212.43
20:55:12|51210.12
20:55:14|51205.61
20:55:14|51217.36
20:55:15|51207.87
20:55:17|51207.87
20:55:18|51192.02
20:55:20|51192.01
20:55:21|51192.01
20:55:22|51192.42
20:55:23|51204.3
20:55:24|51204.3
20:55:25|51219.5
20:55:26|51219.51
20:55:27|51219.51
20:55:28|51219.5
20:55:29|51219.5
20:55:30|51219.5
20:55:31|51219.5
20:55:32|51211.41
20:55:33|51211.41
20:55:34|51211.41
20:55:35|51223.45
20:55:36|51223.45
20:55:38|51219.27
20:55:38|51219.27
20:55:40|51221.34
20:55:41|51221.34
20:55:42|51219.17
20:55:43|51219.17
20:55:44|51207.52
20:55:45|51188.37
20:55:46|51188.37
20:55:47|51188.37
20:55:48|51195.7
20:55:49|51187.66
20:55:50|51187.66
20:55:51|51186.13
20:55:52|51186.13
20:55:53|51172.52
20:55:54|51184.82
20:55:54|51184.82
20:55:56|51184.82
20:55:56|51187.65
20:55:58|51187.65
20:55:59|51187.65
20:56:00|51187.65
20:56:01|51187.65
20:56:02|51199.07
20:56:03|51201.61
20:56:04|51219.57
20:56:05|51225.72
20:56:06|51225.72
20:56:06|51228.84
20:56:08|51228.84
20:56:09|51228.84
20:56:11|51218.75
20:56:11|51218.73
20:56:13|51218.62
20:56:15|51218.62
20:56:15|51218.62
20:56:18|51218.62
20:56:19|51218.62
20:56:20|51218.62
20:56:21|51218.62
20:56:22|51225.69
20:56:23|51225.69
20:56:23|51225.69
20:56:25|51217.5
20:56:25|51223.49
20:56:27|51223.49
20:56:27|51223.49
20:56:30|51230.76
20:56:30|51230.76
20:56:32|51223.77
20:56:32|51223.77
20:56:33|51217.27
20:56:34|51224.72
20:56:35|51224.72
20:56:36|51225.4
20:56:37|51225.4
20:56:38|51225.4
20:56:39|51225.4
20:56:40|51225.41
20:56:42|51233.03
20:56:42|51233.03
20:56:43|51233.03
20:56:44|51233.03
20:56:45|51225.41
20:56:46|51225.41
20:56:47|51225.41
20:56:48|51225.41
20:56:49|51225.4
20:56:50|51225.4
20:56:51|51234.05
20:56:52|51234.05
20:56:53|51234.05
20:56:54|51234.02
20:56:55|51234.02
20:56:56|51234.02
20:56:57|51234.02
20:56:58|51234.02
20:56:59|51230.77
20:57:00|51230.77
20:57:01|51217.97
20:57:02|51217.97
20:57:03|51217.97
20:57:05|51217.97
20:57:05|51229.55
20:57:06|51229.55
20:57:07|51229.55
20:57:09|51229.55
20:57:09|51224.51
20:57:11|51218.15
20:57:13|51217.96
20:57:14|51217.96
20:57:15|51217.96
20:57:16|51208.92
20:57:18|51208.64
20:57:19|51208.64
20:57:19|51208.64
20:57:21|51208.64
20:57:22|51215.98
20:57:24|51216.04
20:57:24|51216.04
20:57:25|51216.04
20:57:26|51216.04
20:57:27|51216.04
20:57:28|51216.04
20:57:30|51216.04
20:57:30|51234.04
20:57:31|51220.
20:57:32|51220.
20:57:33|51224.46
20:57:34|51234.06
20:57:36|51224.63
20:57:37|51234.11
20:57:38|51234.11
20:57:39|51234.11
20:57:40|51234.11
20:57:41|51226.34
20:57:42|51234.11
20:57:43|51234.12
20:57:44|51234.12
20:57:45|51234.12
20:57:46|51234.12
20:57:47|51234.12
20:57:48|51230.28
20:57:49|51230.28
20:57:50|51230.28
20:57:51|51230.28
20:57:52|51230.28
20:57:53|51230.28
20:57:54|51234.12
20:57:55|51253.24
20:57:56|51253.24
20:57:57|51253.26
20:57:58|51253.26
20:57:59|51253.26
20:58:00|51243.07
20:58:01|51243.07
20:58:02|51241.94
20:58:03|51252.73
20:58:04|51252.73
20:58:05|51252.73
20:58:06|51251.72
20:58:07|51251.72
20:58:08|51251.72
20:58:09|51251.72
20:58:10|51251.72
20:58:11|51251.72
20:58:13|51251.72
20:58:14|51253.39
20:58:15|51258.87
20:58:17|51260.45
20:58:19|51260.45
20:58:20|51260.45
20:58:20|51260.45
20:58:22|51252.61
20:58:23|51242.93
20:58:24|51242.93
20:58:25|51242.93
20:58:27|51258.87
20:58:28|51268.63
20:58:28|51268.63
20:58:30|51250.91
20:58:31|51250.91
20:58:32|51255.35
20:58:33|51257.1
20:58:34|51257.1
20:58:35|51257.1
20:58:36|51280.99
20:58:37|51282.
20:58:38|51282.
20:58:39|51281.66
20:58:40|51281.66
20:58:41|51281.66
20:58:42|51282.88
20:58:43|51282.88
20:58:44|51282.88
20:58:45|51282.02
20:58:46|51282.88
20:58:47|51285.72
20:58:48|51290.35
20:58:49|51290.1
20:58:50|51290.1
20:58:51|51293.16
20:58:52|51293.15
20:58:53|51299.
20:58:54|51299.
20:58:55|51298.99
20:58:56|51298.99
20:58:57|51298.99
20:58:58|51298.99
20:58:59|51277.5
20:59:00|51264.86
20:59:01|51255.72
20:59:02|51255.72
20:59:03|51262.88
20:59:04|51277.03
20:59:05|51287.43
20:59:06|51300.
20:59:07|51325.93
20:59:08|51319.92
20:59:09|51319.92
20:59:10|51318.76
20:59:11|51318.76
20:59:12|51318.76
20:59:14|51283.54
20:59:15|51279.47
20:59:17|51280.01
20:59:19|51305.96
20:59:20|51305.96
20:59:21|51305.96
20:59:22|51294.52
20:59:23|51306.01
20:59:23|51311.61
20:59:25|51311.58
20:59:26|51311.58
20:59:27|51311.58
20:59:29|51292.68
20:59:30|51300.9
20:59:31|51300.89
20:59:32|51295.89
20:59:33|51295.92
20:59:35|51295.4
20:59:36|51295.4
20:59:37|51293.94
20:59:38|51280.01
20:59:39|51280.01
20:59:40|51280.01
20:59:41|51290.12
20:59:42|51290.13
20:59:43|51280.65
20:59:44|51280.65
20:59:45|51283.72
20:59:46|51297.7
20:59:47|51297.7
20:59:48|51297.7
20:59:49|51298.99
20:59:50|51318.17
20:59:51|51318.17
20:59:52|51325.82
20:59:53|51325.82
20:59:54|51325.82
20:59:55|51325.82
20:59:56|51314.65
20:59:57|51314.65
20:59:58|51314.65
21:00:00|51325.93
21:00:01|51316.
21:00:02|51316.01
21:00:02|51293.
21:00:03|51293.
21:00:05|51310.73
21:00:06|51314.36
21:00:07|51317.
21:00:07|51317.
21:00:09|51320.62
21:00:10|51314.74
21:00:10|51325.94
21:00:11|51332.27
21:00:13|51332.27
21:00:15|51342.69
21:00:17|51342.7
21:00:18|51342.7
21:00:18|51342.7
21:00:20|51323.46
21:00:21|51324.26
21:00:22|51324.57
21:00:23|51324.57
21:00:24|51341.31
21:00:25|51341.31
21:00:27|51343.25
21:00:28|51343.25
21:00:30|51361.56
21:00:31|51361.56
21:00:33|51349.97
21:00:33|51349.97
21:00:34|51349.97
21:00:35|51347.25
21:00:43|51335.19
21:00:45|51331.55
21:00:46|51321.7
21:00:46|51321.7
21:00:48|51297.09
21:00:49|51297.09
21:00:49|51310.61
21:00:51|51310.61
21:00:52|51310.61
21:00:53|51310.61
21:00:53|51310.61
21:00:54|51345.02
21:00:56|51345.63
21:00:57|51345.63
21:00:58|51349.67
21:00:58|51349.67
21:01:00|51349.67
21:01:00|51337.12
21:01:03|51337.12
21:01:03|51335.42
21:01:04|51335.42
21:01:06|51348.18
21:01:07|51340.13
21:01:08|51340.13
21:01:08|51340.13
21:01:09|51340.13
21:01:10|51346.55
21:01:11|51346.55
21:01:12|51353.62
21:01:13|51353.21
21:01:16|51353.46
21:01:17|51362.04
21:01:17|51362.03
21:01:19|51362.04
21:01:20|51362.04
21:01:20|51362.04
21:01:21|51362.04
21:01:23|51360.88
21:01:25|51356.04
21:01:26|51356.04
21:01:26|51346.37
21:01:28|51346.37
21:01:28|51356.33
21:01:30|51356.33
21:01:31|51356.33
21:01:32|51356.33
21:01:34|51356.33
21:01:35|51356.33
21:01:35|51356.33
21:01:37|51353.22
21:01:38|51353.22
21:01:39|51353.21
21:01:40|51353.21
21:01:41|51334.76
21:01:42|51341.35
21:01:43|51341.35
21:01:44|51341.08
21:01:45|51341.08
21:01:46|51353.95
21:01:47|51348.86
21:01:48|51348.86
21:01:49|51348.49
21:01:50|51345.09
21:01:51|51343.34
21:01:52|51343.34
21:01:53|51329.8
21:01:54|51329.8
21:01:55|51329.8
21:01:56|51318.94
21:01:58|51350.92
21:01:59|51350.93
21:02:00|51350.93
21:02:00|51350.93
21:02:02|51343.47
21:02:03|51346.94
21:02:03|51346.94
21:02:05|51346.94
21:02:06|51334.49
21:02:06|51320.
21:02:08|51320.
21:02:09|51320.
21:02:09|51342.85
21:02:11|51328.3
21:02:12|51328.3
21:02:13|51328.3
21:02:14|51328.3
21:02:15|51334.36
21:02:17|51334.36
21:02:19|51327.89
21:02:19|51320.56
21:02:20|51318.12
21:02:21|51307.39
21:02:22|51350.57
21:02:23|51350.57
21:02:25|51357.43
21:02:26|51357.43
21:02:27|51354.06
21:02:28|51357.43
21:02:29|51354.1
21:02:30|51344.78
21:02:31|51334.36
21:02:32|51334.37
21:02:33|51334.37
21:02:34|51334.37
21:02:35|51334.37
21:02:36|51334.37
21:02:37|51334.37
21:02:38|51334.37
21:02:39|51340.56
21:02:40|51334.36
21:02:41|51328.1
21:02:42|51324.58
21:02:43|51324.58
21:02:44|51324.58
21:02:45|51359.44
21:02:46|51342.24
21:02:47|51344.45
21:02:48|51344.45
21:02:49|51344.45
21:02:50|51344.45
21:02:51|51344.45
21:02:52|51344.45
21:02:53|51345.61
21:02:54|51339.82
21:02:55|51339.82
21:02:56|51339.82
21:02:57|51342.69
21:02:58|51342.69
21:02:59|51342.69
21:03:00|51348.48
21:03:02|51348.48
21:03:02|51348.48
21:03:04|51348.48
21:03:05|51348.48
21:03:05|51348.48
21:03:07|51348.48
21:03:08|51348.48
21:03:10|51342.79
21:03:11|51342.79
21:03:12|51342.79
21:03:12|51344.23
21:03:13|51344.23
21:03:15|51344.23
21:03:15|51344.23
21:03:18|51344.23
21:03:19|51344.23
21:03:20|51344.23
21:03:22|51344.23
21:03:23|51344.23
21:03:24|51344.23
21:03:26|51344.23
21:03:27|51344.23
21:03:28|51344.23
21:03:29|51344.23
21:03:29|51344.23
21:03:30|51349.79
21:03:31|51357.89
21:03:32|51357.89
21:03:33|51375.22
21:03:35|51377.74
21:03:36|51370.4
21:03:37|51370.4
21:03:38|51365.97
21:03:38|51362.98
21:03:40|51359.52
21:03:40|51359.52
21:03:41|51349.33
21:03:42|51365.97
21:03:44|51365.97
21:03:44|51365.97
21:03:45|51353.32
21:03:47|51328.89
21:03:48|51330.79
21:03:49|51330.79
21:03:50|51304.01
21:03:51|51305.69
21:03:52|51303.15
21:03:53|51303.16
21:03:54|51303.14
21:03:55|51303.14
21:03:56|51278.47
21:03:57|51274.77
21:03:58|51271.58
21:03:59|51235.98
21:04:00|51253.56
21:04:01|51268.93
21:04:02|51240.83
21:04:03|51242.68
21:04:04|51242.68
21:04:05|51232.25
21:04:06|51227.13
21:04:07|51227.13
21:04:08|51227.13
21:04:09|51235.98
21:04:10|51233.06
21:04:11|51228.93
21:04:12|51228.69
21:04:13|51249.18
21:04:14|51249.18
21:04:15|51249.18
21:04:16|51249.18
21:04:17|51249.18
21:04:18|51249.18
21:04:20|51268.29
21:04:21|51268.29
21:04:23|51252.15
21:04:25|51246.24
21:04:25|51241.35
21:04:27|51241.35
21:04:28|51241.35
21:04:29|51236.04
21:04:30|51236.04
21:04:31|51236.04
21:04:32|51227.58
21:04:34|51220.86
21:04:35|51193.96
21:04:36|51209.33
21:04:37|51219.28
21:04:38|51219.28
21:04:39|51197.12
21:04:40|51197.12
21:04:42|51214.03
21:04:42|51230.11
21:04:43|51242.52
21:04:44|51242.52
21:04:45|51243.99
21:04:46|51243.99
21:04:47|51244.02
21:04:50|51244.02
21:04:50|51244.02
21:04:51|51248.57
21:04:52|51248.57
21:04:53|51250.
21:04:54|51256.77
21:04:55|51258.07
21:04:56|51269.35
21:04:57|51273.01
21:04:58|51273.01
21:04:59|51273.01
21:05:00|51272.45
21:05:02|51272.45
21:05:02|51255.42
21:05:03|51254.74
21:05:04|51254.74
21:05:05|51254.74
21:05:06|51253.36
21:05:07|51253.36
21:05:08|51264.62
21:05:09|51250.84
21:05:10|51250.84
21:05:11|51236.5
21:05:12|51233.73
21:05:13|51233.73
21:05:14|51233.73
21:05:15|51233.73
21:05:16|51241.45
21:05:17|51241.45
21:05:19|51233.61
21:05:21|51233.61
21:05:22|51232.09
21:05:24|51225.81
21:05:25|51225.81
21:05:26|51225.77
21:05:28|51225.73
21:05:28|51225.73
21:05:29|51216.
21:05:30|51216.
21:05:31|51216.
21:05:32|51216.
21:05:33|51216.
21:05:34|51227.33
21:05:35|51227.33
21:05:36|51227.33
21:05:37|51227.33
21:05:38|51227.33
21:05:39|51212.49
21:05:40|51188.34
21:05:42|51188.34
21:05:43|51213.39
21:05:44|51213.39
21:05:45|51213.39
21:05:46|51211.14
21:05:47|51211.14
21:05:48|51210.69
21:05:49|51210.05
21:05:50|51210.05
21:05:51|51202.89
21:05:52|51202.89
21:05:53|51202.89
21:05:54|51219.83
21:05:55|51219.83
21:05:56|51218.36
21:05:57|51218.36
21:05:58|51208.74
21:05:59|51208.74
21:06:00|51219.3
21:06:02|51211.87
21:06:03|51211.87
21:06:04|51220.79
21:06:05|51220.79
21:06:06|51220.79
21:06:07|51219.24
21:06:07|51230.36
21:06:09|51235.43
21:06:11|51230.38
21:06:11|51230.38
21:06:13|51230.38
21:06:15|51230.33
21:06:16|51230.33
21:06:16|51221.78
21:06:18|51221.78
21:06:19|51221.78
21:06:21|51221.
21:06:23|51206.64
21:06:24|51206.64
21:06:25|51206.64
21:06:27|51205.29
21:06:27|51205.29
21:06:28|51205.29
21:06:30|51185.08
21:06:31|51185.08
21:06:32|51185.08
21:06:33|51185.33
21:06:34|51198.54
21:06:35|51185.71
21:06:36|51185.71
21:06:37|51185.71
21:06:38|51185.71
21:06:39|51185.71
21:06:40|51188.23
21:06:41|51188.23
21:06:42|51196.82
21:06:43|51196.82
21:06:44|51196.79
21:06:45|51196.79
21:06:46|51196.79
21:06:47|51196.79
21:06:48|51196.79
21:06:49|51205.49
21:06:50|51211.6
21:06:51|51220.61
21:06:52|51217.01
21:06:53|51217.01
21:06:54|51217.01
21:06:55|51211.57
21:06:56|51197.08
21:06:57|51197.08
21:06:58|51197.08
21:06:59|51197.08
21:07:00|51197.08
21:07:01|51196.53
21:07:02|51191.86
21:07:03|51191.86
21:07:04|51191.86
21:07:05|51191.86
21:07:06|51191.86
21:07:07|51191.86
21:07:08|51191.86
21:07:09|51191.86
21:07:11|51191.86
21:07:11|51191.86
21:07:13|51191.86
21:07:14|51192.73
21:07:14|51192.73
21:07:16|51192.73
21:07:17|51192.73
21:07:17|51192.73
21:07:19|51192.73
21:07:19|51192.73
21:07:22|51192.73
21:07:23|51205.48
21:07:24|51205.48
21:07:25|51205.48
21:07:26|51196.02
21:07:28|51196.02
21:07:29|51196.02
21:07:30|51196.02
21:07:31|51196.02
21:07:32|51192.92
21:07:33|51192.96
21:07:34|51192.96
21:07:35|51195.77
21:07:36|51195.78
21:07:37|51195.78
21:07:38|51195.78
21:07:39|51195.78
21:07:40|51230.93
21:07:41|51239.86
21:07:42|51239.86
21:07:43|51239.86
21:07:44|51244.17
21:07:45|51240.13
21:07:47|51244.17
21:07:48|51244.17
21:07:49|51235.38
21:07:50|51235.38
21:07:51|51235.38
21:07:52|51230.11
21:07:52|51230.11
21:07:54|51230.11
21:07:55|51230.15
21:07:55|51230.15
21:07:57|51230.51
21:07:58|51239.81
21:07:59|51239.34
21:08:00|51247.99
21:08:01|51243.51
21:08:01|51243.51
21:08:03|51233.93
21:08:03|51233.93
21:08:05|51233.93
21:08:06|51233.93
21:08:07|51233.93
21:08:07|51242.43
21:08:09|51250.
21:08:11|51249.99
21:08:12|51238.9
21:08:12|51238.91
21:08:14|51238.91
21:08:14|51238.91
21:08:15|51238.91
21:08:16|51238.91
21:08:17|51238.91
21:08:18|51238.91
21:08:20|51236.28
21:08:21|51236.27
21:08:23|51236.27
21:08:24|51210.66
21:08:26|51212.86
21:08:27|51216.71
21:08:29|51226.3
21:08:30|51226.3
21:08:32|51226.3
21:08:32|51226.3
21:08:33|51226.3
21:08:35|51226.3
21:08:35|51226.3
21:08:36|51228.04
21:08:37|51228.65
21:08:38|51228.65
21:08:40|51228.65
21:08:40|51230.69
21:08:41|51230.69
21:08:42|51220.59
21:08:44|51214.33
21:08:45|51214.33
21:08:45|51214.33
21:08:46|51195.61
21:08:47|51190.38
21:08:49|51205.87
21:08:50|51213.31
21:08:51|51213.31
21:08:52|51213.31
21:08:53|51213.31
21:08:54|51213.31
21:08:55|51213.31
21:08:56|51213.31
21:08:57|51171.85
21:08:58|51171.85
21:08:59|51171.85
21:09:00|51151.29
21:09:01|51148.45
21:09:02|51148.46
21:09:03|51148.46
21:09:04|51149.99
21:09:05|51149.99
21:09:06|51149.99
21:09:07|51135.81
21:09:08|51126.33
21:09:09|51176.29
21:09:10|51216.83
21:09:11|51207.74
21:09:12|51208.38
21:09:13|51220.57
21:09:14|51220.57
21:09:15|51230.27
21:09:16|51205.89
21:09:17|51206.18
21:09:18|51206.18
21:09:19|51206.18
21:09:20|51199.84
21:09:21|51199.84
21:09:22|51193.93
21:09:24|51210.72
21:09:26|51210.72
21:09:27|51210.72
21:09:29|51210.72
21:09:30|51210.72
21:09:31|51210.72
21:09:33|51210.72
21:09:35|51210.72
21:09:35|51210.72
21:09:36|51210.72
21:09:37|51220.44
21:09:39|51229.63
21:09:40|51229.63
21:09:40|51229.63
21:09:41|51229.63
21:09:42|51223.67
21:09:43|51223.67
21:09:44|51230.21
21:09:45|51230.21
21:09:46|51230.21
21:09:48|51230.21
21:09:48|51216.08
21:09:49|51216.08
21:09:51|51216.08
21:09:51|51219.59
21:09:53|51219.59
21:09:53|51219.59
21:09:54|51210.58
21:09:56|51228.61
21:09:57|51228.61
21:09:57|51228.61
21:09:59|51228.61
21:09:59|51228.61
21:10:01|51228.61
21:10:02|51228.61
21:10:03|51225.08
21:10:03|51225.08
21:10:04|51225.08
21:10:06|51225.08
21:10:06|51231.11
21:10:08|51250.77
21:10:08|51250.77
21:10:09|51254.73
21:10:10|51245.91
21:10:11|51245.91
21:10:12|51245.91
21:10:13|51231.11
21:10:14|51231.1
21:10:15|51231.1
21:10:17|51226.86
21:10:17|51220.78
21:10:19|51220.78
21:10:19|51216.08
21:10:20|51216.08
21:10:22|51216.08
21:10:23|51216.08
21:10:25|51241.75
21:10:25|51241.75
21:10:26|51241.75
21:10:27|51241.75
21:10:29|51231.43
21:10:30|51231.45
21:10:31|51238.89
21:10:33|51231.44
21:10:34|51242.38
21:10:35|51243.84
21:10:36|51243.84
21:10:38|51243.84
21:10:39|51245.26
21:10:39|51245.26
21:10:41|51245.26
21:10:42|51253.49
21:10:43|51253.49
21:10:43|51253.49
21:10:44|51253.49
21:10:45|51247.39
21:10:47|51247.39
21:10:48|51240.7
21:10:49|51240.7
21:10:50|51226.68
21:10:50|51226.69
21:10:52|51226.69
21:10:53|51226.69
21:10:54|51226.69
21:10:55|51220.9
21:10:56|51220.9
21:10:56|51224.21
21:10:58|51224.21
21:10:59|51224.21
21:11:00|51236.98
21:11:01|51236.98
21:11:02|51236.98
21:11:02|51236.98
21:11:04|51236.98
21:11:05|51236.98
21:11:07|51236.98
21:11:07|51236.98
21:11:08|51243.33
21:11:10|51243.32
21:11:11|51236.16
21:11:13|51226.34
21:11:13|51236.08
21:11:14|51236.08
21:11:15|51236.08
21:11:16|51236.08
21:11:17|51235.05
21:11:18|51218.25
21:11:19|51218.25
21:11:20|51218.25
21:11:21|51214.64
21:11:22|51214.64
21:11:23|51214.64
21:11:25|51214.64
21:11:27|51214.64
21:11:29|51214.64
21:11:31|51214.64
21:11:32|51220.68
21:11:33|51220.68
21:11:34|51220.68
21:11:35|51220.68
21:11:36|51224.34
21:11:37|51224.35
21:11:38|51224.35
21:11:39|51224.35
21:11:40|51224.35
21:11:42|51224.35
21:11:43|51224.35
21:11:44|51224.41
21:11:45|51224.4
21:11:46|51239.28
21:11:47|51254.49
21:11:48|51254.49
21:11:49|51254.49
21:11:50|51240.35
21:11:51|51240.35
21:11:52|51240.35
21:11:52|51240.35
21:11:55|51240.35
21:11:55|51240.35
21:11:56|51244.94
21:11:57|51244.94
21:11:58|51244.94
21:12:00|51244.94
21:12:01|51244.94
21:12:01|51244.94
21:12:02|51247.64
21:12:04|51247.64
21:12:04|51254.74
21:12:06|51254.74
21:12:07|51254.74
21:12:08|51247.96
21:12:08|51247.64
21:12:09|51247.64
21:12:11|51247.61
21:12:11|51247.61
21:12:12|51228.65
21:12:13|51228.65
21:12:14|51228.65
21:12:15|51228.65
21:12:16|51225.21
21:12:18|51225.21
21:12:18|51227.38
21:12:19|51237.21
21:12:21|51237.21
21:12:21|51237.21
21:12:22|51236.4
21:12:23|51236.4
21:12:24|51236.4
21:12:27|51241.92
21:12:28|51241.92
21:12:30|51241.92
21:12:32|51241.92
21:12:32|51237.21
21:12:34|51212.09
21:12:35|51212.09
21:12:37|51216.63
21:12:38|51216.63
21:12:39|51216.63
21:12:40|51216.63
21:12:41|51216.63
21:12:42|51216.63
21:12:43|51216.63
21:12:44|51216.63
21:12:45|51216.63
21:12:46|51216.63
21:12:47|51216.63
21:12:48|51216.63
21:12:49|51216.18
21:12:50|51216.18
21:12:51|51216.18
21:12:52|51216.18
21:12:53|51216.18
21:12:54|51216.18
21:12:55|51221.7
21:12:56|51211.49
21:12:57|51211.44
21:12:58|51208.62
21:12:59|51208.62
21:13:00|51208.62
21:13:01|51208.62
21:13:02|51187.76
21:13:03|51187.76
21:13:04|51200.01
21:13:05|51212.87
21:13:06|51212.87
21:13:07|51199.87
21:13:08|51185.12
21:13:09|51193.49
21:13:10|51193.49
21:13:12|51193.49
21:13:13|51193.49
21:13:14|51193.49
21:13:14|51193.49
21:13:16|51193.49
21:13:17|51194.65
21:13:18|51194.65
21:13:19|51194.65
21:13:20|51189.56
21:13:21|51189.56
21:13:22|51189.56
21:13:23|51189.56
21:13:24|51189.56
21:13:25|51193.61
21:13:25|51193.63
21:13:28|51193.63
21:13:28|51193.63
21:13:30|51193.63
21:13:32|51194.92
21:13:34|51194.92
21:13:35|51198.27
21:13:37|51198.27
21:13:37|51193.44
21:13:39|51193.44
21:13:40|51193.44
21:13:41|51193.44
21:13:42|51193.44
21:13:43|51193.44
21:13:44|51200.
21:13:45|51200.
21:13:46|51200.
21:13:47|51200.
21:13:48|51206.28
21:13:49|51214.31
21:13:50|51214.31
21:13:51|51214.31
21:13:52|51214.31
21:13:53|51209.81
21:13:54|51209.81
21:13:55|51209.81
21:13:56|51203.13
21:13:57|51203.13
21:13:58|51200.3
21:14:00|51194.65
21:14:00|51194.65
21:14:01|51190.9
21:14:02|51190.9
21:14:03|51190.9
21:14:04|51215.79
21:14:05|51214.8
21:14:06|51214.8
21:14:07|51203.15
21:14:08|51203.15
21:14:09|51203.15
21:14:10|51203.15
21:14:11|51203.15
21:14:12|51203.13
21:14:13|51203.14
21:14:14|51203.14
21:14:15|51203.14
21:14:16|51203.14
21:14:17|51203.14
21:14:18|51212.8
21:14:19|51212.8
21:14:20|51212.8
21:14:21|51227.58
21:14:22|51227.58
21:14:23|51229.97
21:14:24|51229.41
21:14:26|51229.41
21:14:26|51229.41
21:14:28|51229.41
21:14:29|51223.79
21:14:31|51223.79
21:14:32|51219.87
21:14:33|51215.54
21:14:34|51213.06
21:14:35|51215.58
21:14:35|51215.58
21:14:37|51215.58
21:14:38|51215.58
21:14:39|51215.58
21:14:40|51220.4
21:14:41|51220.4
21:14:42|51210.46
21:14:43|51210.46
21:14:44|51210.46
21:14:45|51210.46
21:14:46|51210.46
21:14:48|51210.46
21:14:49|51214.35
21:14:50|51214.35
21:14:51|51228.92
21:14:52|51228.92
21:14:53|51228.92
21:14:53|51225.93
21:14:54|51225.93
21:14:55|51225.93
21:14:57|51225.93
21:14:58|51213.27
21:14:59|51213.27
21:15:00|51213.27
21:15:02|51190.93
21:15:02|51190.93
21:15:03|51192.74
21:15:04|51192.78
21:15:05|51192.78
21:15:06|51200.63
21:15:07|51220.9
21:15:09|51196.32
21:15:10|51202.33
21:15:10|51202.33
21:15:11|51196.23
21:15:13|51196.23
21:15:14|51190.
21:15:15|51169.94
21:15:15|51170.82
21:15:17|51170.82
21:15:17|51170.82
21:15:18|51170.82
21:15:19|51186.71
21:15:20|51186.71
21:15:21|51186.71
21:15:23|51166.68
21:15:23|51166.68
21:15:24|51176.53
21:15:25|51161.54
21:15:26|51160.94
21:15:27|51160.94
21:15:30|51155.81
21:15:31|51155.81
21:15:32|51155.81
21:15:33|51155.82
21:15:35|51155.82
21:15:36|51155.82
21:15:37|51155.82
21:15:38|51157.76
21:15:39|51157.76
21:15:40|51162.26
21:15:41|51162.26
21:15:42|51162.26
21:15:43|51162.26
21:15:44|51162.26
21:15:45|51162.26
21:15:46|51156.57
21:15:47|51162.27
21:15:48|51162.27
21:15:49|51162.26
21:15:50|51162.27
21:15:51|51162.27
21:15:52|51162.27
21:15:52|51162.27
21:15:54|51162.27
21:15:55|51171.12
21:15:57|51169.98
21:15:58|51169.98
21:15:58|51167.45
21:15:59|51167.45
21:16:00|51167.45
21:16:01|51167.45
21:16:03|51159.2
21:16:05|51159.2
21:16:05|51159.2
21:16:06|51159.2
21:16:07|51159.2
21:16:08|51159.2
21:16:09|51159.2
21:16:10|51162.27
21:16:11|51162.27
21:16:12|51162.27
21:16:13|51162.27
21:16:14|51162.27
21:16:15|51162.27
21:16:16|51162.27
21:16:17|51162.27
21:16:18|51162.26
21:16:19|51171.53
21:16:20|51167.66
21:16:21|51167.66
21:16:22|51167.66
21:16:23|51167.66
21:16:25|51178.32
21:16:25|51178.32
21:16:26|51178.32
21:16:27|51193.04
21:16:28|51193.04
21:16:30|51193.04
21:16:32|51187.52
21:16:34|51196.66
21:16:34|51198.58
21:16:35|51198.58
21:16:37|51198.58
21:16:38|51198.89
21:16:40|51204.24
21:16:41|51204.24
21:16:42|51204.24
21:16:44|51204.24
21:16:45|51204.24
21:16:45|51198.52
21:16:46|51198.52
21:16:47|51198.52
21:16:49|51198.52
21:16:49|51201.
21:16:51|51203.94
21:16:51|51208.53
21:16:54|51208.53
21:16:54|51208.53
21:16:56|51208.53
21:16:56|51208.53
21:16:57|51228.45
21:16:58|51228.44
21:16:59|51228.44
21:17:00|51228.45
21:17:01|51228.45
21:17:02|51228.45
21:17:03|51228.45
21:17:04|51228.37
21:17:05|51228.37
21:17:07|51225.11
21:17:07|51206.66
21:17:08|51206.66
21:17:09|51206.66
21:17:10|51206.66
21:17:11|51202.56
21:17:13|51202.3
21:17:13|51202.3
21:17:14|51202.3
21:17:15|51193.8
21:17:16|51193.8
21:17:17|51193.24
21:17:18|51202.91
21:17:19|51205.1
21:17:20|51205.1
21:17:21|51205.1
21:17:22|51209.19
21:17:23|51209.19
21:17:24|51209.19
21:17:25|51209.19
21:17:26|51209.19
21:17:27|51209.19
21:17:28|51209.19
21:17:29|51209.19
21:17:31|51218.16
21:17:32|51218.16
21:17:33|51218.16
21:17:35|51218.16
21:17:36|51218.16
21:17:38|51198.93
21:17:39|51198.93
21:17:41|51198.93
21:17:42|51212.76
21:17:43|51219.96
21:17:44|51219.96
21:17:45|51219.96
21:17:46|51219.96
21:17:47|51230.97
21:17:49|51240.26
21:17:50|51241.11
21:17:50|51245.83
21:17:52|51245.83
21:17:52|51245.83
21:17:54|51249.99
21:17:56|51252.94
21:17:57|51247.8
21:17:58|51247.8
21:17:58|51247.8
21:17:59|51247.8
21:18:00|51247.8
21:18:02|51253.01
21:18:03|51253.
21:18:04|51253.
21:18:05|51253.
21:18:06|51248.65
21:18:07|51248.62
21:18:08|51248.62
21:18:09|51250.18
21:18:10|51251.8
21:18:11|51251.8
21:18:12|51251.8
21:18:13|51251.8
21:18:14|51251.83
21:18:15|51250.65
21:18:16|51241.41
21:18:17|51240.67
21:18:18|51252.69
21:18:19|51252.69
21:18:20|51240.45
21:18:21|51246.93
21:18:22|51245.17
21:18:23|51246.86
21:18:24|51251.22
21:18:25|51242.66
21:18:26|51242.66
21:18:27|51242.66
21:18:28|51242.66
21:18:30|51242.66
21:18:30|51242.66
21:18:32|51242.66
21:18:33|51242.66
21:18:34|51242.66
21:18:36|51242.66
21:18:37|51242.66
21:18:38|51242.66
21:18:39|51259.99
21:18:41|51259.99
21:18:41|51264.11
21:18:43|51267.06
21:18:44|51272.64
21:18:45|51272.64
21:18:46|51272.92
21:18:47|51272.92
21:18:48|51277.66
21:18:49|51277.66
21:18:50|51277.66
21:18:50|51277.66
21:18:52|51276.64
21:18:53|51277.64
21:18:54|51277.64
21:18:55|51277.64
21:18:55|51277.64
21:18:56|51277.64
21:18:57|51277.64
21:18:58|51276.6
21:18:59|51276.6
21:19:00|51276.59
21:19:02|51272.64
21:19:03|51272.64
21:19:03|51265.5
21:19:05|51265.5
21:19:06|51265.5
21:19:07|51265.5
21:19:07|51265.5
21:19:08|51267.01
21:19:10|51267.01
21:19:11|51267.01
21:19:12|51267.01
21:19:13|51267.01
21:19:13|51260.06
21:19:14|51249.96
21:19:15|51249.98
21:19:16|51239.61
21:19:18|51239.61
21:19:18|51239.61
21:19:19|51239.61
21:19:20|51239.61
21:19:21|51239.81
21:19:23|51239.81
21:19:24|51239.81
21:19:24|51239.81
21:19:26|51239.81
21:19:27|51239.81
21:19:27|51239.81
21:19:28|51247.53
21:19:30|51247.53
21:19:30|51247.53
21:19:32|51247.53
21:19:34|51248.18
21:19:35|51248.17
21:19:36|51248.17
21:19:37|51248.17
21:19:39|51248.17
21:19:41|51248.17
21:19:42|51248.17
21:19:43|51248.17
21:19:44|51248.17
21:19:44|51248.17
21:19:46|51248.17
21:19:47|51248.17
21:19:47|51248.17
21:19:48|51240.
21:19:50|51240.
21:19:51|51240.
21:19:52|51240.
21:19:53|51240.
21:19:53|51240.
21:19:55|51240.
21:19:55|51243.56
21:19:56|51243.56
21:19:58|51243.56
21:19:59|51243.56
21:20:00|51243.56
21:20:01|51243.56
21:20:02|51243.56
21:20:03|51243.56
21:20:04|51247.66
21:20:05|51247.67
21:20:06|51247.67
21:20:07|51247.67
21:20:08|51259.88
21:20:09|51259.88
21:20:10|51259.88
21:20:12|51272.24
21:20:13|51272.24
21:20:13|51252.42
21:20:14|51251.07
21:20:15|51251.28
21:20:16|51251.28
21:20:17|51244.97
21:20:18|51240.27
21:20:20|51240.27
21:20:22|51239.38
21:20:22|51239.38
21:20:23|51239.38
21:20:24|51239.38
21:20:25|51239.38
21:20:26|51240.11
21:20:28|51240.11
21:20:29|51240.11
21:20:30|51240.11
21:20:31|51240.11
21:20:32|51240.11
21:20:33|51236.22
21:20:34|51236.22
21:20:36|51234.82
21:20:37|51234.82
21:20:39|51234.82
21:20:40|51232.19
21:20:42|51227.4
21:20:43|51227.28
21:20:44|51227.43
21:20:45|51227.43
21:20:46|51227.43
21:20:48|51227.43
21:20:49|51227.43
21:20:50|51241.39
21:20:51|51241.39
21:20:52|51244.17
21:20:53|51247.71
21:20:54|51259.22
21:20:55|51259.22
21:20:56|51255.68
21:20:57|51255.68
21:20:58|51255.68
21:20:59|51255.68
21:21:00|51267.26
21:21:01|51260.31
21:21:02|51260.31
21:21:03|51260.31
21:21:04|51260.31
21:21:05|51260.31
21:21:06|51273.46
21:21:07|51266.67
21:21:08|51273.91
21:21:09|51273.91
21:21:11|51273.91
21:21:12|51273.91
21:21:13|51263.3
21:21:13|51263.3
21:21:15|51263.3
21:21:16|51259.28
21:21:17|51243.26
21:21:18|51243.26
21:21:20|51248.72
21:21:20|51256.9
21:21:21|51256.9
21:21:23|51256.9
21:21:23|51256.9
21:21:25|51256.9
21:21:27|51281.73
21:21:27|51302.94
21:21:28|51304.33
21:21:29|51304.33
21:21:30|51304.33
21:21:31|51294.34
21:21:32|51293.23
21:21:33|51276.69
21:21:35|51276.69
21:21:37|51302.1
21:21:39|51302.1
21:21:40|51302.1
21:21:41|51302.1
21:21:42|51302.1
21:21:43|51302.1
21:21:44|51302.1
21:21:45|51286.15
21:21:47|51276.69
21:21:47|51276.69
21:21:49|51265.73
21:21:50|51275.2
21:21:51|51275.2
21:21:52|51272.42
21:21:53|51272.39
21:21:54|51272.39
21:21:55|51272.11
21:21:56|51272.11
21:21:57|51272.11
21:21:59|51272.11
21:22:00|51272.11
21:22:01|51271.8
21:22:02|51271.78
21:22:03|51252.86
21:22:04|51252.86
21:22:05|51252.86
21:22:06|51252.86
21:22:07|51252.86
21:22:08|51252.86
21:22:09|51252.86
21:22:09|51264.47
21:22:11|51264.47
21:22:12|51264.17
21:22:12|51264.17
21:22:14|51264.17
21:22:14|51264.17
21:22:16|51277.68
21:22:17|51277.68
21:22:18|51277.68
21:22:18|51277.68
21:22:19|51277.68
21:22:20|51277.68
21:22:21|51276.95
21:22:23|51276.95
21:22:24|51271.63
21:22:24|51271.6
21:22:26|51271.6
21:22:27|51271.6
21:22:28|51259.64
21:22:29|51259.64
21:22:30|51259.64
21:22:32|51263.2
21:22:32|51263.2
21:22:34|51263.2
21:22:34|51263.2
21:22:37|51263.2
21:22:38|51263.2
21:22:40|51263.2
21:22:41|51266.69
21:22:43|51266.68
21:22:44|51266.69
21:22:45|51271.44
21:22:45|51271.44
21:22:46|51271.44
21:22:47|51271.44
21:22:49|51269.49
21:22:49|51269.49
21:22:50|51269.49
21:22:51|51269.49
21:22:53|51267.14
21:22:54|51267.14
21:22:54|51267.14
21:22:55|51267.14
21:22:57|51267.14
21:22:58|51281.05
21:22:58|51281.05
21:22:59|51281.05
21:23:00|51281.05
21:23:02|51281.06
21:23:03|51281.04
21:23:03|51281.04
21:23:05|51281.04
21:23:07|51281.04
21:23:07|51281.04
21:23:08|51281.04
21:23:09|51281.04
21:23:10|51281.04
21:23:12|51281.04
21:23:14|51281.04
21:23:15|51281.06
21:23:16|51281.06
21:23:17|51281.06
21:23:18|51281.1
21:23:18|51281.1
21:23:20|51281.1
21:23:20|51281.1
21:23:22|51281.1
21:23:23|51281.1
21:23:23|51296.37
21:23:25|51296.36
21:23:26|51289.53
21:23:27|51290.99
21:23:28|51290.99
21:23:29|51290.99
21:23:30|51290.99
21:23:31|51295.15
21:23:32|51295.15
21:23:34|51295.14
21:23:34|51295.14
21:23:35|51303.07
21:23:37|51303.07
21:23:38|51303.73
21:23:40|51303.73
21:23:42|51323.54
21:23:44|51323.54
21:23:44|51323.54
21:23:45|51323.54
21:23:47|51324.12
21:23:48|51324.11
21:23:49|51324.11
21:23:51|51335.06
21:23:52|51336.74
21:23:53|51337.97
21:23:54|51339.4
21:23:55|51339.49
21:23:55|51339.49
21:23:57|51336.74
21:23:58|51325.21
21:23:58|51325.21
21:24:00|51318.95
21:24:01|51318.95
21:24:02|51318.95
21:24:04|51318.95
21:24:05|51315.73
21:24:06|51315.73
21:24:07|51322.75
21:24:08|51322.75
21:24:09|51322.75
21:24:10|51322.75
21:24:11|51322.41
21:24:12|51322.41
21:24:13|51322.41
21:24:14|51322.41
21:24:15|51315.72
21:24:16|51307.27
21:24:17|51307.27
21:24:18|51307.27
21:24:19|51307.27
21:24:20|51307.27
21:24:21|51307.27
21:24:22|51307.27
21:24:23|51307.27
21:24:25|51307.27
21:24:25|51307.27
21:24:26|51295.15
21:24:28|51295.16
21:24:29|51295.16
21:24:30|51303.47
21:24:31|51300.21
21:24:32|51300.21
21:24:33|51300.21
21:24:34|51300.21
21:24:35|51300.21
21:24:36|51300.21
21:24:37|51300.21
21:24:38|51300.21
21:24:40|51308.39
21:24:42|51308.38
21:24:43|51306.52
21:24:44|51306.52
21:24:46|51306.52
21:24:47|51305.14
21:24:48|51305.14
21:24:49|51305.14
21:24:50|51305.14
21:24:51|51299.38
21:24:52|51299.38
21:24:53|51299.38
21:24:54|51299.38
21:24:56|51299.38
21:24:56|51295.15
21:24:59|51295.15
21:24:59|51281.99
21:25:00|51281.99
21:25:01|51281.99
21:25:02|51281.99
21:25:04|51281.99
21:25:05|51296.31
21:25:06|51296.83
21:25:07|51296.83
21:25:08|51296.83
21:25:09|51296.83
21:25:10|51296.83
21:25:11|51288.88
21:25:12|51288.88
21:25:13|51281.05
21:25:14|51281.04
21:25:15|51281.04
21:25:16|51281.04
21:25:17|51274.55
21:25:18|51274.55
21:25:19|51274.55
21:25:20|51274.55
21:25:21|51274.55
21:25:22|51274.55
21:25:23|51273.88
21:25:24|51273.89
21:25:25|51273.89
21:25:26|51273.89
21:25:27|51285.94
21:25:28|51285.94
21:25:29|51285.94
21:25:30|51278.71
21:25:31|51278.71
21:25:32|51278.71
21:25:33|51278.71
21:25:34|51281.96
21:25:35|51281.96
21:25:36|51281.96
21:25:37|51281.96
21:25:38|51281.96
21:25:40|51281.96
21:25:41|51281.96
21:25:42|51281.96
21:25:43|51285.94
21:25:45|51285.94
21:25:46|51280.64
21:25:47|51280.4
21:25:49|51280.
21:25:50|51264.05
21:25:51|51264.05
21:25:51|51264.04
21:25:53|51264.04
21:25:54|51254.41
21:25:55|51254.38
21:25:56|51254.34
21:25:57|51254.34
21:25:58|51254.34
21:25:59|51247.38
21:26:00|51247.38
21:26:01|51252.94
21:26:02|51252.94
21:26:03|51252.94
21:26:04|51252.94
21:26:05|51252.94
21:26:06|51252.94
21:26:07|51252.94
21:26:08|51268.96
21:26:09|51268.96
21:26:10|51268.96
21:26:11|51268.96
21:26:12|51268.96
21:26:13|51268.96
21:26:14|51268.96
21:26:15|51268.96
21:26:16|51268.96
21:26:17|51275.3
21:26:18|51275.3
21:26:19|51275.3
21:26:20|51275.3
21:26:21|51275.3
21:26:22|51274.5
21:26:23|51274.5
21:26:24|51274.5
21:26:25|51274.5
21:26:26|51274.5
21:26:27|51274.5
21:26:28|51274.49
21:26:29|51274.49
21:26:30|51274.49
21:26:31|51274.49
21:26:32|51274.49
21:26:33|51274.49
21:26:34|51266.7
21:26:35|51266.7
21:26:36|51266.7
21:26:37|51266.69
21:26:38|51266.69
21:26:39|51266.69
21:26:41|51266.69
21:26:43|51266.69
21:26:43|51266.69
21:26:45|51266.69
21:26:47|51266.69
21:26:47|51266.69
21:26:49|51271.67
21:26:50|51271.67
21:26:51|51271.67
21:26:52|51271.67
21:26:53|51271.67
21:26:54|51285.92
21:26:55|51285.92
21:26:56|51285.92
21:26:57|51285.92
21:26:58|51285.92
21:26:59|51283.25
21:27:00|51283.25
21:27:01|51283.25
21:27:02|51283.25
21:27:04|51283.25
21:27:05|51283.59
21:27:05|51283.59
21:27:07|51283.59
21:27:08|51283.59
21:27:09|51283.59
21:27:09|51283.59
21:27:11|51283.59
21:27:12|51285.91
21:27:13|51285.91
21:27:13|51284.85
21:27:16|51284.85
21:27:16|51283.43
21:27:17|51283.43
21:27:18|51283.43
21:27:20|51283.43
21:27:21|51277.94
21:27:21|51277.94
21:27:22|51277.94
21:27:23|51277.94
21:27:24|51277.94
21:27:25|51277.94
21:27:26|51271.66
21:27:27|51271.66
21:27:28|51263.01
21:27:29|51263.01
21:27:31|51263.01
21:27:31|51263.01
21:27:32|51263.01
21:27:35|51263.01
21:27:35|51272.45
21:27:36|51272.45
21:27:37|51252.74
21:27:38|51252.74
21:27:39|51252.74
21:27:41|51252.74
21:27:43|51252.73
21:27:45|51247.69
21:27:46|51238.79
21:27:47|51242.4
21:27:48|51243.16
21:27:49|51243.16
21:27:50|51243.16
21:27:51|51235.56
21:27:53|51235.56
21:27:54|51235.56
21:27:55|51235.56
21:27:56|51235.56
21:27:58|51235.56
21:27:59|51235.56
21:28:00|51235.56
21:28:01|51235.56
21:28:03|51235.56
21:28:03|51241.38
21:28:04|51235.37
21:28:06|51235.37
21:28:07|51235.37
21:28:08|51235.37
21:28:09|51235.37
21:28:10|51235.37
21:28:11|51235.37
21:28:12|51235.37
21:28:13|51237.11
21:28:14|51232.66
21:28:15|51232.66
21:28:16|51228.01
21:28:17|51228.
21:28:18|51228.
21:28:19|51219.59
21:28:20|51219.59
21:28:21|51219.6
21:28:22|51219.6
21:28:23|51219.6
21:28:24|51219.6
21:28:26|51219.6
21:28:26|51219.6
21:28:27|51228.
21:28:28|51228.
21:28:29|51228.
21:28:30|51228.
21:28:31|51237.67
21:28:32|51237.67
21:28:33|51237.96
21:28:34|51237.98
21:28:35|51237.98
21:28:36|51237.98
21:28:37|51238.01
21:28:38|51238.01
21:28:39|51238.03
21:28:40|51238.05
21:28:42|51238.05
21:28:43|51234.98
21:28:44|51223.44
21:28:46|51223.44
21:28:48|51229.09
21:28:48|51219.6
21:28:50|51219.6
21:28:50|51219.6
21:28:51|51219.6
21:28:52|51219.6
21:28:54|51219.6
21:28:55|51219.6
21:28:57|51219.6
21:28:57|51219.6
21:28:58|51219.6
21:28:59|51219.6
21:29:01|51219.6
21:29:02|51219.59
21:29:03|51219.59
21:29:04|51219.59
21:29:05|51219.59
21:29:06|51219.59
21:29:07|51219.59
21:29:08|51219.59
21:29:09|51219.61
21:29:10|51219.61
21:29:11|51219.61
21:29:12|51219.61
21:29:13|51219.67
21:29:14|51219.67
21:29:15|51219.67
21:29:16|51219.67
21:29:17|51219.67
21:29:18|51219.67
21:29:19|51219.67
21:29:20|51219.67
21:29:21|51219.67
21:29:22|51219.67
21:29:23|51219.67
21:29:24|51219.59
21:29:25|51219.71
21:29:26|51222.43
21:29:27|51224.79
21:29:28|51229.59
21:29:29|51229.59
21:29:30|51229.59
21:29:31|51225.58
21:29:32|51219.04
21:29:33|51218.9
21:29:34|51218.9
21:29:35|51218.89
21:29:36|51218.89
21:29:37|51208.42
21:29:38|51209.87
21:29:39|51209.87
21:29:40|51209.87
21:29:41|51209.87
21:29:42|51209.87
21:29:43|51209.87
21:29:45|51209.87
21:29:46|51209.87
21:29:47|51209.87
21:29:48|51209.87
21:29:48|51209.87
21:29:51|51209.87
21:29:52|51209.87
21:29:53|51193.05
21:29:54|51193.05
21:29:55|51193.05
21:29:56|51193.05
21:29:56|51193.05
21:29:58|51193.05
21:29:58|51193.06
21:29:59|51193.06
21:30:01|51193.05
21:30:02|51200.
21:30:02|51200.
21:30:05|51199.99
21:30:06|51199.99
21:30:06|51199.99
21:30:07|51217.82
21:30:08|51217.82
21:30:10|51217.82
21:30:11|51217.82
21:30:12|51217.82
21:30:13|51217.82
21:30:14|51225.96
21:30:15|51225.96
21:30:16|51225.96
21:30:17|51225.96
21:30:18|51225.96
21:30:19|51208.38
21:30:20|51208.38
21:30:21|51208.38
21:30:22|51203.58
21:30:23|51203.58
21:30:24|51203.58
21:30:25|51203.58
21:30:26|51203.58
21:30:27|51203.58
21:30:28|51203.58
21:30:29|51197.92
21:30:30|51197.92
21:30:31|51197.92
21:30:32|51197.92
21:30:33|51197.92
21:30:34|51197.92
21:30:35|51197.92
21:30:36|51208.86
21:30:37|51208.87
21:30:38|51207.2
21:30:39|51207.2
21:30:40|51207.2
21:30:41|51210.58
21:30:42|51210.66
21:30:43|51210.66
21:30:45|51210.66
21:30:46|51210.66
21:30:47|51214.61
21:30:48|51214.61
21:30:50|51213.54
21:30:51|51213.53
21:30:51|51213.53
21:30:53|51213.53
21:30:54|51226.97
21:30:55|51226.97
21:30:56|51227.99
21:30:57|51227.99
21:30:59|51227.99
21:31:00|51230.84
21:31:01|51230.84
21:31:02|51230.84
21:31:02|51230.84
21:31:05|51230.84
21:31:06|51230.84
21:31:07|51230.84
21:31:08|51230.84
21:31:10|51220.05
21:31:10|51220.05
21:31:11|51220.05
21:31:12|51220.05
21:31:13|51220.05
21:31:14|51220.05
21:31:16|51220.05
21:31:17|51226.56
21:31:18|51226.57
21:31:20|51222.32
21:31:21|51222.32
21:31:21|51216.16
21:31:23|51218.64
21:31:24|51218.64
21:31:25|51218.64
21:31:25|51218.64
21:31:27|51232.84
21:31:27|51232.84
21:31:29|51232.84
21:31:30|51235.46
21:31:31|51235.46
21:31:32|51234.48
21:31:33|51226.69
21:31:34|51237.99
21:31:35|51237.99
21:31:35|51228.16
21:31:36|51227.84
21:31:38|51227.84
21:31:39|51227.84
21:31:40|51227.84
21:31:41|51227.84
21:31:42|51227.84
21:31:42|51218.1
21:31:44|51209.96
21:31:44|51209.96
21:31:47|51200.04
21:31:49|51200.04
21:31:49|51202.9
21:31:50|51202.9
21:31:52|51202.9
21:31:53|51202.9
21:31:54|51202.9
21:31:55|51200.12
21:31:55|51200.13
21:31:57|51200.2
21:31:58|51200.19
21:31:58|51200.18
21:31:59|51200.18
21:32:01|51200.18
21:32:01|51200.18
21:32:04|51200.
21:32:04|51200.
21:32:05|51200.
21:32:07|51200.
21:32:08|51200.
21:32:09|51200.01
21:32:10|51200.01
21:32:11|51200.
21:32:12|51200.01
21:32:13|51200.01
21:32:14|51207.72
21:32:15|51215.89
21:32:16|51215.89
21:32:17|51215.89
21:32:18|51215.89
21:32:19|51215.89
21:32:20|51215.89
21:32:21|51215.89
21:32:22|51215.89
21:32:23|51215.89
21:32:24|51215.89
21:32:25|51215.89
21:32:26|51215.89
21:32:27|51215.89
21:32:28|51230.91
21:32:29|51230.91
21:32:30|51230.91
21:32:31|51230.91
21:32:32|51230.91
21:32:33|51230.91
21:32:34|51230.91
21:32:35|51230.91
21:32:36|51230.91
21:32:37|51230.91
21:32:38|51223.16
21:32:39|51223.57
21:32:40|51223.57
21:32:41|51223.06
21:32:42|51223.06
21:32:43|51224.33
21:32:44|51224.33
21:32:45|51227.45
21:32:47|51223.28
21:32:49|51223.28
21:32:50|51223.28
21:32:51|51223.28
21:32:52|51227.45
21:32:52|51227.45
21:32:53|51227.45
21:32:54|51227.45
21:32:57|51225.63
21:32:57|51227.46
21:32:58|51227.46
21:32:59|51227.46
21:33:01|51227.46
21:33:02|51227.46
21:33:03|51233.13
21:33:04|51233.13
21:33:05|51233.13
21:33:06|51210.97
21:33:07|51210.97
21:33:08|51226.65
21:33:09|51215.39
21:33:10|51215.39
21:33:11|51218.2
21:33:12|51218.29
21:33:13|51218.29
21:33:14|51218.33
21:33:16|51218.33
21:33:16|51218.33
21:33:18|51218.33
21:33:18|51218.33
21:33:20|51230.18
21:33:20|51230.18
21:33:22|51230.18
21:33:23|51230.18
21:33:23|51230.18
21:33:25|51229.59
21:33:26|51236.7
21:33:27|51236.42
21:33:28|51236.42
21:33:29|51236.42
21:33:30|51236.42
21:33:31|51232.16
21:33:31|51232.16
21:33:33|51232.16
21:33:34|51232.15
21:33:35|51232.15
21:33:36|51232.15
21:33:36|51225.97
21:33:38|51226.11
21:33:38|51226.11
21:33:40|51226.11
21:33:40|51226.92
21:33:42|51226.92
21:33:43|51226.92
21:33:44|51226.99
21:33:44|51226.99
21:33:45|51232.89
21:33:48|51239.33
21:33:49|51243.37
21:33:50|51243.37
21:33:51|51243.37
21:33:53|51243.37
21:33:54|51243.37
21:33:54|51243.37
21:33:55|51243.37
21:33:57|51243.37
21:33:59|51261.06
21:33:59|51261.06
21:34:00|51251.63
21:34:01|51251.63
21:34:02|51251.63
21:34:03|51257.96
21:34:04|51266.65
21:34:05|51266.65
21:34:07|51271.56
21:34:08|51271.56
21:34:09|51271.56
21:34:09|51271.8
21:34:11|51282.91
21:34:12|51294.9
21:34:13|51294.9
21:34:13|51294.9
21:34:14|51294.9
21:34:16|51294.9
21:34:17|51276.29
21:34:18|51294.42
21:34:19|51293.06
21:34:20|51294.45
21:34:21|51294.45
21:34:22|51294.45
21:34:23|51313.66
21:34:24|51320.88
21:34:25|51331.15
21:34:25|51336.42
21:34:27|51336.42
21:34:28|51326.74
21:34:29|51319.85
21:34:29|51319.85
21:34:31|51319.98
21:34:32|51319.98
21:34:33|51319.98
21:34:33|51310.9
21:34:35|51312.78
21:34:36|51312.78
21:34:37|51312.78
21:34:37|51312.78
21:34:40|51312.64
21:34:40|51293.88
21:34:41|51293.88
21:34:42|51293.88
21:34:43|51293.88
21:34:44|51290.15
21:34:45|51279.63
21:34:47|51279.63
21:34:47|51279.63
21:34:48|51279.63
21:34:50|51271.72
21:34:51|51277.31
21:34:53|51272.66
21:34:54|51272.66
21:34:56|51272.66
21:34:56|51278.13
21:34:58|51278.13
21:34:59|51278.13
21:35:00|51278.13
21:35:02|51278.13
21:35:03|51287.52
21:35:04|51287.52
21:35:05|51287.52
21:35:05|51287.52
21:35:06|51293.17
21:35:07|51293.17
21:35:09|51305.98
21:35:09|51306.86
21:35:11|51306.86
21:35:11|51303.21
21:35:12|51303.21
21:35:13|51303.21
21:35:15|51303.21
21:35:16|51303.21
21:35:17|51303.21
21:35:17|51325.62
21:35:18|51328.3
21:35:19|51326.83
21:35:22|51326.83
21:35:22|51326.83
21:35:23|51326.83
21:35:24|51322.77
21:35:25|51328.24
21:35:26|51327.89
21:35:28|51327.91
21:35:29|51327.91
21:35:30|51327.91
21:35:31|51325.23
21:35:32|51325.23
21:35:33|51325.23
21:35:34|51327.89
21:35:35|51327.89
21:35:36|51327.91
21:35:37|51308.64
21:35:38|51308.64
21:35:39|51308.64
21:35:40|51332.07
21:35:41|51326.34
21:35:42|51326.34
21:35:43|51326.34
21:35:44|51326.37
21:35:45|51326.37
21:35:46|51326.37
21:35:47|51326.38
21:35:48|51326.38
21:35:50|51335.65
21:35:52|51324.79
21:35:53|51325.06
21:35:54|51325.06
21:35:55|51325.06
21:35:57|51325.06
21:35:58|51322.2
21:35:59|51302.95
21:36:01|51302.95
21:36:03|51302.95
21:36:04|51300.02
21:36:04|51300.02
21:36:06|51300.02
21:36:07|51300.01
21:36:08|51300.01
21:36:08|51300.01
21:36:09|51300.01
21:36:12|51300.
21:36:13|51300.
21:36:13|51300.
21:36:15|51300.
21:36:16|51300.
21:36:17|51292.44
21:36:18|51299.88
21:36:19|51297.57
21:36:20|51306.73
21:36:21|51306.73
21:36:22|51306.73
21:36:23|51306.73
21:36:24|51306.73
21:36:25|51306.73
21:36:26|51311.89
21:36:27|51311.89
21:36:28|51311.89
21:36:29|51311.89
21:36:30|51311.89
21:36:31|51311.89
21:36:32|51297.57
21:36:33|51285.7
21:36:34|51285.7
21:36:35|51266.97
21:36:36|51266.97
21:36:37|51253.87
21:36:38|51253.87
21:36:39|51253.87
21:36:40|51253.87
21:36:41|51253.87
21:36:42|51253.87
21:36:44|51253.87
21:36:45|51257.58
21:36:45|51257.58
21:36:47|51257.58
21:36:48|51257.58
21:36:49|51257.58
21:36:51|51257.58
21:36:53|51255.39
21:36:54|51245.53
21:36:55|51245.53
21:36:56|51253.7
21:36:57|51253.7
21:36:59|51253.72
21:37:01|51253.72
21:37:02|51253.72
21:37:03|51253.72
21:37:04|51253.72
21:37:05|51253.72
21:37:06|51253.72
21:37:08|51266.94
21:37:08|51266.94
21:37:10|51260.53
21:37:11|51267.85
21:37:12|51267.84
21:37:13|51262.83
21:37:14|51268.74
21:37:15|51268.47
21:37:16|51268.47
21:37:17|51263.29
21:37:18|51263.29
21:37:19|51269.98
21:37:20|51269.98
21:37:22|51269.9
21:37:22|51269.9
21:37:23|51265.45
21:37:25|51265.45
21:37:25|51243.59
21:37:26|51243.25
21:37:27|51232.55
21:37:28|51232.55
21:37:29|51232.55
21:37:31|51243.26
21:37:32|51249.36
21:37:32|51249.36
21:37:33|51249.36
21:37:35|51249.36
21:37:35|51249.36
21:37:36|51250.93
21:37:38|51250.93
21:37:38|51266.26
21:37:40|51266.26
21:37:41|51263.9
21:37:42|51253.87
21:37:42|51262.71
21:37:43|51262.71
21:37:44|51262.71
21:37:45|51262.71
21:37:46|51259.9
21:37:48|51259.9
21:37:49|51258.47
21:37:49|51258.47
21:37:50|51261.69
21:37:53|51261.69
21:37:54|51268.6
21:37:55|51268.6
21:37:56|51268.6
21:37:57|51268.6
21:37:58|51268.6
21:37:59|51268.6
21:38:01|51268.6
21:38:02|51268.6
21:38:03|51268.6
21:38:04|51272.29
21:38:06|51272.29
21:38:07|51273.61
21:38:07|51273.61
21:38:08|51273.61
21:38:09|51278.82
21:38:10|51278.82
21:38:12|51278.82
21:38:13|51278.82
21:38:13|51278.82
21:38:14|51278.82
21:38:15|51278.82
21:38:17|51278.82
21:38:18|51277.92
21:38:19|51277.92
21:38:20|51277.92
21:38:20|51277.92
21:38:22|51277.92
21:38:22|51277.92
21:38:23|51277.91
21:38:24|51275.02
21:38:26|51275.02
21:38:26|51275.02
21:38:27|51275.02
21:38:29|51275.02
21:38:30|51278.58
21:38:30|51275.02
21:38:31|51274.48
21:38:33|51274.48
21:38:34|51274.48
21:38:34|51274.48
21:38:35|51274.48
21:38:36|51270.24
21:38:37|51275.26
21:38:39|51275.26
21:38:40|51275.26
21:38:40|51275.26
21:38:41|51270.29
21:38:43|51270.28
21:38:44|51270.29
21:38:45|51270.29
21:38:46|51275.26
21:38:47|51275.27
21:38:47|51275.26
21:38:48|51269.2
21:38:49|51269.2
21:38:50|51260.89
21:38:53|51252.83
21:38:54|51252.83
21:38:55|51252.83
21:38:56|51251.63
21:38:57|51251.63
21:38:58|51251.65
21:38:59|51257.9
21:39:00|51259.96
21:39:01|51259.96
21:39:02|51259.96
21:39:03|51259.96
21:39:04|51259.96
21:39:05|51259.95
21:39:06|51259.95
21:39:07|51259.95
21:39:08|51259.95
21:39:09|51255.87
21:39:10|51255.87
21:39:11|51255.87
21:39:12|51255.87
21:39:13|51255.87
21:39:14|51259.99
21:39:15|51259.99
21:39:16|51259.98
21:39:17|51257.18
21:39:18|51257.18
21:39:19|51257.18
21:39:21|51253.22
21:39:21|51245.18
21:39:23|51245.18
21:39:24|51245.18
21:39:25|51245.18
21:39:26|51245.18
21:39:27|51252.81
21:39:28|51273.18
21:39:29|51273.18
21:39:30|51273.18
21:39:31|51273.18
21:39:32|51273.18
21:39:32|51273.18
21:39:34|51273.18
21:39:34|51273.18
21:39:36|51270.75
21:39:37|51270.75
21:39:37|51279.6
21:39:38|51279.6
21:39:40|51285.1
21:39:41|51285.1
21:39:42|51285.1
21:39:42|51285.1
21:39:43|51285.1
21:39:44|51285.1
21:39:46|51285.1
21:39:47|51285.1
21:39:48|51285.1
21:39:49|51285.1
21:39:49|51285.1
21:39:50|51285.1
21:39:52|51285.1
21:39:53|51310.83
21:39:55|51326.98
21:39:56|51326.99
21:39:57|51326.99
21:39:58|51326.98
21:39:59|51326.98
21:40:00|51326.98
21:40:01|51326.98
21:40:02|51326.98
21:40:04|51326.98
21:40:04|51326.98
21:40:05|51326.98
21:40:06|51326.98
21:40:08|51331.64
21:40:08|51330.16
21:40:09|51330.16
21:40:10|51330.16
21:40:11|51330.48
21:40:12|51330.48
21:40:13|51330.48
21:40:14|51333.64
21:40:15|51333.64
21:40:16|51333.64
21:40:17|51333.64
21:40:18|51319.5
21:40:19|51307.65
21:40:20|51295.69
21:40:21|51290.8
21:40:22|51291.47
21:40:23|51291.47
21:40:25|51292.12
21:40:26|51292.12
21:40:27|51291.06
21:40:28|51291.06
21:40:29|51291.06
21:40:30|51291.06
21:40:31|51291.06
21:40:32|51291.06
21:40:33|51291.06
21:40:35|51292.11
21:40:36|51280.35
21:40:37|51280.59
21:40:37|51293.18
21:40:39|51293.18
21:40:40|51286.74
21:40:40|51295.13
21:40:42|51295.13
21:40:43|51292.12
21:40:44|51292.12
21:40:45|51292.12
21:40:45|51292.12
21:40:47|51292.12
21:40:48|51273.54
21:40:50|51273.54
21:40:50|51273.54
21:40:52|51273.18
21:40:52|51277.93
21:40:53|51277.93
21:40:55|51277.93
21:40:56|51276.18
21:40:57|51276.18
21:40:58|51273.19
21:40:59|51273.19
21:41:01|51287.85
21:41:02|51287.85
21:41:03|51287.85
21:41:04|51287.85
21:41:05|51287.85
21:41:06|51287.85
21:41:07|51270.21
21:41:09|51270.21
21:41:10|51270.21
21:41:11|51277.65
21:41:11|51277.78
21:41:13|51270.77
21:41:14|51270.21
21:41:14|51252.89
21:41:15|51252.89
21:41:16|51252.89
21:41:18|51252.89
21:41:18|51252.89
21:41:19|51252.89
21:41:20|51252.89
21:41:22|51252.89
21:41:23|51259.96
21:41:23|51259.96
21:41:24|51259.95
21:41:26|51259.95
21:41:27|51259.95
21:41:27|51259.95
21:41:29|51259.96
21:41:29|51259.96
21:41:30|51259.96
21:41:31|51259.96
21:41:32|51259.96
21:41:34|51259.96
21:41:35|51259.96
21:41:36|51259.96
21:41:36|51259.99
21:41:38|51259.99
21:41:38|51259.99
21:41:39|51259.99
21:41:41|51259.99
21:41:42|51259.99
21:41:42|51265.95
21:41:43|51266.5
21:41:45|51281.57
21:41:45|51288.33
21:41:46|51291.85
21:41:48|51291.85
21:41:49|51295.13
21:41:50|51295.13
21:41:50|51295.13
21:41:51|51295.13
21:41:52|51295.13
21:41:53|51295.12
21:41:56|51295.12
21:41:57|51295.12
21:41:58|51295.14
21:41:59|51295.14
21:42:01|51295.14
21:42:03|51295.14
21:42:05|51295.14
21:42:05|51302.85
21:42:06|51302.85
21:42:08|51294.14
21:42:09|51294.14
21:42:10|51294.14
21:42:12|51294.14
21:42:13|51294.14
21:42:14|51294.14
21:42:16|51294.14
21:42:17|51294.14
21:42:18|51294.14
21:42:18|51290.69
21:42:20|51283.11
21:42:21|51272.77
21:42:22|51282.83
21:42:23|51282.83
21:42:24|51282.83
21:42:25|51282.83
21:42:26|51282.83
21:42:27|51282.83
21:42:28|51282.83
21:42:29|51282.83
21:42:30|51282.83
21:42:31|51282.83
21:42:32|51285.37
21:42:33|51285.37
21:42:34|51285.37
21:42:35|51285.37
21:42:36|51290.81
21:42:38|51289.44
21:42:39|51284.64
21:42:39|51284.64
21:42:40|51272.88
21:42:42|51272.88
21:42:43|51272.77
21:42:44|51272.77
21:42:45|51272.78
21:42:46|51272.78
21:42:47|51272.78
21:42:48|51272.78
21:42:49|51272.77
21:42:50|51279.25
21:42:51|51279.25
21:42:52|51279.25
21:42:53|51279.25
21:42:54|51282.48
21:42:55|51282.48
21:42:57|51282.48
21:42:58|51282.48
21:42:58|51282.48
21:42:59|51282.48
21:43:01|51282.48
21:43:02|51282.48
21:43:04|51282.48
21:43:05|51282.48
21:43:06|51282.48
21:43:07|51282.48
21:43:07|51279.72
21:43:08|51279.72
21:43:09|51279.72
21:43:11|51279.72
21:43:12|51279.72
21:43:14|51279.72
21:43:14|51272.78
21:43:15|51272.78
21:43:16|51259.95
21:43:17|51259.95
21:43:18|51259.95
21:43:20|51259.95
21:43:21|51259.95
21:43:22|51259.95
21:43:23|51259.95
21:43:25|51257.96
21:43:26|51257.96
21:43:27|51257.31
21:43:28|51257.31
21:43:29|51256.05
21:43:29|51254.3
21:43:31|51256.05
21:43:32|51256.05
21:43:32|51256.05
21:43:34|51256.05
21:43:35|51256.05
21:43:35|51260.49
21:43:37|51260.49
21:43:38|51270.03
21:43:38|51284.67
21:43:40|51284.67
21:43:40|51284.67
21:43:42|51284.67
21:43:43|51284.67
21:43:44|51282.64
21:43:44|51282.63
21:43:46|51284.29
21:43:47|51294.08
21:43:48|51294.08
21:43:49|51294.08
21:43:50|51294.08
21:43:52|51278.
21:43:52|51278.
21:43:53|51278.
21:43:54|51284.86
21:43:55|51284.86
21:43:57|51284.86
21:43:59|51281.86
21:44:01|51281.86
21:44:01|51281.86
21:44:03|51281.86
21:44:04|51294.93
21:44:05|51294.93
21:44:06|51294.01
21:44:07|51293.08
21:44:08|51293.08
21:44:09|51293.08
21:44:10|51290.84
21:44:11|51302.53
21:44:12|51302.53
21:44:13|51302.53
21:44:14|51297.56
21:44:15|51286.44
21:44:16|51286.44
21:44:17|51286.44
21:44:18|51286.44
21:44:19|51286.44
21:44:20|51286.44
21:44:21|51286.44
21:44:22|51286.44
21:44:23|51286.44
21:44:24|51256.66
21:44:25|51256.66
21:44:26|51256.66
21:44:27|51256.66
21:44:28|51256.66
21:44:30|51266.48
21:44:32|51266.48
21:44:32|51266.48
21:44:33|51266.48
21:44:35|51256.05
21:44:36|51256.05
21:44:36|51256.05
21:44:37|51256.05
21:44:38|51256.05
21:44:39|51256.05
21:44:40|51256.05
21:44:42|51256.05
21:44:42|51256.05
21:44:43|51256.05
21:44:45|51256.05
21:44:45|51256.05
21:44:46|51252.89
21:44:47|51241.32
21:44:49|51234.95
21:44:50|51230.01
21:44:50|51230.01
21:44:52|51230.01
21:44:53|51230.03
21:44:53|51240.36
21:44:54|51240.36
21:44:56|51240.36
21:44:57|51234.35
21:44:59|51234.35
21:45:00|51247.17
21:45:01|51247.17
21:45:02|51247.17
21:45:04|51247.17
21:45:06|51247.17
21:45:08|51267.93
21:45:08|51285.8
21:45:10|51285.8
21:45:11|51285.8
21:45:13|51285.8
21:45:14|51285.8
21:45:15|51267.04
21:45:16|51267.04
21:45:17|51259.51
21:45:18|51259.51
21:45:19|51259.51
21:45:20|51259.51
21:45:21|51259.51
21:45:22|51259.51
21:45:23|51259.51
21:45:24|51259.51
21:45:25|51259.51
21:45:26|51259.51
21:45:28|51267.03
21:45:29|51267.03
21:45:30|51267.04
21:45:31|51267.04
21:45:31|51267.04
21:45:33|51267.04
21:45:33|51267.04
21:45:35|51291.47
21:45:36|51294.
21:45:36|51306.08
21:45:38|51300.71
21:45:39|51300.71
21:45:39|51300.71
21:45:40|51301.99
21:45:42|51301.99
21:45:43|51301.99
21:45:44|51301.99
21:45:44|51301.99
21:45:46|51301.99
21:45:46|51304.21
21:45:47|51304.21
21:45:48|51304.21
21:45:50|51304.21
21:45:51|51304.21
21:45:52|51304.21
21:45:53|51304.21
21:45:54|51304.21
21:45:55|51286.21
21:45:55|51286.21
21:45:56|51272.95
21:45:59|51272.95
21:45:59|51301.73
21:46:01|51301.73
21:46:01|51301.73
21:46:02|51301.73
21:46:04|51294.48
21:46:05|51294.48
21:46:06|51294.48
21:46:07|51294.48
21:46:08|51294.48
21:46:09|51294.48
21:46:10|51280.7
21:46:11|51280.7
21:46:12|51280.7
21:46:13|51280.7
21:46:14|51273.62
21:46:15|51273.62
21:46:16|51273.62
21:46:17|51262.39
21:46:18|51268.63
21:46:19|51268.63
21:46:20|51268.63
21:46:21|51268.63
21:46:22|51265.45
21:46:23|51265.45
21:46:24|51265.45
21:46:25|51265.45
21:46:26|51265.45
21:46:27|51270.33
21:46:29|51270.33
21:46:30|51270.33
21:46:31|51270.33
21:46:32|51270.33
21:46:33|51262.19
21:46:33|51262.19
21:46:35|51262.19
21:46:36|51267.16
21:46:37|51267.23
21:46:38|51267.23
21:46:39|51267.23
21:46:40|51267.23
21:46:41|51281.81
21:46:42|51281.81
21:46:43|51281.81
21:46:44|51281.81
21:46:45|51281.81
21:46:46|51281.81
21:46:46|51283.39
21:46:48|51283.39
21:46:49|51283.39
21:46:50|51283.39
21:46:51|51292.89
21:46:52|51276.16
21:46:54|51276.16
21:46:55|51276.16
21:46:56|51276.16
21:46:56|51276.16
21:46:57|51276.16
21:46:59|51276.16
21:47:01|51278.75
21:47:02|51278.75
21:47:03|51278.75
21:47:05|51290.7
21:47:06|51290.7
21:47:07|51290.7
21:47:08|51290.7
21:47:09|51297.
21:47:10|51297.
21:47:11|51297.
21:47:12|51291.01
21:47:14|51291.01
21:47:15|51291.01
21:47:16|51291.01
21:47:17|51284.07
21:47:18|51284.07
21:47:19|51284.07
21:47:20|51299.99
21:47:21|51295.24
21:47:22|51295.24
21:47:23|51300.
21:47:25|51296.81
21:47:27|51296.82
21:47:27|51300.
21:47:29|51300.
21:47:30|51313.96
21:47:31|51313.95
21:47:32|51313.95
21:47:33|51301.88
21:47:34|51299.6
21:47:35|51299.6
21:47:36|51300.89
21:47:37|51304.84
21:47:38|51304.84
21:47:39|51297.46
21:47:40|51297.46
21:47:41|51293.92
21:47:42|51293.92
21:47:43|51293.92
21:47:44|51293.92
21:47:45|51293.92
21:47:46|51293.92
21:47:47|51293.92
21:47:48|51293.92
21:47:49|51293.92
21:47:50|51293.92
21:47:51|51293.92
21:47:52|51293.92
21:47:53|51293.92
21:47:54|51294.61
21:47:55|51294.61
21:47:56|51294.61
21:47:57|51294.61
21:47:58|51294.61
21:47:59|51294.61
21:48:00|51294.61
21:48:02|51294.61
21:48:03|51294.61
21:48:04|51294.61
21:48:06|51295.33
21:48:08|51295.33
21:48:09|51295.33
21:48:09|51295.33
21:48:10|51295.33
21:48:11|51280.03
21:48:13|51273.89
21:48:13|51270.
21:48:14|51270.
21:48:15|51270.
21:48:17|51265.45
21:48:18|51265.45
21:48:19|51250.25
21:48:20|51250.25
21:48:21|51250.25
21:48:22|51250.25
21:48:23|51269.54
21:48:24|51269.54
21:48:25|51269.54
21:48:26|51278.93
21:48:27|51278.93
21:48:28|51278.93
21:48:29|51278.93
21:48:30|51278.93
21:48:31|51278.93
21:48:32|51269.84
21:48:33|51269.84
21:48:34|51269.84
21:48:35|51269.84
21:48:36|51269.84
21:48:37|51269.84
21:48:38|51269.84
21:48:39|51269.84
21:48:40|51269.84
21:48:42|51269.84
21:48:42|51269.84
21:48:44|51269.84
21:48:45|51269.84
21:48:45|51278.85
21:48:47|51278.04
21:48:48|51278.05
21:48:49|51278.05
21:48:50|51278.05
21:48:51|51278.05
21:48:52|51273.
21:48:53|51273.
21:48:53|51273.
21:48:54|51273.
21:48:56|51273.
21:48:57|51273.
21:48:57|51273.
21:48:58|51273.
21:49:00|51267.15
21:49:02|51267.15
21:49:04|51267.15
21:49:05|51266.6
21:49:06|51266.6
21:49:08|51266.6
21:49:09|51266.6
21:49:10|51266.6
21:49:11|51267.15
21:49:12|51267.15
21:49:13|51267.15
21:49:14|51267.15
21:49:15|51265.18
21:49:16|51265.18
21:49:17|51265.18
21:49:18|51265.18
21:49:19|51249.13
21:49:20|51249.13
21:49:21|51240.05
21:49:22|51240.
21:49:23|51240.
21:49:24|51240.
21:49:25|51240.04
21:49:26|51246.78
21:49:27|51246.78
21:49:28|51246.78
21:49:29|51246.78
21:49:30|51246.78
21:49:31|51246.78
21:49:32|51240.01
21:49:33|51240.
21:49:35|51233.73
21:49:35|51230.06
21:49:37|51230.06
21:49:37|51230.06
21:49:39|51243.47
21:49:40|51243.47
21:49:40|51243.47
21:49:41|51243.47
21:49:42|51243.47
21:49:44|51243.47
21:49:45|51243.47
21:49:46|51243.47
21:49:46|51243.47
21:49:47|51243.47
21:49:48|51243.47
21:49:49|51230.01
21:49:51|51237.52
21:49:51|51237.52
21:49:52|51237.52
21:49:54|51237.52
21:49:55|51237.52
21:49:56|51240.41
21:49:56|51240.41
21:49:57|51232.72
21:49:59|51238.47
21:49:59|51238.47
21:50:00|51254.06
21:50:02|51264.78
21:50:03|51264.78
21:50:04|51264.78
21:50:06|51264.78
21:50:07|51264.78
21:50:09|51264.78
21:50:10|51264.78
21:50:11|51242.21
21:50:12|51242.21
21:50:13|51242.21
21:50:14|51246.13
21:50:15|51246.13
21:50:16|51246.08
21:50:17|51246.08
21:50:18|51246.08
21:50:19|51246.08
21:50:21|51246.08
21:50:21|51246.08
21:50:23|51244.
21:50:24|51244.
21:50:24|51244.24
21:50:25|51244.24
21:50:26|51244.24
21:50:28|51244.24
21:50:28|51244.24
21:50:29|51244.24
21:50:31|51249.99
21:50:31|51249.99
21:50:32|51249.99
21:50:34|51249.99
21:50:35|51250.
21:50:35|51250.
21:50:37|51250.
21:50:37|51244.97
21:50:39|51240.1
21:50:40|51236.46
21:50:40|51236.46
21:50:42|51236.46
21:50:42|51244.
21:50:44|51237.8
21:50:44|51236.38
21:50:46|51232.44
21:50:47|51232.44
21:50:47|51241.29
21:50:48|51232.85
21:50:49|51232.85
21:50:51|51232.85
21:50:51|51232.41
21:50:52|51232.41
21:50:53|51232.41
21:50:54|51232.41
21:50:55|51232.41
21:50:56|51231.
21:50:57|51231.
21:50:59|51230.99
21:50:59|51230.
21:51:01|51230.98
21:51:01|51230.98
21:51:03|51230.98
21:51:03|51230.98
21:51:06|51230.99
21:51:06|51230.99
21:51:08|51230.99
21:51:09|51230.99
21:51:10|51230.99
21:51:12|51235.57
21:51:13|51235.57
21:51:14|51235.57
21:51:15|51235.57
21:51:16|51240.8
21:51:17|51240.8
21:51:18|51240.8
21:51:20|51240.8
21:51:22|51243.42
21:51:22|51243.42
21:51:23|51243.41
21:51:24|51238.72
21:51:25|51238.72
21:51:27|51238.72
21:51:27|51238.72
21:51:28|51238.72
21:51:29|51238.72
21:51:30|51238.72
21:51:31|51238.74
21:51:32|51238.74
21:51:34|51238.74
21:51:34|51238.86
21:51:35|51238.86
21:51:36|51238.86
21:51:37|51238.86
21:51:38|51238.86
21:51:39|51238.86
21:51:40|51241.27
21:51:41|51241.27
21:51:42|51241.27
21:51:43|51242.8
21:51:44|51242.8
21:51:45|51242.81
21:51:46|51242.3
21:51:47|51242.3
21:51:48|51242.3
21:51:49|51242.29
21:51:50|51241.27
21:51:51|51241.28
21:51:53|51241.28
21:51:53|51241.28
21:51:54|51241.28
21:51:55|51241.28
21:51:56|51241.28
21:51:57|51241.28
21:51:58|51241.28
21:51:59|51241.28
21:52:00|51241.28
21:52:01|51241.28
21:52:02|51241.28
21:52:03|51241.27
21:52:05|51241.27
21:52:07|51241.28
21:52:09|51242.79
21:52:11|51242.79
21:52:12|51250.
21:52:13|51263.84
21:52:14|51263.84
21:52:16|51263.84
21:52:17|51263.84
21:52:17|51263.84
21:52:19|51263.9
21:52:21|51263.91
21:52:21|51263.91
21:52:22|51263.91
21:52:23|51263.91
21:52:25|51263.91
21:52:26|51263.91
21:52:27|51263.91
21:52:27|51263.91
21:52:29|51263.91
21:52:30|51263.91
21:52:31|51258.6
21:52:32|51258.74
21:52:33|51258.74
21:52:33|51258.74
21:52:34|51263.92
21:52:36|51263.92
21:52:36|51263.92
21:52:38|51263.92
21:52:39|51263.92
21:52:39|51263.92
21:52:40|51263.92
21:52:41|51263.92
21:52:42|51263.92
21:52:43|51263.92
21:52:44|51263.92
21:52:45|51263.92
21:52:46|51274.5
21:52:47|51274.51
21:52:48|51274.51
21:52:49|51274.51
21:52:50|51274.51
21:52:52|51287.18
21:52:52|51287.19
21:52:54|51287.19
21:52:54|51285.24
21:52:56|51285.24
21:52:57|51285.24
21:52:57|51285.24
21:52:59|51285.24
21:52:59|51285.24
21:53:01|51285.24
21:53:02|51285.24
21:53:02|51285.24
21:53:03|51287.19
21:53:05|51287.19
21:53:06|51285.24
21:53:07|51280.46
21:53:09|51272.
21:53:10|51272.
21:53:11|51268.5
21:53:12|51268.5
21:53:13|51268.5
21:53:15|51268.5
21:53:16|51268.5
21:53:16|51276.8
21:53:19|51276.8
21:53:20|51267.91
21:53:22|51253.94
21:53:23|51251.38
21:53:24|51251.38
21:53:25|51251.38
21:53:26|51251.38
21:53:27|51251.68
21:53:28|51251.69
21:53:29|51251.69
21:53:30|51251.69
21:53:31|51251.69
21:53:32|51251.69
21:53:33|51251.67
21:53:34|51251.67
21:53:35|51250.14
21:53:35|51223.15
21:53:37|51223.15
21:53:38|51236.69
21:53:39|51236.69
21:53:40|51236.69
21:53:41|51245.56
21:53:42|51258.32
21:53:43|51258.32
21:53:44|51258.32
21:53:45|51258.32
21:53:46|51258.32
21:53:47|51258.32
21:53:48|51265.82
21:53:48|51272.01
21:53:50|51272.01
21:53:51|51272.02
21:53:52|51272.02
21:53:52|51272.02
21:53:54|51272.02
21:53:55|51270.59
21:53:56|51270.2
21:53:57|51255.68
21:53:58|51255.68
21:53:59|51255.68
21:53:59|51263.1
21:54:00|51263.1
21:54:02|51263.1
21:54:03|51263.1
21:54:04|51263.1
21:54:06|51272.02
21:54:08|51271.69
21:54:09|51273.17
21:54:10|51276.74
21:54:11|51282.04
21:54:13|51281.52
21:54:14|51281.52
21:54:15|51281.52
21:54:16|51278.21
21:54:17|51278.59
21:54:18|51278.59
21:54:19|51278.59
21:54:21|51283.74
21:54:21|51283.74
21:54:23|51283.74
21:54:24|51283.74
21:54:24|51283.75
21:54:26|51283.75
21:54:27|51283.75
21:54:27|51283.75
21:54:29|51283.75
21:54:29|51283.75
21:54:31|51283.75
21:54:32|51283.75
21:54:32|51283.75
21:54:33|51287.19
21:54:36|51287.19
21:54:36|51294.6
21:54:37|51294.6
21:54:38|51294.61
21:54:39|51294.61
21:54:40|51294.61
21:54:41|51294.61
21:54:43|51293.68
21:54:44|51282.41
21:54:45|51282.09
21:54:46|51282.09
21:54:47|51282.09
21:54:48|51282.09
21:54:49|51282.09
21:54:50|51282.09
21:54:51|51309.35
21:54:52|51309.35
21:54:53|51306.11
21:54:54|51306.11
21:54:55|51306.11
21:54:56|51306.24
21:54:57|51309.36
21:54:59|51292.41
21:54:59|51292.87
21:55:00|51289.86
21:55:01|51289.86
21:55:02|51289.86
21:55:04|51289.05
21:55:05|51289.05
21:55:06|51292.74
21:55:07|51292.74
21:55:09|51292.74
21:55:10|51292.74
21:55:11|51293.12
21:55:12|51293.12
21:55:13|51293.12
21:55:15|51293.12
21:55:15|51308.19
21:55:17|51308.19
21:55:18|51308.19
21:55:19|51308.19
21:55:20|51303.2
21:55:21|51302.82
21:55:23|51302.82
21:55:24|51302.82
21:55:25|51302.82
21:55:26|51302.82
21:55:27|51302.82
21:55:28|51301.83
21:55:29|51301.82
21:55:30|51301.82
21:55:30|51302.65
21:55:32|51316.77
21:55:33|51316.77
21:55:34|51316.77
21:55:35|51316.77
21:55:36|51316.77
21:55:37|51316.77
21:55:38|51316.77
21:55:39|51316.77
21:55:40|51299.62
21:55:40|51299.62
21:55:42|51299.62
21:55:43|51299.62
21:55:44|51299.62
21:55:45|51299.62
21:55:46|51299.62
21:55:47|51299.62
21:55:48|51299.62
21:55:49|51299.62
21:55:50|51299.62
21:55:51|51299.62
21:55:52|51299.62
21:55:52|51299.62
21:55:54|51299.62
21:55:54|51299.62
21:55:55|51299.62
21:55:57|51299.62
21:55:58|51299.62
21:55:58|51299.62
21:56:01|51299.62
21:56:01|51299.62
21:56:03|51299.62
21:56:03|51299.64
21:56:04|51299.62
21:56:05|51298.11
21:56:06|51298.11
21:56:07|51296.79
21:56:10|51296.79
21:56:11|51296.79
21:56:12|51296.79
21:56:13|51296.79
21:56:14|51296.79
21:56:15|51298.53
21:56:16|51298.53
21:56:18|51298.53
21:56:19|51300.17
21:56:21|51300.22
21:56:22|51309.42
21:56:23|51309.42
21:56:24|51309.42
21:56:25|51309.42
21:56:26|51309.42
21:56:27|51309.43
21:56:28|51309.43
21:56:30|51309.43
21:56:30|51309.43
21:56:31|51309.43
21:56:32|51309.43
21:56:34|51309.43
21:56:35|51318.17
21:56:36|51318.17
21:56:37|51318.96
21:56:38|51318.96
21:56:39|51318.96
21:56:40|51318.96
21:56:41|51317.34
21:56:42|51318.36
21:56:43|51318.36
21:56:44|51296.79
21:56:45|51296.79
21:56:46|51296.79
21:56:47|51296.79
21:56:48|51282.04
21:56:49|51282.04
21:56:50|51286.69
21:56:51|51286.69
21:56:52|51286.69
21:56:53|51286.69
21:56:54|51286.69
21:56:55|51286.69
21:56:56|51286.69
21:56:57|51292.95
21:56:58|51292.95
21:56:59|51292.95
21:57:00|51292.95
21:57:02|51311.99
21:57:03|51311.99
21:57:03|51312.
21:57:04|51312.
21:57:05|51311.59
21:57:07|51291.09
21:57:07|51291.09
21:57:09|51291.09
21:57:09|51289.32
21:57:11|51289.32
21:57:12|51289.32
21:57:13|51276.74
21:57:14|51276.74
21:57:15|51276.74
21:57:16|51276.74
21:57:17|51276.74
21:57:19|51260.43
21:57:19|51260.43
21:57:21|51264.96
21:57:22|51264.97
21:57:24|51276.73
21:57:25|51267.52
21:57:25|51276.74
21:57:26|51276.74
21:57:27|51286.75
21:57:28|51286.75
21:57:29|51286.75
21:57:30|51292.48
21:57:31|51292.48
21:57:33|51292.48
21:57:33|51271.21
21:57:34|51271.21
21:57:36|51271.21
21:57:36|51271.21
21:57:37|51271.21
21:57:38|51264.74
21:57:39|51264.74
21:57:40|51261.08
21:57:41|51261.04
21:57:42|51260.01
21:57:43|51260.01
21:57:44|51260.
21:57:46|51260.
21:57:47|51260.
21:57:48|51260.
21:57:49|51260.
21:57:50|51260.
21:57:51|51250.54
21:57:52|51250.54
21:57:53|51250.54
21:57:54|51250.54
21:57:55|51250.54
21:57:56|51264.83
21:57:57|51264.83
21:57:58|51264.83
21:57:59|51264.83
21:58:00|51264.83
21:58:01|51264.83
21:58:02|51264.83
21:58:03|51264.83
21:58:04|51264.83
21:58:05|51264.83
21:58:06|51264.87
21:58:07|51264.92
21:58:08|51264.92
21:58:09|51264.92
21:58:10|51264.92
21:58:11|51271.08
21:58:13|51271.08
21:58:14|51271.08
21:58:16|51266.38
21:58:16|51266.38
21:58:19|51266.38
21:58:19|51266.38
21:58:20|51249.97
21:58:21|51249.97
21:58:23|51249.97
21:58:23|51249.97
21:58:24|51249.97
21:58:25|51249.97
21:58:27|51246.27
21:58:27|51246.27
21:58:28|51246.27
21:58:29|51246.27
21:58:31|51246.27
21:58:31|51246.24
21:58:32|51246.24
21:58:33|51242.37
21:58:34|51242.37
21:58:35|51246.26
21:58:36|51246.27
21:58:37|51255.6
21:58:39|51255.6
21:58:39|51255.6
21:58:40|51255.6
21:58:41|51255.6
21:58:42|51255.6
21:58:43|51255.6
21:58:44|51255.6
21:58:45|51255.6
21:58:47|51255.6
21:58:47|51255.6
21:58:48|51242.33
21:58:49|51242.33
21:58:50|51249.03
21:58:51|51248.27
21:58:52|51249.49
21:58:53|51249.49
21:58:54|51249.49
21:58:55|51248.56
21:58:56|51248.56
21:58:57|51248.56
21:58:58|51248.56
21:58:59|51251.23
21:59:00|51242.18
21:59:01|51242.18
21:59:02|51242.18
21:59:03|51242.18
21:59:05|51242.18
21:59:06|51242.18
21:59:07|51246.93
21:59:08|51246.93
21:59:09|51246.93
21:59:10|51246.93
21:59:12|51246.93
21:59:13|51235.77
21:59:14|51235.77
21:59:16|51235.77
21:59:17|51235.77
21:59:19|51228.6
21:59:20|51228.6
21:59:22|51228.6
21:59:22|51228.6
21:59:25|51227.9
21:59:25|51233.63
21:59:26|51233.63
21:59:27|51243.22
21:59:29|51243.22
21:59:30|51243.22
21:59:31|51243.1
21:59:32|51243.22
21:59:33|51243.23
21:59:34|51243.22
21:59:35|51243.22
21:59:36|51245.27
21:59:37|51245.27
21:59:38|51245.27
21:59:39|51245.27
21:59:40|51245.27
21:59:41|51245.27
21:59:42|51245.27
21:59:43|51245.27
21:59:45|51245.27
21:59:45|51245.27
21:59:47|51245.27
21:59:48|51258.42
21:59:49|51258.42
21:59:49|51258.42
21:59:51|51258.41
21:59:52|51258.42
21:59:53|51258.42
21:59:53|51258.41
21:59:55|51258.41
21:59:55|51242.19
21:59:57|51242.19
21:59:58|51242.19
21:59:59|51242.19
21:59:59|51242.19
22:00:01|51248.
22:00:01|51248.
22:00:03|51252.85
22:00:04|51252.85
22:00:05|51252.85
22:00:06|51260.57
22:00:07|51269.99
22:00:08|51269.99
22:00:09|51269.99
22:00:10|51269.99
22:00:11|51269.99
22:00:11|51269.99
22:00:14|51269.99
22:00:15|51269.95
22:00:17|51269.95
22:00:18|51269.95
22:00:18|51269.95
22:00:19|51267.51
22:00:21|51261.83
22:00:23|51258.72
22:00:24|51258.72
22:00:25|51258.72
22:00:26|51258.72
22:00:28|51258.72
22:00:28|51258.72
22:00:30|51258.72
22:00:31|51252.52
22:00:32|51252.52
22:00:32|51252.53
22:00:34|51252.53
22:00:34|51252.53
22:00:35|51252.53
22:00:36|51252.53
22:00:37|51252.53
22:00:39|51252.53
22:00:39|51252.53
22:00:40|51252.53
22:00:42|51252.53
22:00:43|51252.53
22:00:43|51252.53
22:00:44|51252.53
22:00:45|51252.53
22:00:47|51252.53
22:00:47|51252.53
22:00:48|51252.53
22:00:50|51252.53
22:00:51|51251.17
22:00:51|51251.17
22:00:53|51251.17
22:00:54|51251.17
22:00:54|51270.
22:00:55|51279.7
22:00:57|51279.7
22:00:58|51283.68
22:00:59|51283.68
22:00:59|51283.68
22:01:00|51279.7
22:01:02|51279.7
22:01:03|51279.7
22:01:03|51283.32
22:01:04|51283.32
22:01:06|51283.32
22:01:06|51283.32
22:01:07|51283.32
22:01:08|51283.32
22:01:10|51283.32
22:01:10|51283.32
22:01:11|51283.32
22:01:12|51283.85
22:01:15|51283.85
22:01:16|51288.22
22:01:18|51299.09
22:01:20|51299.09
22:01:21|51299.09
22:01:21|51299.09
22:01:23|51299.09
22:01:24|51299.09
22:01:26|51299.09
22:01:27|51299.08
22:01:27|51299.08
22:01:29|51299.27
22:01:30|51299.61
22:01:31|51299.61
22:01:32|51299.61
22:01:33|51299.61
22:01:34|51299.62
22:01:35|51299.62
22:01:35|51295.9
22:01:37|51295.9
22:01:38|51295.9
22:01:40|51297.04
22:01:40|51289.56
22:01:41|51289.56
22:01:42|51295.76
22:01:44|51295.77
22:01:45|51295.77
22:01:46|51299.46
22:01:47|51299.5
22:01:48|51299.5
22:01:49|51299.5
22:01:50|51289.93
22:01:51|51291.58
22:01:52|51291.58
22:01:53|51291.58
22:01:54|51287.84
22:01:55|51287.84
22:01:56|51287.84
22:01:57|51287.84
22:01:58|51287.84
22:01:59|51287.84
22:02:00|51287.84
22:02:01|51287.84
22:02:02|51287.84
22:02:03|51287.84
22:02:04|51287.84
22:02:05|51287.84
22:02:06|51287.84
22:02:07|51287.84
22:02:08|51287.84
22:02:09|51287.84
22:02:10|51280.01
22:02:11|51284.24
22:02:12|51284.24
22:02:13|51284.24
22:02:14|51298.59
22:02:16|51298.58
22:02:17|51288.76
22:02:18|51288.76
22:02:20|51299.61
22:02:21|51299.61
22:02:21|51299.61
22:02:22|51299.61
22:02:23|51299.61
22:02:24|51299.61
22:02:25|51299.61
22:02:26|51299.61
22:02:28|51299.61
22:02:28|51299.61
22:02:29|51305.97
22:02:31|51305.97
22:02:32|51306.03
22:02:33|51306.05
22:02:34|51306.05
22:02:36|51306.05
22:02:37|51312.55
22:02:38|51312.55
22:02:39|51312.56
22:02:40|51312.56
22:02:41|51312.56
22:02:42|51312.56
22:02:43|51312.55
22:02:44|51312.55
22:02:45|51312.55
22:02:46|51312.55
22:02:47|51312.55
22:02:48|51312.55
22:02:50|51307.71
22:02:51|51316.47
22:02:51|51316.47
22:02:53|51312.15
22:02:55|51312.15
22:02:56|51317.66
22:02:57|51313.14
22:02:59|51313.15
22:03:01|51313.15
22:03:01|51313.15
22:03:02|51314.53
22:03:04|51314.53
22:03:06|51314.53
22:03:06|51308.
22:03:07|51308.01
22:03:08|51299.61
22:03:09|51299.61
22:03:10|51299.61
22:03:11|51299.6
22:03:12|51299.6
22:03:13|51299.6
22:03:14|51299.6
22:03:16|51299.6
22:03:18|51314.12
22:03:18|51319.96
22:03:20|51319.96
22:03:21|51319.96
22:03:22|51319.96
22:03:23|51319.96
22:03:25|51317.56
22:03:26|51317.56
22:03:28|51317.44
22:03:29|51317.44
22:03:30|51317.44
22:03:31|51317.44
22:03:32|51305.07
22:03:33|51305.07
22:03:34|51305.07
22:03:36|51305.07
22:03:37|51305.07
22:03:38|51305.07
22:03:38|51293.78
22:03:39|51301.23
22:03:41|51301.23
22:03:42|51301.23
22:03:43|51301.23
22:03:44|51300.38
22:03:45|51300.28
22:03:46|51300.28
22:03:48|51300.28
22:03:50|51303.02
22:03:50|51303.02
22:03:51|51303.02
22:03:52|51314.39
22:03:53|51314.39
22:03:54|51314.39
22:03:55|51314.39
22:03:56|51315.12
22:03:57|51315.12
22:03:59|51315.12
22:04:00|51315.13
22:04:01|51315.13
22:04:02|51315.12
22:04:03|51304.28
22:04:04|51304.28
22:04:05|51304.28
22:04:06|51310.16
22:04:07|51310.16
22:04:09|51307.99
22:04:10|51307.98
22:04:11|51307.98
22:04:11|51307.98
22:04:13|51307.98
22:04:14|51307.98
22:04:15|51308.
22:04:16|51308.
22:04:18|51308.
22:04:20|51308.
22:04:21|51308.
22:04:22|51308.
22:04:23|51308.
22:04:25|51308.
22:04:25|51308.
22:04:26|51308.
22:04:27|51308.
22:04:28|51308.
22:04:29|51308.
22:04:31|51308.
22:04:32|51308.
22:04:33|51308.
22:04:34|51308.
22:04:35|51312.56
22:04:36|51336.34
22:04:38|51337.03
22:04:38|51337.03
22:04:40|51337.03
22:04:40|51337.03
22:04:41|51337.03
22:04:42|51341.07
22:04:43|51347.68
22:04:44|51341.59
22:04:46|51341.59
22:04:46|51341.59
22:04:48|51343.65
22:04:49|51343.65
22:04:49|51343.65
22:04:50|51343.65
22:04:52|51343.65
22:04:52|51343.65
22:04:53|51343.65
22:04:54|51347.67
22:04:56|51347.67
22:04:57|51347.67
22:04:58|51347.72
22:04:58|51347.72
22:04:59|51347.72
22:05:01|51334.92
22:05:02|51329.98
22:05:02|51326.7
22:05:03|51326.7
22:05:05|51326.7
22:05:05|51326.7
22:05:06|51326.7
22:05:08|51326.7
22:05:08|51326.7
22:05:10|51326.7
22:05:10|51341.2
22:05:11|51342.82
22:05:13|51329.41
22:05:13|51312.11
22:05:14|51312.11
22:05:15|51308.03
22:05:17|51308.
22:05:19|51308.
22:05:20|51308.
22:05:21|51308.01
22:05:23|51308.01
22:05:25|51312.11
22:05:26|51312.11
22:05:27|51312.11
22:05:27|51312.11
22:05:30|51312.11
22:05:31|51312.11
22:05:32|51312.11
22:05:33|51312.1
22:05:34|51312.1
22:05:35|51312.1
22:05:36|51312.1
22:05:37|51312.1
22:05:38|51312.1
22:05:39|51312.1
22:05:40|51312.1
22:05:41|51312.11
22:05:42|51312.11
22:05:43|51312.1
22:05:44|51312.1
22:05:45|51312.1
22:05:46|51312.1
22:05:47|51312.1
22:05:48|51312.1
22:05:49|51312.1
22:05:50|51322.68
22:05:51|51322.68
22:05:52|51322.68
22:05:53|51322.68
22:05:54|51322.68
22:05:55|51322.68
22:05:56|51322.68
22:05:57|51318.92
22:05:58|51318.92
22:05:59|51318.92
22:06:00|51318.92
22:06:01|51319.09
22:06:02|51329.23
22:06:03|51319.11
22:06:04|51327.29
22:06:05|51326.99
22:06:06|51326.99
22:06:07|51326.99
22:06:08|51326.99
22:06:09|51312.94
22:06:10|51312.94
22:06:11|51312.94
22:06:12|51312.94
22:06:13|51312.94
22:06:14|51312.94
22:06:15|51315.41
22:06:16|51315.41
22:06:17|51315.41
22:06:18|51315.41
22:06:20|51305.97
22:06:22|51305.97
22:06:24|51305.97
22:06:25|51293.35
22:06:25|51282.65
22:06:26|51282.65
22:06:28|51282.65
22:06:29|51282.65
22:06:30|51282.65
22:06:31|51282.59
22:06:32|51282.59
22:06:33|51282.59
22:06:34|51282.59
22:06:36|51271.25
22:06:37|51273.98
22:06:38|51267.71
22:06:39|51258.54
22:06:40|51258.54
22:06:41|51258.53
22:06:42|51258.53
22:06:43|51254.78
22:06:44|51256.18
22:06:44|51256.18
22:06:46|51256.3
22:06:47|51256.3
22:06:48|51256.3
22:06:49|51256.29
22:06:51|51256.29
22:06:52|51250.
22:06:52|51250.
22:06:54|51271.79
22:06:55|51271.79
22:06:55|51271.7
22:06:57|51271.7
22:06:57|51271.7
22:06:59|51271.7
22:06:59|51265.45
22:07:01|51265.45
22:07:03|51274.
22:07:03|51293.27
22:07:04|51289.15
22:07:05|51289.26
22:07:07|51289.26
22:07:07|51289.26
22:07:08|51298.35
22:07:09|51298.35
22:07:10|51298.35
22:07:11|51298.2
22:07:12|51298.21
22:07:13|51298.21
22:07:14|51298.21
22:07:15|51298.19
22:07:16|51281.89
22:07:17|51281.89
22:07:18|51281.89
22:07:20|51283.85
22:07:22|51283.85
22:07:23|51283.85
22:07:25|51299.72
22:07:26|51299.72
22:07:27|51299.72
22:07:28|51299.71
22:07:30|51299.71
22:07:30|51300.
22:07:31|51300.
22:07:32|51300.
22:07:33|51300.
22:07:34|51306.86
22:07:35|51306.86
22:07:36|51300.99
22:07:37|51300.99
22:07:38|51307.03
22:07:40|51297.44
22:07:41|51297.44
22:07:42|51297.44
22:07:43|51297.44
22:07:44|51297.44
22:07:45|51292.2
22:07:46|51292.19
22:07:47|51292.19
22:07:48|51296.11
22:07:49|51296.11
22:07:50|51295.55
22:07:51|51295.55
22:07:52|51295.55
22:07:53|51295.55
22:07:54|51295.55
22:07:55|51295.55
22:07:56|51295.55
22:07:57|51288.87
22:07:58|51288.87
22:07:59|51288.87
22:08:00|51289.27
22:08:01|51289.27
22:08:02|51289.27
22:08:03|51289.27
22:08:04|51271.58
22:08:05|51278.26
22:08:06|51278.26
22:08:07|51278.26
22:08:08|51278.27
22:08:09|51278.27
22:08:10|51285.17
22:08:11|51282.31
22:08:12|51278.3
22:08:13|51278.3
22:08:14|51278.3
22:08:15|51278.3
22:08:16|51278.3
22:08:17|51278.3
22:08:18|51278.3
22:08:19|51278.3
22:08:20|51267.19
22:08:22|51267.19
22:08:24|51267.19
22:08:24|51267.19
22:08:26|51267.19
22:08:28|51267.19
22:08:29|51267.19
22:08:30|51278.63
22:08:31|51278.63
22:08:32|51278.63
22:08:33|51286.88
22:08:34|51285.44
22:08:35|51285.58
22:08:36|51291.96
22:08:37|51291.96
22:08:39|51299.72
22:08:39|51299.72
22:08:40|51299.72
22:08:41|51299.72
22:08:42|51309.27
22:08:43|51309.27
22:08:44|51309.27
22:08:45|51309.27
22:08:46|51309.27
22:08:48|51296.79
22:08:48|51296.79
22:08:49|51296.78
22:08:51|51296.78
22:08:51|51296.78
22:08:52|51296.78
22:08:53|51272.92
22:08:54|51272.92
22:08:55|51272.94
22:08:56|51272.94
22:08:57|51272.94
22:08:59|51272.94
22:09:00|51272.94
22:09:01|51271.85
22:09:02|51271.89
22:09:03|51271.89
22:09:04|51271.89
22:09:05|51271.89
22:09:06|51271.89
22:09:07|51293.33
22:09:08|51293.33
22:09:09|51293.33
22:09:10|51293.33
22:09:11|51293.33
22:09:12|51293.33
22:09:13|51293.33
22:09:14|51293.33
22:09:15|51293.33
22:09:16|51293.33
22:09:17|51293.33
22:09:18|51293.33
22:09:19|51293.33
22:09:20|51293.33
22:09:21|51299.73
22:09:23|51299.73
22:09:25|51299.73
22:09:27|51299.72
22:09:28|51299.72
22:09:30|51299.72
22:09:32|51299.73
22:09:34|51299.73
22:09:34|51299.73
22:09:36|51299.73
22:09:36|51299.72
22:09:37|51299.72
22:09:39|51299.72
22:09:40|51299.72
22:09:41|51290.2
22:09:42|51290.2
22:09:43|51290.26
22:09:44|51290.28
22:09:45|51290.28
22:09:46|51290.28
22:09:47|51290.23
22:09:48|51289.8
22:09:49|51289.8
22:09:50|51289.8
22:09:52|51289.8
22:09:52|51289.8
22:09:53|51289.8
22:09:54|51280.7
22:09:55|51295.44
22:09:56|51295.44
22:09:57|51295.44
22:09:58|51295.44
22:09:59|51295.44
22:10:00|51295.44
22:10:02|51290.44
22:10:03|51290.44
22:10:04|51290.44
22:10:05|51290.44
22:10:06|51290.88
22:10:07|51290.88
22:10:08|51290.88
22:10:09|51290.88
22:10:10|51290.88
22:10:11|51290.88
22:10:12|51290.88
22:10:13|51290.88
22:10:14|51290.88
22:10:15|51281.67
22:10:16|51281.67
22:10:17|51281.84
22:10:18|51281.84
22:10:19|51281.84
22:10:20|51281.84
22:10:21|51282.08
22:10:22|51282.08
22:10:24|51282.08
22:10:25|51282.08
22:10:27|51282.08
22:10:28|51273.88
22:10:29|51273.88
22:10:30|51269.97
22:10:31|51269.97
22:10:32|51269.97
22:10:33|51264.63
22:10:34|51264.63
22:10:35|51264.63
22:10:36|51257.16
22:10:37|51257.16
22:10:38|51257.16
22:10:39|51257.16
22:10:40|51257.16
22:10:41|51257.16
22:10:42|51257.16
22:10:43|51257.16
22:10:44|51257.16
22:10:45|51257.16
22:10:46|51257.16
22:10:47|51257.16
22:10:48|51257.16
22:10:49|51247.74
22:10:50|51247.78
22:10:51|51247.78
22:10:52|51247.78
22:10:53|51247.78
22:10:54|51247.78
22:10:55|51256.16
22:10:56|51247.83
22:10:57|51247.83
22:10:58|51240.01
22:10:59|51240.01
22:11:00|51240.01
22:11:01|51240.01
22:11:02|51240.01
22:11:03|51247.04
22:11:04|51247.04
22:11:05|51247.04
22:11:06|51247.04
22:11:07|51240.
22:11:08|51243.92
22:11:09|51240.43
22:11:10|51240.43
22:11:11|51240.43
22:11:12|51240.43
22:11:13|51240.43
22:11:14|51240.43
22:11:15|51240.43
22:11:16|51240.43
22:11:17|51226.64
22:11:18|51226.64
22:11:19|51226.64
22:11:20|51221.57
22:11:21|51221.59
22:11:22|51224.15
22:11:23|51224.15
22:11:25|51224.15
22:11:27|51224.15
22:11:28|51224.15
22:11:28|51238.14
22:11:30|51228.25
22:11:30|51239.17
22:11:32|51228.28
22:11:33|51228.28
22:11:34|51228.28
22:11:35|51228.28
22:11:36|51228.28
22:11:37|51228.28
22:11:39|51232.38
22:11:39|51232.38
22:11:40|51232.38
22:11:41|51232.38
22:11:42|51226.83
22:11:43|51226.83
22:11:45|51226.88
22:11:46|51226.88
22:11:47|51227.1
22:11:48|51227.1
22:11:49|51227.1
22:11:50|51228.3
22:11:51|51228.3
22:11:52|51228.3
22:11:53|51228.3
22:11:54|51228.3
22:11:55|51228.3
22:11:56|51228.33
22:11:57|51228.33
22:11:58|51228.33
22:11:59|51228.33
22:12:00|51228.33
22:12:01|51237.56
22:12:02|51237.56
22:12:03|51228.38
22:12:05|51228.38
22:12:06|51228.59
22:12:07|51228.59
22:12:08|51228.86
22:12:08|51228.86
22:12:09|51229.
22:12:11|51229.
22:12:12|51229.
22:12:13|51220.57
22:12:14|51220.92
22:12:15|51220.92
22:12:16|51220.92
22:12:16|51220.92
22:12:18|51220.92
22:12:19|51220.92
22:12:20|51220.92
22:12:21|51220.05
22:12:22|51220.05
22:12:23|51220.06
22:12:23|51220.05
22:12:25|51220.05
22:12:26|51220.01
22:12:27|51220.01
22:12:29|51220.01
22:12:30|51217.28
22:12:31|51213.82
22:12:32|51213.82
22:12:33|51213.82
22:12:34|51220.04
22:12:35|51220.04
22:12:37|51220.04
22:12:38|51220.04
22:12:39|51220.04
22:12:40|51220.04
22:12:41|51220.04
22:12:42|51220.04
22:12:43|51220.05
22:12:44|51225.45
22:12:45|51220.05
22:12:46|51220.05
22:12:47|51220.04
22:12:48|51215.68
22:12:49|51215.69
22:12:51|51220.17
22:12:52|51215.69
22:12:52|51215.7
22:12:54|51215.7
22:12:54|51215.7
22:12:55|51215.7
22:12:57|51215.7
22:12:57|51212.56
22:12:59|51212.52
22:12:59|51210.01
22:13:01|51210.01
22:13:02|51210.01
22:13:03|51210.01
22:13:03|51210.01
22:13:05|51210.01
22:13:06|51210.01
22:13:06|51210.01
22:13:07|51200.01
22:13:08|51200.
22:13:10|51200.
22:13:11|51200.
22:13:11|51200.01
22:13:12|51190.63
22:13:14|51190.63
22:13:15|51190.63
22:13:16|51190.63
22:13:16|51190.9
22:13:18|51190.9
22:13:19|51190.9
22:13:20|51190.9
22:13:20|51190.9
22:13:22|51180.
22:13:23|51180.
22:13:24|51179.07
22:13:25|51175.33
22:13:27|51170.94
22:13:28|51177.49
22:13:29|51177.09
22:13:30|51176.
22:13:32|51173.76
22:13:32|51163.32
22:13:33|51174.63
22:13:34|51176.
22:13:36|51176.
22:13:37|51176.
22:13:38|51176.
22:13:39|51176.
22:13:40|51176.
22:13:41|51176.
22:13:42|51176.
22:13:44|51176.
22:13:45|51176.
22:13:46|51178.77
22:13:47|51180.
22:13:47|51180.
22:13:49|51191.21
22:13:50|51190.38
22:13:51|51183.27
22:13:51|51183.23
22:13:53|51183.22
22:13:55|51179.87
22:13:55|51179.87
22:13:56|51179.87
22:13:57|51179.87
22:13:58|51176.87
22:13:59|51166.97
22:14:00|51175.45
22:14:02|51166.96
22:14:03|51166.96
22:14:03|51166.96
22:14:06|51166.96
22:14:07|51166.96
22:14:07|51166.96
22:14:08|51158.96
22:14:09|51158.96
22:14:11|51159.98
22:14:12|51153.32
22:14:12|51153.32
22:14:13|51150.
22:14:14|51150.
22:14:16|51150.
22:14:16|51150.
22:14:18|51150.
22:14:18|51150.
22:14:19|51149.99
22:14:21|51149.99
22:14:21|51149.99
22:14:23|51149.99
22:14:24|51149.99
22:14:24|51149.99
22:14:25|51149.99
22:14:27|51149.99
22:14:28|51149.99
22:14:29|51149.99
22:14:31|51149.99
22:14:32|51149.99
22:14:33|51149.99
22:14:34|51149.99
22:14:35|51149.98
22:14:36|51149.98
22:14:37|51149.98
22:14:38|51151.26
22:14:39|51151.26
22:14:41|51151.25
22:14:42|51151.25
22:14:42|51151.24
22:14:43|51151.25
22:14:46|51167.71
22:14:47|51167.69
22:14:48|51158.61
22:14:49|51158.61
22:14:50|51158.61
22:14:51|51158.61
22:14:52|51158.61
22:14:53|51158.61
22:14:54|51158.61
22:14:55|51158.61
22:14:56|51160.75
22:14:57|51160.75
22:14:58|51160.75
22:14:59|51160.75
22:15:00|51160.75
22:15:01|51160.75
22:15:03|51148.46
22:15:04|51148.47
22:15:05|51148.47
22:15:06|51148.47
22:15:07|51148.47
22:15:08|51148.47
22:15:09|51148.47
22:15:10|51148.47
22:15:10|51148.47
22:15:12|51141.36
22:15:13|51175.27
22:15:13|51175.27
22:15:15|51175.27
22:15:16|51175.27
22:15:17|51175.27
22:15:17|51176.
22:15:19|51176.
22:15:20|51175.99
22:15:21|51175.94
22:15:21|51168.26
22:15:23|51168.26
22:15:24|51168.26
22:15:25|51168.26
22:15:26|51168.26
22:15:26|51168.26
22:15:29|51168.26
22:15:30|51168.26
22:15:31|51168.26
22:15:33|51175.89
22:15:34|51175.89
22:15:35|51175.89
22:15:36|51175.9
22:15:37|51175.9
22:15:38|51175.9
22:15:39|51175.9
22:15:40|51172.24
22:15:41|51171.57
22:15:42|51171.
22:15:43|51170.15
22:15:44|51161.07
22:15:45|51161.07
22:15:46|51161.07
22:15:47|51161.07
22:15:48|51161.07
22:15:49|51160.72
22:15:50|51160.72
22:15:51|51157.29
22:15:52|51157.29
22:15:53|51157.29
22:15:54|51157.29
22:15:55|51157.29
22:15:56|51157.29
22:15:57|51157.29
22:15:58|51157.29
22:15:59|51154.22
22:16:00|51154.21
22:16:01|51154.21
22:16:02|51155.06
22:16:03|51155.06
22:16:04|51155.06
22:16:05|51155.06
22:16:07|51155.06
22:16:07|51156.07
22:16:08|51156.07
22:16:09|51156.07
22:16:10|51156.07
22:16:11|51149.94
22:16:12|51149.94
22:16:13|51149.94
22:16:15|51145.01
22:16:16|51145.01
22:16:17|51145.01
22:16:18|51145.01
22:16:19|51145.01
22:16:20|51146.1
22:16:21|51146.1
22:16:22|51146.1
22:16:23|51156.88
22:16:24|51156.88
22:16:25|51156.88
22:16:26|51157.46
22:16:27|51157.46
22:16:28|51157.46
22:16:30|51157.46
22:16:32|51157.46
22:16:33|51156.75
22:16:35|51157.76
22:16:37|51157.75
22:16:38|51157.75
22:16:38|51157.73
22:16:40|51153.14
22:16:40|51153.14
22:16:43|51153.14
22:16:43|51153.14
22:16:44|51149.77
22:16:45|51149.77
22:16:47|51149.77
22:16:47|51148.6
22:16:48|51148.6
22:16:50|51148.6
22:16:51|51148.6
22:16:52|51148.6
22:16:53|51140.
22:16:54|51140.
22:16:55|51140.
22:16:56|51140.
22:16:58|51140.
22:16:59|51140.
22:17:00|51140.
22:17:00|51140.
22:17:01|51140.
22:17:02|51140.
22:17:03|51140.
22:17:05|51140.01
22:17:06|51140.
22:17:07|51140.
22:17:08|51140.
22:17:09|51140.
22:17:10|51140.
22:17:11|51140.
22:17:12|51140.
22:17:14|51140.
22:17:15|51141.31
22:17:16|51141.31
22:17:16|51141.31
22:17:17|51141.31
22:17:19|51165.84
22:17:19|51165.84
22:17:20|51165.84
22:17:21|51165.84
22:17:22|51166.
22:17:24|51166.
22:17:24|51175.99
22:17:25|51175.99
22:17:26|51175.99
22:17:27|51175.99
22:17:28|51175.99
22:17:30|51176.
22:17:32|51176.
22:17:33|51176.
22:17:34|51176.
22:17:36|51176.
22:17:37|51176.
22:17:38|51176.
22:17:39|51176.
22:17:40|51176.
22:17:41|51176.
22:17:41|51186.72
22:17:42|51192.19
22:17:43|51192.2
22:17:46|51192.2
22:17:47|51192.2
22:17:48|51192.17
22:17:50|51192.17
22:17:51|51192.17
22:17:52|51192.17
22:17:53|51192.17
22:17:54|51187.27
22:17:55|51187.27
22:17:56|51195.19
22:17:57|51204.37
22:17:58|51204.37
22:17:59|51204.37
22:18:00|51204.37
22:18:01|51204.37
22:18:02|51204.37
22:18:03|51204.37
22:18:05|51204.37
22:18:05|51204.37
22:18:07|51204.42
22:18:07|51204.42
22:18:09|51204.42
22:18:09|51204.42
22:18:10|51204.47
22:18:11|51204.47
22:18:13|51204.47
22:18:13|51204.47
22:18:14|51206.09
22:18:16|51206.09
22:18:16|51206.09
22:18:17|51206.09
22:18:19|51210.81
22:18:19|51210.81
22:18:20|51210.81
22:18:23|51209.58
22:18:23|51209.58
22:18:24|51209.58
22:18:25|51209.57
22:18:26|51209.57
22:18:27|51209.57
22:18:28|51209.57
22:18:29|51209.57
22:18:31|51209.57
22:18:33|51209.57
22:18:34|51209.57
22:18:35|51209.57
22:18:36|51209.57
22:18:37|51209.44
22:18:39|51209.44
22:18:40|51209.81
22:18:41|51209.81
22:18:43|51209.81
22:18:43|51210.89
22:18:44|51210.81
22:18:46|51194.47
22:18:47|51189.07
22:18:48|51184.59
22:18:49|51163.62
22:18:50|51163.67
22:18:51|51163.67
22:18:52|51163.67
22:18:53|51163.67
22:18:54|51163.67
22:18:55|51166.79
22:18:56|51166.79
22:18:57|51166.79
22:18:58|51166.79
22:18:59|51166.79
22:19:00|51164.17
22:19:02|51164.17
22:19:03|51166.49
22:19:04|51166.48
22:19:05|51166.49
22:19:06|51166.48
22:19:07|51162.04
22:19:08|51162.04
22:19:09|51163.55
22:19:09|51163.55
22:19:11|51163.55
22:19:11|51159.89
22:19:12|51175.13
22:19:14|51175.17
22:19:14|51175.17
22:19:16|51175.23
22:19:16|51164.96
22:19:18|51164.96
22:19:19|51164.96
22:19:20|51164.96
22:19:20|51163.92
22:19:21|51163.93
22:19:23|51163.93
22:19:23|51163.93
22:19:26|51163.93
22:19:27|51159.31
22:19:27|51159.31
22:19:28|51159.31
22:19:29|51159.31
22:19:30|51159.31
22:19:32|51159.31
22:19:34|51159.31
22:19:36|51151.62
22:19:38|51151.61
22:19:38|51151.62
22:19:40|51150.14
22:19:41|51148.62
22:19:42|51148.62
22:19:43|51148.62
22:19:44|51148.62
22:19:45|51148.62
22:19:46|51148.62
22:19:47|51140.58
22:19:48|51140.59
22:19:50|51140.59
22:19:52|51145.1
22:19:52|51145.1
22:19:53|51141.46
22:19:55|51141.46
22:19:55|51141.46
22:19:56|51131.76
22:19:57|51126.62
22:19:58|51126.62
22:19:59|51126.31
22:20:01|51126.31
22:20:02|51126.31
22:20:02|51121.37
22:20:03|51104.89
22:20:05|51104.89
22:20:06|51104.89
22:20:06|51104.89
22:20:08|51104.89
22:20:09|51100.22
22:20:09|51099.22
22:20:10|51097.75
22:20:11|51086.22
22:20:12|51086.22
22:20:13|51100.
22:20:14|51100.
22:20:15|51100.
22:20:16|51100.
22:20:18|51100.
22:20:19|51100.
22:20:20|51100.
22:20:20|51100.
22:20:21|51100.
22:20:22|51122.71
22:20:23|51122.71
22:20:24|51122.71
22:20:25|51122.71
22:20:26|51122.71
22:20:27|51122.71
22:20:28|51101.88
22:20:29|51101.88
22:20:30|51101.88
22:20:31|51102.06
22:20:34|51102.06
22:20:34|51102.06
22:20:35|51102.06
22:20:36|51102.06
22:20:37|51102.06
22:20:39|51102.06
22:20:40|51102.06
22:20:41|51102.06
22:20:42|51102.06
22:20:43|51102.06
22:20:44|51102.34
22:20:45|51089.64
22:20:47|51089.64
22:20:48|51089.64
22:20:49|51089.64
22:20:50|51089.64
22:20:51|51088.31
22:20:52|51088.31
22:20:53|51082.8
22:20:54|51082.8
22:20:56|51082.52
22:20:56|51082.52
22:20:57|51082.1
22:20:58|51070.48
22:20:59|51070.48
22:21:01|51070.48
22:21:02|51070.48
22:21:03|51070.48
22:21:04|51070.48
22:21:05|51070.48
22:21:06|51070.48
22:21:07|51070.48
22:21:08|51070.48
22:21:09|51070.48
22:21:10|51070.48
22:21:11|51070.48
22:21:12|51070.48
22:21:13|51070.48
22:21:14|51070.48
22:21:15|51070.48
22:21:16|51070.48
22:21:17|51070.48
22:21:18|51070.48
22:21:19|51094.49
22:21:20|51098.74
22:21:21|51089.33
22:21:22|51089.33
22:21:23|51098.99
22:21:24|51092.17
22:21:25|51102.85
22:21:26|51094.28
22:21:28|51094.28
22:21:29|51094.28
22:21:30|51094.28
22:21:31|51108.22
22:21:32|51099.21
22:21:33|51099.21
22:21:35|51099.21
22:21:37|51099.21
22:21:38|51099.21
22:21:38|51099.21
22:21:40|51106.38
22:21:41|51098.48
22:21:43|51098.48
22:21:44|51098.48
22:21:46|51098.48
22:21:47|51098.48
22:21:47|51098.48
22:21:49|51098.48
22:21:50|51098.48
22:21:51|51098.48
22:21:52|51106.47
22:21:53|51106.47
22:21:54|51099.64
22:21:55|51099.64
22:21:56|51099.96
22:21:57|51100.18
22:21:58|51100.18
22:21:59|51100.18
22:21:59|51110.68
22:22:02|51110.68
22:22:02|51110.68
22:22:04|51110.68
22:22:06|51127.25
22:22:06|51133.6
22:22:07|51133.6
22:22:08|51136.38
22:22:09|51136.38
22:22:10|51136.39
22:22:11|51136.39
22:22:12|51136.52
22:22:13|51149.47
22:22:15|51146.86
22:22:16|51147.6
22:22:17|51147.6
22:22:18|51147.6
22:22:19|51147.6
22:22:20|51147.6
22:22:21|51149.5
22:22:22|51149.5
22:22:23|51149.5
22:22:24|51149.5
22:22:25|51139.79
22:22:26|51139.8
22:22:27|51139.31
22:22:28|51136.73
22:22:29|51136.7
22:22:30|51138.17
22:22:31|51136.7
22:22:32|51159.43
22:22:33|51149.68
22:22:34|51159.43
22:22:36|51159.43
22:22:37|51159.43
22:22:39|51160.83
22:22:40|51160.83
22:22:41|51160.83
22:22:42|51160.83
22:22:43|51159.36
22:22:44|51159.36
22:22:44|51159.36
22:22:46|51159.36
22:22:47|51159.36
22:22:48|51159.36
22:22:49|51159.2
22:22:51|51159.2
22:22:52|51159.43
22:22:53|51175.84
22:22:54|51183.19
22:22:56|51183.49
22:22:57|51171.03
22:22:57|51171.03
22:22:58|51171.04
22:22:59|51171.04
22:23:01|51171.04
22:23:02|51169.36
22:23:03|51169.36
22:23:03|51169.36
22:23:04|51169.36
22:23:06|51169.36
22:23:07|51175.98
22:23:09|51184.45
22:23:09|51184.45
22:23:10|51184.45
22:23:11|51184.45
22:23:12|51194.77
22:23:13|51194.77
22:23:14|51194.73
22:23:16|51193.41
22:23:17|51193.34
22:23:18|51192.3
22:23:19|51192.3
22:23:20|51190.8
22:23:21|51190.8
22:23:22|51184.63
22:23:23|51184.63
22:23:24|51184.63
22:23:26|51184.63
22:23:27|51184.63
22:23:28|51185.29
22:23:28|51185.29
22:23:30|51185.29
22:23:31|51185.29
22:23:32|51184.61
22:23:32|51184.61
22:23:34|51184.61
22:23:34|51184.61
22:23:37|51188.78
22:23:38|51187.6
22:23:40|51187.6
22:23:40|51184.62
22:23:42|51184.62
22:23:43|51184.62
22:23:44|51184.62
22:23:45|51184.62
22:23:47|51184.62
22:23:48|51184.61
22:23:49|51184.61
22:23:51|51184.61
22:23:51|51184.61
22:23:53|51184.61
22:23:54|51184.61
22:23:55|51184.61
22:23:56|51184.61
22:23:57|51184.61
22:23:58|51184.61
22:24:00|51184.61
22:24:00|51184.61
22:24:01|51184.61
22:24:02|51184.61
22:24:03|51188.51
22:24:04|51190.41
22:24:05|51190.41
22:24:06|51190.18
22:24:07|51190.18
22:24:08|51190.18
22:24:09|51190.18
22:24:10|51198.23
22:24:11|51198.24
22:24:12|51198.24
22:24:13|51212.54
22:24:14|51221.09
22:24:15|51221.09
22:24:16|51221.09
22:24:17|51221.1
22:24:18|51221.1
22:24:19|51221.1
22:24:20|51222.45
22:24:21|51222.45
22:24:22|51222.45
22:24:23|51222.45
22:24:25|51222.45
22:24:26|51227.85
22:24:27|51227.85
22:24:28|51227.85
22:24:29|51227.85
22:24:30|51227.85
22:24:31|51227.85
22:24:32|51227.85
22:24:33|51227.85
22:24:34|51230.75
22:24:35|51230.75
22:24:36|51230.75
22:24:38|51226.74
22:24:40|51226.74
22:24:41|51226.74
22:24:42|51226.74
22:24:43|51226.74
22:24:44|51224.48
22:24:45|51217.94
22:24:46|51217.94
22:24:47|51224.28
22:24:48|51214.24
22:24:49|51214.24
22:24:50|51214.5
22:24:51|51214.5
22:24:52|51214.5
22:24:53|51214.5
22:24:54|51214.5
22:24:55|51214.5
22:24:56|51214.5
22:24:57|51214.5
22:24:58|51214.5
22:25:00|51214.5
22:25:00|51214.5
22:25:01|51224.24
22:25:02|51224.24
22:25:03|51224.24
22:25:05|51224.24
22:25:06|51224.24
22:25:07|51224.24
22:25:08|51224.24
22:25:09|51224.24
22:25:10|51226.45
22:25:11|51228.01
22:25:12|51228.01
22:25:13|51228.01
22:25:14|51233.84
22:25:15|51233.84
22:25:16|51233.84
22:25:17|51233.84
22:25:18|51233.84
22:25:19|51238.43
22:25:20|51238.69
22:25:21|51238.69
22:25:22|51238.69
22:25:23|51239.99
22:25:24|51228.14
22:25:26|51228.14
22:25:27|51228.14
22:25:28|51228.14
22:25:29|51230.71
22:25:30|51230.71
22:25:31|51230.71
22:25:32|51230.71
22:25:33|51218.53
22:25:34|51218.53
22:25:35|51218.52
22:25:36|51218.52
22:25:37|51218.52
22:25:39|51215.04
22:25:41|51214.04
22:25:42|51200.01
22:25:43|51200.01
22:25:44|51204.51
22:25:46|51204.51
22:25:47|51204.51
22:25:48|51204.51
22:25:49|51204.51
22:25:50|51200.
22:25:51|51187.21
22:25:52|51187.21
22:25:53|51193.08
22:25:54|51187.21
22:25:55|51187.21
22:25:55|51187.21
22:25:57|51187.21
22:25:58|51187.21
22:25:59|51187.21
22:26:00|51187.21
22:26:02|51184.46
22:26:02|51184.46
22:26:05|51184.46
22:26:05|51193.8
22:26:06|51193.8
22:26:07|51193.8
22:26:08|51184.97
22:26:09|51179.07
22:26:10|51179.07
22:26:11|51179.07
22:26:13|51181.46
22:26:13|51181.46
22:26:14|51181.46
22:26:15|51181.46
22:26:16|51181.46
22:26:17|51181.46
22:26:18|51169.47
22:26:19|51169.47
22:26:20|51169.47
22:26:22|51169.47
22:26:22|51169.47
22:26:23|51186.58
22:26:24|51186.58
22:26:25|51186.58
22:26:26|51186.58
22:26:27|51186.58
22:26:28|51186.58
22:26:29|51186.58
22:26:30|51186.58
22:26:31|51186.63
22:26:32|51186.63
22:26:33|51186.63
22:26:34|51186.63
22:26:35|51186.63
22:26:36|51186.63
22:26:37|51186.63
22:26:39|51190.11
22:26:41|51180.12
22:26:43|51180.13
22:26:44|51180.13
22:26:45|51180.13
22:26:45|51188.74
22:26:47|51188.74
22:26:48|51188.74
22:26:49|51179.81
22:26:49|51179.81
22:26:51|51179.58
22:26:52|51171.04
22:26:52|51171.04
22:26:55|51171.04
22:26:55|51171.04
22:26:57|51171.04
22:26:58|51166.28
22:26:59|51159.32
22:27:00|51159.32
22:27:01|51159.32
22:27:02|51164.71
22:27:04|51164.29
22:27:04|51164.29
22:27:06|51164.29
22:27:07|51153.37
22:27:07|51153.37
22:27:09|51158.29
22:27:10|51158.41
22:27:11|51158.41
22:27:12|51158.41
22:27:12|51158.41
22:27:15|51158.41
22:27:17|51158.41
22:27:17|51158.41
22:27:18|51158.41
22:27:19|51158.41
22:27:20|51158.41
22:27:21|51158.45
22:27:22|51158.45
22:27:23|51158.45
22:27:24|51158.45
22:27:25|51149.51
22:27:26|51149.51
22:27:27|51149.51
22:27:28|51149.51
22:27:29|51149.51
22:27:30|51147.52
22:27:31|51147.52
22:27:32|51136.24
22:27:33|51136.24
22:27:34|51136.24
22:27:35|51136.24
22:27:36|51135.31
22:27:37|51125.58
22:27:38|51125.58
22:27:40|51133.68
22:27:42|51133.68
22:27:43|51133.68
22:27:44|51133.68
22:27:44|51133.68
22:27:46|51133.68
22:27:48|51135.3
22:27:48|51135.3
22:27:51|51127.27
22:27:51|51127.27
22:27:53|51127.27
22:27:54|51127.27
22:27:54|51123.76
22:27:55|51122.95
22:27:57|51119.41
22:27:57|51119.41
22:27:58|51119.41
22:27:59|51124.
22:28:01|51124.
22:28:02|51124.
22:28:02|51123.87
22:28:04|51123.87
22:28:05|51123.87
22:28:05|51114.79
22:28:07|51114.79
22:28:08|51114.8
22:28:09|51114.8
22:28:09|51096.07
22:28:10|51138.67
22:28:13|51138.67
22:28:13|51138.67
22:28:14|51126.29
22:28:15|51126.29
22:28:16|51126.29
22:28:17|51126.29
22:28:19|51126.29
22:28:19|51126.29
22:28:20|51125.3
22:28:21|51125.3
22:28:23|51125.3
22:28:23|51125.3
22:28:24|51125.3
22:28:25|51138.43
22:28:26|51138.46
22:28:27|51138.43
22:28:28|51138.39
22:28:29|51138.39
22:28:31|51138.35
22:28:32|51125.3
22:28:33|51139.27
22:28:34|51139.27
22:28:35|51139.27
22:28:36|51139.27
22:28:37|51139.27
22:28:38|51139.27
22:28:39|51139.27
22:28:40|51139.27
22:28:42|51139.27
22:28:44|51139.27
22:28:44|51139.27
22:28:45|51139.27
22:28:47|51139.27
22:28:48|51139.27
22:28:50|51139.27
22:28:51|51139.27
22:28:51|51139.27
22:28:53|51135.04
22:28:54|51135.04
22:28:55|51135.04
22:28:56|51135.04
22:28:57|51135.04
22:28:58|51125.29
22:28:59|51125.29
22:29:00|51125.29
22:29:01|51125.29
22:29:02|51125.29
22:29:04|51125.29
22:29:05|51125.29
22:29:06|51125.29
22:29:07|51125.29
22:29:08|51125.29
22:29:09|51125.29
22:29:10|51125.29
22:29:11|51125.29
22:29:12|51125.29
22:29:13|51125.3
22:29:14|51125.3
22:29:15|51125.3
22:29:16|51125.3
22:29:17|51125.25
22:29:18|51125.25
22:29:19|51121.63
22:29:20|51121.63
22:29:21|51125.24
22:29:22|51125.24
22:29:23|51125.24
22:29:25|51125.25
22:29:25|51125.25
22:29:26|51125.25
22:29:27|51125.25
22:29:28|51122.84
22:29:29|51122.84
22:29:30|51122.84
22:29:31|51122.84
22:29:32|51122.84
22:29:33|51122.84
22:29:34|51123.31
22:29:35|51123.31
22:29:36|51122.58
22:29:37|51122.6
22:29:38|51122.6
22:29:39|51122.6
22:29:40|51122.6
22:29:42|51125.78
22:29:44|51125.78
22:29:46|51125.78
22:29:48|51125.11
22:29:48|51125.11
22:29:49|51125.11
22:29:51|51125.11
22:29:52|51124.77
22:29:53|51124.69
22:29:54|51124.69
22:29:55|51124.69
22:29:56|51124.69
22:29:57|51124.69
22:29:58|51124.69
22:30:00|51124.69
22:30:01|51124.69
22:30:02|51124.69
22:30:03|51128.85
22:30:04|51128.85
22:30:05|51128.24
22:30:05|51126.92
22:30:07|51126.92
22:30:07|51126.92
22:30:09|51124.54
22:30:10|51124.55
22:30:11|51124.55
22:30:12|51124.55
22:30:13|51128.92
22:30:14|51128.92
22:30:15|51128.92
22:30:16|51130.42
22:30:16|51130.42
22:30:18|51131.39
22:30:18|51129.78
22:30:20|51132.42
22:30:20|51132.43
22:30:22|51132.43
22:30:23|51132.43
22:30:24|51132.43
22:30:25|51132.43
22:30:26|51125.12
22:30:26|51125.12
22:30:28|51125.12
22:30:29|51125.12
22:30:29|51125.12
22:30:31|51125.12
22:30:31|51125.11
22:30:33|51125.11
22:30:35|51125.11
22:30:36|51125.11
22:30:36|51125.11
22:30:38|51125.11
22:30:39|51125.12
22:30:40|51125.12
22:30:41|51125.12
22:30:41|51125.12
22:30:44|51121.64
22:30:46|51121.64
22:30:47|51121.64
22:30:49|51121.64
22:30:50|51121.64
22:30:50|51121.64
22:30:53|51121.64
22:30:53|51121.64
22:30:55|51121.64
22:30:56|51121.64
22:30:56|51121.65
22:30:57|51121.65
22:30:59|51121.74
22:31:00|51131.29
22:31:01|51131.29
22:31:01|51131.29
22:31:03|51131.29
22:31:04|51121.97
22:31:04|51121.97
22:31:05|51121.97
22:31:07|51121.97
22:31:07|51121.62
22:31:09|51121.62
22:31:09|51121.62
22:31:11|51121.62
22:31:12|51121.62
22:31:13|51121.62
22:31:15|51121.62
22:31:17|51121.84
22:31:17|51121.83
22:31:19|51121.83
22:31:19|51121.81
22:31:21|51121.88
22:31:22|51121.88
22:31:23|51121.88
22:31:24|51121.88
22:31:25|51125.
22:31:26|51125.
22:31:26|51122.35
22:31:27|51122.35
22:31:28|51122.37
22:31:29|51122.37
22:31:32|51122.37
22:31:32|51122.37
22:31:33|51122.37
22:31:34|51132.49
22:31:35|51132.49
22:31:36|51132.49
22:31:37|51132.49
22:31:38|51132.49
22:31:39|51122.39
22:31:40|51122.39
22:31:41|51122.39
22:31:42|51122.39
22:31:44|51122.41
22:31:45|51122.41
22:31:47|51122.43
22:31:48|51122.44
22:31:49|51122.44
22:31:51|51121.9
22:31:53|51121.9
22:31:53|51121.9
22:31:55|51121.9
22:31:55|51121.9
22:31:57|51121.9
22:31:57|51121.9
22:31:58|51128.69
22:31:59|51128.69
22:32:00|51129.87
22:32:01|51130.26
22:32:02|51130.26
22:32:03|51130.26
22:32:04|51130.26
22:32:05|51130.26
22:32:07|51126.
22:32:08|51125.04
22:32:09|51125.04
22:32:10|51125.04
22:32:11|51125.04
22:32:12|51125.04
22:32:13|51125.04
22:32:14|51125.04
22:32:15|51125.04
22:32:16|51125.04
22:32:17|51125.04
22:32:18|51125.04
22:32:19|51128.68
22:32:20|51128.68
22:32:21|51128.68
22:32:22|51128.68
22:32:23|51128.68
22:32:24|51107.86
22:32:25|51107.86
22:32:26|51107.86
22:32:27|51107.86
22:32:28|51107.86
22:32:29|51126.06
22:32:30|51126.06
22:32:31|51126.06
22:32:32|51123.03
22:32:33|51123.03
22:32:34|51123.03
22:32:35|51123.03
22:32:36|51123.03
22:32:37|51123.03
22:32:38|51123.03
22:32:39|51123.03
22:32:40|51127.85
22:32:41|51127.85
22:32:42|51127.85
22:32:43|51127.85
22:32:44|51127.85
22:32:46|51127.85
22:32:47|51127.85
22:32:48|51127.85
22:32:49|51127.85
22:32:49|51127.85
22:32:51|51127.85
22:32:51|51127.85
22:32:53|51127.85
22:32:54|51127.85
22:32:56|51129.8
22:32:56|51129.8
22:32:58|51129.8
22:32:59|51119.87
22:33:01|51119.88
22:33:02|51119.88
22:33:03|51119.88
22:33:04|51119.82
22:33:05|51119.82
22:33:05|51119.82
22:33:08|51119.82
22:33:08|51119.82
22:33:10|51119.46
22:33:10|51119.46
22:33:12|51119.47
22:33:12|51119.47
22:33:13|51119.47
22:33:15|51119.47
22:33:15|51119.47
22:33:17|51119.47
22:33:17|51119.47
22:33:19|51119.47
22:33:19|51119.47
22:33:20|51119.47
22:33:22|51122.14
22:33:23|51122.14
22:33:23|51122.14
22:33:25|51122.14
22:33:25|51122.14
22:33:26|51122.14
22:33:28|51121.59
22:33:29|51121.59
22:33:30|51121.59
22:33:30|51121.59
22:33:32|51113.55
22:33:32|51113.54
22:33:34|51103.8
22:33:36|51103.8
22:33:36|51109.62
22:33:37|51109.62
22:33:38|51109.62
22:33:39|51117.57
22:33:40|51117.57
22:33:41|51117.57
22:33:42|51117.57
22:33:43|51117.57
22:33:44|51117.57
22:33:46|51111.02
22:33:48|51111.76
22:33:50|51111.76
22:33:51|51111.76
22:33:53|51111.76
22:33:53|51111.76
22:33:55|51111.76
22:33:56|51111.76
22:33:57|51111.76
22:33:58|51111.76
22:33:59|51111.76
22:34:00|51111.76
22:34:01|51111.76
22:34:02|51111.76
22:34:03|51111.76
22:34:04|51111.76
22:34:05|51111.76
22:34:07|51107.22
22:34:08|51107.31
22:34:09|51107.31
22:34:10|51107.32
22:34:11|51107.32
22:34:12|51107.32
22:34:13|51107.31
22:34:14|51107.31
22:34:15|51107.31
22:34:16|51107.31
22:34:17|51107.31
22:34:19|51111.66
22:34:19|51111.66
22:34:21|51111.66
22:34:22|51111.66
22:34:23|51111.66
22:34:23|51111.66
22:34:24|51111.66
22:34:26|51111.66
22:34:27|51111.66
22:34:27|51111.66
22:34:29|51111.66
22:34:29|51111.66
22:34:30|51110.84
22:34:31|51110.84
22:34:32|51110.84
22:34:34|51110.83
22:34:35|51110.83
22:34:36|51110.83
22:34:37|51110.83
22:34:37|51110.83
22:34:38|51110.83
22:34:39|51110.8
22:34:41|51110.8
22:34:42|51110.8
22:34:42|51106.07
22:34:43|51106.07
22:34:44|51106.07
22:34:46|51106.07
22:34:46|51106.07
22:34:49|51106.07
22:34:49|51106.07
22:34:51|51106.07
22:34:52|51110.73
22:34:53|51110.73
22:34:54|51110.73
22:34:55|51110.73
22:34:56|51110.73
22:34:57|51110.73
22:34:59|51110.73
22:35:00|51098.6
22:35:01|51098.6
22:35:02|51098.67
22:35:03|51110.59
22:35:05|51110.69
22:35:05|51110.69
22:35:06|51110.69
22:35:07|51110.69
22:35:08|51110.69
22:35:09|51110.69
22:35:10|51110.82
22:35:12|51110.82
22:35:12|51110.82
22:35:14|51110.82
22:35:15|51110.83
22:35:15|51110.83
22:35:16|51110.83
22:35:18|51111.76
22:35:18|51111.76
22:35:19|51111.76
22:35:21|51111.76
22:35:21|51111.76
22:35:22|51111.76
22:35:24|51111.76
22:35:24|51111.76
22:35:25|51111.76
22:35:26|51111.76
22:35:28|51111.76
22:35:29|51111.76
22:35:29|51111.76
22:35:30|51111.76
22:35:31|51111.76
22:35:32|51111.76
22:35:33|51111.76
22:35:34|51111.76
22:35:35|51111.76
22:35:36|51111.76
22:35:37|51111.76
22:35:38|51111.76
22:35:40|51111.76
22:35:40|51111.76
22:35:42|51121.57
22:35:42|51121.57
22:35:43|51121.57
22:35:45|51121.57
22:35:45|51121.57
22:35:46|51121.56
22:35:48|51121.56
22:35:50|51121.56
22:35:51|51126.31
22:35:52|51126.31
22:35:53|51126.31
22:35:54|51126.31
22:35:55|51126.31
22:35:56|51121.57
22:35:58|51121.57
22:35:59|51121.57
22:36:00|51121.57
22:36:02|51121.56
22:36:02|51121.57
22:36:03|51121.57
22:36:05|51121.57
22:36:06|51121.57
22:36:07|51121.57
22:36:08|51121.57
22:36:09|51121.64
22:36:10|51126.09
22:36:11|51126.09
22:36:12|51126.09
22:36:13|51126.09
22:36:14|51121.66
22:36:16|51123.74
22:36:17|51123.74
22:36:18|51123.74
22:36:18|51123.74
22:36:20|51123.74
22:36:21|51123.74
22:36:22|51123.75
22:36:23|51123.75
22:36:23|51123.75
22:36:25|51123.75
22:36:26|51123.75
22:36:27|51123.75
22:36:28|51123.75
22:36:29|51123.75
22:36:30|51123.79
22:36:31|51123.79
22:36:32|51123.79
22:36:33|51123.79
22:36:34|51123.79
22:36:35|51123.79
22:36:35|51123.79
22:36:36|51123.82
22:36:38|51123.82
22:36:39|51123.82
22:36:40|51123.82
22:36:41|51123.82
22:36:41|51123.82
22:36:43|51123.82
22:36:43|51123.82
22:36:44|51123.82
22:36:46|51110.91
22:36:46|51110.91
22:36:48|51110.91
22:36:49|51119.83
22:36:51|51119.83
22:36:53|51119.83
22:36:53|51121.88
22:36:55|51121.88
22:36:57|51115.92
22:36:57|51120.51
22:36:58|51120.51
22:37:00|51115.91
22:37:01|51111.84
22:37:02|51111.84
22:37:03|51111.84
22:37:05|51111.84
22:37:07|51114.24
22:37:08|51118.48
22:37:09|51118.48
22:37:10|51113.68
22:37:11|51113.68
22:37:12|51113.68
22:37:13|51121.79
22:37:14|51121.79
22:37:15|51121.79
22:37:16|51121.79
22:37:17|51121.79
22:37:19|51121.82
22:37:20|51121.82
22:37:21|51121.79
22:37:22|51121.79
22:37:23|51121.79
22:37:24|51121.8
22:37:25|51116.13
22:37:26|51124.64
22:37:27|51124.64
22:37:27|51124.64
22:37:29|51124.64
22:37:29|51124.64
22:37:31|51117.09
22:37:32|51124.24
22:37:33|51124.17
22:37:34|51124.17
22:37:35|51124.17
22:37:36|51124.17
22:37:37|51124.62
22:37:38|51124.62
22:37:39|51124.13
22:37:39|51123.72
22:37:41|51123.72
22:37:42|51123.72
22:37:43|51124.39
22:37:44|51124.39
22:37:45|51111.04
22:37:46|51111.04
22:37:47|51111.04
22:37:48|51119.02
22:37:49|51110.75
22:37:51|51119.68
22:37:53|51119.68
22:37:54|51119.68
22:37:56|51119.68
22:37:57|51119.68
22:37:59|51119.68
22:37:59|51119.68
22:38:01|51110.73
22:38:02|51110.73
22:38:02|51110.73
22:38:04|51110.73
22:38:04|51110.73
22:38:05|51110.73
22:38:06|51110.73
22:38:07|51110.73
22:38:08|51110.73
22:38:11|51110.73
22:38:11|51110.73
22:38:13|51110.73
22:38:14|51110.73
22:38:16|51110.73
22:38:17|51110.73
22:38:18|51110.73
22:38:19|51110.73
22:38:20|51110.73
22:38:21|51110.73
22:38:22|51110.73
22:38:23|51110.73
22:38:24|51110.73
22:38:25|51110.85
22:38:26|51110.58
22:38:27|51110.58
22:38:28|51110.58
22:38:29|51110.58
22:38:30|51110.58
22:38:31|51110.58
22:38:32|51110.51
22:38:34|51114.87
22:38:35|51114.87
22:38:36|51114.87
22:38:36|51108.71
22:38:37|51112.91
22:38:39|51106.37
22:38:39|51106.37
22:38:41|51106.37
22:38:41|51106.37
22:38:42|51110.57
22:38:43|51110.57
22:38:44|51110.57
22:38:45|51110.57
22:38:47|51110.57
22:38:47|51110.57
22:38:49|51110.57
22:38:49|51110.57
22:38:52|51110.57
22:38:53|51109.33
22:38:55|51109.33
22:38:56|51109.33
22:38:57|51109.33
22:38:59|51109.26
22:39:00|51102.18
22:39:01|51102.18
22:39:01|51102.18
22:39:04|51102.18
22:39:04|51107.33
22:39:05|51102.3
22:39:07|51102.3
22:39:08|51102.3
22:39:09|51102.3
22:39:10|51102.4
22:39:11|51102.4
22:39:12|51102.4
22:39:13|51102.4
22:39:14|51102.4
22:39:15|51096.16
22:39:16|51096.16
22:39:17|51096.14
22:39:18|51096.14
22:39:19|51095.
22:39:20|51095.
22:39:21|51095.
22:39:22|51095.
22:39:23|51095.
22:39:24|51095.
22:39:25|51095.
22:39:26|51095.
22:39:27|51095.
22:39:28|51095.
22:39:29|51095.
22:39:30|51095.
22:39:31|51095.
22:39:32|51095.
22:39:33|51095.
22:39:34|51079.62
22:39:35|51079.62
22:39:36|51079.62
22:39:37|51079.62
22:39:38|51079.62
22:39:39|51076.41
22:39:40|51076.41
22:39:41|51076.41
22:39:42|51084.68
22:39:43|51084.67
22:39:44|51084.67
22:39:45|51084.67
22:39:46|51084.66
22:39:47|51084.63
22:39:48|51084.63
22:39:49|51084.63
22:39:50|51084.63
22:39:51|51084.63
22:39:52|51084.63
22:39:53|51084.63
22:39:55|51082.31
22:39:57|51082.31
22:39:58|51076.77
22:40:00|51083.73
22:40:00|51088.79
22:40:02|51088.79
22:40:02|51088.79
22:40:03|51077.01
22:40:04|51077.01
22:40:05|51077.01
22:40:07|51077.01
22:40:07|51077.01
22:40:08|51077.01
22:40:10|51077.01
22:40:10|51077.01
22:40:11|51077.21
22:40:12|51077.22
22:40:13|51077.26
22:40:15|51086.57
22:40:15|51086.57
22:40:17|51086.57
22:40:17|51086.57
22:40:18|51086.57
22:40:19|51086.57
22:40:20|51086.57
22:40:21|51086.57
22:40:22|51086.57
22:40:23|51086.57
22:40:25|51086.57
22:40:25|51086.57
22:40:26|51086.57
22:40:28|51086.57
22:40:28|51086.57
22:40:29|51086.57
22:40:30|51086.57
22:40:31|51086.57
22:40:33|51086.57
22:40:33|51086.57
22:40:34|51086.57
22:40:35|51086.57
22:40:36|51086.57
22:40:37|51079.29
22:40:38|51079.28
22:40:39|51079.29
22:40:40|51079.32
22:40:41|51079.32
22:40:43|51079.32
22:40:44|51079.32
22:40:45|51079.32
22:40:46|51079.32
22:40:47|51079.32
22:40:48|51079.32
22:40:49|51072.9
22:40:50|51075.54
22:40:51|51075.79
22:40:52|51075.79
22:40:54|51075.79
22:40:55|51075.79
22:40:56|51075.79
22:40:58|51075.79
22:41:00|51075.79
22:41:02|51075.79
22:41:02|51075.79
22:41:04|51073.34
22:41:05|51073.21
22:41:06|51073.21
22:41:07|51077.01
22:41:08|51077.01
22:41:09|51077.01
22:41:10|51077.01
22:41:11|51077.01
22:41:12|51071.79
22:41:13|51075.29
22:41:14|51075.29
22:41:15|51071.8
22:41:16|51074.93
22:41:17|51074.93
22:41:18|51074.93
22:41:19|51074.93
22:41:20|51074.93
22:41:21|51074.93
22:41:22|51074.93
22:41:23|51074.93
22:41:24|51074.93
22:41:25|51074.93
22:41:26|51074.93
22:41:27|51074.93
22:41:28|51074.93
22:41:29|51074.93
22:41:30|51068.32
22:41:31|51068.33
22:41:32|51070.63
22:41:33|51070.63
22:41:34|51070.63
22:41:35|51068.33
22:41:36|51068.33
22:41:37|51068.33
22:41:38|51068.33
22:41:39|51068.33
22:41:40|51068.33
22:41:42|51068.33
22:41:42|51068.34
22:41:44|51068.33
22:41:46|51068.33
22:41:46|51068.34
22:41:47|51068.34
22:41:48|51068.33
22:41:49|51068.28
22:41:50|51059.
22:41:51|51059.
22:41:52|51059.
22:41:53|51059.
22:41:54|51059.
22:41:56|51053.41
22:41:57|51053.41
22:41:58|51053.41
22:41:59|51053.41
22:42:00|51053.41
22:42:01|51053.41
22:42:02|51053.41
22:42:03|51036.26
22:42:04|51040.35
22:42:06|51040.35
22:42:07|51040.35
22:42:08|51040.35
22:42:09|51036.14
22:42:10|51036.14
22:42:11|51036.14
22:42:12|51036.14
22:42:13|51036.14
22:42:14|51036.15
22:42:15|51036.15
22:42:16|51036.15
22:42:17|51036.15
22:42:18|51036.15
22:42:20|51024.02
22:42:22|51027.66
22:42:22|51027.66
22:42:24|51027.66
22:42:24|51027.66
22:42:25|51027.66
22:42:26|51022.38
22:42:29|51022.38
22:42:29|51022.37
22:42:30|51022.36
22:42:31|51022.36
22:42:32|51022.36
22:42:34|51010.
22:42:35|51010.
22:42:36|51010.
22:42:37|51010.01
22:42:38|51000.07
22:42:39|51000.07
22:42:40|51000.41
22:42:41|51000.
22:42:42|51000.
22:42:43|51000.
22:42:44|51000.
22:42:45|51000.
22:42:46|51000.
22:42:47|51000.
22:42:48|51000.01
22:42:49|51000.01
22:42:50|51000.01
22:42:51|51000.01
22:42:52|51000.01
22:42:53|51000.
22:42:54|51000.
22:42:56|51000.
22:42:58|51000.
22:43:00|51000.
22:43:00|51000.
22:43:01|50988.83
22:43:03|51000.
22:43:04|50998.4
22:43:05|50998.4
22:43:06|50990.19
22:43:07|50999.29
22:43:08|50999.29
22:43:09|50999.29
22:43:10|50999.29
22:43:11|50999.29
22:43:13|50990.78
22:43:13|50990.78
22:43:15|50991.1
22:43:15|50991.1
22:43:17|50991.1
22:43:18|50991.1
22:43:18|50991.1
22:43:20|50991.1
22:43:22|50999.6
22:43:22|50999.61
22:43:24|50999.61
22:43:24|50999.61
22:43:25|51000.
22:43:26|51000.
22:43:27|51000.
22:43:28|51000.
22:43:29|51000.
22:43:30|50999.99
22:43:31|50999.99
22:43:32|50999.99
22:43:33|50999.99
22:43:34|50999.99
22:43:35|50999.99
22:43:36|51000.
22:43:37|51000.
22:43:38|51000.
22:43:39|51000.
22:43:40|51000.
22:43:41|51000.
22:43:42|51000.
22:43:43|51000.
22:43:44|51000.
22:43:45|50993.72
22:43:46|50991.1
22:43:48|50991.11
22:43:49|50991.11
22:43:50|50991.11
22:43:51|50988.43
22:43:51|50988.43
22:43:53|50988.43
22:43:54|50989.35
22:43:54|50989.35
22:43:55|50989.35
22:43:56|50989.08
22:43:57|50989.08
22:43:59|50989.08
22:44:01|50989.08
22:44:02|50989.08
22:44:04|50994.43
22:44:06|50994.43
22:44:08|50988.62
22:44:08|50988.62
22:44:10|50988.62
22:44:11|50988.62
22:44:12|50988.44
22:44:13|50988.26
22:44:14|50981.99
22:44:15|50981.99
22:44:16|50981.99
22:44:17|50982.86
22:44:18|50988.43
22:44:19|50988.44
22:44:20|50982.92
22:44:21|50991.86
22:44:22|50991.86
22:44:23|50996.57
22:44:24|50996.57
22:44:25|50996.57
22:44:26|50993.67
22:44:27|50993.67
22:44:28|50993.67
22:44:29|50993.67
22:44:30|50998.39
22:44:31|50998.39
22:44:32|50998.39
22:44:33|50998.39
22:44:34|50998.38
22:44:35|50998.38
22:44:36|50998.38
22:44:37|50998.38
22:44:38|50998.38
22:44:39|50998.38
22:44:40|50991.76
22:44:41|50993.23
22:44:42|50993.23
22:44:43|50993.23
22:44:44|50993.23
22:44:45|50993.23
22:44:46|50993.23
22:44:47|50998.22
22:44:48|50998.22
22:44:49|50997.88
22:44:50|50997.88
22:44:51|50997.88
22:44:52|50997.88
22:44:53|50991.39
22:44:54|50991.39
22:44:55|50991.39
22:44:56|50997.67
22:44:57|50997.68
22:44:59|50997.67
22:45:01|50997.67
22:45:02|50994.44
22:45:03|50994.44
22:45:04|50994.44
22:45:06|50998.33
22:45:06|50998.33
22:45:07|50994.44
22:45:08|50994.44
22:45:10|50994.44
22:45:10|50994.44
22:45:11|50994.44
22:45:13|50998.05
22:45:14|50998.05
22:45:15|50998.39
22:45:16|50998.38
22:45:18|50998.4
22:45:18|51010.01
22:45:20|51010.01
22:45:21|51010.01
22:45:22|51010.01
22:45:23|51010.01
22:45:24|51010.01
22:45:25|51010.
22:45:26|51010.
22:45:27|51010.01
22:45:28|51010.01
22:45:28|51010.01
22:45:30|51010.01
22:45:30|51010.01
22:45:32|51010.01
22:45:33|51010.01
22:45:34|51009.96
22:45:34|51001.68
22:45:35|50996.22
22:45:37|50996.22
22:45:38|50996.22
22:45:39|50996.22
22:45:40|50996.22
22:45:41|50996.22
22:45:42|50990.02
22:45:43|50990.02
22:45:43|50994.53
22:45:44|50994.53
22:45:46|51000.
22:45:47|51000.
22:45:48|51000.
22:45:48|51000.
22:45:50|51000.
22:45:50|51002.56
22:45:52|51002.56
22:45:52|51002.56
22:45:53|51002.75
22:45:55|51006.
22:45:56|51006.
22:45:57|51006.
22:45:59|51006.01
22:45:59|51006.01
22:46:01|51006.
22:46:02|51006.
22:46:04|51006.
22:46:06|51006.
22:46:07|51006.
22:46:08|51006.
22:46:08|51006.01
22:46:10|51006.01
22:46:10|50999.
22:46:11|50999.
22:46:12|50999.
22:46:13|50999.75
22:46:15|50999.64
22:46:15|50999.64
22:46:17|50990.8
22:46:19|50990.8
22:46:19|50990.8
22:46:20|50990.04
22:46:21|50996.88
22:46:22|50996.88
22:46:24|50996.88
22:46:25|50996.88
22:46:26|50996.05
22:46:27|50995.91
22:46:28|50995.91
22:46:29|50995.91
22:46:30|50990.14
22:46:31|50990.15
22:46:32|50990.15
22:46:33|50990.03
22:46:34|50990.02
22:46:35|50990.02
22:46:36|50990.02
22:46:37|50990.02
22:46:38|50992.19
22:46:39|50992.19
22:46:40|50992.19
22:46:41|50992.82
22:46:42|50990.03
22:46:43|50990.03
22:46:44|50990.03
22:46:45|50990.03
22:46:46|50990.03
22:46:48|50990.03
22:46:48|50990.03
22:46:49|50990.02
22:46:50|50990.03
22:46:51|50990.03
22:46:52|50990.02
22:46:53|50990.02
22:46:55|50990.02
22:46:55|50990.02
22:46:56|50990.02
22:46:57|50990.02
22:46:59|50976.82
22:47:00|50976.82
22:47:01|50976.82
22:47:01|50976.82
22:47:04|50976.82
22:47:04|50989.5
22:47:06|50989.5
22:47:07|50989.5
22:47:08|50989.5
22:47:09|50980.
22:47:11|50980.3
22:47:11|50979.21
22:47:13|50979.34
22:47:14|50979.34
22:47:15|50979.34
22:47:16|50979.34
22:47:17|50979.34
22:47:18|50981.71
22:47:19|50981.72
22:47:20|50981.72
22:47:21|50981.72
22:47:22|50981.72
22:47:23|50981.72
22:47:24|50981.72
22:47:25|50981.72
22:47:26|50981.72
22:47:27|50981.72
22:47:28|50981.72
22:47:29|50979.21
22:47:30|50979.21
22:47:32|50979.21
22:47:33|50973.05
22:47:34|50968.55
22:47:34|50968.55
22:47:35|50968.55
22:47:36|50968.55
22:47:37|50968.55
22:47:39|50968.55
22:47:40|50968.55
22:47:40|50956.89
22:47:42|50956.89
22:47:43|50956.89
22:47:43|50956.9
22:47:45|50956.9
22:47:46|50956.89
22:47:46|50956.89
22:47:48|50959.25
22:47:48|50959.23
22:47:49|50959.23
22:47:50|50959.23
22:47:51|50959.23
22:47:52|50949.61
22:47:53|50951.15
22:47:54|50959.05
22:47:55|50959.05
22:47:56|50959.05
22:47:58|50959.05
22:47:58|50959.05
22:48:01|50959.05
22:48:02|50959.05
22:48:04|50958.85
22:48:06|50952.09
22:48:07|50952.22
22:48:07|50952.22
22:48:08|50952.
22:48:09|50951.99
22:48:11|50952.
22:48:13|50952.
22:48:13|50952.
22:48:15|50952.
22:48:16|50952.
22:48:17|50952.
22:48:18|50952.
22:48:18|50952.
22:48:20|50952.
22:48:21|50952.
22:48:22|50952.
22:48:23|50952.
22:48:24|50952.
22:48:24|50951.99
22:48:26|50948.12
22:48:27|50948.12
22:48:28|50948.12
22:48:29|50948.44
22:48:30|50948.44
22:48:31|50952.
22:48:32|50952.
22:48:33|50952.
22:48:34|50954.59
22:48:35|50954.59
22:48:36|50954.59
22:48:36|50948.1
22:48:38|50948.1
22:48:39|50948.1
22:48:40|50948.1
22:48:41|50947.56
22:48:42|50947.55
22:48:43|50947.55
22:48:44|50947.55
22:48:45|50947.55
22:48:46|50947.55
22:48:47|50947.55
22:48:48|50947.55
22:48:49|50947.55
22:48:50|50947.55
22:48:51|50943.14
22:48:52|50943.14
22:48:53|50943.15
22:48:54|50943.15
22:48:55|50943.15
22:48:56|50943.15
22:48:57|50943.15
22:48:58|50943.15
22:48:59|50943.15
22:49:00|50938.73
22:49:01|50938.73
22:49:03|50933.65
22:49:05|50924.17
22:49:05|50924.17
22:49:07|50916.91
22:49:08|50916.91
22:49:09|50916.91
22:49:10|50918.69
22:49:12|50918.69
22:49:13|50918.69
22:49:14|50918.69
22:49:15|50918.69
22:49:16|50908.67
22:49:17|50908.67
22:49:18|50908.67
22:49:19|50908.67
22:49:20|50904.28
22:49:21|50904.28
22:49:22|50904.28
22:49:23|50903.64
22:49:24|50903.64
22:49:25|50903.64
22:49:26|50903.64
22:49:27|50903.64
22:49:28|50903.64
22:49:29|50903.64
22:49:30|50881.07
22:49:31|50881.07
22:49:32|50870.67
22:49:33|50870.67
22:49:34|50870.67
22:49:35|50870.67
22:49:36|50870.67
22:49:37|50870.67
22:49:38|50870.67
22:49:39|50870.67
22:49:41|50870.67
22:49:43|50870.66
22:49:43|50866.47
22:49:44|50866.48
22:49:45|50866.48
22:49:46|50866.47
22:49:47|50866.47
22:49:48|50866.47
22:49:49|50860.75
22:49:50|50860.75
22:49:52|50848.47
22:49:52|50848.47
22:49:53|50848.47
22:49:54|50848.47
22:49:55|50848.47
22:49:56|50844.8
22:49:57|50844.8
22:49:58|50844.8
22:49:59|50844.8
22:50:00|50844.8
22:50:02|50844.8
22:50:04|50844.8
22:50:05|50858.32
22:50:06|50858.31
22:50:07|50858.31
22:50:08|50858.31
22:50:09|50858.32
22:50:10|50870.39
22:50:11|50851.75
22:50:13|50851.75
22:50:14|50869.24
22:50:16|50870.4
22:50:16|50870.4
22:50:18|50870.4
22:50:18|50870.4
22:50:19|50870.4
22:50:21|50870.4
22:50:22|50887.59
22:50:22|50887.59
22:50:23|50887.59
22:50:24|50887.6
22:50:26|50887.6
22:50:27|50887.6
22:50:27|50887.6
22:50:28|50890.
22:50:29|50890.
22:50:31|50890.
22:50:31|50890.
22:50:33|50890.
22:50:34|50904.74
22:50:34|50904.74
22:50:36|50904.74
22:50:36|50904.74
22:50:37|50901.91
22:50:38|50901.91
22:50:40|50902.38
22:50:40|50901.84
22:50:42|50901.84
22:50:42|50901.84
22:50:44|50901.84
22:50:44|50901.84
22:50:47|50901.84
22:50:47|50901.84
22:50:48|50901.84
22:50:49|50901.84
22:50:50|50901.84
22:50:51|50901.84
22:50:52|50901.84
22:50:53|50900.38
22:50:54|50900.38
22:50:55|50896.09
22:50:56|50896.09
22:50:57|50896.09
22:50:58|50896.09
22:50:59|50896.09
22:51:00|50896.09
22:51:01|50896.09
22:51:03|50896.09
22:51:04|50894.79
22:51:05|50894.79
22:51:06|50901.53
22:51:08|50901.53
22:51:09|50901.53
22:51:10|50901.53
22:51:11|50901.53
22:51:12|50901.14
22:51:13|50901.14
22:51:14|50901.13
22:51:15|50901.13
22:51:17|50901.13
22:51:17|50901.14
22:51:19|50901.14
22:51:20|50901.14
22:51:20|50904.99
22:51:22|50905.
22:51:22|50913.84
22:51:24|50913.84
22:51:25|50913.84
22:51:25|50913.84
22:51:27|50931.94
22:51:27|50931.94
22:51:29|50936.57
22:51:29|50936.6
22:51:31|50936.6
22:51:32|50936.68
22:51:32|50940.48
22:51:34|50943.45
22:51:34|50943.45
22:51:35|50943.45
22:51:37|50943.45
22:51:37|50943.45
22:51:38|50943.45
22:51:39|50943.45
22:51:41|50943.45
22:51:42|50943.45
22:51:42|50943.45
22:51:43|50943.45
22:51:45|50943.45
22:51:46|50943.44
22:51:46|50955.77
22:51:48|50944.43
22:51:49|50944.43
22:51:49|50943.45
22:51:50|50943.45
22:51:53|50955.82
22:51:53|50955.82
22:51:54|50955.82
22:51:55|50955.82
22:51:56|50948.14
22:51:57|50948.14
22:51:58|50948.14
22:51:59|50948.67
22:52:00|50948.67
22:52:01|50948.67
22:52:02|50948.67
22:52:04|50948.67
22:52:06|50955.93
22:52:08|50955.93
22:52:08|50955.93
22:52:10|50955.88
22:52:11|50955.88
22:52:12|50941.38
22:52:13|50941.38
22:52:14|50941.38
22:52:15|50941.38
22:52:16|50941.39
22:52:17|50941.39
22:52:18|50941.38
22:52:19|50941.38
22:52:20|50941.38
22:52:21|50941.38
22:52:22|50941.38
22:52:23|50941.38
22:52:24|50941.38
22:52:25|50934.66
22:52:26|50934.66
22:52:27|50934.66
22:52:28|50934.66
22:52:29|50934.66
22:52:30|50934.66
22:52:31|50934.66
22:52:32|50934.66
22:52:33|50941.51
22:52:34|50951.64
22:52:35|50951.64
22:52:36|50951.64
22:52:37|50958.09
22:52:38|50958.09
22:52:39|50958.09
22:52:41|50958.1
22:52:41|50964.15
22:52:42|50964.15
22:52:43|50966.87
22:52:44|50966.87
22:52:45|50966.87
22:52:47|50966.87
22:52:47|50966.87
22:52:48|50966.2
22:52:49|50966.2
22:52:50|50966.2
22:52:52|50966.2
22:52:52|50965.7
22:52:53|50965.7
22:52:54|50965.7
22:52:55|50955.9
22:52:56|50963.48
22:52:57|50963.48
22:52:58|50963.48
22:52:59|50963.48
22:53:00|50963.48
22:53:01|50963.48
22:53:02|50963.48
22:53:03|50963.48
22:53:05|50963.48
22:53:07|50963.48
22:53:08|50963.48
22:53:09|50963.48
22:53:11|50963.48
22:53:12|50963.48
22:53:13|50963.48
22:53:13|50978.3
22:53:16|50978.3
22:53:16|50978.3
22:53:18|50978.3
22:53:19|50978.3
22:53:20|50978.3
22:53:21|50978.3
22:53:22|50978.3
22:53:23|50978.3
22:53:24|50978.3
22:53:25|50978.3
22:53:26|50978.3
22:53:28|50978.3
22:53:29|50978.3
22:53:29|50978.3
22:53:30|50966.2
22:53:31|50958.35
22:53:32|50958.35
22:53:33|50958.35
22:53:34|50958.35
22:53:35|50958.35
22:53:36|50957.43
22:53:37|50957.43
22:53:38|50957.43
22:53:39|50958.35
22:53:40|50958.35
22:53:41|50958.35
22:53:42|50958.35
22:53:43|50958.35
22:53:44|50958.35
22:53:45|50963.65
22:53:46|50963.65
22:53:47|50963.65
22:53:48|50963.65
22:53:49|50976.28
22:53:50|50976.28
22:53:51|50976.3
22:53:52|50976.3
22:53:53|50976.3
22:53:54|50976.3
22:53:55|50984.33
22:53:56|50984.33
22:53:57|50984.33
22:53:58|50984.33
22:53:59|50993.72
22:54:01|50996.51
22:54:02|50996.51
22:54:03|50996.52
22:54:04|50996.52
22:54:05|50996.52
22:54:07|50996.51
22:54:08|50996.52
22:54:09|50996.52
22:54:10|50996.52
22:54:11|50996.52
22:54:12|50996.52
22:54:13|50996.52
22:54:14|50996.52
22:54:15|50996.52
22:54:16|50996.51
22:54:17|50996.51
22:54:18|50996.51
22:54:19|50996.51
22:54:19|50996.51
22:54:21|50996.51
22:54:22|50996.51
22:54:23|50996.51
22:54:24|50996.51
22:54:25|50996.51
22:54:26|50980.65
22:54:27|50980.65
22:54:28|50980.65
22:54:28|50990.5
22:54:30|50990.5
22:54:31|50990.5
22:54:32|50990.5
22:54:33|50979.8
22:54:33|50979.79
22:54:35|50979.79
22:54:36|50979.79
22:54:37|50979.79
22:54:37|50979.79
22:54:39|50979.79
22:54:39|50959.11
22:54:41|50959.11
22:54:42|50959.11
22:54:43|50959.11
22:54:44|50959.1
22:54:44|50959.1
22:54:45|50959.1
22:54:47|50959.1
22:54:48|50959.1
22:54:49|50959.1
22:54:50|50959.1
22:54:51|50959.1
22:54:52|50959.1
22:54:52|50951.65
22:54:54|50951.65
22:54:55|50951.65
22:54:56|50951.65
22:54:57|50951.65
22:54:58|50951.65
22:54:59|50951.65
22:54:59|50955.45
22:55:01|50957.23
22:55:02|50957.21
22:55:03|50957.18
22:55:03|50964.2
22:55:05|50955.45
22:55:05|50955.45
22:55:08|50955.44
22:55:10|50955.39
22:55:11|50955.39
22:55:13|50955.39
22:55:14|50955.37
22:55:15|50955.37
22:55:16|50955.39
22:55:17|50955.39
22:55:18|50955.39
22:55:19|50955.45
22:55:20|50964.68
22:55:21|50964.68
22:55:22|50964.68
22:55:23|50964.68
22:55:24|50964.68
22:55:25|50969.39
22:55:26|50969.39
22:55:27|50969.39
22:55:28|50970.77
22:55:29|50970.77
22:55:30|50970.77
22:55:31|50970.77
22:55:32|50970.77
22:55:33|50970.77
22:55:34|50982.13
22:55:35|50982.13
22:55:36|50982.13
22:55:37|50982.13
22:55:38|50982.13
22:55:39|50982.13
22:55:40|50982.2
22:55:41|50982.2
22:55:42|50982.19
22:55:43|50982.19
22:55:44|50982.2
22:55:45|50982.19
22:55:46|50982.19
22:55:47|50982.19
22:55:48|50982.19
22:55:49|50982.19
22:55:50|50982.2
22:55:51|50982.19
22:55:52|50982.19
22:55:53|50982.21
22:55:54|50982.28
22:55:55|50982.28
22:55:56|50982.28
22:55:57|50982.28
22:55:58|50982.3
22:55:59|50982.31
22:56:00|50982.31
22:56:01|50982.31
22:56:02|50982.31
22:56:03|50982.4
22:56:04|50988.28
22:56:06|50988.28
22:56:06|50988.28
22:56:08|50988.28
22:56:10|50988.28
22:56:11|50988.28
22:56:12|50988.28
22:56:14|50988.28
22:56:16|50988.28
22:56:17|50988.28
22:56:17|50988.28
22:56:18|51004.19
22:56:20|51004.19
22:56:21|51008.93
22:56:22|50999.82
22:56:24|51008.93
22:56:25|51008.93
22:56:27|51008.93
22:56:28|51008.93
22:56:29|51008.93
22:56:30|51018.06
22:56:31|51008.89
22:56:32|51008.89
22:56:33|51008.89
22:56:34|51008.89
22:56:35|51021.68
22:56:36|51021.68
22:56:36|51021.58
22:56:38|51021.58
22:56:39|51021.58
22:56:40|51021.58
22:56:41|51029.18
22:56:43|51029.24
22:56:43|51020.5
22:56:44|51020.5
22:56:45|51020.5
22:56:46|51020.5
22:56:47|51020.5
22:56:48|51020.5
22:56:49|51020.5
22:56:50|51020.5
22:56:51|51020.5
22:56:52|51020.5
22:56:53|51020.5
22:56:54|51020.5
22:56:55|51020.5
22:56:56|51020.5
22:56:57|51010.04
22:56:58|51010.04
22:56:59|51010.04
22:57:00|51002.29
22:57:01|51010.82
22:57:02|51010.82
22:57:03|51009.86
22:57:04|51009.86
22:57:05|50999.01
22:57:06|50999.01
22:57:07|50999.01
22:57:09|50999.
22:57:11|50999.01
22:57:11|50999.01
22:57:14|50984.72
22:57:15|50986.94
22:57:16|50986.92
22:57:17|50986.92
22:57:18|50986.92
22:57:20|50992.55
22:57:22|50985.5
22:57:22|50985.33
22:57:23|50987.7
22:57:25|50987.7
22:57:26|50984.73
22:57:26|50984.73
22:57:27|50984.73
22:57:30|50984.73
22:57:30|50984.73
22:57:31|50984.72
22:57:32|50984.72
22:57:34|50984.72
22:57:35|50984.72
22:57:36|50984.72
22:57:37|50984.72
22:57:38|50984.72
22:57:39|50984.73
22:57:40|50984.73
22:57:41|50984.73
22:57:42|50984.73
22:57:43|50984.72
22:57:44|50984.72
22:57:45|50984.72
22:57:46|50977.97
22:57:47|50977.97
22:57:48|50978.52
22:57:49|50976.44
22:57:50|50976.45
22:57:51|50976.44
22:57:52|50976.44
22:57:53|50976.44
22:57:54|50973.4
22:57:55|50973.4
22:57:56|50973.4
22:57:57|50974.55
22:57:58|50974.55
22:57:59|50976.36
22:58:00|50975.83
22:58:01|50975.83
22:58:02|50975.83
22:58:03|50976.19
22:58:04|50976.19
22:58:05|50976.19
22:58:06|50976.19
22:58:07|50980.74
22:58:08|50977.71
22:58:09|50977.59
22:58:10|50977.59
22:58:12|50977.59
22:58:14|50978.98
22:58:15|50978.98
22:58:16|50978.98
22:58:17|50978.98
22:58:18|50978.98
22:58:19|50978.98
22:58:20|50978.98
22:58:21|50985.06
22:58:22|50985.06
22:58:23|50985.58
22:58:23|50985.58
22:58:25|50985.58
22:58:26|50985.58
22:58:26|50993.4
22:58:28|50986.51
22:58:29|50986.51
22:58:30|50986.51
22:58:31|50986.51
22:58:31|50986.51
22:58:32|50991.03
22:58:33|50991.03
22:58:34|50991.03
22:58:35|50991.03
22:58:37|51001.98
22:58:37|50992.24
22:58:39|50992.24
22:58:39|50992.24
22:58:41|51002.53
22:58:42|51002.53
22:58:42|50992.36
22:58:44|50992.37
22:58:45|50992.37
22:58:46|50992.37
22:58:47|50992.35
22:58:48|50992.35
22:58:49|50992.31
22:58:50|50992.31
22:58:51|50992.36
22:58:52|50992.36
22:58:53|50992.36
22:58:54|50992.36
22:58:55|50992.36
22:58:56|50992.36
22:58:57|50996.16
22:58:58|50996.16
22:58:59|50996.16
22:59:00|50996.16
22:59:01|50989.37
22:59:02|50989.38
22:59:03|50989.38
22:59:04|50989.38
22:59:05|50989.
22:59:06|50989.
22:59:07|50989.
22:59:08|50989.
22:59:09|50989.
22:59:10|50989.01
22:59:12|50989.01
22:59:14|50989.02
22:59:15|50985.06
22:59:16|50984.72
22:59:18|50971.78
22:59:18|50971.78
22:59:20|50971.78
22:59:21|50964.68
22:59:22|50964.68
22:59:23|50964.68
22:59:24|50964.68
22:59:25|50964.68
22:59:26|50964.69
22:59:27|50964.69
22:59:28|50947.32
22:59:30|50952.77
22:59:31|50964.55
22:59:31|50964.55
22:59:33|50963.48
22:59:34|50963.48
22:59:35|50963.05
22:59:36|50963.05
22:59:38|50964.14
22:59:39|50964.14
22:59:40|50964.14
22:59:41|50964.13
22:59:42|50964.13
22:59:42|50964.13
22:59:44|50964.13
22:59:44|50964.13
22:59:46|50964.13
22:59:46|50964.13
22:59:48|50964.13
22:59:48|50964.13
22:59:49|50962.07
22:59:51|50962.07
22:59:52|50962.07
22:59:52|50962.07
22:59:54|50962.07
22:59:54|50962.07
22:59:55|50962.07
22:59:56|50962.07
22:59:57|50962.3
22:59:58|50962.3
23:00:00|50965.04
23:00:00|50965.04
23:00:01|50965.04
23:00:02|50965.04
23:00:03|50968.42
23:00:04|50968.42
23:00:06|50968.42
23:00:07|50968.42
23:00:08|50968.42
23:00:08|50968.42
23:00:09|50968.42
23:00:10|50981.15
23:00:12|50982.76
23:00:14|50982.76
23:00:14|50982.76
23:00:16|50981.31
23:00:18|50964.14
23:00:19|50964.14
23:00:21|50964.14
23:00:22|50960.92
23:00:22|50960.92
23:00:23|50960.92
23:00:25|50960.92
23:00:26|50960.92
23:00:27|50960.92
23:00:28|50963.79
23:00:29|50969.05
23:00:30|50969.05
23:00:32|50963.83
23:00:33|50963.83
23:00:34|50983.45
23:00:35|50990.39
23:00:35|50990.39
23:00:38|50990.39
23:00:38|50990.4
23:00:40|50990.4
23:00:41|50990.4
23:00:41|50990.4
23:00:42|50990.4
23:00:44|50990.4
23:00:44|50990.4
23:00:45|50990.4
23:00:46|50990.4
23:00:48|50990.4
23:00:48|50993.41
23:00:49|50993.41
23:00:50|50993.41
23:00:52|51001.34
23:00:52|51001.34
23:00:54|51001.34
23:00:54|51007.95
23:00:55|51011.27
23:00:57|51011.28
23:00:58|51007.95
23:00:59|51011.24
23:00:59|51019.98
23:01:00|51012.28
23:01:01|51012.28
23:01:02|51012.28
23:01:04|51014.24
23:01:05|51014.24
23:01:05|51014.24
23:01:07|51014.24
23:01:07|51014.24
23:01:09|51019.95
23:01:10|51019.95
23:01:10|51019.95
23:01:11|51019.95
23:01:12|51019.95
23:01:15|51005.62
23:01:16|50998.38
23:01:17|50998.38
23:01:18|50998.38
23:01:20|50993.77
23:01:21|50993.77
23:01:23|50993.77
23:01:23|50991.4
23:01:24|50991.4
23:01:25|50991.4
23:01:26|50991.4
23:01:27|50991.4
23:01:28|51001.08
23:01:30|51001.08
23:01:31|51001.08
23:01:32|51001.08
23:01:33|51004.2
23:01:33|51004.23
23:01:35|51004.23
23:01:35|51004.23
23:01:37|51004.23
23:01:37|51004.23
23:01:39|51004.23
23:01:39|51013.14
23:01:40|51013.14
23:01:41|51013.14
23:01:43|51013.14
23:01:44|51013.14
23:01:45|51013.14
23:01:46|51014.49
23:01:47|51014.49
23:01:47|51014.49
23:01:48|51014.49
23:01:49|51019.5
23:01:51|51019.51
23:01:52|51019.51
23:01:52|51019.51
23:01:53|51019.51
23:01:55|51019.51
23:01:56|51019.5
23:01:57|51019.5
23:01:57|51019.5
23:01:58|51019.5
23:01:59|51019.5
23:02:00|51019.5
23:02:03|51019.47
23:02:03|51019.47
23:02:04|51017.11
23:02:05|51017.17
23:02:06|51017.17
23:02:07|51017.17
23:02:08|51017.17
23:02:09|51017.17
23:02:10|51017.17
23:02:11|51017.17
23:02:12|51012.92
23:02:14|51014.99
23:02:15|51004.16
23:02:16|50995.47
23:02:17|50995.47
23:02:19|50977.09
23:02:20|50962.08
23:02:21|50962.07
23:02:23|50943.26
23:02:23|50943.26
23:02:25|50943.26
23:02:26|50943.26
23:02:26|50943.26
23:02:27|50943.26
23:02:28|50943.26
23:02:30|50943.26
23:02:31|50943.26
23:02:32|50943.26
23:02:33|50943.26
23:02:34|50951.3
23:02:35|50951.29
23:02:35|50951.29
23:02:37|50938.95
23:02:38|50938.95
23:02:40|50938.95
23:02:40|50962.49
23:02:41|50962.49
23:02:42|50962.49
23:02:43|50953.51
23:02:44|50953.51
23:02:45|50953.51
23:02:46|50949.36
23:02:47|50942.74
23:02:49|50950.94
23:02:50|50946.22
23:02:51|50946.22
23:02:52|50946.22
23:02:53|50946.22
23:02:54|50946.22
23:02:55|50946.22
23:02:56|50946.22
23:02:57|50959.1
23:02:58|50959.1
23:02:59|50959.1
23:03:00|50959.1
23:03:01|50959.1
23:03:02|50959.1
23:03:03|50959.1
23:03:04|50959.1
23:03:05|50959.1
23:03:06|50959.1
23:03:08|50959.11
23:03:09|50959.11
23:03:11|50959.11
23:03:12|50959.11
23:03:12|50959.11
23:03:13|50959.11
23:03:14|50975.76
23:03:16|50989.62
23:03:18|50989.62
23:03:18|50989.62
23:03:20|50989.62
23:03:21|50995.09
23:03:23|50995.09
23:03:24|50995.09
23:03:25|50995.1
23:03:26|50995.1
23:03:27|50999.99
23:03:27|50995.38
23:03:29|50995.38
23:03:30|51008.52
23:03:31|51018.99
23:03:32|51018.99
23:03:33|51018.99
23:03:35|51018.99
23:03:35|51035.88
23:03:36|51035.87
23:03:37|51035.87
23:03:38|51019.02
23:03:39|51019.02
23:03:40|51013.54
23:03:41|51018.93
23:03:42|51018.91
23:03:43|51018.91
23:03:44|51020.62
23:03:45|51020.62
23:03:46|51020.62
23:03:47|51020.62
23:03:48|51019.
23:03:49|51019.
23:03:50|51022.4
23:03:51|51022.4
23:03:52|51022.4
23:03:53|51022.4
23:03:54|50984.93
23:03:55|50980.23
23:03:56|50969.
23:03:58|50960.03
23:03:59|50960.03
23:04:00|50968.64
23:04:01|50968.64
23:04:02|50968.64
23:04:03|50968.64
23:04:04|50968.64
23:04:05|50968.64
23:04:06|50986.51
23:04:07|50986.51
23:04:08|50986.51
23:04:09|50986.51
23:04:10|50986.51
23:04:11|50975.86
23:04:12|50976.95
23:04:13|50997.66
23:04:14|50997.66
23:04:15|51020.67
23:04:17|51033.5
23:04:18|51020.08
23:04:19|51020.08
23:04:21|51020.08
23:04:22|51020.08
23:04:23|51020.08
23:04:25|51020.08
23:04:25|51020.08
23:04:26|51020.08
23:04:27|51020.08
23:04:28|51020.08
23:04:29|51020.08
23:04:30|51021.76
23:04:31|51021.77
23:04:33|51021.76
23:04:33|51021.77
23:04:34|51021.76
23:04:35|50983.29
23:04:37|50996.38
23:04:37|50996.38
23:04:39|50996.38
23:04:40|50996.38
23:04:41|50996.38
23:04:42|50996.38
23:04:43|50996.38
23:04:44|50996.38
23:04:45|50996.38
23:04:46|51005.19
23:04:47|51005.19
23:04:48|51005.19
23:04:49|51005.19
23:04:50|50997.63
23:04:51|51012.41
23:04:52|51003.51
23:04:53|51003.53
23:04:54|51003.53
23:04:55|51003.53
23:04:56|51003.53
23:04:57|51003.53
23:04:58|51003.53
23:04:59|51003.53
23:05:00|51005.19
23:05:01|51005.47
23:05:02|51005.47
23:05:03|51025.77
23:05:04|51032.64
23:05:05|51032.64
23:05:06|51032.64
23:05:07|51017.88
23:05:08|51017.89
23:05:09|51017.89
23:05:10|51017.89
23:05:11|51017.89
23:05:12|51017.89
23:05:13|51021.46
23:05:14|51021.46
23:05:15|51021.44
23:05:16|51021.44
23:05:18|50969.13
23:05:20|51000.68
23:05:22|51015.98
23:05:23|51015.98
23:05:25|51015.98
23:05:25|51015.98
23:05:27|51025.47
23:05:27|51039.86
23:05:29|51039.86
23:05:30|51039.86
23:05:31|51039.86
23:05:32|51039.86
23:05:33|51039.86
23:05:34|51039.86
23:05:35|51039.86
23:05:37|51014.96
23:05:38|51014.96
23:05:39|51012.38
23:05:39|50991.73
23:05:40|50968.64
23:05:41|50968.64
23:05:42|50968.64
23:05:44|50976.
23:05:45|50976.
23:05:46|50968.36
23:05:47|50968.36
23:05:48|50968.36
23:05:49|50990.86
23:05:50|51004.22
23:05:51|51014.24
23:05:52|51014.24
23:05:54|51014.24
23:05:54|51014.24
23:05:55|51014.24
23:05:56|50975.49
23:05:57|50978.18
23:05:58|50966.97
23:05:59|50966.97
23:06:00|50962.06
23:06:01|50962.06
23:06:02|50962.06
23:06:03|50962.06
23:06:04|50962.06
23:06:05|50962.06
23:06:06|50962.06
23:06:07|50962.06
23:06:08|50962.06
23:06:09|50962.06
23:06:11|50962.06
23:06:13|50962.06
23:06:13|50960.39
23:06:15|50965.98
23:06:16|50965.98
23:06:17|50957.4
23:06:19|50957.4
23:06:20|50968.36
23:06:21|50984.8
23:06:23|50988.74
23:06:24|50988.74
23:06:25|50988.73
23:06:26|50988.73
23:06:27|50988.73
23:06:27|50988.73
23:06:30|50988.73
23:06:31|50988.73
23:06:31|50987.15
23:06:33|50987.15
23:06:33|50987.15
23:06:35|50987.15
23:06:35|50987.15
23:06:37|50987.15
23:06:38|51001.7
23:06:38|51001.69
23:06:40|51001.69
23:06:41|50998.
23:06:42|51001.7
23:06:43|51001.69
23:06:44|51001.7
23:06:45|51001.7
23:06:46|51003.57
23:06:47|51001.7
23:06:48|51001.7
23:06:48|50985.8
23:06:50|50996.04
23:06:51|50996.04
23:06:52|50996.04
23:06:53|50996.04
23:06:54|50996.04
23:06:55|50996.04
23:06:56|50996.04
23:06:57|50996.04
23:06:57|51004.09
23:06:59|51004.08
23:07:00|51004.08
23:07:01|51004.08
23:07:02|51004.08
23:07:03|51004.08
23:07:04|51004.08
23:07:05|51005.44
23:07:06|51005.44
23:07:07|50994.67
23:07:08|50994.67
23:07:08|50994.67
23:07:09|50989.11
23:07:11|50989.11
23:07:12|50994.72
23:07:13|50994.72
23:07:14|50992.75
23:07:15|50992.75
23:07:17|50992.75
23:07:17|50992.75
23:07:19|50992.75
23:07:20|50992.75
23:07:21|51010.76
23:07:23|51010.76
23:07:25|51010.76
23:07:26|50999.52
23:07:27|50999.52
23:07:27|51006.09
23:07:29|51006.09
23:07:29|51006.09
23:07:31|51006.09
23:07:32|51006.09
23:07:33|51006.09
23:07:34|51006.09
23:07:35|51006.09
23:07:36|51006.09
23:07:37|51006.09
23:07:38|51006.09
23:07:39|51006.09
23:07:40|51015.71
23:07:41|51027.44
23:07:43|51027.44
23:07:43|51027.44
23:07:44|51018.97
23:07:45|51018.97
23:07:46|51018.97
23:07:47|51018.97
23:07:49|51018.97
23:07:49|51018.97
23:07:50|51006.42
23:07:51|51006.44
23:07:52|51015.5
23:07:54|51037.79
23:07:54|51040.8
23:07:55|51040.8
23:07:56|51037.83
23:07:57|51037.83
23:07:58|51037.83
23:07:59|51037.83
23:08:00|51037.83
23:08:01|51037.83
23:08:03|51037.83
23:08:04|51019.68
23:08:05|51019.92
23:08:06|51019.92
23:08:07|51008.39
23:08:08|51008.39
23:08:09|51004.67
23:08:10|50994.79
23:08:11|50994.79
23:08:12|51005.59
23:08:13|51009.01
23:08:14|51009.01
23:08:15|51020.69
23:08:16|51020.69
23:08:17|51020.69
23:08:18|51039.03
23:08:19|51039.03
23:08:21|51039.03
23:08:22|51039.03
23:08:23|51039.03
23:08:24|51039.03
23:08:26|51039.03
23:08:26|51039.03
23:08:27|51039.03
23:08:28|51039.03
23:08:29|51039.03
23:08:31|51024.62
23:08:33|51035.55
23:08:33|51028.69
23:08:34|51028.58
23:08:35|51028.57
23:08:36|51028.57
23:08:37|51036.01
23:08:38|51036.01
23:08:40|51036.01
23:08:40|51036.01
23:08:41|51036.01
23:08:42|51036.01
23:08:43|51036.01
23:08:44|51032.06
23:08:45|51032.06
23:08:46|51032.06
23:08:48|51032.06
23:08:48|51032.06
23:08:49|51032.06
23:08:50|51032.06
23:08:51|51032.06
23:08:52|51032.06
23:08:53|51032.06
23:08:54|51032.06
23:08:55|51032.06
23:08:56|51032.06
23:08:57|51032.06
23:08:58|51027.74
23:08:59|51027.74
23:09:00|51027.74
23:09:01|51028.88
23:09:02|51028.88
23:09:04|51028.88
23:09:06|51028.88
23:09:07|51032.05
23:09:08|51032.05
23:09:10|51041.11
23:09:10|51041.11
23:09:12|51041.11
23:09:12|51041.11
23:09:14|51041.11
23:09:15|51041.11
23:09:15|51039.59
23:09:16|51041.33
23:09:17|51041.33
23:09:18|51041.33
23:09:19|51032.9
23:09:22|51034.16
23:09:23|51034.16
23:09:24|51034.16
23:09:25|51034.16
23:09:26|51040.8
23:09:27|51040.75
23:09:29|51039.33
23:09:30|51045.29
23:09:31|51056.46
23:09:31|51056.46
23:09:33|51048.7
23:09:34|51048.7
23:09:35|51048.7
23:09:37|51035.87
23:09:38|51037.73
23:09:38|51037.73
23:09:39|51037.73
23:09:41|51045.63
23:09:41|51045.63
23:09:42|51045.63
23:09:43|51036.59
23:09:44|51036.59
23:09:46|51034.13
23:09:46|51026.44
23:09:47|51026.44
23:09:49|51026.44
23:09:49|51022.53
23:09:51|51019.68
23:09:51|51019.68
23:09:53|51019.68
23:09:53|51019.68
23:09:54|51019.68
23:09:55|51019.68
23:09:57|51019.68
23:09:57|51019.68
23:09:58|51019.68
23:09:59|51019.68
23:10:01|51023.68
23:10:02|51023.68
23:10:02|51023.69
23:10:03|51024.55
23:10:04|51024.55
23:10:05|51024.55
23:10:06|51037.15
23:10:07|51037.15
23:10:09|51037.15
23:10:10|51037.15
23:10:11|51041.74
23:10:12|51045.72
23:10:13|51045.72
23:10:14|51045.72
23:10:15|51045.72
23:10:16|51045.72
23:10:17|51039.26
23:10:18|51039.26
23:10:19|51039.26
23:10:20|51039.26
23:10:22|51039.26
23:10:24|51039.26
23:10:26|51039.26
23:10:27|51039.26
23:10:28|51039.26
23:10:29|51039.26
23:10:31|51039.26
23:10:32|51048.41
23:10:33|51048.41
23:10:34|51048.41
23:10:35|51048.41
23:10:36|51048.41
23:10:37|51048.51
23:10:38|51048.51
23:10:39|51045.03
23:10:40|51045.03
23:10:41|51048.5
23:10:42|51048.5
23:10:43|51048.51
23:10:44|51048.51
23:10:44|51048.51
23:10:46|51048.51
23:10:47|51048.51
23:10:48|51048.51
23:10:49|51048.51
23:10:50|51048.51
23:10:51|51048.51
23:10:51|51048.51
23:10:53|51048.51
23:10:54|51048.41
23:10:55|51048.41
23:10:56|51048.41
23:10:57|51048.41
23:10:58|51048.41
23:10:58|51048.41
23:11:00|51048.41
23:11:01|51039.31
23:11:02|51039.31
23:11:03|51039.31
23:11:04|51039.31
23:11:05|51039.31
23:11:05|51039.31
23:11:06|51039.31
23:11:08|51039.31
23:11:09|51039.31
23:11:10|51039.31
23:11:11|51044.37
23:11:12|51044.37
23:11:13|51044.99
23:11:14|51045.11
23:11:14|51045.12
23:11:16|51045.12
23:11:17|51045.12
23:11:18|51045.12
23:11:19|51045.12
23:11:19|51045.12
23:11:21|51045.12
23:11:22|51045.12
23:11:24|51044.51
23:11:26|51044.51
23:11:27|51035.
23:11:28|51035.
23:11:29|51035.
23:11:31|51035.
23:11:33|51035.
23:11:34|51034.64
23:11:34|51034.64
23:11:35|51034.64
23:11:37|51034.64
23:11:38|51034.64
23:11:38|51025.11
23:11:40|51025.11
23:11:41|51031.79
23:11:42|51031.79
23:11:43|51031.79
23:11:44|51045.55
23:11:44|51045.55
23:11:46|51045.55
23:11:47|51045.55
23:11:47|51045.55
23:11:49|51045.55
23:11:49|51045.55
23:11:51|51045.55
23:11:51|51045.55
23:11:52|51045.55
23:11:54|51045.55
23:11:54|51045.55
23:11:55|51045.55
23:11:57|51044.63
23:11:58|51044.63
23:11:59|51044.63
23:12:00|51044.63
23:12:01|51044.63
23:12:02|51044.63
23:12:03|51044.63
23:12:04|51044.63
23:12:05|51030.2
23:12:06|51030.2
23:12:07|51030.2
23:12:07|51030.2
23:12:09|51030.28
23:12:11|51030.37
23:12:11|51030.38
23:12:12|51040.96
23:12:13|51040.96
23:12:14|51040.96
23:12:15|51040.96
23:12:16|51040.96
23:12:17|51040.96
23:12:20|51040.96
23:12:20|51034.8
23:12:21|51034.8
23:12:22|51034.8
23:12:24|51057.35
23:12:26|51051.04
23:12:27|51056.73
23:12:28|51057.78
23:12:30|51057.79
23:12:30|51048.37
23:12:31|51050.
23:12:32|51050.
23:12:33|51050.
23:12:34|51050.
23:12:36|51049.97
23:12:36|51049.97
23:12:38|51049.97
23:12:39|51049.97
23:12:40|51030.37
23:12:41|51030.37
23:12:43|51030.37
23:12:43|51030.37
23:12:44|51030.37
23:12:45|51030.37
23:12:46|51020.55
23:12:47|51020.55
23:12:48|51020.55
23:12:50|51020.55
23:12:50|51020.55
23:12:51|51020.55
23:12:52|51020.55
23:12:53|51031.64
23:12:54|51044.9
23:12:55|51044.9
23:12:56|51044.9
23:12:57|51044.9
23:12:58|51044.9
23:12:59|51044.9
23:13:00|51044.9
23:13:01|51044.9
23:13:02|51044.9
23:13:03|51040.94
23:13:04|51029.72
23:13:05|51029.72
23:13:06|51029.72
23:13:07|51029.72
23:13:08|51029.72
23:13:09|51029.72
23:13:10|51023.69
23:13:11|51023.69
23:13:12|51019.64
23:13:13|51019.64
23:13:14|51001.17
23:13:15|51001.17
23:13:16|51000.
23:13:17|51000.
23:13:18|51000.
23:13:19|50984.95
23:13:20|50984.8
23:13:21|50983.47
23:13:22|50991.49
23:13:23|50984.66
23:13:25|50984.66
23:13:27|50984.66
23:13:28|50984.66
23:13:28|50984.66
23:13:30|50990.65
23:13:31|50990.65
23:13:32|50990.65
23:13:33|50988.51
23:13:34|50992.88
23:13:35|50988.65
23:13:36|50993.05
23:13:37|50993.05
23:13:38|50993.05
23:13:39|50993.05
23:13:40|51001.57
23:13:41|51001.57
23:13:43|51001.57
23:13:44|51001.57
23:13:45|51001.57
23:13:46|51010.09
23:13:46|51010.09
23:13:48|51022.13
23:13:49|51022.14
23:13:49|51022.14
23:13:50|51031.44
23:13:51|51031.44
23:13:52|51031.44
23:13:53|51031.44
23:13:55|51031.44
23:13:56|51031.44
23:13:56|51031.44
23:13:57|51039.38
23:13:59|51039.41
23:13:59|51039.41
23:14:01|51039.41
23:14:02|51034.69
23:14:02|51035.35
23:14:04|51035.35
23:14:04|51035.35
23:14:06|51035.35
23:14:07|51037.2
23:14:08|51024.08
23:14:08|51024.08
23:14:09|51024.08
23:14:10|51024.08
23:14:12|51024.08
23:14:12|51031.34
23:14:14|51031.34
23:14:14|51035.98
23:14:15|51035.98
23:14:16|51035.98
23:14:18|51035.98
23:14:18|51035.98
23:14:20|51035.98
23:14:20|51035.98
23:14:21|51031.41
23:14:22|51031.41
23:14:23|51038.03
23:14:24|51038.03
23:14:27|51038.03
23:14:27|51038.03
23:14:29|51038.03
23:14:31|51038.53
23:14:33|51038.53
23:14:34|51038.53
23:14:35|51031.7
23:14:35|51031.98
23:14:36|51031.98
23:14:39|51031.98
23:14:39|51031.98
23:14:41|51050.87
23:14:42|51050.87
23:14:43|51050.87
23:14:44|51050.87
23:14:46|51050.87
23:14:47|51050.87
23:14:49|51050.87
23:14:49|51050.87
23:14:50|51050.87
23:14:52|51050.87
23:14:52|51042.57
23:14:53|51042.57
23:14:54|51042.57
23:14:55|51034.84
23:14:56|51034.84
23:14:57|51034.91
23:14:58|51034.91
23:14:59|51042.13
23:15:00|51042.13
23:15:01|51042.13
23:15:02|51042.13
23:15:03|51042.13
23:15:04|51042.13
23:15:05|51042.13
23:15:06|51035.32
23:15:08|51035.32
23:15:08|51038.03
23:15:09|51038.03
23:15:10|51038.03
23:15:11|51033.88
23:15:13|51034.65
23:15:13|51034.65
23:15:14|51034.65
23:15:15|51034.65
23:15:16|51034.65
23:15:17|51034.65
23:15:18|51024.75
23:15:19|51024.75
23:15:20|51024.75
23:15:21|51024.75
23:15:22|51024.75
23:15:23|51001.02
23:15:24|51003.92
23:15:25|51003.92
23:15:26|51003.92
23:15:27|51003.92
23:15:29|51003.92
23:15:30|51003.92
23:15:31|51003.92
23:15:32|51003.92
23:15:34|51003.92
23:15:35|51012.24
23:15:36|51012.24
23:15:37|51012.24
23:15:38|51012.24
23:15:39|51012.24
23:15:40|51012.24
23:15:42|51012.24
23:15:42|51012.24
23:15:44|51012.24
23:15:45|51012.24
23:15:46|51012.24
23:15:46|51012.24
23:15:47|51012.24
23:15:48|51012.24
23:15:49|51012.24
23:15:50|51012.24
23:15:51|51012.24
23:15:53|51012.24
23:15:53|51012.24
23:15:54|51012.24
23:15:55|51012.24
23:15:57|51011.7
23:15:58|51011.7
23:15:59|51011.7
23:15:59|51011.7
23:16:00|51011.7
23:16:01|51011.7
23:16:03|51011.7
23:16:04|51017.52
23:16:05|51017.52
23:16:06|51017.52
23:16:06|51017.52
23:16:08|51017.52
23:16:10|51017.52
23:16:10|51017.52
23:16:11|51017.52
23:16:12|51017.52
23:16:14|51017.52
23:16:15|51023.21
23:16:16|51023.21
23:16:17|51023.21
23:16:18|51023.21
23:16:19|51023.21
23:16:20|51023.21
23:16:21|51015.41
23:16:22|51005.49
23:16:23|51005.49
23:16:24|51019.32
23:16:25|51019.32
23:16:26|51015.57
23:16:27|51015.65
23:16:28|51015.65
23:16:30|51009.25
23:16:32|51011.07
23:16:33|51012.18
23:16:35|51012.18
23:16:36|51012.18
23:16:37|51012.18
23:16:39|51012.18
23:16:40|51012.18
23:16:41|51012.18
23:16:43|51012.18
23:16:43|51012.18
23:16:44|51019.01
23:16:46|51019.01
23:16:46|51019.01
23:16:47|51026.65
23:16:49|51026.65
23:16:50|51055.57
23:16:50|51055.57
23:16:51|51056.24
23:16:54|51048.89
23:16:54|51057.27
23:16:55|51057.27
23:16:56|51057.27
23:16:58|51057.27
23:16:58|51057.27
23:16:59|51057.27
23:17:00|51057.27
23:17:01|51057.27
23:17:02|51040.37
23:17:03|51041.53
23:17:04|51037.76
23:17:05|51021.4
23:17:07|51021.4
23:17:07|51021.4
23:17:08|51021.4
23:17:09|51021.4
23:17:10|51021.4
23:17:11|51035.6
23:17:12|51035.6
23:17:13|51018.5
23:17:14|51018.5
23:17:15|51034.2
23:17:16|51032.82
23:17:17|51032.82
23:17:18|51032.82
23:17:19|51032.82
23:17:20|51027.67
23:17:21|51027.67
23:17:22|51031.32
23:17:23|51027.71
23:17:24|51027.71
23:17:25|51027.71
23:17:26|51027.71
23:17:27|51027.71
23:17:28|51033.3
23:17:30|51034.73
23:17:31|51032.2
23:17:32|51034.68
23:17:34|51028.
23:17:34|51028.
23:17:36|51028.
23:17:38|51027.76
23:17:39|51027.76
23:17:41|51028.46
23:17:42|51028.46
23:17:44|51028.46
23:17:44|51029.46
23:17:46|51029.46
23:17:46|51029.46
23:17:47|51029.46
23:17:48|51029.46
23:17:49|51029.46
23:17:50|51029.46
23:17:51|51029.46
23:17:52|51029.46
23:17:53|51029.46
23:17:54|51029.46
23:17:56|51029.46
23:17:56|51029.46
23:17:57|51029.46
23:17:58|51029.46
23:17:59|51029.46
23:18:00|51029.46
23:18:01|51029.46
23:18:02|51027.71
23:18:03|51027.71
23:18:04|51027.71
23:18:05|51018.66
23:18:06|51018.66
23:18:08|51018.66
23:18:08|51018.66
23:18:09|51018.66
23:18:10|51018.66
23:18:12|51018.66
23:18:13|51018.66
23:18:14|51018.66
23:18:15|51018.78
23:18:16|51018.78
23:18:17|51018.78
23:18:18|51018.78
23:18:19|51018.78
23:18:20|51018.78
23:18:21|51018.78
23:18:23|51018.78
23:18:23|51000.86
23:18:24|51000.86
23:18:25|51000.86
23:18:26|51000.86
23:18:27|51000.86
23:18:28|51000.86
23:18:30|51000.86
23:18:31|51000.86
23:18:32|51000.86
23:18:33|51000.86
23:18:35|51000.86
23:18:36|51010.
23:18:37|51010.
23:18:38|51010.
23:18:39|51010.
23:18:40|51019.8
23:18:42|51009.77
23:18:43|51010.73
23:18:44|51006.74
23:18:44|51006.74
23:18:45|51006.74
23:18:47|51006.74
23:18:48|51006.74
23:18:49|51010.94
23:18:51|51010.94
23:18:52|51010.94
23:18:53|51010.94
23:18:54|51012.66
23:18:55|51012.66
23:18:56|51012.66
23:18:57|51012.66
23:18:58|51012.66
23:18:59|51012.66
23:19:00|51012.66
23:19:01|51012.66
23:19:03|51012.66
23:19:04|51012.66
23:19:05|51012.66
23:19:06|51012.66
23:19:08|51012.66
23:19:08|51022.49
23:19:09|51022.49
23:19:10|51022.49
23:19:11|51022.49
23:19:12|51022.49
23:19:13|51022.49
23:19:14|51017.62
23:19:15|51017.62
23:19:16|51017.62
23:19:17|51017.62
23:19:18|51017.62
23:19:19|51017.62
23:19:20|51017.62
23:19:21|51007.09
23:19:22|51007.09
23:19:23|51007.09
23:19:24|51007.09
23:19:25|51007.09
23:19:26|51007.09
23:19:27|51007.09
23:19:28|51007.09
23:19:29|51007.09
23:19:31|51007.09
23:19:33|51016.39
23:19:34|51016.39
23:19:35|51023.44
23:19:37|51023.44
23:19:38|51023.44
23:19:39|51016.9
23:19:41|51007.19
23:19:41|51001.18
23:19:42|51008.1
23:19:43|51008.11
23:19:44|51008.11
23:19:46|51008.11
23:19:46|51013.12
23:19:48|51013.12
23:19:49|51013.12
23:19:50|51013.12
23:19:51|51013.12
23:19:52|51008.2
23:19:53|51000.88
23:19:54|51000.88
23:19:55|51000.88
23:19:56|51000.88
23:19:57|51000.88
23:19:58|51000.88
23:19:59|51000.88
23:20:00|51000.88
23:20:01|51000.88
23:20:02|51000.88
23:20:03|51007.67
23:20:04|51007.67
23:20:05|51005.6
23:20:06|51005.6
23:20:07|51005.57
23:20:09|51005.57
23:20:09|51021.3
23:20:10|51021.31
23:20:12|51031.31
23:20:13|51031.31
23:20:14|51031.31
23:20:14|51043.81
23:20:16|51044.03
23:20:17|51044.03
23:20:18|51047.92
23:20:19|51047.92
23:20:20|51047.92
23:20:20|51047.92
23:20:22|51047.92
23:20:22|51047.92
23:20:24|51047.92
23:20:25|51047.92
23:20:27|51047.92
23:20:27|51047.92
23:20:28|51047.92
23:20:30|51030.85
23:20:31|51030.85
23:20:31|51030.85
23:20:34|51030.85
23:20:34|51031.05
23:20:36|51046.
23:20:38|51046.
23:20:39|51046.
23:20:40|51046.
23:20:41|51030.15
23:20:42|51030.15
23:20:43|51030.15
23:20:44|51030.15
23:20:45|51030.15
23:20:46|51030.15
23:20:47|51023.53
23:20:48|51023.53
23:20:49|51023.53
23:20:50|51023.53
23:20:51|51023.53
23:20:52|51024.64
23:20:53|51024.64
23:20:54|51024.64
23:20:55|51024.64
23:20:56|51024.64
23:20:57|51024.64
23:20:58|51024.97
23:20:59|51032.41
23:21:00|51025.05
23:21:02|51025.05
23:21:03|51033.89
23:21:04|51033.89
23:21:05|51033.89
23:21:06|51033.89
23:21:07|51033.89
23:21:08|51025.
23:21:09|51025.
23:21:10|51005.74
23:21:10|51005.74
23:21:12|51005.74
23:21:13|51005.74
23:21:13|51005.74
23:21:15|51005.74
23:21:16|51005.74
23:21:17|51018.08
23:21:18|51018.04
23:21:19|51018.04
23:21:20|51012.55
23:21:21|51012.55
23:21:22|51012.55
23:21:24|51012.55
23:21:24|51012.55
23:21:26|51012.55
23:21:26|51012.55
23:21:28|51015.01
23:21:28|51015.01
23:21:30|51015.01
23:21:30|51015.01
23:21:31|51015.01
23:21:33|51015.02
23:21:35|51015.02
23:21:37|51015.02
23:21:39|51015.01
23:21:40|51015.02
23:21:42|51015.03
23:21:43|51015.03
23:21:45|51024.9
23:21:46|51024.9
23:21:47|51021.46
23:21:48|51021.46
23:21:49|51021.46
23:21:50|51021.46
23:21:51|51021.46
23:21:53|51021.46
23:21:53|51021.
23:21:55|51021.
23:21:56|51021.
23:21:57|51021.
23:21:58|51021.
23:21:59|51020.99
23:22:00|51020.99
23:22:01|51021.
23:22:02|51021.
23:22:03|51021.
23:22:04|51021.
23:22:05|51021.
23:22:06|51010.31
23:22:07|51010.31
23:22:08|51010.31
23:22:09|51006.56
23:22:11|51006.56
23:22:12|51006.56
23:22:13|51006.56
23:22:14|51006.56
23:22:15|51006.56
23:22:16|51006.56
23:22:17|51006.55
23:22:18|51006.55
23:22:19|51003.81
23:22:20|51000.88
23:22:21|50989.01
23:22:22|50992.32
23:22:23|51000.9
23:22:24|51000.9
23:22:25|51000.9
23:22:26|51000.9
23:22:27|51000.9
23:22:28|51000.9
23:22:29|50997.13
23:22:30|50997.13
23:22:31|50997.13
23:22:32|50992.62
23:22:33|50992.62
23:22:35|50992.62
23:22:37|50992.62
23:22:38|51001.08
23:22:39|51001.87
23:22:40|51001.87
23:22:42|51001.87
23:22:43|51015.93
23:22:44|51015.93
23:22:46|51015.93
23:22:46|51008.76
23:22:48|51008.76
23:22:48|50994.54
23:22:50|50994.54
23:22:51|50994.54
23:22:52|50994.54
23:22:52|50994.54
23:22:54|50994.54
23:22:55|50983.01
23:22:55|50983.01
23:22:57|50985.3
23:22:58|50985.35
23:22:59|50985.35
23:22:59|50985.35
23:23:00|50985.35
23:23:01|50985.35
23:23:02|50998.79
23:23:04|50998.79
23:23:04|50998.79
23:23:05|50998.79
23:23:07|50998.79
23:23:08|50998.79
23:23:08|50998.79
23:23:10|50978.72
23:23:11|50978.72
23:23:12|50978.54
23:23:13|50978.54
23:23:14|50993.2
23:23:15|50993.2
23:23:16|50994.56
23:23:17|50994.56
23:23:18|50994.56
23:23:19|50994.55
23:23:20|50992.96
23:23:21|50992.96
23:23:22|50992.96
23:23:23|50992.96
23:23:24|50992.96
23:23:25|50992.96
23:23:26|50992.96
23:23:27|50992.96
23:23:28|50992.96
23:23:30|50992.97
23:23:32|50992.97
23:23:32|50992.97
23:23:33|50992.97
23:23:36|50992.97
23:23:37|51007.73
23:23:38|51000.36
23:23:40|51000.28
23:23:41|51000.28
23:23:41|50990.23
23:23:43|50978.54
23:23:44|50986.51
23:23:45|50979.85
23:23:47|50979.85
23:23:49|50979.85
23:23:50|50979.85
23:23:51|50979.85
23:23:52|50986.53
23:23:53|50973.69
23:23:54|50973.68
23:23:55|50973.68
23:23:56|50973.68
23:23:57|50973.68
23:23:58|50973.68
23:23:59|50973.68
23:24:00|50966.98
23:24:01|50966.98
23:24:02|50966.98
23:24:03|50974.99
23:24:04|50974.99
23:24:05|50974.99
23:24:06|50974.99
23:24:07|50974.99
23:24:09|50974.99
23:24:10|50975.02
23:24:10|50975.02
23:24:12|50975.02
23:24:13|50975.02
23:24:14|50975.02
23:24:15|50975.02
23:24:16|50975.02
23:24:17|50975.02
23:24:18|50975.02
23:24:19|50975.02
23:24:19|50975.02
23:24:21|50975.02
23:24:22|50975.02
23:24:23|50970.02
23:24:24|50970.02
23:24:25|50970.02
23:24:26|50966.97
23:24:27|50966.97
23:24:28|50966.97
23:24:29|50966.97
23:24:30|50959.93
23:24:32|50959.93
23:24:33|50959.93
23:24:33|50959.93
23:24:34|50959.93
23:24:36|50959.93
23:24:37|50959.93
23:24:38|50959.93
23:24:40|50959.93
23:24:42|50967.18
23:24:43|50967.18
23:24:44|50967.18
23:24:45|50967.18
23:24:45|50967.18
23:24:48|50967.18
23:24:49|50967.18
23:24:49|50967.18
23:24:51|50967.18
23:24:52|50967.18
23:24:53|50967.18
23:24:55|50967.18
23:24:56|50967.18
23:24:57|50967.18
23:24:57|50967.18
23:24:59|50952.43
23:24:59|50952.43
23:25:01|50952.43
23:25:02|50952.43
23:25:03|50952.43
23:25:04|50952.43
23:25:05|50952.42
23:25:06|50952.42
23:25:07|50952.42
23:25:08|50952.42
23:25:09|50952.42
23:25:09|50952.42
23:25:11|50952.42
23:25:12|50971.88
23:25:13|50971.88
23:25:14|50971.88
23:25:15|50967.37
23:25:15|50967.37
23:25:17|50967.37
23:25:18|50967.37
23:25:19|50967.37
23:25:20|50954.56
23:25:20|50954.59
23:25:22|50954.59
23:25:24|50954.59
23:25:25|50954.59
23:25:26|50954.59
23:25:27|50954.59
23:25:28|50954.59
23:25:30|50954.59
23:25:30|50961.07
23:25:31|50961.07
23:25:32|50961.07
23:25:33|50961.07
23:25:34|50961.07
23:25:35|50961.07
23:25:37|50942.41
23:25:39|50942.41
23:25:41|50942.41
23:25:43|50942.
23:25:43|50942.01
23:25:44|50942.01
23:25:46|50942.01
23:25:47|50942.01
23:25:48|50942.01
23:25:50|50942.01
23:25:50|50942.01
23:25:52|50942.01
23:25:52|50942.01
23:25:54|50942.01
23:25:54|50942.01
23:25:56|50940.
23:25:56|50940.
23:25:57|50940.01
23:25:58|50940.01
23:26:00|50940.01
23:26:00|50940.01
23:26:02|50940.01
23:26:03|50940.01
23:26:03|50954.96
23:26:05|50969.81
23:26:06|50969.81
23:26:07|50969.81
23:26:08|50969.81
23:26:09|50964.8
23:26:09|50964.8
23:26:11|50957.07
23:26:12|50957.07
23:26:13|50968.44
23:26:14|50968.44
23:26:15|50968.44
23:26:16|50968.44
23:26:17|50968.44
23:26:18|50968.44
23:26:19|50968.44
23:26:20|50968.44
23:26:20|50968.44
23:26:22|50968.44
23:26:23|50968.44
23:26:24|50968.44
23:26:25|50971.88
23:26:26|50971.88
23:26:27|50971.88
23:26:28|50971.88
23:26:29|50993.38
23:26:29|50993.38
23:26:30|50993.38
23:26:31|50993.38
23:26:33|50993.38
23:26:34|50993.38
23:26:35|50993.38
23:26:36|50989.96
23:26:38|50989.96
23:26:40|50989.96
23:26:41|50991.53
23:26:42|50991.48
23:26:43|50991.48
23:26:44|50991.48
23:26:46|50981.69
23:26:48|50981.69
23:26:48|50981.69
23:26:49|50969.6
23:26:50|50969.99
23:26:51|50969.99
23:26:52|50969.99
23:26:53|50969.99
23:26:55|50969.99
23:26:55|50969.99
23:26:56|50969.99
23:26:57|50969.99
23:26:59|50969.99
23:26:59|50969.99
23:27:00|50979.66
23:27:02|50980.41
23:27:03|50980.41
23:27:03|50980.41
23:27:05|50980.41
23:27:06|50980.41
23:27:07|50980.41
23:27:07|50972.34
23:27:09|50972.34
23:27:09|50972.34
23:27:10|50972.34
23:27:12|50972.34
23:27:13|50972.34
23:27:14|50972.34
23:27:15|50972.34
23:27:15|50972.34
23:27:17|50972.34
23:27:17|50980.1
23:27:19|50979.95
23:27:20|50979.95
23:27:21|50979.95
23:27:22|50974.49
23:27:23|50974.21
23:27:24|50974.21
23:27:25|50974.21
23:27:26|50974.21
23:27:27|50974.21
23:27:29|50974.21
23:27:29|50974.21
23:27:30|50974.21
23:27:31|50974.21
23:27:32|50974.21
23:27:33|50978.88
23:27:34|50978.88
23:27:35|50978.88
23:27:36|50978.88
23:27:37|50978.9
23:27:38|50978.9
23:27:39|50978.9
23:27:41|50978.9
23:27:42|50993.48
23:27:43|50994.83
23:27:44|50994.83
23:27:45|50994.83
23:27:46|50994.83
23:27:47|50994.83
23:27:48|50995.04
23:27:49|50995.04
23:27:51|50995.04
23:27:52|50993.05
23:27:53|50985.82
23:27:54|50985.82
23:27:56|50993.74
23:27:56|50993.74
23:27:58|50993.74
23:27:59|50993.74
23:28:00|50993.74
23:28:01|50993.74
23:28:01|50997.92
23:28:03|50997.92
23:28:05|50997.92
23:28:05|50997.13
23:28:06|50997.13
23:28:07|50997.13
23:28:08|50995.37
23:28:09|50995.37
23:28:11|50997.02
23:28:11|50997.02
23:28:12|50997.02
23:28:13|51004.49
23:28:14|51004.49
23:28:15|51004.49
23:28:16|51012.81
23:28:18|51012.81
23:28:18|51012.81
23:28:19|51012.81
23:28:20|51012.81
23:28:21|51012.81
23:28:22|51019.85
23:28:23|51019.85
23:28:24|51019.85
23:28:25|51019.99
23:28:26|51019.99
23:28:27|51019.99
23:28:28|51019.99
23:28:29|51019.99
23:28:30|51020.
23:28:31|51020.
23:28:32|51020.
23:28:33|51020.
23:28:34|51020.
23:28:35|51013.09
23:28:36|51013.09
23:28:37|51013.09
23:28:38|51013.09
23:28:40|51013.09
23:28:42|51013.09
23:28:44|51000.62
23:28:46|51000.62
23:28:46|51000.62
23:28:47|51000.62
23:28:49|51000.62
23:28:50|51000.62
23:28:50|51000.62
23:28:53|51007.08
23:28:53|51007.08
23:28:55|51007.08
23:28:55|51007.08
23:28:56|51007.08
23:28:57|51007.08
23:28:58|51007.08
23:28:59|51007.08
23:29:00|51007.08
23:29:01|51005.77
23:29:02|51005.77
23:29:04|51002.
23:29:05|51002.
23:29:06|51002.
23:29:07|51002.
23:29:08|51005.29
23:29:09|51005.29
23:29:10|51005.13
23:29:11|51004.33
23:29:12|51004.33
23:29:13|51004.33
23:29:14|51004.33
23:29:15|51002.45
23:29:16|51002.45
23:29:17|51002.45
23:29:18|51002.45
23:29:19|51002.45
23:29:20|51002.45
23:29:21|51002.45
23:29:22|51002.45
23:29:23|50985.67
23:29:24|50983.04
23:29:25|50983.04
23:29:26|50983.04
23:29:27|50983.04
23:29:28|50983.04
23:29:29|50983.04
23:29:30|50983.04
23:29:31|50983.04
23:29:32|50983.04
23:29:33|50983.04
23:29:34|50983.04
23:29:35|50983.04
23:29:36|50983.04
23:29:37|50983.04
23:29:38|50983.04
23:29:39|50983.04
23:29:40|50983.04
23:29:42|50983.04
23:29:43|50983.04
23:29:45|50983.42
23:29:46|50983.42
23:29:47|50983.42
23:29:48|50983.42
23:29:49|50983.42
23:29:50|50983.42
23:29:51|50983.25
23:29:52|50983.24
23:29:54|50983.25
23:29:55|50983.25
23:29:56|50983.25
23:29:57|50983.24
23:29:58|50983.24
23:29:59|50983.24
23:30:00|50983.24
23:30:01|50983.24
23:30:02|50985.73
23:30:03|50985.72
23:30:04|50985.72
23:30:05|50985.72
23:30:06|50985.72
23:30:07|50985.72
23:30:08|50985.72
23:30:09|50985.72
23:30:10|50985.72
23:30:11|50985.72
23:30:12|50985.72
23:30:13|50985.72
23:30:14|50981.98
23:30:16|50981.98
23:30:17|50981.98
23:30:17|50981.98
23:30:18|50980.14
23:30:20|50984.17
23:30:21|50979.06
23:30:22|50979.43
23:30:23|50979.43
23:30:23|50979.43
23:30:24|50979.43
23:30:26|50979.43
23:30:26|50979.43
23:30:27|50979.43
23:30:29|50979.43
23:30:30|50979.43
23:30:30|50979.43
23:30:32|50979.43
23:30:33|50979.43
23:30:34|51008.58
23:30:35|51014.55
23:30:35|51014.55
23:30:37|51014.55
23:30:38|51014.55
23:30:39|51014.55
23:30:40|51014.55
23:30:41|51014.55
23:30:42|51014.55
23:30:43|51014.55
23:30:44|51014.55
23:30:45|51014.55
23:30:47|51014.55
23:30:48|51014.55
23:30:49|51014.55
23:30:51|51014.55
23:30:52|51014.55
23:30:53|51014.55
23:30:54|51014.55
23:30:56|50992.1
23:30:57|50992.1
23:30:58|50992.1
23:30:59|50992.1
23:30:59|50992.1
23:31:01|50979.43
23:31:02|50979.43
23:31:03|50979.43
23:31:03|50979.43
23:31:05|50974.21
23:31:07|50965.71
23:31:07|50960.65
23:31:09|50954.27
23:31:09|50954.28
23:31:10|50954.28
23:31:11|50952.5
23:31:13|50952.5
23:31:14|50952.5
23:31:15|50952.5
23:31:16|50952.5
23:31:17|50952.5
23:31:18|50940.01
23:31:19|50940.01
23:31:20|50940.01
23:31:21|50940.01
23:31:22|50940.01
23:31:23|50940.01
23:31:24|50950.8
23:31:25|50950.8
23:31:26|50950.8
23:31:27|50950.8
23:31:28|50950.8
23:31:29|50950.21
23:31:30|50950.21
23:31:31|50949.48
23:31:32|50949.62
23:31:33|50949.62
23:31:34|50949.62
23:31:35|50950.84
23:31:36|50964.09
23:31:37|50964.09
23:31:38|50964.09
23:31:39|50964.09
23:31:40|50964.09
23:31:41|50964.09
23:31:42|50964.09
23:31:43|50964.09
23:31:45|50945.89
23:31:47|50945.89
23:31:48|50945.89
23:31:50|50945.89
23:31:51|50945.89
23:31:51|50944.69
23:31:53|50944.68
23:31:54|50944.68
23:31:56|50944.68
23:31:58|50944.68
23:31:59|50940.04
23:32:00|50940.04
23:32:01|50940.04
23:32:01|50940.04
23:32:02|50940.04
23:32:03|50940.04
23:32:05|50936.83
23:32:06|50936.83
23:32:07|50936.83
23:32:08|50941.49
23:32:09|50941.49
23:32:10|50941.49
23:32:12|50941.5
23:32:13|50941.5
23:32:14|50937.11
23:32:15|50937.11
23:32:16|50937.11
23:32:17|50937.11
23:32:18|50941.52
23:32:19|50941.52
23:32:19|50941.52
23:32:21|50955.58
23:32:22|50955.58
23:32:23|50955.58
23:32:24|50955.85
23:32:25|50955.85
23:32:26|50955.85
23:32:27|50955.86
23:32:28|50970.85
23:32:29|50970.85
23:32:30|50970.85
23:32:30|50970.85
23:32:32|50970.85
23:32:33|50970.85
23:32:34|50970.85
23:32:34|50971.32
23:32:36|50971.32
23:32:37|50971.32
23:32:37|50971.32
23:32:38|50971.32
23:32:40|50958.59
23:32:40|50958.59
23:32:42|50958.59
23:32:43|50958.59
23:32:45|50958.59
23:32:47|50962.48
23:32:48|50958.39
23:32:50|50958.39
23:32:51|50945.98
23:32:52|50945.98
23:32:52|50945.98
23:32:54|50945.98
23:32:55|50935.88
23:32:55|50935.88
23:32:57|50935.88
23:32:58|50935.88
23:32:59|50935.88
23:33:00|50935.88
23:33:01|50942.08
23:33:02|50942.08
23:33:04|50942.08
23:33:06|50942.07
23:33:06|50942.07
23:33:07|50942.07
23:33:08|50942.07
23:33:09|50942.07
23:33:10|50942.07
23:33:11|50942.07
23:33:12|50942.07
23:33:14|50933.02
23:33:14|50933.02
23:33:15|50933.02
23:33:16|50942.08
23:33:17|50942.08
23:33:18|50942.08
23:33:19|50942.08
23:33:20|50942.08
23:33:21|50942.08
23:33:22|50949.05
23:33:24|50949.05
23:33:25|50959.11
23:33:26|50959.11
23:33:27|50959.11
23:33:28|50959.11
23:33:29|50968.84
23:33:30|50969.02
23:33:31|50969.02
23:33:32|50970.62
23:33:34|50970.62
23:33:34|50984.95
23:33:35|50984.95
23:33:36|50984.96
23:33:38|50984.96
23:33:39|50984.96
23:33:39|50984.96
23:33:41|50984.96
23:33:41|50984.96
23:33:42|50984.96
23:33:44|50984.96
23:33:46|50983.64
23:33:47|50985.47
23:33:49|50984.99
23:33:50|50984.99
23:33:51|50984.99
23:33:52|50984.99
23:33:53|50984.99
23:33:54|50984.99
23:33:55|50984.99
23:33:56|50984.99
23:33:57|50984.99
23:33:59|50981.46
23:34:00|50986.8
23:34:01|50986.8
23:34:02|50986.8
23:34:03|50986.8
23:34:04|50986.8
23:34:04|50986.8
23:34:05|50986.8
23:34:06|50986.8
23:34:08|50986.8
23:34:09|50986.8
23:34:10|50986.8
23:34:10|50962.27
23:34:11|50962.27
23:34:13|50967.26
23:34:15|50967.26
23:34:15|50967.34
23:34:16|50967.34
23:34:17|50967.34
23:34:18|50973.46
23:34:19|50978.69
23:34:20|50978.69
23:34:22|50978.69
23:34:22|50978.69
23:34:23|50978.69
23:34:24|50984.37
23:34:25|50984.37
23:34:26|50984.35
23:34:27|50984.35
23:34:28|50984.35
23:34:29|50984.35
23:34:30|50984.34
23:34:31|50984.34
23:34:32|50979.92
23:34:33|50979.92
23:34:34|50979.92
23:34:35|50967.86
23:34:36|50967.86
23:34:37|50965.24
23:34:38|50965.24
23:34:39|50965.24
23:34:41|50966.16
23:34:41|50966.16
23:34:42|50977.27
23:34:43|50977.27
23:34:44|50977.27
23:34:46|50979.86
23:34:48|50970.06
23:34:50|50970.06
23:34:51|50970.06
23:34:51|50970.06
23:34:53|50957.61
23:34:54|50957.61
23:34:56|50957.61
23:34:57|50957.61
23:34:58|50968.57
23:34:59|50968.57
23:35:00|50973.34
23:35:01|50973.34
23:35:02|50973.34
23:35:03|50973.37
23:35:04|50973.37
23:35:05|50986.21
23:35:06|50983.56
23:35:08|50976.22
23:35:09|50976.22
23:35:10|50976.22
23:35:11|50976.22
23:35:11|50995.09
23:35:12|51000.04
23:35:13|51008.36
23:35:14|51019.99
23:35:16|51025.13
23:35:17|51025.13
23:35:17|51025.13
23:35:19|51005.39
23:35:19|51005.39
23:35:21|51005.39
23:35:22|51005.45
23:35:22|51012.57
23:35:24|50991.55
23:35:24|50998.32
23:35:26|50998.32
23:35:27|50998.32
23:35:27|50996.65
23:35:29|51004.27
23:35:30|51011.04
23:35:30|51011.04
23:35:32|51011.04
23:35:32|51011.04
23:35:34|51011.04
23:35:35|51024.4
23:35:36|51024.4
23:35:37|51024.4
23:35:38|51024.4
23:35:39|51024.36
23:35:40|51024.36
23:35:41|51024.36
23:35:42|51024.36
23:35:43|51024.36
23:35:43|51024.36
23:35:45|51024.36
23:35:45|51018.28
23:35:48|51018.28
23:35:49|51018.28
23:35:51|51017.15
23:35:52|51018.37
23:35:53|51018.35
23:35:54|51018.35
23:35:55|51018.35
23:35:56|51018.35
23:35:57|51018.35
23:35:58|51018.35
23:36:00|51018.35
23:36:00|51018.35
23:36:03|51018.35
23:36:03|51022.33
23:36:04|51022.34
23:36:05|51022.34
23:36:06|51022.34
23:36:08|51032.62
23:36:09|51032.62
23:36:10|51032.53
23:36:11|51032.53
23:36:12|51032.38
23:36:13|51032.38
23:36:14|51032.38
23:36:15|51032.38
23:36:16|51032.31
23:36:17|51032.31
23:36:18|51032.31
23:36:19|51032.31
23:36:20|51032.31
23:36:21|51032.31
23:36:22|51034.99
23:36:23|51034.99
23:36:24|51034.99
23:36:25|51035.
23:36:27|51035.
23:36:27|51035.
23:36:28|51035.
23:36:29|51053.1
23:36:30|51056.96
23:36:31|51056.96
23:36:32|51056.96
23:36:33|51040.49
23:36:34|51040.49
23:36:35|51040.49
23:36:36|51047.49
23:36:37|51047.49
23:36:38|51047.49
23:36:39|51059.88
23:36:40|51059.88
23:36:41|51059.88
23:36:42|51059.88
23:36:43|51059.88
23:36:44|51058.36
23:36:45|51058.36
23:36:46|51058.36
23:36:48|51058.36
23:36:50|51060.72
23:36:52|51060.72
23:36:52|51060.73
23:36:54|51077.35
23:36:55|51077.35
23:36:56|51077.35
23:36:57|51077.35
23:36:59|51083.57
23:36:59|51083.57
23:37:01|51083.57
23:37:02|51083.57
23:37:03|51083.57
23:37:04|51083.57
23:37:04|51083.57
23:37:06|51078.91
23:37:07|51078.91
23:37:07|51078.91
23:37:09|51078.91
23:37:10|51078.91
23:37:11|51078.91
23:37:12|51078.91
23:37:13|51078.91
23:37:14|51078.91
23:37:15|51078.91
23:37:16|51078.91
23:37:17|51078.18
23:37:17|51085.99
23:37:19|51085.99
23:37:20|51085.99
23:37:21|51085.99
23:37:23|51085.99
23:37:23|51090.
23:37:24|51090.
23:37:25|51090.
23:37:27|51092.93
23:37:27|51100.
23:37:28|51100.
23:37:30|51100.
23:37:31|51100.
23:37:31|51100.
23:37:34|51100.
23:37:34|51100.
23:37:35|51124.05
23:37:36|51124.05
23:37:37|51124.05
23:37:38|51124.86
23:37:39|51124.86
23:37:40|51124.86
23:37:41|51124.96
23:37:43|51124.96
23:37:43|51125.23
23:37:44|51131.2
23:37:45|51122.7
23:37:46|51122.55
23:37:47|51128.69
23:37:49|51128.69
23:37:50|51121.01
23:37:52|51115.21
23:37:53|51115.22
23:37:55|51115.22
23:37:56|51115.22
23:37:57|51105.81
23:37:59|51105.81
23:38:00|51105.81
23:38:01|51117.88
23:38:02|51117.88
23:38:03|51117.88
23:38:04|51131.53
23:38:05|51131.53
23:38:05|51131.53
23:38:07|51131.53
23:38:08|51131.53
23:38:10|51131.53
23:38:11|51131.53
23:38:11|51131.53
23:38:13|51131.53
23:38:13|51131.53
23:38:15|51131.53
23:38:15|51131.53
23:38:17|51131.53
23:38:18|51131.53
23:38:19|51131.53
23:38:20|51131.53
23:38:21|51131.53
23:38:21|51131.53
23:38:22|51131.53
23:38:24|51131.53
23:38:24|51131.53
23:38:25|51131.53
23:38:26|51131.53
23:38:27|51131.53
23:38:29|51114.47
23:38:29|51114.47
23:38:31|51114.47
23:38:31|51114.47
23:38:32|51114.47
23:38:33|51109.87
23:38:34|51109.87
23:38:35|51109.59
23:38:36|51109.59
23:38:37|51109.59
23:38:38|51109.59
23:38:39|51109.59
23:38:40|51097.77
23:38:41|51097.77
23:38:44|51097.85
23:38:44|51109.98
23:38:45|51109.98
23:38:46|51109.98
23:38:47|51109.98
23:38:49|51109.98
23:38:50|51121.04
23:38:52|51122.92
23:38:53|51129.67
23:38:55|51129.67
23:38:57|51116.52
23:38:58|51116.52
23:38:58|51116.52
23:38:59|51116.52
23:39:00|51116.52
23:39:02|51119.84
23:39:03|51119.84
23:39:04|51119.84
23:39:05|51119.84
23:39:06|51122.58
23:39:07|51122.58
23:39:09|51122.58
23:39:10|51122.58
23:39:10|51122.58
23:39:12|51112.67
23:39:13|51112.67
23:39:14|51112.67
23:39:15|51112.67
23:39:16|51112.67
23:39:17|51096.85
23:39:18|51096.85
23:39:18|51096.93
23:39:20|51096.93
23:39:21|51096.93
23:39:22|51096.93
23:39:23|51090.04
23:39:24|51090.04
23:39:25|51090.03
23:39:26|51090.02
23:39:27|51090.02
23:39:28|51090.02
23:39:29|51090.02
23:39:29|51090.02
23:39:31|51082.63
23:39:32|51082.63
23:39:33|51082.63
23:39:34|51082.63
23:39:35|51082.63
23:39:35|51074.21
23:39:38|51074.21
23:39:38|51074.21
23:39:40|51074.21
23:39:41|51074.21
23:39:41|51081.48
23:39:42|51081.48
23:39:43|51081.48
23:39:44|51074.15
23:39:45|51074.15
23:39:46|51074.15
23:39:47|51074.15
23:39:48|51074.15
23:39:49|51074.15
23:39:51|51074.15
23:39:53|51103.46
23:39:54|51103.47
23:39:55|51116.91
23:39:57|51108.55
23:39:57|51108.55
23:40:00|51108.55
23:40:01|51108.55
23:40:02|51108.55
23:40:03|51108.55
23:40:04|51108.55
23:40:05|51108.55
23:40:06|51108.55
23:40:07|51108.55
23:40:08|51087.43
23:40:10|51087.43
23:40:11|51102.77
23:40:12|51102.77
23:40:13|51102.77
23:40:15|51102.78
23:40:15|51102.78
23:40:17|51115.45
23:40:18|51115.45
23:40:18|51110.24
23:40:19|51110.24
23:40:20|51110.24
23:40:21|51110.31
23:40:22|51110.31
23:40:24|51110.31
23:40:24|51110.31
23:40:26|51110.31
23:40:26|51110.31
23:40:28|51110.31
23:40:29|51110.31
23:40:30|51110.31
23:40:31|51110.31
23:40:31|51110.31
23:40:33|51110.31
23:40:34|51122.12
23:40:34|51125.53
23:40:35|51125.53
23:40:36|51125.53
23:40:37|51125.53
23:40:39|51125.53
23:40:40|51125.53
23:40:40|51125.53
23:40:41|51134.33
23:40:43|51139.23
23:40:43|51146.84
23:40:44|51146.84
23:40:45|51146.84
23:40:46|51146.84
23:40:49|51146.83
23:40:49|51146.83
23:40:50|51146.83
23:40:52|51136.85
23:40:53|51136.85
23:40:54|51136.85
23:40:55|51136.85
23:40:56|51136.85
23:40:58|51136.85
23:40:58|51129.18
23:40:59|51129.18
23:41:02|51120.06
23:41:02|51120.04
23:41:04|51120.04
23:41:05|51129.25
23:41:06|51129.25
23:41:08|51126.89
23:41:09|51126.89
23:41:09|51126.89
23:41:11|51126.89
23:41:12|51126.89
23:41:13|51120.04
23:41:14|51110.3
23:41:14|51102.78
23:41:16|51102.78
23:41:17|51102.78
23:41:18|51100.
23:41:19|51100.
23:41:20|51100.01
23:41:21|51100.01
23:41:22|51100.01
23:41:23|51100.01
23:41:24|51100.01
23:41:25|51100.01
23:41:26|51100.01
23:41:27|51100.01
23:41:28|51100.01
23:41:28|51100.01
23:41:30|51102.74
23:41:31|51102.72
23:41:32|51102.72
23:41:32|51088.49
23:41:34|51088.49
23:41:35|51088.49
23:41:35|51088.49
23:41:37|51088.49
23:41:38|51088.16
23:41:39|51088.16
23:41:39|51088.16
23:41:41|51085.07
23:41:41|51085.07
23:41:42|51071.85
23:41:44|51071.85
23:41:45|51074.42
23:41:45|51074.42
23:41:47|51074.42
23:41:48|51074.42
23:41:48|51074.42
23:41:50|51074.42
23:41:51|51074.42
23:41:51|51074.42
23:41:54|51074.42
23:41:55|51074.42
23:41:55|51074.43
23:41:57|51074.43
23:41:57|51074.43
23:42:00|51085.27
23:42:00|51085.07
23:42:01|51085.07
23:42:03|51085.07
23:42:04|51077.71
23:42:05|51077.71
23:42:06|51077.71
23:42:08|51077.71
23:42:09|51077.71
23:42:10|51077.71
23:42:12|51077.71
23:42:13|51083.8
23:42:13|51083.8
23:42:14|51083.8
23:42:16|51083.8
23:42:16|51083.8
23:42:17|51083.8
23:42:18|51083.8
23:42:19|51083.8
23:42:21|51083.8
23:42:22|51083.8
23:42:23|51083.8
23:42:25|51074.42
23:42:25|51074.42
23:42:26|51074.42
23:42:27|51085.27
23:42:28|51085.27
23:42:29|51103.71
23:42:30|51112.45
23:42:31|51100.01
23:42:32|51100.01
23:42:34|51111.26
23:42:34|51111.26
23:42:35|51098.89
23:42:36|51098.89
23:42:37|51098.89
23:42:38|51098.89
23:42:39|51098.89
23:42:40|51098.89
23:42:41|51098.89
23:42:42|51095.47
23:42:43|51095.47
23:42:44|51095.47
23:42:45|51095.47
23:42:46|51095.47
23:42:47|51097.33
23:42:48|51097.33
23:42:49|51097.33
23:42:50|51097.33
23:42:51|51097.33
23:42:52|51097.33
23:42:53|51097.33
23:42:55|51097.33
23:42:57|51097.33
23:42:58|51097.33
23:42:59|51097.33
23:43:00|51097.33
23:43:02|51097.33
23:43:03|51096.46
23:43:04|51096.46
23:43:05|51096.46
23:43:06|51096.46
23:43:07|51077.72
23:43:08|51077.72
23:43:09|51077.72
23:43:10|51077.72
23:43:12|51087.75
23:43:13|51087.79
23:43:14|51087.79
23:43:14|51087.79
23:43:16|51087.79
23:43:16|51087.79
23:43:18|51087.79
23:43:19|51087.79
23:43:20|51087.79
23:43:20|51087.79
23:43:22|51087.79
23:43:22|51087.79
23:43:25|51087.79
23:43:25|51087.79
23:43:26|51087.79
23:43:27|51087.79
23:43:28|51087.79
23:43:29|51087.79
23:43:30|51087.79
23:43:31|51087.79
23:43:32|51086.87
23:43:33|51086.86
23:43:34|51086.86
23:43:35|51095.62
23:43:37|51097.22
23:43:38|51097.22
23:43:39|51097.22
23:43:40|51096.04
23:43:41|51096.04
23:43:42|51085.03
23:43:43|51085.03
23:43:44|51085.03
23:43:45|51085.03
23:43:46|51085.03
23:43:47|51085.03
23:43:48|51085.03
23:43:49|51083.08
23:43:50|51083.08
23:43:51|51083.08
23:43:52|51083.08
23:43:53|51083.08
23:43:54|51083.08
23:43:56|51083.08
23:43:58|51101.36
23:44:00|51101.36
23:44:01|51101.36
23:44:02|51101.36
23:44:03|51101.36
23:44:04|51101.36
23:44:06|51101.36
23:44:06|51094.93
23:44:08|51094.93
23:44:09|51096.57
23:44:10|51096.56
23:44:11|51101.37
23:44:12|51114.03
23:44:13|51114.03
23:44:14|51108.67
23:44:15|51108.67
23:44:16|51099.57
23:44:18|51108.97
23:44:19|51108.97
23:44:19|51108.97
23:44:20|51108.97
23:44:21|51108.97
23:44:22|51108.97
23:44:23|51093.03
23:44:24|51093.03
23:44:25|51100.93
23:44:26|51100.93
23:44:28|51100.93
23:44:29|51100.5
23:44:30|51100.5
23:44:31|51085.04
23:44:32|51085.04
23:44:33|51085.04
23:44:34|51085.04
23:44:35|51085.04
23:44:36|51085.04
23:44:37|51077.71
23:44:38|51077.71
23:44:39|51077.71
23:44:40|51077.71
23:44:41|51077.71
23:44:42|51077.71
23:44:43|51077.71
23:44:44|51085.11
23:44:45|51085.11
23:44:46|51085.11
23:44:47|51085.11
23:44:48|51077.71
23:44:49|51077.71
23:44:50|51079.64
23:44:51|51079.64
23:44:52|51079.64
23:44:53|51079.64
23:44:54|51079.64
23:44:55|51079.64
23:44:57|51079.64
23:44:58|51078.24
23:44:59|51086.45
23:45:01|51086.45
23:45:02|51086.44
23:45:04|51086.44
23:45:04|51084.62
23:45:06|51080.24
23:45:07|51086.44
23:45:08|51086.44
23:45:09|51086.45
23:45:10|51086.45
23:45:11|51086.45
23:45:12|51086.45
23:45:13|51086.45
23:45:14|51086.45
23:45:15|51086.45
23:45:16|51086.45
23:45:17|51086.45
23:45:18|51086.
23:45:19|51075.81
23:45:20|51074.43
23:45:21|51074.43
23:45:22|51074.43
23:45:23|51074.43
23:45:24|51074.43
23:45:26|51074.42
23:45:27|51074.42
23:45:28|51074.43
23:45:29|51074.43
23:45:30|51074.43
23:45:30|51074.43
23:45:32|51074.42
23:45:33|51074.42
23:45:33|51074.42
23:45:35|51074.42
23:45:36|51074.42
23:45:37|51074.42
23:45:38|51074.42
23:45:38|51074.42
23:45:40|51083.89
23:45:41|51083.89
23:45:41|51086.44
23:45:43|51086.44
23:45:43|51086.44
23:45:45|51086.44
23:45:46|51086.45
23:45:46|51097.27
23:45:47|51097.27
23:45:49|51097.27
23:45:50|51097.27
23:45:51|51097.27
23:45:52|51097.27
23:45:53|51101.28
23:45:54|51101.28
23:45:55|51101.28
23:45:56|51101.28
23:45:58|51101.28
23:45:59|51107.41
23:46:01|51107.41
23:46:02|51107.4
23:46:03|51107.4
23:46:03|51107.4
23:46:04|51107.4
23:46:06|51107.4
23:46:06|51099.51
23:46:07|51089.22
23:46:09|51089.22
23:46:10|51089.22
23:46:10|51089.22
23:46:12|51089.45
23:46:12|51089.45
23:46:14|51089.45
23:46:14|51084.06
23:46:15|51084.06
23:46:16|51084.06
23:46:17|51078.45
23:46:18|51063.66
23:46:20|51063.66
23:46:21|51077.83
23:46:21|51087.43
23:46:23|51087.43
23:46:24|51087.65
23:46:25|51087.65
23:46:25|51087.65
23:46:26|51087.65
23:46:28|51087.65
23:46:29|51087.65
23:46:29|51094.78
23:46:30|51094.78
23:46:32|51097.38
23:46:32|51097.38
23:46:33|51097.38
23:46:35|51097.38
23:46:35|51097.38
23:46:36|51097.38
23:46:38|51091.45
23:46:38|51091.45
23:46:40|51092.18
23:46:41|51092.18
23:46:41|51092.18
23:46:43|51081.49
23:46:44|51081.49
23:46:44|51082.34
23:46:46|51082.38
23:46:47|51082.38
23:46:48|51082.38
23:46:49|51082.38
23:46:49|51082.38
23:46:50|51082.53
23:46:51|51090.26
23:46:53|51103.86
23:46:54|51103.86
23:46:55|51103.86
23:46:56|51103.86
23:46:57|51103.86
23:46:59|51103.86
23:46:59|51103.86
23:47:02|51103.86
23:47:02|51103.86
23:47:04|51090.81
23:47:05|51090.81
23:47:07|51097.62
23:47:09|51097.62
23:47:10|51097.62
23:47:11|51097.62
23:47:12|51097.62
23:47:13|51097.62
23:47:14|51097.62
23:47:15|51097.62
23:47:16|51092.21
23:47:17|51092.21
23:47:18|51092.21
23:47:19|51097.16
23:47:20|51097.16
23:47:21|51097.16
23:47:22|51097.16
23:47:23|51088.14
23:47:24|51088.14
23:47:25|51088.14
23:47:26|51088.14
23:47:27|51088.14
23:47:28|51088.14
23:47:29|51088.14
23:47:30|51088.14
23:47:32|51088.14
23:47:33|51098.09
23:47:34|51117.07
23:47:35|51117.07
23:47:36|51109.51
23:47:37|51109.51
23:47:38|51109.51
23:47:39|51109.51
23:47:40|51109.51
23:47:41|51109.51
23:47:42|51109.51
23:47:43|51109.51
23:47:44|51109.51
23:47:45|51109.51
23:47:46|51109.51
23:47:47|51109.51
23:47:48|51094.87
23:47:49|51094.87
23:47:50|51094.87
23:47:51|51094.87
23:47:52|51096.33
23:47:53|51096.33
23:47:54|51096.33
23:47:55|51089.37
23:47:56|51098.83
23:47:57|51091.02
23:47:58|51091.46
23:48:00|51091.46
23:48:01|51091.46
23:48:02|51091.46
23:48:03|51091.46
23:48:05|51091.46
23:48:05|51097.7
23:48:06|51097.7
23:48:07|51097.7
23:48:09|51097.7
23:48:10|51097.7
23:48:11|51097.7
23:48:13|51095.43
23:48:14|51095.46
23:48:15|51095.46
23:48:15|51095.46
23:48:17|51095.46
23:48:18|51107.64
23:48:19|51107.64
23:48:20|51107.64
23:48:21|51107.64
23:48:22|51106.14
23:48:23|51106.14
23:48:23|51106.14
23:48:25|51106.14
23:48:26|51106.14
23:48:27|51106.14
23:48:27|51106.14
23:48:29|51106.14
23:48:30|51106.14
23:48:31|51106.14
23:48:32|51106.14
23:48:33|51106.14
23:48:34|51106.14
23:48:35|51106.14
23:48:36|51106.14
23:48:37|51106.14
23:48:38|51106.14
23:48:39|51114.6
23:48:39|51114.6
23:48:41|51114.6
23:48:41|51117.11
23:48:43|51117.11
23:48:44|51120.
23:48:45|51133.69
23:48:45|51133.69
23:48:47|51133.25
23:48:48|51133.25
23:48:49|51130.02
23:48:49|51133.09
23:48:50|51133.09
23:48:52|51124.3
23:48:53|51124.3
23:48:53|51123.87
23:48:55|51123.87
23:48:56|51117.19
23:48:57|51135.38
23:48:58|51135.38
23:48:59|51135.38
23:49:01|51141.35
23:49:02|51141.35
23:49:03|51141.35
23:49:04|51141.35
23:49:05|51141.35
23:49:07|51150.
23:49:08|51150.
23:49:09|51150.
23:49:10|51150.
23:49:11|51154.95
23:49:12|51154.95
23:49:13|51154.95
23:49:15|51154.95
23:49:15|51140.88
23:49:16|51140.88
23:49:18|51135.38
23:49:19|51135.38
23:49:19|51120.61
23:49:21|51118.38
23:49:22|51118.38
23:49:23|51127.92
23:49:24|51127.92
23:49:25|51127.19
23:49:26|51127.19
23:49:27|51127.19
23:49:29|51123.27
23:49:30|51123.27
23:49:31|51123.27
23:49:31|51123.27
23:49:32|51123.27
23:49:34|51123.27
23:49:35|51106.15
23:49:36|51106.14
23:49:36|51106.14
23:49:38|51106.14
23:49:39|51106.14
23:49:40|51106.14
23:49:40|51106.14
23:49:42|51106.14
23:49:43|51114.03
23:49:44|51114.03
23:49:45|51114.03
23:49:46|51102.59
23:49:47|51102.59
23:49:48|51102.59
23:49:49|51102.59
23:49:51|51102.59
23:49:51|51102.59
23:49:54|51102.59
23:49:54|51102.59
23:49:55|51100.
23:49:56|51100.
23:49:57|51100.
23:49:58|51100.
23:50:00|51100.01
23:50:02|51100.01
23:50:03|51102.18
23:50:05|51102.18
23:50:05|51102.18
23:50:07|51102.18
23:50:08|51100.01
23:50:09|51100.01
23:50:10|51100.01
23:50:11|51100.
23:50:12|51100.
23:50:13|51100.
23:50:14|51100.01
23:50:15|51100.01
23:50:16|51100.01
23:50:17|51100.01
23:50:19|51100.01
23:50:20|51100.01
23:50:21|51100.01
23:50:23|51100.01
23:50:24|51100.01
23:50:24|51100.01
23:50:25|51100.01
23:50:27|51100.
23:50:28|51100.
23:50:28|51100.
23:50:29|51100.01
23:50:31|51100.01
23:50:31|51100.01
23:50:32|51100.01
23:50:34|51100.01
23:50:34|51100.01
23:50:36|51109.8
23:50:36|51113.05
23:50:38|51119.19
23:50:39|51119.19
23:50:39|51119.19
23:50:41|51119.19
23:50:41|51119.19
23:50:42|51119.19
23:50:43|51119.19
23:50:45|51119.19
23:50:45|51119.19
23:50:46|51119.19
23:50:47|51119.19
23:50:49|51119.19
23:50:51|51113.09
23:50:51|51113.09
23:50:52|51113.09
23:50:53|51113.09
23:50:54|51113.09
23:50:55|51113.09
23:50:56|51113.05
23:50:57|51106.44
23:50:58|51106.44
23:50:59|51106.44
23:51:00|51100.01
23:51:02|51100.01
23:51:04|51089.67
23:51:04|51089.67
23:51:06|51090.
23:51:07|51090.
23:51:09|51077.5
23:51:10|51089.95
23:51:12|51089.95
23:51:13|51089.95
23:51:14|51089.95
23:51:16|51089.95
23:51:18|51077.64
23:51:19|51067.93
23:51:19|51066.65
23:51:21|51060.
23:51:21|51060.
23:51:22|51060.
23:51:23|51060.
23:51:24|51060.
23:51:25|51060.
23:51:27|51068.33
23:51:28|51068.33
23:51:29|51073.18
23:51:30|51079.06
23:51:31|51079.06
23:51:32|51079.06
23:51:33|51079.06
23:51:34|51079.06
23:51:35|51083.26
23:51:36|51083.26
23:51:37|51083.26
23:51:38|51083.26
23:51:39|51083.26
23:51:39|51083.26
23:51:42|51083.26
23:51:43|51083.26
23:51:44|51083.26
23:51:45|51083.26
23:51:45|51083.26
23:51:47|51083.26
23:51:47|51083.26
23:51:48|51083.26
23:51:50|51083.26
23:51:51|51083.26
23:51:51|51083.26
23:51:52|51083.26
23:51:54|51083.26
23:51:56|51083.26
23:51:56|51083.26
23:51:57|51083.26
23:51:58|51079.06
23:51:59|51075.73
23:52:00|51068.34
23:52:01|51068.34
23:52:02|51068.34
23:52:04|51068.34
23:52:05|51068.34
23:52:07|51068.34
23:52:09|51068.34
23:52:10|51068.34
23:52:11|51060.01
23:52:12|51060.01
23:52:13|51060.01
23:52:14|51059.17
23:52:15|51059.17
23:52:16|51059.17
23:52:17|51056.37
23:52:18|51056.37
23:52:19|51046.72
23:52:20|51046.72
23:52:21|51046.72
23:52:22|51046.72
23:52:23|51046.72
23:52:24|51055.9
23:52:25|51055.9
23:52:26|51055.76
23:52:27|51055.76
23:52:28|51053.36
23:52:30|51063.03
23:52:31|51063.03
23:52:32|51063.03
23:52:33|51063.03
23:52:34|51063.03
23:52:35|51072.73
23:52:36|51072.73
23:52:37|51072.73
23:52:38|51072.73
23:52:39|51082.71
23:52:40|51091.6
23:52:41|51091.6
23:52:42|51091.6
23:52:43|51091.6
23:52:44|51091.6
23:52:45|51091.6
23:52:46|51091.6
23:52:47|51091.6
23:52:48|51091.6
23:52:49|51091.6
23:52:50|51091.6
23:52:51|51091.6
23:52:52|51091.6
23:52:53|51091.6
23:52:54|51072.68
23:52:55|51072.68
23:52:56|51072.73
23:52:57|51072.73
23:52:58|51072.73
23:52:59|51072.73
23:53:01|51055.77
23:53:01|51055.77
23:53:02|51055.77
23:53:05|51055.77
23:53:06|51055.77
23:53:07|51055.77
23:53:09|51055.77
23:53:10|51055.77
23:53:10|51055.77
23:53:13|51055.72
23:53:13|51055.72
23:53:15|51055.72
23:53:15|51055.29
23:53:17|51055.29
23:53:18|51055.29
23:53:18|51055.29
23:53:20|51055.29
23:53:21|51055.29
23:53:21|51055.29
23:53:22|51055.29
23:53:23|51055.29
23:53:25|51055.29
23:53:25|51055.29
23:53:27|51055.29
23:53:28|51055.29
23:53:28|51055.29
23:53:30|51055.29
23:53:31|51055.29
23:53:31|51055.29
23:53:33|51055.29
23:53:34|51055.29
23:53:35|51055.29
23:53:35|51055.29
23:53:36|51055.29
23:53:38|51055.29
23:53:38|51055.29
23:53:39|51055.29
23:53:41|51055.29
23:53:42|51055.29
23:53:42|51055.29
23:53:44|51055.29
23:53:44|51055.29
23:53:45|51055.29
23:53:47|51055.29
23:53:47|51055.29
23:53:48|51048.52
23:53:51|51061.29
23:53:51|51061.29
23:53:52|51061.29
23:53:53|51061.29
23:53:54|51061.29
23:53:55|51061.29
23:53:56|51053.54
23:53:57|51053.54
23:53:58|51053.54
23:53:59|51050.18
23:54:00|51050.18
23:54:02|51050.18
23:54:02|51050.18
23:54:03|51050.18
23:54:05|51049.03
23:54:07|51050.02
23:54:09|51050.02
23:54:11|51050.02
23:54:11|51050.02
23:54:12|51050.02
23:54:14|51050.02
23:54:15|51050.02
23:54:15|51049.96
23:54:16|51049.96
23:54:17|51049.96
23:54:18|51049.96
23:54:19|51049.96
23:54:20|51049.87
23:54:21|51049.87
23:54:22|51049.86
23:54:23|51049.86
23:54:24|51049.86
23:54:26|51049.86
23:54:26|51049.86
23:54:27|51049.55
23:54:28|51067.43
23:54:29|51067.43
23:54:30|51067.43
23:54:31|51067.39
23:54:32|51067.39
23:54:33|51067.39
23:54:34|51067.4
23:54:35|51063.46
23:54:36|51063.46
23:54:37|51063.46
23:54:38|51063.46
23:54:39|51063.46
23:54:40|51063.46
23:54:41|51052.02
23:54:42|51052.02
23:54:43|51052.02
23:54:44|51052.02
23:54:45|51052.02
23:54:46|51052.02
23:54:47|51052.02
23:54:48|51065.85
23:54:49|51065.85
23:54:50|51065.85
23:54:51|51065.85
23:54:53|51065.85
23:54:54|51065.85
23:54:55|51065.85
23:54:56|51065.85
23:54:57|51060.37
23:54:58|51060.37
23:54:59|51060.37
23:55:00|51060.37
23:55:01|51060.37
23:55:02|51060.37
23:55:03|51060.37
23:55:04|51060.37
23:55:05|51072.08
23:55:07|51072.14
23:55:09|51085.59
23:55:10|51085.59
23:55:11|51085.59
23:55:12|51085.59
23:55:13|51088.6
23:55:14|51098.67
23:55:16|51084.87
23:55:17|51087.21
23:55:18|51087.21
23:55:19|51087.21
23:55:20|51087.21
23:55:21|51068.41
23:55:22|51068.41
23:55:23|51068.41
23:55:24|51074.23
23:55:25|51074.23
23:55:26|51074.23
23:55:28|51074.23
23:55:30|51080.64
23:55:30|51080.64
23:55:31|51080.64
23:55:32|51080.64
23:55:33|51085.7
23:55:35|51092.31
23:55:36|51096.13
23:55:37|51095.83
23:55:38|51095.83
23:55:39|51095.83
23:55:40|51095.83
23:55:41|51095.83
23:55:42|51095.83
23:55:43|51095.83
23:55:44|51095.83
23:55:45|51095.83
23:55:46|51097.9
23:55:47|51084.47
23:55:48|51084.47
23:55:49|51084.47
23:55:50|51084.47
23:55:51|51084.47
23:55:52|51080.7
23:55:53|51080.7
23:55:54|51080.7
23:55:55|51080.7
23:55:56|51077.81
23:55:57|51077.81
23:55:58|51089.89
23:55:59|51089.89
23:56:00|51089.89
23:56:01|51083.08
23:56:02|51078.97
23:56:03|51078.97
23:56:04|51078.97
23:56:05|51082.85
23:56:06|51082.85
23:56:08|51081.39
23:56:10|51081.39
23:56:12|51081.39
23:56:12|51081.39
23:56:13|51081.39
23:56:15|51096.33
23:56:16|51100.
23:56:17|51100.
23:56:19|51100.
23:56:20|51100.
23:56:21|51100.
23:56:22|51100.
23:56:23|51100.
23:56:24|51100.
23:56:26|51100.
23:56:27|51100.
23:56:28|51100.
23:56:28|51100.
23:56:29|51100.
23:56:30|51103.87
23:56:32|51103.87
23:56:33|51103.87
23:56:34|51103.87
23:56:35|51103.87
23:56:35|51103.87
23:56:37|51103.87
23:56:37|51103.87
23:56:39|51103.87
23:56:40|51103.87
23:56:40|51103.87
23:56:41|51103.87
23:56:44|51103.87
23:56:44|51103.87
23:56:45|51103.87
23:56:46|51103.87
23:56:47|51102.64
23:56:49|51102.64
23:56:49|51102.64
23:56:50|51102.64
23:56:51|51102.64
23:56:52|51102.64
23:56:54|51102.64
23:56:54|51108.35
23:56:55|51113.27
23:56:56|51120.26
23:56:57|51126.73
23:56:58|51126.73
23:56:59|51126.73
23:57:00|51126.73
23:57:01|51126.73
23:57:03|51126.73
23:57:04|51126.73
23:57:05|51126.73
23:57:05|51126.73
23:57:07|51126.73
23:57:09|51126.73
23:57:10|51119.91
23:57:11|51119.91
23:57:13|51119.91
23:57:14|51119.91
23:57:15|51113.62
23:57:16|51113.62
23:57:17|51113.62
23:57:18|51113.56
23:57:19|51113.56
23:57:21|51117.25
23:57:21|51117.25
23:57:23|51120.31
23:57:23|51120.31
23:57:24|51120.31
23:57:26|51120.31
23:57:26|51120.31
23:57:27|51120.31
23:57:28|51120.31
23:57:29|51113.27
23:57:30|51101.5
23:57:31|51101.5
23:57:32|51101.5
23:57:34|51101.5
23:57:35|51101.5
23:57:35|51088.41
23:57:36|51088.41
23:57:37|51088.41
23:57:38|51088.41
23:57:40|51088.41
23:57:40|51099.6
23:57:42|51099.6
23:57:43|51099.6
23:57:44|51099.6
23:57:44|51099.6
23:57:46|51099.6
23:57:47|51099.6
23:57:47|51105.4
23:57:48|51105.4
23:57:49|51105.4
23:57:50|51105.4
23:57:52|51105.4
23:57:52|51105.4
23:57:53|51105.4
23:57:54|51105.4
23:57:56|51105.4
23:57:56|51110.22
23:57:58|51110.22
23:57:58|51110.22
23:57:59|51110.22
23:58:00|51110.22
23:58:02|51110.22
23:58:03|51096.03
23:58:03|51096.03
23:58:04|51096.03
23:58:05|51095.67
23:58:06|51094.8
23:58:07|51094.8
23:58:08|51094.8
23:58:11|51094.8
23:58:12|51094.8
23:58:13|51101.88
23:58:14|51101.88
23:58:15|51101.88
23:58:16|51101.88
23:58:17|51101.88
23:58:18|51101.88
23:58:19|51101.88
23:58:20|51111.18
23:58:21|51111.18
23:58:22|51111.18
23:58:24|51111.18
23:58:25|51111.18
23:58:26|51111.18
23:58:27|51107.32
23:58:29|51114.02
23:58:30|51114.02
23:58:31|51114.02
23:58:32|51114.02
23:58:34|51114.02
23:58:34|51114.02
23:58:35|51114.02
23:58:36|51111.18
23:58:37|51111.18
23:58:38|51111.18
23:58:39|51101.27
23:58:41|51101.27
23:58:41|51093.63
23:58:43|51093.63
23:58:44|51080.84
23:58:46|51077.3
23:58:47|51077.3
23:58:48|51077.3
23:58:49|51077.3
23:58:50|51095.6
23:58:51|51100.32
23:58:51|51100.32
23:58:53|51100.31
23:58:53|51093.19
23:58:54|51093.19
23:58:56|51093.19
23:58:57|51087.9
23:58:58|51087.9
23:58:59|51087.9
23:59:00|51090.5
23:59:00|51090.5
23:59:01|51090.5
23:59:03|51090.5
23:59:05|51097.32
23:59:05|51097.32
23:59:06|51097.32
23:59:07|51097.32
23:59:08|51098.42
23:59:09|51098.42
23:59:10|51105.09
23:59:12|51104.96
23:59:14|51116.22
23:59:15|51116.22
23:59:16|51116.22
23:59:18|51116.22
23:59:18|51116.22
23:59:20|51116.22
23:59:20|51116.22
23:59:22|51119.44
23:59:23|51119.46
23:59:24|51119.46
23:59:24|51119.46
23:59:25|51119.46
23:59:26|51119.46
23:59:27|51124.94
23:59:29|51119.16
23:59:30|51119.13
23:59:30|51124.2
23:59:31|51124.2
23:59:32|51124.2
23:59:34|51121.76
23:59:34|51121.76
23:59:37|51121.76
23:59:37|51121.76
23:59:38|51121.76
23:59:39|51121.76
23:59:40|51121.76
23:59:41|51121.76
23:59:42|51101.27
23:59:43|51101.27
23:59:45|51101.27
23:59:45|51101.27
23:59:46|51101.27
23:59:47|51101.27
23:59:48|51101.27
23:59:49|51101.27
23:59:50|51101.27
23:59:51|51101.27
23:59:52|51093.5
23:59:53|51085.46
23:59:54|51085.46
23:59:55|51085.46
23:59:56|51072.69
23:59:57|51072.69
23:59:58|51074.89
23:59:59|51074.89