00:00:00|50106.71
00:00:01|50106.71
00:00:02|50106.71
00:00:03|50106.71
00:00:04|50106.71
00:00:05|50100.
00:00:06|50100.
00:00:07|50099.58
00:00:08|50105.45
00:00:09|50105.45
00:00:10|50105.45
00:00:11|50105.45
00:00:12|50105.45
00:00:13|50099.56
00:00:14|50099.55
00:00:15|50099.55
00:00:16|50099.55
00:00:17|50099.55
00:00:18|50099.55
00:00:19|50099.57
00:00:20|50112.86
00:00:21|50112.86
00:00:22|50112.86
00:00:24|50112.86
00:00:24|50112.86
00:00:25|50112.86
00:00:26|50112.86
00:00:27|50117.03
00:00:28|50117.03
00:00:30|50116.21
00:00:30|50116.21
00:00:32|50116.21
00:00:32|50116.21
00:00:34|50116.21
00:00:35|50107.68
00:00:36|50095.76
00:00:37|50080.48
00:00:37|50080.48
00:00:39|50080.48
00:00:39|50080.48
00:00:40|50080.48
00:00:42|50086.95
00:00:43|50086.95
00:00:43|50086.95
00:00:45|50086.15
00:00:46|50086.15
00:00:47|50086.02
00:00:48|50086.02
00:00:48|50085.93
00:00:50|50085.93
00:00:50|50085.93
00:00:52|50085.93
00:00:53|50085.69
00:00:55|50086.85
00:00:55|50086.85
00:00:56|50086.85
00:00:57|50086.85
00:00:58|50086.85
00:00:59|50086.85
00:01:00|50086.85
00:01:01|50104.41
00:01:02|50104.41
00:01:03|50104.41
00:01:04|50104.41
00:01:05|50104.41
00:01:06|50104.41
00:01:07|50104.41
00:01:08|50104.41
00:01:09|50104.41
00:01:10|50122.03
00:01:11|50122.03
00:01:12|50126.14
00:01:13|50120.26
00:01:14|50113.16
00:01:15|50113.16
00:01:16|50113.16
00:01:17|50096.25
00:01:18|50096.25
00:01:19|50105.49
00:01:20|50105.49
00:01:22|50105.29
00:01:23|50105.29
00:01:24|50105.24
00:01:25|50105.24
00:01:26|50105.24
00:01:27|50105.24
00:01:28|50105.24
00:01:29|50105.24
00:01:30|50111.36
00:01:31|50118.55
00:01:32|50118.55
00:01:33|50117.69
00:01:34|50117.69
00:01:35|50117.68
00:01:36|50117.68
00:01:37|50117.68
00:01:38|50117.68
00:01:39|50117.68
00:01:40|50117.68
00:01:41|50112.67
00:01:42|50112.67
00:01:43|50112.67
00:01:44|50112.67
00:01:45|50088.43
00:01:46|50088.43
00:01:47|50088.43
00:01:48|50080.52
00:01:49|50080.52
00:01:50|50079.3
00:01:51|50079.3
00:01:52|50079.3
00:01:53|50077.46
00:01:54|50077.46
00:01:55|50077.46
00:01:56|50077.46
00:01:57|50085.45
00:01:58|50085.45
00:01:59|50085.45
00:02:00|50085.45
00:02:01|50085.45
00:02:02|50085.45
00:02:03|50085.45
00:02:04|50085.45
00:02:05|50092.95
00:02:06|50111.26
00:02:07|50111.26
00:02:09|50111.26
00:02:09|50105.85
00:02:10|50105.85
00:02:11|50105.85
00:02:12|50105.85
00:02:13|50105.27
00:02:14|50099.7
00:02:15|50100.36
00:02:16|50100.36
00:02:17|50100.36
00:02:18|50100.36
00:02:19|50100.36
00:02:20|50087.73
00:02:21|50087.73
00:02:23|50105.36
00:02:24|50105.36
00:02:25|50105.36
00:02:26|50105.36
00:02:28|50111.2
00:02:28|50111.89
00:02:29|50120.
00:02:30|50120.
00:02:31|50120.
00:02:32|50120.
00:02:33|50126.03
00:02:34|50126.03
00:02:35|50126.03
00:02:36|50128.09
00:02:37|50128.09
00:02:38|50143.44
00:02:39|50143.44
00:02:40|50143.44
00:02:41|50162.97
00:02:42|50136.03
00:02:43|50146.19
00:02:44|50146.19
00:02:45|50127.87
00:02:46|50127.87
00:02:47|50120.24
00:02:48|50134.44
00:02:49|50134.44
00:02:50|50134.44
00:02:51|50145.78
00:02:52|50145.78
00:02:53|50145.78
00:02:54|50145.78
00:02:55|50145.78
00:02:56|50144.
00:02:57|50144.
00:02:58|50144.
00:02:59|50144.
00:03:00|50144.
00:03:01|50144.
00:03:02|50144.
00:03:03|50120.81
00:03:04|50105.86
00:03:05|50105.86
00:03:06|50108.13
00:03:07|50108.13
00:03:08|50108.13
00:03:09|50112.47
00:03:10|50106.54
00:03:11|50106.46
00:03:12|50117.59
00:03:13|50108.5
00:03:14|50108.5
00:03:15|50091.87
00:03:16|50091.87
00:03:17|50091.87
00:03:18|50099.37
00:03:19|50099.37
00:03:20|50099.37
00:03:21|50099.37
00:03:22|50099.37
00:03:24|50099.37
00:03:25|50099.37
00:03:26|50099.37
00:03:27|50099.37
00:03:28|50099.37
00:03:30|50128.13
00:03:30|50128.13
00:03:31|50128.13
00:03:32|50128.13
00:03:33|50130.59
00:03:34|50130.59
00:03:35|50130.59
00:03:37|50106.46
00:03:38|50106.46
00:03:39|50106.46
00:03:39|50106.46
00:03:40|50106.46
00:03:41|50099.37
00:03:43|50099.37
00:03:43|50099.37
00:03:45|50099.37
00:03:46|50099.37
00:03:46|50116.93
00:03:47|50116.93
00:03:49|50116.93
00:03:50|50116.93
00:03:50|50108.54
00:03:51|50087.25
00:03:53|50102.79
00:03:54|50102.79
00:03:55|50102.79
00:03:55|50102.79
00:03:56|50095.09
00:03:58|50095.09
00:03:59|50099.32
00:04:00|50107.81
00:04:00|50099.35
00:04:01|50099.35
00:04:03|50099.32
00:04:03|50099.33
00:04:04|50099.32
00:04:06|50099.33
00:04:07|50099.33
00:04:07|50099.33
00:04:09|50099.33
00:04:10|50099.32
00:04:11|50099.32
00:04:12|50094.31
00:04:12|50094.32
00:04:13|50094.32
00:04:15|50094.32
00:04:15|50094.32
00:04:17|50094.32
00:04:17|50096.33
00:04:19|50096.34
00:04:20|50096.34
00:04:21|50099.37
00:04:22|50099.38
00:04:23|50100.09
00:04:24|50100.09
00:04:26|50097.61
00:04:27|50094.27
00:04:28|50094.27
00:04:29|50094.27
00:04:30|50091.84
00:04:30|50091.84
00:04:32|50107.22
00:04:32|50097.21
00:04:34|50097.21
00:04:35|50097.21
00:04:36|50097.21
00:04:37|50097.21
00:04:38|50107.69
00:04:39|50107.69
00:04:40|50114.15
00:04:41|50114.17
00:04:42|50114.17
00:04:43|50114.17
00:04:44|50114.17
00:04:45|50114.17
00:04:46|50114.17
00:04:47|50114.17
00:04:48|50132.64
00:04:49|50132.64
00:04:50|50132.64
00:04:51|50140.82
00:04:52|50140.82
00:04:53|50140.82
00:04:54|50140.82
00:04:55|50140.82
00:04:56|50140.82
00:04:57|50140.82
00:04:58|50140.82
00:04:59|50140.82
00:05:00|50161.39
00:05:01|50161.39
00:05:02|50161.39
00:05:03|50161.39
00:05:04|50161.39
00:05:05|50162.25
00:05:06|50151.69
00:05:07|50151.69
00:05:08|50151.69
00:05:09|50151.69
00:05:10|50151.69
00:05:11|50151.71
00:05:12|50152.32
00:05:13|50152.32
00:05:14|50152.32
00:05:15|50152.32
00:05:16|50152.32
00:05:17|50152.32
00:05:18|50152.32
00:05:19|50162.14
00:05:20|50162.14
00:05:21|50162.14
00:05:22|50162.14
00:05:23|50162.14
00:05:24|50158.56
00:05:26|50152.32
00:05:26|50152.32
00:05:28|50152.32
00:05:29|50152.32
00:05:30|50161.91
00:05:31|50155.49
00:05:32|50155.49
00:05:34|50155.49
00:05:34|50156.03
00:05:36|50156.03
00:05:36|50156.03
00:05:38|50156.03
00:05:39|50156.03
00:05:39|50156.03
00:05:40|50156.03
00:05:42|50156.03
00:05:42|50156.03
00:05:44|50165.14
00:05:45|50172.05
00:05:46|50172.04
00:05:46|50175.8
00:05:48|50175.8
00:05:49|50175.8
00:05:49|50175.8
00:05:51|50175.8
00:05:51|50175.8
00:05:52|50175.8
00:05:53|50175.8
00:05:55|50172.05
00:05:56|50172.05
00:05:57|50172.05
00:05:58|50172.05
00:05:59|50172.05
00:06:00|50172.05
00:06:01|50172.05
00:06:02|50172.05
00:06:02|50172.05
00:06:04|50172.05
00:06:05|50172.05
00:06:06|50172.05
00:06:06|50172.05
00:06:07|50172.05
00:06:09|50172.05
00:06:09|50172.05
00:06:11|50165.27
00:06:11|50165.27
00:06:13|50179.85
00:06:14|50179.85
00:06:15|50171.25
00:06:16|50182.8
00:06:17|50179.77
00:06:18|50177.36
00:06:19|50177.36
00:06:20|50177.36
00:06:21|50177.36
00:06:22|50177.36
00:06:23|50177.36
00:06:24|50177.36
00:06:25|50178.77
00:06:26|50178.77
00:06:27|50178.77
00:06:28|50178.77
00:06:29|50179.12
00:06:31|50179.12
00:06:31|50179.12
00:06:32|50172.07
00:06:33|50172.07
00:06:34|50172.07
00:06:36|50179.46
00:06:37|50179.46
00:06:37|50179.46
00:06:38|50179.46
00:06:39|50179.46
00:06:41|50179.46
00:06:41|50179.46
00:06:43|50179.46
00:06:43|50179.46
00:06:45|50179.46
00:06:45|50179.46
00:06:46|50197.67
00:06:47|50197.67
00:06:49|50197.67
00:06:49|50199.58
00:06:51|50199.58
00:06:51|50199.58
00:06:52|50199.58
00:06:53|50199.58
00:06:54|50203.38
00:06:55|50203.38
00:06:56|50203.38
00:06:58|50203.38
00:06:59|50206.39
00:06:59|50205.34
00:07:01|50205.34
00:07:01|50205.34
00:07:02|50203.38
00:07:04|50203.38
00:07:05|50203.38
00:07:06|50203.38
00:07:07|50203.38
00:07:08|50203.38
00:07:09|50203.38
00:07:10|50198.49
00:07:11|50208.58
00:07:11|50218.83
00:07:12|50226.
00:07:14|50226.
00:07:14|50226.
00:07:16|50226.
00:07:16|50226.
00:07:18|50226.
00:07:18|50226.31
00:07:20|50226.31
00:07:20|50226.31
00:07:22|50224.02
00:07:23|50224.02
00:07:23|50224.02
00:07:24|50224.02
00:07:26|50226.51
00:07:26|50226.51
00:07:28|50226.51
00:07:30|50226.51
00:07:31|50226.51
00:07:32|50226.51
00:07:33|50217.18
00:07:33|50217.18
00:07:35|50188.75
00:07:36|50188.75
00:07:37|50188.75
00:07:38|50188.75
00:07:39|50188.75
00:07:40|50188.75
00:07:41|50179.46
00:07:42|50172.05
00:07:43|50172.05
00:07:44|50172.05
00:07:45|50172.05
00:07:46|50172.05
00:07:47|50147.3
00:07:48|50147.3
00:07:49|50136.14
00:07:50|50136.14
00:07:51|50136.14
00:07:52|50136.14
00:07:53|50136.14
00:07:54|50116.36
00:07:55|50116.36
00:07:56|50102.99
00:07:57|50111.23
00:07:58|50118.83
00:07:59|50118.71
00:08:00|50118.71
00:08:01|50118.71
00:08:02|50118.71
00:08:03|50118.71
00:08:04|50118.71
00:08:05|50118.71
00:08:06|50118.71
00:08:07|50118.71
00:08:08|50118.71
00:08:09|50118.71
00:08:11|50118.71
00:08:11|50105.74
00:08:12|50097.21
00:08:13|50080.44
00:08:14|50080.44
00:08:15|50080.44
00:08:16|50080.44
00:08:17|50079.92
00:08:18|50079.92
00:08:19|50079.92
00:08:20|50079.92
00:08:21|50079.92
00:08:22|50079.92
00:08:23|50079.92
00:08:24|50079.92
00:08:25|50087.75
00:08:27|50087.75
00:08:28|50069.37
00:08:29|50069.37
00:08:30|50069.37
00:08:31|50077.49
00:08:32|50077.49
00:08:34|50077.49
00:08:34|50077.49
00:08:35|50077.49
00:08:36|50077.49
00:08:37|50077.49
00:08:38|50077.49
00:08:39|50076.02
00:08:40|50076.02
00:08:41|50076.02
00:08:42|50076.02
00:08:43|50076.02
00:08:44|50076.02
00:08:45|50076.02
00:08:46|50076.02
00:08:47|50088.23
00:08:48|50085.76
00:08:49|50085.76
00:08:50|50085.76
00:08:51|50085.76
00:08:52|50085.76
00:08:53|50085.76
00:08:54|50085.76
00:08:55|50085.76
00:08:56|50085.76
00:08:57|50081.55
00:08:58|50081.55
00:08:59|50082.79
00:09:00|50085.76
00:09:01|50085.75
00:09:02|50085.75
00:09:03|50085.75
00:09:04|50079.92
00:09:05|50079.92
00:09:06|50068.47
00:09:07|50068.47
00:09:08|50068.47
00:09:09|50068.47
00:09:10|50068.47
00:09:11|50068.47
00:09:12|50068.47
00:09:13|50065.25
00:09:14|50065.25
00:09:15|50065.25
00:09:16|50065.25
00:09:17|50065.25
00:09:18|50065.25
00:09:19|50065.25
00:09:20|50065.25
00:09:22|50065.25
00:09:22|50065.25
00:09:23|50062.73
00:09:24|50062.73
00:09:25|50062.73
00:09:26|50061.44
00:09:27|50059.67
00:09:29|50059.67
00:09:30|50051.07
00:09:31|50051.07
00:09:32|50051.07
00:09:33|50051.74
00:09:34|50051.74
00:09:35|50051.72
00:09:36|50051.73
00:09:37|50051.72
00:09:38|50049.66
00:09:39|50045.7
00:09:40|50045.7
00:09:41|50045.
00:09:42|50045.
00:09:43|50045.04
00:09:44|50045.04
00:09:45|50045.04
00:09:47|50045.04
00:09:47|50045.04
00:09:48|50050.6
00:09:49|50050.6
00:09:50|50050.6
00:09:51|50044.99
00:09:52|50043.29
00:09:53|50041.85
00:09:54|50041.85
00:09:55|50036.02
00:09:57|50031.72
00:09:57|50031.72
00:09:58|50031.72
00:09:59|50031.72
00:10:00|50031.72
00:10:02|50031.72
00:10:02|50031.72
00:10:04|50052.97
00:10:05|50062.55
00:10:06|50062.55
00:10:07|50062.55
00:10:07|50060.87
00:10:09|50060.87
00:10:10|50060.87
00:10:11|50060.87
00:10:12|50060.87
00:10:12|50060.87
00:10:14|50060.87
00:10:15|50060.87
00:10:16|50060.87
00:10:17|50060.87
00:10:17|50060.87
00:10:19|50060.87
00:10:19|50060.87
00:10:21|50060.87
00:10:22|50060.87
00:10:23|50067.19
00:10:24|50067.19
00:10:24|50067.19
00:10:26|50067.19
00:10:27|50067.19
00:10:27|50067.19
00:10:29|50051.36
00:10:30|50051.35
00:10:31|50051.35
00:10:33|50051.35
00:10:34|50039.
00:10:35|50036.87
00:10:35|50036.87
00:10:37|50040.62
00:10:38|50040.62
00:10:39|50040.62
00:10:40|50040.62
00:10:41|50040.62
00:10:42|50040.62
00:10:43|50040.62
00:10:44|50025.31
00:10:45|50025.31
00:10:46|50028.92
00:10:47|50028.92
00:10:48|50028.92
00:10:49|50028.92
00:10:50|50028.92
00:10:51|50028.92
00:10:52|50026.05
00:10:53|50026.05
00:10:54|50026.05
00:10:55|50026.05
00:10:56|50026.05
00:10:57|50026.05
00:10:58|50026.05
00:10:59|50026.05
00:11:00|50022.95
00:11:01|50022.94
00:11:02|50022.94
00:11:03|50022.94
00:11:04|50022.94
00:11:05|50022.94
00:11:06|50022.94
00:11:07|50022.94
00:11:08|50022.94
00:11:09|50022.94
00:11:10|50020.69
00:11:12|50016.84
00:11:12|50016.84
00:11:13|50030.39
00:11:14|50013.46
00:11:15|50016.4
00:11:16|50016.4
00:11:17|50016.4
00:11:18|50016.4
00:11:19|50016.4
00:11:20|50016.4
00:11:21|50016.4
00:11:22|49999.59
00:11:23|49989.89
00:11:24|49985.6
00:11:25|49979.51
00:11:26|49975.
00:11:27|49970.7
00:11:28|49961.58
00:11:29|49948.93
00:11:30|49944.16
00:11:32|49938.15
00:11:33|49938.15
00:11:34|49965.15
00:11:36|49965.15
00:11:36|49988.14
00:11:37|49994.56
00:11:38|49994.56
00:11:40|49994.56
00:11:40|49994.56
00:11:41|49994.56
00:11:42|49994.56
00:11:43|49994.56
00:11:45|49979.07
00:11:46|49965.62
00:11:46|49958.15
00:11:48|49958.15
00:11:48|49974.53
00:11:50|49976.79
00:11:51|49976.79
00:11:51|49975.54
00:11:53|49976.8
00:11:54|49976.8
00:11:55|49974.53
00:11:56|49974.53
00:11:57|49974.53
00:11:58|49962.
00:11:59|49959.21
00:12:00|49959.21
00:12:01|49976.8
00:12:02|49976.8
00:12:03|49976.8
00:12:04|49976.8
00:12:05|49976.8
00:12:06|49976.8
00:12:07|49976.8
00:12:08|49976.8
00:12:09|49976.8
00:12:10|49976.8
00:12:11|49975.55
00:12:12|49979.43
00:12:13|49979.43
00:12:14|49979.43
00:12:15|49979.43
00:12:16|49987.56
00:12:17|49987.56
00:12:18|49987.56
00:12:19|49987.56
00:12:20|49987.56
00:12:21|49987.56
00:12:22|49987.56
00:12:23|49987.56
00:12:24|49987.56
00:12:25|49987.56
00:12:26|49987.56
00:12:27|49987.56
00:12:28|49981.89
00:12:29|49981.89
00:12:30|49981.89
00:12:31|49968.18
00:12:33|49963.04
00:12:33|49963.04
00:12:35|49963.04
00:12:36|49963.04
00:12:37|49963.04
00:12:38|49963.04
00:12:39|49962.26
00:12:40|49969.75
00:12:41|49969.75
00:12:42|49969.75
00:12:43|49969.75
00:12:44|49965.67
00:12:45|49965.67
00:12:46|49965.67
00:12:47|49965.67
00:12:48|49965.67
00:12:49|49943.13
00:12:50|49943.13
00:12:51|49942.48
00:12:52|49937.75
00:12:53|49937.75
00:12:54|49938.89
00:12:55|49938.89
00:12:56|49937.75
00:12:57|49930.53
00:12:58|49923.03
00:12:59|49928.64
00:13:00|49928.64
00:13:01|49928.64
00:13:02|49929.16
00:13:03|49931.
00:13:04|49931.
00:13:05|49929.33
00:13:06|49929.33
00:13:07|49929.33
00:13:08|49929.33
00:13:09|49929.33
00:13:10|49926.65
00:13:11|49926.65
00:13:12|49926.65
00:13:13|49926.65
00:13:14|49926.65
00:13:15|49926.65
00:13:16|49925.15
00:13:17|49923.04
00:13:18|49923.04
00:13:19|49923.04
00:13:20|49923.03
00:13:21|49923.03
00:13:22|49923.03
00:13:23|49923.03
00:13:24|49923.03
00:13:25|49923.03
00:13:26|49923.
00:13:27|49923.
00:13:28|49922.
00:13:29|49922.
00:13:30|49922.
00:13:31|49922.
00:13:32|49922.01
00:13:34|49920.
00:13:34|49920.
00:13:36|49912.01
00:13:37|49910.3
00:13:38|49904.38
00:13:39|49904.38
00:13:39|49904.38
00:13:41|49900.6
00:13:42|49889.59
00:13:43|49888.88
00:13:44|49876.98
00:13:45|49872.3
00:13:46|49878.04
00:13:47|49877.66
00:13:48|49896.15
00:13:49|49896.15
00:13:50|49896.15
00:13:51|49896.15
00:13:52|49896.15
00:13:53|49896.15
00:13:54|49896.15
00:13:55|49896.15
00:13:56|49896.15
00:13:57|49896.15
00:13:58|49896.15
00:13:59|49896.15
00:14:00|49896.15
00:14:01|49896.15
00:14:02|49896.15
00:14:03|49896.15
00:14:04|49896.15
00:14:05|49896.15
00:14:06|49896.15
00:14:07|49896.15
00:14:08|49923.03
00:14:09|49923.03
00:14:10|49929.15
00:14:11|49929.15
00:14:12|49929.15
00:14:13|49929.15
00:14:14|49929.15
00:14:15|49929.15
00:14:16|49929.15
00:14:17|49948.84
00:14:18|49948.84
00:14:19|49948.84
00:14:20|49947.56
00:14:21|49947.56
00:14:22|49947.56
00:14:23|49947.56
00:14:24|49947.56
00:14:25|49947.56
00:14:26|49936.9
00:14:27|49928.17
00:14:28|49919.15
00:14:29|49919.15
00:14:30|49919.15
00:14:31|49919.15
00:14:32|49919.15
00:14:33|49919.15
00:14:34|49919.15
00:14:36|49919.15
00:14:36|49919.15
00:14:37|49911.11
00:14:38|49911.11
00:14:39|49911.11
00:14:41|49911.11
00:14:42|49908.82
00:14:43|49908.82
00:14:44|49908.82
00:14:45|49908.82
00:14:46|49908.82
00:14:47|49908.82
00:14:48|49925.81
00:14:49|49934.97
00:14:50|49934.97
00:14:51|49934.97
00:14:51|49934.97
00:14:52|49934.97
00:14:54|49934.97
00:14:55|49922.66
00:14:55|49920.06
00:14:56|49920.06
00:14:58|49926.79
00:14:59|49926.79
00:15:00|49926.79
00:15:01|49925.75
00:15:02|49911.44
00:15:03|49924.74
00:15:04|49924.74
00:15:05|49924.74
00:15:06|49924.74
00:15:07|49924.74
00:15:08|49924.74
00:15:09|49948.63
00:15:10|49948.63
00:15:11|49948.63
00:15:12|49957.63
00:15:13|49957.63
00:15:14|49957.63
00:15:15|49957.63
00:15:16|49957.63
00:15:17|49957.63
00:15:18|49957.63
00:15:19|49985.09
00:15:20|49960.69
00:15:21|49957.63
00:15:22|49957.63
00:15:23|49955.34
00:15:24|49955.34
00:15:25|49955.34
00:15:26|49955.34
00:15:27|49955.34
00:15:28|49955.34
00:15:29|49955.34
00:15:30|49955.34
00:15:31|49975.96
00:15:32|49975.96
00:15:33|49975.96
00:15:34|49975.96
00:15:35|49975.96
00:15:36|49985.22
00:15:38|49994.76
00:15:39|49992.6
00:15:40|49992.6
00:15:41|49979.56
00:15:42|49979.56
00:15:43|49979.56
00:15:44|49979.56
00:15:45|49973.13
00:15:46|49976.28
00:15:47|49976.28
00:15:48|49976.28
00:15:49|49976.28
00:15:50|49976.28
00:15:51|49976.28
00:15:52|49941.24
00:15:53|49944.64
00:15:54|49944.64
00:15:55|49944.64
00:15:55|49935.
00:15:57|49935.
00:15:58|49929.93
00:15:59|49929.93
00:16:00|49929.93
00:16:01|49924.72
00:16:02|49924.72
00:16:03|49924.72
00:16:04|49924.72
00:16:05|49924.72
00:16:06|49924.13
00:16:07|49924.13
00:16:08|49937.9
00:16:09|49937.9
00:16:10|49936.49
00:16:11|49936.49
00:16:12|49936.49
00:16:13|49936.49
00:16:14|49936.49
00:16:15|49936.49
00:16:16|49936.49
00:16:17|49936.49
00:16:18|49936.49
00:16:19|49936.49
00:16:20|49936.49
00:16:21|49936.49
00:16:22|49936.49
00:16:23|49936.49
00:16:24|49954.57
00:16:25|49954.57
00:16:26|49958.02
00:16:27|49958.02
00:16:28|49958.02
00:16:29|49958.02
00:16:30|49958.02
00:16:31|49962.75
00:16:32|49957.96
00:16:33|49962.15
00:16:34|49962.15
00:16:35|49962.15
00:16:36|49962.15
00:16:37|49962.15
00:16:38|49953.11
00:16:39|49953.11
00:16:41|49953.11
00:16:41|49953.11
00:16:42|49953.11
00:16:43|49953.11
00:16:45|49953.11
00:16:45|49953.11
00:16:47|49953.11
00:16:48|49953.11
00:16:49|49953.11
00:16:49|49953.11
00:16:50|49953.11
00:16:52|49953.11
00:16:52|49953.11
00:16:54|49953.11
00:16:55|49953.11
00:16:55|49953.11
00:16:57|49953.11
00:16:57|49953.11
00:16:58|49953.11
00:17:00|49942.62
00:17:01|49942.62
00:17:01|49942.55
00:17:02|49942.55
00:17:03|49942.55
00:17:05|49942.55
00:17:06|49942.55
00:17:07|49951.09
00:17:08|49951.09
00:17:08|49951.09
00:17:10|49962.16
00:17:11|49965.36
00:17:12|49970.
00:17:12|49970.
00:17:14|49970.
00:17:14|49979.6
00:17:16|49979.6
00:17:17|49979.6
00:17:17|49979.6
00:17:19|49979.55
00:17:20|49979.55
00:17:21|49979.55
00:17:21|49974.45
00:17:22|49974.45
00:17:23|49974.45
00:17:25|49979.6
00:17:26|49979.6
00:17:27|49979.6
00:17:28|49979.6
00:17:29|49979.6
00:17:30|49979.6
00:17:31|49980.13
00:17:32|49979.56
00:17:33|49979.56
00:17:34|49979.56
00:17:35|49979.56
00:17:36|49979.56
00:17:37|49987.62
00:17:38|49987.62
00:17:40|49982.27
00:17:40|49982.27
00:17:41|49981.39
00:17:42|49981.39
00:17:43|49981.39
00:17:44|49981.39
00:17:45|49994.89
00:17:46|49994.89
00:17:47|50005.34
00:17:48|50007.37
00:17:49|50007.37
00:17:50|50007.37
00:17:51|50007.37
00:17:52|50007.37
00:17:53|50009.12
00:17:54|50013.97
00:17:55|50013.97
00:17:56|50026.31
00:17:57|50026.31
00:17:58|50026.31
00:17:59|50026.96
00:18:00|50031.44
00:18:02|50031.44
00:18:03|50031.44
00:18:04|50031.44
00:18:04|50031.44
00:18:06|50031.44
00:18:07|50033.42
00:18:08|50033.42
00:18:09|50033.42
00:18:10|50040.67
00:18:11|50040.67
00:18:12|50040.67
00:18:13|50040.67
00:18:14|50040.67
00:18:15|50040.67
00:18:16|50019.27
00:18:17|50019.27
00:18:18|50019.27
00:18:20|50019.27
00:18:20|50019.27
00:18:21|50019.27
00:18:22|50019.27
00:18:23|50019.27
00:18:24|50019.27
00:18:25|50019.27
00:18:26|50019.27
00:18:27|50019.27
00:18:28|50019.27
00:18:29|50019.27
00:18:30|50019.27
00:18:31|50019.27
00:18:32|50019.27
00:18:33|50019.27
00:18:34|50017.08
00:18:35|50020.69
00:18:36|50020.69
00:18:37|50020.69
00:18:39|50020.69
00:18:40|50020.69
00:18:40|50020.69
00:18:42|50020.69
00:18:43|50020.69
00:18:44|50020.69
00:18:45|50035.68
00:18:47|50035.68
00:18:47|50035.68
00:18:49|50048.6
00:18:50|50041.
00:18:51|50041.
00:18:51|50041.
00:18:53|50041.
00:18:53|50041.
00:18:55|50041.
00:18:56|50026.66
00:18:57|50032.75
00:18:58|50032.75
00:18:59|50017.12
00:19:00|50017.12
00:19:01|50017.12
00:19:02|50017.12
00:19:03|50017.12
00:19:04|50017.12
00:19:05|50017.12
00:19:06|50017.12
00:19:07|50017.12
00:19:08|50017.12
00:19:09|50017.12
00:19:10|50017.12
00:19:11|50017.12
00:19:12|50017.12
00:19:13|50017.12
00:19:14|50017.12
00:19:15|50017.12
00:19:16|50017.12
00:19:17|50017.12
00:19:18|50017.12
00:19:19|50017.12
00:19:20|50017.12
00:19:21|50041.61
00:19:22|50036.57
00:19:23|50036.57
00:19:24|50036.57
00:19:25|50032.75
00:19:26|50032.75
00:19:27|50032.75
00:19:28|50032.75
00:19:29|50032.75
00:19:30|50032.75
00:19:31|50032.75
00:19:32|50032.75
00:19:33|50052.23
00:19:34|50052.23
00:19:35|50052.23
00:19:36|50048.21
00:19:37|50048.21
00:19:38|50048.22
00:19:40|50048.35
00:19:41|50048.35
00:19:41|50048.35
00:19:42|50052.83
00:19:44|50052.83
00:19:45|50052.83
00:19:46|50052.83
00:19:47|50052.83
00:19:48|50052.83
00:19:49|50052.83
00:19:50|50052.83
00:19:51|50052.83
00:19:52|50079.59
00:19:53|50094.9
00:19:54|50094.9
00:19:55|50087.05
00:19:56|50087.05
00:19:57|50087.05
00:19:58|50087.05
00:19:59|50078.76
00:20:00|50078.76
00:20:01|50078.76
00:20:02|50078.76
00:20:03|50078.76
00:20:04|50078.76
00:20:05|50078.76
00:20:06|50095.7
00:20:07|50083.3
00:20:08|50083.3
00:20:09|50083.3
00:20:10|50083.3
00:20:11|50083.3
00:20:12|50083.3
00:20:13|50083.3
00:20:14|50083.3
00:20:15|50083.3
00:20:16|50083.3
00:20:17|50083.3
00:20:18|50098.66
00:20:19|50098.66
00:20:20|50098.66
00:20:21|50098.81
00:20:22|50098.81
00:20:23|50098.81
00:20:24|50105.25
00:20:25|50105.25
00:20:26|50105.25
00:20:27|50105.25
00:20:28|50105.25
00:20:29|50105.25
00:20:30|50105.25
00:20:31|50105.25
00:20:32|50105.25
00:20:33|50102.51
00:20:34|50102.51
00:20:35|50102.51
00:20:36|50107.59
00:20:37|50107.59
00:20:38|50107.59
00:20:39|50107.59
00:20:41|50107.59
00:20:42|50107.59
00:20:43|50107.59
00:20:44|50107.59
00:20:45|50107.59
00:20:46|50107.59
00:20:47|50107.59
00:20:48|50117.94
00:20:49|50117.94
00:20:50|50120.61
00:20:51|50120.61
00:20:52|50138.5
00:20:53|50138.5
00:20:54|50138.5
00:20:55|50145.68
00:20:56|50147.65
00:20:57|50147.65
00:20:58|50147.65
00:20:59|50159.66
00:21:00|50170.75
00:21:01|50167.83
00:21:02|50167.83
00:21:04|50167.83
00:21:04|50167.83
00:21:05|50167.83
00:21:06|50210.97
00:21:07|50216.22
00:21:08|50232.97
00:21:09|50232.97
00:21:10|50224.96
00:21:11|50224.96
00:21:12|50223.77
00:21:13|50223.77
00:21:14|50223.77
00:21:15|50223.77
00:21:16|50223.77
00:21:17|50223.77
00:21:18|50215.61
00:21:19|50215.61
00:21:20|50215.61
00:21:21|50215.61
00:21:22|50215.61
00:21:23|50215.61
00:21:24|50215.61
00:21:25|50215.61
00:21:26|50239.64
00:21:27|50242.95
00:21:28|50242.95
00:21:29|50246.78
00:21:30|50246.78
00:21:31|50246.78
00:21:32|50246.78
00:21:33|50246.78
00:21:34|50246.78
00:21:35|50246.78
00:21:36|50246.78
00:21:37|50246.78
00:21:38|50246.78
00:21:39|50246.78
00:21:40|50246.78
00:21:42|50246.78
00:21:43|50246.78
00:21:44|50246.78
00:21:45|50246.78
00:21:46|50246.78
00:21:48|50234.87
00:21:49|50234.87
00:21:49|50234.87
00:21:50|50234.87
00:21:51|50230.83
00:21:52|50230.83
00:21:54|50230.83
00:21:55|50230.83
00:21:56|50230.83
00:21:57|50230.83
00:21:57|50245.
00:21:58|50245.
00:21:59|50245.
00:22:01|50245.
00:22:02|50245.
00:22:03|50245.
00:22:04|50245.
00:22:05|50245.
00:22:06|50255.39
00:22:07|50255.39
00:22:08|50255.39
00:22:09|50255.39
00:22:10|50260.53
00:22:11|50289.39
00:22:13|50289.39
00:22:13|50289.39
00:22:14|50289.39
00:22:16|50292.68
00:22:16|50292.68
00:22:18|50289.39
00:22:18|50278.29
00:22:19|50274.18
00:22:20|50266.93
00:22:22|50266.93
00:22:23|50266.93
00:22:23|50266.93
00:22:24|50266.93
00:22:25|50283.43
00:22:26|50283.43
00:22:27|50283.43
00:22:28|50283.43
00:22:30|50283.43
00:22:31|50283.43
00:22:31|50283.43
00:22:32|50296.31
00:22:33|50300.
00:22:35|50300.
00:22:35|50300.
00:22:36|50300.
00:22:37|50294.25
00:22:39|50303.79
00:22:39|50303.79
00:22:40|50303.79
00:22:42|50303.79
00:22:43|50303.78
00:22:43|50303.78
00:22:45|50303.78
00:22:46|50303.78
00:22:47|50303.79
00:22:49|50317.88
00:22:49|50305.31
00:22:51|50305.29
00:22:52|50305.29
00:22:53|50305.29
00:22:54|50300.
00:22:56|50300.
00:22:56|50307.19
00:22:57|50307.19
00:22:58|50314.84
00:22:59|50311.32
00:23:00|50311.32
00:23:01|50311.32
00:23:02|50311.32
00:23:03|50289.35
00:23:04|50289.35
00:23:05|50289.35
00:23:06|50289.35
00:23:07|50289.35
00:23:08|50289.35
00:23:09|50289.35
00:23:10|50289.35
00:23:11|50289.35
00:23:12|50289.35
00:23:13|50289.35
00:23:14|50289.35
00:23:15|50289.35
00:23:16|50289.35
00:23:17|50276.61
00:23:18|50274.7
00:23:19|50274.7
00:23:20|50274.7
00:23:21|50274.7
00:23:22|50274.7
00:23:23|50271.
00:23:24|50270.49
00:23:25|50270.49
00:23:26|50270.81
00:23:27|50270.81
00:23:28|50270.81
00:23:29|50270.81
00:23:30|50270.81
00:23:31|50270.81
00:23:32|50288.2
00:23:33|50288.2
00:23:34|50288.2
00:23:35|50288.2
00:23:36|50288.31
00:23:37|50288.24
00:23:38|50288.24
00:23:39|50288.24
00:23:40|50288.24
00:23:41|50288.24
00:23:42|50288.24
00:23:44|50288.24
00:23:45|50286.11
00:23:45|50286.11
00:23:47|50285.15
00:23:48|50285.15
00:23:50|50285.15
00:23:51|50288.8
00:23:52|50288.8
00:23:53|50288.8
00:23:53|50302.18
00:23:55|50302.18
00:23:56|50302.18
00:23:57|50302.18
00:23:58|50302.18
00:23:59|50301.15
00:24:00|50301.15
00:24:00|50301.15
00:24:02|50301.15
00:24:03|50308.15
00:24:04|50311.39
00:24:05|50319.26
00:24:06|50319.26
00:24:07|50319.26
00:24:07|50321.45
00:24:09|50321.45
00:24:10|50321.45
00:24:11|50335.77
00:24:12|50335.77
00:24:13|50335.77
00:24:14|50336.69
00:24:15|50336.69
00:24:15|50336.69
00:24:17|50339.28
00:24:17|50362.54
00:24:18|50362.54
00:24:20|50362.54
00:24:21|50362.54
00:24:22|50364.55
00:24:23|50366.05
00:24:24|50371.79
00:24:25|50371.79
00:24:26|50371.79
00:24:27|50376.11
00:24:28|50376.11
00:24:29|50377.94
00:24:30|50383.13
00:24:31|50383.13
00:24:32|50383.13
00:24:33|50392.82
00:24:34|50392.82
00:24:35|50413.17
00:24:35|50410.7
00:24:37|50409.42
00:24:38|50409.42
00:24:39|50409.42
00:24:40|50409.42
00:24:41|50409.42
00:24:41|50409.42
00:24:42|50395.1
00:24:43|50400.04
00:24:45|50400.04
00:24:46|50400.04
00:24:47|50400.04
00:24:49|50400.04
00:24:50|50400.04
00:24:51|50381.52
00:24:52|50376.73
00:24:53|50376.73
00:24:54|50376.73
00:24:55|50376.73
00:24:56|50358.26
00:24:57|50358.26
00:24:58|50358.26
00:24:59|50358.26
00:25:00|50384.25
00:25:01|50384.25
00:25:02|50384.25
00:25:03|50384.25
00:25:04|50405.91
00:25:05|50405.91
00:25:06|50405.91
00:25:07|50405.91
00:25:08|50405.91
00:25:09|50408.67
00:25:10|50408.67
00:25:11|50408.67
00:25:12|50416.66
00:25:13|50416.66
00:25:14|50419.46
00:25:15|50422.3
00:25:16|50422.3
00:25:17|50422.3
00:25:18|50425.57
00:25:19|50425.57
00:25:20|50427.81
00:25:21|50427.81
00:25:22|50441.51
00:25:23|50441.51
00:25:24|50442.1
00:25:25|50444.55
00:25:26|50449.99
00:25:27|50449.99
00:25:28|50449.99
00:25:29|50457.3
00:25:30|50457.3
00:25:31|50457.3
00:25:32|50457.31
00:25:33|50457.3
00:25:34|50457.3
00:25:35|50457.3
00:25:36|50457.31
00:25:37|50457.31
00:25:38|50457.31
00:25:39|50457.31
00:25:40|50457.31
00:25:41|50457.31
00:25:42|50470.65
00:25:43|50500.
00:25:44|50506.29
00:25:45|50506.29
00:25:47|50526.31
00:25:48|50550.
00:25:48|50548.35
00:25:49|50548.35
00:25:50|50556.45
00:25:52|50561.43
00:25:53|50595.28
00:25:54|50583.57
00:25:55|50580.73
00:25:56|50564.66
00:25:57|50564.66
00:25:58|50564.66
00:25:59|50564.66
00:26:00|50579.56
00:26:01|50579.56
00:26:02|50585.77
00:26:03|50585.77
00:26:03|50567.93
00:26:05|50558.73
00:26:06|50551.87
00:26:07|50548.77
00:26:08|50548.11
00:26:09|50529.35
00:26:10|50529.34
00:26:11|50500.
00:26:12|50488.28
00:26:13|50482.46
00:26:14|50475.64
00:26:15|50475.64
00:26:16|50475.64
00:26:17|50475.64
00:26:18|50475.64
00:26:19|50491.52
00:26:20|50491.52
00:26:21|50509.08
00:26:22|50509.08
00:26:23|50509.08
00:26:24|50509.08
00:26:25|50509.08
00:26:26|50509.08
00:26:27|50526.61
00:26:28|50526.61
00:26:29|50526.61
00:26:30|50521.
00:26:31|50521.
00:26:32|50521.
00:26:33|50521.
00:26:34|50521.
00:26:35|50521.
00:26:36|50521.
00:26:37|50521.
00:26:38|50515.26
00:26:39|50517.15
00:26:40|50517.15
00:26:41|50517.15
00:26:42|50517.15
00:26:43|50517.15
00:26:44|50517.15
00:26:45|50525.39
00:26:46|50525.39
00:26:48|50525.39
00:26:48|50525.39
00:26:50|50525.39
00:26:51|50550.88
00:26:52|50550.88
00:26:53|50550.88
00:26:54|50550.88
00:26:55|50550.88
00:26:56|50553.98
00:26:57|50553.98
00:26:59|50553.98
00:26:59|50553.98
00:27:00|50553.98
00:27:02|50553.98
00:27:03|50553.98
00:27:04|50553.98
00:27:05|50553.98
00:27:06|50558.21
00:27:06|50558.21
00:27:08|50558.21
00:27:08|50558.21
00:27:09|50577.75
00:27:10|50577.75
00:27:12|50577.75
00:27:13|50577.75
00:27:13|50583.68
00:27:14|50583.68
00:27:16|50583.68
00:27:16|50570.73
00:27:18|50570.73
00:27:18|50570.73
00:27:20|50570.73
00:27:20|50570.73
00:27:22|50570.73
00:27:23|50570.73
00:27:23|50570.73
00:27:25|50577.85
00:27:25|50583.81
00:27:26|50583.81
00:27:27|50583.81
00:27:29|50583.81
00:27:29|50594.4
00:27:30|50594.39
00:27:31|50594.4
00:27:32|50594.4
00:27:34|50594.4
00:27:34|50590.23
00:27:35|50590.23
00:27:37|50590.23
00:27:38|50595.33
00:27:39|50581.85
00:27:39|50581.85
00:27:40|50581.85
00:27:42|50581.85
00:27:42|50593.54
00:27:44|50586.34
00:27:44|50594.44
00:27:46|50594.44
00:27:47|50580.91
00:27:48|50558.36
00:27:49|50538.85
00:27:51|50538.85
00:27:51|50538.85
00:27:53|50528.19
00:27:54|50528.19
00:27:55|50528.19
00:27:56|50528.19
00:27:57|50528.19
00:27:58|50528.19
00:27:59|50528.19
00:28:00|50528.19
00:28:01|50528.19
00:28:02|50528.19
00:28:03|50489.75
00:28:04|50488.3
00:28:05|50488.3
00:28:06|50488.3
00:28:07|50488.3
00:28:08|50488.3
00:28:09|50488.3
00:28:10|50488.3
00:28:11|50488.3
00:28:12|50488.3
00:28:13|50431.92
00:28:14|50431.92
00:28:15|50409.26
00:28:16|50437.88
00:28:17|50447.2
00:28:18|50436.7
00:28:19|50436.7
00:28:20|50436.7
00:28:21|50436.7
00:28:22|50436.7
00:28:23|50436.7
00:28:24|50474.1
00:28:25|50474.1
00:28:26|50474.1
00:28:27|50474.1
00:28:28|50474.1
00:28:29|50474.1
00:28:30|50474.1
00:28:31|50474.1
00:28:32|50474.1
00:28:33|50474.1
00:28:34|50474.1
00:28:35|50491.19
00:28:36|50491.19
00:28:37|50491.19
00:28:38|50491.19
00:28:39|50490.66
00:28:40|50490.66
00:28:41|50490.66
00:28:42|50490.66
00:28:43|50453.22
00:28:44|50453.22
00:28:45|50453.22
00:28:46|50453.22
00:28:48|50459.87
00:28:49|50459.87
00:28:49|50459.87
00:28:51|50459.87
00:28:52|50459.87
00:28:53|50459.87
00:28:55|50459.87
00:28:55|50459.87
00:28:57|50459.87
00:28:58|50437.66
00:28:59|50437.66
00:29:00|50421.52
00:29:01|50439.3
00:29:02|50439.3
00:29:03|50439.3
00:29:03|50457.04
00:29:04|50457.04
00:29:06|50457.04
00:29:06|50457.04
00:29:07|50457.04
00:29:09|50457.04
00:29:09|50457.04
00:29:10|50457.04
00:29:12|50457.04
00:29:13|50457.04
00:29:13|50464.95
00:29:15|50464.95
00:29:16|50506.56
00:29:16|50506.56
00:29:17|50506.56
00:29:19|50506.56
00:29:20|50507.
00:29:21|50507.
00:29:22|50507.
00:29:23|50507.
00:29:24|50526.36
00:29:24|50535.86
00:29:25|50535.86
00:29:27|50535.86
00:29:28|50535.86
00:29:28|50535.86
00:29:30|50535.86
00:29:31|50535.86
00:29:31|50535.86
00:29:33|50535.86
00:29:33|50535.86
00:29:35|50531.35
00:29:36|50531.35
00:29:37|50531.35
00:29:37|50531.35
00:29:39|50531.35
00:29:40|50531.35
00:29:41|50514.39
00:29:41|50514.39
00:29:43|50481.71
00:29:44|50481.71
00:29:45|50465.1
00:29:46|50477.02
00:29:47|50477.02
00:29:47|50477.02
00:29:49|50477.02
00:29:51|50477.02
00:29:51|50477.02
00:29:52|50470.
00:29:53|50461.52
00:29:54|50455.2
00:29:55|50475.72
00:29:56|50475.72
00:29:57|50484.63
00:29:58|50484.63
00:30:00|50484.63
00:30:01|50484.63
00:30:02|50483.09
00:30:03|50488.46
00:30:03|50507.6
00:30:04|50507.6
00:30:05|50507.6
00:30:07|50507.6
00:30:08|50507.6
00:30:09|50507.6
00:30:10|50507.6
00:30:11|50524.55
00:30:11|50524.56
00:30:12|50524.56
00:30:13|50524.56
00:30:15|50524.56
00:30:16|50500.68
00:30:17|50500.68
00:30:18|50500.68
00:30:19|50527.69
00:30:19|50518.
00:30:21|50518.
00:30:21|50518.
00:30:23|50527.99
00:30:24|50527.99
00:30:25|50527.99
00:30:26|50527.99
00:30:27|50527.99
00:30:29|50527.99
00:30:29|50551.66
00:30:30|50551.66
00:30:31|50551.66
00:30:32|50551.66
00:30:33|50523.42
00:30:34|50485.77
00:30:35|50485.77
00:30:36|50485.77
00:30:37|50485.77
00:30:38|50485.77
00:30:39|50499.38
00:30:40|50499.38
00:30:41|50523.67
00:30:42|50523.67
00:30:43|50523.67
00:30:44|50523.67
00:30:46|50523.67
00:30:47|50523.67
00:30:48|50523.67
00:30:48|50523.67
00:30:50|50523.67
00:30:52|50523.67
00:30:52|50523.67
00:30:54|50523.67
00:30:55|50523.67
00:30:56|50523.67
00:30:56|50547.97
00:30:57|50547.97
00:30:59|50547.97
00:31:00|50533.93
00:31:01|50533.93
00:31:02|50533.93
00:31:03|50533.93
00:31:04|50533.93
00:31:05|50533.93
00:31:06|50533.93
00:31:07|50533.93
00:31:08|50533.93
00:31:09|50533.93
00:31:10|50533.93
00:31:11|50533.93
00:31:12|50533.93
00:31:13|50533.93
00:31:14|50533.93
00:31:15|50533.93
00:31:16|50533.93
00:31:17|50533.93
00:31:18|50533.93
00:31:19|50533.93
00:31:20|50533.93
00:31:21|50533.93
00:31:23|50527.99
00:31:23|50527.99
00:31:24|50538.96
00:31:25|50537.47
00:31:26|50537.47
00:31:27|50537.47
00:31:28|50533.93
00:31:29|50533.93
00:31:30|50533.93
00:31:31|50533.93
00:31:32|50533.93
00:31:33|50533.93
00:31:34|50507.79
00:31:35|50507.79
00:31:36|50507.79
00:31:37|50507.79
00:31:38|50507.79
00:31:39|50507.79
00:31:40|50541.91
00:31:41|50541.91
00:31:42|50541.91
00:31:43|50540.92
00:31:45|50540.92
00:31:45|50541.72
00:31:46|50541.72
00:31:47|50540.51
00:31:49|50515.83
00:31:49|50515.83
00:31:51|50515.83
00:31:52|50515.83
00:31:53|50515.83
00:31:54|50515.83
00:31:55|50515.83
00:31:56|50515.83
00:31:57|50515.83
00:31:58|50515.83
00:31:59|50515.83
00:32:00|50507.76
00:32:01|50507.76
00:32:02|50507.76
00:32:03|50507.76
00:32:05|50503.61
00:32:06|50503.61
00:32:07|50498.29
00:32:08|50498.29
00:32:09|50498.5
00:32:09|50500.53
00:32:11|50500.53
00:32:12|50517.22
00:32:13|50517.22
00:32:13|50517.22
00:32:15|50517.22
00:32:15|50517.22
00:32:17|50517.22
00:32:17|50489.03
00:32:19|50480.14
00:32:20|50480.14
00:32:20|50480.14
00:32:22|50480.14
00:32:23|50469.02
00:32:24|50467.64
00:32:24|50477.09
00:32:26|50491.55
00:32:27|50491.55
00:32:28|50491.55
00:32:29|50491.55
00:32:30|50491.55
00:32:31|50491.55
00:32:31|50491.55
00:32:33|50491.55
00:32:34|50491.55
00:32:34|50467.4
00:32:36|50467.4
00:32:36|50492.91
00:32:37|50510.46
00:32:39|50510.46
00:32:40|50520.
00:32:41|50520.
00:32:42|50520.
00:32:43|50520.
00:32:43|50520.
00:32:45|50520.
00:32:46|50520.
00:32:46|50520.
00:32:48|50520.
00:32:49|50520.
00:32:49|50520.
00:32:50|50520.
00:32:52|50492.53
00:32:53|50492.53
00:32:55|50492.53
00:32:55|50492.53
00:32:56|50492.53
00:32:58|50501.45
00:32:58|50501.45
00:32:59|50479.71
00:33:00|50463.81
00:33:02|50463.81
00:33:03|50498.02
00:33:04|50498.02
00:33:05|50498.02
00:33:06|50498.02
00:33:07|50498.02
00:33:08|50498.02
00:33:09|50498.02
00:33:10|50498.02
00:33:10|50498.02
00:33:12|50498.02
00:33:13|50498.02
00:33:14|50498.02
00:33:15|50481.41
00:33:15|50481.41
00:33:17|50481.41
00:33:18|50481.41
00:33:19|50481.41
00:33:19|50481.41
00:33:21|50481.41
00:33:22|50481.41
00:33:23|50481.41
00:33:23|50481.41
00:33:24|50481.41
00:33:26|50481.41
00:33:26|50481.41
00:33:28|50481.41
00:33:29|50481.41
00:33:29|50481.41
00:33:31|50481.41
00:33:32|50481.41
00:33:33|50481.41
00:33:34|50481.41
00:33:35|50454.55
00:33:36|50454.55
00:33:37|50454.55
00:33:38|50454.38
00:33:39|50454.38
00:33:40|50454.38
00:33:41|50453.32
00:33:42|50438.7
00:33:43|50438.7
00:33:44|50438.7
00:33:45|50427.5
00:33:46|50427.5
00:33:47|50427.5
00:33:48|50427.5
00:33:49|50425.46
00:33:50|50425.46
00:33:51|50425.46
00:33:52|50425.46
00:33:54|50425.46
00:33:55|50425.46
00:33:56|50425.46
00:33:57|50425.46
00:33:58|50425.46
00:33:59|50425.46
00:34:01|50425.46
00:34:01|50412.9
00:34:02|50412.9
00:34:03|50412.9
00:34:04|50403.07
00:34:05|50403.07
00:34:06|50414.92
00:34:07|50414.92
00:34:08|50414.92
00:34:09|50414.92
00:34:10|50414.92
00:34:12|50414.92
00:34:13|50414.92
00:34:13|50414.92
00:34:15|50414.92
00:34:15|50414.92
00:34:16|50414.92
00:34:17|50414.92
00:34:18|50397.47
00:34:20|50397.47
00:34:21|50397.47
00:34:22|50397.47
00:34:23|50397.47
00:34:24|50397.47
00:34:25|50397.47
00:34:26|50397.47
00:34:26|50397.47
00:34:28|50397.47
00:34:28|50397.47
00:34:29|50403.83
00:34:31|50403.83
00:34:31|50403.83
00:34:32|50403.83
00:34:33|50403.83
00:34:34|50389.84
00:34:35|50389.84
00:34:36|50389.84
00:34:37|50389.84
00:34:38|50389.84
00:34:39|50389.84
00:34:40|50389.84
00:34:41|50389.84
00:34:42|50383.99
00:34:44|50376.64
00:34:45|50374.09
00:34:46|50374.09
00:34:47|50363.6
00:34:48|50363.6
00:34:49|50363.6
00:34:50|50363.6
00:34:51|50363.6
00:34:52|50363.6
00:34:53|50362.16
00:34:54|50368.61
00:34:56|50368.61
00:34:56|50368.61
00:34:57|50368.61
00:34:59|50368.61
00:35:00|50368.61
00:35:01|50368.61
00:35:02|50368.61
00:35:03|50370.71
00:35:04|50370.71
00:35:04|50370.71
00:35:05|50370.71
00:35:06|50361.71
00:35:07|50361.71
00:35:09|50387.5
00:35:10|50387.5
00:35:11|50387.5
00:35:12|50387.5
00:35:12|50387.5
00:35:14|50387.5
00:35:15|50387.5
00:35:15|50364.19
00:35:17|50369.96
00:35:17|50369.96
00:35:18|50369.96
00:35:20|50372.33
00:35:21|50372.33
00:35:22|50372.33
00:35:23|50372.33
00:35:24|50372.33
00:35:25|50372.33
00:35:26|50372.33
00:35:27|50372.33
00:35:28|50372.33
00:35:29|50372.33
00:35:30|50372.33
00:35:31|50379.57
00:35:32|50379.57
00:35:33|50379.57
00:35:34|50379.57
00:35:35|50378.51
00:35:36|50378.51
00:35:37|50378.51
00:35:38|50378.51
00:35:39|50378.51
00:35:40|50378.51
00:35:41|50378.51
00:35:42|50368.38
00:35:43|50368.38
00:35:44|50368.38
00:35:45|50368.38
00:35:46|50368.38
00:35:47|50368.38
00:35:48|50368.38
00:35:49|50368.38
00:35:50|50345.8
00:35:51|50345.8
00:35:52|50345.8
00:35:53|50345.8
00:35:54|50345.62
00:35:56|50345.62
00:35:57|50337.54
00:35:58|50318.96
00:35:59|50318.96
00:36:00|50318.96
00:36:01|50296.5
00:36:03|50278.63
00:36:03|50310.92
00:36:04|50296.5
00:36:05|50294.01
00:36:06|50295.09
00:36:07|50295.13
00:36:08|50295.13
00:36:09|50279.66
00:36:10|50295.13
00:36:11|50295.13
00:36:12|50296.48
00:36:14|50296.48
00:36:14|50296.48
00:36:15|50296.48
00:36:16|50296.48
00:36:18|50296.48
00:36:18|50296.48
00:36:19|50296.48
00:36:21|50296.48
00:36:22|50314.26
00:36:23|50308.53
00:36:23|50308.53
00:36:25|50308.53
00:36:25|50308.53
00:36:27|50308.53
00:36:27|50308.53
00:36:28|50308.53
00:36:30|50308.53
00:36:30|50308.53
00:36:32|50308.53
00:36:33|50308.53
00:36:34|50308.53
00:36:35|50278.67
00:36:36|50278.67
00:36:36|50278.67
00:36:37|50278.67
00:36:38|50278.67
00:36:40|50278.67
00:36:40|50278.67
00:36:42|50278.67
00:36:43|50278.67
00:36:44|50278.67
00:36:44|50305.46
00:36:46|50318.96
00:36:46|50302.01
00:36:48|50302.01
00:36:48|50302.01
00:36:50|50302.01
00:36:51|50308.15
00:36:51|50308.15
00:36:53|50308.15
00:36:53|50308.15
00:36:55|50308.15
00:36:56|50308.15
00:36:58|50308.15
00:36:58|50308.15
00:36:59|50307.82
00:37:00|50307.82
00:37:01|50307.82
00:37:03|50307.82
00:37:03|50307.82
00:37:05|50283.74
00:37:05|50283.74
00:37:06|50283.74
00:37:07|50300.29
00:37:08|50300.29
00:37:10|50300.29
00:37:11|50300.29
00:37:11|50300.29
00:37:13|50300.29
00:37:14|50300.29
00:37:15|50300.29
00:37:16|50312.79
00:37:17|50312.65
00:37:19|50313.12
00:37:19|50313.12
00:37:20|50313.12
00:37:21|50313.12
00:37:22|50301.07
00:37:23|50301.07
00:37:24|50291.18
00:37:25|50285.67
00:37:26|50285.67
00:37:27|50285.67
00:37:28|50285.67
00:37:29|50285.67
00:37:30|50285.67
00:37:31|50285.67
00:37:32|50285.67
00:37:33|50285.67
00:37:34|50292.9
00:37:35|50292.9
00:37:36|50292.9
00:37:37|50292.9
00:37:38|50292.9
00:37:39|50292.9
00:37:40|50292.9
00:37:41|50292.9
00:37:42|50292.16
00:37:43|50292.16
00:37:44|50292.16
00:37:45|50292.16
00:37:46|50308.96
00:37:47|50308.96
00:37:48|50308.96
00:37:49|50313.84
00:37:50|50313.84
00:37:51|50313.84
00:37:52|50313.84
00:37:53|50313.84
00:37:54|50318.96
00:37:55|50318.96
00:37:57|50337.54
00:37:58|50337.54
00:37:59|50337.54
00:38:00|50337.54
00:38:01|50353.62
00:38:03|50330.1
00:38:03|50330.1
00:38:04|50330.1
00:38:05|50330.1
00:38:06|50330.1
00:38:07|50330.1
00:38:08|50330.1
00:38:09|50330.1
00:38:10|50330.1
00:38:11|50330.1
00:38:13|50353.15
00:38:14|50353.15
00:38:14|50353.15
00:38:16|50353.15
00:38:17|50353.15
00:38:17|50353.15
00:38:19|50336.05
00:38:20|50353.38
00:38:21|50353.38
00:38:21|50364.51
00:38:23|50368.45
00:38:24|50368.45
00:38:25|50368.45
00:38:26|50368.45
00:38:27|50380.07
00:38:28|50380.07
00:38:29|50383.46
00:38:30|50382.46
00:38:31|50382.46
00:38:32|50382.46
00:38:33|50382.46
00:38:34|50382.46
00:38:35|50371.35
00:38:36|50371.35
00:38:37|50340.03
00:38:38|50327.34
00:38:39|50327.34
00:38:40|50349.02
00:38:41|50349.02
00:38:42|50349.02
00:38:43|50349.02
00:38:44|50349.02
00:38:45|50349.02
00:38:46|50349.02
00:38:47|50349.02
00:38:49|50349.02
00:38:49|50349.02
00:38:50|50322.5
00:38:51|50322.53
00:38:52|50326.68
00:38:53|50326.68
00:38:54|50307.82
00:38:55|50307.82
00:38:56|50307.82
00:38:58|50307.82
00:38:59|50307.82
00:39:00|50316.8
00:39:02|50316.8
00:39:03|50316.8
00:39:04|50316.8
00:39:04|50316.8
00:39:06|50316.8
00:39:07|50316.8
00:39:08|50316.8
00:39:09|50316.8
00:39:10|50316.8
00:39:11|50316.8
00:39:12|50316.8
00:39:13|50316.8
00:39:14|50316.8
00:39:15|50330.84
00:39:16|50330.84
00:39:17|50330.84
00:39:18|50330.84
00:39:19|50337.95
00:39:20|50337.95
00:39:21|50337.95
00:39:22|50337.95
00:39:23|50337.95
00:39:25|50337.95
00:39:25|50363.58
00:39:26|50363.58
00:39:27|50363.58
00:39:28|50363.58
00:39:29|50363.58
00:39:30|50363.58
00:39:31|50363.58
00:39:32|50363.58
00:39:33|50363.58
00:39:34|50356.04
00:39:35|50356.04
00:39:36|50356.04
00:39:37|50356.04
00:39:38|50356.04
00:39:39|50356.04
00:39:40|50356.04
00:39:41|50356.04
00:39:42|50374.03
00:39:43|50376.2
00:39:44|50376.2
00:39:45|50376.2
00:39:46|50376.2
00:39:47|50376.2
00:39:48|50376.2
00:39:50|50382.37
00:39:50|50382.37
00:39:51|50373.88
00:39:52|50373.88
00:39:53|50373.88
00:39:54|50373.88
00:39:55|50373.88
00:39:56|50373.88
00:39:58|50373.88
00:39:59|50373.88
00:40:00|50373.88
00:40:01|50373.88
00:40:02|50373.88
00:40:04|50385.
00:40:05|50392.16
00:40:06|50392.16
00:40:07|50392.16
00:40:07|50392.16
00:40:09|50392.16
00:40:09|50392.16
00:40:11|50392.16
00:40:11|50392.16
00:40:12|50392.16
00:40:13|50392.16
00:40:15|50392.16
00:40:15|50392.16
00:40:16|50392.16
00:40:17|50392.
00:40:18|50392.
00:40:19|50392.
00:40:20|50392.
00:40:21|50392.
00:40:22|50356.04
00:40:23|50356.04
00:40:25|50341.44
00:40:25|50341.44
00:40:27|50341.44
00:40:28|50341.44
00:40:29|50341.44
00:40:30|50341.44
00:40:30|50341.44
00:40:32|50341.44
00:40:33|50347.09
00:40:33|50338.7
00:40:35|50338.7
00:40:35|50338.7
00:40:37|50338.7
00:40:38|50338.7
00:40:39|50338.7
00:40:40|50322.15
00:40:40|50328.7
00:40:41|50328.7
00:40:43|50328.7
00:40:44|50328.7
00:40:45|50328.7
00:40:46|50328.7
00:40:47|50328.7
00:40:47|50325.45
00:40:49|50325.45
00:40:49|50313.42
00:40:51|50313.42
00:40:51|50313.42
00:40:53|50313.42
00:40:54|50313.42
00:40:55|50313.42
00:40:55|50313.42
00:40:56|50313.42
00:40:57|50313.42
00:40:58|50313.42
00:41:00|50313.42
00:41:01|50313.42
00:41:03|50313.42
00:41:03|50313.42
00:41:04|50313.42
00:41:05|50310.91
00:41:06|50311.01
00:41:08|50311.01
00:41:09|50311.01
00:41:10|50311.01
00:41:11|50311.01
00:41:12|50311.01
00:41:13|50311.01
00:41:13|50311.01
00:41:14|50311.01
00:41:16|50311.01
00:41:17|50311.01
00:41:18|50309.18
00:41:19|50309.18
00:41:20|50309.18
00:41:21|50309.18
00:41:22|50309.18
00:41:23|50276.92
00:41:24|50276.92
00:41:25|50276.92
00:41:26|50276.92
00:41:27|50281.16
00:41:28|50281.16
00:41:29|50281.16
00:41:30|50281.16
00:41:31|50281.16
00:41:32|50281.16
00:41:33|50281.16
00:41:34|50281.16
00:41:35|50281.16
00:41:36|50281.16
00:41:37|50281.16
00:41:38|50273.52
00:41:39|50273.51
00:41:40|50273.51
00:41:41|50273.51
00:41:42|50271.36
00:41:43|50271.36
00:41:44|50271.36
00:41:45|50271.36
00:41:46|50254.01
00:41:47|50254.01
00:41:48|50254.01
00:41:49|50238.45
00:41:50|50236.66
00:41:51|50236.66
00:41:52|50236.66
00:41:53|50236.66
00:41:54|50236.66
00:41:55|50236.66
00:41:56|50236.66
00:41:57|50242.1
00:41:58|50242.1
00:41:59|50242.1
00:42:00|50242.1
00:42:02|50242.1
00:42:02|50229.47
00:42:03|50229.47
00:42:04|50229.47
00:42:05|50229.47
00:42:06|50229.47
00:42:07|50229.47
00:42:08|50239.8
00:42:09|50239.8
00:42:10|50239.8
00:42:11|50239.8
00:42:12|50257.59
00:42:13|50257.59
00:42:14|50257.59
00:42:15|50257.59
00:42:16|50257.59
00:42:18|50257.59
00:42:19|50257.59
00:42:19|50257.59
00:42:21|50257.59
00:42:22|50257.59
00:42:23|50257.59
00:42:24|50257.59
00:42:24|50257.59
00:42:25|50257.59
00:42:27|50226.3
00:42:28|50226.3
00:42:29|50226.3
00:42:29|50226.3
00:42:31|50222.88
00:42:32|50221.13
00:42:33|50208.33
00:42:34|50206.37
00:42:35|50196.03
00:42:35|50189.15
00:42:36|50183.8
00:42:37|50181.99
00:42:38|50181.99
00:42:40|50181.99
00:42:40|50181.99
00:42:41|50181.99
00:42:43|50158.93
00:42:43|50158.93
00:42:44|50146.02
00:42:45|50158.91
00:42:46|50145.87
00:42:47|50144.57
00:42:48|50144.57
00:42:49|50139.17
00:42:51|50139.17
00:42:51|50139.17
00:42:52|50139.17
00:42:53|50134.59
00:42:54|50134.59
00:42:55|50154.15
00:42:56|50154.15
00:42:57|50154.15
00:42:58|50148.92
00:43:00|50148.92
00:43:01|50148.92
00:43:02|50148.92
00:43:03|50148.92
00:43:05|50148.92
00:43:06|50148.92
00:43:07|50148.92
00:43:08|50148.92
00:43:08|50148.92
00:43:09|50138.13
00:43:10|50138.13
00:43:12|50138.13
00:43:12|50138.13
00:43:13|50150.63
00:43:14|50157.24
00:43:15|50157.24
00:43:17|50157.24
00:43:17|50157.24
00:43:19|50157.24
00:43:19|50157.24
00:43:21|50157.24
00:43:21|50157.24
00:43:22|50157.24
00:43:24|50157.24
00:43:25|50157.24
00:43:25|50157.24
00:43:27|50157.24
00:43:28|50157.24
00:43:29|50157.24
00:43:30|50157.24
00:43:30|50157.24
00:43:32|50157.24
00:43:32|50157.24
00:43:34|50157.24
00:43:34|50157.24
00:43:35|50157.24
00:43:37|50157.24
00:43:38|50157.24
00:43:38|50176.9
00:43:40|50187.26
00:43:41|50187.26
00:43:41|50187.26
00:43:42|50187.26
00:43:43|50169.55
00:43:44|50169.55
00:43:46|50153.46
00:43:46|50153.46
00:43:47|50163.55
00:43:48|50163.55
00:43:49|50163.55
00:43:50|50163.55
00:43:51|50163.55
00:43:53|50163.55
00:43:53|50163.55
00:43:54|50163.55
00:43:55|50163.55
00:43:57|50163.55
00:43:57|50163.55
00:43:58|50163.55
00:44:00|50163.55
00:44:00|50163.55
00:44:01|50163.55
00:44:03|50178.94
00:44:04|50178.94
00:44:05|50178.94
00:44:07|50178.94
00:44:07|50178.94
00:44:08|50178.94
00:44:09|50178.94
00:44:10|50178.94
00:44:11|50178.94
00:44:12|50186.47
00:44:13|50196.09
00:44:14|50196.09
00:44:16|50196.09
00:44:17|50196.09
00:44:17|50196.09
00:44:19|50196.09
00:44:20|50196.09
00:44:21|50196.09
00:44:22|50196.09
00:44:23|50196.09
00:44:23|50196.09
00:44:25|50196.09
00:44:25|50196.09
00:44:27|50196.09
00:44:28|50196.09
00:44:29|50196.09
00:44:30|50196.09
00:44:31|50194.6
00:44:32|50219.07
00:44:32|50219.07
00:44:33|50219.07
00:44:35|50219.07
00:44:36|50217.62
00:44:36|50217.62
00:44:38|50217.62
00:44:39|50217.62
00:44:40|50217.62
00:44:40|50217.62
00:44:41|50217.62
00:44:43|50212.73
00:44:44|50212.73
00:44:44|50212.73
00:44:46|50212.73
00:44:46|50212.73
00:44:48|50212.73
00:44:49|50212.73
00:44:50|50212.73
00:44:51|50207.22
00:44:52|50207.22
00:44:53|50207.22
00:44:54|50207.22
00:44:55|50207.22
00:44:55|50207.22
00:44:56|50207.22
00:44:58|50207.22
00:44:59|50207.22
00:45:00|50207.22
00:45:02|50207.22
00:45:02|50207.22
00:45:04|50207.22
00:45:05|50207.22
00:45:06|50207.22
00:45:07|50207.22
00:45:08|50196.08
00:45:09|50196.08
00:45:10|50196.08
00:45:11|50203.84
00:45:12|50213.41
00:45:13|50213.41
00:45:14|50213.41
00:45:15|50213.41
00:45:16|50213.41
00:45:17|50213.68
00:45:18|50213.68
00:45:19|50213.68
00:45:20|50213.68
00:45:21|50213.68
00:45:22|50213.68
00:45:23|50213.68
00:45:24|50213.68
00:45:25|50213.68
00:45:26|50213.68
00:45:27|50213.68
00:45:28|50213.68
00:45:29|50213.68
00:45:30|50206.21
00:45:31|50206.21
00:45:32|50206.21
00:45:33|50206.21
00:45:34|50206.21
00:45:35|50206.21
00:45:36|50206.21
00:45:37|50163.61
00:45:38|50161.89
00:45:39|50161.89
00:45:40|50150.
00:45:41|50150.
00:45:42|50150.
00:45:43|50150.
00:45:44|50150.
00:45:45|50150.
00:45:46|50150.
00:45:47|50157.71
00:45:48|50157.71
00:45:50|50157.71
00:45:50|50157.71
00:45:51|50157.71
00:45:52|50154.67
00:45:53|50154.67
00:45:54|50154.67
00:45:55|50154.67
00:45:56|50138.42
00:45:57|50157.45
00:45:58|50157.45
00:45:59|50157.45
00:46:00|50157.45
00:46:01|50157.41
00:46:02|50157.41
00:46:03|50158.86
00:46:05|50158.86
00:46:06|50149.65
00:46:07|50149.65
00:46:08|50149.65
00:46:09|50149.65
00:46:10|50149.65
00:46:12|50149.65
00:46:12|50149.65
00:46:13|50149.65
00:46:15|50149.65
00:46:16|50149.65
00:46:16|50149.65
00:46:18|50149.65
00:46:19|50149.65
00:46:20|50149.65
00:46:21|50149.65
00:46:22|50149.65
00:46:23|50149.65
00:46:24|50149.65
00:46:25|50149.65
00:46:26|50149.65
00:46:27|50149.65
00:46:28|50149.65
00:46:29|50149.65
00:46:30|50149.65
00:46:31|50149.65
00:46:32|50149.65
00:46:33|50149.65
00:46:34|50149.65
00:46:35|50133.66
00:46:36|50133.66
00:46:37|50133.66
00:46:38|50126.45
00:46:39|50124.37
00:46:40|50124.37
00:46:41|50124.37
00:46:43|50124.37
00:46:43|50124.37
00:46:45|50124.37
00:46:45|50124.37
00:46:47|50124.37
00:46:47|50126.9
00:46:48|50126.9
00:46:50|50137.12
00:46:51|50149.65
00:46:52|50149.65
00:46:53|50149.65
00:46:54|50149.65
00:46:55|50149.65
00:46:56|50149.65
00:46:57|50149.65
00:46:58|50149.65
00:46:59|50149.65
00:47:00|50149.65
00:47:01|50149.65
00:47:02|50149.65
00:47:03|50149.65
00:47:04|50149.65
00:47:05|50149.65
00:47:06|50149.65
00:47:08|50149.65
00:47:08|50149.65
00:47:09|50149.65
00:47:11|50149.65
00:47:11|50149.65
00:47:12|50149.65
00:47:14|50149.65
00:47:15|50149.65
00:47:15|50149.65
00:47:16|50149.65
00:47:17|50149.65
00:47:19|50149.65
00:47:19|50149.65
00:47:21|50149.65
00:47:21|50149.65
00:47:23|50149.65
00:47:23|50149.65
00:47:25|50149.65
00:47:25|50188.46
00:47:27|50188.46
00:47:28|50188.46
00:47:29|50188.46
00:47:29|50188.46
00:47:30|50188.46
00:47:32|50188.46
00:47:32|50188.46
00:47:33|50188.46
00:47:35|50188.46
00:47:36|50188.46
00:47:37|50188.46
00:47:38|50188.46
00:47:39|50188.46
00:47:39|50188.46
00:47:41|50188.46
00:47:41|50188.46
00:47:42|50195.69
00:47:43|50195.69
00:47:45|50195.69
00:47:46|50195.69
00:47:46|50195.69
00:47:48|50195.69
00:47:48|50201.72
00:47:49|50210.12
00:47:50|50212.26
00:47:52|50212.26
00:47:52|50212.26
00:47:53|50222.91
00:47:54|50222.91
00:47:55|50222.91
00:47:56|50223.81
00:47:57|50224.09
00:47:58|50224.09
00:47:59|50224.09
00:48:01|50224.09
00:48:01|50224.09
00:48:03|50224.09
00:48:03|50224.09
00:48:05|50224.09
00:48:06|50217.33
00:48:07|50218.87
00:48:08|50228.51
00:48:09|50228.51
00:48:10|50228.44
00:48:11|50228.41
00:48:12|50228.41
00:48:13|50228.41
00:48:14|50228.41
00:48:16|50245.92
00:48:16|50245.92
00:48:17|50245.92
00:48:18|50245.92
00:48:19|50245.92
00:48:20|50244.45
00:48:21|50244.45
00:48:22|50244.45
00:48:23|50244.45
00:48:24|50247.66
00:48:25|50247.66
00:48:26|50247.66
00:48:27|50247.66
00:48:28|50247.66
00:48:29|50247.66
00:48:30|50247.66
00:48:31|50247.66
00:48:32|50247.66
00:48:33|50247.66
00:48:35|50247.66
00:48:36|50247.66
00:48:36|50247.66
00:48:38|50247.66
00:48:38|50247.66
00:48:39|50247.66
00:48:40|50247.66
00:48:41|50247.66
00:48:43|50247.66
00:48:43|50247.66
00:48:44|50247.66
00:48:45|50247.66
00:48:46|50235.05
00:48:48|50228.41
00:48:48|50226.61
00:48:49|50226.61
00:48:50|50226.61
00:48:52|50226.61
00:48:52|50226.61
00:48:53|50226.61
00:48:55|50226.61
00:48:55|50226.61
00:48:57|50210.12
00:48:57|50210.1
00:48:59|50195.38
00:49:00|50195.38
00:49:01|50195.38
00:49:02|50195.38
00:49:03|50195.38
00:49:04|50202.32
00:49:05|50202.32
00:49:06|50202.32
00:49:07|50202.32
00:49:09|50202.32
00:49:10|50202.32
00:49:10|50202.32
00:49:12|50180.68
00:49:13|50180.68
00:49:14|50180.68
00:49:15|50180.68
00:49:16|50193.1
00:49:16|50204.59
00:49:17|50204.59
00:49:18|50204.59
00:49:20|50204.59
00:49:20|50208.
00:49:21|50208.
00:49:23|50208.
00:49:23|50195.38
00:49:24|50195.38
00:49:26|50195.38
00:49:27|50195.38
00:49:28|50195.38
00:49:28|50195.38
00:49:29|50195.38
00:49:31|50195.38
00:49:31|50195.38
00:49:32|50180.73
00:49:34|50180.73
00:49:35|50180.73
00:49:36|50207.52
00:49:37|50207.52
00:49:38|50207.52
00:49:39|50207.52
00:49:40|50207.52
00:49:41|50207.52
00:49:42|50207.52
00:49:43|50207.52
00:49:44|50207.52
00:49:45|50207.52
00:49:46|50221.7
00:49:47|50221.7
00:49:48|50236.35
00:49:49|50236.35
00:49:50|50236.35
00:49:51|50236.35
00:49:52|50250.07
00:49:53|50250.07
00:49:54|50250.07
00:49:55|50250.07
00:49:56|50250.07
00:49:57|50250.07
00:49:58|50250.07
00:49:59|50250.07
00:50:00|50250.07
00:50:01|50250.07
00:50:02|50250.07
00:50:03|50250.07
00:50:04|50250.07
00:50:05|50250.07
00:50:06|50250.07
00:50:07|50250.07
00:50:08|50250.07
00:50:09|50250.07
00:50:11|50250.07
00:50:11|50250.07
00:50:12|50250.07
00:50:13|50250.07
00:50:14|50250.08
00:50:16|50250.07
00:50:17|50250.07
00:50:17|50250.07
00:50:18|50250.07
00:50:20|50250.07
00:50:21|50250.07
00:50:22|50250.07
00:50:23|50246.73
00:50:24|50246.73
00:50:25|50246.73
00:50:26|50246.73
00:50:27|50246.73
00:50:28|50246.73
00:50:28|50246.73
00:50:29|50246.73
00:50:30|50246.73
00:50:31|50246.73
00:50:33|50246.73
00:50:34|50246.73
00:50:35|50246.73
00:50:35|50259.63
00:50:36|50262.01
00:50:37|50262.01
00:50:38|50262.01
00:50:39|50262.01
00:50:41|50262.01
00:50:42|50262.01
00:50:43|50262.01
00:50:44|50262.01
00:50:44|50262.01
00:50:45|50262.01
00:50:47|50262.01
00:50:47|50262.01
00:50:49|50262.01
00:50:49|50262.01
00:50:51|50262.01
00:50:51|50262.01
00:50:52|50262.01
00:50:53|50262.01
00:50:54|50267.5
00:50:56|50267.5
00:50:57|50267.5
00:50:57|50288.1
00:50:59|50288.1
00:51:00|50288.1
00:51:01|50288.1
00:51:01|50288.1
00:51:02|50288.1
00:51:03|50288.1
00:51:04|50288.1
00:51:05|50288.1
00:51:07|50288.1
00:51:08|50288.1
00:51:08|50288.1
00:51:10|50288.1
00:51:12|50289.35
00:51:12|50289.35
00:51:13|50289.35
00:51:14|50294.45
00:51:15|50294.45
00:51:17|50300.52
00:51:18|50300.52
00:51:18|50300.52
00:51:20|50300.52
00:51:21|50316.93
00:51:22|50321.92
00:51:23|50321.92
00:51:24|50321.92
00:51:25|50321.92
00:51:26|50321.92
00:51:27|50321.92
00:51:28|50321.92
00:51:28|50321.92
00:51:30|50321.92
00:51:31|50321.92
00:51:32|50321.92
00:51:33|50321.92
00:51:33|50321.92
00:51:35|50321.92
00:51:36|50321.92
00:51:36|50329.32
00:51:37|50329.32
00:51:39|50329.32
00:51:40|50329.32
00:51:41|50325.87
00:51:42|50325.87
00:51:43|50325.87
00:51:44|50325.87
00:51:45|50325.87
00:51:46|50325.87
00:51:47|50308.49
00:51:48|50308.49
00:51:49|50308.49
00:51:49|50308.49
00:51:51|50308.49
00:51:52|50308.49
00:51:52|50308.49
00:51:53|50308.49
00:51:55|50308.49
00:51:56|50308.49
00:51:57|50308.49
00:51:57|50308.49
00:51:58|50320.64
00:52:00|50320.64
00:52:01|50320.64
00:52:02|50320.64
00:52:03|50320.64
00:52:04|50320.64
00:52:05|50320.64
00:52:06|50308.49
00:52:07|50308.49
00:52:08|50308.49
00:52:09|50308.49
00:52:10|50308.49
00:52:12|50308.49
00:52:13|50308.49
00:52:14|50308.5
00:52:15|50308.5
00:52:16|50308.5
00:52:17|50308.5
00:52:18|50308.49
00:52:19|50297.27
00:52:20|50288.1
00:52:22|50288.1
00:52:22|50288.1
00:52:23|50288.1
00:52:24|50313.89
00:52:25|50313.89
00:52:27|50320.64
00:52:28|50322.86
00:52:28|50322.86
00:52:30|50322.86
00:52:30|50322.86
00:52:31|50330.9
00:52:32|50344.9
00:52:33|50344.9
00:52:35|50344.9
00:52:36|50332.26
00:52:37|50332.26
00:52:38|50332.26
00:52:38|50332.26
00:52:39|50332.26
00:52:40|50332.26
00:52:41|50332.26
00:52:43|50332.26
00:52:43|50332.26
00:52:44|50332.26
00:52:45|50332.26
00:52:46|50332.26
00:52:47|50332.26
00:52:48|50347.1
00:52:49|50354.38
00:52:51|50354.38
00:52:52|50354.38
00:52:52|50354.38
00:52:54|50354.38
00:52:55|50354.38
00:52:56|50354.38
00:52:57|50354.38
00:52:58|50355.95
00:52:58|50355.95
00:52:59|50355.95
00:53:00|50372.85
00:53:02|50372.85
00:53:02|50386.54
00:53:03|50386.54
00:53:04|50386.54
00:53:05|50386.54
00:53:06|50386.54
00:53:08|50381.09
00:53:09|50381.09
00:53:10|50381.09
00:53:11|50381.09
00:53:12|50381.09
00:53:13|50381.09
00:53:15|50381.09
00:53:15|50369.25
00:53:16|50369.25
00:53:18|50383.43
00:53:18|50383.43
00:53:19|50383.43
00:53:21|50383.43
00:53:22|50383.43
00:53:23|50383.43
00:53:24|50383.43
00:53:25|50383.43
00:53:26|50395.14
00:53:27|50395.14
00:53:28|50395.14
00:53:29|50401.36
00:53:30|50401.36
00:53:31|50414.71
00:53:32|50414.71
00:53:33|50414.71
00:53:34|50414.71
00:53:34|50406.22
00:53:35|50406.22
00:53:37|50406.22
00:53:38|50406.22
00:53:38|50406.22
00:53:39|50406.22
00:53:41|50406.22
00:53:42|50386.54
00:53:42|50386.54
00:53:44|50386.58
00:53:44|50386.58
00:53:46|50386.58
00:53:47|50386.58
00:53:47|50374.61
00:53:49|50374.61
00:53:50|50374.61
00:53:51|50374.61
00:53:52|50374.61
00:53:52|50374.61
00:53:54|50374.61
00:53:55|50374.61
00:53:56|50374.61
00:53:57|50374.61
00:53:58|50374.61
00:53:58|50390.37
00:54:00|50392.84
00:54:01|50392.84
00:54:01|50394.61
00:54:02|50394.61
00:54:03|50394.56
00:54:05|50394.56
00:54:06|50394.56
00:54:06|50394.56
00:54:08|50394.56
00:54:09|50394.56
00:54:09|50386.5
00:54:11|50386.5
00:54:11|50386.5
00:54:13|50386.5
00:54:14|50386.5
00:54:15|50386.5
00:54:17|50386.5
00:54:17|50386.5
00:54:18|50386.5
00:54:19|50386.5
00:54:20|50416.66
00:54:21|50432.78
00:54:22|50432.78
00:54:23|50435.89
00:54:25|50447.39
00:54:25|50447.39
00:54:26|50447.39
00:54:27|50447.39
00:54:29|50461.47
00:54:30|50461.47
00:54:30|50461.47
00:54:32|50464.06
00:54:33|50464.06
00:54:34|50464.06
00:54:34|50464.06
00:54:36|50464.06
00:54:37|50464.06
00:54:37|50464.06
00:54:39|50464.06
00:54:40|50464.06
00:54:41|50464.06
00:54:41|50464.06
00:54:43|50459.03
00:54:44|50447.97
00:54:45|50447.97
00:54:46|50447.97
00:54:47|50428.16
00:54:47|50428.16
00:54:48|50428.16
00:54:49|50428.16
00:54:50|50452.14
00:54:51|50462.22
00:54:53|50462.22
00:54:53|50462.22
00:54:55|50462.22
00:54:55|50462.22
00:54:57|50472.61
00:54:57|50472.61
00:54:59|50472.61
00:55:00|50472.61
00:55:01|50472.61
00:55:02|50472.61
00:55:02|50472.61
00:55:04|50472.61
00:55:05|50472.61
00:55:05|50472.61
00:55:06|50472.61
00:55:08|50472.61
00:55:08|50472.61
00:55:09|50472.61
00:55:10|50472.61
00:55:11|50472.61
00:55:13|50472.61
00:55:14|50472.61
00:55:16|50470.08
00:55:17|50470.08
00:55:17|50470.08
00:55:19|50484.62
00:55:19|50484.62
00:55:20|50484.62
00:55:22|50484.62
00:55:22|50484.62
00:55:24|50484.62
00:55:25|50484.62
00:55:26|50482.06
00:55:27|50484.54
00:55:28|50484.54
00:55:29|50484.54
00:55:29|50484.54
00:55:31|50484.54
00:55:32|50484.54
00:55:33|50484.54
00:55:34|50488.41
00:55:35|50488.41
00:55:36|50481.69
00:55:37|50481.69
00:55:38|50481.69
00:55:39|50481.69
00:55:40|50481.69
00:55:41|50481.69
00:55:42|50477.48
00:55:42|50477.55
00:55:44|50477.55
00:55:45|50490.
00:55:45|50490.
00:55:47|50490.
00:55:48|50490.
00:55:48|50490.
00:55:50|50490.
00:55:51|50498.02
00:55:52|50498.02
00:55:52|50526.31
00:55:54|50526.31
00:55:55|50526.31
00:55:56|50526.31
00:55:57|50526.31
00:55:58|50526.31
00:55:59|50526.31
00:55:59|50526.31
00:56:01|50526.31
00:56:01|50526.31
00:56:03|50494.83
00:56:04|50494.83
00:56:05|50520.38
00:56:06|50520.38
00:56:06|50520.38
00:56:08|50520.38
00:56:09|50520.38
00:56:09|50520.38
00:56:10|50520.38
00:56:11|50513.73
00:56:12|50514.1
00:56:14|50515.3
00:56:15|50515.3
00:56:16|50515.3
00:56:18|50515.3
00:56:19|50515.3
00:56:20|50515.3
00:56:20|50515.3
00:56:21|50515.3
00:56:23|50482.89
00:56:24|50482.89
00:56:25|50462.27
00:56:26|50462.22
00:56:27|50462.22
00:56:28|50462.22
00:56:28|50462.22
00:56:30|50462.22
00:56:31|50462.22
00:56:32|50462.22
00:56:33|50462.22
00:56:34|50445.78
00:56:34|50445.78
00:56:35|50445.78
00:56:37|50440.88
00:56:38|50437.74
00:56:39|50437.74
00:56:40|50437.74
00:56:41|50437.74
00:56:42|50437.74
00:56:43|50437.74
00:56:44|50437.74
00:56:46|50414.71
00:56:46|50414.71
00:56:47|50416.22
00:56:48|50416.22
00:56:49|50416.22
00:56:50|50416.22
00:56:51|50416.22
00:56:52|50416.22
00:56:53|50416.22
00:56:54|50414.71
00:56:56|50414.71
00:56:56|50414.71
00:56:58|50398.7
00:56:59|50398.7
00:56:59|50403.64
00:57:00|50403.64
00:57:01|50403.64
00:57:02|50403.64
00:57:03|50397.12
00:57:05|50397.12
00:57:05|50397.12
00:57:06|50397.12
00:57:07|50397.12
00:57:09|50397.12
00:57:09|50397.12
00:57:10|50397.12
00:57:11|50397.12
00:57:12|50397.12
00:57:14|50397.12
00:57:15|50405.67
00:57:16|50405.67
00:57:17|50405.67
00:57:18|50405.67
00:57:19|50386.5
00:57:20|50374.84
00:57:21|50374.84
00:57:23|50374.84
00:57:24|50367.
00:57:24|50367.
00:57:25|50367.
00:57:26|50367.
00:57:28|50367.
00:57:29|50367.
00:57:30|50367.
00:57:31|50367.
00:57:32|50367.
00:57:33|50367.
00:57:34|50367.
00:57:35|50367.
00:57:36|50367.
00:57:37|50367.
00:57:38|50367.
00:57:39|50367.
00:57:40|50367.
00:57:41|50367.
00:57:42|50367.
00:57:43|50367.
00:57:44|50367.
00:57:46|50367.
00:57:46|50367.
00:57:47|50367.
00:57:48|50344.74
00:57:49|50344.74
00:57:50|50355.48
00:57:51|50355.48
00:57:52|50355.48
00:57:53|50364.18
00:57:55|50364.18
00:57:55|50364.18
00:57:56|50364.18
00:57:57|50364.18
00:57:58|50364.18
00:57:59|50364.18
00:58:00|50364.18
00:58:01|50374.66
00:58:02|50374.66
00:58:03|50374.66
00:58:04|50374.66
00:58:05|50374.66
00:58:06|50363.15
00:58:07|50363.15
00:58:08|50363.15
00:58:09|50363.15
00:58:10|50363.15
00:58:11|50363.15
00:58:12|50366.44
00:58:13|50367.48
00:58:14|50367.88
00:58:15|50367.88
00:58:17|50367.88
00:58:18|50367.88
00:58:19|50367.88
00:58:20|50367.88
00:58:21|50367.88
00:58:22|50367.88
00:58:23|50367.88
00:58:24|50360.1
00:58:25|50360.1
00:58:26|50360.1
00:58:28|50360.1
00:58:29|50360.1
00:58:29|50360.1
00:58:31|50360.1
00:58:31|50360.1
00:58:33|50360.1
00:58:33|50360.1
00:58:34|50360.1
00:58:36|50360.1
00:58:37|50360.1
00:58:37|50360.1
00:58:39|50360.1
00:58:40|50360.1
00:58:41|50360.1
00:58:41|50360.1
00:58:42|50411.24
00:58:43|50411.24
00:58:45|50411.24
00:58:45|50411.24
00:58:46|50411.63
00:58:47|50411.63
00:58:49|50411.63
00:58:50|50411.63
00:58:51|50411.63
00:58:51|50411.63
00:58:53|50411.63
00:58:53|50411.63
00:58:55|50411.63
00:58:56|50411.63
00:58:56|50411.63
00:58:58|50411.63
00:58:58|50425.45
00:58:59|50425.45
00:59:00|50428.11
00:59:02|50428.11
00:59:03|50428.11
00:59:04|50428.11
00:59:05|50428.11
00:59:06|50402.83
00:59:06|50402.83
00:59:07|50402.83
00:59:08|50402.83
00:59:09|50389.51
00:59:10|50389.51
00:59:12|50389.51
00:59:13|50389.51
00:59:13|50389.51
00:59:15|50389.51
00:59:15|50389.51
00:59:17|50389.51
00:59:18|50389.51
00:59:19|50389.51
00:59:21|50388.75
00:59:21|50388.76
00:59:22|50388.76
00:59:23|50388.76
00:59:24|50388.76
00:59:26|50388.76
00:59:26|50388.76
00:59:28|50388.76
00:59:28|50388.76
00:59:29|50388.76
00:59:31|50388.76
00:59:31|50388.76
00:59:33|50388.76
00:59:34|50403.09
00:59:35|50403.09
00:59:36|50403.09
00:59:36|50380.36
00:59:37|50380.36
00:59:39|50391.18
00:59:39|50391.18
00:59:41|50391.18
00:59:41|50391.18
00:59:42|50391.18
00:59:43|50391.18
00:59:44|50402.89
00:59:46|50402.89
00:59:47|50409.13
00:59:48|50409.13
00:59:48|50409.13
00:59:49|50409.13
00:59:50|50409.13
00:59:51|50409.13
00:59:53|50409.13
00:59:53|50409.13
00:59:54|50409.13
00:59:55|50409.13
00:59:56|50409.13
00:59:57|50409.13
00:59:59|50409.13
01:00:00|50409.13
01:00:00|50409.13
01:00:01|50409.76
01:00:02|50409.76
01:00:03|50409.76
01:00:05|50380.55
01:00:05|50380.55
01:00:06|50386.94
01:00:07|50386.94
01:00:08|50386.94
01:00:09|50386.94
01:00:10|50386.94
01:00:11|50386.94
01:00:13|50386.94
01:00:13|50386.94
01:00:15|50381.65
01:00:16|50381.65
01:00:16|50381.65
01:00:17|50381.65
01:00:19|50381.65
01:00:20|50381.65
01:00:21|50381.65
01:00:23|50381.65
01:00:24|50371.77
01:00:24|50371.77
01:00:26|50379.72
01:00:26|50379.72
01:00:28|50372.88
01:00:29|50372.88
01:00:30|50378.28
01:00:30|50372.96
01:00:31|50372.95
01:00:32|50363.3
01:00:34|50371.85
01:00:34|50371.85
01:00:35|50371.85
01:00:36|50391.68
01:00:37|50391.68
01:00:38|50391.68
01:00:40|50391.68
01:00:40|50391.68
01:00:41|50391.68
01:00:43|50391.68
01:00:44|50404.06
01:00:44|50404.06
01:00:45|50404.06
01:00:46|50404.06
01:00:48|50404.06
01:00:48|50415.15
01:00:50|50415.15
01:00:50|50415.15
01:00:51|50415.15
01:00:52|50415.15
01:00:53|50415.15
01:00:54|50415.15
01:00:55|50415.15
01:00:56|50415.15
01:00:57|50453.72
01:00:59|50453.72
01:01:00|50459.01
01:01:00|50459.01
01:01:02|50465.93
01:01:03|50465.93
01:01:04|50471.53
01:01:05|50482.2
01:01:06|50482.2
01:01:07|50482.2
01:01:08|50467.99
01:01:08|50467.99
01:01:09|50467.99
01:01:11|50467.99
01:01:11|50485.23
01:01:13|50485.23
01:01:14|50497.85
01:01:15|50497.85
01:01:16|50497.85
01:01:17|50497.85
01:01:18|50497.85
01:01:18|50497.85
01:01:20|50497.85
01:01:22|50495.79
01:01:22|50495.79
01:01:23|50495.79
01:01:25|50495.79
01:01:25|50495.79
01:01:27|50495.79
01:01:28|50495.79
01:01:28|50503.71
01:01:30|50503.71
01:01:30|50497.34
01:01:32|50497.34
01:01:33|50497.34
01:01:34|50497.34
01:01:35|50497.34
01:01:36|50507.02
01:01:36|50507.02
01:01:38|50507.02
01:01:38|50507.02
01:01:40|50507.02
01:01:41|50507.02
01:01:42|50507.02
01:01:43|50507.02
01:01:44|50507.02
01:01:45|50491.9
01:01:46|50491.9
01:01:47|50491.9
01:01:49|50490.11
01:01:49|50490.11
01:01:50|50490.11
01:01:51|50490.11
01:01:52|50490.11
01:01:53|50490.11
01:01:54|50490.11
01:01:55|50490.11
01:01:56|50490.11
01:01:57|50490.11
01:01:58|50492.82
01:01:59|50492.82
01:02:00|50492.82
01:02:01|50484.03
01:02:03|50484.03
01:02:04|50484.03
01:02:04|50491.84
01:02:05|50491.84
01:02:06|50508.37
01:02:08|50512.88
01:02:08|50512.88
01:02:10|50512.88
01:02:10|50512.88
01:02:11|50512.88
01:02:12|50512.88
01:02:13|50529.54
01:02:14|50529.54
01:02:15|50529.54
01:02:16|50529.54
01:02:17|50529.54
01:02:19|50529.54
01:02:20|50529.54
01:02:20|50529.54
01:02:22|50529.54
01:02:23|50529.54
01:02:25|50529.54
01:02:25|50529.54
01:02:26|50529.54
01:02:28|50529.54
01:02:28|50529.54
01:02:30|50515.61
01:02:31|50515.61
01:02:32|50515.61
01:02:33|50515.61
01:02:34|50515.61
01:02:34|50515.61
01:02:36|50515.61
01:02:37|50515.61
01:02:38|50515.61
01:02:39|50515.61
01:02:40|50522.56
01:02:41|50522.56
01:02:41|50522.56
01:02:43|50522.56
01:02:43|50522.56
01:02:45|50522.56
01:02:46|50522.56
01:02:47|50535.83
01:02:48|50535.83
01:02:48|50535.83
01:02:50|50535.83
01:02:51|50522.59
01:02:52|50522.59
01:02:53|50539.69
01:02:54|50539.69
01:02:55|50539.69
01:02:55|50539.69
01:02:56|50539.69
01:02:58|50539.69
01:02:59|50539.69
01:02:59|50539.69
01:03:00|50548.36
01:03:02|50548.36
01:03:02|50548.36
01:03:03|50548.36
01:03:05|50543.53
01:03:05|50543.53
01:03:06|50543.53
01:03:08|50543.53
01:03:09|50543.53
01:03:10|50543.53
01:03:10|50543.53
01:03:12|50543.53
01:03:13|50543.53
01:03:14|50542.97
01:03:15|50542.97
01:03:15|50542.97
01:03:17|50540.07
01:03:17|50532.33
01:03:19|50532.33
01:03:19|50532.33
01:03:21|50532.33
01:03:22|50532.33
01:03:24|50532.33
01:03:25|50532.33
01:03:25|50532.33
01:03:27|50532.33
01:03:28|50532.33
01:03:29|50539.96
01:03:30|50539.96
01:03:31|50539.96
01:03:33|50539.96
01:03:34|50539.96
01:03:34|50539.96
01:03:35|50539.96
01:03:36|50539.97
01:03:37|50539.97
01:03:39|50539.97
01:03:40|50539.97
01:03:41|50539.97
01:03:41|50539.97
01:03:42|50539.97
01:03:44|50528.57
01:03:45|50528.83
01:03:46|50525.01
01:03:47|50517.59
01:03:47|50517.59
01:03:49|50517.59
01:03:49|50517.59
01:03:50|50517.59
01:03:52|50517.59
01:03:52|50517.59
01:03:54|50517.59
01:03:54|50517.59
01:03:56|50517.59
01:03:57|50517.59
01:03:58|50525.25
01:03:59|50525.25
01:04:00|50525.25
01:04:01|50525.25
01:04:01|50527.96
01:04:03|50527.96
01:04:03|50518.81
01:04:04|50518.81
01:04:06|50518.81
01:04:06|50518.81
01:04:08|50518.81
01:04:09|50518.81
01:04:09|50505.63
01:04:10|50505.6
01:04:11|50505.66
01:04:12|50505.66
01:04:13|50491.21
01:04:15|50491.21
01:04:16|50491.21
01:04:17|50492.67
01:04:17|50485.5
01:04:18|50485.5
01:04:20|50476.75
01:04:21|50476.75
01:04:22|50476.75
01:04:23|50476.75
01:04:24|50478.41
01:04:26|50478.41
01:04:27|50478.41
01:04:27|50479.04
01:04:29|50479.04
01:04:29|50479.04
01:04:31|50479.04
01:04:31|50479.04
01:04:32|50479.04
01:04:34|50479.04
01:04:35|50479.04
01:04:36|50479.04
01:04:37|50479.04
01:04:38|50479.04
01:04:39|50479.04
01:04:40|50479.04
01:04:41|50496.2
01:04:41|50503.44
01:04:43|50503.44
01:04:43|50503.44
01:04:45|50503.26
01:04:46|50503.26
01:04:47|50503.26
01:04:48|50503.26
01:04:49|50503.26
01:04:49|50503.26
01:04:50|50503.26
01:04:52|50503.26
01:04:53|50503.26
01:04:53|50503.26
01:04:55|50503.26
01:04:55|50503.26
01:04:57|50503.26
01:04:58|50525.29
01:04:59|50525.29
01:05:00|50525.29
01:05:01|50525.29
01:05:02|50525.29
01:05:03|50525.29
01:05:03|50525.29
01:05:05|50525.29
01:05:06|50534.16
01:05:06|50534.16
01:05:07|50530.76
01:05:08|50530.76
01:05:09|50527.53
01:05:10|50527.53
01:05:12|50527.53
01:05:12|50527.53
01:05:14|50511.45
01:05:14|50511.98
01:05:15|50511.98
01:05:17|50511.98
01:05:18|50511.98
01:05:18|50511.98
01:05:20|50511.98
01:05:21|50493.93
01:05:22|50493.93
01:05:23|50479.51
01:05:24|50479.51
01:05:25|50479.51
01:05:26|50476.22
01:05:27|50476.22
01:05:28|50476.22
01:05:29|50458.28
01:05:30|50449.23
01:05:31|50449.23
01:05:32|50449.23
01:05:33|50449.23
01:05:34|50443.93
01:05:36|50443.93
01:05:37|50443.93
01:05:37|50443.93
01:05:38|50443.93
01:05:39|50443.93
01:05:40|50443.93
01:05:42|50443.93
01:05:42|50443.93
01:05:44|50464.72
01:05:44|50464.72
01:05:46|50464.72
01:05:46|50464.72
01:05:48|50464.72
01:05:49|50464.72
01:05:49|50464.72
01:05:51|50464.72
01:05:51|50464.72
01:05:53|50464.72
01:05:54|50458.09
01:05:55|50458.14
01:05:56|50458.14
01:05:57|50458.14
01:05:58|50449.59
01:05:59|50441.17
01:06:00|50446.53
01:06:01|50446.53
01:06:02|50446.53
01:06:03|50446.53
01:06:04|50446.53
01:06:05|50446.53
01:06:06|50446.53
01:06:07|50446.53
01:06:08|50430.48
01:06:09|50430.48
01:06:10|50430.48
01:06:11|50430.48
01:06:12|50434.11
01:06:13|50434.11
01:06:14|50434.11
01:06:15|50434.11
01:06:16|50434.11
01:06:17|50434.11
01:06:18|50434.11
01:06:19|50434.11
01:06:20|50434.11
01:06:21|50434.11
01:06:22|50434.11
01:06:23|50429.65
01:06:24|50441.23
01:06:25|50441.23
01:06:27|50441.23
01:06:27|50441.23
01:06:29|50432.29
01:06:30|50432.29
01:06:30|50432.29
01:06:32|50432.29
01:06:32|50428.94
01:06:34|50420.99
01:06:35|50420.99
01:06:36|50427.71
01:06:37|50423.69
01:06:38|50423.69
01:06:39|50423.69
01:06:40|50423.69
01:06:41|50423.69
01:06:42|50415.78
01:06:43|50415.42
01:06:44|50415.42
01:06:45|50415.42
01:06:46|50415.42
01:06:47|50415.42
01:06:48|50417.08
01:06:49|50417.08
01:06:50|50417.08
01:06:51|50417.08
01:06:52|50417.08
01:06:53|50417.08
01:06:54|50417.08
01:06:55|50417.08
01:06:56|50417.08
01:06:57|50439.8
01:06:58|50439.8
01:06:59|50439.8
01:07:00|50439.8
01:07:01|50439.8
01:07:02|50439.8
01:07:03|50439.8
01:07:05|50439.8
01:07:05|50439.8
01:07:06|50439.8
01:07:08|50439.8
01:07:08|50439.8
01:07:09|50439.8
01:07:10|50439.8
01:07:12|50439.8
01:07:13|50491.86
01:07:14|50491.85
01:07:14|50491.85
01:07:16|50505.71
01:07:17|50505.71
01:07:17|50505.71
01:07:19|50505.71
01:07:19|50481.48
01:07:21|50481.48
01:07:22|50481.48
01:07:23|50481.48
01:07:24|50481.48
01:07:25|50481.48
01:07:26|50481.48
01:07:27|50481.48
01:07:28|50481.48
01:07:30|50481.48
01:07:30|50481.48
01:07:32|50481.48
01:07:33|50481.48
01:07:34|50481.38
01:07:35|50481.38
01:07:36|50481.38
01:07:37|50481.38
01:07:38|50481.38
01:07:39|50481.45
01:07:40|50481.45
01:07:41|50481.45
01:07:42|50481.45
01:07:43|50481.45
01:07:44|50481.45
01:07:45|50481.45
01:07:46|50481.45
01:07:47|50481.45
01:07:49|50471.59
01:07:49|50471.59
01:07:50|50471.54
01:07:51|50453.39
01:07:53|50453.38
01:07:53|50453.38
01:07:54|50453.38
01:07:55|50453.38
01:07:56|50453.38
01:07:58|50453.38
01:07:58|50453.38
01:07:59|50486.15
01:08:00|50486.14
01:08:01|50486.14
01:08:03|50486.14
01:08:03|50486.14
01:08:04|50486.14
01:08:05|50486.14
01:08:06|50486.14
01:08:07|50486.14
01:08:08|50486.14
01:08:09|50486.14
01:08:10|50479.88
01:08:11|50479.88
01:08:12|50479.88
01:08:14|50479.88
01:08:14|50479.88
01:08:15|50479.88
01:08:16|50479.88
01:08:17|50479.88
01:08:19|50479.88
01:08:19|50483.45
01:08:20|50483.45
01:08:21|50483.45
01:08:22|50483.45
01:08:24|50483.45
01:08:24|50483.45
01:08:25|50485.09
01:08:27|50485.09
01:08:28|50485.09
01:08:29|50485.09
01:08:30|50485.09
01:08:31|50492.25
01:08:32|50492.25
01:08:33|50492.25
01:08:34|50492.25
01:08:35|50492.25
01:08:36|50492.25
01:08:37|50500.63
01:08:38|50501.16
01:08:39|50499.92
01:08:40|50510.7
01:08:41|50509.14
01:08:42|50509.14
01:08:43|50509.14
01:08:44|50509.14
01:08:45|50509.14
01:08:46|50525.54
01:08:47|50520.81
01:08:48|50527.26
01:08:49|50540.98
01:08:50|50540.98
01:08:51|50540.98
01:08:52|50540.98
01:08:53|50540.98
01:08:54|50531.93
01:08:55|50531.93
01:08:56|50543.84
01:08:57|50543.84
01:08:58|50543.84
01:08:59|50543.84
01:09:00|50543.84
01:09:01|50543.84
01:09:02|50543.84
01:09:03|50543.84
01:09:04|50543.84
01:09:05|50543.84
01:09:06|50549.87
01:09:07|50549.87
01:09:08|50549.87
01:09:09|50557.83
01:09:11|50557.83
01:09:11|50559.53
01:09:12|50559.53
01:09:13|50559.53
01:09:14|50559.53
01:09:15|50559.53
01:09:16|50564.49
01:09:17|50561.37
01:09:18|50561.37
01:09:19|50561.37
01:09:20|50551.54
01:09:21|50551.54
01:09:22|50551.54
01:09:23|50550.52
01:09:24|50550.52
01:09:25|50550.52
01:09:26|50550.52
01:09:28|50529.42
01:09:29|50529.42
01:09:30|50529.42
01:09:31|50529.42
01:09:32|50529.42
01:09:34|50529.42
01:09:35|50529.42
01:09:35|50529.42
01:09:37|50534.33
01:09:38|50534.33
01:09:39|50534.33
01:09:39|50534.33
01:09:41|50534.33
01:09:42|50534.33
01:09:42|50534.33
01:09:43|50534.33
01:09:45|50534.33
01:09:45|50534.33
01:09:47|50534.33
01:09:48|50534.33
01:09:48|50534.33
01:09:50|50534.33
01:09:51|50534.33
01:09:52|50534.33
01:09:52|50534.33
01:09:53|50534.33
01:09:54|50534.33
01:09:56|50534.33
01:09:56|50534.33
01:09:58|50534.33
01:09:58|50534.33
01:10:00|50534.33
01:10:01|50534.33
01:10:02|50534.33
01:10:03|50534.33
01:10:04|50534.33
01:10:05|50534.33
01:10:05|50558.
01:10:06|50558.
01:10:08|50558.
01:10:09|50558.
01:10:10|50558.
01:10:11|50558.
01:10:11|50568.42
01:10:13|50568.42
01:10:13|50568.42
01:10:15|50568.42
01:10:16|50568.42
01:10:17|50568.42
01:10:18|50568.42
01:10:19|50568.42
01:10:19|50562.69
01:10:21|50562.69
01:10:21|50562.69
01:10:22|50562.69
01:10:24|50562.69
01:10:25|50562.69
01:10:26|50562.69
01:10:27|50562.69
01:10:28|50562.69
01:10:29|50562.69
01:10:31|50562.69
01:10:32|50562.69
01:10:33|50562.69
01:10:34|50562.69
01:10:35|50562.69
01:10:35|50562.69
01:10:37|50562.69
01:10:38|50562.69
01:10:38|50562.69
01:10:39|50562.69
01:10:40|50566.57
01:10:41|50566.57
01:10:42|50560.97
01:10:43|50564.15
01:10:45|50561.43
01:10:45|50561.43
01:10:47|50561.43
01:10:47|50552.36
01:10:48|50552.36
01:10:50|50552.36
01:10:50|50552.36
01:10:52|50552.36
01:10:53|50552.36
01:10:54|50552.36
01:10:55|50552.36
01:10:56|50534.33
01:10:56|50524.41
01:10:57|50524.41
01:10:59|50517.23
01:10:59|50517.23
01:11:01|50517.23
01:11:02|50517.23
01:11:03|50517.23
01:11:03|50517.23
01:11:04|50517.23
01:11:05|50517.23
01:11:07|50517.23
01:11:08|50517.23
01:11:08|50494.9
01:11:10|50481.58
01:11:11|50481.58
01:11:11|50486.26
01:11:13|50486.26
01:11:14|50486.26
01:11:15|50476.22
01:11:16|50476.22
01:11:17|50476.22
01:11:18|50473.12
01:11:19|50473.31
01:11:19|50473.31
01:11:20|50465.1
01:11:21|50473.33
01:11:23|50473.33
01:11:23|50469.02
01:11:25|50469.02
01:11:26|50469.02
01:11:27|50469.02
01:11:28|50469.02
01:11:29|50466.37
01:11:30|50471.22
01:11:31|50483.11
01:11:32|50474.12
01:11:33|50474.12
01:11:35|50474.12
01:11:35|50486.11
01:11:36|50486.11
01:11:37|50486.11
01:11:38|50468.49
01:11:40|50468.49
01:11:40|50468.49
01:11:42|50468.49
01:11:43|50468.49
01:11:44|50484.95
01:11:45|50496.46
01:11:46|50496.46
01:11:46|50504.12
01:11:47|50504.12
01:11:49|50504.12
01:11:49|50504.12
01:11:51|50502.08
01:11:51|50502.08
01:11:53|50502.08
01:11:54|50502.08
01:11:54|50507.52
01:11:55|50507.52
01:11:56|50507.52
01:11:57|50507.52
01:11:59|50507.52
01:12:00|50507.52
01:12:00|50507.52
01:12:01|50507.52
01:12:03|50507.52
01:12:04|50507.52
01:12:04|50507.52
01:12:06|50499.35
01:12:06|50499.35
01:12:07|50499.35
01:12:08|50499.35
01:12:10|50476.22
01:12:10|50472.02
01:12:11|50472.02
01:12:12|50472.02
01:12:13|50475.47
01:12:15|50475.47
01:12:16|50475.47
01:12:16|50475.47
01:12:18|50475.47
01:12:19|50475.47
01:12:19|50475.47
01:12:20|50475.47
01:12:22|50475.47
01:12:23|50475.47
01:12:24|50475.47
01:12:25|50475.47
01:12:26|50475.47
01:12:27|50475.47
01:12:28|50475.47
01:12:29|50475.47
01:12:30|50475.47
01:12:32|50475.47
01:12:32|50475.47
01:12:33|50475.47
01:12:35|50475.47
01:12:35|50470.82
01:12:37|50470.82
01:12:38|50470.82
01:12:39|50473.04
01:12:40|50473.04
01:12:41|50473.04
01:12:42|50473.04
01:12:43|50473.04
01:12:44|50473.04
01:12:45|50479.95
01:12:46|50479.95
01:12:47|50479.95
01:12:48|50479.95
01:12:49|50502.99
01:12:50|50502.99
01:12:51|50502.99
01:12:52|50502.99
01:12:53|50502.99
01:12:54|50502.99
01:12:55|50502.99
01:12:56|50502.99
01:12:57|50495.05
01:12:58|50495.05
01:12:59|50495.05
01:13:00|50495.05
01:13:01|50501.12
01:13:02|50501.12
01:13:03|50501.12
01:13:04|50501.12
01:13:05|50501.12
01:13:06|50501.12
01:13:07|50494.24
01:13:08|50494.24
01:13:09|50494.24
01:13:10|50494.24
01:13:11|50493.36
01:13:12|50493.36
01:13:13|50493.36
01:13:14|50493.36
01:13:15|50483.94
01:13:16|50483.94
01:13:17|50483.94
01:13:18|50483.94
01:13:19|50483.94
01:13:20|50483.94
01:13:21|50483.94
01:13:22|50483.94
01:13:23|50483.94
01:13:24|50483.94
01:13:25|50483.94
01:13:26|50483.94
01:13:27|50483.94
01:13:28|50486.05
01:13:29|50486.05
01:13:30|50486.05
01:13:31|50490.
01:13:33|50490.
01:13:34|50490.
01:13:35|50490.
01:13:36|50490.
01:13:37|50490.46
01:13:37|50490.46
01:13:39|50473.95
01:13:40|50452.38
01:13:40|50452.38
01:13:42|50452.38
01:13:42|50462.7
01:13:44|50462.7
01:13:45|50467.89
01:13:45|50467.89
01:13:47|50467.89
01:13:47|50467.89
01:13:48|50467.89
01:13:50|50467.89
01:13:51|50467.89
01:13:52|50467.89
01:13:53|50467.89
01:13:54|50467.89
01:13:55|50467.89
01:13:56|50467.89
01:13:57|50467.89
01:13:58|50467.89
01:13:59|50473.71
01:14:00|50473.71
01:14:01|50473.71
01:14:02|50473.71
01:14:03|50473.71
01:14:04|50473.71
01:14:05|50473.71
01:14:06|50473.71
01:14:07|50473.71
01:14:08|50473.71
01:14:09|50455.58
01:14:10|50455.58
01:14:11|50442.03
01:14:12|50442.03
01:14:13|50442.03
01:14:14|50440.45
01:14:15|50440.45
01:14:16|50440.45
01:14:17|50440.45
01:14:18|50440.45
01:14:19|50440.45
01:14:20|50440.45
01:14:21|50440.45
01:14:22|50438.85
01:14:23|50438.85
01:14:24|50438.85
01:14:25|50438.85
01:14:26|50438.85
01:14:27|50438.85
01:14:28|50438.85
01:14:29|50446.37
01:14:30|50446.37
01:14:31|50446.37
01:14:32|50453.57
01:14:33|50448.62
01:14:35|50448.62
01:14:36|50448.62
01:14:37|50448.62
01:14:38|50448.62
01:14:39|50448.62
01:14:40|50448.62
01:14:41|50448.62
01:14:42|50448.62
01:14:43|50448.62
01:14:44|50448.62
01:14:45|50448.62
01:14:46|50448.62
01:14:47|50448.62
01:14:48|50451.98
01:14:49|50451.98
01:14:50|50451.98
01:14:51|50451.98
01:14:52|50451.98
01:14:53|50451.98
01:14:54|50451.98
01:14:55|50451.98
01:14:56|50451.98
01:14:57|50451.98
01:14:58|50451.98
01:14:59|50451.98
01:15:00|50451.98
01:15:01|50451.98
01:15:02|50451.98
01:15:03|50451.98
01:15:04|50451.98
01:15:05|50451.98
01:15:06|50427.57
01:15:07|50427.57
01:15:08|50420.9
01:15:09|50420.9
01:15:10|50420.9
01:15:11|50420.9
01:15:12|50401.56
01:15:13|50401.56
01:15:14|50393.61
01:15:15|50361.69
01:15:16|50361.69
01:15:17|50361.69
01:15:18|50373.23
01:15:19|50373.23
01:15:20|50373.23
01:15:21|50373.23
01:15:22|50373.23
01:15:23|50373.23
01:15:24|50373.23
01:15:25|50369.05
01:15:27|50370.68
01:15:27|50379.19
01:15:28|50364.45
01:15:29|50376.32
01:15:30|50376.32
01:15:31|50376.32
01:15:33|50376.32
01:15:34|50376.32
01:15:35|50376.32
01:15:36|50376.32
01:15:37|50376.32
01:15:38|50376.32
01:15:39|50376.32
01:15:40|50376.32
01:15:41|50376.32
01:15:42|50376.32
01:15:43|50376.32
01:15:44|50376.32
01:15:45|50376.32
01:15:46|50386.87
01:15:47|50386.87
01:15:48|50389.82
01:15:49|50387.66
01:15:50|50387.66
01:15:51|50388.79
01:15:52|50388.79
01:15:53|50388.79
01:15:54|50388.79
01:15:55|50390.15
01:15:56|50390.15
01:15:57|50390.15
01:15:58|50390.15
01:15:59|50391.24
01:16:00|50391.24
01:16:01|50391.24
01:16:02|50391.24
01:16:03|50391.24
01:16:04|50391.24
01:16:05|50391.24
01:16:06|50391.24
01:16:07|50391.24
01:16:08|50391.24
01:16:09|50391.24
01:16:10|50391.24
01:16:11|50391.24
01:16:12|50391.24
01:16:13|50391.24
01:16:14|50391.09
01:16:15|50391.09
01:16:16|50391.09
01:16:17|50391.09
01:16:18|50391.09
01:16:19|50382.96
01:16:20|50382.96
01:16:21|50377.2
01:16:22|50377.2
01:16:23|50377.2
01:16:24|50377.2
01:16:25|50377.2
01:16:26|50377.2
01:16:27|50377.2
01:16:28|50377.2
01:16:29|50377.2
01:16:30|50369.81
01:16:31|50369.81
01:16:32|50369.81
01:16:33|50369.81
01:16:34|50369.81
01:16:35|50369.81
01:16:37|50369.81
01:16:37|50369.81
01:16:38|50369.81
01:16:39|50369.81
01:16:41|50364.69
01:16:41|50364.69
01:16:43|50364.69
01:16:44|50364.69
01:16:45|50364.69
01:16:46|50364.69
01:16:47|50364.69
01:16:48|50354.58
01:16:49|50354.58
01:16:50|50354.58
01:16:51|50354.58
01:16:52|50354.58
01:16:53|50354.58
01:16:54|50364.38
01:16:55|50364.38
01:16:56|50364.38
01:16:57|50364.38
01:16:58|50361.81
01:16:59|50361.81
01:17:00|50361.81
01:17:02|50361.81
01:17:02|50361.81
01:17:03|50361.81
01:17:04|50361.81
01:17:06|50361.81
01:17:07|50361.81
01:17:08|50361.81
01:17:09|50361.81
01:17:10|50361.81
01:17:11|50361.81
01:17:12|50361.81
01:17:13|50361.81
01:17:14|50361.81
01:17:15|50355.83
01:17:16|50355.83
01:17:17|50355.83
01:17:18|50361.69
01:17:19|50361.69
01:17:20|50361.69
01:17:21|50361.69
01:17:22|50361.69
01:17:23|50363.
01:17:24|50363.
01:17:25|50363.
01:17:26|50363.
01:17:27|50363.
01:17:28|50364.43
01:17:29|50364.43
01:17:30|50364.43
01:17:31|50364.43
01:17:32|50364.43
01:17:33|50364.43
01:17:34|50364.43
01:17:35|50364.43
01:17:36|50364.43
01:17:38|50364.43
01:17:39|50364.43
01:17:40|50365.95
01:17:41|50365.95
01:17:42|50368.15
01:17:43|50368.15
01:17:44|50368.15
01:17:45|50364.88
01:17:47|50364.88
01:17:48|50364.88
01:17:49|50364.88
01:17:50|50364.88
01:17:51|50364.88
01:17:52|50364.88
01:17:52|50364.88
01:17:54|50364.88
01:17:54|50364.88
01:17:56|50364.88
01:17:56|50364.88
01:17:57|50374.35
01:17:59|50374.35
01:18:00|50374.35
01:18:01|50374.35
01:18:01|50374.35
01:18:03|50374.35
01:18:03|50374.35
01:18:05|50374.35
01:18:06|50350.97
01:18:07|50357.83
01:18:08|50353.96
01:18:09|50353.95
01:18:10|50353.95
01:18:11|50353.95
01:18:12|50353.96
01:18:13|50353.96
01:18:14|50353.96
01:18:15|50353.96
01:18:16|50353.96
01:18:17|50353.96
01:18:18|50357.31
01:18:19|50357.31
01:18:20|50357.74
01:18:21|50357.74
01:18:22|50357.74
01:18:23|50357.74
01:18:24|50362.72
01:18:25|50351.13
01:18:26|50349.46
01:18:27|50349.46
01:18:28|50349.46
01:18:29|50349.46
01:18:30|50349.46
01:18:31|50349.46
01:18:32|50349.46
01:18:33|50349.46
01:18:34|50349.46
01:18:35|50358.3
01:18:36|50348.32
01:18:38|50348.32
01:18:39|50348.32
01:18:40|50348.32
01:18:41|50348.32
01:18:42|50348.32
01:18:43|50348.32
01:18:44|50348.32
01:18:45|50348.32
01:18:46|50361.51
01:18:47|50363.78
01:18:49|50363.78
01:18:49|50363.78
01:18:50|50363.78
01:18:52|50371.87
01:18:53|50371.87
01:18:54|50371.87
01:18:54|50371.87
01:18:56|50371.87
01:18:57|50377.16
01:18:58|50377.16
01:18:59|50377.16
01:18:59|50377.16
01:19:01|50377.16
01:19:01|50368.56
01:19:02|50368.56
01:19:04|50368.56
01:19:04|50368.56
01:19:06|50368.56
01:19:07|50368.56
01:19:07|50368.56
01:19:09|50368.56
01:19:09|50368.56
01:19:11|50346.81
01:19:12|50343.32
01:19:13|50343.32
01:19:14|50343.57
01:19:14|50343.57
01:19:15|50343.57
01:19:17|50343.57
01:19:18|50343.57
01:19:19|50343.57
01:19:19|50343.57
01:19:21|50343.57
01:19:21|50343.57
01:19:23|50343.57
01:19:24|50341.17
01:19:25|50341.17
01:19:26|50341.17
01:19:27|50347.47
01:19:28|50347.47
01:19:29|50347.47
01:19:30|50347.47
01:19:30|50347.47
01:19:32|50347.47
01:19:33|50347.47
01:19:34|50347.47
01:19:34|50347.47
01:19:36|50334.34
01:19:36|50334.34
01:19:38|50343.99
01:19:39|50343.68
01:19:40|50343.68
01:19:41|50343.68
01:19:43|50343.68
01:19:43|50343.68
01:19:45|50343.68
01:19:46|50334.58
01:19:47|50334.58
01:19:47|50334.44
01:19:49|50334.44
01:19:50|50334.44
01:19:51|50334.44
01:19:52|50334.44
01:19:53|50334.44
01:19:54|50334.44
01:19:55|50334.44
01:19:56|50334.44
01:19:57|50329.67
01:19:58|50329.67
01:20:00|50328.3
01:20:01|50327.83
01:20:01|50327.83
01:20:02|50327.83
01:20:04|50324.42
01:20:04|50321.65
01:20:06|50321.65
01:20:06|50321.65
01:20:08|50321.65
01:20:08|50321.65
01:20:09|50321.65
01:20:10|50321.65
01:20:11|50318.96
01:20:12|50314.36
01:20:13|50311.66
01:20:14|50303.5
01:20:15|50303.5
01:20:17|50310.54
01:20:18|50310.54
01:20:19|50314.55
01:20:20|50313.56
01:20:21|50313.56
01:20:22|50313.56
01:20:22|50313.56
01:20:24|50313.56
01:20:25|50313.56
01:20:26|50307.07
01:20:27|50307.07
01:20:28|50307.07
01:20:28|50307.07
01:20:30|50307.07
01:20:31|50307.07
01:20:31|50307.07
01:20:33|50307.07
01:20:34|50307.07
01:20:34|50307.07
01:20:35|50307.07
01:20:37|50307.07
01:20:38|50315.41
01:20:40|50315.41
01:20:41|50315.41
01:20:42|50315.41
01:20:43|50315.41
01:20:44|50313.94
01:20:44|50313.94
01:20:46|50328.72
01:20:47|50328.72
01:20:47|50328.72
01:20:49|50330.96
01:20:50|50330.96
01:20:51|50330.96
01:20:52|50330.96
01:20:53|50345.17
01:20:54|50345.17
01:20:55|50345.17
01:20:56|50345.17
01:20:57|50345.17
01:20:58|50345.17
01:20:59|50350.3
01:21:00|50350.3
01:21:01|50361.93
01:21:02|50361.93
01:21:02|50361.93
01:21:04|50361.93
01:21:05|50384.09
01:21:06|50384.09
01:21:07|50384.09
01:21:08|50384.09
01:21:09|50384.09
01:21:10|50384.09
01:21:11|50384.09
01:21:13|50423.53
01:21:13|50423.53
01:21:14|50423.53
01:21:15|50423.53
01:21:16|50408.03
01:21:17|50408.03
01:21:18|50408.03
01:21:19|50408.03
01:21:20|50408.03
01:21:21|50408.03
01:21:22|50408.03
01:21:23|50422.11
01:21:24|50425.34
01:21:25|50431.62
01:21:26|50445.82
01:21:27|50432.99
01:21:28|50432.99
01:21:29|50432.99
01:21:30|50432.99
01:21:31|50432.99
01:21:32|50426.43
01:21:33|50426.43
01:21:34|50426.43
01:21:35|50416.78
01:21:36|50416.78
01:21:37|50416.78
01:21:38|50416.78
01:21:40|50416.78
01:21:41|50414.12
01:21:42|50414.12
01:21:43|50414.12
01:21:44|50414.12
01:21:45|50414.12
01:21:47|50414.12
01:21:47|50414.12
01:21:48|50414.12
01:21:49|50414.12
01:21:50|50414.12
01:21:51|50414.12
01:21:52|50414.12
01:21:53|50414.12
01:21:54|50414.12
01:21:55|50414.12
01:21:56|50414.12
01:21:57|50414.12
01:21:58|50414.12
01:21:59|50414.12
01:22:00|50414.12
01:22:01|50414.12
01:22:02|50391.79
01:22:03|50382.4
01:22:04|50382.4
01:22:05|50382.4
01:22:06|50382.4
01:22:07|50391.14
01:22:08|50391.14
01:22:09|50391.14
01:22:10|50391.14
01:22:11|50391.14
01:22:12|50391.14
01:22:13|50391.14
01:22:14|50391.14
01:22:15|50391.14
01:22:16|50391.14
01:22:17|50391.14
01:22:18|50391.14
01:22:19|50391.14
01:22:20|50391.14
01:22:21|50391.14
01:22:22|50391.14
01:22:23|50391.14
01:22:24|50422.49
01:22:25|50431.42
01:22:26|50431.42
01:22:27|50431.42
01:22:28|50431.42
01:22:29|50445.66
01:22:30|50445.65
01:22:31|50445.65
01:22:32|50445.65
01:22:33|50445.65
01:22:34|50445.65
01:22:35|50445.65
01:22:36|50445.65
01:22:37|50445.65
01:22:39|50469.91
01:22:39|50469.91
01:22:41|50469.91
01:22:42|50495.29
01:22:43|50495.29
01:22:45|50495.13
01:22:45|50493.96
01:22:46|50493.96
01:22:47|50493.96
01:22:49|50493.96
01:22:50|50500.
01:22:51|50497.61
01:22:52|50497.61
01:22:53|50497.61
01:22:54|50497.61
01:22:55|50497.61
01:22:56|50497.61
01:22:57|50497.61
01:22:58|50503.96
01:22:59|50510.31
01:23:00|50517.65
01:23:01|50517.65
01:23:02|50528.14
01:23:03|50530.74
01:23:04|50530.76
01:23:05|50530.76
01:23:06|50530.76
01:23:07|50530.76
01:23:09|50530.76
01:23:09|50530.76
01:23:10|50541.87
01:23:11|50541.87
01:23:12|50541.87
01:23:13|50541.87
01:23:14|50541.87
01:23:15|50541.87
01:23:16|50530.
01:23:17|50530.
01:23:18|50530.
01:23:19|50530.
01:23:20|50530.
01:23:21|50530.
01:23:22|50530.
01:23:23|50530.
01:23:24|50530.
01:23:25|50517.68
01:23:26|50517.68
01:23:27|50517.68
01:23:28|50517.68
01:23:29|50517.68
01:23:30|50517.68
01:23:31|50517.68
01:23:32|50517.68
01:23:33|50517.68
01:23:34|50517.68
01:23:35|50517.68
01:23:36|50528.82
01:23:37|50528.82
01:23:38|50535.33
01:23:39|50535.33
01:23:40|50535.33
01:23:42|50549.87
01:23:43|50552.36
01:23:44|50552.36
01:23:45|50552.36
01:23:47|50552.36
01:23:48|50552.36
01:23:49|50552.36
01:23:50|50552.36
01:23:51|50552.36
01:23:52|50552.36
01:23:53|50552.36
01:23:53|50552.36
01:23:55|50552.36
01:23:56|50552.36
01:23:57|50552.36
01:23:58|50552.36
01:23:59|50552.36
01:23:59|50561.38
01:24:01|50552.36
01:24:02|50552.36
01:24:02|50538.68
01:24:04|50538.3
01:24:04|50538.3
01:24:06|50538.3
01:24:07|50538.3
01:24:08|50538.3
01:24:09|50538.3
01:24:09|50538.3
01:24:11|50554.86
01:24:12|50554.86
01:24:12|50554.86
01:24:13|50554.86
01:24:15|50554.86
01:24:16|50554.86
01:24:17|50554.86
01:24:18|50554.86
01:24:19|50554.86
01:24:20|50554.86
01:24:20|50554.86
01:24:22|50554.86
01:24:23|50554.86
01:24:23|50554.86
01:24:25|50554.86
01:24:26|50554.86
01:24:27|50559.08
01:24:28|50559.08
01:24:28|50559.08
01:24:30|50559.08
01:24:31|50559.08
01:24:32|50559.08
01:24:33|50559.08
01:24:34|50548.96
01:24:35|50548.96
01:24:36|50548.96
01:24:37|50548.96
01:24:38|50548.96
01:24:39|50548.96
01:24:40|50548.96
01:24:41|50548.96
01:24:42|50548.96
01:24:43|50548.96
01:24:45|50530.81
01:24:46|50522.75
01:24:47|50522.75
01:24:48|50522.75
01:24:49|50522.75
01:24:50|50522.75
01:24:51|50522.75
01:24:52|50522.75
01:24:53|50522.75
01:24:54|50522.75
01:24:55|50538.13
01:24:56|50538.13
01:24:57|50538.13
01:24:58|50538.13
01:24:59|50538.13
01:25:00|50538.13
01:25:01|50538.13
01:25:02|50538.13
01:25:03|50538.13
01:25:04|50548.48
01:25:05|50548.48
01:25:06|50548.48
01:25:07|50540.61
01:25:08|50540.61
01:25:09|50542.09
01:25:10|50542.09
01:25:11|50542.09
01:25:12|50542.09
01:25:13|50542.09
01:25:14|50552.48
01:25:15|50552.48
01:25:16|50552.48
01:25:17|50552.48
01:25:18|50552.48
01:25:19|50552.48
01:25:20|50552.48
01:25:21|50552.48
01:25:22|50552.48
01:25:23|50552.48
01:25:24|50552.48
01:25:25|50552.48
01:25:26|50549.65
01:25:27|50549.65
01:25:28|50549.65
01:25:29|50556.63
01:25:30|50556.63
01:25:31|50556.63
01:25:32|50556.98
01:25:33|50556.98
01:25:34|50556.98
01:25:35|50556.98
01:25:36|50556.98
01:25:37|50556.98
01:25:38|50556.98
01:25:39|50556.98
01:25:40|50556.98
01:25:41|50571.48
01:25:42|50573.64
01:25:44|50573.64
01:25:45|50573.64
01:25:46|50573.64
01:25:47|50572.17
01:25:48|50572.17
01:25:50|50582.27
01:25:50|50582.27
01:25:51|50582.27
01:25:52|50582.27
01:25:54|50582.27
01:25:54|50582.27
01:25:55|50594.87
01:25:57|50594.87
01:25:57|50594.87
01:25:59|50594.86
01:26:00|50594.86
01:26:01|50594.86
01:26:02|50594.86
01:26:03|50594.86
01:26:04|50594.86
01:26:05|50594.86
01:26:06|50594.86
01:26:07|50594.86
01:26:08|50594.86
01:26:09|50589.57
01:26:10|50589.57
01:26:11|50589.57
01:26:12|50589.57
01:26:13|50600.
01:26:14|50600.
01:26:15|50602.34
01:26:16|50602.34
01:26:17|50602.34
01:26:18|50602.34
01:26:19|50615.13
01:26:20|50615.13
01:26:21|50615.13
01:26:22|50615.13
01:26:23|50615.13
01:26:24|50615.13
01:26:25|50615.13
01:26:26|50615.13
01:26:27|50615.13
01:26:28|50615.13
01:26:29|50615.13
01:26:30|50615.13
01:26:31|50615.25
01:26:32|50615.25
01:26:33|50616.74
01:26:34|50616.74
01:26:35|50617.65
01:26:36|50617.64
01:26:37|50623.11
01:26:38|50623.11
01:26:39|50624.19
01:26:40|50626.97
01:26:41|50626.97
01:26:42|50625.16
01:26:43|50628.26
01:26:45|50636.29
01:26:46|50643.
01:26:47|50643.85
01:26:48|50650.
01:26:49|50650.
01:26:50|50661.83
01:26:51|50661.83
01:26:52|50661.83
01:26:53|50658.61
01:26:54|50658.61
01:26:55|50658.61
01:26:56|50658.61
01:26:57|50658.61
01:26:58|50658.61
01:26:59|50658.61
01:27:01|50669.23
01:27:01|50669.23
01:27:02|50660.06
01:27:03|50661.97
01:27:05|50661.97
01:27:05|50645.83
01:27:06|50645.83
01:27:07|50645.83
01:27:08|50645.83
01:27:09|50655.14
01:27:10|50655.14
01:27:11|50666.4
01:27:12|50666.4
01:27:13|50666.4
01:27:15|50671.
01:27:16|50671.
01:27:16|50682.93
01:27:18|50708.18
01:27:19|50704.02
01:27:20|50704.02
01:27:21|50704.02
01:27:22|50695.29
01:27:23|50683.28
01:27:24|50683.28
01:27:25|50684.62
01:27:26|50704.75
01:27:27|50704.75
01:27:28|50704.75
01:27:29|50687.84
01:27:30|50681.89
01:27:31|50681.89
01:27:32|50681.89
01:27:33|50695.09
01:27:34|50695.09
01:27:35|50695.09
01:27:36|50698.64
01:27:37|50684.83
01:27:38|50684.83
01:27:39|50684.83
01:27:40|50684.83
01:27:41|50684.83
01:27:42|50684.83
01:27:43|50695.18
01:27:44|50669.23
01:27:45|50669.23
01:27:46|50669.23
01:27:47|50650.49
01:27:49|50650.49
01:27:49|50650.49
01:27:51|50626.37
01:27:52|50626.37
01:27:53|50626.37
01:27:54|50626.37
01:27:55|50626.37
01:27:56|50620.12
01:27:57|50619.28
01:27:58|50616.74
01:27:59|50607.57
01:28:00|50607.57
01:28:02|50607.57
01:28:03|50607.57
01:28:03|50602.89
01:28:04|50593.46
01:28:05|50593.46
01:28:07|50588.95
01:28:08|50588.95
01:28:08|50588.95
01:28:09|50588.95
01:28:10|50565.61
01:28:12|50565.61
01:28:12|50565.61
01:28:14|50565.61
01:28:14|50565.61
01:28:16|50565.32
01:28:16|50549.64
01:28:17|50549.64
01:28:18|50549.47
01:28:19|50549.22
01:28:21|50549.22
01:28:21|50549.22
01:28:23|50549.22
01:28:23|50537.42
01:28:25|50537.42
01:28:25|50537.42
01:28:27|50544.48
01:28:28|50544.48
01:28:29|50544.48
01:28:30|50544.48
01:28:31|50540.88
01:28:31|50544.07
01:28:33|50544.07
01:28:34|50544.07
01:28:35|50523.92
01:28:36|50523.92
01:28:37|50517.28
01:28:38|50518.43
01:28:39|50518.43
01:28:40|50518.43
01:28:41|50518.43
01:28:42|50518.43
01:28:43|50533.59
01:28:44|50533.59
01:28:45|50546.94
01:28:46|50551.35
01:28:47|50551.35
01:28:49|50551.35
01:28:49|50551.35
01:28:50|50551.35
01:28:51|50551.35
01:28:52|50551.35
01:28:53|50551.35
01:28:54|50551.35
01:28:55|50551.35
01:28:57|50551.35
01:28:58|50551.35
01:28:59|50551.35
01:29:00|50551.35
01:29:01|50551.35
01:29:02|50551.35
01:29:03|50524.57
01:29:04|50524.57
01:29:05|50524.57
01:29:06|50520.6
01:29:07|50520.46
01:29:08|50520.46
01:29:09|50520.46
01:29:10|50520.46
01:29:11|50520.46
01:29:11|50511.48
01:29:12|50511.48
01:29:14|50508.75
01:29:15|50508.75
01:29:16|50508.75
01:29:16|50508.75
01:29:18|50498.04
01:29:19|50495.4
01:29:20|50495.4
01:29:21|50495.4
01:29:21|50495.4
01:29:23|50495.4
01:29:23|50495.4
01:29:25|50495.4
01:29:26|50498.35
01:29:27|50498.35
01:29:28|50498.35
01:29:29|50498.33
01:29:29|50498.33
01:29:31|50498.33
01:29:32|50498.33
01:29:33|50498.33
01:29:33|50493.27
01:29:35|50493.27
01:29:36|50493.27
01:29:36|50493.27
01:29:38|50493.27
01:29:38|50493.27
01:29:39|50520.33
01:29:41|50523.4
01:29:42|50523.4
01:29:42|50523.4
01:29:44|50523.4
01:29:45|50523.4
01:29:46|50523.4
01:29:46|50523.4
01:29:47|50523.4
01:29:48|50523.4
01:29:50|50523.4
01:29:50|50523.4
01:29:52|50546.05
01:29:54|50546.05
01:29:54|50546.05
01:29:55|50546.05
01:29:56|50545.9
01:29:57|50545.91
01:29:58|50545.91
01:29:59|50545.91
01:30:01|50545.91
01:30:02|50545.91
01:30:02|50545.91
01:30:03|50549.9
01:30:04|50555.17
01:30:06|50555.17
01:30:07|50555.17
01:30:08|50555.17
01:30:09|50555.17
01:30:09|50555.17
01:30:10|50588.2
01:30:12|50594.52
01:30:13|50594.52
01:30:13|50594.52
01:30:15|50594.52
01:30:16|50595.96
01:30:17|50596.93
01:30:18|50596.93
01:30:19|50594.64
01:30:20|50582.3
01:30:21|50582.3
01:30:22|50582.3
01:30:23|50582.3
01:30:24|50582.3
01:30:25|50582.3
01:30:26|50573.1
01:30:27|50573.1
01:30:28|50573.1
01:30:29|50566.67
01:30:30|50566.67
01:30:31|50548.57
01:30:32|50548.53
01:30:33|50548.53
01:30:34|50528.39
01:30:35|50528.39
01:30:36|50535.34
01:30:37|50535.34
01:30:38|50528.25
01:30:39|50527.71
01:30:40|50527.71
01:30:41|50527.71
01:30:42|50527.71
01:30:43|50527.71
01:30:44|50527.71
01:30:45|50527.71
01:30:46|50527.71
01:30:47|50527.71
01:30:49|50512.03
01:30:50|50512.03
01:30:51|50512.03
01:30:52|50512.03
01:30:54|50512.03
01:30:54|50512.03
01:30:55|50505.94
01:30:56|50505.94
01:30:58|50515.62
01:30:58|50515.62
01:30:59|50515.62
01:31:00|50515.62
01:31:01|50515.62
01:31:02|50515.62
01:31:03|50527.22
01:31:04|50527.22
01:31:05|50527.22
01:31:06|50527.22
01:31:07|50527.22
01:31:09|50536.51
01:31:10|50536.51
01:31:11|50522.93
01:31:11|50522.93
01:31:13|50522.93
01:31:14|50522.93
01:31:15|50522.93
01:31:16|50522.93
01:31:17|50522.93
01:31:18|50522.93
01:31:18|50510.3
01:31:20|50510.3
01:31:21|50510.3
01:31:22|50510.3
01:31:22|50510.3
01:31:23|50510.3
01:31:24|50510.3
01:31:26|50510.3
01:31:27|50510.3
01:31:28|50510.3
01:31:29|50510.3
01:31:30|50510.3
01:31:31|50510.3
01:31:32|50510.3
01:31:33|50510.3
01:31:34|50510.3
01:31:35|50510.3
01:31:36|50522.71
01:31:37|50530.57
01:31:38|50530.57
01:31:39|50530.57
01:31:40|50530.57
01:31:41|50542.36
01:31:42|50542.36
01:31:43|50542.36
01:31:44|50542.36
01:31:45|50542.36
01:31:46|50542.36
01:31:47|50542.36
01:31:48|50542.36
01:31:50|50528.83
01:31:51|50528.83
01:31:52|50528.83
01:31:53|50528.83
01:31:54|50529.48
01:31:54|50519.
01:31:56|50519.
01:31:57|50519.
01:31:58|50508.28
01:31:59|50509.79
01:32:00|50509.79
01:32:01|50509.79
01:32:02|50507.67
01:32:03|50507.67
01:32:04|50507.67
01:32:05|50507.67
01:32:07|50507.67
01:32:07|50507.67
01:32:08|50507.67
01:32:09|50507.67
01:32:10|50507.67
01:32:11|50507.67
01:32:12|50507.67
01:32:14|50507.67
01:32:14|50496.17
01:32:15|50495.81
01:32:16|50482.11
01:32:17|50482.11
01:32:19|50482.11
01:32:19|50496.
01:32:20|50496.
01:32:21|50496.
01:32:22|50496.
01:32:24|50496.
01:32:24|50496.
01:32:25|50496.
01:32:26|50496.
01:32:27|50496.
01:32:28|50496.
01:32:29|50496.
01:32:30|50496.
01:32:31|50496.
01:32:32|50496.
01:32:33|50496.
01:32:35|50480.66
01:32:35|50480.66
01:32:36|50472.8
01:32:37|50472.8
01:32:38|50472.8
01:32:39|50472.8
01:32:40|50474.52
01:32:41|50482.8
01:32:42|50482.8
01:32:43|50482.8
01:32:44|50482.8
01:32:46|50482.8
01:32:46|50482.8
01:32:47|50487.79
01:32:48|50487.79
01:32:49|50487.79
01:32:51|50487.79
01:32:52|50487.79
01:32:53|50487.79
01:32:54|50487.79
01:32:55|50487.79
01:32:56|50487.79
01:32:57|50485.73
01:32:58|50485.73
01:32:59|50485.73
01:33:01|50485.73
01:33:01|50485.73
01:33:03|50485.73
01:33:03|50485.73
01:33:05|50480.39
01:33:06|50480.39
01:33:07|50480.39
01:33:08|50480.39
01:33:09|50478.83
01:33:10|50471.61
01:33:11|50471.61
01:33:12|50471.61
01:33:13|50471.61
01:33:14|50471.61
01:33:15|50471.61
01:33:16|50470.96
01:33:17|50470.96
01:33:18|50470.96
01:33:19|50457.63
01:33:20|50457.63
01:33:21|50457.63
01:33:22|50457.63
01:33:23|50457.63
01:33:25|50457.63
01:33:25|50465.43
01:33:26|50465.43
01:33:27|50465.43
01:33:28|50465.43
01:33:29|50465.43
01:33:30|50465.43
01:33:31|50465.43
01:33:32|50465.43
01:33:33|50457.49
01:33:34|50457.49
01:33:35|50477.13
01:33:36|50477.13
01:33:37|50477.13
01:33:38|50477.13
01:33:40|50477.13
01:33:40|50477.13
01:33:41|50477.13
01:33:42|50477.13
01:33:43|50477.13
01:33:45|50477.13
01:33:46|50477.13
01:33:46|50477.13
01:33:47|50477.13
01:33:48|50477.13
01:33:50|50477.13
01:33:51|50477.13
01:33:52|50477.13
01:33:53|50477.13
01:33:54|50477.13
01:33:56|50477.13
01:33:57|50477.13
01:33:58|50477.13
01:33:59|50477.13
01:34:00|50477.13
01:34:01|50477.13
01:34:02|50477.13
01:34:03|50461.2
01:34:04|50461.2
01:34:05|50461.2
01:34:06|50454.82
01:34:07|50454.82
01:34:08|50454.82
01:34:09|50454.82
01:34:10|50454.82
01:34:11|50454.82
01:34:12|50454.82
01:34:13|50449.1
01:34:14|50449.1
01:34:15|50449.1
01:34:16|50449.1
01:34:17|50449.1
01:34:18|50447.58
01:34:19|50447.58
01:34:21|50459.54
01:34:21|50459.54
01:34:22|50459.54
01:34:23|50439.03
01:34:24|50439.03
01:34:25|50439.03
01:34:26|50439.03
01:34:27|50435.92
01:34:28|50435.89
01:34:29|50435.89
01:34:30|50435.89
01:34:31|50435.89
01:34:32|50435.89
01:34:33|50429.92
01:34:34|50429.92
01:34:35|50429.92
01:34:36|50429.92
01:34:37|50429.92
01:34:38|50417.49
01:34:39|50416.66
01:34:40|50416.66
01:34:41|50416.66
01:34:42|50416.66
01:34:43|50416.66
01:34:44|50416.66
01:34:45|50416.66
01:34:46|50416.66
01:34:47|50416.66
01:34:48|50416.66
01:34:49|50416.66
01:34:50|50416.66
01:34:51|50416.66
01:34:53|50397.17
01:34:54|50393.34
01:34:55|50393.34
01:34:57|50394.91
01:34:57|50394.91
01:34:58|50394.91
01:34:59|50394.91
01:35:00|50388.06
01:35:01|50388.06
01:35:02|50396.36
01:35:03|50384.09
01:35:05|50384.09
01:35:06|50384.09
01:35:07|50384.09
01:35:08|50384.09
01:35:09|50384.09
01:35:09|50384.09
01:35:11|50383.99
01:35:11|50383.99
01:35:13|50383.99
01:35:14|50343.26
01:35:15|50360.21
01:35:16|50381.89
01:35:17|50381.89
01:35:18|50381.89
01:35:19|50381.89
01:35:20|50380.7
01:35:21|50380.7
01:35:22|50380.7
01:35:23|50380.7
01:35:24|50380.7
01:35:25|50380.7
01:35:25|50373.65
01:35:27|50373.65
01:35:28|50373.65
01:35:29|50400.79
01:35:30|50400.79
01:35:31|50400.79
01:35:32|50400.79
01:35:33|50400.79
01:35:34|50400.79
01:35:34|50392.19
01:35:35|50392.19
01:35:36|50392.19
01:35:38|50379.15
01:35:38|50379.16
01:35:40|50379.16
01:35:41|50381.8
01:35:42|50381.8
01:35:43|50381.8
01:35:44|50412.91
01:35:45|50413.2
01:35:46|50404.05
01:35:47|50404.05
01:35:48|50404.78
01:35:48|50404.78
01:35:50|50404.78
01:35:51|50404.78
01:35:51|50404.78
01:35:53|50404.78
01:35:54|50404.78
01:35:55|50404.78
01:35:56|50392.08
01:35:57|50392.08
01:35:58|50392.08
01:35:59|50392.08
01:36:00|50377.72
01:36:02|50377.72
01:36:03|50370.52
01:36:04|50398.9
01:36:05|50398.9
01:36:05|50398.9
01:36:07|50392.55
01:36:08|50376.43
01:36:08|50372.92
01:36:10|50372.92
01:36:11|50369.12
01:36:12|50369.13
01:36:13|50369.13
01:36:14|50369.13
01:36:15|50369.13
01:36:15|50369.13
01:36:17|50369.13
01:36:17|50369.13
01:36:19|50369.13
01:36:19|50369.13
01:36:21|50369.13
01:36:21|50369.13
01:36:23|50369.13
01:36:24|50369.13
01:36:25|50388.27
01:36:26|50388.27
01:36:27|50388.27
01:36:28|50388.27
01:36:29|50381.7
01:36:30|50389.69
01:36:31|50389.69
01:36:32|50389.69
01:36:32|50389.69
01:36:33|50389.69
01:36:34|50389.69
01:36:36|50389.69
01:36:37|50389.69
01:36:37|50405.54
01:36:39|50405.54
01:36:39|50405.54
01:36:40|50405.54
01:36:42|50405.54
01:36:42|50405.54
01:36:44|50405.54
01:36:45|50405.54
01:36:46|50405.54
01:36:46|50405.54
01:36:47|50405.54
01:36:48|50405.54
01:36:49|50405.54
01:36:50|50405.54
01:36:52|50405.54
01:36:53|50405.54
01:36:54|50405.54
01:36:55|50404.44
01:36:57|50404.44
01:36:58|50404.44
01:36:59|50404.44
01:37:00|50404.44
01:37:01|50395.16
01:37:02|50395.16
01:37:03|50407.75
01:37:04|50407.75
01:37:05|50407.75
01:37:06|50407.75
01:37:07|50407.75
01:37:08|50391.14
01:37:09|50383.72
01:37:10|50383.72
01:37:11|50375.13
01:37:12|50375.13
01:37:13|50375.13
01:37:13|50377.35
01:37:15|50377.35
01:37:16|50377.35
01:37:17|50377.35
01:37:17|50377.35
01:37:19|50377.35
01:37:20|50377.35
01:37:21|50377.35
01:37:22|50377.35
01:37:23|50377.35
01:37:24|50365.46
01:37:24|50365.46
01:37:26|50365.46
01:37:27|50365.46
01:37:28|50365.46
01:37:29|50365.46
01:37:30|50365.46
01:37:30|50365.46
01:37:31|50365.46
01:37:33|50365.46
01:37:34|50365.46
01:37:35|50365.46
01:37:35|50365.46
01:37:37|50365.46
01:37:38|50365.46
01:37:39|50365.46
01:37:39|50365.46
01:37:40|50365.46
01:37:42|50365.46
01:37:42|50365.46
01:37:43|50383.91
01:37:44|50383.91
01:37:46|50403.89
01:37:47|50400.57
01:37:48|50400.57
01:37:48|50400.57
01:37:49|50377.37
01:37:51|50377.37
01:37:51|50377.37
01:37:52|50377.37
01:37:54|50380.79
01:37:54|50380.79
01:37:56|50380.79
01:37:57|50380.79
01:37:58|50380.79
01:38:00|50389.7
01:38:00|50389.7
01:38:01|50389.7
01:38:02|50396.41
01:38:03|50396.41
01:38:04|50396.41
01:38:05|50396.41
01:38:06|50396.41
01:38:08|50396.41
01:38:09|50396.41
01:38:10|50396.41
01:38:11|50396.41
01:38:12|50396.41
01:38:13|50396.41
01:38:14|50396.41
01:38:15|50394.1
01:38:16|50394.1
01:38:17|50394.1
01:38:18|50394.1
01:38:19|50402.07
01:38:19|50402.07
01:38:21|50402.07
01:38:22|50402.07
01:38:24|50402.07
01:38:24|50402.07
01:38:25|50402.07
01:38:26|50376.75
01:38:28|50376.75
01:38:29|50376.75
01:38:30|50376.75
01:38:30|50376.75
01:38:31|50376.75
01:38:32|50376.75
01:38:34|50376.75
01:38:34|50376.75
01:38:35|50376.75
01:38:36|50376.75
01:38:38|50376.75
01:38:39|50376.75
01:38:40|50376.75
01:38:40|50376.75
01:38:42|50353.44
01:38:43|50366.52
01:38:44|50366.52
01:38:45|50366.52
01:38:46|50366.52
01:38:47|50366.52
01:38:47|50366.52
01:38:48|50366.52
01:38:49|50355.03
01:38:50|50367.66
01:38:52|50367.66
01:38:53|50367.66
01:38:53|50367.66
01:38:55|50367.66
01:38:55|50367.66
01:38:57|50367.66
01:38:58|50367.66
01:38:59|50367.66
01:39:00|50361.45
01:39:01|50361.45
01:39:02|50354.02
01:39:03|50354.02
01:39:04|50354.02
01:39:05|50354.02
01:39:06|50354.02
01:39:07|50354.02
01:39:08|50354.02
01:39:09|50354.02
01:39:10|50354.02
01:39:11|50354.02
01:39:12|50384.13
01:39:13|50384.13
01:39:14|50384.13
01:39:15|50368.62
01:39:16|50368.62
01:39:17|50368.62
01:39:18|50368.62
01:39:19|50368.62
01:39:20|50384.14
01:39:21|50384.14
01:39:22|50384.14
01:39:23|50384.14
01:39:24|50384.14
01:39:25|50384.14
01:39:26|50384.14
01:39:27|50384.14
01:39:28|50384.14
01:39:29|50384.14
01:39:30|50384.14
01:39:31|50384.14
01:39:32|50384.14
01:39:33|50384.14
01:39:34|50384.14
01:39:35|50384.14
01:39:36|50386.58
01:39:37|50386.58
01:39:38|50386.58
01:39:39|50386.58
01:39:40|50386.58
01:39:42|50386.58
01:39:42|50386.58
01:39:43|50386.58
01:39:44|50390.4
01:39:45|50390.4
01:39:46|50375.
01:39:47|50375.
01:39:48|50378.38
01:39:49|50378.38
01:39:50|50378.38
01:39:51|50378.38
01:39:52|50378.38
01:39:53|50375.12
01:39:54|50372.46
01:39:55|50372.46
01:39:56|50375.42
01:39:58|50375.42
01:39:59|50375.42
01:40:00|50359.48
01:40:02|50350.01
01:40:03|50350.01
01:40:04|50350.01
01:40:05|50350.01
01:40:05|50350.01
01:40:07|50350.
01:40:08|50350.
01:40:09|50350.
01:40:10|50350.
01:40:11|50343.69
01:40:12|50343.69
01:40:13|50343.69
01:40:14|50343.69
01:40:16|50330.7
01:40:16|50330.7
01:40:17|50330.7
01:40:18|50326.84
01:40:19|50326.84
01:40:20|50321.65
01:40:21|50318.96
01:40:22|50308.94
01:40:23|50318.38
01:40:24|50318.38
01:40:25|50318.38
01:40:26|50318.38
01:40:27|50315.15
01:40:28|50315.15
01:40:29|50324.49
01:40:30|50324.49
01:40:31|50324.49
01:40:32|50324.49
01:40:33|50324.49
01:40:34|50324.49
01:40:35|50324.49
01:40:36|50324.49
01:40:37|50318.38
01:40:38|50316.63
01:40:39|50316.63
01:40:40|50316.63
01:40:41|50316.63
01:40:42|50316.63
01:40:43|50316.63
01:40:44|50316.63
01:40:45|50322.49
01:40:46|50322.49
01:40:47|50322.49
01:40:48|50322.49
01:40:49|50322.49
01:40:50|50322.49
01:40:51|50322.49
01:40:52|50333.39
01:40:53|50333.39
01:40:54|50340.31
01:40:55|50340.31
01:40:56|50340.31
01:40:57|50340.31
01:40:59|50340.31
01:41:00|50322.63
01:41:01|50322.63
01:41:02|50320.02
01:41:04|50320.02
01:41:04|50320.02
01:41:05|50320.02
01:41:06|50320.02
01:41:07|50320.02
01:41:08|50306.86
01:41:09|50306.86
01:41:10|50306.86
01:41:11|50306.86
01:41:12|50306.86
01:41:13|50306.86
01:41:14|50306.86
01:41:15|50306.86
01:41:16|50306.86
01:41:17|50306.86
01:41:18|50306.86
01:41:19|50306.86
01:41:20|50306.86
01:41:21|50318.29
01:41:22|50318.29
01:41:24|50316.1
01:41:25|50316.1
01:41:25|50316.1
01:41:26|50316.1
01:41:27|50316.1
01:41:28|50316.1
01:41:30|50316.1
01:41:30|50316.1
01:41:31|50318.3
01:41:33|50332.8
01:41:34|50332.8
01:41:35|50337.03
01:41:35|50337.03
01:41:37|50337.03
01:41:38|50324.6
01:41:39|50324.6
01:41:40|50324.6
01:41:41|50325.97
01:41:42|50325.97
01:41:42|50325.97
01:41:44|50325.97
01:41:44|50325.97
01:41:46|50325.97
01:41:47|50317.64
01:41:48|50317.64
01:41:49|50317.64
01:41:50|50317.64
01:41:51|50317.64
01:41:52|50303.79
01:41:52|50303.79
01:41:54|50303.79
01:41:55|50303.79
01:41:55|50303.79
01:41:57|50303.79
01:41:57|50303.79
01:41:59|50303.79
01:42:00|50303.79
01:42:02|50303.79
01:42:03|50324.05
01:42:04|50324.05
01:42:05|50324.05
01:42:06|50324.05
01:42:07|50324.05
01:42:08|50324.05
01:42:09|50324.05
01:42:10|50324.05
01:42:11|50324.05
01:42:12|50324.05
01:42:12|50306.7
01:42:14|50306.7
01:42:15|50306.7
01:42:16|50324.1
01:42:17|50324.1
01:42:18|50324.1
01:42:19|50324.1
01:42:20|50324.1
01:42:21|50324.1
01:42:22|50361.25
01:42:23|50361.25
01:42:24|50361.25
01:42:25|50361.25
01:42:26|50361.25
01:42:27|50361.25
01:42:28|50361.25
01:42:29|50361.25
01:42:30|50361.25
01:42:31|50361.25
01:42:32|50361.25
01:42:33|50361.25
01:42:34|50361.25
01:42:35|50361.25
01:42:36|50361.25
01:42:37|50361.25
01:42:38|50361.25
01:42:39|50361.25
01:42:40|50361.25
01:42:41|50361.25
01:42:42|50361.25
01:42:43|50372.02
01:42:44|50372.02
01:42:45|50372.02
01:42:46|50372.02
01:42:47|50372.02
01:42:48|50372.02
01:42:49|50372.02
01:42:50|50372.02
01:42:51|50372.02
01:42:52|50372.02
01:42:53|50372.02
01:42:55|50362.41
01:42:55|50362.41
01:42:56|50362.41
01:42:57|50362.41
01:42:58|50362.41
01:43:00|50362.41
01:43:01|50362.41
01:43:02|50362.41
01:43:04|50362.41
01:43:04|50362.41
01:43:06|50362.41
01:43:07|50362.41
01:43:07|50362.41
01:43:09|50362.41
01:43:10|50362.41
01:43:11|50362.41
01:43:12|50362.41
01:43:13|50362.41
01:43:14|50383.24
01:43:15|50383.24
01:43:16|50383.24
01:43:17|50383.24
01:43:18|50383.24
01:43:19|50383.24
01:43:20|50383.24
01:43:21|50383.24
01:43:22|50383.24
01:43:23|50383.24
01:43:24|50383.24
01:43:25|50383.24
01:43:26|50390.21
01:43:27|50390.21
01:43:28|50390.21
01:43:29|50390.21
01:43:30|50390.21
01:43:31|50390.21
01:43:32|50390.21
01:43:33|50390.21
01:43:34|50390.21
01:43:35|50390.21
01:43:36|50390.21
01:43:37|50390.21
01:43:38|50390.21
01:43:39|50390.21
01:43:40|50390.31
01:43:41|50390.31
01:43:42|50397.95
01:43:43|50397.95
01:43:45|50397.95
01:43:45|50397.95
01:43:46|50397.95
01:43:47|50397.95
01:43:49|50397.95
01:43:49|50397.95
01:43:51|50397.95
01:43:51|50416.66
01:43:52|50416.66
01:43:53|50416.66
01:43:55|50416.66
01:43:56|50416.66
01:43:57|50437.69
01:43:57|50437.69
01:43:58|50437.69
01:43:59|50437.69
01:44:00|50437.69
01:44:02|50437.69
01:44:03|50439.03
01:44:04|50439.03
01:44:05|50439.03
01:44:06|50439.03
01:44:07|50439.03
01:44:08|50439.03
01:44:09|50439.03
01:44:10|50439.03
01:44:11|50439.03
01:44:12|50439.03
01:44:13|50428.49
01:44:14|50428.49
01:44:15|50428.49
01:44:16|50428.49
01:44:17|50428.49
01:44:18|50428.49
01:44:19|50428.49
01:44:20|50428.49
01:44:21|50428.49
01:44:22|50428.49
01:44:23|50428.49
01:44:24|50428.49
01:44:25|50416.02
01:44:26|50416.02
01:44:27|50416.02
01:44:28|50416.02
01:44:29|50416.02
01:44:30|50416.02
01:44:31|50416.02
01:44:32|50416.02
01:44:33|50416.02
01:44:34|50416.02
01:44:35|50416.02
01:44:36|50416.02
01:44:37|50416.02
01:44:38|50414.21
01:44:39|50414.21
01:44:40|50419.55
01:44:41|50419.55
01:44:42|50419.55
01:44:43|50419.55
01:44:44|50419.55
01:44:45|50419.55
01:44:46|50419.55
01:44:47|50419.55
01:44:48|50419.55
01:44:49|50419.55
01:44:50|50419.55
01:44:51|50419.55
01:44:52|50419.55
01:44:53|50419.55
01:44:54|50419.55
01:44:55|50419.55
01:44:56|50419.55
01:44:57|50419.55
01:44:58|50419.55
01:44:59|50419.55
01:45:01|50423.06
01:45:02|50423.06
01:45:03|50423.06
01:45:03|50423.06
01:45:05|50423.06
01:45:06|50423.06
01:45:07|50423.06
01:45:08|50406.68
01:45:09|50406.68
01:45:10|50406.68
01:45:11|50406.68
01:45:12|50406.68
01:45:13|50406.68
01:45:14|50406.68
01:45:15|50406.68
01:45:16|50406.68
01:45:17|50406.68
01:45:18|50406.68
01:45:19|50406.68
01:45:20|50406.68
01:45:21|50406.68
01:45:22|50406.68
01:45:23|50423.71
01:45:24|50423.71
01:45:25|50423.71
01:45:26|50442.68
01:45:27|50442.68
01:45:28|50450.
01:45:29|50450.
01:45:30|50449.83
01:45:31|50449.83
01:45:32|50449.83
01:45:33|50451.24
01:45:34|50451.24
01:45:35|50451.24
01:45:36|50451.24
01:45:37|50451.24
01:45:38|50451.24
01:45:39|50451.24
01:45:40|50451.24
01:45:41|50451.24
01:45:42|50451.24
01:45:43|50451.24
01:45:44|50451.24
01:45:45|50447.65
01:45:46|50451.4
01:45:47|50457.81
01:45:48|50457.81
01:45:49|50457.81
01:45:50|50457.81
01:45:51|50457.81
01:45:52|50457.81
01:45:53|50457.81
01:45:54|50457.81
01:45:55|50457.81
01:45:57|50457.81
01:45:58|50457.81
01:45:59|50457.81
01:46:00|50460.35
01:46:01|50460.35
01:46:02|50460.35
01:46:04|50460.35
01:46:04|50460.35
01:46:05|50460.35
01:46:06|50460.35
01:46:07|50467.91
01:46:08|50467.91
01:46:09|50467.91
01:46:10|50467.91
01:46:11|50467.91
01:46:12|50467.91
01:46:13|50467.91
01:46:14|50467.91
01:46:15|50479.86
01:46:16|50479.86
01:46:18|50533.53
01:46:18|50527.35
01:46:20|50527.37
01:46:21|50531.74
01:46:22|50521.34
01:46:23|50514.6
01:46:23|50514.6
01:46:25|50520.15
01:46:25|50508.36
01:46:26|50515.67
01:46:27|50515.67
01:46:29|50515.67
01:46:29|50515.67
01:46:31|50515.67
01:46:32|50495.93
01:46:33|50495.93
01:46:33|50493.23
01:46:34|50493.23
01:46:36|50493.23
01:46:37|50493.23
01:46:37|50493.23
01:46:39|50493.23
01:46:39|50481.13
01:46:40|50481.17
01:46:41|50481.17
01:46:42|50481.17
01:46:44|50481.17
01:46:45|50481.17
01:46:46|50481.17
01:46:46|50481.17
01:46:48|50481.17
01:46:49|50481.17
01:46:50|50481.17
01:46:51|50481.17
01:46:52|50476.69
01:46:53|50476.69
01:46:54|50476.69
01:46:55|50476.69
01:46:56|50476.69
01:46:57|50476.69
01:46:58|50476.69
01:46:59|50476.69
01:47:00|50476.69
01:47:01|50457.88
01:47:02|50444.93
01:47:04|50444.93
01:47:05|50447.95
01:47:05|50448.13
01:47:07|50442.75
01:47:07|50442.75
01:47:09|50442.75
01:47:10|50442.75
01:47:11|50442.75
01:47:12|50442.75
01:47:13|50439.45
01:47:14|50449.41
01:47:15|50449.41
01:47:16|50449.41
01:47:17|50449.41
01:47:18|50449.41
01:47:19|50449.41
01:47:20|50449.41
01:47:21|50449.41
01:47:22|50449.41
01:47:23|50449.41
01:47:24|50440.29
01:47:25|50440.29
01:47:26|50440.29
01:47:27|50440.29
01:47:28|50440.29
01:47:29|50440.29
01:47:30|50440.29
01:47:31|50440.29
01:47:32|50434.37
01:47:33|50434.37
01:47:34|50434.37
01:47:35|50434.37
01:47:36|50434.37
01:47:38|50434.37
01:47:38|50424.02
01:47:39|50424.02
01:47:40|50424.02
01:47:41|50424.02
01:47:42|50424.02
01:47:43|50424.02
01:47:44|50424.02
01:47:45|50424.02
01:47:46|50424.02
01:47:47|50424.02
01:47:49|50424.02
01:47:49|50424.02
01:47:50|50424.02
01:47:51|50424.02
01:47:52|50424.02
01:47:53|50424.02
01:47:54|50451.92
01:47:55|50451.92
01:47:56|50451.92
01:47:57|50451.92
01:47:58|50451.92
01:47:59|50451.92
01:48:00|50451.92
01:48:01|50451.92
01:48:03|50451.92
01:48:03|50451.92
01:48:05|50451.92
01:48:06|50451.92
01:48:07|50461.66
01:48:08|50461.66
01:48:09|50457.9
01:48:10|50457.9
01:48:11|50457.9
01:48:12|50457.9
01:48:13|50457.9
01:48:15|50457.9
01:48:15|50457.9
01:48:16|50457.9
01:48:17|50453.09
01:48:18|50453.09
01:48:19|50452.9
01:48:20|50452.9
01:48:22|50453.21
01:48:22|50453.21
01:48:23|50453.21
01:48:24|50453.21
01:48:25|50486.25
01:48:26|50486.25
01:48:27|50486.25
01:48:28|50488.16
01:48:30|50488.16
01:48:31|50488.16
01:48:31|50488.16
01:48:33|50494.56
01:48:34|50494.56
01:48:35|50498.23
01:48:35|50498.23
01:48:36|50498.23
01:48:37|50498.23
01:48:38|50498.23
01:48:39|50498.23
01:48:41|50498.23
01:48:42|50498.23
01:48:43|50500.
01:48:44|50500.
01:48:45|50500.
01:48:46|50492.26
01:48:47|50492.26
01:48:48|50492.26
01:48:49|50492.26
01:48:50|50492.26
01:48:51|50492.26
01:48:52|50492.26
01:48:53|50492.26
01:48:54|50492.26
01:48:55|50492.26
01:48:56|50492.26
01:48:57|50492.26
01:48:58|50494.77
01:48:59|50494.77
01:49:00|50494.77
01:49:01|50494.77
01:49:02|50494.77
01:49:03|50494.77
01:49:04|50494.77
01:49:06|50494.77
01:49:07|50494.77
01:49:08|50493.94
01:49:09|50493.94
01:49:10|50493.94
01:49:11|50493.94
01:49:11|50482.06
01:49:13|50482.06
01:49:14|50482.06
01:49:15|50482.06
01:49:16|50475.12
01:49:17|50475.12
01:49:18|50475.12
01:49:19|50475.12
01:49:20|50475.12
01:49:21|50482.04
01:49:22|50492.26
01:49:23|50492.26
01:49:24|50492.26
01:49:25|50492.26
01:49:26|50492.26
01:49:27|50492.26
01:49:28|50492.26
01:49:29|50492.26
01:49:30|50492.26
01:49:31|50492.26
01:49:32|50492.26
01:49:33|50507.7
01:49:34|50507.7
01:49:35|50507.7
01:49:36|50507.7
01:49:37|50507.7
01:49:38|50507.7
01:49:38|50507.7
01:49:40|50507.7
01:49:41|50507.7
01:49:41|50507.7
01:49:43|50516.26
01:49:43|50516.26
01:49:45|50516.26
01:49:46|50516.26
01:49:47|50529.42
01:49:48|50530.28
01:49:49|50538.81
01:49:50|50538.81
01:49:51|50538.68
01:49:52|50538.68
01:49:53|50538.68
01:49:54|50538.68
01:49:55|50538.68
01:49:56|50538.68
01:49:57|50538.68
01:49:58|50538.68
01:49:59|50538.68
01:50:00|50538.68
01:50:01|50538.68
01:50:02|50524.69
01:50:03|50524.69
01:50:04|50524.69
01:50:06|50524.69
01:50:07|50514.44
01:50:08|50516.53
01:50:09|50516.53
01:50:10|50516.53
01:50:11|50501.75
01:50:12|50501.75
01:50:13|50501.75
01:50:14|50501.74
01:50:15|50501.74
01:50:16|50501.74
01:50:17|50501.74
01:50:18|50501.74
01:50:19|50501.74
01:50:20|50501.74
01:50:20|50501.74
01:50:22|50501.74
01:50:23|50501.74
01:50:24|50501.74
01:50:25|50501.74
01:50:26|50501.74
01:50:27|50492.03
01:50:27|50497.16
01:50:28|50497.16
01:50:30|50497.16
01:50:31|50497.16
01:50:32|50499.77
01:50:32|50499.77
01:50:33|50505.08
01:50:35|50505.08
01:50:36|50505.08
01:50:36|50505.01
01:50:38|50505.02
01:50:39|50520.11
01:50:40|50520.11
01:50:41|50529.56
01:50:41|50529.56
01:50:43|50529.56
01:50:44|50529.3
01:50:44|50529.3
01:50:46|50529.3
01:50:46|50529.3
01:50:47|50537.13
01:50:48|50537.13
01:50:50|50539.86
01:50:50|50539.86
01:50:52|50534.21
01:50:53|50534.17
01:50:53|50534.17
01:50:55|50534.17
01:50:56|50534.17
01:50:57|50534.17
01:50:58|50534.17
01:50:59|50534.17
01:50:59|50534.17
01:51:01|50538.82
01:51:02|50538.82
01:51:03|50538.82
01:51:04|50538.82
01:51:04|50540.74
01:51:06|50532.94
01:51:07|50532.94
01:51:09|50539.17
01:51:10|50539.17
01:51:11|50539.17
01:51:12|50561.53
01:51:13|50555.61
01:51:14|50555.61
01:51:15|50564.42
01:51:17|50564.26
01:51:17|50564.26
01:51:18|50564.26
01:51:19|50564.26
01:51:20|50564.26
01:51:21|50558.83
01:51:22|50558.83
01:51:23|50558.83
01:51:24|50558.83
01:51:25|50558.83
01:51:26|50558.83
01:51:27|50558.83
01:51:29|50549.32
01:51:30|50549.32
01:51:31|50549.32
01:51:31|50549.32
01:51:32|50546.9
01:51:33|50536.53
01:51:35|50536.53
01:51:36|50543.69
01:51:36|50543.69
01:51:37|50543.69
01:51:39|50570.06
01:51:39|50559.16
01:51:40|50559.16
01:51:42|50559.16
01:51:42|50554.67
01:51:43|50554.67
01:51:44|50555.27
01:51:45|50555.27
01:51:46|50563.48
01:51:47|50563.48
01:51:48|50563.48
01:51:49|50575.44
01:51:50|50575.44
01:51:51|50578.98
01:51:52|50580.01
01:51:54|50580.01
01:51:54|50567.76
01:51:55|50567.76
01:51:57|50582.27
01:51:58|50582.27
01:51:59|50589.
01:51:59|50594.87
01:52:00|50608.09
01:52:01|50608.09
01:52:02|50608.09
01:52:03|50608.09
01:52:04|50608.09
01:52:05|50596.24
01:52:06|50600.48
01:52:08|50594.7
01:52:09|50594.7
01:52:10|50594.7
01:52:11|50587.98
01:52:13|50587.98
01:52:13|50587.98
01:52:14|50587.98
01:52:15|50595.26
01:52:16|50595.26
01:52:17|50606.15
01:52:18|50606.15
01:52:19|50606.15
01:52:20|50606.15
01:52:22|50606.15
01:52:22|50606.15
01:52:23|50606.15
01:52:24|50582.24
01:52:25|50582.24
01:52:27|50582.24
01:52:27|50594.62
01:52:28|50594.62
01:52:29|50594.62
01:52:31|50594.62
01:52:31|50594.62
01:52:33|50603.33
01:52:33|50603.33
01:52:34|50592.88
01:52:35|50594.62
01:52:37|50594.62
01:52:37|50594.62
01:52:38|50594.62
01:52:40|50594.62
01:52:40|50594.62
01:52:41|50604.31
01:52:42|50604.31
01:52:43|50604.31
01:52:45|50604.31
01:52:45|50604.31
01:52:46|50604.31
01:52:48|50591.6
01:52:49|50591.6
01:52:50|50591.6
01:52:51|50591.6
01:52:52|50591.6
01:52:53|50595.25
01:52:53|50595.25
01:52:55|50595.34
01:52:56|50597.97
01:52:56|50604.31
01:52:58|50604.31
01:52:59|50604.31
01:52:59|50599.8
01:53:00|50592.06
01:53:02|50592.06
01:53:02|50598.44
01:53:03|50598.44
01:53:04|50598.44
01:53:05|50598.44
01:53:06|50615.44
01:53:09|50622.38
01:53:10|50624.99
01:53:10|50630.91
01:53:12|50625.96
01:53:13|50625.96
01:53:13|50625.96
01:53:14|50649.53
01:53:16|50649.53
01:53:17|50660.68
01:53:18|50660.68
01:53:19|50661.2
01:53:20|50661.21
01:53:21|50661.21
01:53:22|50661.21
01:53:23|50661.21
01:53:24|50648.03
01:53:25|50648.03
01:53:26|50648.03
01:53:27|50665.83
01:53:28|50666.73
01:53:29|50666.73
01:53:31|50674.85
01:53:31|50674.85
01:53:32|50674.85
01:53:33|50674.85
01:53:34|50674.85
01:53:35|50674.85
01:53:36|50674.85
01:53:37|50674.85
01:53:38|50674.85
01:53:39|50674.86
01:53:40|50668.93
01:53:41|50668.93
01:53:42|50667.07
01:53:43|50651.8
01:53:44|50651.8
01:53:45|50642.97
01:53:46|50653.99
01:53:47|50646.69
01:53:48|50646.69
01:53:49|50646.69
01:53:50|50646.69
01:53:51|50646.69
01:53:52|50646.69
01:53:53|50646.69
01:53:54|50674.85
01:53:55|50674.85
01:53:56|50674.85
01:53:57|50674.85
01:53:58|50674.85
01:53:59|50674.85
01:54:00|50652.31
01:54:01|50652.31
01:54:02|50652.31
01:54:03|50644.11
01:54:04|50644.11
01:54:05|50643.24
01:54:06|50643.24
01:54:07|50644.42
01:54:09|50642.35
01:54:10|50642.35
01:54:11|50642.35
01:54:12|50642.35
01:54:14|50666.33
01:54:15|50666.34
01:54:16|50666.34
01:54:17|50666.34
01:54:18|50666.34
01:54:19|50674.86
01:54:20|50674.86
01:54:21|50674.86
01:54:22|50688.49
01:54:22|50688.49
01:54:24|50686.45
01:54:25|50686.45
01:54:26|50676.8
01:54:27|50669.94
01:54:29|50678.81
01:54:29|50675.94
01:54:31|50675.94
01:54:31|50675.94
01:54:33|50675.94
01:54:33|50675.94
01:54:35|50675.94
01:54:35|50675.94
01:54:36|50687.33
01:54:38|50687.33
01:54:38|50687.33
01:54:39|50692.96
01:54:41|50692.96
01:54:42|50692.96
01:54:42|50692.96
01:54:43|50692.96
01:54:44|50692.96
01:54:45|50692.96
01:54:47|50692.96
01:54:47|50686.8
01:54:48|50692.26
01:54:49|50692.26
01:54:50|50692.26
01:54:51|50692.26
01:54:52|50698.39
01:54:54|50698.39
01:54:54|50698.39
01:54:55|50698.39
01:54:56|50698.39
01:54:58|50698.39
01:54:59|50698.39
01:55:00|50698.39
01:55:00|50698.39
01:55:01|50698.39
01:55:02|50698.39
01:55:03|50698.39
01:55:04|50698.51
01:55:05|50698.51
01:55:06|50701.11
01:55:07|50701.11
01:55:09|50701.11
01:55:10|50718.18
01:55:11|50718.18
01:55:12|50718.18
01:55:13|50718.18
01:55:14|50718.18
01:55:15|50716.7
01:55:16|50716.7
01:55:18|50716.7
01:55:19|50711.88
01:55:20|50711.88
01:55:21|50711.88
01:55:21|50711.88
01:55:23|50711.88
01:55:24|50711.88
01:55:24|50711.88
01:55:25|50711.88
01:55:26|50722.09
01:55:28|50722.09
01:55:29|50722.09
01:55:31|50722.09
01:55:32|50722.79
01:55:33|50722.79
01:55:34|50722.79
01:55:35|50722.79
01:55:36|50700.
01:55:37|50700.
01:55:38|50700.
01:55:39|50700.
01:55:40|50700.
01:55:41|50700.
01:55:42|50700.
01:55:43|50700.
01:55:44|50700.
01:55:45|50706.93
01:55:46|50706.93
01:55:48|50706.93
01:55:49|50712.39
01:55:50|50712.39
01:55:50|50712.39
01:55:52|50712.39
01:55:53|50712.39
01:55:54|50712.39
01:55:55|50712.39
01:55:55|50712.39
01:55:57|50712.39
01:55:58|50712.39
01:55:59|50712.39
01:56:00|50712.39
01:56:00|50712.39
01:56:02|50712.39
01:56:03|50712.22
01:56:03|50712.22
01:56:05|50712.22
01:56:06|50712.22
01:56:06|50712.22
01:56:08|50712.22
01:56:08|50712.22
01:56:10|50712.22
01:56:11|50712.22
01:56:13|50712.22
01:56:13|50712.22
01:56:15|50673.08
01:56:15|50673.08
01:56:17|50660.41
01:56:18|50660.41
01:56:18|50660.41
01:56:20|50660.41
01:56:21|50650.
01:56:22|50650.
01:56:23|50639.58
01:56:24|50646.41
01:56:25|50646.41
01:56:26|50638.56
01:56:27|50658.73
01:56:28|50658.73
01:56:29|50658.73
01:56:30|50658.73
01:56:31|50654.67
01:56:32|50654.67
01:56:33|50654.67
01:56:35|50654.67
01:56:36|50654.67
01:56:37|50654.67
01:56:38|50654.67
01:56:39|50654.67
01:56:40|50677.19
01:56:41|50677.19
01:56:42|50677.19
01:56:42|50677.19
01:56:43|50656.
01:56:45|50669.
01:56:45|50669.
01:56:47|50670.85
01:56:47|50670.81
01:56:49|50670.81
01:56:50|50670.15
01:56:51|50670.15
01:56:51|50670.15
01:56:53|50663.02
01:56:54|50663.02
01:56:55|50672.46
01:56:56|50672.46
01:56:57|50672.46
01:56:58|50672.46
01:56:59|50672.46
01:57:00|50672.46
01:57:00|50672.46
01:57:02|50672.46
01:57:03|50672.46
01:57:04|50672.46
01:57:05|50685.4
01:57:06|50685.4
01:57:06|50685.4
01:57:08|50673.25
01:57:08|50673.25
01:57:09|50673.26
01:57:11|50668.04
01:57:13|50672.17
01:57:14|50672.17
01:57:15|50643.2
01:57:17|50643.2
01:57:18|50643.2
01:57:20|50643.2
01:57:20|50643.2
01:57:22|50648.86
01:57:23|50648.86
01:57:23|50648.86
01:57:24|50648.86
01:57:26|50648.86
01:57:26|50628.71
01:57:28|50628.71
01:57:29|50628.71
01:57:30|50627.68
01:57:30|50627.68
01:57:31|50636.33
01:57:33|50636.33
01:57:33|50636.33
01:57:34|50636.33
01:57:35|50653.1
01:57:37|50652.78
01:57:37|50652.78
01:57:38|50651.98
01:57:39|50651.98
01:57:41|50651.98
01:57:41|50651.98
01:57:42|50651.98
01:57:44|50651.98
01:57:44|50651.98
01:57:45|50651.98
01:57:46|50651.98
01:57:47|50651.98
01:57:48|50651.98
01:57:49|50621.43
01:57:50|50621.43
01:57:51|50613.6
01:57:53|50613.6
01:57:53|50613.6
01:57:54|50618.48
01:57:56|50618.48
01:57:56|50618.48
01:57:57|50618.48
01:57:58|50608.76
01:57:59|50608.76
01:58:01|50608.76
01:58:01|50608.76
01:58:02|50608.76
01:58:03|50608.76
01:58:04|50608.76
01:58:05|50608.76
01:58:06|50608.76
01:58:08|50608.76
01:58:09|50608.76
01:58:09|50608.76
01:58:10|50608.76
01:58:12|50608.76
01:58:13|50608.76
01:58:15|50630.19
01:58:16|50630.19
01:58:18|50630.19
01:58:18|50630.19
01:58:19|50630.19
01:58:20|50630.19
01:58:22|50630.19
01:58:22|50630.19
01:58:23|50630.19
01:58:24|50630.19
01:58:25|50630.19
01:58:27|50630.19
01:58:28|50630.19
01:58:29|50630.19
01:58:30|50630.95
01:58:31|50630.95
01:58:32|50634.09
01:58:33|50634.09
01:58:34|50660.47
01:58:35|50672.17
01:58:36|50691.45
01:58:37|50691.45
01:58:38|50691.45
01:58:39|50691.87
01:58:40|50691.87
01:58:41|50691.87
01:58:42|50691.87
01:58:43|50691.87
01:58:44|50682.69
01:58:45|50683.61
01:58:46|50683.61
01:58:47|50683.61
01:58:48|50683.61
01:58:49|50683.61
01:58:50|50677.24
01:58:51|50686.65
01:58:52|50686.65
01:58:53|50686.65
01:58:54|50691.78
01:58:55|50691.78
01:58:56|50691.78
01:58:57|50692.44
01:58:58|50692.89
01:58:59|50692.89
01:59:00|50692.89
01:59:01|50692.9
01:59:02|50692.9
01:59:03|50692.9
01:59:04|50692.9
01:59:05|50692.9
01:59:06|50690.
01:59:07|50690.
01:59:08|50690.
01:59:09|50690.
01:59:10|50690.
01:59:11|50690.
01:59:12|50702.79
01:59:14|50702.79
01:59:16|50702.79
01:59:17|50703.6
01:59:18|50703.6
01:59:19|50703.6
01:59:19|50703.6
01:59:21|50703.6
01:59:21|50703.6
01:59:23|50703.6
01:59:23|50704.3
01:59:24|50704.3
01:59:26|50704.3
01:59:27|50704.3
01:59:28|50704.3
01:59:29|50703.15
01:59:30|50703.15
01:59:31|50693.61
01:59:32|50693.61
01:59:32|50693.61
01:59:34|50693.61
01:59:34|50693.61
01:59:36|50693.61
01:59:36|50693.61
01:59:38|50693.61
01:59:38|50693.61
01:59:39|50701.38
01:59:40|50701.38
01:59:42|50695.77
01:59:43|50679.46
01:59:44|50667.83
01:59:45|50667.83
01:59:46|50667.81
01:59:47|50667.81
01:59:47|50658.76
01:59:49|50658.76
01:59:50|50658.76
01:59:51|50658.76
01:59:52|50654.58
01:59:52|50654.58
01:59:54|50654.58
01:59:54|50635.44
01:59:55|50643.18
01:59:56|50643.18
01:59:58|50643.18
01:59:59|50652.13
02:00:00|50652.13
02:00:00|50681.23
02:00:01|50681.23
02:00:02|50681.23
02:00:04|50674.65
02:00:06|50657.83
02:00:07|50675.19
02:00:08|50675.19
02:00:09|50675.19
02:00:10|50675.19
02:00:11|50671.79
02:00:12|50673.34
02:00:13|50673.34
02:00:14|50673.34
02:00:16|50673.34
02:00:16|50673.34
02:00:18|50680.62
02:00:19|50680.62
02:00:20|50680.62
02:00:21|50680.62
02:00:22|50680.62
02:00:22|50680.62
02:00:24|50680.62
02:00:25|50676.4
02:00:26|50676.4
02:00:27|50676.4
02:00:28|50676.4
02:00:29|50676.4
02:00:30|50676.4
02:00:31|50676.4
02:00:31|50676.4
02:00:34|50676.4
02:00:34|50676.4
02:00:35|50676.4
02:00:36|50676.4
02:00:37|50679.14
02:00:38|50679.14
02:00:39|50679.14
02:00:40|50670.3
02:00:41|50670.3
02:00:42|50670.3
02:00:43|50670.3
02:00:45|50670.3
02:00:46|50670.3
02:00:47|50670.3
02:00:47|50670.3
02:00:48|50670.3
02:00:49|50650.99
02:00:50|50649.7
02:00:51|50639.39
02:00:52|50639.38
02:00:53|50639.38
02:00:54|50639.38
02:00:55|50639.38
02:00:56|50639.38
02:00:58|50639.38
02:00:58|50639.38
02:00:59|50639.38
02:01:00|50639.38
02:01:02|50639.38
02:01:03|50639.38
02:01:03|50639.38
02:01:04|50613.12
02:01:05|50612.51
02:01:06|50612.51
02:01:08|50613.51
02:01:09|50613.51
02:01:09|50613.51
02:01:10|50613.51
02:01:11|50603.31
02:01:13|50613.23
02:01:13|50613.23
02:01:15|50613.23
02:01:16|50613.23
02:01:18|50613.23
02:01:19|50602.63
02:01:20|50602.63
02:01:22|50602.63
02:01:22|50602.63
02:01:24|50602.63
02:01:25|50602.64
02:01:27|50610.77
02:01:27|50610.78
02:01:29|50610.78
02:01:29|50610.78
02:01:31|50610.78
02:01:31|50610.78
02:01:32|50610.78
02:01:33|50610.78
02:01:34|50610.78
02:01:35|50616.9
02:01:36|50622.38
02:01:37|50622.38
02:01:38|50622.38
02:01:39|50622.38
02:01:40|50622.38
02:01:41|50622.38
02:01:42|50622.38
02:01:43|50622.38
02:01:44|50622.38
02:01:45|50622.38
02:01:46|50622.38
02:01:47|50622.38
02:01:48|50622.38
02:01:49|50622.38
02:01:50|50622.38
02:01:51|50622.38
02:01:52|50622.38
02:01:53|50622.38
02:01:54|50629.45
02:01:55|50629.45
02:01:56|50629.45
02:01:57|50616.06
02:01:58|50616.06
02:01:59|50613.14
02:02:00|50613.14
02:02:02|50613.14
02:02:02|50613.14
02:02:03|50610.99
02:02:04|50610.99
02:02:05|50613.46
02:02:06|50613.46
02:02:07|50613.46
02:02:09|50603.96
02:02:09|50603.72
02:02:10|50603.69
02:02:11|50603.69
02:02:12|50603.69
02:02:13|50603.69
02:02:14|50603.69
02:02:15|50603.69
02:02:17|50603.69
02:02:19|50603.69
02:02:21|50579.28
02:02:22|50579.28
02:02:24|50579.28
02:02:25|50582.34
02:02:26|50582.34
02:02:27|50582.34
02:02:28|50588.67
02:02:29|50588.67
02:02:30|50588.67
02:02:31|50588.67
02:02:33|50596.9
02:02:34|50596.9
02:02:34|50596.9
02:02:35|50596.43
02:02:36|50596.43
02:02:38|50596.43
02:02:38|50586.71
02:02:40|50586.71
02:02:40|50586.71
02:02:42|50586.71
02:02:42|50591.93
02:02:44|50591.93
02:02:46|50586.73
02:02:46|50586.73
02:02:47|50586.6
02:02:48|50586.6
02:02:49|50571.07
02:02:50|50572.89
02:02:51|50572.89
02:02:52|50572.89
02:02:53|50572.89
02:02:54|50580.06
02:02:55|50580.06
02:02:56|50580.06
02:02:57|50580.06
02:02:58|50580.06
02:02:59|50581.25
02:03:00|50581.25
02:03:01|50581.25
02:03:02|50581.25
02:03:03|50581.25
02:03:04|50581.25
02:03:05|50581.25
02:03:06|50581.25
02:03:07|50581.25
02:03:08|50581.25
02:03:09|50591.92
02:03:10|50591.92
02:03:11|50591.92
02:03:12|50572.65
02:03:13|50572.65
02:03:14|50572.65
02:03:15|50572.65
02:03:16|50572.65
02:03:18|50572.65
02:03:20|50572.65
02:03:21|50572.65
02:03:22|50572.65
02:03:23|50572.65
02:03:25|50598.72
02:03:25|50598.72
02:03:27|50598.72
02:03:27|50598.72
02:03:29|50598.16
02:03:29|50598.16
02:03:31|50598.16
02:03:32|50598.16
02:03:32|50598.16
02:03:34|50598.16
02:03:34|50598.16
02:03:35|50598.16
02:03:37|50598.16
02:03:39|50598.16
02:03:39|50592.11
02:03:40|50592.11
02:03:41|50592.11
02:03:42|50592.11
02:03:43|50592.11
02:03:44|50592.11
02:03:45|50592.11
02:03:47|50592.11
02:03:47|50592.11
02:03:48|50592.11
02:03:49|50592.11
02:03:50|50592.11
02:03:51|50601.78
02:03:52|50601.78
02:03:53|50592.97
02:03:54|50592.97
02:03:55|50592.97
02:03:56|50603.9
02:03:57|50603.9
02:03:58|50603.9
02:04:00|50603.9
02:04:00|50603.9
02:04:01|50603.9
02:04:02|50603.9
02:04:03|50603.9
02:04:04|50603.9
02:04:06|50603.9
02:04:06|50603.9
02:04:07|50603.9
02:04:08|50603.9
02:04:09|50603.9
02:04:10|50603.9
02:04:11|50603.9
02:04:12|50603.9
02:04:13|50597.7
02:04:14|50597.7
02:04:16|50597.7
02:04:16|50597.7
02:04:17|50597.7
02:04:19|50597.7
02:04:21|50597.7
02:04:23|50600.82
02:04:24|50601.64
02:04:26|50601.64
02:04:27|50601.64
02:04:28|50601.3
02:04:30|50601.3
02:04:30|50601.3
02:04:31|50597.21
02:04:32|50597.21
02:04:33|50597.21
02:04:35|50597.21
02:04:35|50597.21
02:04:36|50597.21
02:04:37|50597.21
02:04:38|50597.21
02:04:39|50597.21
02:04:41|50610.7
02:04:42|50610.7
02:04:42|50610.7
02:04:43|50610.7
02:04:44|50610.7
02:04:45|50610.7
02:04:46|50610.7
02:04:48|50630.89
02:04:48|50630.89
02:04:49|50649.63
02:04:51|50649.63
02:04:51|50649.63
02:04:53|50673.84
02:04:54|50679.74
02:04:55|50679.74
02:04:57|50679.74
02:04:57|50679.74
02:04:58|50677.16
02:04:59|50677.16
02:05:00|50677.18
02:05:02|50677.18
02:05:04|50677.18
02:05:05|50677.8
02:05:06|50677.8
02:05:06|50671.57
02:05:08|50671.57
02:05:09|50671.57
02:05:10|50671.57
02:05:10|50671.57
02:05:12|50671.57
02:05:13|50660.39
02:05:14|50643.1
02:05:15|50643.1
02:05:16|50659.85
02:05:17|50658.42
02:05:17|50658.42
02:05:18|50658.42
02:05:21|50658.42
02:05:21|50658.42
02:05:23|50658.42
02:05:23|50658.42
02:05:26|50658.42
02:05:27|50658.42
02:05:27|50658.42
02:05:28|50658.42
02:05:29|50692.97
02:05:30|50697.13
02:05:32|50697.13
02:05:32|50697.13
02:05:34|50702.12
02:05:34|50702.12
02:05:37|50704.52
02:05:37|50712.61
02:05:39|50712.61
02:05:39|50703.2
02:05:40|50703.2
02:05:41|50703.2
02:05:42|50703.2
02:05:43|50703.2
02:05:44|50703.2
02:05:45|50703.2
02:05:46|50703.2
02:05:47|50703.2
02:05:48|50703.97
02:05:50|50704.09
02:05:51|50704.09
02:05:52|50704.09
02:05:53|50704.09
02:05:54|50695.41
02:05:55|50695.41
02:05:56|50695.41
02:05:57|50689.4
02:05:58|50697.1
02:05:59|50697.1
02:06:00|50697.1
02:06:01|50697.1
02:06:02|50697.1
02:06:03|50697.1
02:06:04|50697.1
02:06:05|50688.26
02:06:06|50688.26
02:06:07|50688.26
02:06:08|50697.45
02:06:09|50697.45
02:06:10|50697.45
02:06:11|50697.45
02:06:12|50691.55
02:06:13|50691.55
02:06:14|50687.99
02:06:15|50687.99
02:06:16|50684.09
02:06:17|50684.09
02:06:18|50684.09
02:06:19|50684.09
02:06:20|50684.09
02:06:22|50675.89
02:06:23|50670.83
02:06:24|50670.83
02:06:26|50670.83
02:06:27|50670.83
02:06:28|50670.83
02:06:28|50682.25
02:06:30|50658.76
02:06:30|50658.76
02:06:32|50658.76
02:06:32|50658.76
02:06:34|50658.76
02:06:35|50658.76
02:06:36|50658.76
02:06:37|50658.76
02:06:38|50658.76
02:06:39|50658.76
02:06:40|50658.77
02:06:41|50676.24
02:06:42|50681.66
02:06:43|50681.66
02:06:44|50681.66
02:06:45|50681.66
02:06:46|50681.66
02:06:47|50681.66
02:06:48|50676.72
02:06:49|50676.72
02:06:51|50676.72
02:06:52|50663.3
02:06:53|50663.6
02:06:54|50663.6
02:06:55|50663.6
02:06:56|50663.13
02:06:56|50663.13
02:06:58|50663.13
02:06:59|50662.77
02:07:00|50662.77
02:07:00|50662.75
02:07:01|50662.75
02:07:03|50662.75
02:07:04|50662.75
02:07:05|50655.81
02:07:05|50656.76
02:07:07|50656.86
02:07:08|50645.45
02:07:08|50645.45
02:07:09|50645.45
02:07:11|50645.45
02:07:12|50645.45
02:07:12|50645.45
02:07:13|50645.44
02:07:15|50645.35
02:07:15|50645.35
02:07:17|50645.35
02:07:18|50645.35
02:07:19|50645.35
02:07:20|50645.35
02:07:21|50645.35
02:07:23|50645.35
02:07:24|50624.83
02:07:26|50624.86
02:07:27|50624.86
02:07:29|50624.86
02:07:30|50624.86
02:07:31|50624.86
02:07:32|50652.92
02:07:33|50652.92
02:07:33|50652.92
02:07:35|50644.05
02:07:35|50644.05
02:07:38|50644.05
02:07:38|50644.05
02:07:39|50644.05
02:07:40|50634.23
02:07:41|50634.23
02:07:43|50634.23
02:07:43|50634.23
02:07:44|50634.23
02:07:45|50634.23
02:07:46|50634.23
02:07:47|50634.23
02:07:48|50634.23
02:07:49|50634.23
02:07:50|50634.23
02:07:51|50634.23
02:07:52|50634.23
02:07:53|50634.23
02:07:54|50634.23
02:07:55|50634.23
02:07:56|50634.23
02:07:57|50634.23
02:07:58|50634.23
02:07:59|50634.23
02:08:00|50634.23
02:08:02|50634.23
02:08:02|50634.23
02:08:03|50634.23
02:08:04|50634.23
02:08:05|50634.23
02:08:06|50634.23
02:08:07|50634.23
02:08:08|50634.23
02:08:09|50634.23
02:08:11|50634.23
02:08:11|50634.23
02:08:12|50634.23
02:08:13|50634.23
02:08:14|50634.23
02:08:15|50634.23
02:08:16|50634.23
02:08:17|50617.32
02:08:18|50634.64
02:08:19|50634.64
02:08:20|50634.64
02:08:21|50639.44
02:08:23|50639.44
02:08:25|50639.44
02:08:26|50634.23
02:08:27|50634.23
02:08:28|50634.23
02:08:29|50634.23
02:08:30|50634.23
02:08:31|50634.23
02:08:32|50634.23
02:08:33|50634.23
02:08:34|50634.23
02:08:35|50634.23
02:08:35|50634.23
02:08:37|50634.23
02:08:38|50634.23
02:08:40|50634.23
02:08:40|50634.23
02:08:42|50634.23
02:08:42|50634.23
02:08:43|50634.23
02:08:44|50634.23
02:08:46|50634.23
02:08:46|50634.23
02:08:48|50634.23
02:08:48|50634.23
02:08:49|50634.23
02:08:51|50634.23
02:08:51|50634.23
02:08:53|50634.23
02:08:54|50634.23
02:08:54|50630.15
02:08:55|50630.15
02:08:56|50630.15
02:08:57|50638.33
02:08:58|50638.33
02:08:59|50638.33
02:09:00|50638.33
02:09:02|50638.33
02:09:02|50638.33
02:09:03|50645.88
02:09:04|50652.54
02:09:06|50661.61
02:09:07|50653.14
02:09:07|50652.55
02:09:08|50652.55
02:09:10|50652.55
02:09:11|50652.55
02:09:11|50652.55
02:09:13|50652.55
02:09:14|50652.55
02:09:14|50661.25
02:09:15|50661.25
02:09:16|50650.51
02:09:18|50650.51
02:09:19|50650.51
02:09:19|50650.51
02:09:21|50650.51
02:09:21|50650.51
02:09:22|50650.51
02:09:25|50630.15
02:09:26|50630.15
02:09:27|50617.92
02:09:29|50617.92
02:09:30|50617.92
02:09:31|50617.92
02:09:32|50617.92
02:09:33|50617.92
02:09:33|50617.92
02:09:34|50617.92
02:09:37|50617.92
02:09:37|50589.96
02:09:39|50599.89
02:09:39|50599.89
02:09:40|50599.89
02:09:41|50599.89
02:09:42|50599.89
02:09:43|50599.89
02:09:44|50599.89
02:09:45|50599.89
02:09:46|50599.89
02:09:48|50599.89
02:09:48|50596.91
02:09:49|50596.91
02:09:50|50596.91
02:09:51|50596.91
02:09:52|50596.91
02:09:53|50596.91
02:09:54|50596.91
02:09:55|50596.91
02:09:56|50596.91
02:09:58|50612.28
02:09:59|50612.28
02:10:00|50627.44
02:10:01|50627.44
02:10:02|50627.44
02:10:03|50627.44
02:10:05|50627.44
02:10:06|50606.47
02:10:07|50606.46
02:10:08|50606.46
02:10:09|50589.59
02:10:10|50589.59
02:10:11|50589.59
02:10:12|50600.77
02:10:13|50600.77
02:10:14|50600.77
02:10:14|50600.77
02:10:15|50580.77
02:10:17|50575.28
02:10:17|50575.28
02:10:19|50575.28
02:10:20|50575.28
02:10:21|50575.28
02:10:22|50575.28
02:10:23|50575.28
02:10:25|50575.28
02:10:26|50575.28
02:10:27|50561.03
02:10:29|50561.03
02:10:30|50561.03
02:10:31|50561.03
02:10:33|50550.76
02:10:34|50550.84
02:10:34|50545.85
02:10:36|50545.85
02:10:36|50545.85
02:10:38|50545.86
02:10:39|50545.86
02:10:40|50545.86
02:10:41|50545.86
02:10:42|50545.86
02:10:43|50559.3
02:10:44|50559.3
02:10:45|50559.3
02:10:46|50559.3
02:10:47|50559.3
02:10:48|50559.3
02:10:49|50559.3
02:10:50|50559.3
02:10:51|50559.3
02:10:52|50559.3
02:10:53|50559.3
02:10:54|50559.3
02:10:55|50559.3
02:10:56|50553.
02:10:57|50553.
02:10:58|50553.
02:10:59|50553.
02:11:00|50553.
02:11:02|50541.57
02:11:03|50541.57
02:11:03|50539.72
02:11:05|50523.3
02:11:05|50523.3
02:11:07|50523.3
02:11:07|50523.91
02:11:08|50533.82
02:11:09|50533.82
02:11:10|50533.82
02:11:11|50533.82
02:11:13|50533.82
02:11:13|50523.3
02:11:14|50523.3
02:11:16|50523.3
02:11:16|50523.3
02:11:17|50523.3
02:11:18|50523.3
02:11:19|50523.3
02:11:20|50523.3
02:11:21|50523.3
02:11:22|50523.3
02:11:23|50523.3
02:11:26|50523.29
02:11:27|50523.29
02:11:28|50523.29
02:11:29|50514.3
02:11:30|50514.3
02:11:31|50514.3
02:11:32|50514.3
02:11:33|50514.3
02:11:34|50514.3
02:11:36|50490.39
02:11:37|50495.35
02:11:38|50495.34
02:11:39|50484.87
02:11:40|50484.87
02:11:41|50494.18
02:11:42|50494.18
02:11:42|50494.18
02:11:44|50494.18
02:11:45|50494.18
02:11:46|50494.18
02:11:47|50494.18
02:11:48|50494.18
02:11:49|50494.18
02:11:50|50494.18
02:11:50|50494.18
02:11:51|50494.18
02:11:52|50511.34
02:11:54|50511.34
02:11:55|50507.3
02:11:56|50507.5
02:11:57|50507.5
02:11:58|50507.5
02:11:59|50507.5
02:12:00|50507.5
02:12:00|50507.5
02:12:02|50502.05
02:12:03|50507.82
02:12:04|50507.82
02:12:05|50504.78
02:12:05|50504.78
02:12:07|50500.38
02:12:08|50500.39
02:12:09|50500.38
02:12:09|50500.38
02:12:10|50500.38
02:12:11|50504.74
02:12:13|50504.74
02:12:14|50504.74
02:12:15|50504.74
02:12:16|50504.74
02:12:16|50504.74
02:12:18|50504.74
02:12:19|50504.74
02:12:20|50504.74
02:12:20|50504.74
02:12:22|50504.74
02:12:23|50504.74
02:12:24|50505.94
02:12:25|50505.94
02:12:27|50505.94
02:12:28|50505.94
02:12:30|50505.94
02:12:31|50505.94
02:12:33|50512.9
02:12:34|50512.9
02:12:35|50512.9
02:12:36|50512.9
02:12:37|50512.9
02:12:38|50512.9
02:12:39|50512.9
02:12:40|50512.9
02:12:41|50512.9
02:12:41|50512.9
02:12:43|50512.9
02:12:44|50512.9
02:12:45|50512.9
02:12:46|50512.9
02:12:47|50512.9
02:12:47|50512.9
02:12:49|50493.5
02:12:49|50501.12
02:12:51|50501.12
02:12:52|50501.12
02:12:53|50495.64
02:12:54|50495.64
02:12:55|50495.64
02:12:57|50495.64
02:12:58|50495.64
02:12:58|50495.64
02:12:59|50495.64
02:13:00|50495.64
02:13:01|50489.03
02:13:03|50489.03
02:13:03|50489.03
02:13:04|50489.03
02:13:05|50493.82
02:13:07|50493.82
02:13:08|50493.82
02:13:08|50493.82
02:13:09|50493.82
02:13:11|50493.82
02:13:12|50493.82
02:13:12|50493.82
02:13:13|50493.82
02:13:15|50511.6
02:13:16|50511.6
02:13:17|50511.6
02:13:18|50511.6
02:13:19|50511.6
02:13:20|50511.6
02:13:21|50511.6
02:13:22|50511.6
02:13:23|50503.53
02:13:24|50503.53
02:13:25|50503.53
02:13:27|50503.53
02:13:29|50503.53
02:13:31|50493.01
02:13:32|50493.01
02:13:33|50493.01
02:13:34|50493.01
02:13:35|50493.01
02:13:36|50493.01
02:13:37|50493.01
02:13:38|50493.01
02:13:39|50493.01
02:13:40|50493.01
02:13:41|50493.01
02:13:42|50493.01
02:13:43|50493.01
02:13:44|50493.01
02:13:45|50493.01
02:13:46|50493.01
02:13:47|50493.01
02:13:48|50497.6
02:13:49|50497.6
02:13:50|50497.6
02:13:51|50497.6
02:13:52|50497.21
02:13:53|50495.91
02:13:54|50495.91
02:13:55|50495.91
02:13:57|50495.91
02:13:58|50495.91
02:13:59|50495.91
02:13:59|50497.3
02:14:01|50497.3
02:14:01|50497.3
02:14:03|50495.17
02:14:03|50495.17
02:14:05|50495.17
02:14:05|50493.72
02:14:06|50493.72
02:14:07|50475.74
02:14:09|50472.8
02:14:09|50472.8
02:14:11|50472.8
02:14:11|50472.8
02:14:13|50472.8
02:14:14|50472.8
02:14:14|50472.8
02:14:16|50472.8
02:14:17|50470.74
02:14:17|50466.03
02:14:19|50466.03
02:14:20|50466.03
02:14:21|50466.03
02:14:22|50466.03
02:14:23|50466.03
02:14:24|50466.03
02:14:25|50466.03
02:14:25|50466.03
02:14:26|50466.03
02:14:29|50466.03
02:14:30|50466.03
02:14:32|50466.03
02:14:32|50466.03
02:14:34|50466.03
02:14:35|50466.03
02:14:36|50466.03
02:14:37|50464.69
02:14:38|50464.69
02:14:39|50461.16
02:14:40|50461.16
02:14:41|50461.16
02:14:42|50461.16
02:14:43|50461.16
02:14:44|50461.16
02:14:45|50461.16
02:14:46|50461.16
02:14:47|50477.51
02:14:48|50477.51
02:14:49|50477.51
02:14:50|50475.84
02:14:51|50475.84
02:14:52|50475.84
02:14:53|50475.84
02:14:54|50475.84
02:14:55|50475.84
02:14:57|50475.84
02:14:57|50475.84
02:14:59|50475.84
02:14:59|50475.84
02:15:00|50475.84
02:15:02|50475.84
02:15:03|50475.73
02:15:04|50475.73
02:15:04|50475.73
02:15:06|50475.73
02:15:07|50467.98
02:15:08|50482.66
02:15:09|50482.66
02:15:10|50481.67
02:15:11|50481.67
02:15:12|50481.67
02:15:13|50481.67
02:15:14|50496.04
02:15:15|50496.04
02:15:15|50510.55
02:15:16|50502.87
02:15:18|50502.87
02:15:19|50502.87
02:15:20|50510.11
02:15:21|50510.11
02:15:21|50522.05
02:15:23|50522.05
02:15:24|50522.05
02:15:25|50515.49
02:15:26|50515.49
02:15:27|50515.49
02:15:28|50515.49
02:15:30|50515.49
02:15:32|50515.49
02:15:32|50515.49
02:15:33|50524.06
02:15:35|50524.06
02:15:36|50524.06
02:15:37|50524.06
02:15:38|50524.06
02:15:39|50524.06
02:15:40|50524.06
02:15:41|50524.06
02:15:42|50519.76
02:15:43|50519.76
02:15:44|50519.76
02:15:45|50514.37
02:15:46|50514.37
02:15:47|50514.37
02:15:48|50514.37
02:15:49|50514.37
02:15:50|50514.37
02:15:51|50520.05
02:15:52|50520.05
02:15:53|50520.05
02:15:54|50520.05
02:15:55|50520.05
02:15:56|50520.05
02:15:57|50520.05
02:15:58|50520.05
02:15:59|50520.05
02:16:00|50520.05
02:16:01|50520.05
02:16:02|50520.05
02:16:03|50520.05
02:16:05|50520.05
02:16:06|50543.34
02:16:07|50539.03
02:16:08|50539.03
02:16:09|50545.52
02:16:10|50554.64
02:16:12|50554.64
02:16:12|50559.59
02:16:13|50569.31
02:16:14|50569.31
02:16:16|50569.31
02:16:17|50582.47
02:16:17|50574.3
02:16:18|50574.3
02:16:19|50574.3
02:16:20|50574.3
02:16:22|50591.11
02:16:23|50591.11
02:16:23|50591.11
02:16:24|50591.11
02:16:25|50591.11
02:16:26|50591.11
02:16:28|50591.11
02:16:30|50591.11
02:16:31|50591.11
02:16:33|50591.11
02:16:35|50591.11
02:16:35|50591.11
02:16:36|50591.11
02:16:38|50587.41
02:16:38|50596.13
02:16:39|50596.13
02:16:41|50596.13
02:16:42|50596.13
02:16:43|50596.13
02:16:43|50596.13
02:16:45|50596.13
02:16:46|50596.13
02:16:46|50596.13
02:16:48|50592.99
02:16:49|50592.99
02:16:50|50592.99
02:16:50|50592.99
02:16:52|50592.99
02:16:53|50592.99
02:16:54|50592.99
02:16:55|50592.99
02:16:55|50592.99
02:16:56|50592.99
02:16:58|50592.99
02:16:58|50592.99
02:17:00|50592.99
02:17:00|50594.18
02:17:02|50594.18
02:17:02|50594.18
02:17:03|50594.18
02:17:05|50594.18
02:17:06|50585.25
02:17:07|50582.51
02:17:07|50579.08
02:17:09|50579.08
02:17:10|50562.95
02:17:10|50557.37
02:17:11|50557.37
02:17:13|50553.8
02:17:13|50533.22
02:17:16|50533.22
02:17:16|50533.22
02:17:17|50533.22
02:17:19|50533.22
02:17:20|50533.22
02:17:21|50517.53
02:17:22|50512.55
02:17:23|50512.55
02:17:24|50512.55
02:17:25|50512.55
02:17:26|50512.55
02:17:27|50512.55
02:17:28|50512.55
02:17:29|50512.55
02:17:30|50512.55
02:17:31|50512.55
02:17:33|50500.8
02:17:35|50500.8
02:17:35|50500.8
02:17:37|50495.4
02:17:38|50515.55
02:17:39|50515.55
02:17:40|50515.55
02:17:41|50515.55
02:17:42|50515.55
02:17:43|50515.55
02:17:44|50515.55
02:17:45|50515.55
02:17:46|50515.55
02:17:47|50515.55
02:17:48|50515.19
02:17:49|50515.19
02:17:50|50515.19
02:17:51|50515.19
02:17:52|50515.19
02:17:53|50515.19
02:17:54|50515.19
02:17:55|50515.19
02:17:56|50515.19
02:17:57|50505.85
02:17:58|50495.01
02:17:59|50495.01
02:18:00|50495.01
02:18:01|50495.01
02:18:02|50495.01
02:18:03|50495.01
02:18:04|50495.01
02:18:05|50488.01
02:18:06|50488.01
02:18:07|50488.01
02:18:08|50499.97
02:18:09|50504.89
02:18:10|50504.89
02:18:12|50504.89
02:18:13|50504.89
02:18:14|50504.89
02:18:14|50518.97
02:18:15|50518.97
02:18:17|50518.97
02:18:17|50518.97
02:18:18|50518.97
02:18:19|50514.19
02:18:21|50514.19
02:18:21|50514.26
02:18:23|50508.75
02:18:24|50508.75
02:18:25|50508.75
02:18:26|50508.75
02:18:26|50508.75
02:18:28|50518.98
02:18:29|50529.03
02:18:29|50529.03
02:18:31|50539.67
02:18:33|50535.02
02:18:34|50535.02
02:18:35|50535.02
02:18:37|50535.02
02:18:37|50535.02
02:18:39|50535.02
02:18:40|50535.02
02:18:41|50535.02
02:18:41|50535.02
02:18:43|50535.02
02:18:43|50535.02
02:18:45|50535.02
02:18:46|50535.02
02:18:47|50535.02
02:18:49|50535.02
02:18:49|50535.02
02:18:50|50535.02
02:18:51|50535.02
02:18:52|50535.02
02:18:53|50535.02
02:18:54|50535.02
02:18:56|50535.02
02:18:56|50519.85
02:18:58|50519.85
02:18:58|50519.85
02:18:59|50504.66
02:19:00|50504.66
02:19:01|50494.8
02:19:03|50494.8
02:19:03|50494.8
02:19:04|50494.8
02:19:06|50494.8
02:19:07|50494.8
02:19:07|50494.8
02:19:08|50494.8
02:19:09|50494.8
02:19:10|50494.8
02:19:11|50494.8
02:19:12|50494.8
02:19:13|50494.8
02:19:14|50494.8
02:19:15|50506.93
02:19:16|50513.67
02:19:17|50519.6
02:19:19|50519.6
02:19:20|50519.6
02:19:20|50519.6
02:19:21|50519.6
02:19:23|50519.6
02:19:23|50519.6
02:19:24|50519.6
02:19:25|50519.6
02:19:26|50514.11
02:19:27|50514.11
02:19:28|50514.11
02:19:30|50514.11
02:19:30|50514.11
02:19:32|50514.11
02:19:32|50514.11
02:19:35|50514.11
02:19:36|50514.11
02:19:37|50514.11
02:19:39|50507.2
02:19:40|50506.19
02:19:41|50498.01
02:19:42|50498.74
02:19:43|50498.74
02:19:44|50498.74
02:19:45|50498.74
02:19:46|50498.74
02:19:47|50498.74
02:19:49|50498.74
02:19:50|50498.74
02:19:51|50498.74
02:19:52|50498.74
02:19:53|50498.74
02:19:54|50498.74
02:19:55|50502.21
02:19:56|50502.21
02:19:57|50502.21
02:19:58|50502.21
02:19:59|50502.21
02:20:00|50518.5
02:20:01|50518.5
02:20:02|50526.46
02:20:03|50526.46
02:20:04|50530.35
02:20:06|50530.35
02:20:07|50528.88
02:20:08|50528.88
02:20:09|50528.88
02:20:10|50528.88
02:20:11|50528.88
02:20:12|50528.88
02:20:13|50528.88
02:20:14|50534.34
02:20:15|50534.34
02:20:17|50534.34
02:20:17|50533.84
02:20:18|50533.84
02:20:19|50533.84
02:20:21|50526.88
02:20:21|50539.81
02:20:22|50553.61
02:20:23|50545.13
02:20:24|50545.05
02:20:25|50545.05
02:20:26|50545.05
02:20:27|50545.05
02:20:28|50535.3
02:20:29|50535.3
02:20:30|50535.3
02:20:31|50535.3
02:20:32|50535.3
02:20:34|50535.3
02:20:36|50535.3
02:20:37|50535.3
02:20:39|50535.3
02:20:40|50535.3
02:20:41|50535.3
02:20:41|50535.3
02:20:43|50535.3
02:20:44|50535.3
02:20:45|50535.3
02:20:45|50535.3
02:20:46|50524.42
02:20:47|50524.42
02:20:49|50524.42
02:20:49|50524.42
02:20:51|50524.41
02:20:52|50524.41
02:20:53|50509.82
02:20:54|50498.26
02:20:55|50498.26
02:20:56|50498.26
02:20:57|50498.26
02:20:58|50498.26
02:20:59|50498.26
02:21:01|50488.37
02:21:02|50488.11
02:21:03|50488.11
02:21:04|50488.11
02:21:05|50486.62
02:21:06|50486.62
02:21:07|50486.62
02:21:08|50486.62
02:21:09|50486.62
02:21:10|50481.02
02:21:11|50481.03
02:21:12|50481.03
02:21:13|50481.03
02:21:14|50482.95
02:21:16|50482.95
02:21:16|50482.95
02:21:17|50482.95
02:21:18|50482.95
02:21:20|50482.95
02:21:21|50482.95
02:21:21|50482.95
02:21:22|50482.95
02:21:23|50482.95
02:21:24|50482.95
02:21:25|50482.95
02:21:26|50476.74
02:21:28|50476.74
02:21:28|50476.74
02:21:29|50476.74
02:21:30|50476.74
02:21:31|50472.4
02:21:32|50472.4
02:21:33|50472.4
02:21:36|50472.4
02:21:37|50472.4
02:21:38|50472.4
02:21:40|50472.4
02:21:40|50472.4
02:21:43|50472.4
02:21:43|50489.69
02:21:44|50489.69
02:21:45|50489.69
02:21:47|50489.69
02:21:47|50485.64
02:21:48|50485.64
02:21:49|50508.1
02:21:50|50508.1
02:21:52|50508.1
02:21:52|50508.1
02:21:54|50508.1
02:21:54|50500.9
02:21:55|50500.9
02:21:57|50500.9
02:21:58|50500.9
02:21:58|50500.9
02:21:59|50500.9
02:22:00|50500.9
02:22:01|50500.9
02:22:02|50500.9
02:22:03|50500.9
02:22:05|50505.48
02:22:06|50505.48
02:22:07|50505.48
02:22:08|50515.56
02:22:09|50515.56
02:22:10|50515.56
02:22:11|50515.56
02:22:12|50515.56
02:22:13|50515.56
02:22:14|50515.56
02:22:15|50515.56
02:22:16|50515.56
02:22:17|50515.56
02:22:18|50515.56
02:22:19|50515.56
02:22:20|50527.02
02:22:21|50527.02
02:22:22|50521.44
02:22:23|50521.44
02:22:24|50521.44
02:22:25|50521.5
02:22:26|50523.23
02:22:27|50532.99
02:22:28|50533.
02:22:29|50533.
02:22:30|50532.99
02:22:31|50532.99
02:22:32|50532.99
02:22:33|50549.44
02:22:34|50549.43
02:22:35|50549.43
02:22:36|50564.63
02:22:38|50564.63
02:22:40|50583.21
02:22:42|50589.62
02:22:43|50590.88
02:22:44|50588.86
02:22:45|50588.86
02:22:46|50588.86
02:22:47|50588.86
02:22:49|50588.86
02:22:50|50604.48
02:22:51|50604.48
02:22:52|50604.48
02:22:54|50604.5
02:22:54|50596.31
02:22:55|50596.31
02:22:57|50596.31
02:22:57|50596.31
02:22:58|50596.31
02:22:59|50596.31
02:23:00|50596.31
02:23:01|50594.74
02:23:02|50594.74
02:23:03|50590.19
02:23:05|50590.19
02:23:06|50597.73
02:23:06|50597.73
02:23:07|50588.91
02:23:08|50584.74
02:23:09|50584.74
02:23:10|50584.74
02:23:11|50579.38
02:23:12|50578.01
02:23:13|50578.01
02:23:14|50578.01
02:23:15|50574.92
02:23:16|50574.92
02:23:17|50574.92
02:23:18|50574.92
02:23:19|50574.92
02:23:20|50574.92
02:23:21|50574.92
02:23:22|50574.92
02:23:23|50574.92
02:23:25|50574.92
02:23:25|50574.92
02:23:26|50574.92
02:23:27|50574.92
02:23:28|50574.92
02:23:29|50583.17
02:23:31|50583.17
02:23:31|50583.17
02:23:32|50583.17
02:23:33|50583.17
02:23:34|50583.17
02:23:36|50583.17
02:23:37|50583.17
02:23:39|50583.17
02:23:40|50583.17
02:23:42|50583.17
02:23:42|50583.17
02:23:43|50583.17
02:23:45|50583.17
02:23:46|50583.17
02:23:46|50583.17
02:23:48|50583.17
02:23:49|50599.04
02:23:50|50599.04
02:23:51|50599.04
02:23:52|50599.04
02:23:53|50599.04
02:23:54|50599.04
02:23:56|50599.04
02:23:56|50599.04
02:23:57|50599.04
02:23:58|50599.04
02:24:00|50599.04
02:24:00|50599.04
02:24:01|50599.04
02:24:03|50599.04
02:24:03|50599.04
02:24:04|50599.02
02:24:05|50599.02
02:24:07|50599.02
02:24:07|50603.03
02:24:08|50603.03
02:24:09|50603.03
02:24:11|50603.03
02:24:11|50603.03
02:24:13|50603.03
02:24:14|50618.18
02:24:15|50618.18
02:24:15|50618.18
02:24:16|50618.18
02:24:17|50622.37
02:24:19|50622.37
02:24:19|50607.39
02:24:20|50597.01
02:24:21|50597.01
02:24:22|50597.01
02:24:23|50597.01
02:24:24|50597.01
02:24:25|50597.01
02:24:26|50595.08
02:24:29|50595.08
02:24:29|50595.08
02:24:30|50595.08
02:24:31|50595.08
02:24:32|50595.08
02:24:33|50595.08
02:24:34|50591.46
02:24:35|50591.46
02:24:36|50591.46
02:24:38|50598.8
02:24:40|50598.8
02:24:42|50598.8
02:24:43|50598.59
02:24:43|50598.37
02:24:45|50598.37
02:24:46|50598.37
02:24:47|50598.37
02:24:48|50598.37
02:24:49|50568.85
02:24:50|50568.85
02:24:51|50568.85
02:24:52|50568.85
02:24:53|50568.85
02:24:54|50577.66
02:24:55|50577.66
02:24:56|50577.66
02:24:57|50577.66
02:24:58|50577.66
02:24:59|50577.66
02:25:00|50577.66
02:25:01|50577.66
02:25:02|50577.66
02:25:03|50581.31
02:25:04|50581.31
02:25:05|50581.31
02:25:06|50581.31
02:25:07|50581.31
02:25:08|50581.31
02:25:09|50581.31
02:25:10|50597.05
02:25:11|50597.05
02:25:12|50597.05
02:25:13|50607.99
02:25:14|50607.99
02:25:15|50607.99
02:25:17|50607.99
02:25:17|50607.99
02:25:19|50607.99
02:25:20|50607.99
02:25:22|50593.17
02:25:22|50593.17
02:25:23|50593.17
02:25:24|50603.66
02:25:25|50603.66
02:25:26|50603.66
02:25:27|50603.66
02:25:28|50591.35
02:25:29|50591.35
02:25:30|50589.67
02:25:31|50589.67
02:25:32|50589.67
02:25:33|50589.67
02:25:34|50589.67
02:25:35|50589.67
02:25:36|50589.67
02:25:37|50589.67
02:25:39|50587.34
02:25:40|50580.23
02:25:42|50570.42
02:25:44|50570.42
02:25:45|50570.42
02:25:46|50570.42
02:25:47|50570.42
02:25:47|50570.42
02:25:49|50570.42
02:25:50|50570.42
02:25:51|50570.42
02:25:52|50570.42
02:25:53|50570.42
02:25:54|50570.42
02:25:56|50570.42
02:25:56|50570.42
02:25:57|50570.42
02:25:58|50570.42
02:25:59|50570.42
02:26:00|50570.42
02:26:01|50570.42
02:26:02|50570.42
02:26:03|50597.7
02:26:04|50597.7
02:26:05|50597.7
02:26:06|50598.85
02:26:07|50598.85
02:26:08|50598.85
02:26:09|50598.85
02:26:11|50598.85
02:26:12|50598.85
02:26:13|50610.12
02:26:14|50610.12
02:26:15|50610.12
02:26:16|50656.08
02:26:17|50656.07
02:26:18|50656.07
02:26:20|50674.84
02:26:20|50674.84
02:26:22|50669.35
02:26:22|50669.35
02:26:23|50668.46
02:26:24|50660.56
02:26:26|50660.56
02:26:27|50668.16
02:26:27|50680.99
02:26:28|50666.73
02:26:29|50666.73
02:26:30|50666.73
02:26:32|50666.73
02:26:32|50666.73
02:26:35|50666.73
02:26:35|50663.03
02:26:36|50663.03
02:26:37|50663.03
02:26:38|50663.03
02:26:40|50661.83
02:26:42|50661.83
02:26:43|50661.83
02:26:45|50661.83
02:26:45|50666.38
02:26:47|50666.38
02:26:47|50661.79
02:26:48|50661.79
02:26:50|50661.79
02:26:51|50660.19
02:26:52|50660.19
02:26:53|50660.19
02:26:54|50660.19
02:26:55|50660.19
02:26:56|50660.19
02:26:57|50660.19
02:26:58|50650.66
02:26:59|50650.66
02:27:00|50650.66
02:27:01|50650.66
02:27:02|50650.66
02:27:03|50650.66
02:27:04|50650.66
02:27:05|50650.66
02:27:06|50644.18
02:27:07|50653.67
02:27:08|50653.67
02:27:09|50653.67
02:27:10|50653.67
02:27:11|50647.78
02:27:12|50647.78
02:27:13|50647.78
02:27:14|50654.85
02:27:15|50654.85
02:27:16|50654.85
02:27:17|50654.85
02:27:18|50654.85
02:27:19|50656.86
02:27:20|50656.86
02:27:21|50656.86
02:27:22|50656.86
02:27:23|50656.86
02:27:24|50656.86
02:27:25|50656.86
02:27:26|50640.68
02:27:27|50640.68
02:27:28|50640.68
02:27:29|50640.67
02:27:30|50638.74
02:27:31|50638.74
02:27:32|50638.74
02:27:33|50638.74
02:27:34|50638.74
02:27:35|50638.74
02:27:36|50638.74
02:27:37|50638.74
02:27:38|50638.74
02:27:39|50638.74
02:27:40|50627.13
02:27:41|50627.13
02:27:43|50638.31
02:27:44|50638.31
02:27:45|50638.31
02:27:46|50629.49
02:27:47|50629.49
02:27:49|50629.49
02:27:50|50629.49
02:27:51|50629.49
02:27:52|50629.49
02:27:53|50629.49
02:27:54|50629.49
02:27:55|50629.49
02:27:56|50629.49
02:27:57|50629.49
02:27:58|50629.49
02:27:59|50655.09
02:28:00|50655.09
02:28:01|50655.09
02:28:02|50655.09
02:28:03|50655.09
02:28:05|50655.09
02:28:06|50655.09
02:28:07|50661.65
02:28:08|50661.65
02:28:09|50661.65
02:28:10|50661.65
02:28:11|50661.65
02:28:12|50661.65
02:28:13|50664.42
02:28:14|50664.42
02:28:15|50664.42
02:28:16|50664.42
02:28:17|50664.42
02:28:18|50664.42
02:28:19|50664.42
02:28:20|50664.42
02:28:21|50664.42
02:28:22|50664.42
02:28:23|50664.42
02:28:24|50664.42
02:28:25|50664.42
02:28:26|50664.42
02:28:27|50676.43
02:28:28|50676.43
02:28:29|50676.43
02:28:30|50676.43
02:28:31|50676.43
02:28:32|50676.43
02:28:33|50676.43
02:28:34|50676.09
02:28:35|50690.35
02:28:36|50690.35
02:28:37|50690.35
02:28:38|50690.35
02:28:39|50690.35
02:28:40|50690.35
02:28:42|50690.35
02:28:44|50690.35
02:28:44|50690.35
02:28:46|50668.72
02:28:47|50675.98
02:28:49|50681.52
02:28:51|50681.52
02:28:51|50681.52
02:28:53|50686.39
02:28:54|50696.67
02:28:54|50696.67
02:28:56|50696.67
02:28:57|50696.67
02:28:57|50696.67
02:28:58|50696.67
02:29:00|50696.67
02:29:00|50696.67
02:29:02|50696.67
02:29:03|50696.67
02:29:04|50696.67
02:29:05|50696.67
02:29:06|50696.67
02:29:06|50691.52
02:29:07|50691.52
02:29:09|50691.52
02:29:10|50691.52
02:29:11|50691.52
02:29:12|50691.52
02:29:12|50668.72
02:29:13|50678.45
02:29:14|50678.45
02:29:15|50678.45
02:29:16|50678.45
02:29:17|50678.45
02:29:18|50678.45
02:29:19|50678.45
02:29:21|50678.45
02:29:21|50678.45
02:29:22|50678.45
02:29:23|50678.45
02:29:24|50678.45
02:29:26|50678.45
02:29:27|50678.45
02:29:27|50678.45
02:29:28|50678.45
02:29:29|50678.45
02:29:30|50679.4
02:29:31|50692.53
02:29:33|50692.53
02:29:33|50692.53
02:29:34|50692.53
02:29:35|50692.53
02:29:36|50692.53
02:29:37|50706.31
02:29:38|50706.31
02:29:39|50706.31
02:29:41|50706.31
02:29:42|50706.31
02:29:43|50727.22
02:29:44|50727.22
02:29:45|50717.45
02:29:46|50701.14
02:29:47|50712.36
02:29:48|50713.54
02:29:49|50713.54
02:29:50|50726.65
02:29:51|50733.
02:29:52|50733.
02:29:53|50733.31
02:29:54|50742.16
02:29:55|50742.16
02:29:56|50742.16
02:29:57|50742.16
02:29:58|50727.79
02:29:59|50721.21
02:30:01|50724.4
02:30:02|50724.4
02:30:03|50724.94
02:30:04|50732.5
02:30:05|50732.5
02:30:06|50732.5
02:30:07|50740.55
02:30:08|50746.02
02:30:09|50748.72
02:30:11|50748.72
02:30:12|50748.72
02:30:14|50704.86
02:30:15|50719.74
02:30:15|50719.74
02:30:16|50719.74
02:30:18|50719.74
02:30:19|50719.74
02:30:19|50719.74
02:30:20|50709.96
02:30:22|50709.96
02:30:22|50694.2
02:30:23|50694.2
02:30:25|50694.2
02:30:27|50690.91
02:30:27|50683.29
02:30:28|50683.29
02:30:29|50683.29
02:30:31|50681.62
02:30:32|50680.42
02:30:33|50676.71
02:30:34|50676.71
02:30:35|50653.23
02:30:36|50676.24
02:30:37|50676.24
02:30:38|50653.58
02:30:39|50653.59
02:30:40|50648.35
02:30:41|50648.35
02:30:42|50648.35
02:30:43|50648.35
02:30:45|50648.35
02:30:47|50648.35
02:30:48|50648.35
02:30:50|50648.35
02:30:51|50642.03
02:30:53|50642.03
02:30:54|50642.03
02:30:56|50642.03
02:30:56|50639.69
02:30:58|50639.69
02:30:59|50639.69
02:31:00|50653.82
02:31:01|50653.82
02:31:02|50653.82
02:31:03|50653.82
02:31:04|50653.82
02:31:05|50653.82
02:31:06|50653.82
02:31:06|50653.82
02:31:08|50653.82
02:31:09|50653.82
02:31:10|50653.82
02:31:10|50653.82
02:31:12|50653.82
02:31:12|50653.82
02:31:13|50653.82
02:31:15|50653.82
02:31:15|50653.82
02:31:17|50621.2
02:31:18|50621.2
02:31:19|50631.92
02:31:20|50631.92
02:31:21|50631.92
02:31:22|50631.92
02:31:23|50631.92
02:31:24|50631.92
02:31:25|50631.92
02:31:26|50631.92
02:31:26|50631.92
02:31:27|50631.92
02:31:29|50631.92
02:31:30|50631.92
02:31:30|50631.92
02:31:32|50631.67
02:31:33|50631.67
02:31:34|50631.67
02:31:34|50631.67
02:31:35|50631.67
02:31:36|50631.67
02:31:38|50631.67
02:31:38|50631.67
02:31:39|50631.67
02:31:41|50631.67
02:31:42|50631.67
02:31:43|50631.67
02:31:44|50621.19
02:31:46|50621.19
02:31:47|50623.24
02:31:47|50623.24
02:31:49|50623.24
02:31:50|50623.24
02:31:51|50623.24
02:31:53|50623.85
02:31:53|50623.85
02:31:55|50623.85
02:31:56|50623.85
02:31:57|50623.85
02:31:58|50624.19
02:31:59|50624.19
02:32:00|50624.19
02:32:01|50634.68
02:32:02|50634.68
02:32:03|50634.68
02:32:04|50634.68
02:32:05|50634.68
02:32:06|50634.68
02:32:07|50634.68
02:32:08|50634.68
02:32:09|50634.68
02:32:10|50634.68
02:32:11|50634.68
02:32:12|50634.68
02:32:13|50617.28
02:32:14|50617.28
02:32:15|50617.28
02:32:16|50617.28
02:32:17|50617.28
02:32:18|50617.28
02:32:19|50617.28
02:32:20|50617.28
02:32:21|50617.28
02:32:22|50612.1
02:32:23|50612.1
02:32:24|50612.1
02:32:25|50612.1
02:32:26|50612.1
02:32:27|50612.1
02:32:28|50612.1
02:32:29|50621.67
02:32:30|50621.67
02:32:31|50634.93
02:32:32|50634.93
02:32:33|50634.93
02:32:34|50634.93
02:32:35|50634.93
02:32:36|50634.93
02:32:37|50632.06
02:32:38|50632.06
02:32:39|50632.06
02:32:40|50632.06
02:32:41|50632.06
02:32:42|50632.06
02:32:43|50632.06
02:32:45|50635.42
02:32:46|50635.42
02:32:47|50635.42
02:32:49|50635.42
02:32:50|50636.04
02:32:51|50636.04
02:32:53|50636.04
02:32:53|50636.04
02:32:54|50636.04
02:32:55|50636.04
02:32:57|50636.04
02:32:58|50636.04
02:32:59|50636.04
02:32:59|50636.04
02:33:00|50636.04
02:33:02|50636.04
02:33:02|50636.04
02:33:03|50636.04
02:33:05|50636.04
02:33:06|50636.04
02:33:06|50636.04
02:33:07|50636.04
02:33:09|50614.88
02:33:09|50614.88
02:33:10|50614.88
02:33:11|50614.41
02:33:12|50614.41
02:33:13|50614.79
02:33:14|50613.2
02:33:15|50606.37
02:33:16|50600.
02:33:18|50600.
02:33:19|50590.66
02:33:20|50589.97
02:33:21|50589.96
02:33:21|50579.58
02:33:22|50579.58
02:33:23|50579.58
02:33:24|50579.58
02:33:25|50585.05
02:33:26|50585.66
02:33:28|50585.66
02:33:28|50594.99
02:33:29|50594.99
02:33:31|50594.99
02:33:32|50593.55
02:33:32|50593.55
02:33:33|50593.55
02:33:34|50580.82
02:33:36|50592.43
02:33:36|50596.15
02:33:37|50596.15
02:33:39|50596.15
02:33:39|50596.15
02:33:40|50596.15
02:33:41|50596.15
02:33:42|50596.15
02:33:43|50596.15
02:33:45|50618.62
02:33:47|50627.94
02:33:48|50627.31
02:33:50|50627.33
02:33:51|50627.33
02:33:52|50627.33
02:33:54|50627.33
02:33:55|50627.33
02:33:56|50627.33
02:33:56|50627.33
02:33:58|50627.33
02:34:00|50627.33
02:34:00|50642.26
02:34:02|50642.26
02:34:03|50642.26
02:34:04|50642.26
02:34:05|50641.37
02:34:06|50641.37
02:34:07|50652.85
02:34:09|50652.85
02:34:10|50652.85
02:34:11|50652.85
02:34:12|50652.85
02:34:13|50654.67
02:34:14|50654.67
02:34:15|50654.67
02:34:16|50654.67
02:34:16|50654.67
02:34:18|50654.67
02:34:18|50654.67
02:34:19|50666.77
02:34:20|50666.77
02:34:22|50666.77
02:34:23|50666.77
02:34:23|50666.77
02:34:25|50666.77
02:34:25|50659.4
02:34:27|50659.4
02:34:27|50659.4
02:34:29|50659.4
02:34:30|50659.4
02:34:31|50659.4
02:34:31|50659.4
02:34:33|50659.4
02:34:34|50656.79
02:34:34|50656.79
02:34:35|50656.79
02:34:37|50656.79
02:34:38|50656.79
02:34:39|50656.36
02:34:39|50656.36
02:34:41|50651.56
02:34:41|50651.56
02:34:43|50651.56
02:34:43|50651.56
02:34:44|50651.56
02:34:45|50651.79
02:34:47|50651.79
02:34:48|50651.79
02:34:50|50651.79
02:34:51|50651.79
02:34:52|50651.79
02:34:53|50651.79
02:34:53|50651.79
02:34:54|50651.79
02:34:56|50651.79
02:34:57|50651.79
02:34:58|50651.79
02:34:58|50651.79
02:35:00|50635.77
02:35:00|50635.77
02:35:02|50635.77
02:35:03|50635.77
02:35:04|50635.77
02:35:05|50635.77
02:35:06|50635.45
02:35:07|50635.45
02:35:08|50635.45
02:35:09|50635.45
02:35:10|50635.45
02:35:11|50635.45
02:35:12|50635.45
02:35:13|50635.45
02:35:14|50635.45
02:35:15|50635.45
02:35:16|50632.06
02:35:17|50632.06
02:35:18|50632.06
02:35:19|50632.06
02:35:20|50632.06
02:35:21|50632.06
02:35:22|50627.01
02:35:23|50627.01
02:35:24|50627.04
02:35:25|50627.04
02:35:26|50627.04
02:35:27|50627.04
02:35:28|50618.57
02:35:30|50618.57
02:35:30|50618.57
02:35:31|50618.57
02:35:32|50618.57
02:35:33|50618.57
02:35:34|50618.57
02:35:35|50618.57
02:35:37|50608.35
02:35:37|50616.06
02:35:38|50616.06
02:35:39|50616.06
02:35:40|50616.06
02:35:41|50616.06
02:35:42|50616.06
02:35:43|50616.06
02:35:44|50616.06
02:35:45|50616.06
02:35:47|50608.26
02:35:48|50608.26
02:35:50|50608.26
02:35:51|50608.26
02:35:52|50608.26
02:35:54|50608.26
02:35:56|50608.26
02:35:56|50608.26
02:35:58|50608.26
02:35:58|50608.26
02:35:59|50608.26
02:36:00|50608.28
02:36:01|50608.28
02:36:02|50608.28
02:36:03|50608.28
02:36:04|50608.28
02:36:05|50624.61
02:36:06|50624.61
02:36:07|50608.28
02:36:08|50608.28
02:36:10|50608.28
02:36:11|50608.28
02:36:12|50605.09
02:36:13|50605.09
02:36:14|50605.09
02:36:14|50589.84
02:36:15|50581.15
02:36:16|50581.15
02:36:18|50581.15
02:36:19|50581.15
02:36:19|50581.15
02:36:20|50581.15
02:36:22|50581.15
02:36:22|50581.15
02:36:23|50581.15
02:36:24|50581.15
02:36:26|50581.15
02:36:27|50581.15
02:36:27|50581.15
02:36:29|50581.15
02:36:29|50581.15
02:36:30|50581.15
02:36:32|50579.58
02:36:32|50579.58
02:36:33|50579.58
02:36:34|50579.58
02:36:35|50579.58
02:36:36|50579.58
02:36:37|50579.58
02:36:39|50579.58
02:36:40|50574.13
02:36:40|50574.13
02:36:41|50574.13
02:36:42|50574.13
02:36:43|50574.13
02:36:44|50574.13
02:36:45|50581.78
02:36:46|50580.95
02:36:48|50586.42
02:36:48|50586.42
02:36:50|50586.42
02:36:52|50586.42
02:36:52|50586.42
02:36:53|50586.42
02:36:54|50586.42
02:36:55|50586.42
02:36:57|50586.42
02:36:58|50586.42
02:36:59|50586.42
02:37:00|50582.38
02:37:01|50582.38
02:37:02|50582.38
02:37:03|50582.38
02:37:04|50582.38
02:37:05|50582.38
02:37:06|50582.38
02:37:07|50582.38
02:37:08|50582.38
02:37:09|50582.38
02:37:10|50582.38
02:37:11|50582.38
02:37:12|50582.38
02:37:13|50582.38
02:37:14|50582.38
02:37:15|50582.38
02:37:16|50582.38
02:37:17|50582.38
02:37:18|50582.38
02:37:19|50582.38
02:37:20|50586.76
02:37:21|50586.74
02:37:22|50586.74
02:37:23|50586.74
02:37:24|50586.74
02:37:25|50586.74
02:37:26|50586.74
02:37:27|50586.74
02:37:28|50586.74
02:37:29|50586.74
02:37:30|50586.74
02:37:31|50586.74
02:37:32|50586.74
02:37:33|50586.74
02:37:34|50586.74
02:37:35|50586.48
02:37:36|50586.48
02:37:37|50586.48
02:37:38|50590.
02:37:39|50590.
02:37:41|50590.
02:37:41|50590.
02:37:42|50590.
02:37:43|50590.
02:37:44|50590.
02:37:45|50590.
02:37:46|50586.44
02:37:47|50586.44
02:37:48|50586.44
02:37:50|50586.44
02:37:52|50578.59
02:37:54|50578.59
02:37:54|50566.18
02:37:55|50566.18
02:37:57|50569.6
02:37:58|50569.6
02:37:59|50569.6
02:38:00|50569.6
02:38:01|50569.6
02:38:03|50569.6
02:38:03|50569.6
02:38:04|50569.6
02:38:06|50569.6
02:38:07|50569.6
02:38:07|50569.6
02:38:08|50583.09
02:38:10|50583.09
02:38:10|50583.09
02:38:13|50569.61
02:38:13|50569.61
02:38:15|50569.61
02:38:16|50569.61
02:38:17|50569.61
02:38:18|50569.61
02:38:19|50569.61
02:38:20|50569.61
02:38:21|50569.61
02:38:22|50569.61
02:38:23|50569.61
02:38:24|50569.61
02:38:25|50569.61
02:38:26|50569.61
02:38:27|50569.61
02:38:28|50569.61
02:38:29|50569.61
02:38:30|50575.36
02:38:31|50575.36
02:38:32|50575.36
02:38:33|50575.36
02:38:34|50574.59
02:38:35|50574.59
02:38:37|50574.59
02:38:38|50574.59
02:38:39|50574.59
02:38:40|50574.59
02:38:41|50575.74
02:38:42|50575.74
02:38:43|50575.74
02:38:44|50575.74
02:38:44|50572.72
02:38:46|50572.72
02:38:47|50572.72
02:38:48|50572.72
02:38:49|50572.72
02:38:49|50572.72
02:38:51|50572.72
02:38:53|50573.09
02:38:54|50573.09
02:38:56|50573.09
02:38:58|50585.88
02:38:59|50585.88
02:39:01|50585.88
02:39:02|50585.88
02:39:03|50585.88
02:39:04|50569.64
02:39:05|50569.64
02:39:06|50569.64
02:39:07|50569.64
02:39:08|50569.64
02:39:09|50569.64
02:39:10|50569.64
02:39:10|50569.64
02:39:11|50594.72
02:39:13|50594.72
02:39:14|50588.76
02:39:15|50601.02
02:39:16|50601.02
02:39:17|50601.02
02:39:17|50601.02
02:39:19|50601.02
02:39:20|50601.02
02:39:21|50601.02
02:39:22|50601.02
02:39:22|50601.02
02:39:24|50627.65
02:39:25|50627.65
02:39:25|50627.65
02:39:27|50627.65
02:39:27|50627.65
02:39:29|50619.46
02:39:29|50619.46
02:39:31|50619.46
02:39:32|50619.46
02:39:33|50619.46
02:39:34|50619.46
02:39:35|50619.46
02:39:36|50619.47
02:39:37|50619.47
02:39:38|50619.47
02:39:39|50619.19
02:39:40|50619.19
02:39:41|50619.16
02:39:42|50601.03
02:39:43|50601.03
02:39:44|50601.07
02:39:45|50601.07
02:39:46|50617.67
02:39:47|50617.67
02:39:48|50617.67
02:39:49|50617.67
02:39:50|50617.67
02:39:51|50617.67
02:39:53|50617.67
02:39:54|50617.67
02:39:55|50617.67
02:39:56|50617.67
02:39:57|50616.09
02:39:59|50616.09
02:40:00|50616.09
02:40:02|50616.09
02:40:03|50616.09
02:40:04|50616.09
02:40:05|50616.09
02:40:06|50616.09
02:40:07|50616.09
02:40:07|50616.09
02:40:09|50616.09
02:40:09|50622.5
02:40:10|50622.5
02:40:11|50622.5
02:40:12|50622.5
02:40:14|50633.64
02:40:15|50622.08
02:40:15|50611.63
02:40:16|50611.63
02:40:17|50611.63
02:40:18|50620.76
02:40:20|50620.76
02:40:20|50620.76
02:40:22|50620.79
02:40:22|50620.79
02:40:24|50620.79
02:40:24|50611.22
02:40:25|50611.22
02:40:27|50611.22
02:40:28|50611.22
02:40:28|50611.22
02:40:29|50609.8
02:40:31|50609.8
02:40:31|50609.76
02:40:33|50601.02
02:40:33|50601.02
02:40:34|50601.02
02:40:35|50601.02
02:40:37|50601.02
02:40:37|50601.02
02:40:38|50601.02
02:40:39|50601.02
02:40:40|50601.02
02:40:43|50571.89
02:40:43|50571.89
02:40:44|50571.89
02:40:45|50571.89
02:40:46|50571.89
02:40:47|50571.89
02:40:48|50571.89
02:40:49|50579.95
02:40:50|50579.95
02:40:51|50579.95
02:40:53|50579.95
02:40:54|50579.95
02:40:56|50579.95
02:40:57|50579.95
02:40:58|50579.95
02:40:59|50579.95
02:41:00|50579.95
02:41:02|50579.95
02:41:02|50579.95
02:41:04|50579.95
02:41:05|50579.95
02:41:06|50579.95
02:41:07|50579.95
02:41:08|50579.95
02:41:09|50579.95
02:41:10|50579.95
02:41:11|50579.95
02:41:12|50579.95
02:41:13|50561.25
02:41:14|50561.25
02:41:15|50561.25
02:41:16|50561.25
02:41:17|50561.25
02:41:18|50561.25
02:41:19|50561.25
02:41:20|50561.25
02:41:21|50561.25
02:41:22|50561.25
02:41:23|50561.25
02:41:24|50561.25
02:41:25|50560.76
02:41:26|50561.03
02:41:27|50561.03
02:41:28|50561.03
02:41:30|50561.03
02:41:31|50561.03
02:41:32|50561.03
02:41:33|50563.61
02:41:33|50563.61
02:41:36|50563.61
02:41:37|50563.61
02:41:37|50563.61
02:41:39|50563.61
02:41:40|50563.61
02:41:41|50563.61
02:41:41|50563.61
02:41:42|50558.54
02:41:44|50558.54
02:41:45|50558.54
02:41:45|50558.54
02:41:46|50558.54
02:41:48|50558.54
02:41:49|50558.54
02:41:50|50558.54
02:41:50|50558.54
02:41:52|50558.54
02:41:52|50555.29
02:41:53|50555.29
02:41:55|50555.29
02:41:57|50555.28
02:41:57|50555.28
02:41:58|50555.28
02:42:00|50555.28
02:42:01|50552.06
02:42:03|50565.78
02:42:04|50565.78
02:42:05|50565.78
02:42:06|50565.78
02:42:07|50565.78
02:42:08|50565.78
02:42:09|50565.78
02:42:10|50565.78
02:42:11|50565.78
02:42:12|50565.78
02:42:13|50565.78
02:42:14|50565.78
02:42:15|50565.78
02:42:16|50565.78
02:42:17|50565.78
02:42:18|50565.78
02:42:19|50565.78
02:42:20|50565.78
02:42:21|50565.78
02:42:22|50565.78
02:42:23|50565.78
02:42:24|50565.78
02:42:25|50565.78
02:42:26|50545.91
02:42:27|50545.91
02:42:29|50545.91
02:42:30|50545.91
02:42:31|50545.91
02:42:31|50545.91
02:42:33|50536.07
02:42:34|50536.07
02:42:34|50540.72
02:42:36|50540.72
02:42:37|50540.72
02:42:38|50540.72
02:42:39|50540.72
02:42:40|50540.72
02:42:40|50540.72
02:42:42|50540.72
02:42:43|50540.72
02:42:44|50540.72
02:42:44|50540.72
02:42:45|50540.72
02:42:47|50540.72
02:42:48|50540.72
02:42:49|50549.9
02:42:49|50549.9
02:42:51|50549.9
02:42:52|50549.9
02:42:53|50549.9
02:42:54|50549.9
02:42:56|50549.9
02:42:57|50549.9
02:42:58|50549.9
02:43:00|50532.98
02:43:01|50538.95
02:43:02|50541.32
02:43:04|50541.32
02:43:04|50541.32
02:43:05|50541.32
02:43:07|50541.32
02:43:07|50541.32
02:43:08|50541.32
02:43:09|50539.16
02:43:11|50539.16
02:43:11|50539.16
02:43:12|50539.16
02:43:13|50539.16
02:43:14|50539.16
02:43:15|50539.16
02:43:16|50539.16
02:43:18|50539.16
02:43:19|50539.16
02:43:20|50539.16
02:43:21|50539.26
02:43:22|50539.26
02:43:23|50539.26
02:43:24|50539.26
02:43:25|50539.26
02:43:26|50539.26
02:43:27|50539.26
02:43:28|50536.11
02:43:29|50536.11
02:43:30|50536.11
02:43:31|50536.11
02:43:32|50535.87
02:43:33|50535.87
02:43:34|50535.87
02:43:35|50535.87
02:43:36|50535.87
02:43:37|50535.87
02:43:38|50535.87
02:43:39|50535.87
02:43:40|50535.87
02:43:41|50535.87
02:43:42|50535.87
02:43:43|50535.87
02:43:44|50535.87
02:43:45|50535.87
02:43:46|50535.87
02:43:47|50535.87
02:43:48|50535.87
02:43:49|50535.87
02:43:50|50535.87
02:43:51|50535.87
02:43:52|50535.87
02:43:53|50535.87
02:43:54|50535.87
02:43:55|50535.87
02:43:57|50535.87
02:43:59|50535.87
02:44:00|50535.87
02:44:01|50535.87
02:44:02|50535.87
02:44:03|50535.87
02:44:04|50535.87
02:44:05|50535.87
02:44:06|50535.87
02:44:07|50535.87
02:44:08|50535.87
02:44:09|50535.87
02:44:10|50538.12
02:44:11|50538.12
02:44:13|50538.12
02:44:14|50538.12
02:44:14|50538.12
02:44:16|50538.12
02:44:16|50538.12
02:44:17|50538.12
02:44:19|50538.12
02:44:19|50538.12
02:44:21|50538.12
02:44:21|50538.12
02:44:23|50558.67
02:44:24|50560.
02:44:25|50560.
02:44:26|50560.
02:44:27|50569.87
02:44:28|50569.87
02:44:29|50569.87
02:44:30|50569.87
02:44:31|50569.87
02:44:32|50569.87
02:44:33|50569.87
02:44:34|50578.
02:44:35|50578.
02:44:36|50578.
02:44:37|50578.08
02:44:38|50578.08
02:44:39|50578.08
02:44:40|50578.08
02:44:41|50578.08
02:44:42|50578.08
02:44:43|50595.24
02:44:44|50595.24
02:44:45|50595.24
02:44:46|50595.24
02:44:47|50595.24
02:44:48|50595.24
02:44:49|50595.24
02:44:50|50595.24
02:44:51|50595.24
02:44:52|50595.24
02:44:53|50595.24
02:44:54|50595.24
02:44:55|50595.24
02:44:57|50581.34
02:44:59|50578.06
02:45:00|50567.95
02:45:02|50567.95
02:45:04|50567.95
02:45:05|50567.95
02:45:05|50567.95
02:45:07|50567.95
02:45:07|50567.95
02:45:09|50567.95
02:45:10|50567.95
02:45:10|50567.95
02:45:11|50567.95
02:45:12|50567.95
02:45:13|50567.95
02:45:14|50567.95
02:45:16|50567.95
02:45:16|50567.95
02:45:17|50567.95
02:45:19|50567.95
02:45:19|50567.95
02:45:20|50567.95
02:45:22|50567.95
02:45:23|50567.95
02:45:24|50567.95
02:45:24|50567.95
02:45:26|50555.63
02:45:26|50554.78
02:45:27|50554.78
02:45:29|50554.78
02:45:29|50554.78
02:45:31|50554.78
02:45:31|50554.78
02:45:32|50554.78
02:45:33|50554.78
02:45:34|50538.67
02:45:36|50538.67
02:45:36|50538.67
02:45:37|50538.67
02:45:38|50538.67
02:45:40|50538.67
02:45:40|50538.67
02:45:41|50538.67
02:45:42|50538.67
02:45:43|50538.67
02:45:44|50535.14
02:45:45|50547.29
02:45:46|50547.29
02:45:48|50547.29
02:45:48|50547.29
02:45:50|50547.29
02:45:51|50534.18
02:45:52|50534.18
02:45:53|50534.18
02:45:53|50528.41
02:45:54|50528.41
02:45:56|50528.39
02:45:57|50523.3
02:45:59|50523.3
02:46:00|50523.3
02:46:01|50523.3
02:46:02|50523.3
02:46:03|50523.3
02:46:04|50523.3
02:46:06|50523.3
02:46:06|50523.3
02:46:07|50523.3
02:46:08|50523.3
02:46:09|50523.3
02:46:10|50523.3
02:46:11|50527.93
02:46:12|50527.93
02:46:13|50527.93
02:46:14|50527.93
02:46:16|50527.93
02:46:17|50523.3
02:46:18|50523.3
02:46:19|50523.3
02:46:20|50523.3
02:46:20|50523.3
02:46:22|50523.3
02:46:23|50523.3
02:46:24|50523.3
02:46:25|50523.3
02:46:25|50523.3
02:46:26|50520.
02:46:27|50520.
02:46:28|50520.
02:46:30|50520.
02:46:31|50520.
02:46:31|50520.
02:46:33|50520.
02:46:34|50520.
02:46:34|50520.
02:46:35|50514.3
02:46:36|50514.3
02:46:38|50514.3
02:46:38|50514.3
02:46:40|50514.3
02:46:41|50514.31
02:46:41|50514.31
02:46:43|50503.31
02:46:43|50503.31
02:46:45|50503.31
02:46:46|50503.31
02:46:47|50503.31
02:46:47|50503.31
02:46:48|50503.31
02:46:49|50503.31
02:46:50|50498.04
02:46:51|50498.04
02:46:53|50505.42
02:46:54|50492.65
02:46:54|50492.65
02:46:56|50492.65
02:46:57|50492.65
02:46:57|50492.65
02:47:00|50488.92
02:47:01|50488.92
02:47:01|50488.92
02:47:03|50488.92
02:47:05|50481.49
02:47:06|50481.49
02:47:06|50481.49
02:47:08|50481.49
02:47:08|50479.78
02:47:09|50479.87
02:47:11|50479.87
02:47:13|50480.2
02:47:13|50479.89
02:47:15|50476.24
02:47:15|50472.8
02:47:16|50472.8
02:47:17|50472.01
02:47:18|50472.01
02:47:19|50472.01
02:47:20|50472.01
02:47:21|50477.51
02:47:22|50477.51
02:47:23|50477.51
02:47:25|50477.51
02:47:25|50477.51
02:47:26|50477.51
02:47:27|50477.51
02:47:28|50477.51
02:47:29|50494.56
02:47:30|50494.56
02:47:31|50494.56
02:47:32|50494.56
02:47:33|50494.56
02:47:34|50494.56
02:47:35|50494.56
02:47:36|50494.56
02:47:37|50505.53
02:47:38|50505.53
02:47:39|50505.53
02:47:40|50505.53
02:47:41|50505.53
02:47:42|50505.53
02:47:43|50505.53
02:47:44|50505.53
02:47:45|50505.53
02:47:46|50505.53
02:47:47|50505.53
02:47:48|50515.17
02:47:49|50509.86
02:47:50|50509.86
02:47:51|50509.86
02:47:52|50509.86
02:47:53|50509.86
02:47:54|50509.86
02:47:55|50509.86
02:47:56|50509.86
02:47:57|50509.86
02:47:59|50509.86
02:48:00|50509.86
02:48:02|50509.86
02:48:02|50509.86
02:48:03|50509.86
02:48:05|50509.86
02:48:06|50509.86
02:48:07|50509.86
02:48:09|50515.16
02:48:09|50509.68
02:48:11|50509.68
02:48:13|50509.68
02:48:13|50509.68
02:48:14|50509.68
02:48:15|50509.68
02:48:16|50509.68
02:48:17|50509.68
02:48:18|50509.68
02:48:19|50509.68
02:48:20|50509.68
02:48:22|50509.68
02:48:22|50509.68
02:48:23|50509.68
02:48:24|50525.91
02:48:25|50525.91
02:48:26|50525.91
02:48:27|50525.91
02:48:28|50525.91
02:48:29|50525.91
02:48:30|50525.91
02:48:31|50525.91
02:48:32|50525.91
02:48:33|50525.91
02:48:34|50524.46
02:48:35|50529.35
02:48:36|50529.35
02:48:37|50529.35
02:48:38|50577.78
02:48:39|50577.78
02:48:41|50577.78
02:48:41|50577.78
02:48:42|50564.83
02:48:43|50564.83
02:48:44|50564.83
02:48:45|50564.83
02:48:46|50564.83
02:48:47|50564.83
02:48:48|50557.02
02:48:49|50555.58
02:48:50|50564.4
02:48:51|50564.4
02:48:52|50564.4
02:48:53|50564.4
02:48:55|50564.4
02:48:56|50578.21
02:48:57|50578.21
02:48:58|50578.21
02:48:59|50578.21
02:49:00|50586.99
02:49:02|50586.99
02:49:02|50582.07
02:49:04|50582.07
02:49:05|50582.05
02:49:06|50582.05
02:49:07|50582.05
02:49:08|50582.05
02:49:08|50582.05
02:49:10|50582.05
02:49:11|50582.05
02:49:12|50582.05
02:49:13|50582.05
02:49:14|50582.05
02:49:15|50580.44
02:49:16|50564.09
02:49:17|50560.57
02:49:18|50560.57
02:49:19|50560.57
02:49:20|50560.57
02:49:21|50560.57
02:49:22|50560.57
02:49:23|50546.01
02:49:24|50535.01
02:49:25|50535.01
02:49:26|50535.01
02:49:27|50535.01
02:49:28|50537.97
02:49:29|50537.97
02:49:30|50537.97
02:49:31|50537.97
02:49:32|50537.97
02:49:33|50537.97
02:49:34|50537.97
02:49:35|50537.97
02:49:36|50537.97
02:49:37|50537.97
02:49:38|50537.97
02:49:39|50537.97
02:49:40|50537.97
02:49:41|50537.97
02:49:42|50535.12
02:49:43|50529.87
02:49:44|50529.87
02:49:45|50529.87
02:49:46|50529.87
02:49:47|50529.87
02:49:48|50529.87
02:49:49|50529.87
02:49:50|50529.87
02:49:51|50529.87
02:49:52|50529.87
02:49:53|50529.87
02:49:54|50529.87
02:49:55|50529.87
02:49:56|50529.87
02:49:57|50529.87
02:49:58|50529.87
02:49:59|50529.87
02:50:00|50530.8
02:50:01|50530.8
02:50:03|50530.8
02:50:03|50530.8
02:50:05|50530.8
02:50:06|50530.8
02:50:07|50530.8
02:50:07|50530.8
02:50:09|50526.71
02:50:10|50526.71
02:50:12|50530.81
02:50:12|50530.81
02:50:14|50530.81
02:50:14|50530.81
02:50:15|50532.28
02:50:17|50532.28
02:50:17|50532.28
02:50:18|50532.28
02:50:19|50532.28
02:50:20|50532.28
02:50:21|50532.28
02:50:23|50532.28
02:50:23|50532.28
02:50:24|50532.28
02:50:26|50532.28
02:50:27|50532.28
02:50:28|50532.28
02:50:29|50532.28
02:50:30|50532.28
02:50:31|50532.28
02:50:32|50532.28
02:50:33|50532.28
02:50:34|50495.21
02:50:35|50495.21
02:50:36|50495.21
02:50:37|50495.21
02:50:38|50495.21
02:50:39|50494.36
02:50:40|50494.36
02:50:41|50494.36
02:50:42|50494.36
02:50:43|50494.36
02:50:44|50494.36
02:50:45|50494.36
02:50:46|50494.36
02:50:47|50496.96
02:50:48|50511.17
02:50:49|50511.17
02:50:50|50511.16
02:50:51|50511.16
02:50:52|50511.16
02:50:53|50511.16
02:50:54|50511.16
02:50:55|50511.16
02:50:56|50511.16
02:50:57|50494.45
02:50:58|50494.45
02:50:59|50494.45
02:51:00|50494.45
02:51:01|50494.45
02:51:03|50494.45
02:51:05|50494.45
02:51:06|50494.45
02:51:08|50494.45
02:51:09|50494.45
02:51:11|50494.45
02:51:12|50494.45
02:51:12|50494.45
02:51:13|50496.33
02:51:14|50496.34
02:51:16|50486.
02:51:18|50486.
02:51:18|50494.5
02:51:19|50494.5
02:51:20|50494.5
02:51:21|50493.61
02:51:22|50493.61
02:51:23|50493.61
02:51:24|50493.61
02:51:25|50493.61
02:51:26|50493.61
02:51:28|50493.61
02:51:28|50493.61
02:51:29|50493.61
02:51:30|50493.61
02:51:31|50493.61
02:51:32|50493.61
02:51:33|50490.92
02:51:34|50490.92
02:51:35|50490.92
02:51:36|50490.92
02:51:37|50490.91
02:51:38|50490.91
02:51:39|50490.91
02:51:40|50490.91
02:51:42|50490.91
02:51:42|50490.91
02:51:43|50490.91
02:51:44|50490.91
02:51:45|50490.91
02:51:46|50490.91
02:51:47|50490.91
02:51:49|50490.91
02:51:49|50490.91
02:51:50|50490.91
02:51:51|50490.91
02:51:52|50490.93
02:51:53|50490.92
02:51:54|50490.92
02:51:55|50503.74
02:51:56|50515.47
02:51:58|50526.65
02:51:59|50526.65
02:52:00|50526.65
02:52:01|50509.49
02:52:02|50509.49
02:52:03|50509.49
02:52:05|50509.49
02:52:06|50509.49
02:52:07|50509.49
02:52:09|50509.49
02:52:10|50509.49
02:52:12|50508.14
02:52:13|50499.13
02:52:13|50499.13
02:52:14|50499.13
02:52:15|50499.13
02:52:16|50499.13
02:52:17|50497.61
02:52:18|50497.61
02:52:19|50497.61
02:52:20|50485.91
02:52:21|50485.91
02:52:22|50485.91
02:52:24|50489.84
02:52:25|50485.16
02:52:26|50476.02
02:52:27|50476.02
02:52:28|50476.02
02:52:29|50476.02
02:52:30|50476.02
02:52:31|50476.02
02:52:32|50476.02
02:52:33|50476.02
02:52:34|50476.02
02:52:35|50476.02
02:52:36|50476.02
02:52:37|50476.02
02:52:38|50476.02
02:52:39|50476.02
02:52:40|50476.02
02:52:41|50476.02
02:52:42|50476.02
02:52:43|50476.02
02:52:44|50476.02
02:52:45|50476.02
02:52:46|50476.02
02:52:47|50476.02
02:52:48|50495.28
02:52:49|50508.34
02:52:50|50508.34
02:52:51|50508.34
02:52:52|50508.34
02:52:53|50508.34
02:52:54|50504.
02:52:55|50504.
02:52:56|50496.11
02:52:57|50496.11
02:52:58|50496.11
02:52:59|50496.11
02:53:00|50496.11
02:53:01|50496.11
02:53:02|50496.11
02:53:03|50496.11
02:53:04|50496.11
02:53:05|50496.11
02:53:06|50496.11
02:53:08|50496.11
02:53:09|50496.11
02:53:10|50496.11
02:53:12|50496.11
02:53:13|50496.11
02:53:14|50496.11
02:53:15|50481.03
02:53:16|50481.03
02:53:17|50481.03
02:53:17|50481.03
02:53:19|50481.03
02:53:21|50481.03
02:53:21|50481.03
02:53:22|50481.03
02:53:23|50481.03
02:53:24|50481.03
02:53:25|50481.03
02:53:26|50481.03
02:53:27|50481.03
02:53:28|50481.03
02:53:29|50481.03
02:53:31|50481.03
02:53:32|50481.03
02:53:32|50481.03
02:53:34|50481.03
02:53:34|50481.03
02:53:35|50481.03
02:53:36|50502.19
02:53:37|50502.19
02:53:39|50502.19
02:53:39|50508.77
02:53:40|50508.77
02:53:42|50508.77
02:53:43|50509.05
02:53:43|50509.05
02:53:44|50509.05
02:53:45|50509.05
02:53:46|50509.05
02:53:47|50509.05
02:53:48|50509.05
02:53:50|50509.05
02:53:50|50509.05
02:53:51|50509.05
02:53:52|50522.39
02:53:53|50522.39
02:53:54|50522.39
02:53:55|50522.39
02:53:56|50522.39
02:53:57|50522.39
02:53:59|50522.39
02:53:59|50522.39
02:54:00|50518.23
02:54:01|50518.23
02:54:02|50518.23
02:54:04|50518.23
02:54:05|50518.23
02:54:06|50518.23
02:54:07|50525.2
02:54:08|50525.2
02:54:09|50525.2
02:54:10|50561.32
02:54:11|50561.32
02:54:12|50561.32
02:54:13|50565.26
02:54:14|50565.26
02:54:15|50565.26
02:54:16|50565.26
02:54:18|50565.26
02:54:19|50565.26
02:54:20|50565.26
02:54:22|50565.26
02:54:23|50565.26
02:54:23|50563.11
02:54:24|50563.11
02:54:26|50557.99
02:54:27|50562.09
02:54:27|50557.02
02:54:29|50557.02
02:54:30|50557.02
02:54:30|50557.02
02:54:32|50557.02
02:54:33|50557.02
02:54:34|50560.46
02:54:35|50560.46
02:54:36|50556.51
02:54:36|50556.51
02:54:38|50556.51
02:54:39|50556.51
02:54:39|50556.51
02:54:40|50556.51
02:54:42|50556.51
02:54:42|50556.51
02:54:43|50546.23
02:54:44|50546.23
02:54:46|50546.23
02:54:46|50546.23
02:54:47|50525.49
02:54:49|50525.49
02:54:50|50525.49
02:54:50|50525.49
02:54:51|50525.49
02:54:52|50525.48
02:54:54|50525.48
02:54:55|50525.48
02:54:56|50525.48
02:54:56|50525.48
02:54:57|50525.48
02:54:58|50525.48
02:54:59|50525.48
02:55:01|50525.48
02:55:02|50525.48
02:55:02|50525.48
02:55:05|50525.48
02:55:05|50525.48
02:55:07|50523.92
02:55:09|50523.92
02:55:11|50532.48
02:55:12|50548.49
02:55:12|50539.22
02:55:13|50539.22
02:55:14|50532.51
02:55:15|50532.5
02:55:16|50532.5
02:55:18|50532.51
02:55:19|50534.66
02:55:20|50534.66
02:55:21|50534.66
02:55:22|50534.66
02:55:23|50534.66
02:55:24|50534.66
02:55:25|50534.66
02:55:26|50534.66
02:55:27|50534.66
02:55:28|50534.66
02:55:29|50534.66
02:55:30|50534.66
02:55:31|50548.59
02:55:32|50548.59
02:55:33|50548.59
02:55:35|50548.59
02:55:36|50548.59
02:55:37|50548.59
02:55:38|50570.93
02:55:39|50570.93
02:55:40|50567.07
02:55:41|50576.79
02:55:42|50576.79
02:55:43|50576.79
02:55:44|50576.79
02:55:45|50565.15
02:55:46|50565.15
02:55:47|50565.15
02:55:48|50565.15
02:55:49|50565.15
02:55:50|50565.15
02:55:51|50565.15
02:55:52|50565.15
02:55:53|50565.15
02:55:54|50564.29
02:55:55|50565.3
02:55:56|50565.3
02:55:57|50565.3
02:55:58|50565.3
02:55:59|50565.3
02:56:00|50565.3
02:56:01|50565.3
02:56:02|50572.49
02:56:03|50572.49
02:56:04|50572.49
02:56:05|50572.49
02:56:06|50572.49
02:56:08|50572.49
02:56:10|50576.8
02:56:12|50576.8
02:56:12|50576.8
02:56:14|50576.8
02:56:14|50593.7
02:56:16|50593.7
02:56:16|50593.7
02:56:18|50593.7
02:56:19|50606.23
02:56:21|50606.23
02:56:21|50606.23
02:56:23|50606.23
02:56:24|50606.23
02:56:25|50606.23
02:56:25|50606.23
02:56:27|50606.23
02:56:28|50606.23
02:56:29|50631.68
02:56:30|50642.84
02:56:30|50642.84
02:56:32|50642.84
02:56:33|50649.5
02:56:34|50647.21
02:56:35|50647.21
02:56:35|50647.21
02:56:37|50647.21
02:56:38|50647.21
02:56:38|50647.21
02:56:40|50623.2
02:56:41|50622.98
02:56:42|50622.99
02:56:42|50622.99
02:56:44|50622.99
02:56:45|50622.99
02:56:46|50622.99
02:56:47|50622.99
02:56:48|50622.99
02:56:48|50628.59
02:56:50|50628.59
02:56:51|50628.59
02:56:52|50628.59
02:56:53|50628.59
02:56:53|50628.59
02:56:55|50628.59
02:56:56|50628.59
02:56:57|50628.59
02:56:58|50628.59
02:56:59|50628.59
02:57:00|50628.59
02:57:00|50628.59
02:57:01|50628.59
02:57:02|50628.59
02:57:04|50633.12
02:57:04|50633.12
02:57:06|50633.12
02:57:06|50633.12
02:57:08|50633.12
02:57:10|50644.59
02:57:11|50644.59
02:57:13|50644.59
02:57:15|50644.59
02:57:16|50644.59
02:57:17|50644.59
02:57:18|50644.59
02:57:19|50644.59
02:57:21|50644.59
02:57:22|50644.59
02:57:23|50637.26
02:57:24|50637.26
02:57:25|50637.26
02:57:26|50634.13
02:57:26|50634.13
02:57:28|50634.13
02:57:29|50634.13
02:57:30|50634.13
02:57:30|50634.13
02:57:31|50634.13
02:57:33|50633.03
02:57:34|50633.03
02:57:35|50633.03
02:57:36|50633.03
02:57:37|50616.42
02:57:38|50616.42
02:57:39|50616.42
02:57:40|50616.42
02:57:41|50600.36
02:57:42|50605.13
02:57:43|50605.13
02:57:44|50605.13
02:57:44|50605.13
02:57:46|50605.13
02:57:47|50605.12
02:57:48|50598.58
02:57:49|50588.01
02:57:50|50595.83
02:57:51|50595.85
02:57:52|50595.85
02:57:52|50588.35
02:57:53|50597.99
02:57:54|50618.39
02:57:56|50629.45
02:57:57|50629.45
02:57:58|50629.45
02:57:59|50629.45
02:58:00|50629.45
02:58:00|50629.45
02:58:02|50677.19
02:58:03|50685.47
02:58:04|50696.39
02:58:04|50696.39
02:58:05|50696.39
02:58:07|50692.81
02:58:07|50692.81
02:58:08|50692.73
02:58:09|50692.73
02:58:12|50692.73
02:58:13|50692.73
02:58:14|50692.73
02:58:15|50691.36
02:58:17|50691.36
02:58:18|50691.36
02:58:20|50691.36
02:58:21|50691.36
02:58:21|50691.36
02:58:22|50678.03
02:58:24|50678.03
02:58:24|50678.04
02:58:25|50678.04
02:58:27|50678.04
02:58:28|50678.04
02:58:29|50678.04
02:58:30|50678.04
02:58:31|50678.04
02:58:32|50678.04
02:58:33|50678.04
02:58:34|50678.04
02:58:35|50678.04
02:58:35|50678.04
02:58:36|50678.04
02:58:38|50678.04
02:58:39|50678.04
02:58:39|50678.04
02:58:41|50678.04
02:58:43|50705.05
02:58:44|50705.92
02:58:44|50705.92
02:58:45|50705.25
02:58:46|50705.25
02:58:47|50720.15
02:58:48|50720.15
02:58:49|50730.68
02:58:50|50730.68
02:58:51|50730.68
02:58:52|50730.68
02:58:53|50730.68
02:58:54|50741.52
02:58:55|50733.64
02:58:56|50716.92
02:58:57|50720.28
02:58:58|50725.39
02:58:59|50722.88
02:59:00|50722.88
02:59:01|50722.88
02:59:02|50729.91
02:59:04|50729.91
02:59:04|50732.45
02:59:05|50732.45
02:59:07|50732.45
02:59:07|50728.37
02:59:08|50728.37
02:59:09|50729.7
02:59:11|50729.7
02:59:13|50728.92
02:59:14|50729.44
02:59:15|50729.44
02:59:17|50724.55
02:59:17|50724.55
02:59:19|50724.55
02:59:20|50724.55
02:59:21|50724.55
02:59:23|50724.55
02:59:25|50724.55
02:59:25|50715.
02:59:27|50715.
02:59:28|50715.
02:59:29|50715.
02:59:30|50701.95
02:59:31|50701.95
02:59:32|50701.95
02:59:33|50701.95
02:59:34|50708.17
02:59:35|50708.01
02:59:36|50708.01
02:59:37|50708.01
02:59:38|50708.01
02:59:39|50708.01
02:59:40|50708.01
02:59:41|50708.01
02:59:42|50708.01
02:59:43|50708.01
02:59:44|50708.01
02:59:45|50708.01
02:59:46|50708.01
02:59:47|50708.01
02:59:48|50708.01
02:59:49|50708.01
02:59:50|50707.53
02:59:51|50701.35
02:59:53|50701.35
02:59:53|50701.4
02:59:55|50701.43
02:59:56|50701.43
02:59:56|50701.43
02:59:58|50701.43
02:59:59|50701.43
02:59:59|50701.43
03:00:00|50701.43
03:00:01|50698.85
03:00:02|50698.85
03:00:04|50694.67
03:00:04|50694.67
03:00:06|50689.13
03:00:07|50688.2
03:00:07|50688.2
03:00:09|50688.2
03:00:10|50688.2
03:00:10|50676.83
03:00:13|50677.35
03:00:14|50688.2
03:00:16|50688.2
03:00:17|50688.2
03:00:18|50688.2
03:00:19|50688.2
03:00:20|50688.2
03:00:21|50688.2
03:00:22|50688.2
03:00:23|50688.2
03:00:24|50688.2
03:00:25|50688.2
03:00:26|50701.43
03:00:27|50701.43
03:00:28|50701.43
03:00:29|50701.43
03:00:31|50701.43
03:00:32|50701.43
03:00:32|50701.43
03:00:34|50718.7
03:00:35|50718.93
03:00:35|50718.93
03:00:37|50718.93
03:00:37|50718.93
03:00:39|50718.93
03:00:39|50731.49
03:00:41|50731.49
03:00:41|50731.49
03:00:42|50720.14
03:00:44|50720.14
03:00:45|50720.14
03:00:45|50720.14
03:00:46|50708.68
03:00:48|50708.68
03:00:49|50708.68
03:00:49|50708.68
03:00:51|50708.68
03:00:51|50708.68
03:00:53|50708.68
03:00:53|50708.68
03:00:55|50708.68
03:00:56|50708.68
03:00:56|50708.68
03:00:58|50708.68
03:00:58|50708.68
03:00:59|50708.68
03:01:01|50708.68
03:01:02|50708.68
03:01:02|50708.68
03:01:03|50708.68
03:01:05|50708.68
03:01:05|50708.68
03:01:06|50708.68
03:01:08|50708.68
03:01:10|50714.24
03:01:11|50708.3
03:01:11|50708.3
03:01:13|50708.3
03:01:15|50708.3
03:01:17|50708.3
03:01:17|50708.3
03:01:19|50708.3
03:01:19|50708.3
03:01:22|50704.01
03:01:22|50704.01
03:01:23|50704.01
03:01:25|50697.74
03:01:25|50697.74
03:01:26|50697.74
03:01:27|50697.74
03:01:28|50697.74
03:01:29|50688.62
03:01:30|50688.62
03:01:31|50688.62
03:01:32|50688.62
03:01:33|50688.62
03:01:34|50688.62
03:01:35|50688.61
03:01:36|50688.61
03:01:38|50688.61
03:01:39|50688.61
03:01:39|50674.28
03:01:40|50682.16
03:01:41|50682.16
03:01:43|50682.16
03:01:43|50683.34
03:01:44|50683.34
03:01:45|50683.34
03:01:46|50683.34
03:01:47|50683.34
03:01:48|50683.34
03:01:49|50683.34
03:01:50|50683.34
03:01:52|50674.5
03:01:52|50675.06
03:01:53|50658.09
03:01:54|50669.66
03:01:55|50669.66
03:01:56|50668.56
03:01:57|50668.56
03:01:58|50668.56
03:01:59|50668.56
03:02:00|50668.56
03:02:01|50668.56
03:02:02|50668.56
03:02:03|50668.56
03:02:04|50668.56
03:02:05|50670.66
03:02:06|50670.66
03:02:07|50670.66
03:02:08|50670.66
03:02:09|50670.66
03:02:10|50670.66
03:02:11|50670.66
03:02:12|50665.92
03:02:13|50673.02
03:02:15|50673.02
03:02:17|50673.02
03:02:19|50673.02
03:02:19|50671.79
03:02:20|50671.79
03:02:22|50671.79
03:02:23|50671.79
03:02:24|50648.66
03:02:25|50648.66
03:02:26|50648.66
03:02:27|50647.16
03:02:28|50647.16
03:02:29|50647.16
03:02:30|50641.59
03:02:32|50636.69
03:02:32|50636.69
03:02:33|50636.69
03:02:34|50636.69
03:02:36|50636.69
03:02:36|50636.69
03:02:37|50636.69
03:02:38|50636.69
03:02:39|50636.69
03:02:41|50634.51
03:02:41|50634.51
03:02:42|50630.01
03:02:43|50630.01
03:02:44|50630.01
03:02:45|50618.78
03:02:46|50603.74
03:02:47|50613.83
03:02:48|50619.97
03:02:49|50638.37
03:02:50|50638.37
03:02:51|50638.37
03:02:52|50638.37
03:02:53|50638.37
03:02:54|50638.37
03:02:55|50629.66
03:02:57|50629.65
03:02:57|50629.65
03:02:58|50629.65
03:02:59|50629.65
03:03:00|50629.65
03:03:01|50621.63
03:03:02|50621.63
03:03:03|50621.63
03:03:04|50621.63
03:03:05|50621.63
03:03:06|50621.63
03:03:07|50621.83
03:03:08|50655.27
03:03:09|50673.16
03:03:10|50691.54
03:03:11|50691.54
03:03:12|50691.54
03:03:13|50691.52
03:03:15|50691.52
03:03:17|50708.08
03:03:18|50708.09
03:03:20|50708.08
03:03:21|50708.08
03:03:22|50715.75
03:03:22|50715.75
03:03:24|50711.74
03:03:25|50704.38
03:03:25|50704.38
03:03:27|50712.34
03:03:28|50712.34
03:03:29|50712.34
03:03:30|50712.34
03:03:30|50706.08
03:03:32|50706.08
03:03:32|50706.08
03:03:34|50706.08
03:03:35|50706.08
03:03:36|50706.08
03:03:36|50725.
03:03:37|50737.95
03:03:38|50737.95
03:03:40|50727.86
03:03:41|50737.38
03:03:42|50737.38
03:03:43|50737.24
03:03:44|50737.24
03:03:45|50737.24
03:03:46|50737.24
03:03:47|50737.24
03:03:48|50737.24
03:03:49|50735.15
03:03:50|50720.45
03:03:51|50743.85
03:03:52|50743.85
03:03:53|50743.85
03:03:54|50743.85
03:03:55|50743.85
03:03:56|50743.85
03:03:57|50731.89
03:03:58|50731.89
03:03:59|50731.89
03:04:00|50731.89
03:04:01|50731.89
03:04:02|50713.43
03:04:03|50730.49
03:04:04|50730.49
03:04:05|50730.49
03:04:06|50738.67
03:04:07|50738.67
03:04:08|50738.67
03:04:09|50738.67
03:04:10|50758.36
03:04:12|50758.36
03:04:14|50742.49
03:04:15|50755.92
03:04:17|50760.53
03:04:18|50752.58
03:04:19|50752.58
03:04:20|50760.53
03:04:21|50760.53
03:04:22|50760.53
03:04:23|50789.73
03:04:24|50792.94
03:04:25|50792.86
03:04:26|50789.8
03:04:27|50792.94
03:04:29|50792.94
03:04:30|50792.94
03:04:31|50792.94
03:04:32|50792.94
03:04:34|50800.
03:04:34|50800.
03:04:35|50800.
03:04:38|50800.
03:04:38|50800.
03:04:39|50799.99
03:04:40|50799.99
03:04:41|50799.99
03:04:42|50800.
03:04:43|50803.
03:04:44|50803.
03:04:46|50803.
03:04:46|50799.99
03:04:47|50804.14
03:04:49|50811.69
03:04:49|50811.69
03:04:50|50830.04
03:04:51|50830.05
03:04:52|50830.05
03:04:53|50810.21
03:04:54|50810.21
03:04:55|50810.21
03:04:56|50818.33
03:04:57|50798.28
03:05:04|50808.8
03:05:05|50817.38
03:05:06|50817.38
03:05:07|50817.38
03:05:08|50817.38
03:05:09|50817.38
03:05:10|50817.38
03:05:11|50817.38
03:05:12|50817.38
03:05:14|50817.38
03:05:14|50817.38
03:05:16|50817.38
03:05:18|50794.47
03:05:19|50794.47
03:05:21|50794.47
03:05:22|50788.83
03:05:23|50788.83
03:05:24|50788.83
03:05:25|50788.83
03:05:26|50800.18
03:05:27|50814.65
03:05:28|50814.65
03:05:29|50809.62
03:05:30|50799.77
03:05:31|50793.3
03:05:32|50793.3
03:05:33|50793.3
03:05:34|50793.3
03:05:35|50793.3
03:05:36|50793.3
03:05:37|50793.3
03:05:38|50793.3
03:05:39|50799.7
03:05:40|50799.7
03:05:41|50799.7
03:05:42|50806.25
03:05:43|50806.25
03:05:44|50806.25
03:05:45|50806.25
03:05:46|50806.25
03:05:47|50806.25
03:05:48|50806.25
03:05:49|50806.25
03:05:50|50806.25
03:05:51|50806.25
03:05:52|50843.57
03:05:53|50843.57
03:05:54|50843.57
03:05:55|50843.57
03:05:56|50843.57
03:05:57|50843.57
03:05:58|50843.57
03:05:59|50843.57
03:06:00|50835.04
03:06:01|50835.04
03:06:02|50835.04
03:06:03|50832.62
03:06:04|50832.62
03:06:05|50823.97
03:06:06|50823.97
03:06:07|50823.97
03:06:08|50823.97
03:06:09|50844.2
03:06:10|50844.26
03:06:11|50844.26
03:06:12|50844.26
03:06:13|50849.57
03:06:14|50849.57
03:06:15|50849.57
03:06:16|50850.
03:06:17|50865.
03:06:19|50863.23
03:06:21|50861.2
03:06:22|50861.2
03:06:23|50877.34
03:06:24|50877.34
03:06:25|50877.34
03:06:26|50877.34
03:06:27|50877.35
03:06:28|50877.35
03:06:28|50881.78
03:06:30|50881.78
03:06:30|50880.05
03:06:32|50880.05
03:06:32|50882.41
03:06:34|50882.41
03:06:35|50882.41
03:06:36|50882.41
03:06:37|50880.97
03:06:38|50880.97
03:06:39|50883.6
03:06:40|50883.6
03:06:41|50883.6
03:06:41|50883.6
03:06:43|50894.73
03:06:44|50894.73
03:06:44|50897.52
03:06:46|50897.52
03:06:46|50890.43
03:06:47|50890.43
03:06:49|50890.43
03:06:49|50878.47
03:06:50|50878.47
03:06:53|50878.47
03:06:53|50878.47
03:06:54|50878.47
03:06:55|50878.47
03:06:56|50878.47
03:06:57|50878.47
03:06:58|50878.47
03:06:59|50888.06
03:07:00|50888.06
03:07:01|50888.06
03:07:02|50872.47
03:07:03|50868.29
03:07:04|50858.37
03:07:05|50858.37
03:07:06|50858.37
03:07:07|50858.37
03:07:08|50858.37
03:07:09|50851.04
03:07:10|50851.04
03:07:11|50863.27
03:07:12|50870.03
03:07:13|50879.6
03:07:14|50879.6
03:07:15|50895.24
03:07:16|50895.24
03:07:17|50886.62
03:07:19|50886.62
03:07:21|50883.63
03:07:22|50883.63
03:07:23|50883.63
03:07:24|50883.62
03:07:25|50883.62
03:07:26|50883.62
03:07:27|50883.62
03:07:27|50883.62
03:07:29|50883.62
03:07:30|50883.62
03:07:30|50883.62
03:07:32|50883.62
03:07:33|50883.62
03:07:34|50856.35
03:07:35|50856.35
03:07:36|50856.35
03:07:37|50856.35
03:07:38|50863.21
03:07:39|50863.21
03:07:40|50863.21
03:07:41|50863.21
03:07:41|50863.21
03:07:42|50887.32
03:07:44|50887.32
03:07:45|50887.32
03:07:46|50877.44
03:07:47|50877.44
03:07:48|50877.44
03:07:49|50877.44
03:07:50|50877.44
03:07:51|50879.96
03:07:51|50879.96
03:07:54|50891.1
03:07:54|50902.
03:07:55|50902.
03:07:57|50902.
03:07:58|50903.99
03:07:59|50903.99
03:08:00|50903.99
03:08:01|50903.99
03:08:01|50903.99
03:08:03|50894.86
03:08:03|50894.29
03:08:04|50884.45
03:08:07|50884.44
03:08:07|50883.99
03:08:08|50870.9
03:08:09|50870.9
03:08:10|50870.9
03:08:11|50870.9
03:08:12|50885.6
03:08:13|50898.27
03:08:14|50898.27
03:08:16|50898.44
03:08:17|50898.44
03:08:18|50915.75
03:08:19|50906.36
03:08:21|50906.36
03:08:22|50915.75
03:08:24|50925.66
03:08:25|50925.66
03:08:26|50925.66
03:08:27|50925.66
03:08:28|50925.66
03:08:29|50912.2
03:08:30|50900.48
03:08:31|50892.51
03:08:32|50927.12
03:08:33|50927.12
03:08:34|50930.61
03:08:35|50927.11
03:08:36|50922.34
03:08:37|50922.34
03:08:38|50922.34
03:08:39|50921.32
03:08:40|50920.54
03:08:41|50920.54
03:08:42|50920.54
03:08:43|50921.63
03:08:44|50914.39
03:08:45|50907.26
03:08:46|50907.26
03:08:47|50901.2
03:08:48|50901.2
03:08:49|50901.2
03:08:50|50901.2
03:08:51|50901.2
03:08:52|50901.2
03:08:53|50901.2
03:08:54|50898.64
03:08:55|50898.64
03:08:56|50898.64
03:08:58|50898.64
03:08:59|50898.64
03:09:00|50898.64
03:09:01|50880.89
03:09:02|50880.89
03:09:03|50880.89
03:09:04|50880.89
03:09:05|50890.54
03:09:06|50890.54
03:09:06|50890.54
03:09:08|50890.54
03:09:09|50890.54
03:09:10|50890.54
03:09:10|50890.54
03:09:12|50890.54
03:09:12|50892.95
03:09:14|50892.95
03:09:14|50898.64
03:09:16|50898.64
03:09:17|50898.64
03:09:17|50898.64
03:09:18|50898.64
03:09:20|50922.08
03:09:22|50923.31
03:09:23|50923.31
03:09:24|50931.68
03:09:25|50931.68
03:09:26|50931.68
03:09:27|50930.29
03:09:29|50923.01
03:09:29|50923.01
03:09:30|50923.01
03:09:31|50930.29
03:09:33|50922.51
03:09:34|50922.51
03:09:35|50918.4
03:09:36|50918.4
03:09:38|50918.4
03:09:39|50918.4
03:09:40|50918.4
03:09:41|50930.29
03:09:43|50942.11
03:09:43|50940.58
03:09:44|50940.58
03:09:45|50921.26
03:09:46|50921.26
03:09:47|50914.98
03:09:48|50914.98
03:09:49|50925.02
03:09:50|50925.02
03:09:51|50925.02
03:09:52|50925.02
03:09:53|50925.02
03:09:54|50963.35
03:09:55|50963.35
03:09:56|50963.35
03:09:57|50963.35
03:09:59|50963.35
03:09:59|50972.
03:10:00|50972.01
03:10:01|50972.01
03:10:02|50972.01
03:10:03|50972.01
03:10:04|50972.01
03:10:05|50972.01
03:10:06|50972.75
03:10:07|50972.75
03:10:08|50972.75
03:10:09|50972.75
03:10:10|50972.75
03:10:11|50972.78
03:10:12|50972.78
03:10:13|50966.71
03:10:14|50966.71
03:10:15|50966.71
03:10:16|50966.71
03:10:17|50966.71
03:10:18|50966.71
03:10:19|50933.8
03:10:20|50942.25
03:10:22|50942.25
03:10:24|50940.69
03:10:25|50940.69
03:10:27|50934.7
03:10:28|50934.7
03:10:28|50934.7
03:10:30|50934.7
03:10:31|50934.7
03:10:32|50934.7
03:10:33|50934.54
03:10:34|50934.54
03:10:35|50925.19
03:10:36|50909.81
03:10:37|50897.1
03:10:38|50901.99
03:10:39|50915.39
03:10:40|50899.7
03:10:41|50909.74
03:10:42|50901.87
03:10:43|50901.87
03:10:44|50908.29
03:10:45|50908.29
03:10:46|50886.87
03:10:47|50886.87
03:10:48|50886.87
03:10:49|50886.87
03:10:50|50912.69
03:10:51|50912.69
03:10:52|50912.69
03:10:53|50912.69
03:10:54|50933.62
03:10:55|50933.62
03:10:56|50933.62
03:10:57|50933.62
03:10:58|50933.62
03:10:59|50922.51
03:11:00|50922.51
03:11:01|50922.51
03:11:02|50922.51
03:11:03|50923.96
03:11:04|50923.96
03:11:05|50923.96
03:11:06|50923.96
03:11:07|50916.36
03:11:08|50916.36
03:11:09|50916.36
03:11:10|50916.36
03:11:11|50916.36
03:11:12|50916.36
03:11:13|50916.36
03:11:14|50916.36
03:11:15|50916.36
03:11:16|50916.36
03:11:17|50916.36
03:11:18|50916.36
03:11:19|50916.36
03:11:20|50908.6
03:11:21|50908.62
03:11:22|50917.86
03:11:24|50917.86
03:11:25|50917.86
03:11:27|50917.86
03:11:27|50917.86
03:11:29|50917.86
03:11:30|50917.86
03:11:31|50917.86
03:11:33|50917.86
03:11:33|50917.86
03:11:35|50917.86
03:11:36|50917.86
03:11:37|50906.7
03:11:37|50906.7
03:11:39|50906.7
03:11:39|50906.7
03:11:41|50906.7
03:11:41|50906.7
03:11:42|50906.7
03:11:43|50906.7
03:11:45|50906.7
03:11:45|50902.32
03:11:46|50902.32
03:11:47|50902.32
03:11:49|50902.32
03:11:50|50902.32
03:11:51|50902.32
03:11:52|50933.61
03:11:53|50933.61
03:11:54|50934.59
03:11:55|50942.67
03:11:57|50942.79
03:11:58|50942.79
03:11:59|50952.13
03:12:00|50964.44
03:12:01|50964.44
03:12:01|50952.7
03:12:02|50954.85
03:12:04|50965.04
03:12:05|50965.04
03:12:07|50965.04
03:12:08|50965.04
03:12:08|50988.69
03:12:09|50976.59
03:12:10|50976.59
03:12:11|50976.59
03:12:13|50976.59
03:12:13|50976.59
03:12:15|50976.59
03:12:16|50976.59
03:12:16|50976.59
03:12:18|50976.59
03:12:18|50976.59
03:12:19|50976.59
03:12:20|50976.59
03:12:21|50934.07
03:12:22|50934.07
03:12:24|50929.87
03:12:25|50929.87
03:12:26|50929.87
03:12:28|50929.76
03:12:29|50928.26
03:12:30|50928.26
03:12:32|50928.26
03:12:34|50928.26
03:12:34|50928.26
03:12:36|50928.26
03:12:37|50924.8
03:12:38|50924.8
03:12:39|50912.65
03:12:40|50912.65
03:12:41|50912.62
03:12:42|50931.2
03:12:43|50931.2
03:12:44|50931.2
03:12:45|50931.2
03:12:46|50931.2
03:12:47|50931.2
03:12:48|50931.2
03:12:49|50931.2
03:12:50|50931.2
03:12:51|50931.2
03:12:52|50918.65
03:12:53|50918.65
03:12:54|50918.65
03:12:55|50905.7
03:12:56|50905.7
03:12:57|50905.7
03:12:59|50920.18
03:13:00|50920.18
03:13:01|50920.18
03:13:01|50920.18
03:13:03|50920.18
03:13:04|50920.36
03:13:04|50920.36
03:13:05|50920.36
03:13:06|50920.36
03:13:07|50920.36
03:13:09|50920.36
03:13:10|50920.36
03:13:10|50920.36
03:13:12|50920.36
03:13:12|50920.36
03:13:14|50920.36
03:13:14|50920.36
03:13:15|50920.36
03:13:17|50916.26
03:13:18|50916.26
03:13:18|50916.26
03:13:20|50916.26
03:13:22|50916.26
03:13:22|50916.26
03:13:23|50916.26
03:13:25|50916.26
03:13:27|50901.07
03:13:29|50901.07
03:13:30|50901.07
03:13:31|50901.07
03:13:32|50901.07
03:13:33|50901.07
03:13:34|50904.31
03:13:35|50904.31
03:13:36|50904.31
03:13:37|50904.31
03:13:38|50904.31
03:13:39|50904.31
03:13:40|50900.02
03:13:41|50900.03
03:13:42|50900.03
03:13:43|50900.03
03:13:44|50888.73
03:13:45|50888.73
03:13:46|50883.76
03:13:47|50888.76
03:13:48|50888.77
03:13:49|50888.77
03:13:50|50888.77
03:13:51|50888.77
03:13:52|50888.77
03:13:53|50888.77
03:13:54|50929.81
03:13:55|50930.62
03:13:56|50930.62
03:13:57|50930.62
03:13:58|50930.62
03:13:59|50930.62
03:14:00|50930.62
03:14:01|50930.62
03:14:02|50930.62
03:14:04|50930.62
03:14:04|50930.62
03:14:06|50949.35
03:14:07|50941.74
03:14:09|50941.74
03:14:09|50936.39
03:14:11|50936.39
03:14:11|50936.39
03:14:13|50936.39
03:14:14|50936.39
03:14:14|50936.39
03:14:15|50948.08
03:14:17|50948.08
03:14:17|50948.08
03:14:19|50948.08
03:14:19|50948.08
03:14:21|50948.08
03:14:22|50948.08
03:14:23|50948.08
03:14:23|50950.
03:14:24|50950.
03:14:26|50950.
03:14:27|50950.
03:14:28|50950.
03:14:29|50950.
03:14:30|50950.
03:14:31|50956.39
03:14:32|50956.38
03:14:33|50956.38
03:14:34|50956.38
03:14:35|50956.38
03:14:36|50956.38
03:14:37|50948.14
03:14:38|50935.99
03:14:39|50935.99
03:14:40|50935.99
03:14:42|50935.99
03:14:42|50935.99
03:14:43|50935.99
03:14:44|50935.99
03:14:45|50935.99
03:14:47|50935.99
03:14:47|50935.99
03:14:49|50935.99
03:14:49|50935.99
03:14:50|50935.99
03:14:51|50935.99
03:14:53|50935.99
03:14:54|50966.23
03:14:55|50966.23
03:14:56|50966.23
03:14:57|50979.26
03:14:58|50979.26
03:14:59|50979.26
03:15:00|50989.63
03:15:01|50989.63
03:15:02|50990.71
03:15:03|50985.49
03:15:04|50985.49
03:15:05|50985.49
03:15:06|50985.49
03:15:07|50964.27
03:15:08|50964.28
03:15:09|50951.91
03:15:10|50957.97
03:15:11|50957.97
03:15:12|50947.56
03:15:13|50928.76
03:15:14|50928.76
03:15:15|50928.78
03:15:16|50928.78
03:15:17|50928.78
03:15:19|50912.29
03:15:20|50912.29
03:15:20|50912.29
03:15:22|50910.64
03:15:23|50910.64
03:15:23|50910.64
03:15:25|50910.64
03:15:25|50910.64
03:15:28|50910.64
03:15:29|50910.64
03:15:31|50931.16
03:15:32|50918.46
03:15:33|50918.46
03:15:34|50918.46
03:15:35|50918.46
03:15:36|50918.46
03:15:37|50918.46
03:15:38|50918.46
03:15:39|50918.46
03:15:40|50918.46
03:15:41|50916.
03:15:42|50916.
03:15:43|50916.
03:15:44|50916.
03:15:45|50916.
03:15:46|50916.
03:15:47|50916.
03:15:48|50916.
03:15:49|50916.
03:15:50|50916.
03:15:51|50916.
03:15:52|50916.
03:15:53|50916.
03:15:54|50916.
03:15:55|50902.75
03:15:56|50902.75
03:15:57|50902.75
03:15:58|50902.42
03:15:59|50909.5
03:16:00|50909.5
03:16:01|50909.5
03:16:02|50909.5
03:16:03|50900.01
03:16:04|50922.83
03:16:05|50927.85
03:16:06|50927.85
03:16:07|50927.85
03:16:08|50927.85
03:16:09|50927.85
03:16:10|50916.38
03:16:12|50916.39
03:16:12|50916.39
03:16:14|50916.39
03:16:15|50916.39
03:16:15|50916.39
03:16:17|50916.39
03:16:18|50916.39
03:16:18|50916.39
03:16:20|50917.36
03:16:21|50917.36
03:16:21|50917.36
03:16:22|50917.36
03:16:24|50916.
03:16:25|50916.
03:16:26|50916.
03:16:26|50916.
03:16:29|50916.
03:16:30|50900.03
03:16:31|50900.03
03:16:32|50900.03
03:16:34|50900.
03:16:34|50900.
03:16:36|50900.
03:16:37|50900.
03:16:37|50900.
03:16:40|50900.
03:16:40|50890.74
03:16:41|50890.74
03:16:42|50890.74
03:16:43|50890.74
03:16:44|50887.48
03:16:46|50881.9
03:16:47|50881.9
03:16:48|50881.9
03:16:49|50891.49
03:16:50|50891.9
03:16:51|50900.48
03:16:52|50900.48
03:16:53|50900.48
03:16:54|50900.48
03:16:55|50900.48
03:16:56|50900.48
03:16:57|50892.35
03:16:58|50892.35
03:16:59|50901.16
03:17:00|50901.16
03:17:01|50926.77
03:17:02|50919.06
03:17:03|50919.06
03:17:04|50919.06
03:17:05|50919.06
03:17:06|50919.06
03:17:07|50919.06
03:17:08|50919.06
03:17:10|50919.06
03:17:11|50919.06
03:17:12|50916.53
03:17:13|50916.53
03:17:13|50916.53
03:17:14|50916.53
03:17:16|50923.23
03:17:16|50923.23
03:17:18|50923.22
03:17:18|50923.22
03:17:19|50923.22
03:17:21|50927.94
03:17:21|50919.24
03:17:23|50919.27
03:17:24|50928.68
03:17:24|50928.68
03:17:26|50928.68
03:17:26|50928.68
03:17:27|50928.68
03:17:30|50952.29
03:17:30|50945.05
03:17:31|50945.05
03:17:32|50945.05
03:17:33|50939.49
03:17:34|50957.16
03:17:35|50971.16
03:17:37|50980.86
03:17:38|50984.82
03:17:39|50982.41
03:17:39|50982.41
03:17:40|50982.41
03:17:42|50983.4
03:17:43|50983.4
03:17:44|50983.4
03:17:45|50980.49
03:17:46|50975.87
03:17:46|50964.71
03:17:48|50964.71
03:17:49|50954.2
03:17:51|50954.2
03:17:52|50954.21
03:17:52|50954.21
03:17:53|50954.21
03:17:54|50977.52
03:17:55|50977.52
03:17:57|50977.52
03:17:57|50977.52
03:17:58|50977.52
03:17:59|50977.52
03:18:00|50977.52
03:18:01|50977.52
03:18:02|50977.52
03:18:03|50977.52
03:18:04|50977.52
03:18:05|50965.37
03:18:06|50965.37
03:18:07|50973.49
03:18:08|50973.49
03:18:10|50973.49
03:18:10|50973.49
03:18:11|50952.69
03:18:12|50952.69
03:18:13|50952.69
03:18:14|50952.69
03:18:15|50946.81
03:18:16|50946.81
03:18:17|50938.06
03:18:18|50936.93
03:18:19|50936.93
03:18:20|50931.53
03:18:22|50920.42
03:18:22|50920.42
03:18:23|50929.06
03:18:24|50929.06
03:18:25|50929.06
03:18:26|50929.06
03:18:27|50929.06
03:18:28|50929.06
03:18:30|50929.06
03:18:32|50929.06
03:18:33|50929.06
03:18:34|50929.06
03:18:35|50929.06
03:18:36|50929.06
03:18:38|50929.06
03:18:38|50929.06
03:18:40|50929.06
03:18:40|50929.06
03:18:41|50929.06
03:18:42|50929.06
03:18:43|50929.06
03:18:44|50929.06
03:18:45|50929.06
03:18:46|50929.06
03:18:47|50929.06
03:18:49|50929.06
03:18:49|50929.06
03:18:50|50929.06
03:18:51|50935.
03:18:53|50935.
03:18:54|50935.
03:18:55|50935.
03:18:56|50935.
03:18:57|50935.
03:18:58|50935.
03:18:59|50935.
03:19:00|50922.54
03:19:01|50922.54
03:19:02|50922.54
03:19:03|50922.54
03:19:04|50922.54
03:19:05|50922.54
03:19:06|50922.54
03:19:07|50922.54
03:19:08|50922.54
03:19:09|50922.54
03:19:10|50922.54
03:19:11|50922.54
03:19:12|50922.54
03:19:13|50922.54
03:19:14|50922.54
03:19:15|50922.54
03:19:16|50923.7
03:19:17|50914.47
03:19:19|50914.47
03:19:20|50914.47
03:19:20|50914.47
03:19:22|50914.47
03:19:23|50914.47
03:19:23|50914.47
03:19:25|50914.47
03:19:25|50909.48
03:19:27|50909.48
03:19:28|50909.48
03:19:29|50909.48
03:19:29|50909.48
03:19:32|50915.9
03:19:33|50915.83
03:19:34|50915.83
03:19:35|50915.83
03:19:36|50915.83
03:19:38|50915.83
03:19:39|50915.83
03:19:40|50915.83
03:19:40|50915.83
03:19:42|50915.83
03:19:42|50912.64
03:19:43|50912.64
03:19:44|50912.64
03:19:46|50912.64
03:19:46|50922.48
03:19:48|50922.48
03:19:48|50922.48
03:19:50|50922.48
03:19:50|50915.96
03:19:52|50915.96
03:19:52|50923.15
03:19:54|50923.15
03:19:54|50923.15
03:19:55|50923.15
03:19:57|50923.15
03:19:58|50923.15
03:19:58|50923.15
03:19:59|50955.44
03:20:00|50955.44
03:20:01|50955.44
03:20:02|50951.35
03:20:03|50951.35
03:20:05|50951.35
03:20:06|50951.35
03:20:07|50950.28
03:20:07|50952.69
03:20:08|50943.13
03:20:09|50948.51
03:20:11|50948.51
03:20:12|50948.51
03:20:12|50948.51
03:20:14|50948.51
03:20:15|50948.51
03:20:16|50948.51
03:20:16|50948.51
03:20:17|50953.29
03:20:19|50970.93
03:20:20|50972.57
03:20:21|50972.57
03:20:22|50972.57
03:20:23|50972.57
03:20:24|50972.57
03:20:25|50972.57
03:20:26|50977.82
03:20:27|50977.82
03:20:28|50977.82
03:20:29|50964.63
03:20:30|50951.41
03:20:32|50951.41
03:20:33|50951.41
03:20:34|50956.41
03:20:35|50956.41
03:20:36|50956.41
03:20:38|50940.93
03:20:38|50940.93
03:20:40|50940.93
03:20:40|50940.93
03:20:42|50940.93
03:20:42|50954.29
03:20:44|50954.29
03:20:45|50954.29
03:20:46|50954.29
03:20:46|50954.29
03:20:48|50946.63
03:20:49|50946.63
03:20:50|50946.63
03:20:51|50940.92
03:20:52|50940.92
03:20:53|50940.92
03:20:54|50940.92
03:20:55|50940.92
03:20:56|50940.92
03:20:57|50940.92
03:20:57|50932.06
03:20:59|50932.06
03:20:59|50932.06
03:21:00|50932.06
03:21:02|50932.06
03:21:03|50932.06
03:21:03|50932.06
03:21:05|50937.98
03:21:06|50937.98
03:21:06|50937.98
03:21:08|50937.98
03:21:09|50937.98
03:21:10|50937.98
03:21:11|50937.98
03:21:12|50942.72
03:21:13|50942.72
03:21:14|50942.71
03:21:15|50942.71
03:21:16|50926.48
03:21:17|50919.88
03:21:18|50919.88
03:21:19|50919.88
03:21:20|50919.88
03:21:21|50919.88
03:21:22|50919.88
03:21:23|50919.88
03:21:24|50919.88
03:21:25|50919.88
03:21:26|50916.17
03:21:27|50916.17
03:21:28|50916.17
03:21:29|50916.17
03:21:30|50908.59
03:21:31|50908.59
03:21:32|50908.59
03:21:34|50908.59
03:21:36|50897.4
03:21:37|50897.4
03:21:38|50897.4
03:21:39|50897.4
03:21:40|50897.4
03:21:41|50902.46
03:21:42|50902.46
03:21:43|50915.76
03:21:44|50915.76
03:21:45|50915.76
03:21:46|50916.32
03:21:47|50916.32
03:21:48|50916.32
03:21:49|50916.32
03:21:50|50916.32
03:21:51|50916.32
03:21:52|50916.32
03:21:53|50916.32
03:21:54|50916.32
03:21:55|50916.32
03:21:56|50916.32
03:21:57|50916.32
03:21:59|50916.32
03:22:00|50914.96
03:22:00|50914.96
03:22:02|50914.96
03:22:02|50914.96
03:22:03|50914.96
03:22:05|50913.82
03:22:06|50913.82
03:22:07|50913.82
03:22:07|50913.82
03:22:08|50913.82
03:22:09|50913.82
03:22:10|50913.82
03:22:11|50913.82
03:22:12|50913.82
03:22:14|50913.82
03:22:14|50916.3
03:22:15|50916.3
03:22:16|50916.3
03:22:18|50916.3
03:22:18|50916.3
03:22:20|50916.3
03:22:21|50915.36
03:22:22|50915.36
03:22:22|50915.36
03:22:25|50915.36
03:22:25|50906.91
03:22:26|50906.91
03:22:27|50906.91
03:22:28|50906.91
03:22:29|50906.91
03:22:30|50906.91
03:22:31|50916.31
03:22:32|50916.29
03:22:34|50916.29
03:22:36|50916.29
03:22:36|50916.29
03:22:39|50923.14
03:22:40|50923.14
03:22:41|50923.14
03:22:42|50923.14
03:22:44|50920.99
03:22:46|50920.99
03:22:46|50920.99
03:22:47|50920.99
03:22:48|50898.96
03:22:50|50898.96
03:22:50|50895.21
03:22:52|50895.21
03:22:53|50895.21
03:22:54|50895.21
03:22:55|50895.21
03:22:56|50895.21
03:22:57|50895.21
03:22:58|50895.21
03:22:59|50895.21
03:23:00|50895.21
03:23:01|50895.21
03:23:02|50895.21
03:23:03|50895.27
03:23:04|50895.27
03:23:06|50895.27
03:23:06|50890.01
03:23:07|50890.
03:23:08|50890.
03:23:09|50884.24
03:23:10|50884.24
03:23:11|50884.24
03:23:12|50884.24
03:23:13|50884.24
03:23:14|50884.24
03:23:15|50871.76
03:23:17|50867.
03:23:18|50852.83
03:23:19|50855.85
03:23:20|50855.85
03:23:21|50855.85
03:23:22|50855.85
03:23:23|50855.9
03:23:24|50855.91
03:23:25|50855.91
03:23:26|50850.06
03:23:28|50850.06
03:23:28|50850.06
03:23:29|50851.
03:23:31|50851.
03:23:31|50853.86
03:23:32|50853.86
03:23:33|50853.86
03:23:36|50851.09
03:23:37|50858.18
03:23:39|50858.18
03:23:40|50858.18
03:23:41|50858.18
03:23:42|50858.18
03:23:43|50858.18
03:23:44|50874.34
03:23:45|50874.34
03:23:46|50874.34
03:23:46|50867.05
03:23:48|50867.05
03:23:49|50867.05
03:23:50|50867.05
03:23:51|50870.82
03:23:52|50870.82
03:23:53|50870.82
03:23:53|50870.82
03:23:55|50870.82
03:23:57|50870.82
03:23:57|50870.82
03:23:58|50870.82
03:23:59|50870.82
03:24:01|50870.82
03:24:01|50870.82
03:24:03|50870.82
03:24:04|50871.34
03:24:05|50851.
03:24:06|50855.56
03:24:07|50855.75
03:24:08|50855.75
03:24:09|50855.75
03:24:10|50855.75
03:24:11|50855.75
03:24:12|50855.75
03:24:13|50854.05
03:24:14|50854.05
03:24:15|50850.
03:24:16|50850.
03:24:17|50850.
03:24:18|50850.
03:24:19|50850.
03:24:20|50850.
03:24:21|50850.
03:24:22|50850.
03:24:23|50850.
03:24:24|50860.66
03:24:25|50860.66
03:24:26|50852.28
03:24:27|50852.28
03:24:28|50852.28
03:24:29|50867.23
03:24:30|50867.23
03:24:31|50871.51
03:24:32|50871.51
03:24:33|50871.51
03:24:34|50871.51
03:24:35|50871.51
03:24:37|50871.51
03:24:38|50849.67
03:24:40|50851.77
03:24:42|50843.6
03:24:43|50843.6
03:24:43|50843.6
03:24:45|50861.87
03:24:46|50862.54
03:24:47|50862.54
03:24:48|50862.54
03:24:49|50862.55
03:24:50|50862.52
03:24:51|50862.52
03:24:52|50862.52
03:24:53|50862.52
03:24:54|50862.52
03:24:55|50862.52
03:24:56|50847.4
03:24:57|50847.4
03:24:58|50847.4
03:24:59|50847.4
03:25:00|50857.44
03:25:01|50857.44
03:25:02|50857.44
03:25:03|50857.44
03:25:04|50857.44
03:25:05|50849.43
03:25:06|50849.43
03:25:07|50849.43
03:25:08|50853.19
03:25:09|50853.19
03:25:10|50853.19
03:25:11|50835.27
03:25:12|50823.96
03:25:13|50826.1
03:25:14|50826.1
03:25:15|50826.1
03:25:16|50826.1
03:25:17|50826.1
03:25:18|50826.1
03:25:19|50837.64
03:25:20|50837.64
03:25:21|50837.64
03:25:22|50837.64
03:25:23|50833.06
03:25:24|50841.38
03:25:25|50841.38
03:25:26|50830.06
03:25:27|50830.06
03:25:28|50830.06
03:25:29|50830.06
03:25:30|50830.06
03:25:31|50830.06
03:25:32|50830.06
03:25:33|50840.09
03:25:34|50840.09
03:25:35|50840.09
03:25:37|50840.09
03:25:39|50840.09
03:25:40|50837.99
03:25:41|50837.99
03:25:43|50832.51
03:25:44|50832.51
03:25:46|50824.55
03:25:46|50824.55
03:25:48|50824.55
03:25:49|50824.55
03:25:50|50824.55
03:25:51|50824.55
03:25:52|50826.07
03:25:53|50826.07
03:25:54|50826.07
03:25:55|50826.07
03:25:56|50826.07
03:25:56|50816.65
03:25:58|50816.65
03:25:59|50816.65
03:26:00|50816.65
03:26:01|50816.65
03:26:02|50816.65
03:26:03|50816.65
03:26:04|50816.65
03:26:05|50816.65
03:26:06|50816.65
03:26:07|50816.65
03:26:07|50816.65
03:26:09|50816.65
03:26:10|50816.65
03:26:11|50814.68
03:26:12|50814.68
03:26:13|50814.68
03:26:14|50814.68
03:26:15|50814.68
03:26:16|50814.68
03:26:17|50814.68
03:26:18|50826.2
03:26:19|50826.2
03:26:20|50826.2
03:26:21|50826.2
03:26:21|50826.2
03:26:23|50829.51
03:26:24|50829.51
03:26:25|50829.51
03:26:26|50829.51
03:26:27|50829.51
03:26:28|50829.51
03:26:29|50829.51
03:26:30|50829.51
03:26:31|50829.51
03:26:32|50829.51
03:26:33|50829.51
03:26:34|50829.51
03:26:35|50829.51
03:26:36|50829.51
03:26:37|50829.51
03:26:39|50829.51
03:26:39|50829.51
03:26:41|50829.51
03:26:42|50819.3
03:26:43|50819.3
03:26:44|50819.3
03:26:45|50819.3
03:26:46|50819.3
03:26:47|50819.3
03:26:48|50819.3
03:26:49|50817.06
03:26:51|50817.36
03:26:52|50817.36
03:26:53|50817.36
03:26:54|50817.36
03:26:55|50817.36
03:26:56|50817.36
03:26:57|50817.36
03:26:58|50817.36
03:26:59|50817.36
03:27:00|50809.47
03:27:01|50809.47
03:27:02|50809.47
03:27:04|50809.47
03:27:04|50809.47
03:27:06|50802.42
03:27:07|50802.42
03:27:09|50802.42
03:27:09|50802.42
03:27:10|50802.42
03:27:11|50800.01
03:27:12|50800.01
03:27:13|50811.82
03:27:14|50821.78
03:27:15|50821.78
03:27:16|50821.78
03:27:17|50821.78
03:27:18|50821.78
03:27:19|50821.78
03:27:20|50821.78
03:27:21|50821.78
03:27:22|50821.78
03:27:24|50822.62
03:27:24|50822.62
03:27:25|50822.62
03:27:26|50822.62
03:27:27|50822.62
03:27:28|50822.62
03:27:29|50822.62
03:27:30|50822.62
03:27:31|50822.62
03:27:32|50820.09
03:27:33|50820.09
03:27:34|50820.09
03:27:35|50820.09
03:27:36|50834.05
03:27:37|50834.05
03:27:39|50818.14
03:27:41|50815.9
03:27:42|50815.9
03:27:43|50820.61
03:27:45|50821.27
03:27:47|50835.85
03:27:48|50835.85
03:27:49|50835.85
03:27:49|50835.85
03:27:50|50835.85
03:27:51|50835.85
03:27:52|50835.85
03:27:53|50816.41
03:27:54|50816.41
03:27:55|50816.41
03:27:56|50816.41
03:27:57|50816.41
03:27:58|50816.41
03:28:00|50816.41
03:28:00|50816.41
03:28:01|50819.1
03:28:02|50819.1
03:28:03|50819.1
03:28:04|50819.1
03:28:05|50819.11
03:28:07|50819.11
03:28:07|50827.1
03:28:08|50827.1
03:28:09|50827.1
03:28:10|50827.1
03:28:11|50827.1
03:28:12|50827.1
03:28:14|50827.1
03:28:14|50827.1
03:28:15|50827.1
03:28:16|50827.1
03:28:17|50827.1
03:28:18|50827.1
03:28:19|50827.1
03:28:20|50827.1
03:28:21|50827.1
03:28:22|50827.1
03:28:23|50827.1
03:28:24|50827.1
03:28:25|50829.79
03:28:26|50829.79
03:28:27|50817.36
03:28:28|50817.36
03:28:29|50815.2
03:28:31|50815.2
03:28:31|50815.2
03:28:33|50815.2
03:28:33|50815.2
03:28:34|50815.2
03:28:35|50815.2
03:28:36|50815.2
03:28:37|50815.2
03:28:38|50815.2
03:28:39|50826.35
03:28:41|50826.35
03:28:42|50826.35
03:28:44|50826.35
03:28:46|50826.35
03:28:46|50826.35
03:28:48|50826.35
03:28:49|50826.08
03:28:50|50826.08
03:28:51|50826.08
03:28:52|50826.08
03:28:53|50826.08
03:28:54|50826.08
03:28:55|50826.08
03:28:56|50826.08
03:28:57|50826.08
03:28:58|50826.08
03:28:59|50826.08
03:29:00|50826.08
03:29:01|50826.08
03:29:02|50826.08
03:29:03|50826.08
03:29:04|50826.08
03:29:05|50826.08
03:29:06|50826.08
03:29:08|50826.08
03:29:10|50826.08
03:29:11|50826.08
03:29:13|50826.08
03:29:13|50826.08
03:29:15|50826.08
03:29:16|50826.08
03:29:17|50826.55
03:29:18|50837.23
03:29:19|50837.37
03:29:20|50837.37
03:29:21|50837.37
03:29:22|50837.37
03:29:23|50837.37
03:29:24|50837.37
03:29:25|50837.37
03:29:26|50850.
03:29:27|50850.
03:29:28|50850.
03:29:29|50850.
03:29:30|50850.
03:29:31|50850.
03:29:32|50850.
03:29:33|50850.
03:29:34|50850.
03:29:35|50850.
03:29:36|50850.
03:29:37|50850.
03:29:38|50867.24
03:29:39|50863.25
03:29:40|50848.18
03:29:42|50848.18
03:29:43|50848.26
03:29:44|50848.26
03:29:45|50865.34
03:29:46|50865.34
03:29:48|50865.34
03:29:49|50865.34
03:29:50|50865.34
03:29:50|50865.34
03:29:51|50865.34
03:29:52|50865.34
03:29:54|50868.96
03:29:55|50868.96
03:29:56|50868.96
03:29:57|50868.96
03:29:58|50868.96
03:29:58|50860.43
03:30:00|50860.43
03:30:01|50833.41
03:30:02|50829.85
03:30:03|50829.85
03:30:03|50829.85
03:30:05|50829.85
03:30:06|50829.85
03:30:07|50829.85
03:30:08|50829.85
03:30:09|50829.85
03:30:10|50829.85
03:30:12|50829.85
03:30:12|50825.
03:30:14|50802.75
03:30:15|50802.75
03:30:15|50802.75
03:30:17|50802.75
03:30:19|50802.75
03:30:19|50804.64
03:30:20|50804.64
03:30:21|50819.84
03:30:22|50820.46
03:30:23|50812.7
03:30:24|50812.7
03:30:25|50812.7
03:30:26|50812.7
03:30:27|50812.7
03:30:28|50812.7
03:30:29|50812.7
03:30:30|50809.88
03:30:31|50809.88
03:30:32|50809.88
03:30:33|50809.88
03:30:34|50809.88
03:30:35|50809.76
03:30:36|50824.16
03:30:37|50824.16
03:30:38|50824.16
03:30:39|50824.16
03:30:40|50824.16
03:30:42|50838.61
03:30:43|50838.61
03:30:45|50838.61
03:30:46|50838.61
03:30:47|50838.61
03:30:48|50838.61
03:30:50|50844.26
03:30:50|50844.26
03:30:51|50829.05
03:30:53|50829.05
03:30:54|50829.05
03:30:55|50827.88
03:30:56|50827.88
03:30:57|50827.88
03:30:58|50827.88
03:30:59|50827.88
03:31:00|50827.88
03:31:01|50827.88
03:31:02|50827.88
03:31:03|50827.88
03:31:04|50827.88
03:31:05|50827.88
03:31:06|50827.88
03:31:08|50827.88
03:31:09|50827.88
03:31:11|50827.88
03:31:11|50827.88
03:31:12|50827.88
03:31:13|50827.88
03:31:14|50827.88
03:31:15|50827.88
03:31:16|50827.88
03:31:17|50827.88
03:31:18|50827.88
03:31:19|50827.88
03:31:20|50827.88
03:31:21|50827.88
03:31:22|50827.88
03:31:23|50827.88
03:31:25|50827.88
03:31:25|50827.88
03:31:26|50827.98
03:31:27|50813.93
03:31:28|50813.93
03:31:29|50813.93
03:31:30|50809.1
03:31:31|50809.1
03:31:32|50809.76
03:31:33|50812.56
03:31:34|50812.56
03:31:35|50812.56
03:31:36|50812.56
03:31:37|50812.56
03:31:38|50812.56
03:31:39|50812.56
03:31:40|50812.56
03:31:41|50812.56
03:31:43|50812.56
03:31:45|50812.56
03:31:46|50812.56
03:31:47|50812.56
03:31:49|50812.56
03:31:50|50812.56
03:31:51|50812.56
03:31:53|50812.56
03:31:53|50812.56
03:31:54|50812.56
03:31:55|50812.56
03:31:56|50812.56
03:31:57|50812.56
03:31:58|50812.56
03:32:00|50812.56
03:32:01|50812.56
03:32:02|50812.56
03:32:03|50812.56
03:32:05|50812.56
03:32:05|50812.56
03:32:06|50812.56
03:32:07|50838.6
03:32:08|50838.6
03:32:09|50838.6
03:32:10|50838.6
03:32:11|50820.75
03:32:12|50820.75
03:32:13|50820.75
03:32:15|50820.75
03:32:15|50827.73
03:32:16|50827.74
03:32:17|50827.74
03:32:18|50827.74
03:32:20|50832.37
03:32:20|50832.37
03:32:21|50832.37
03:32:22|50832.37
03:32:23|50832.37
03:32:25|50832.37
03:32:26|50832.82
03:32:27|50832.82
03:32:28|50836.46
03:32:29|50838.69
03:32:30|50844.7
03:32:31|50849.74
03:32:32|50849.74
03:32:33|50849.74
03:32:34|50847.51
03:32:35|50847.51
03:32:36|50847.51
03:32:37|50847.51
03:32:38|50847.51
03:32:39|50847.51
03:32:40|50834.57
03:32:41|50834.57
03:32:42|50834.57
03:32:43|50811.75
03:32:45|50800.01
03:32:47|50800.01
03:32:47|50815.11
03:32:49|50813.11
03:32:50|50813.11
03:32:51|50800.
03:32:52|50800.01
03:32:53|50800.01
03:32:54|50800.
03:32:55|50800.
03:32:57|50793.25
03:32:58|50793.25
03:32:59|50793.25
03:33:00|50793.25
03:33:01|50793.25
03:33:02|50793.25
03:33:03|50793.25
03:33:04|50793.25
03:33:05|50793.25
03:33:06|50776.45
03:33:07|50776.45
03:33:08|50776.45
03:33:09|50776.45
03:33:10|50776.45
03:33:11|50782.9
03:33:12|50782.9
03:33:13|50775.95
03:33:14|50775.94
03:33:15|50771.66
03:33:16|50771.66
03:33:17|50771.66
03:33:18|50771.66
03:33:19|50771.66
03:33:21|50771.66
03:33:21|50771.66
03:33:22|50771.66
03:33:24|50771.66
03:33:25|50771.66
03:33:26|50771.66
03:33:27|50771.66
03:33:28|50771.66
03:33:29|50771.66
03:33:30|50771.66
03:33:31|50771.66
03:33:32|50771.66
03:33:33|50771.66
03:33:34|50771.66
03:33:35|50771.66
03:33:36|50771.66
03:33:37|50771.66
03:33:38|50771.66
03:33:39|50771.66
03:33:40|50771.66
03:33:41|50771.66
03:33:42|50771.66
03:33:43|50771.66
03:33:44|50771.66
03:33:46|50771.66
03:33:47|50771.66
03:33:48|50771.66
03:33:50|50771.66
03:33:51|50771.66
03:33:52|50775.97
03:33:53|50775.97
03:33:54|50775.97
03:33:55|50775.97
03:33:56|50775.97
03:33:57|50776.33
03:33:59|50776.33
03:34:00|50776.33
03:34:01|50776.33
03:34:02|50776.33
03:34:03|50776.33
03:34:04|50773.87
03:34:05|50773.85
03:34:05|50773.85
03:34:07|50773.85
03:34:07|50773.85
03:34:09|50753.85
03:34:09|50762.55
03:34:11|50762.55
03:34:12|50762.55
03:34:13|50762.55
03:34:14|50762.55
03:34:15|50762.55
03:34:16|50762.55
03:34:17|50762.55
03:34:18|50762.55
03:34:19|50762.55
03:34:20|50762.55
03:34:22|50762.55
03:34:22|50762.55
03:34:24|50762.55
03:34:24|50762.55
03:34:25|50762.55
03:34:26|50762.55
03:34:27|50762.55
03:34:30|50762.55
03:34:30|50762.55
03:34:31|50779.6
03:34:32|50784.46
03:34:33|50784.46
03:34:34|50785.68
03:34:35|50785.68
03:34:36|50785.68
03:34:37|50785.68
03:34:38|50785.68
03:34:39|50785.68
03:34:40|50785.68
03:34:41|50785.68
03:34:42|50785.68
03:34:43|50785.68
03:34:44|50785.68
03:34:46|50785.68
03:34:48|50785.68
03:34:49|50789.54
03:34:51|50789.54
03:34:51|50789.54
03:34:52|50789.54
03:34:54|50789.54
03:34:55|50789.54
03:34:56|50789.54
03:34:57|50789.54
03:34:58|50789.54
03:34:59|50789.54
03:35:01|50789.54
03:35:02|50777.05
03:35:03|50777.05
03:35:05|50777.05
03:35:07|50770.01
03:35:07|50770.01
03:35:08|50770.01
03:35:09|50770.01
03:35:10|50770.01
03:35:11|50770.01
03:35:12|50779.06
03:35:13|50779.06
03:35:15|50770.
03:35:15|50770.
03:35:16|50770.
03:35:17|50770.
03:35:18|50770.
03:35:19|50770.
03:35:20|50770.
03:35:21|50765.77
03:35:23|50765.77
03:35:24|50765.77
03:35:25|50765.77
03:35:26|50765.77
03:35:27|50765.77
03:35:28|50765.77
03:35:29|50765.77
03:35:30|50765.77
03:35:31|50765.77
03:35:32|50765.77
03:35:33|50765.77
03:35:34|50765.77
03:35:35|50765.77
03:35:36|50758.15
03:35:37|50758.15
03:35:38|50758.15
03:35:39|50758.15
03:35:40|50758.15
03:35:41|50764.63
03:35:42|50764.63
03:35:43|50758.21
03:35:44|50758.21
03:35:45|50758.21
03:35:46|50758.21
03:35:48|50758.21
03:35:49|50758.21
03:35:50|50758.21
03:35:52|50758.21
03:35:53|50758.21
03:35:54|50755.3
03:35:54|50755.3
03:35:55|50755.3
03:35:56|50755.3
03:35:57|50755.3
03:35:58|50753.84
03:36:00|50753.84
03:36:00|50753.84
03:36:02|50753.84
03:36:04|50753.84
03:36:04|50753.84
03:36:05|50753.84
03:36:06|50753.84
03:36:07|50753.84
03:36:09|50753.84
03:36:10|50753.84
03:36:11|50753.84
03:36:12|50753.84
03:36:13|50753.84
03:36:14|50753.84
03:36:15|50753.84
03:36:16|50753.84
03:36:17|50753.84
03:36:18|50753.84
03:36:19|50737.96
03:36:20|50737.96
03:36:21|50737.96
03:36:22|50737.96
03:36:24|50737.96
03:36:25|50737.96
03:36:25|50737.96
03:36:26|50737.96
03:36:27|50733.42
03:36:29|50733.42
03:36:30|50733.42
03:36:31|50739.
03:36:32|50738.75
03:36:32|50738.75
03:36:33|50738.75
03:36:35|50738.75
03:36:35|50738.75
03:36:36|50738.75
03:36:37|50738.75
03:36:39|50738.75
03:36:39|50738.75
03:36:41|50738.75
03:36:42|50738.75
03:36:43|50738.75
03:36:43|50738.75
03:36:45|50738.75
03:36:45|50738.75
03:36:46|50738.75
03:36:49|50738.75
03:36:50|50738.75
03:36:51|50729.27
03:36:51|50729.27
03:36:54|50729.27
03:36:55|50729.27
03:36:55|50729.27
03:36:56|50720.01
03:36:57|50720.01
03:36:59|50720.01
03:37:00|50720.01
03:37:01|50720.01
03:37:01|50720.01
03:37:02|50720.01
03:37:04|50720.01
03:37:05|50720.01
03:37:06|50720.01
03:37:07|50733.71
03:37:08|50736.84
03:37:09|50736.84
03:37:10|50736.84
03:37:11|50736.84
03:37:12|50736.84
03:37:13|50747.07
03:37:14|50747.07
03:37:15|50747.07
03:37:16|50747.07
03:37:17|50745.15
03:37:18|50745.15
03:37:19|50750.19
03:37:20|50750.19
03:37:22|50750.19
03:37:22|50750.19
03:37:25|50753.96
03:37:26|50763.29
03:37:27|50758.1
03:37:28|50758.1
03:37:29|50758.1
03:37:30|50758.1
03:37:31|50758.1
03:37:32|50758.1
03:37:33|50758.1
03:37:34|50758.1
03:37:35|50758.1
03:37:36|50758.1
03:37:37|50758.1
03:37:38|50736.29
03:37:39|50736.29
03:37:40|50736.29
03:37:41|50736.29
03:37:42|50736.29
03:37:43|50736.29
03:37:44|50736.29
03:37:45|50736.29
03:37:46|50736.29
03:37:47|50736.29
03:37:49|50736.29
03:37:51|50736.29
03:37:52|50736.29
03:37:54|50736.29
03:37:54|50736.29
03:37:56|50736.29
03:37:57|50736.29
03:37:58|50736.29
03:37:59|50736.29
03:38:00|50745.16
03:38:01|50745.16
03:38:02|50745.16
03:38:03|50745.16
03:38:04|50745.16
03:38:05|50745.11
03:38:06|50745.11
03:38:08|50745.11
03:38:08|50745.11
03:38:09|50745.11
03:38:11|50745.11
03:38:13|50745.11
03:38:13|50745.11
03:38:14|50768.82
03:38:15|50775.42
03:38:16|50783.08
03:38:17|50783.08
03:38:18|50796.51
03:38:19|50788.06
03:38:20|50788.06
03:38:21|50788.06
03:38:22|50788.06
03:38:23|50788.06
03:38:24|50788.06
03:38:25|50788.06
03:38:26|50784.58
03:38:27|50784.58
03:38:28|50784.58
03:38:29|50784.58
03:38:30|50779.56
03:38:32|50779.56
03:38:32|50779.56
03:38:33|50779.56
03:38:34|50779.56
03:38:35|50779.56
03:38:36|50779.56
03:38:37|50779.56
03:38:38|50779.56
03:38:39|50779.56
03:38:40|50779.56
03:38:41|50779.56
03:38:42|50779.56
03:38:43|50779.56
03:38:44|50779.56
03:38:45|50779.56
03:38:47|50779.56
03:38:47|50779.56
03:38:48|50779.56
03:38:50|50779.52
03:38:51|50779.52
03:38:53|50767.62
03:38:54|50767.62
03:38:56|50767.62
03:38:56|50767.62
03:38:58|50767.62
03:38:59|50767.62
03:39:00|50752.53
03:39:01|50752.53
03:39:02|50752.53
03:39:03|50752.53
03:39:04|50752.68
03:39:04|50752.68
03:39:05|50752.68
03:39:07|50748.78
03:39:08|50748.78
03:39:09|50748.78
03:39:10|50748.78
03:39:11|50748.78
03:39:12|50748.78
03:39:13|50748.78
03:39:14|50748.78
03:39:15|50748.78
03:39:16|50748.78
03:39:17|50760.39
03:39:17|50760.39
03:39:19|50759.57
03:39:20|50759.57
03:39:21|50759.57
03:39:22|50759.57
03:39:23|50759.57
03:39:25|50759.57
03:39:25|50759.57
03:39:26|50770.82
03:39:27|50770.82
03:39:28|50770.82
03:39:29|50770.82
03:39:30|50758.98
03:39:31|50758.98
03:39:32|50758.98
03:39:33|50758.98
03:39:34|50758.98
03:39:35|50758.98
03:39:37|50758.98
03:39:37|50758.98
03:39:38|50758.99
03:39:39|50758.99
03:39:41|50758.99
03:39:41|50758.99
03:39:43|50758.99
03:39:44|50758.99
03:39:44|50758.99
03:39:45|50758.99
03:39:46|50758.99
03:39:47|50758.99
03:39:48|50758.99
03:39:49|50758.99
03:39:51|50758.99
03:39:53|50749.2
03:39:55|50749.2
03:39:56|50755.09
03:39:57|50755.09
03:39:59|50755.09
03:40:00|50755.09
03:40:01|50755.09
03:40:02|50755.09
03:40:03|50755.09
03:40:04|50755.09
03:40:05|50755.09
03:40:06|50755.09
03:40:07|50755.09
03:40:08|50755.09
03:40:10|50755.09
03:40:10|50755.09
03:40:12|50755.09
03:40:12|50747.6
03:40:13|50747.6
03:40:14|50747.6
03:40:16|50733.6
03:40:16|50733.6
03:40:17|50733.6
03:40:18|50729.99
03:40:19|50735.68
03:40:20|50735.68
03:40:21|50735.68
03:40:22|50735.68
03:40:23|50735.68
03:40:24|50720.03
03:40:25|50720.03
03:40:26|50720.03
03:40:27|50720.03
03:40:28|50720.03
03:40:29|50720.03
03:40:31|50720.03
03:40:31|50720.03
03:40:32|50720.03
03:40:34|50720.03
03:40:34|50720.03
03:40:35|50720.03
03:40:36|50739.75
03:40:37|50739.75
03:40:38|50739.75
03:40:39|50739.75
03:40:40|50739.75
03:40:41|50739.75
03:40:42|50739.75
03:40:43|50739.75
03:40:44|50739.75
03:40:46|50739.75
03:40:46|50739.75
03:40:47|50739.75
03:40:48|50739.75
03:40:50|50739.75
03:40:50|50739.75
03:40:53|50739.75
03:40:54|50739.68
03:40:56|50739.68
03:40:57|50749.71
03:40:59|50749.71
03:40:59|50749.71
03:41:00|50749.71
03:41:01|50749.71
03:41:02|50749.71
03:41:04|50749.71
03:41:05|50738.54
03:41:06|50738.54
03:41:07|50738.54
03:41:08|50738.54
03:41:09|50738.54
03:41:10|50738.54
03:41:11|50738.54
03:41:12|50738.54
03:41:13|50738.54
03:41:14|50738.54
03:41:15|50738.54
03:41:16|50738.54
03:41:17|50752.14
03:41:18|50752.14
03:41:19|50761.59
03:41:20|50761.6
03:41:21|50752.87
03:41:22|50752.87
03:41:23|50752.87
03:41:24|50752.87
03:41:25|50752.87
03:41:26|50752.87
03:41:27|50752.87
03:41:28|50752.87
03:41:29|50752.87
03:41:30|50752.87
03:41:31|50752.87
03:41:32|50752.87
03:41:33|50752.87
03:41:34|50752.87
03:41:35|50752.87
03:41:36|50752.87
03:41:37|50752.87
03:41:38|50752.87
03:41:39|50752.87
03:41:40|50752.87
03:41:42|50752.87
03:41:43|50752.87
03:41:44|50752.87
03:41:45|50752.87
03:41:46|50752.87
03:41:47|50752.87
03:41:48|50752.87
03:41:49|50752.87
03:41:50|50752.87
03:41:51|50744.98
03:41:52|50744.98
03:41:54|50750.54
03:41:55|50744.98
03:41:56|50744.98
03:41:57|50744.98
03:41:58|50744.98
03:41:59|50740.47
03:42:00|50740.47
03:42:01|50740.47
03:42:02|50740.47
03:42:04|50740.47
03:42:05|50740.47
03:42:06|50740.47
03:42:07|50740.47
03:42:08|50740.47
03:42:09|50740.47
03:42:10|50740.47
03:42:11|50748.97
03:42:12|50748.97
03:42:13|50748.97
03:42:14|50726.48
03:42:15|50720.01
03:42:16|50720.01
03:42:17|50720.01
03:42:18|50720.01
03:42:19|50730.7
03:42:20|50730.7
03:42:21|50730.7
03:42:22|50730.7
03:42:23|50730.7
03:42:24|50739.94
03:42:25|50749.68
03:42:26|50749.68
03:42:27|50749.68
03:42:28|50749.68
03:42:29|50753.82
03:42:30|50753.82
03:42:31|50753.82
03:42:32|50753.82
03:42:33|50753.82
03:42:34|50753.82
03:42:35|50753.82
03:42:36|50753.82
03:42:37|50753.82
03:42:38|50753.82
03:42:39|50753.82
03:42:40|50753.82
03:42:41|50753.82
03:42:42|50753.82
03:42:43|50753.82
03:42:44|50753.82
03:42:45|50753.82
03:42:46|50753.82
03:42:47|50753.82
03:42:48|50753.82
03:42:49|50740.97
03:42:50|50740.97
03:42:51|50740.97
03:42:52|50740.97
03:42:53|50740.97
03:42:55|50740.97
03:42:57|50738.81
03:42:59|50738.81
03:42:59|50738.81
03:43:01|50738.81
03:43:01|50738.81
03:43:03|50738.81
03:43:04|50742.85
03:43:05|50742.85
03:43:06|50742.85
03:43:07|50742.85
03:43:08|50742.85
03:43:09|50742.85
03:43:10|50742.85
03:43:11|50742.85
03:43:12|50742.85
03:43:13|50742.85
03:43:14|50742.85
03:43:15|50742.85
03:43:16|50742.85
03:43:17|50742.85
03:43:18|50742.85
03:43:19|50737.85
03:43:20|50737.86
03:43:21|50737.86
03:43:23|50737.86
03:43:23|50737.86
03:43:24|50737.86
03:43:25|50737.86
03:43:26|50737.86
03:43:27|50737.86
03:43:28|50737.86
03:43:29|50737.86
03:43:31|50737.86
03:43:32|50737.86
03:43:33|50737.86
03:43:34|50737.86
03:43:35|50737.86
03:43:36|50737.86
03:43:37|50737.86
03:43:38|50750.47
03:43:39|50750.47
03:43:40|50750.47
03:43:41|50750.47
03:43:42|50750.47
03:43:43|50750.47
03:43:44|50750.47
03:43:45|50750.47
03:43:46|50756.17
03:43:47|50756.17
03:43:48|50756.17
03:43:49|50756.17
03:43:50|50756.17
03:43:51|50756.17
03:43:52|50756.17
03:43:53|50769.76
03:43:54|50769.76
03:43:56|50769.76
03:43:58|50769.76
03:43:59|50770.4
03:43:59|50770.4
03:44:01|50770.4
03:44:02|50770.4
03:44:03|50770.4
03:44:04|50770.4
03:44:05|50766.35
03:44:07|50766.37
03:44:08|50766.37
03:44:08|50756.79
03:44:10|50756.81
03:44:11|50756.81
03:44:12|50756.81
03:44:12|50756.81
03:44:14|50756.81
03:44:15|50756.81
03:44:16|50756.81
03:44:17|50756.81
03:44:18|50756.81
03:44:18|50761.94
03:44:20|50761.94
03:44:21|50761.94
03:44:22|50761.94
03:44:23|50771.06
03:44:24|50771.06
03:44:25|50783.09
03:44:25|50783.09
03:44:26|50783.09
03:44:28|50783.09
03:44:28|50783.09
03:44:30|50783.09
03:44:31|50783.09
03:44:32|50783.09
03:44:33|50783.09
03:44:34|50783.09
03:44:34|50783.09
03:44:35|50783.09
03:44:37|50783.09
03:44:38|50783.09
03:44:38|50771.06
03:44:40|50762.73
03:44:41|50762.73
03:44:43|50762.73
03:44:43|50745.47
03:44:44|50745.47
03:44:46|50745.47
03:44:47|50745.47
03:44:47|50745.47
03:44:48|50745.47
03:44:50|50745.47
03:44:51|50745.47
03:44:51|50745.47
03:44:52|50745.47
03:44:54|50745.47
03:44:54|50762.63
03:44:57|50767.34
03:44:58|50767.34
03:45:00|50767.34
03:45:02|50767.34
03:45:03|50769.33
03:45:05|50769.33
03:45:06|50769.33
03:45:08|50769.33
03:45:08|50769.33
03:45:10|50769.33
03:45:11|50769.33
03:45:12|50769.33
03:45:13|50769.33
03:45:14|50747.32
03:45:15|50747.32
03:45:16|50747.32
03:45:17|50747.32
03:45:18|50747.32
03:45:19|50747.32
03:45:20|50747.32
03:45:21|50747.32
03:45:22|50747.32
03:45:23|50747.32
03:45:24|50747.32
03:45:25|50747.32
03:45:26|50747.32
03:45:27|50747.32
03:45:28|50747.32
03:45:29|50755.13
03:45:30|50755.22
03:45:31|50755.22
03:45:32|50755.22
03:45:33|50755.22
03:45:34|50755.22
03:45:35|50755.22
03:45:36|50755.22
03:45:37|50755.22
03:45:38|50755.22
03:45:39|50755.22
03:45:40|50755.22
03:45:41|50755.22
03:45:42|50755.22
03:45:43|50755.22
03:45:44|50755.22
03:45:45|50755.22
03:45:46|50754.62
03:45:47|50754.62
03:45:48|50754.62
03:45:49|50754.62
03:45:50|50754.62
03:45:51|50747.5
03:45:52|50747.5
03:45:53|50737.85
03:45:55|50737.85
03:45:56|50737.85
03:45:58|50737.85
03:45:59|50737.85
03:46:00|50737.85
03:46:02|50737.85
03:46:02|50737.85
03:46:03|50737.85
03:46:05|50737.85
03:46:06|50737.85
03:46:07|50737.85
03:46:08|50737.85
03:46:09|50737.85
03:46:10|50737.85
03:46:11|50738.72
03:46:12|50738.72
03:46:13|50738.72
03:46:14|50738.72
03:46:15|50738.72
03:46:16|50738.72
03:46:17|50738.72
03:46:18|50738.72
03:46:19|50738.72
03:46:20|50738.72
03:46:21|50738.72
03:46:22|50738.72
03:46:23|50738.72
03:46:24|50738.72
03:46:25|50738.72
03:46:26|50738.72
03:46:27|50738.72
03:46:28|50738.72
03:46:29|50738.72
03:46:30|50738.72
03:46:31|50738.72
03:46:32|50738.72
03:46:33|50738.72
03:46:34|50738.72
03:46:35|50738.72
03:46:36|50738.72
03:46:37|50738.72
03:46:38|50738.72
03:46:39|50738.72
03:46:40|50738.72
03:46:41|50738.72
03:46:42|50738.72
03:46:43|50738.72
03:46:44|50738.72
03:46:45|50738.72
03:46:46|50738.72
03:46:47|50738.72
03:46:48|50738.72
03:46:49|50743.45
03:46:50|50743.45
03:46:51|50743.45
03:46:52|50743.45
03:46:53|50743.45
03:46:54|50755.17
03:46:55|50753.97
03:46:56|50753.97
03:46:58|50753.97
03:47:00|50753.97
03:47:01|50753.97
03:47:02|50753.97
03:47:03|50753.97
03:47:05|50753.97
03:47:06|50753.97
03:47:06|50753.97
03:47:08|50753.97
03:47:09|50753.97
03:47:10|50753.97
03:47:11|50753.97
03:47:12|50753.97
03:47:13|50753.97
03:47:14|50753.97
03:47:15|50758.13
03:47:16|50758.13
03:47:17|50758.13
03:47:18|50758.13
03:47:20|50758.13
03:47:21|50758.13
03:47:22|50758.13
03:47:23|50758.13
03:47:24|50758.13
03:47:25|50758.13
03:47:26|50758.13
03:47:27|50758.13
03:47:28|50758.13
03:47:28|50769.71
03:47:30|50769.71
03:47:30|50769.71
03:47:32|50793.64
03:47:32|50793.64
03:47:34|50798.59
03:47:34|50798.59
03:47:36|50798.59
03:47:36|50798.59
03:47:38|50798.59
03:47:38|50798.59
03:47:39|50814.51
03:47:41|50814.51
03:47:42|50814.51
03:47:43|50814.51
03:47:44|50814.51
03:47:45|50814.51
03:47:45|50806.52
03:47:46|50806.52
03:47:47|50806.52
03:47:48|50806.52
03:47:50|50806.52
03:47:51|50788.1
03:47:51|50788.1
03:47:53|50788.1
03:47:54|50788.1
03:47:54|50788.1
03:47:55|50788.1
03:47:58|50788.1
03:47:59|50788.1
03:48:00|50800.62
03:48:01|50800.62
03:48:02|50800.62
03:48:03|50800.62
03:48:04|50800.62
03:48:05|50800.62
03:48:06|50800.62
03:48:07|50800.62
03:48:09|50783.18
03:48:09|50783.17
03:48:10|50783.17
03:48:12|50788.46
03:48:13|50788.46
03:48:14|50801.9
03:48:15|50801.9
03:48:15|50801.9
03:48:18|50801.9
03:48:18|50801.92
03:48:19|50801.92
03:48:20|50801.92
03:48:21|50794.9
03:48:22|50794.9
03:48:23|50794.9
03:48:24|50794.9
03:48:25|50794.9
03:48:27|50794.9
03:48:27|50794.9
03:48:28|50794.9
03:48:29|50794.9
03:48:30|50794.9
03:48:31|50794.9
03:48:32|50794.9
03:48:34|50794.9
03:48:34|50794.9
03:48:35|50794.9
03:48:36|50794.9
03:48:37|50794.9
03:48:38|50805.33
03:48:39|50805.33
03:48:40|50805.33
03:48:41|50805.33
03:48:42|50825.07
03:48:43|50825.07
03:48:44|50812.4
03:48:45|50812.4
03:48:46|50812.37
03:48:47|50812.37
03:48:48|50812.37
03:48:49|50812.37
03:48:50|50812.37
03:48:51|50812.37
03:48:52|50812.37
03:48:53|50812.37
03:48:54|50812.37
03:48:55|50812.37
03:48:56|50789.79
03:48:58|50789.79
03:49:00|50789.79
03:49:02|50800.94
03:49:03|50800.94
03:49:05|50800.94
03:49:05|50800.94
03:49:08|50800.94
03:49:09|50800.94
03:49:10|50800.94
03:49:11|50800.94
03:49:12|50800.94
03:49:14|50800.94
03:49:15|50800.94
03:49:16|50800.94
03:49:17|50804.17
03:49:18|50804.17
03:49:19|50804.17
03:49:20|50804.17
03:49:21|50804.17
03:49:22|50800.93
03:49:23|50800.95
03:49:24|50800.95
03:49:26|50800.95
03:49:26|50800.95
03:49:27|50800.95
03:49:28|50800.95
03:49:30|50800.95
03:49:30|50800.95
03:49:32|50800.95
03:49:33|50800.95
03:49:33|50800.95
03:49:34|50800.95
03:49:35|50800.95
03:49:36|50800.95
03:49:37|50800.95
03:49:38|50799.54
03:49:40|50799.54
03:49:40|50799.54
03:49:41|50799.54
03:49:42|50799.54
03:49:43|50799.54
03:49:44|50799.54
03:49:46|50799.54
03:49:46|50799.54
03:49:47|50799.54
03:49:48|50800.95
03:49:50|50800.95
03:49:50|50792.82
03:49:52|50792.82
03:49:52|50792.82
03:49:54|50792.82
03:49:54|50792.82
03:49:56|50792.82
03:49:56|50792.82
03:49:58|50792.82
03:50:00|50792.82
03:50:02|50792.82
03:50:04|50792.82
03:50:05|50792.82
03:50:06|50792.82
03:50:07|50771.33
03:50:08|50771.33
03:50:09|50771.33
03:50:10|50762.43
03:50:11|50762.43
03:50:12|50762.43
03:50:13|50762.43
03:50:14|50762.43
03:50:15|50752.66
03:50:16|50734.28
03:50:17|50734.28
03:50:18|50734.28
03:50:19|50734.28
03:50:20|50734.28
03:50:21|50734.28
03:50:22|50734.28
03:50:23|50734.28
03:50:24|50734.28
03:50:26|50734.28
03:50:26|50758.79
03:50:27|50758.79
03:50:28|50758.79
03:50:30|50758.79
03:50:30|50758.79
03:50:31|50758.79
03:50:33|50758.79
03:50:34|50756.72
03:50:35|50756.72
03:50:35|50756.72
03:50:36|50756.72
03:50:37|50756.72
03:50:39|50756.72
03:50:40|50756.72
03:50:40|50756.72
03:50:41|50756.72
03:50:43|50756.72
03:50:43|50756.72
03:50:45|50756.72
03:50:46|50756.72
03:50:47|50756.72
03:50:48|50756.72
03:50:48|50756.72
03:50:49|50756.72
03:50:50|50756.72
03:50:51|50756.72
03:50:53|50756.72
03:50:54|50756.72
03:50:55|50756.72
03:50:55|50756.72
03:50:57|50756.72
03:50:57|50756.72
03:51:00|50756.72
03:51:00|50756.72
03:51:02|50756.72
03:51:03|50756.72
03:51:04|50756.72
03:51:05|50756.72
03:51:06|50764.3
03:51:07|50764.3
03:51:08|50764.3
03:51:09|50764.3
03:51:10|50764.3
03:51:11|50764.3
03:51:12|50764.3
03:51:13|50764.3
03:51:14|50793.31
03:51:15|50793.31
03:51:16|50793.31
03:51:17|50793.31
03:51:18|50793.31
03:51:19|50793.31
03:51:21|50793.31
03:51:22|50799.44
03:51:23|50799.44
03:51:24|50799.44
03:51:25|50799.44
03:51:26|50799.44
03:51:27|50799.44
03:51:27|50799.44
03:51:28|50799.44
03:51:30|50799.44
03:51:31|50799.44
03:51:32|50799.44
03:51:32|50799.44
03:51:33|50799.44
03:51:35|50799.44
03:51:36|50810.88
03:51:37|50810.88
03:51:38|50810.88
03:51:39|50810.88
03:51:40|50810.88
03:51:41|50810.88
03:51:42|50806.76
03:51:43|50815.62
03:51:43|50815.62
03:51:44|50815.62
03:51:46|50815.62
03:51:46|50815.62
03:51:48|50815.62
03:51:49|50815.62
03:51:49|50815.62
03:51:51|50815.62
03:51:52|50815.62
03:51:53|50821.81
03:51:54|50821.81
03:51:55|50821.81
03:51:56|50832.41
03:51:57|50832.41
03:51:58|50832.41
03:51:59|50833.25
03:52:01|50833.25
03:52:03|50833.72
03:52:04|50833.72
03:52:05|50833.72
03:52:06|50833.72
03:52:07|50833.72
03:52:08|50833.72
03:52:09|50833.72
03:52:10|50833.72
03:52:12|50810.52
03:52:13|50810.52
03:52:14|50810.53
03:52:15|50810.53
03:52:16|50810.53
03:52:17|50810.53
03:52:18|50810.53
03:52:20|50810.53
03:52:20|50776.5
03:52:21|50775.06
03:52:23|50785.32
03:52:23|50785.32
03:52:25|50785.32
03:52:26|50788.48
03:52:27|50763.05
03:52:28|50763.05
03:52:28|50763.05
03:52:30|50763.05
03:52:31|50763.05
03:52:31|50763.05
03:52:33|50763.05
03:52:34|50763.05
03:52:35|50776.17
03:52:35|50776.17
03:52:37|50776.17
03:52:37|50776.17
03:52:38|50776.17
03:52:39|50776.17
03:52:41|50776.17
03:52:42|50776.17
03:52:43|50776.17
03:52:43|50776.17
03:52:45|50725.56
03:52:45|50729.66
03:52:47|50728.79
03:52:48|50728.79
03:52:49|50728.79
03:52:49|50728.79
03:52:51|50728.79
03:52:51|50728.79
03:52:53|50728.79
03:52:53|50720.
03:52:55|50720.
03:52:56|50720.8
03:52:57|50720.8
03:52:57|50720.8
03:52:58|50720.8
03:52:59|50720.8
03:53:02|50720.8
03:53:03|50720.8
03:53:05|50715.03
03:53:06|50715.03
03:53:08|50710.4
03:53:09|50698.23
03:53:10|50698.23
03:53:11|50698.23
03:53:12|50698.23
03:53:13|50698.23
03:53:14|50698.23
03:53:14|50698.23
03:53:15|50708.56
03:53:17|50708.56
03:53:17|50716.82
03:53:18|50721.75
03:53:19|50721.75
03:53:21|50712.42
03:53:21|50712.42
03:53:22|50712.42
03:53:24|50712.42
03:53:24|50712.42
03:53:26|50712.42
03:53:27|50712.42
03:53:28|50712.42
03:53:29|50712.42
03:53:30|50712.42
03:53:31|50712.42
03:53:32|50712.42
03:53:32|50712.42
03:53:34|50712.42
03:53:34|50712.42
03:53:36|50712.42
03:53:36|50712.42
03:53:38|50712.42
03:53:38|50712.42
03:53:40|50712.42
03:53:40|50712.42
03:53:42|50712.42
03:53:43|50712.42
03:53:43|50712.42
03:53:45|50712.42
03:53:46|50712.42
03:53:47|50712.42
03:53:49|50712.42
03:53:49|50712.17
03:53:50|50712.17
03:53:51|50712.17
03:53:52|50712.17
03:53:53|50712.17
03:53:54|50712.17
03:53:55|50712.17
03:53:56|50712.17
03:53:57|50709.1
03:53:58|50709.1
03:53:59|50709.1
03:54:01|50708.42
03:54:02|50705.16
03:54:03|50699.58
03:54:04|50699.58
03:54:06|50699.6
03:54:08|50699.6
03:54:09|50699.6
03:54:11|50699.6
03:54:12|50699.6
03:54:13|50699.6
03:54:13|50699.6
03:54:15|50699.6
03:54:15|50699.6
03:54:16|50699.6
03:54:18|50699.6
03:54:19|50699.6
03:54:19|50699.6
03:54:20|50699.6
03:54:21|50699.6
03:54:23|50699.6
03:54:24|50691.1
03:54:25|50691.1
03:54:26|50691.1
03:54:27|50691.1
03:54:28|50691.1
03:54:29|50691.1
03:54:30|50691.1
03:54:31|50691.1
03:54:31|50691.1
03:54:33|50691.1
03:54:33|50691.1
03:54:34|50689.99
03:54:35|50689.99
03:54:36|50689.99
03:54:38|50689.99
03:54:38|50689.99
03:54:39|50689.99
03:54:40|50689.99
03:54:41|50689.99
03:54:42|50689.99
03:54:43|50712.03
03:54:44|50697.48
03:54:45|50697.48
03:54:46|50697.48
03:54:47|50697.61
03:54:48|50697.61
03:54:49|50697.61
03:54:50|50697.61
03:54:51|50697.61
03:54:52|50697.61
03:54:54|50697.61
03:54:54|50697.61
03:54:55|50697.61
03:54:56|50697.61
03:54:57|50697.61
03:54:58|50697.61
03:54:59|50697.61
03:55:01|50697.61
03:55:03|50697.61
03:55:04|50695.69
03:55:06|50695.69
03:55:07|50695.69
03:55:09|50695.69
03:55:10|50695.69
03:55:10|50695.69
03:55:11|50695.69
03:55:12|50695.69
03:55:13|50695.69
03:55:14|50695.69
03:55:15|50695.69
03:55:16|50695.69
03:55:18|50695.69
03:55:19|50695.69
03:55:20|50695.69
03:55:21|50695.69
03:55:22|50698.43
03:55:23|50698.43
03:55:24|50698.43
03:55:25|50698.43
03:55:26|50698.43
03:55:27|50698.43
03:55:28|50698.43
03:55:29|50698.43
03:55:30|50698.43
03:55:31|50698.43
03:55:32|50698.43
03:55:33|50698.43
03:55:34|50688.73
03:55:35|50688.73
03:55:36|50688.35
03:55:37|50688.35
03:55:38|50688.36
03:55:39|50688.36
03:55:40|50683.86
03:55:41|50677.68
03:55:42|50675.35
03:55:43|50676.23
03:55:44|50663.24
03:55:45|50664.84
03:55:46|50664.84
03:55:47|50664.84
03:55:48|50664.84
03:55:49|50664.84
03:55:50|50664.84
03:55:51|50664.84
03:55:52|50664.84
03:55:54|50677.91
03:55:54|50677.91
03:55:56|50677.91
03:55:56|50677.91
03:55:57|50682.73
03:55:58|50682.73
03:56:00|50682.73
03:56:01|50682.73
03:56:02|50682.73
03:56:03|50682.73
03:56:05|50682.73
03:56:05|50682.73
03:56:06|50666.48
03:56:08|50666.48
03:56:08|50665.26
03:56:10|50665.26
03:56:12|50673.75
03:56:13|50673.75
03:56:14|50673.75
03:56:14|50673.75
03:56:16|50673.75
03:56:17|50673.75
03:56:18|50673.75
03:56:19|50673.75
03:56:20|50673.75
03:56:21|50673.75
03:56:22|50682.43
03:56:23|50682.43
03:56:24|50682.43
03:56:26|50682.43
03:56:27|50682.43
03:56:28|50682.43
03:56:28|50682.43
03:56:29|50682.43
03:56:30|50682.43
03:56:32|50682.43
03:56:32|50682.43
03:56:34|50682.43
03:56:34|50682.43
03:56:35|50683.87
03:56:36|50683.87
03:56:37|50683.87
03:56:38|50675.99
03:56:39|50675.99
03:56:40|50670.18
03:56:41|50670.18
03:56:42|50670.18
03:56:43|50670.18
03:56:44|50670.18
03:56:45|50670.18
03:56:46|50670.18
03:56:47|50670.18
03:56:48|50670.18
03:56:49|50670.18
03:56:50|50670.18
03:56:51|50670.18
03:56:52|50670.18
03:56:53|50670.18
03:56:54|50670.18
03:56:55|50670.18
03:56:56|50670.18
03:56:57|50670.18
03:56:58|50670.18
03:56:59|50670.18
03:57:00|50670.18
03:57:01|50670.18
03:57:02|50670.18
03:57:03|50670.18
03:57:05|50670.18
03:57:07|50670.18
03:57:08|50670.18
03:57:09|50670.18
03:57:10|50670.18
03:57:11|50670.18
03:57:12|50670.18
03:57:14|50670.18
03:57:15|50712.54
03:57:15|50712.54
03:57:16|50712.54
03:57:17|50712.54
03:57:19|50712.54
03:57:19|50701.83
03:57:20|50693.64
03:57:22|50693.68
03:57:22|50693.68
03:57:23|50693.68
03:57:25|50693.68
03:57:26|50693.68
03:57:26|50693.68
03:57:27|50693.68
03:57:29|50693.68
03:57:30|50693.68
03:57:30|50693.68
03:57:32|50693.68
03:57:33|50693.68
03:57:33|50693.68
03:57:34|50693.68
03:57:36|50686.56
03:57:36|50686.56
03:57:38|50686.56
03:57:38|50686.56
03:57:39|50686.56
03:57:40|50686.56
03:57:41|50686.56
03:57:42|50686.56
03:57:43|50686.56
03:57:44|50686.56
03:57:45|50686.56
03:57:46|50693.62
03:57:47|50684.04
03:57:48|50684.04
03:57:49|50684.04
03:57:50|50684.04
03:57:51|50684.04
03:57:53|50684.04
03:57:54|50684.04
03:57:54|50684.04
03:57:56|50684.04
03:57:57|50684.04
03:57:58|50684.04
03:57:58|50684.04
03:57:59|50684.04
03:58:00|50684.04
03:58:02|50711.74
03:58:02|50711.74
03:58:03|50711.74
03:58:05|50711.74
03:58:07|50711.74
03:58:08|50710.98
03:58:10|50710.98
03:58:11|50710.98
03:58:12|50710.98
03:58:13|50710.98
03:58:14|50710.98
03:58:15|50710.98
03:58:16|50710.98
03:58:17|50710.98
03:58:18|50710.98
03:58:19|50710.98
03:58:20|50710.98
03:58:21|50710.98
03:58:22|50710.98
03:58:24|50710.98
03:58:25|50710.98
03:58:26|50710.98
03:58:27|50710.98
03:58:28|50710.98
03:58:29|50710.98
03:58:30|50710.98
03:58:31|50710.98
03:58:32|50710.98
03:58:33|50710.98
03:58:33|50710.98
03:58:35|50710.98
03:58:36|50710.98
03:58:37|50710.98
03:58:38|50710.98
03:58:38|50710.98
03:58:40|50710.98
03:58:41|50710.98
03:58:42|50710.98
03:58:43|50710.98
03:58:44|50710.98
03:58:45|50710.98
03:58:46|50726.69
03:58:47|50726.69
03:58:48|50726.69
03:58:48|50726.69
03:58:50|50726.69
03:58:50|50736.82
03:58:52|50736.82
03:58:53|50736.82
03:58:54|50736.82
03:58:55|50735.37
03:58:56|50735.37
03:58:57|50735.37
03:58:58|50735.37
03:58:59|50735.37
03:59:00|50735.37
03:59:01|50735.37
03:59:02|50735.37
03:59:03|50735.37
03:59:04|50735.37
03:59:05|50735.37
03:59:06|50735.37
03:59:08|50734.19
03:59:08|50734.2
03:59:10|50734.2
03:59:11|50727.1
03:59:12|50727.1
03:59:14|50727.1
03:59:14|50727.1
03:59:15|50727.1
03:59:16|50727.1
03:59:17|50709.67
03:59:19|50709.68
03:59:20|50694.74
03:59:21|50700.
03:59:22|50700.
03:59:23|50700.
03:59:24|50699.72
03:59:25|50699.72
03:59:26|50699.72
03:59:27|50699.72
03:59:28|50699.72
03:59:29|50699.72
03:59:30|50699.72
03:59:31|50697.23
03:59:32|50697.23
03:59:33|50697.23
03:59:34|50697.23
03:59:35|50697.92
03:59:36|50697.93
03:59:37|50697.93
03:59:38|50697.93
03:59:39|50693.38
03:59:40|50693.38
03:59:41|50693.38
03:59:42|50706.91
03:59:43|50706.91
03:59:44|50706.91
03:59:46|50706.91
03:59:47|50706.91
03:59:48|50706.91
03:59:49|50706.91
03:59:50|50706.91
03:59:51|50706.91
03:59:51|50738.18
03:59:53|50738.18
03:59:54|50738.18
03:59:55|50727.51
03:59:56|50727.51
03:59:56|50727.51
03:59:57|50727.5
03:59:59|50727.5
03:59:59|50727.5
04:00:01|50727.5
04:00:01|50727.5
04:00:03|50727.5
04:00:04|50727.5
04:00:04|50727.5
04:00:06|50727.5
04:00:08|50726.36
04:00:09|50726.36
04:00:11|50726.36
04:00:13|50726.36
04:00:14|50721.79
04:00:15|50721.79
04:00:16|50716.59
04:00:17|50715.95
04:00:18|50715.95
04:00:20|50715.95
04:00:21|50715.95
04:00:22|50715.95
04:00:23|50715.95
04:00:24|50715.95
04:00:25|50715.95
04:00:26|50715.95
04:00:27|50715.95
04:00:28|50715.95
04:00:29|50715.95
04:00:30|50717.85
04:00:31|50711.95
04:00:32|50712.31
04:00:33|50712.31
04:00:35|50712.31
04:00:35|50712.31
04:00:37|50712.31
04:00:38|50712.31
04:00:39|50712.31
04:00:39|50712.31
04:00:40|50712.31
04:00:42|50712.31
04:00:42|50697.45
04:00:43|50697.45
04:00:44|50697.45
04:00:46|50697.45
04:00:46|50697.45
04:00:47|50697.45
04:00:48|50697.45
04:00:49|50697.45
04:00:51|50684.29
04:00:51|50684.29
04:00:53|50684.29
04:00:53|50684.29
04:00:54|50684.29
04:00:55|50684.29
04:00:56|50684.29
04:00:58|50696.89
04:00:58|50696.89
04:00:59|50696.89
04:01:00|50696.89
04:01:01|50696.89
04:01:02|50696.89
04:01:03|50696.89
04:01:04|50696.89
04:01:05|50696.89
04:01:06|50696.89
04:01:09|50696.89
04:01:10|50696.89
04:01:11|50696.89
04:01:12|50696.89
04:01:13|50696.89
04:01:14|50696.89
04:01:15|50696.89
04:01:16|50692.18
04:01:17|50692.18
04:01:18|50692.18
04:01:19|50692.18
04:01:20|50727.5
04:01:21|50727.5
04:01:22|50727.5
04:01:23|50740.77
04:01:24|50740.13
04:01:25|50725.79
04:01:26|50725.79
04:01:27|50725.79
04:01:28|50725.79
04:01:29|50725.79
04:01:30|50725.79
04:01:32|50728.48
04:01:33|50728.48
04:01:34|50728.48
04:01:34|50728.48
04:01:37|50728.48
04:01:38|50728.48
04:01:38|50728.48
04:01:39|50728.48
04:01:40|50728.48
04:01:41|50728.48
04:01:42|50728.48
04:01:44|50728.48
04:01:45|50739.82
04:01:46|50750.34
04:01:46|50750.34
04:01:48|50750.34
04:01:48|50750.34
04:01:50|50750.34
04:01:50|50750.34
04:01:51|50750.34
04:01:52|50750.34
04:01:54|50747.45
04:01:54|50747.45
04:01:56|50742.18
04:01:57|50723.06
04:01:58|50723.23
04:01:58|50723.23
04:01:59|50723.23
04:02:00|50723.23
04:02:01|50723.23
04:02:02|50723.23
04:02:03|50723.23
04:02:04|50717.47
04:02:06|50717.47
04:02:07|50717.47
04:02:09|50717.47
04:02:10|50717.47
04:02:11|50717.47
04:02:12|50717.47
04:02:13|50717.47
04:02:15|50717.47
04:02:15|50717.47
04:02:17|50731.01
04:02:18|50723.04
04:02:19|50723.04
04:02:20|50731.01
04:02:21|50731.01
04:02:22|50731.01
04:02:23|50731.01
04:02:24|50731.01
04:02:25|50731.01
04:02:26|50731.01
04:02:27|50731.01
04:02:28|50731.01
04:02:29|50749.29
04:02:30|50749.29
04:02:31|50749.29
04:02:32|50746.33
04:02:33|50746.33
04:02:34|50746.81
04:02:35|50746.81
04:02:36|50746.81
04:02:37|50746.81
04:02:38|50746.81
04:02:39|50746.81
04:02:40|50746.81
04:02:41|50746.81
04:02:42|50746.81
04:02:43|50746.81
04:02:44|50746.81
04:02:45|50746.81
04:02:46|50746.81
04:02:47|50746.81
04:02:48|50746.81
04:02:49|50746.81
04:02:50|50746.81
04:02:51|50746.81
04:02:52|50746.81
04:02:53|50746.81
04:02:54|50746.81
04:02:55|50746.81
04:02:56|50746.81
04:02:57|50746.81
04:02:58|50746.81
04:03:00|50746.81
04:03:01|50746.88
04:03:01|50746.88
04:03:02|50747.89
04:03:04|50747.89
04:03:05|50747.89
04:03:05|50747.89
04:03:06|50747.89
04:03:08|50747.89
04:03:08|50747.89
04:03:11|50747.89
04:03:12|50747.89
04:03:14|50747.89
04:03:15|50747.89
04:03:16|50747.89
04:03:17|50747.89
04:03:18|50747.89
04:03:19|50747.89
04:03:20|50747.89
04:03:21|50747.89
04:03:22|50747.89
04:03:23|50747.89
04:03:24|50750.02
04:03:25|50750.02
04:03:26|50750.
04:03:27|50750.
04:03:28|50754.54
04:03:29|50754.54
04:03:30|50754.54
04:03:31|50754.54
04:03:32|50754.54
04:03:33|50754.54
04:03:34|50754.54
04:03:35|50754.54
04:03:36|50754.54
04:03:37|50757.75
04:03:38|50781.64
04:03:39|50781.52
04:03:40|50781.52
04:03:41|50781.52
04:03:42|50781.52
04:03:43|50781.52
04:03:44|50781.52
04:03:45|50764.71
04:03:46|50764.71
04:03:47|50764.71
04:03:48|50764.71
04:03:49|50764.71
04:03:50|50764.71
04:03:51|50764.71
04:03:52|50764.71
04:03:53|50764.71
04:03:54|50764.71
04:03:55|50764.71
04:03:56|50764.71
04:03:57|50747.9
04:03:58|50747.9
04:03:59|50747.9
04:04:00|50747.9
04:04:01|50747.9
04:04:02|50747.91
04:04:03|50747.91
04:04:04|50747.91
04:04:05|50747.91
04:04:06|50747.91
04:04:07|50747.91
04:04:08|50755.88
04:04:09|50759.62
04:04:10|50759.62
04:04:11|50770.11
04:04:13|50770.11
04:04:14|50770.11
04:04:15|50770.11
04:04:16|50770.11
04:04:17|50770.11
04:04:18|50770.11
04:04:19|50770.11
04:04:20|50770.11
04:04:21|50770.11
04:04:22|50770.11
04:04:23|50770.11
04:04:24|50770.11
04:04:25|50770.11
04:04:26|50770.11
04:04:27|50770.11
04:04:28|50770.11
04:04:29|50770.11
04:04:30|50760.54
04:04:31|50760.54
04:04:32|50760.54
04:04:33|50760.54
04:04:34|50760.54
04:04:35|50760.54
04:04:36|50760.54
04:04:37|50760.54
04:04:38|50759.2
04:04:39|50759.2
04:04:40|50759.2
04:04:41|50759.2
04:04:42|50744.06
04:04:43|50738.84
04:04:44|50738.84
04:04:45|50738.84
04:04:46|50738.84
04:04:47|50738.84
04:04:48|50738.84
04:04:49|50738.84
04:04:50|50738.84
04:04:51|50738.84
04:04:52|50738.84
04:04:53|50738.84
04:04:54|50738.84
04:04:55|50738.84
04:04:56|50738.84
04:04:57|50738.84
04:04:58|50738.84
04:04:59|50729.56
04:05:00|50729.56
04:05:01|50729.56
04:05:02|50729.56
04:05:03|50729.56
04:05:04|50726.09
04:05:05|50726.09
04:05:06|50726.09
04:05:07|50726.09
04:05:08|50726.09
04:05:09|50726.09
04:05:10|50726.09
04:05:12|50726.09
04:05:14|50726.09
04:05:15|50726.09
04:05:17|50726.09
04:05:18|50726.09
04:05:19|50726.09
04:05:21|50726.09
04:05:22|50726.09
04:05:23|50736.28
04:05:23|50736.28
04:05:25|50736.28
04:05:26|50736.28
04:05:27|50736.28
04:05:27|50726.56
04:05:28|50726.56
04:05:29|50715.99
04:05:30|50715.99
04:05:32|50715.99
04:05:33|50712.21
04:05:34|50712.21
04:05:35|50712.21
04:05:36|50712.21
04:05:37|50712.21
04:05:38|50712.21
04:05:38|50712.21
04:05:40|50712.21
04:05:41|50712.21
04:05:41|50712.21
04:05:43|50712.21
04:05:44|50712.21
04:05:44|50712.21
04:05:45|50712.21
04:05:47|50712.21
04:05:48|50712.21
04:05:48|50712.21
04:05:50|50712.21
04:05:51|50712.21
04:05:51|50712.21
04:05:53|50712.21
04:05:54|50712.21
04:05:55|50712.21
04:05:55|50712.21
04:05:56|50712.21
04:05:57|50712.21
04:05:59|50712.21
04:06:00|50712.21
04:06:00|50712.21
04:06:01|50712.21
04:06:02|50712.21
04:06:03|50716.55
04:06:05|50712.21
04:06:06|50729.14
04:06:06|50729.14
04:06:07|50725.19
04:06:08|50725.19
04:06:10|50725.19
04:06:10|50725.19
04:06:12|50725.19
04:06:14|50725.19
04:06:15|50725.19
04:06:17|50725.19
04:06:17|50725.19
04:06:18|50725.19
04:06:19|50725.19
04:06:21|50725.19
04:06:22|50725.19
04:06:23|50715.3
04:06:24|50715.3
04:06:25|50715.3
04:06:26|50715.3
04:06:27|50715.3
04:06:28|50715.3
04:06:29|50715.3
04:06:30|50715.3
04:06:31|50715.3
04:06:33|50715.3
04:06:34|50715.3
04:06:35|50715.3
04:06:36|50715.3
04:06:37|50715.3
04:06:37|50715.3
04:06:39|50727.7
04:06:40|50720.19
04:06:41|50720.19
04:06:42|50720.19
04:06:43|50720.19
04:06:44|50720.19
04:06:44|50720.19
04:06:46|50720.19
04:06:47|50720.19
04:06:48|50717.03
04:06:49|50717.03
04:06:50|50710.64
04:06:52|50710.64
04:06:52|50710.64
04:06:53|50710.64
04:06:54|50710.64
04:06:55|50695.67
04:06:56|50695.67
04:06:57|50695.67
04:06:58|50695.67
04:06:59|50697.56
04:07:00|50697.56
04:07:01|50697.56
04:07:02|50697.56
04:07:03|50697.56
04:07:04|50697.56
04:07:05|50698.6
04:07:06|50698.6
04:07:07|50698.6
04:07:08|50695.68
04:07:09|50701.93
04:07:10|50701.93
04:07:11|50701.93
04:07:12|50701.93
04:07:14|50701.93
04:07:16|50701.93
04:07:18|50701.93
04:07:18|50701.93
04:07:20|50701.93
04:07:21|50701.93
04:07:22|50701.93
04:07:23|50706.31
04:07:24|50706.31
04:07:25|50706.31
04:07:26|50706.31
04:07:27|50706.31
04:07:28|50706.31
04:07:29|50706.31
04:07:30|50706.31
04:07:31|50706.31
04:07:32|50706.31
04:07:33|50706.31
04:07:34|50706.31
04:07:35|50718.67
04:07:36|50714.43
04:07:37|50714.43
04:07:38|50714.43
04:07:39|50714.43
04:07:40|50714.43
04:07:41|50714.43
04:07:42|50714.43
04:07:43|50705.87
04:07:44|50705.87
04:07:45|50705.87
04:07:46|50705.87
04:07:47|50705.87
04:07:48|50705.87
04:07:49|50705.87
04:07:50|50705.87
04:07:51|50705.94
04:07:52|50696.09
04:07:53|50696.09
04:07:54|50696.09
04:07:55|50696.09
04:07:56|50705.15
04:07:57|50705.15
04:07:58|50705.15
04:07:59|50705.15
04:08:00|50705.15
04:08:01|50705.15
04:08:02|50705.15
04:08:03|50705.15
04:08:04|50702.75
04:08:06|50702.75
04:08:07|50702.75
04:08:08|50702.75
04:08:09|50702.75
04:08:10|50702.75
04:08:11|50700.31
04:08:12|50700.31
04:08:13|50700.31
04:08:14|50700.31
04:08:16|50701.37
04:08:18|50701.37
04:08:18|50701.37
04:08:20|50701.37
04:08:21|50701.37
04:08:21|50701.37
04:08:22|50701.37
04:08:23|50701.37
04:08:24|50701.37
04:08:25|50701.37
04:08:26|50701.37
04:08:27|50701.37
04:08:28|50701.37
04:08:30|50701.37
04:08:30|50701.37
04:08:32|50701.37
04:08:33|50708.53
04:08:34|50708.53
04:08:36|50708.53
04:08:37|50708.53
04:08:38|50708.53
04:08:38|50716.49
04:08:40|50716.49
04:08:40|50709.45
04:08:42|50709.45
04:08:42|50709.45
04:08:43|50709.45
04:08:45|50709.45
04:08:45|50708.71
04:08:46|50708.71
04:08:47|50708.71
04:08:48|50712.33
04:08:50|50712.33
04:08:51|50712.33
04:08:52|50712.33
04:08:52|50712.33
04:08:54|50712.33
04:08:55|50712.33
04:08:56|50712.33
04:08:56|50712.33
04:08:58|50712.33
04:08:58|50712.33
04:08:59|50712.33
04:09:01|50725.43
04:09:01|50717.29
04:09:03|50717.29
04:09:03|50717.29
04:09:05|50717.29
04:09:06|50717.29
04:09:06|50717.29
04:09:07|50717.29
04:09:09|50717.29
04:09:09|50717.29
04:09:10|50717.47
04:09:11|50717.47
04:09:12|50717.46
04:09:13|50717.46
04:09:15|50708.52
04:09:17|50708.52
04:09:17|50708.52
04:09:18|50708.52
04:09:20|50708.52
04:09:21|50708.52
04:09:21|50708.52
04:09:22|50708.52
04:09:23|50708.52
04:09:24|50708.52
04:09:25|50708.52
04:09:27|50708.52
04:09:28|50708.52
04:09:30|50733.5
04:09:31|50733.5
04:09:31|50733.5
04:09:32|50733.5
04:09:34|50733.5
04:09:35|50732.51
04:09:36|50732.51
04:09:37|50721.08
04:09:39|50721.08
04:09:39|50721.08
04:09:40|50721.08
04:09:41|50721.08
04:09:42|50721.08
04:09:44|50721.08
04:09:45|50721.08
04:09:46|50721.08
04:09:47|50721.08
04:09:47|50721.08
04:09:48|50721.08
04:09:49|50719.71
04:09:50|50719.71
04:09:51|50719.71
04:09:53|50719.71
04:09:53|50719.71
04:09:54|50719.71
04:09:55|50719.71
04:09:56|50719.71
04:09:57|50719.71
04:09:58|50719.71
04:10:00|50719.71
04:10:01|50719.71
04:10:02|50719.71
04:10:02|50719.71
04:10:03|50719.71
04:10:04|50719.71
04:10:06|50719.71
04:10:06|50719.71
04:10:07|50719.71
04:10:08|50719.71
04:10:09|50719.71
04:10:10|50719.71
04:10:12|50719.71
04:10:12|50719.76
04:10:14|50708.63
04:10:14|50706.73
04:10:15|50706.73
04:10:18|50706.73
04:10:19|50706.73
04:10:20|50719.9
04:10:21|50719.9
04:10:22|50719.9
04:10:23|50719.86
04:10:24|50719.86
04:10:25|50719.86
04:10:26|50719.86
04:10:27|50719.86
04:10:28|50719.86
04:10:30|50719.86
04:10:30|50719.86
04:10:31|50719.86
04:10:33|50719.86
04:10:34|50719.86
04:10:35|50719.86
04:10:36|50719.86
04:10:37|50719.86
04:10:38|50719.86
04:10:39|50719.86
04:10:41|50721.18
04:10:42|50721.18
04:10:43|50721.18
04:10:44|50713.55
04:10:45|50713.55
04:10:46|50713.55
04:10:47|50713.55
04:10:47|50713.55
04:10:49|50713.55
04:10:49|50713.55
04:10:50|50691.32
04:10:52|50691.32
04:10:52|50681.7
04:10:55|50681.7
04:10:55|50689.37
04:10:56|50689.37
04:10:58|50689.37
04:10:59|50679.21
04:11:00|50688.23
04:11:01|50688.23
04:11:02|50688.23
04:11:03|50688.23
04:11:04|50688.23
04:11:05|50688.23
04:11:06|50683.56
04:11:07|50683.56
04:11:08|50683.56
04:11:09|50683.56
04:11:10|50683.56
04:11:11|50685.88
04:11:12|50685.08
04:11:13|50683.88
04:11:14|50683.88
04:11:15|50683.88
04:11:16|50683.88
04:11:17|50683.88
04:11:19|50683.88
04:11:21|50683.88
04:11:22|50672.19
04:11:23|50643.31
04:11:24|50646.17
04:11:25|50644.26
04:11:26|50670.1
04:11:27|50670.1
04:11:28|50670.1
04:11:29|50670.1
04:11:30|50670.1
04:11:30|50670.1
04:11:31|50670.1
04:11:32|50670.1
04:11:34|50670.1
04:11:34|50660.1
04:11:35|50660.1
04:11:36|50660.1
04:11:37|50660.1
04:11:38|50660.1
04:11:39|50660.1
04:11:41|50660.1
04:11:42|50660.1
04:11:43|50660.1
04:11:43|50657.12
04:11:45|50657.12
04:11:45|50657.12
04:11:46|50657.12
04:11:47|50657.12
04:11:48|50657.12
04:11:50|50648.96
04:11:50|50633.59
04:11:52|50633.59
04:11:52|50641.2
04:11:54|50641.2
04:11:54|50640.62
04:11:55|50640.62
04:11:57|50653.77
04:11:57|50653.77
04:11:58|50653.77
04:11:59|50653.77
04:12:00|50653.77
04:12:01|50653.77
04:12:02|50653.77
04:12:03|50653.77
04:12:04|50650.84
04:12:06|50650.84
04:12:06|50655.81
04:12:08|50650.01
04:12:08|50650.11
04:12:11|50650.16
04:12:11|50650.16
04:12:12|50650.16
04:12:13|50650.16
04:12:14|50650.16
04:12:15|50670.
04:12:16|50679.76
04:12:17|50695.34
04:12:19|50695.34
04:12:20|50695.34
04:12:21|50695.34
04:12:23|50695.34
04:12:24|50695.34
04:12:25|50680.14
04:12:26|50680.14
04:12:28|50686.46
04:12:28|50686.46
04:12:30|50686.46
04:12:31|50673.24
04:12:32|50673.24
04:12:32|50673.24
04:12:33|50673.24
04:12:35|50673.24
04:12:37|50673.24
04:12:37|50673.24
04:12:38|50643.46
04:12:39|50660.22
04:12:40|50660.22
04:12:41|50660.22
04:12:42|50660.22
04:12:43|50660.22
04:12:44|50660.22
04:12:45|50658.16
04:12:46|50658.16
04:12:47|50658.16
04:12:48|50658.16
04:12:49|50658.16
04:12:50|50658.16
04:12:52|50658.16
04:12:52|50658.16
04:12:53|50658.16
04:12:54|50672.88
04:12:55|50672.89
04:12:56|50668.98
04:12:57|50668.98
04:12:58|50668.98
04:12:59|50670.05
04:13:00|50677.13
04:13:01|50677.13
04:13:02|50677.13
04:13:03|50671.01
04:13:04|50671.01
04:13:05|50671.01
04:13:06|50671.01
04:13:07|50671.01
04:13:08|50671.01
04:13:09|50671.01
04:13:10|50671.01
04:13:11|50671.01
04:13:12|50671.01
04:13:13|50675.39
04:13:14|50675.39
04:13:15|50675.39
04:13:16|50675.39
04:13:17|50668.95
04:13:18|50671.66
04:13:19|50671.66
04:13:21|50668.95
04:13:22|50654.74
04:13:24|50652.65
04:13:26|50652.65
04:13:26|50652.65
04:13:27|50652.65
04:13:28|50652.65
04:13:29|50652.65
04:13:30|50642.4
04:13:32|50642.4
04:13:32|50642.4
04:13:33|50657.1
04:13:34|50657.1
04:13:35|50657.1
04:13:36|50657.1
04:13:37|50657.1
04:13:38|50657.1
04:13:39|50657.1
04:13:40|50657.1
04:13:41|50657.1
04:13:42|50657.1
04:13:43|50657.1
04:13:44|50657.1
04:13:45|50657.1
04:13:46|50657.1
04:13:47|50657.1
04:13:48|50657.1
04:13:50|50657.1
04:13:50|50657.1
04:13:51|50657.1
04:13:52|50670.04
04:13:53|50670.04
04:13:54|50670.04
04:13:55|50680.5
04:13:56|50680.5
04:13:57|50680.5
04:13:58|50680.5
04:13:59|50680.5
04:14:00|50680.5
04:14:01|50680.5
04:14:02|50680.5
04:14:04|50680.5
04:14:05|50680.5
04:14:06|50680.73
04:14:07|50680.73
04:14:08|50680.73
04:14:09|50680.73
04:14:10|50680.73
04:14:11|50680.73
04:14:12|50680.73
04:14:13|50680.73
04:14:14|50680.73
04:14:15|50680.73
04:14:16|50680.73
04:14:17|50680.73
04:14:18|50680.73
04:14:19|50680.73
04:14:20|50680.73
04:14:22|50680.73
04:14:23|50680.73
04:14:25|50680.73
04:14:26|50687.97
04:14:28|50687.97
04:14:28|50687.97
04:14:29|50687.97
04:14:31|50687.97
04:14:31|50687.97
04:14:32|50687.97
04:14:33|50687.97
04:14:34|50687.97
04:14:35|50687.97
04:14:36|50687.97
04:14:37|50687.97
04:14:38|50687.97
04:14:39|50687.97
04:14:40|50687.97
04:14:41|50687.97
04:14:42|50687.97
04:14:43|50687.97
04:14:44|50687.97
04:14:45|50687.97
04:14:46|50687.97
04:14:47|50687.97
04:14:48|50687.97
04:14:49|50687.97
04:14:50|50684.54
04:14:51|50684.54
04:14:52|50680.01
04:14:53|50680.01
04:14:54|50680.01
04:14:56|50680.01
04:14:57|50680.01
04:14:58|50680.01
04:15:00|50680.01
04:15:00|50678.16
04:15:02|50670.34
04:15:03|50656.78
04:15:03|50656.78
04:15:05|50656.78
04:15:06|50656.78
04:15:07|50650.02
04:15:07|50650.02
04:15:10|50650.02
04:15:10|50650.02
04:15:11|50650.02
04:15:12|50640.09
04:15:13|50640.09
04:15:14|50640.09
04:15:15|50647.86
04:15:16|50647.86
04:15:17|50647.86
04:15:19|50647.86
04:15:19|50647.86
04:15:20|50647.86
04:15:21|50647.86
04:15:23|50647.86
04:15:25|50647.86
04:15:26|50647.86
04:15:27|50647.86
04:15:28|50647.86
04:15:29|50647.86
04:15:30|50647.86
04:15:31|50647.86
04:15:32|50677.03
04:15:33|50677.03
04:15:34|50677.03
04:15:34|50677.03
04:15:37|50677.03
04:15:38|50677.03
04:15:39|50677.03
04:15:40|50677.03
04:15:40|50677.03
04:15:42|50655.34
04:15:42|50655.33
04:15:44|50655.33
04:15:44|50655.33
04:15:46|50655.33
04:15:46|50655.33
04:15:48|50653.47
04:15:48|50653.47
04:15:49|50653.47
04:15:51|50653.47
04:15:52|50653.47
04:15:52|50653.47
04:15:54|50653.47
04:15:54|50653.47
04:15:55|50653.47
04:15:57|50653.47
04:15:57|50653.47
04:15:58|50653.47
04:15:59|50653.47
04:16:00|50653.47
04:16:01|50653.47
04:16:02|50644.53
04:16:03|50639.73
04:16:04|50644.57
04:16:05|50644.57
04:16:07|50648.88
04:16:08|50648.88
04:16:09|50640.75
04:16:10|50641.92
04:16:11|50641.92
04:16:12|50641.92
04:16:13|50641.92
04:16:14|50641.92
04:16:15|50641.92
04:16:16|50641.92
04:16:17|50641.92
04:16:18|50641.92
04:16:19|50641.92
04:16:20|50653.45
04:16:21|50653.45
04:16:23|50653.45
04:16:25|50653.45
04:16:26|50653.45
04:16:28|50653.45
04:16:28|50653.45
04:16:30|50653.45
04:16:31|50653.45
04:16:32|50653.45
04:16:33|50653.45
04:16:34|50653.45
04:16:34|50672.23
04:16:36|50672.23
04:16:37|50672.23
04:16:37|50672.23
04:16:38|50672.23
04:16:40|50671.95
04:16:41|50671.95
04:16:42|50663.59
04:16:42|50663.59
04:16:44|50663.59
04:16:45|50656.65
04:16:45|50656.66
04:16:47|50656.66
04:16:48|50656.66
04:16:48|50656.66
04:16:50|50656.66
04:16:50|50656.66
04:16:51|50656.66
04:16:52|50656.66
04:16:54|50677.43
04:16:54|50677.46
04:16:55|50677.46
04:16:56|50679.05
04:16:57|50678.72
04:16:58|50679.04
04:16:59|50673.78
04:17:00|50674.08
04:17:01|50674.12
04:17:03|50674.81
04:17:03|50674.95
04:17:05|50675.58
04:17:05|50675.84
04:17:07|50675.88
04:17:08|50675.88
04:17:09|50675.9
04:17:10|50675.9
04:17:10|50675.9
04:17:12|50675.91
04:17:13|50675.95
04:17:14|50676.01
04:17:15|50676.01
04:17:16|50676.16
04:17:16|50676.16
04:17:17|50672.79
04:17:18|50672.79
04:17:19|50672.79
04:17:20|50672.92
04:17:22|50672.92
04:17:22|50671.29
04:17:25|50671.29
04:17:26|50671.29
04:17:28|50687.97
04:17:29|50687.97
04:17:30|50687.97
04:17:32|50687.97
04:17:33|50687.97
04:17:34|50687.97
04:17:35|50687.97
04:17:36|50687.97
04:17:38|50687.97
04:17:40|50687.33
04:17:40|50687.33
04:17:42|50687.33
04:17:42|50687.33
04:17:43|50687.33
04:17:44|50687.33
04:17:46|50687.33
04:17:46|50687.33
04:17:47|50687.33
04:17:48|50687.33
04:17:49|50687.33
04:17:50|50687.33
04:17:51|50699.12
04:17:52|50699.12
04:17:54|50699.12
04:17:55|50699.12
04:17:56|50699.12
04:17:57|50699.12
04:17:58|50699.12
04:17:58|50699.12
04:18:00|50699.12
04:18:00|50699.12
04:18:01|50699.12
04:18:03|50699.12
04:18:03|50699.12
04:18:05|50699.12
04:18:05|50699.14
04:18:06|50699.14
04:18:07|50699.14
04:18:09|50699.14
04:18:10|50699.14
04:18:11|50699.14
04:18:11|50699.14
04:18:12|50699.14
04:18:14|50699.14
04:18:15|50703.58
04:18:16|50703.58
04:18:16|50703.58
04:18:17|50720.31
04:18:18|50720.31
04:18:19|50720.31
04:18:20|50710.95
04:18:21|50710.95
04:18:22|50710.95
04:18:24|50718.01
04:18:26|50718.01
04:18:26|50721.26
04:18:28|50721.26
04:18:29|50721.26
04:18:31|50721.26
04:18:32|50721.26
04:18:33|50721.26
04:18:34|50716.21
04:18:35|50716.21
04:18:36|50716.21
04:18:37|50716.21
04:18:39|50719.08
04:18:40|50711.28
04:18:41|50711.28
04:18:43|50711.36
04:18:43|50717.73
04:18:44|50711.16
04:18:45|50711.16
04:18:46|50710.47
04:18:47|50710.47
04:18:48|50710.47
04:18:49|50710.47
04:18:50|50710.47
04:18:51|50710.47
04:18:52|50710.47
04:18:54|50710.47
04:18:54|50710.47
04:18:55|50710.47
04:18:56|50710.47
04:18:57|50705.34
04:18:59|50709.47
04:19:00|50715.91
04:19:01|50715.91
04:19:03|50716.
04:19:05|50716.
04:19:05|50716.
04:19:06|50716.
04:19:07|50716.
04:19:08|50716.
04:19:10|50716.
04:19:11|50716.
04:19:11|50736.12
04:19:13|50736.12
04:19:13|50736.12
04:19:14|50736.12
04:19:15|50736.12
04:19:16|50736.12
04:19:17|50736.12
04:19:19|50726.97
04:19:19|50726.97
04:19:20|50726.97
04:19:22|50726.97
04:19:23|50726.97
04:19:23|50728.7
04:19:25|50728.7
04:19:26|50728.7
04:19:28|50728.7
04:19:28|50728.7
04:19:29|50728.7
04:19:31|50728.7
04:19:32|50728.7
04:19:33|50728.7
04:19:34|50728.7
04:19:35|50728.7
04:19:36|50728.7
04:19:37|50728.7
04:19:38|50728.7
04:19:39|50728.7
04:19:40|50728.7
04:19:41|50728.7
04:19:42|50728.7
04:19:43|50728.7
04:19:44|50728.7
04:19:45|50728.7
04:19:46|50728.7
04:19:47|50728.7
04:19:48|50728.7
04:19:49|50728.7
04:19:50|50728.7
04:19:51|50728.7
04:19:52|50728.7
04:19:53|50728.7
04:19:54|50740.8
04:19:55|50740.8
04:19:56|50740.8
04:19:57|50740.8
04:19:58|50740.8
04:19:59|50740.8
04:20:00|50740.8
04:20:01|50740.8
04:20:02|50740.8
04:20:03|50740.8
04:20:04|50740.8
04:20:05|50740.8
04:20:06|50740.8
04:20:07|50740.8
04:20:08|50740.8
04:20:09|50740.8
04:20:10|50740.8
04:20:12|50739.89
04:20:12|50739.89
04:20:13|50740.8
04:20:14|50729.79
04:20:15|50729.79
04:20:16|50729.79
04:20:17|50729.79
04:20:20|50729.79
04:20:20|50729.79
04:20:21|50729.79
04:20:22|50729.79
04:20:23|50729.79
04:20:24|50729.79
04:20:26|50729.79
04:20:28|50729.79
04:20:30|50729.79
04:20:31|50729.79
04:20:31|50729.79
04:20:33|50729.79
04:20:34|50729.79
04:20:35|50729.79
04:20:36|50729.79
04:20:37|50744.09
04:20:38|50744.09
04:20:39|50744.09
04:20:40|50744.09
04:20:41|50744.09
04:20:42|50744.09
04:20:43|50744.09
04:20:44|50744.09
04:20:45|50744.09
04:20:46|50743.73
04:20:47|50743.73
04:20:48|50743.73
04:20:49|50743.73
04:20:50|50743.73
04:20:51|50743.73
04:20:52|50746.46
04:20:53|50746.46
04:20:54|50746.46
04:20:56|50746.46
04:20:57|50746.46
04:20:58|50746.46
04:20:59|50738.28
04:21:00|50738.28
04:21:01|50738.28
04:21:01|50738.28
04:21:03|50738.28
04:21:03|50738.28
04:21:05|50738.28
04:21:05|50738.29
04:21:07|50738.29
04:21:08|50738.29
04:21:10|50738.29
04:21:10|50736.31
04:21:11|50736.31
04:21:12|50736.31
04:21:13|50731.85
04:21:14|50715.03
04:21:15|50715.03
04:21:16|50715.03
04:21:17|50715.03
04:21:18|50715.03
04:21:19|50715.03
04:21:20|50721.3
04:21:21|50705.75
04:21:23|50705.75
04:21:23|50705.75
04:21:24|50705.75
04:21:25|50705.75
04:21:26|50705.75
04:21:28|50705.75
04:21:30|50705.75
04:21:31|50705.75
04:21:33|50708.02
04:21:33|50708.02
04:21:35|50708.02
04:21:37|50717.1
04:21:37|50717.1
04:21:38|50717.1
04:21:39|50717.1
04:21:40|50717.1
04:21:41|50717.1
04:21:42|50717.1
04:21:43|50717.1
04:21:45|50717.1
04:21:45|50717.1
04:21:46|50717.1
04:21:47|50717.1
04:21:48|50717.1
04:21:50|50717.1
04:21:50|50717.1
04:21:51|50717.1
04:21:52|50717.1
04:21:53|50717.1
04:21:55|50717.1
04:21:55|50717.1
04:21:56|50717.1
04:21:57|50717.1
04:21:58|50717.1
04:22:00|50717.1
04:22:00|50717.1
04:22:01|50717.1
04:22:02|50717.1
04:22:03|50717.1
04:22:05|50717.1
04:22:06|50753.73
04:22:07|50762.71
04:22:08|50762.71
04:22:09|50762.71
04:22:10|50762.71
04:22:11|50762.71
04:22:12|50762.71
04:22:13|50762.71
04:22:14|50762.71
04:22:15|50762.71
04:22:16|50762.71
04:22:17|50762.71
04:22:18|50762.71
04:22:19|50762.71
04:22:20|50762.72
04:22:21|50762.72
04:22:22|50762.72
04:22:23|50762.72
04:22:24|50762.72
04:22:25|50762.72
04:22:26|50762.72
04:22:27|50762.72
04:22:28|50768.87
04:22:29|50768.48
04:22:30|50768.48
04:22:32|50768.48
04:22:33|50768.48
04:22:34|50768.48
04:22:35|50768.48
04:22:36|50777.77
04:22:37|50777.77
04:22:38|50777.77
04:22:39|50777.77
04:22:40|50777.77
04:22:41|50777.77
04:22:43|50776.88
04:22:43|50776.88
04:22:44|50776.88
04:22:46|50776.88
04:22:46|50776.88
04:22:48|50776.88
04:22:49|50776.88
04:22:49|50776.88
04:22:51|50776.88
04:22:52|50776.88
04:22:53|50776.88
04:22:53|50776.88
04:22:55|50757.38
04:22:56|50757.38
04:22:57|50759.54
04:22:58|50759.54
04:22:59|50759.54
04:22:59|50759.54
04:23:01|50759.54
04:23:03|50759.54
04:23:03|50759.54
04:23:04|50759.54
04:23:05|50759.54
04:23:06|50762.44
04:23:07|50762.44
04:23:09|50762.44
04:23:09|50762.44
04:23:10|50762.44
04:23:11|50762.44
04:23:12|50762.44
04:23:13|50762.44
04:23:14|50762.44
04:23:15|50762.44
04:23:16|50762.44
04:23:17|50763.38
04:23:19|50763.38
04:23:19|50763.38
04:23:20|50763.61
04:23:21|50763.61
04:23:22|50763.61
04:23:23|50763.61
04:23:24|50763.61
04:23:26|50763.61
04:23:26|50763.61
04:23:28|50763.61
04:23:28|50767.21
04:23:30|50767.36
04:23:32|50767.36
04:23:34|50777.6
04:23:34|50777.6
04:23:36|50777.6
04:23:37|50777.6
04:23:38|50777.6
04:23:39|50777.6
04:23:40|50777.6
04:23:41|50777.6
04:23:42|50777.6
04:23:43|50777.6
04:23:44|50793.23
04:23:45|50793.65
04:23:46|50793.65
04:23:47|50793.65
04:23:48|50793.65
04:23:49|50783.53
04:23:50|50783.53
04:23:52|50783.53
04:23:53|50783.53
04:23:54|50783.53
04:23:55|50783.53
04:23:56|50783.53
04:23:56|50783.53
04:23:58|50783.53
04:23:59|50783.53
04:24:00|50783.53
04:24:01|50783.53
04:24:02|50783.53
04:24:02|50780.51
04:24:03|50780.51
04:24:04|50780.51
04:24:06|50780.51
04:24:07|50780.51
04:24:07|50780.51
04:24:08|50780.51
04:24:09|50780.51
04:24:11|50780.51
04:24:12|50780.51
04:24:13|50780.57
04:24:14|50780.57
04:24:15|50780.57
04:24:16|50780.57
04:24:16|50780.57
04:24:18|50780.57
04:24:19|50780.57
04:24:20|50780.57
04:24:20|50780.57
04:24:22|50781.55
04:24:23|50781.55
04:24:24|50781.55
04:24:24|50781.55
04:24:25|50781.55
04:24:27|50781.55
04:24:28|50793.67
04:24:29|50798.71
04:24:30|50798.71
04:24:32|50798.94
04:24:33|50791.65
04:24:35|50767.9
04:24:36|50767.9
04:24:37|50767.9
04:24:38|50767.9
04:24:39|50767.9
04:24:40|50767.9
04:24:41|50767.9
04:24:42|50767.9
04:24:43|50767.9
04:24:44|50767.9
04:24:45|50792.9
04:24:46|50792.9
04:24:47|50792.9
04:24:48|50792.9
04:24:49|50792.9
04:24:50|50792.9
04:24:51|50792.9
04:24:52|50792.9
04:24:53|50792.9
04:24:54|50792.9
04:24:55|50792.9
04:24:56|50792.9
04:24:57|50792.9
04:24:58|50792.9
04:24:59|50792.9
04:25:00|50792.9
04:25:01|50792.9
04:25:02|50792.9
04:25:03|50792.9
04:25:04|50792.9
04:25:05|50792.9
04:25:06|50792.9
04:25:07|50792.9
04:25:08|50792.9
04:25:09|50786.97
04:25:10|50786.97
04:25:11|50786.97
04:25:12|50786.97
04:25:13|50774.28
04:25:14|50774.28
04:25:15|50774.28
04:25:16|50774.28
04:25:17|50774.28
04:25:18|50774.28
04:25:19|50769.08
04:25:20|50769.08
04:25:21|50756.91
04:25:22|50756.91
04:25:23|50756.91
04:25:24|50756.91
04:25:25|50756.91
04:25:26|50756.91
04:25:27|50767.9
04:25:28|50767.9
04:25:29|50767.9
04:25:30|50767.9
04:25:31|50770.46
04:25:33|50770.46
04:25:34|50770.46
04:25:35|50770.46
04:25:37|50770.46
04:25:37|50770.46
04:25:39|50770.46
04:25:40|50770.46
04:25:40|50770.46
04:25:42|50770.46
04:25:43|50781.29
04:25:44|50781.29
04:25:45|50781.29
04:25:46|50781.29
04:25:47|50781.29
04:25:48|50781.29
04:25:49|50781.29
04:25:50|50781.29
04:25:51|50781.29
04:25:52|50781.29
04:25:53|50781.29
04:25:54|50781.29
04:25:55|50781.29
04:25:56|50779.47
04:25:57|50779.47
04:25:58|50779.47
04:25:59|50779.47
04:26:00|50779.47
04:26:01|50779.47
04:26:02|50779.47
04:26:03|50782.2
04:26:04|50775.31
04:26:05|50775.31
04:26:06|50776.04
04:26:07|50774.52
04:26:08|50774.52
04:26:09|50774.52
04:26:11|50774.52
04:26:12|50774.52
04:26:13|50774.52
04:26:14|50774.52
04:26:15|50774.52
04:26:17|50769.83
04:26:17|50769.83
04:26:19|50769.83
04:26:19|50769.83
04:26:21|50769.08
04:26:21|50769.08
04:26:22|50769.08
04:26:23|50769.08
04:26:24|50769.08
04:26:26|50769.08
04:26:26|50769.08
04:26:27|50768.09
04:26:28|50768.09
04:26:30|50768.09
04:26:30|50760.97
04:26:31|50760.97
04:26:34|50760.97
04:26:35|50760.97
04:26:36|50760.97
04:26:37|50760.97
04:26:38|50760.97
04:26:39|50760.97
04:26:40|50760.97
04:26:42|50760.97
04:26:42|50760.97
04:26:44|50760.97
04:26:44|50760.97
04:26:46|50760.97
04:26:46|50760.97
04:26:48|50760.97
04:26:48|50760.97
04:26:50|50760.97
04:26:50|50760.97
04:26:52|50760.84
04:26:52|50760.84
04:26:54|50760.84
04:26:55|50760.84
04:26:56|50760.84
04:26:57|50760.84
04:26:58|50760.84
04:26:58|50760.84
04:26:59|50760.83
04:27:00|50760.83
04:27:01|50760.83
04:27:02|50760.83
04:27:03|50760.83
04:27:04|50753.57
04:27:06|50753.57
04:27:06|50753.57
04:27:07|50759.19
04:27:08|50759.19
04:27:09|50759.19
04:27:10|50759.19
04:27:11|50759.19
04:27:12|50759.19
04:27:13|50759.19
04:27:15|50772.75
04:27:16|50772.75
04:27:16|50772.75
04:27:17|50772.75
04:27:18|50772.75
04:27:19|50772.75
04:27:20|50772.75
04:27:21|50772.75
04:27:23|50772.75
04:27:23|50772.75
04:27:24|50781.87
04:27:26|50781.87
04:27:26|50781.87
04:27:27|50781.87
04:27:28|50781.87
04:27:29|50781.87
04:27:30|50781.87
04:27:31|50789.13
04:27:32|50789.13
04:27:34|50789.13
04:27:36|50789.13
04:27:37|50789.13
04:27:38|50792.51
04:27:40|50792.51
04:27:42|50792.51
04:27:43|50792.51
04:27:44|50776.83
04:27:44|50776.83
04:27:46|50776.83
04:27:46|50776.83
04:27:47|50776.83
04:27:49|50776.83
04:27:50|50776.83
04:27:51|50776.83
04:27:52|50776.83
04:27:53|50776.83
04:27:54|50776.83
04:27:55|50776.83
04:27:56|50776.83
04:27:57|50776.83
04:27:58|50776.83
04:27:59|50776.83
04:28:01|50776.83
04:28:02|50776.83
04:28:03|50776.83
04:28:04|50776.83
04:28:05|50776.83
04:28:06|50776.83
04:28:07|50776.83
04:28:08|50776.83
04:28:09|50776.83
04:28:10|50776.83
04:28:11|50776.83
04:28:12|50776.83
04:28:13|50776.83
04:28:14|50776.83
04:28:15|50776.83
04:28:16|50776.83
04:28:17|50776.83
04:28:18|50776.83
04:28:19|50776.83
04:28:20|50776.83
04:28:21|50770.68
04:28:22|50770.68
04:28:23|50770.68
04:28:24|50770.68
04:28:25|50770.68
04:28:26|50777.9
04:28:27|50777.9
04:28:28|50777.9
04:28:29|50777.9
04:28:30|50777.9
04:28:31|50777.9
04:28:32|50777.9
04:28:33|50777.9
04:28:35|50777.9
04:28:36|50767.85
04:28:38|50767.85
04:28:39|50767.85
04:28:40|50767.85
04:28:41|50767.85
04:28:43|50767.85
04:28:43|50762.07
04:28:44|50762.07
04:28:45|50762.07
04:28:46|50761.51
04:28:47|50761.51
04:28:48|50761.51
04:28:49|50761.51
04:28:50|50761.51
04:28:52|50761.51
04:28:52|50761.51
04:28:53|50761.51
04:28:54|50761.51
04:28:55|50761.51
04:28:56|50761.51
04:28:57|50761.51
04:28:58|50761.51
04:28:59|50761.51
04:29:00|50761.51
04:29:01|50761.51
04:29:02|50757.23
04:29:03|50757.23
04:29:04|50757.23
04:29:06|50766.06
04:29:07|50761.59
04:29:08|50761.59
04:29:09|50761.59
04:29:10|50761.59
04:29:11|50761.59
04:29:12|50761.59
04:29:13|50761.59
04:29:14|50761.59
04:29:15|50761.59
04:29:16|50761.59
04:29:17|50781.01
04:29:18|50781.01
04:29:19|50781.01
04:29:20|50781.01
04:29:21|50781.01
04:29:22|50781.01
04:29:23|50781.01
04:29:24|50781.01
04:29:25|50781.01
04:29:26|50781.01
04:29:27|50781.01
04:29:28|50781.01
04:29:29|50781.01
04:29:30|50778.63
04:29:31|50778.63
04:29:32|50778.63
04:29:33|50778.63
04:29:34|50778.63
04:29:35|50778.63
04:29:36|50778.63
04:29:38|50778.63
04:29:39|50778.63
04:29:40|50778.63
04:29:42|50778.63
04:29:43|50778.63
04:29:44|50778.63
04:29:45|50778.63
04:29:46|50778.63
04:29:47|50778.63
04:29:48|50778.63
04:29:49|50778.63
04:29:50|50778.63
04:29:51|50778.63
04:29:52|50778.63
04:29:53|50778.63
04:29:54|50778.63
04:29:55|50778.63
04:29:56|50779.59
04:29:57|50779.59
04:29:58|50779.59
04:29:59|50779.59
04:30:00|50779.59
04:30:01|50779.59
04:30:02|50779.59
04:30:03|50779.59
04:30:04|50779.59
04:30:06|50779.59
04:30:07|50779.59
04:30:08|50779.59
04:30:09|50779.59
04:30:10|50779.59
04:30:11|50779.59
04:30:12|50779.59
04:30:13|50779.59
04:30:14|50779.59
04:30:15|50779.59
04:30:16|50782.16
04:30:17|50782.16
04:30:18|50782.16
04:30:19|50782.16
04:30:20|50782.16
04:30:21|50782.16
04:30:22|50782.16
04:30:23|50782.16
04:30:24|50782.16
04:30:25|50782.16
04:30:26|50782.16
04:30:27|50782.16
04:30:28|50782.16
04:30:29|50782.16
04:30:30|50782.16
04:30:31|50782.16
04:30:32|50782.16
04:30:33|50782.16
04:30:34|50782.16
04:30:35|50782.16
04:30:36|50782.16
04:30:37|50782.16
04:30:39|50776.4
04:30:39|50776.4
04:30:42|50776.4
04:30:43|50776.4
04:30:44|50776.4
04:30:45|50776.4
04:30:46|50776.4
04:30:47|50776.4
04:30:48|50776.4
04:30:49|50776.4
04:30:50|50775.82
04:30:51|50775.82
04:30:52|50775.82
04:30:53|50746.25
04:30:54|50746.25
04:30:55|50746.25
04:30:56|50746.25
04:30:57|50746.25
04:30:58|50746.25
04:30:59|50746.25
04:31:00|50746.25
04:31:01|50746.25
04:31:02|50762.82
04:31:03|50762.82
04:31:04|50762.82
04:31:05|50762.82
04:31:06|50762.82
04:31:07|50757.63
04:31:08|50757.63
04:31:09|50757.63
04:31:10|50757.63
04:31:11|50757.63
04:31:12|50757.63
04:31:13|50757.63
04:31:14|50757.63
04:31:15|50757.63
04:31:16|50757.63
04:31:17|50757.63
04:31:18|50757.63
04:31:19|50757.63
04:31:20|50757.63
04:31:21|50757.63
04:31:22|50757.63
04:31:23|50757.63
04:31:24|50757.63
04:31:25|50757.63
04:31:27|50757.63
04:31:27|50757.63
04:31:28|50757.63
04:31:29|50757.63
04:31:30|50757.63
04:31:32|50757.63
04:31:34|50757.63
04:31:34|50757.63
04:31:35|50757.63
04:31:37|50759.47
04:31:39|50753.26
04:31:40|50753.26
04:31:41|50748.76
04:31:42|50748.33
04:31:44|50737.01
04:31:45|50731.28
04:31:46|50730.21
04:31:47|50730.21
04:31:48|50730.21
04:31:49|50729.81
04:31:50|50729.81
04:31:51|50729.81
04:31:51|50729.81
04:31:53|50729.81
04:31:53|50729.81
04:31:55|50729.81
04:31:57|50729.81
04:31:58|50729.81
04:31:59|50751.27
04:32:00|50751.27
04:32:01|50753.26
04:32:01|50753.26
04:32:03|50753.26
04:32:04|50753.26
04:32:04|50753.26
04:32:06|50753.26
04:32:06|50753.26
04:32:08|50753.26
04:32:08|50753.26
04:32:10|50753.26
04:32:11|50753.26
04:32:12|50729.8
04:32:13|50729.8
04:32:14|50729.8
04:32:15|50729.8
04:32:16|50729.8
04:32:17|50729.8
04:32:17|50729.8
04:32:19|50729.8
04:32:20|50729.8
04:32:21|50729.8
04:32:21|50740.6
04:32:23|50740.6
04:32:24|50740.6
04:32:25|50740.6
04:32:26|50740.6
04:32:27|50741.16
04:32:28|50729.8
04:32:29|50729.8
04:32:30|50729.8
04:32:31|50729.58
04:32:32|50726.7
04:32:33|50733.04
04:32:34|50749.53
04:32:35|50749.53
04:32:36|50749.53
04:32:37|50749.53
04:32:38|50749.53
04:32:40|50749.53
04:32:40|50743.57
04:32:41|50743.57
04:32:42|50743.57
04:32:43|50729.73
04:32:45|50729.73
04:32:46|50729.73
04:32:47|50729.73
04:32:47|50729.73
04:32:49|50729.73
04:32:50|50729.73
04:32:52|50717.1
04:32:53|50717.1
04:32:54|50717.1
04:32:55|50717.1
04:32:56|50717.1
04:32:57|50717.1
04:32:58|50717.1
04:32:59|50717.1
04:33:00|50717.1
04:33:01|50717.1
04:33:03|50717.1
04:33:04|50716.89
04:33:05|50716.89
04:33:06|50746.06
04:33:07|50746.06
04:33:08|50758.8
04:33:10|50758.8
04:33:10|50752.74
04:33:11|50752.74
04:33:14|50752.74
04:33:14|50752.74
04:33:15|50752.74
04:33:16|50761.36
04:33:17|50761.36
04:33:18|50761.36
04:33:19|50761.36
04:33:20|50761.36
04:33:21|50761.36
04:33:22|50761.36
04:33:23|50761.36
04:33:24|50761.36
04:33:25|50761.36
04:33:26|50761.36
04:33:27|50761.36
04:33:28|50761.36
04:33:29|50761.36
04:33:30|50761.36
04:33:31|50761.36
04:33:32|50761.36
04:33:33|50761.36
04:33:34|50761.36
04:33:35|50753.84
04:33:36|50753.84
04:33:37|50753.84
04:33:38|50753.84
04:33:40|50753.84
04:33:42|50753.84
04:33:43|50753.84
04:33:45|50753.84
04:33:46|50731.63
04:33:47|50714.69
04:33:48|50714.69
04:33:49|50714.69
04:33:50|50710.32
04:33:51|50710.32
04:33:52|50710.32
04:33:53|50710.32
04:33:54|50710.98
04:33:55|50710.31
04:33:57|50704.08
04:33:58|50728.89
04:33:59|50728.89
04:34:00|50728.89
04:34:01|50728.89
04:34:01|50728.89
04:34:03|50728.89
04:34:04|50728.89
04:34:04|50728.89
04:34:06|50728.89
04:34:07|50728.89
04:34:08|50728.89
04:34:09|50728.89
04:34:10|50728.89
04:34:11|50728.89
04:34:12|50728.89
04:34:13|50728.89
04:34:14|50728.89
04:34:15|50728.89
04:34:16|50728.89
04:34:16|50728.89
04:34:19|50718.58
04:34:19|50718.58
04:34:20|50718.58
04:34:21|50718.58
04:34:22|50718.58
04:34:23|50718.58
04:34:24|50718.58
04:34:25|50718.58
04:34:26|50718.58
04:34:27|50718.58
04:34:28|50718.58
04:34:30|50718.58
04:34:30|50718.57
04:34:31|50718.57
04:34:32|50718.57
04:34:33|50718.57
04:34:34|50718.57
04:34:36|50702.27
04:34:36|50702.27
04:34:37|50702.27
04:34:38|50702.27
04:34:39|50702.27
04:34:41|50702.27
04:34:42|50702.27
04:34:44|50702.27
04:34:45|50702.27
04:34:46|50702.27
04:34:47|50702.27
04:34:48|50702.27
04:34:49|50705.6
04:34:50|50705.6
04:34:51|50705.6
04:34:52|50705.6
04:34:53|50705.6
04:34:54|50705.6
04:34:55|50705.6
04:34:56|50705.6
04:34:57|50705.6
04:34:58|50705.6
04:34:59|50705.6
04:35:00|50705.6
04:35:01|50720.59
04:35:02|50720.59
04:35:03|50720.59
04:35:04|50720.59
04:35:05|50720.59
04:35:07|50712.45
04:35:08|50712.45
04:35:09|50712.45
04:35:09|50743.87
04:35:11|50778.75
04:35:12|50778.75
04:35:13|50763.55
04:35:13|50763.55
04:35:15|50760.16
04:35:15|50760.16
04:35:17|50760.16
04:35:18|50767.97
04:35:18|50767.97
04:35:20|50767.97
04:35:20|50767.97
04:35:21|50767.97
04:35:22|50767.97
04:35:23|50767.97
04:35:25|50767.97
04:35:26|50767.97
04:35:27|50767.97
04:35:28|50767.97
04:35:29|50767.97
04:35:30|50767.97
04:35:30|50767.97
04:35:31|50774.28
04:35:32|50754.48
04:35:33|50754.48
04:35:34|50761.97
04:35:35|50761.97
04:35:37|50761.97
04:35:38|50761.97
04:35:38|50761.97
04:35:40|50761.97
04:35:41|50761.97
04:35:43|50761.97
04:35:44|50761.97
04:35:46|50761.97
04:35:46|50761.97
04:35:47|50761.97
04:35:49|50761.97
04:35:50|50753.41
04:35:52|50753.41
04:35:53|50753.41
04:35:54|50753.41
04:35:55|50753.41
04:35:55|50753.41
04:35:57|50753.41
04:35:57|50752.1
04:35:58|50752.1
04:36:00|50752.1
04:36:01|50752.1
04:36:01|50752.1
04:36:03|50752.1
04:36:03|50752.1
04:36:05|50752.1
04:36:06|50752.1
04:36:07|50752.1
04:36:08|50752.1
04:36:09|50752.1
04:36:09|50752.1
04:36:11|50752.1
04:36:12|50752.1
04:36:12|50752.1
04:36:13|50752.1
04:36:14|50752.1
04:36:16|50752.1
04:36:16|50773.5
04:36:17|50782.46
04:36:19|50782.46
04:36:20|50782.46
04:36:20|50782.46
04:36:21|50782.46
04:36:22|50782.46
04:36:23|50782.46
04:36:24|50782.46
04:36:25|50782.46
04:36:27|50782.46
04:36:27|50782.46
04:36:28|50782.46
04:36:29|50782.46
04:36:31|50782.46
04:36:31|50782.46
04:36:32|50782.46
04:36:33|50782.46
04:36:34|50782.46
04:36:35|50782.46
04:36:37|50782.46
04:36:37|50782.46
04:36:38|50782.46
04:36:39|50782.46
04:36:40|50782.46
04:36:41|50764.46
04:36:44|50783.47
04:36:45|50783.47
04:36:46|50783.47
04:36:48|50783.47
04:36:50|50783.47
04:36:51|50773.46
04:36:52|50773.46
04:36:53|50773.46
04:36:54|50761.73
04:36:55|50761.73
04:36:56|50761.73
04:36:57|50761.73
04:36:58|50761.73
04:36:59|50761.73
04:37:00|50761.73
04:37:02|50761.73
04:37:03|50761.73
04:37:04|50761.73
04:37:05|50761.73
04:37:06|50761.73
04:37:06|50761.73
04:37:08|50761.73
04:37:09|50761.73
04:37:10|50761.73
04:37:11|50761.73
04:37:12|50761.73
04:37:13|50761.73
04:37:14|50765.35
04:37:15|50765.35
04:37:16|50765.35
04:37:16|50765.35
04:37:17|50765.35
04:37:18|50765.35
04:37:20|50765.35
04:37:20|50765.35
04:37:22|50765.35
04:37:22|50765.35
04:37:23|50765.35
04:37:24|50765.35
04:37:25|50765.35
04:37:26|50765.35
04:37:28|50765.35
04:37:29|50765.35
04:37:29|50767.63
04:37:31|50767.63
04:37:32|50759.62
04:37:33|50766.72
04:37:33|50766.72
04:37:35|50766.72
04:37:36|50766.72
04:37:37|50766.72
04:37:38|50766.72
04:37:39|50766.72
04:37:39|50776.52
04:37:40|50776.52
04:37:42|50776.52
04:37:42|50776.52
04:37:45|50776.52
04:37:46|50776.52
04:37:47|50776.52
04:37:48|50776.52
04:37:49|50776.52
04:37:50|50776.52
04:37:51|50776.52
04:37:52|50776.52
04:37:53|50776.52
04:37:54|50776.52
04:37:55|50776.52
04:37:56|50776.52
04:37:58|50776.52
04:37:59|50776.52
04:38:00|50776.52
04:38:01|50776.52
04:38:02|50789.61
04:38:03|50789.61
04:38:04|50789.81
04:38:06|50789.81
04:38:06|50789.81
04:38:07|50796.65
04:38:09|50796.65
04:38:09|50788.23
04:38:10|50788.23
04:38:11|50788.25
04:38:13|50788.25
04:38:13|50795.89
04:38:14|50795.89
04:38:15|50795.89
04:38:16|50795.89
04:38:18|50795.89
04:38:19|50795.89
04:38:19|50795.89
04:38:20|50795.89
04:38:22|50795.89
04:38:23|50795.89
04:38:23|50795.89
04:38:24|50795.89
04:38:25|50795.89
04:38:27|50786.36
04:38:28|50786.36
04:38:28|50786.36
04:38:30|50786.36
04:38:30|50795.89
04:38:31|50778.79
04:38:33|50769.88
04:38:33|50769.92
04:38:35|50786.36
04:38:36|50786.36
04:38:36|50796.24
04:38:37|50796.24
04:38:38|50796.24
04:38:40|50796.24
04:38:40|50796.24
04:38:42|50795.77
04:38:42|50795.77
04:38:44|50794.92
04:38:46|50794.92
04:38:47|50794.92
04:38:49|50794.92
04:38:49|50794.92
04:38:51|50800.
04:38:52|50800.
04:38:53|50800.
04:38:54|50800.
04:38:55|50800.
04:38:56|50786.36
04:38:57|50786.36
04:38:58|50786.36
04:38:58|50794.92
04:39:00|50786.35
04:39:01|50786.35
04:39:01|50786.35
04:39:03|50786.35
04:39:04|50786.35
04:39:05|50786.35
04:39:06|50786.35
04:39:08|50786.35
04:39:08|50786.35
04:39:09|50786.35
04:39:10|50786.35
04:39:11|50786.35
04:39:13|50786.35
04:39:13|50786.35
04:39:15|50793.76
04:39:16|50793.76
04:39:16|50793.76
04:39:18|50793.76
04:39:18|50793.76
04:39:20|50802.71
04:39:20|50802.71
04:39:21|50802.71
04:39:22|50802.71
04:39:24|50802.71
04:39:24|50794.32
04:39:25|50794.32
04:39:27|50794.32
04:39:28|50794.32
04:39:29|50794.32
04:39:30|50794.32
04:39:31|50794.32
04:39:32|50794.32
04:39:33|50787.04
04:39:34|50767.77
04:39:35|50779.83
04:39:36|50779.83
04:39:37|50776.07
04:39:38|50766.72
04:39:39|50766.72
04:39:40|50766.72
04:39:41|50758.86
04:39:42|50758.86
04:39:43|50758.86
04:39:44|50770.67
04:39:46|50755.24
04:39:48|50769.59
04:39:49|50777.64
04:39:51|50777.64
04:39:52|50777.64
04:39:53|50777.64
04:39:54|50777.64
04:39:55|50777.64
04:39:56|50777.64
04:39:58|50777.64
04:40:00|50777.64
04:40:00|50777.64
04:40:01|50777.64
04:40:02|50777.64
04:40:03|50777.64
04:40:04|50777.64
04:40:05|50777.64
04:40:06|50777.64
04:40:07|50777.64
04:40:08|50770.05
04:40:09|50770.05
04:40:11|50770.05
04:40:11|50770.05
04:40:12|50770.05
04:40:13|50757.81
04:40:14|50757.81
04:40:15|50757.81
04:40:16|50757.81
04:40:17|50729.99
04:40:18|50729.99
04:40:19|50729.99
04:40:20|50729.99
04:40:21|50729.99
04:40:22|50729.99
04:40:23|50729.99
04:40:24|50729.99
04:40:25|50729.99
04:40:26|50729.99
04:40:27|50749.77
04:40:28|50749.77
04:40:29|50749.77
04:40:30|50749.77
04:40:31|50749.77
04:40:32|50749.77
04:40:33|50749.77
04:40:34|50749.77
04:40:36|50749.77
04:40:37|50749.77
04:40:38|50749.77
04:40:39|50749.77
04:40:40|50749.77
04:40:41|50749.77
04:40:42|50749.77
04:40:43|50749.77
04:40:44|50749.77
04:40:45|50749.77
04:40:46|50749.77
04:40:48|50749.77
04:40:48|50749.77
04:40:50|50749.77
04:40:52|50749.77
04:40:53|50749.77
04:40:54|50749.77
04:40:54|50749.77
04:40:56|50749.77
04:40:57|50749.77
04:40:58|50749.77
04:40:59|50749.77
04:41:00|50749.77
04:41:01|50749.77
04:41:02|50749.77
04:41:03|50749.77
04:41:03|50749.77
04:41:04|50749.77
04:41:06|50749.77
04:41:06|50750.82
04:41:08|50750.82
04:41:09|50750.92
04:41:10|50750.92
04:41:11|50750.92
04:41:12|50750.92
04:41:14|50760.63
04:41:14|50760.63
04:41:15|50760.63
04:41:16|50760.63
04:41:17|50760.63
04:41:18|50760.63
04:41:19|50760.63
04:41:20|50760.63
04:41:21|50760.63
04:41:22|50760.63
04:41:23|50760.63
04:41:24|50759.53
04:41:25|50759.53
04:41:26|50759.53
04:41:27|50759.53
04:41:28|50759.53
04:41:29|50759.53
04:41:30|50759.53
04:41:31|50760.84
04:41:32|50760.84
04:41:33|50760.84
04:41:34|50760.84
04:41:35|50760.84
04:41:36|50760.84
04:41:37|50760.84
04:41:38|50760.84
04:41:39|50760.84
04:41:41|50760.84
04:41:42|50760.84
04:41:43|50760.84
04:41:44|50760.84
04:41:45|50760.84
04:41:46|50760.84
04:41:47|50760.84
04:41:49|50760.84
04:41:49|50760.84
04:41:52|50760.84
04:41:52|50760.84
04:41:53|50760.84
04:41:55|50760.84
04:41:57|50758.22
04:41:58|50758.22
04:41:59|50758.22
04:42:00|50758.22
04:42:01|50758.22
04:42:01|50758.22
04:42:04|50758.22
04:42:04|50758.22
04:42:05|50758.22
04:42:07|50758.22
04:42:08|50758.22
04:42:08|50758.22
04:42:10|50755.48
04:42:11|50755.48
04:42:12|50755.48
04:42:13|50755.48
04:42:14|50737.89
04:42:15|50740.66
04:42:16|50740.67
04:42:17|50740.67
04:42:18|50740.67
04:42:19|50740.67
04:42:20|50740.67
04:42:21|50733.5
04:42:22|50733.5
04:42:23|50734.71
04:42:24|50734.71
04:42:25|50734.71
04:42:26|50731.56
04:42:28|50731.56
04:42:29|50731.56
04:42:30|50731.56
04:42:31|50730.36
04:42:32|50730.36
04:42:33|50730.36
04:42:34|50730.36
04:42:35|50730.36
04:42:36|50733.46
04:42:37|50733.04
04:42:38|50733.04
04:42:39|50733.04
04:42:40|50733.04
04:42:41|50733.04
04:42:42|50733.04
04:42:43|50733.04
04:42:44|50733.04
04:42:45|50719.14
04:42:46|50719.14
04:42:47|50719.14
04:42:48|50719.14
04:42:49|50727.8
04:42:51|50727.8
04:42:53|50732.96
04:42:53|50732.96
04:42:55|50732.96
04:42:56|50732.96
04:42:57|50732.96
04:42:57|50732.96
04:42:59|50732.96
04:43:00|50732.96
04:43:01|50732.96
04:43:02|50732.96
04:43:03|50732.96
04:43:04|50732.96
04:43:05|50732.96
04:43:05|50732.96
04:43:07|50732.96
04:43:08|50732.96
04:43:08|50732.96
04:43:09|50732.96
04:43:10|50732.96
04:43:11|50732.96
04:43:12|50732.96
04:43:14|50732.96
04:43:15|50732.96
04:43:15|50732.96
04:43:16|50727.02
04:43:17|50727.02
04:43:18|50727.02
04:43:20|50724.87
04:43:20|50724.87
04:43:22|50724.87
04:43:22|50724.87
04:43:23|50724.87
04:43:25|50724.87
04:43:25|50724.87
04:43:26|50724.87
04:43:27|50716.
04:43:28|50716.03
04:43:29|50716.03
04:43:30|50716.03
04:43:32|50716.03
04:43:32|50716.03
04:43:33|50716.03
04:43:34|50716.03
04:43:35|50716.03
04:43:37|50716.03
04:43:37|50716.03
04:43:39|50716.03
04:43:40|50716.03
04:43:41|50716.03
04:43:43|50723.8
04:43:43|50717.02
04:43:44|50717.02
04:43:45|50717.02
04:43:46|50717.02
04:43:47|50717.02
04:43:48|50717.02
04:43:49|50717.02
04:43:51|50715.03
04:43:53|50705.82
04:43:54|50705.88
04:43:55|50705.88
04:43:57|50705.88
04:43:57|50705.88
04:43:58|50705.88
04:43:59|50715.02
04:44:01|50715.02
04:44:02|50715.02
04:44:03|50715.02
04:44:04|50714.14
04:44:06|50714.14
04:44:07|50714.14
04:44:08|50714.14
04:44:09|50714.14
04:44:10|50714.14
04:44:10|50714.14
04:44:11|50722.39
04:44:13|50722.39
04:44:13|50722.39
04:44:16|50722.39
04:44:17|50721.38
04:44:17|50721.38
04:44:18|50721.38
04:44:19|50721.38
04:44:20|50721.38
04:44:21|50721.38
04:44:22|50721.38
04:44:23|50721.38
04:44:24|50721.38
04:44:25|50724.31
04:44:26|50724.31
04:44:27|50732.25
04:44:28|50732.25
04:44:29|50732.25
04:44:30|50732.25
04:44:31|50732.25
04:44:32|50732.25
04:44:33|50732.25
04:44:34|50732.25
04:44:35|50732.25
04:44:36|50732.25
04:44:37|50732.25
04:44:39|50732.25
04:44:40|50732.25
04:44:41|50736.26
04:44:42|50736.26
04:44:43|50732.97
04:44:44|50732.97
04:44:45|50732.97
04:44:46|50732.97
04:44:47|50732.97
04:44:48|50732.97
04:44:49|50732.97
04:44:50|50732.97
04:44:51|50732.97
04:44:53|50732.97
04:44:54|50732.97
04:44:56|50732.97
04:44:57|50732.97
04:44:59|50732.96
04:45:00|50732.96
04:45:01|50732.96
04:45:02|50732.96
04:45:03|50732.96
04:45:04|50732.96
04:45:04|50732.96
04:45:06|50732.96
04:45:07|50732.96
04:45:08|50732.24
04:45:09|50732.24
04:45:09|50732.24
04:45:11|50732.24
04:45:12|50709.03
04:45:13|50722.13
04:45:13|50722.13
04:45:15|50722.13
04:45:16|50722.13
04:45:16|50722.13
04:45:18|50742.17
04:45:19|50737.43
04:45:20|50740.53
04:45:21|50740.53
04:45:22|50740.53
04:45:23|50740.53
04:45:24|50740.53
04:45:25|50740.53
04:45:26|50740.53
04:45:27|50740.53
04:45:28|50740.53
04:45:29|50740.53
04:45:30|50740.53
04:45:31|50740.53
04:45:32|50740.53
04:45:33|50740.53
04:45:34|50740.53
04:45:35|50740.53
04:45:36|50740.53
04:45:37|50740.53
04:45:38|50740.53
04:45:39|50740.53
04:45:40|50740.53
04:45:41|50740.53
04:45:42|50740.53
04:45:43|50740.53
04:45:44|50752.67
04:45:45|50752.67
04:45:46|50752.67
04:45:47|50747.22
04:45:48|50747.22
04:45:49|50747.22
04:45:50|50747.47
04:45:51|50751.52
04:45:52|50751.52
04:45:54|50751.52
04:45:55|50751.52
04:45:57|50751.52
04:45:58|50751.52
04:45:58|50751.52
04:45:59|50751.52
04:46:00|50751.52
04:46:02|50751.52
04:46:03|50751.52
04:46:04|50751.52
04:46:05|50751.52
04:46:06|50751.52
04:46:07|50751.52
04:46:08|50751.52
04:46:09|50751.52
04:46:10|50751.52
04:46:11|50751.52
04:46:12|50751.52
04:46:13|50751.52
04:46:14|50750.3
04:46:15|50750.3
04:46:16|50750.3
04:46:17|50750.3
04:46:18|50750.3
04:46:19|50756.07
04:46:20|50756.07
04:46:22|50756.07
04:46:23|50756.07
04:46:24|50756.07
04:46:25|50756.07
04:46:25|50756.07
04:46:27|50756.07
04:46:28|50756.07
04:46:29|50756.07
04:46:29|50756.07
04:46:30|50756.07
04:46:31|50756.07
04:46:32|50756.07
04:46:33|50756.07
04:46:34|50756.07
04:46:36|50756.07
04:46:36|50756.07
04:46:38|50756.07
04:46:39|50756.07
04:46:40|50756.07
04:46:40|50756.07
04:46:41|50766.93
04:46:43|50770.96
04:46:43|50770.96
04:46:44|50770.96
04:46:46|50770.96
04:46:47|50770.96
04:46:47|50770.96
04:46:49|50770.96
04:46:50|50770.96
04:46:51|50770.96
04:46:52|50770.96
04:46:54|50770.96
04:46:55|50770.96
04:46:56|50770.96
04:46:57|50770.96
04:46:58|50770.96
04:46:59|50770.96
04:47:00|50770.96
04:47:01|50770.96
04:47:02|50770.96
04:47:04|50770.96
04:47:05|50770.96
04:47:07|50788.84
04:47:07|50788.84
04:47:09|50788.84
04:47:10|50763.46
04:47:11|50763.46
04:47:12|50763.46
04:47:13|50763.46
04:47:14|50765.79
04:47:15|50765.79
04:47:15|50756.9
04:47:17|50739.02
04:47:19|50735.17
04:47:19|50735.17
04:47:20|50735.17
04:47:21|50735.17
04:47:22|50735.17
04:47:23|50735.17
04:47:24|50735.17
04:47:25|50735.17
04:47:26|50735.17
04:47:28|50735.17
04:47:28|50723.92
04:47:29|50723.92
04:47:30|50723.92
04:47:31|50723.92
04:47:32|50723.92
04:47:33|50723.92
04:47:34|50723.92
04:47:36|50723.92
04:47:37|50723.92
04:47:38|50723.92
04:47:39|50723.92
04:47:40|50723.92
04:47:41|50723.92
04:47:42|50723.92
04:47:43|50723.92
04:47:44|50723.92
04:47:45|50723.92
04:47:47|50723.92
04:47:47|50723.92
04:47:49|50723.92
04:47:50|50723.92
04:47:50|50723.92
04:47:51|50723.92
04:47:52|50723.92
04:47:55|50723.92
04:47:56|50723.92
04:47:57|50723.92
04:47:58|50723.92
04:48:00|50723.92
04:48:01|50723.92
04:48:01|50723.92
04:48:03|50723.92
04:48:05|50726.3
04:48:06|50726.3
04:48:07|50726.3
04:48:08|50726.3
04:48:08|50726.3
04:48:10|50726.3
04:48:12|50724.77
04:48:12|50724.77
04:48:13|50719.69
04:48:14|50719.69
04:48:15|50719.69
04:48:16|50719.69
04:48:17|50719.69
04:48:18|50719.69
04:48:19|50719.69
04:48:20|50719.69
04:48:22|50719.69
04:48:22|50719.69
04:48:23|50719.69
04:48:24|50719.69
04:48:25|50715.54
04:48:26|50715.53
04:48:28|50715.53
04:48:28|50715.53
04:48:29|50715.53
04:48:30|50715.53
04:48:31|50715.53
04:48:32|50715.46
04:48:34|50708.77
04:48:35|50708.77
04:48:36|50708.77
04:48:37|50708.77
04:48:38|50708.77
04:48:39|50708.77
04:48:40|50708.77
04:48:41|50708.77
04:48:42|50708.77
04:48:43|50708.77
04:48:44|50708.77
04:48:45|50709.26
04:48:46|50709.26
04:48:47|50709.26
04:48:48|50709.26
04:48:49|50709.26
04:48:50|50709.26
04:48:51|50709.26
04:48:52|50709.26
04:48:53|50709.26
04:48:54|50709.26
04:48:55|50709.26
04:48:57|50709.26
04:48:59|50708.76
04:49:00|50708.76
04:49:00|50715.14
04:49:02|50715.14
04:49:03|50715.14
04:49:04|50715.14
04:49:05|50715.14
04:49:06|50715.14
04:49:07|50715.14
04:49:09|50715.14
04:49:09|50715.14
04:49:11|50715.14
04:49:12|50715.14
04:49:12|50715.14
04:49:13|50715.14
04:49:14|50715.14
04:49:16|50715.14
04:49:17|50715.14
04:49:17|50715.14
04:49:19|50715.14
04:49:20|50715.14
04:49:20|50715.14
04:49:22|50715.14
04:49:22|50715.14
04:49:24|50715.14
04:49:25|50715.14
04:49:25|50715.14
04:49:27|50715.14
04:49:27|50715.14
04:49:28|50715.14
04:49:30|50715.14
04:49:31|50715.14
04:49:32|50715.14
04:49:33|50708.75
04:49:34|50708.75
04:49:35|50708.75
04:49:35|50708.75
04:49:37|50708.75
04:49:38|50708.75
04:49:38|50708.75
04:49:40|50708.75
04:49:41|50708.75
04:49:42|50708.75
04:49:42|50721.
04:49:44|50721.
04:49:44|50728.11
04:49:46|50756.9
04:49:47|50770.62
04:49:47|50773.08
04:49:49|50777.74
04:49:50|50770.62
04:49:51|50770.62
04:49:51|50774.27
04:49:53|50774.27
04:49:54|50774.27
04:49:54|50774.27
04:49:57|50774.27
04:49:58|50774.96
04:50:00|50763.5
04:50:01|50763.81
04:50:03|50764.31
04:50:04|50764.31
04:50:05|50761.62
04:50:05|50761.62
04:50:07|50761.62
04:50:08|50761.62
04:50:09|50761.62
04:50:10|50761.62
04:50:11|50761.62
04:50:12|50761.62
04:50:13|50761.62
04:50:14|50761.62
04:50:16|50752.46
04:50:16|50752.46
04:50:17|50745.23
04:50:19|50745.23
04:50:19|50745.23
04:50:21|50745.23
04:50:22|50745.23
04:50:23|50745.23
04:50:23|50759.88
04:50:25|50759.88
04:50:27|50759.88
04:50:27|50759.88
04:50:28|50759.88
04:50:29|50759.88
04:50:30|50759.88
04:50:32|50759.88
04:50:32|50759.88
04:50:33|50759.88
04:50:34|50750.3
04:50:35|50750.3
04:50:36|50750.3
04:50:37|50750.3
04:50:38|50763.81
04:50:39|50763.81
04:50:40|50763.81
04:50:41|50773.91
04:50:42|50773.93
04:50:43|50773.93
04:50:44|50773.93
04:50:45|50773.93
04:50:46|50773.93
04:50:47|50773.93
04:50:48|50773.93
04:50:49|50773.93
04:50:50|50773.93
04:50:51|50773.93
04:50:52|50773.93
04:50:54|50773.93
04:50:54|50773.93
04:50:55|50773.93
04:50:57|50784.01
04:50:58|50799.56
04:50:59|50799.56
04:51:00|50799.51
04:51:01|50799.51
04:51:02|50799.51
04:51:03|50799.51
04:51:04|50799.51
04:51:05|50799.51
04:51:06|50799.51
04:51:07|50799.51
04:51:08|50799.51
04:51:09|50790.96
04:51:10|50790.96
04:51:11|50790.96
04:51:12|50790.96
04:51:13|50790.96
04:51:14|50780.52
04:51:15|50755.92
04:51:16|50755.93
04:51:17|50755.93
04:51:18|50755.93
04:51:19|50755.93
04:51:20|50755.93
04:51:21|50755.93
04:51:22|50744.66
04:51:23|50739.75
04:51:24|50739.74
04:51:25|50739.8
04:51:26|50739.8
04:51:27|50739.8
04:51:28|50739.8
04:51:30|50739.8
04:51:31|50739.8
04:51:31|50739.8
04:51:32|50739.8
04:51:33|50739.8
04:51:35|50739.8
04:51:36|50739.8
04:51:38|50739.8
04:51:38|50739.8
04:51:40|50739.8
04:51:40|50739.8
04:51:42|50739.8
04:51:42|50739.8
04:51:43|50739.8
04:51:44|50739.8
04:51:46|50763.3
04:51:46|50763.3
04:51:47|50763.3
04:51:49|50763.3
04:51:49|50763.3
04:51:50|50763.3
04:51:52|50739.75
04:51:52|50714.73
04:51:53|50714.73
04:51:54|50710.4
04:51:55|50710.4
04:51:56|50722.85
04:51:58|50722.85
04:52:00|50722.85
04:52:02|50711.09
04:52:04|50711.09
04:52:05|50711.13
04:52:07|50710.4
04:52:07|50710.4
04:52:08|50710.4
04:52:10|50710.4
04:52:11|50712.12
04:52:12|50711.8
04:52:13|50711.8
04:52:14|50711.8
04:52:15|50710.59
04:52:16|50710.59
04:52:17|50710.59
04:52:18|50710.59
04:52:19|50710.59
04:52:20|50710.59
04:52:21|50710.59
04:52:22|50710.59
04:52:23|50710.59
04:52:24|50710.59
04:52:25|50710.59
04:52:27|50710.59
04:52:28|50710.59
04:52:28|50710.59
04:52:29|50710.59
04:52:30|50710.59
04:52:32|50724.59
04:52:32|50724.59
04:52:33|50724.59
04:52:34|50724.59
04:52:36|50724.59
04:52:37|50710.39
04:52:37|50710.39
04:52:39|50710.39
04:52:40|50710.39
04:52:40|50710.39
04:52:41|50701.01
04:52:42|50701.01
04:52:44|50701.01
04:52:45|50701.01
04:52:45|50701.01
04:52:47|50701.01
04:52:48|50701.01
04:52:48|50701.01
04:52:49|50701.01
04:52:50|50701.01
04:52:52|50701.01
04:52:53|50701.01
04:52:53|50701.03
04:52:55|50701.03
04:52:56|50701.03
04:52:57|50701.03
04:52:58|50701.03
04:53:00|50700.
04:53:00|50699.97
04:53:02|50699.97
04:53:03|50699.97
04:53:04|50699.97
04:53:05|50699.97
04:53:06|50699.97
04:53:07|50690.9
04:53:08|50690.99
04:53:09|50681.99
04:53:10|50681.99
04:53:11|50681.98
04:53:12|50676.8
04:53:13|50676.8
04:53:14|50676.8
04:53:15|50676.8
04:53:16|50676.8
04:53:17|50681.52
04:53:18|50681.52
04:53:19|50681.52
04:53:20|50681.52
04:53:21|50681.52
04:53:22|50681.52
04:53:23|50681.52
04:53:24|50687.67
04:53:25|50687.67
04:53:26|50687.67
04:53:27|50687.67
04:53:28|50687.67
04:53:29|50687.67
04:53:30|50687.67
04:53:31|50687.67
04:53:32|50687.67
04:53:33|50674.31
04:53:34|50674.31
04:53:35|50674.31
04:53:36|50674.31
04:53:37|50674.31
04:53:38|50674.31
04:53:39|50674.31
04:53:41|50688.56
04:53:41|50688.55
04:53:43|50688.55
04:53:44|50688.57
04:53:45|50688.57
04:53:46|50688.57
04:53:47|50688.57
04:53:48|50702.4
04:53:48|50702.4
04:53:49|50696.17
04:53:51|50696.18
04:53:52|50679.93
04:53:53|50679.93
04:53:54|50682.05
04:53:55|50682.05
04:53:56|50682.05
04:53:56|50682.05
04:53:58|50682.05
04:53:59|50682.05
04:54:01|50682.05
04:54:01|50682.05
04:54:03|50682.05
04:54:04|50682.05
04:54:05|50682.05
04:54:06|50695.86
04:54:07|50695.86
04:54:08|50695.86
04:54:08|50695.86
04:54:10|50687.25
04:54:12|50687.25
04:54:12|50687.25
04:54:13|50687.25
04:54:14|50687.25
04:54:16|50687.25
04:54:17|50687.25
04:54:18|50687.25
04:54:19|50687.25
04:54:20|50687.25
04:54:21|50687.25
04:54:22|50687.25
04:54:23|50687.25
04:54:24|50687.25
04:54:25|50687.25
04:54:26|50687.25
04:54:27|50687.25
04:54:28|50687.25
04:54:29|50672.96
04:54:30|50672.96
04:54:31|50663.86
04:54:32|50663.86
04:54:33|50663.86
04:54:34|50663.86
04:54:35|50663.86
04:54:36|50663.86
04:54:37|50663.86
04:54:38|50663.86
04:54:39|50663.86
04:54:40|50663.86
04:54:41|50663.86
04:54:42|50663.86
04:54:43|50663.86
04:54:44|50653.45
04:54:45|50653.45
04:54:46|50660.5
04:54:47|50660.55
04:54:48|50660.55
04:54:49|50660.55
04:54:50|50660.55
04:54:51|50660.55
04:54:52|50660.55
04:54:54|50664.39
04:54:54|50660.55
04:54:55|50658.65
04:54:58|50658.65
04:54:58|50658.65
04:54:59|50658.65
04:55:01|50658.65
04:55:03|50658.65
04:55:04|50658.65
04:55:05|50658.65
04:55:05|50658.65
04:55:07|50658.65
04:55:08|50658.65
04:55:09|50658.65
04:55:10|50658.65
04:55:10|50658.65
04:55:11|50658.65
04:55:13|50658.65
04:55:14|50658.65
04:55:15|50658.65
04:55:16|50677.72
04:55:18|50677.72
04:55:18|50677.72
04:55:19|50677.72
04:55:20|50677.72
04:55:21|50677.72
04:55:22|50677.72
04:55:24|50677.72
04:55:24|50677.72
04:55:25|50677.72
04:55:26|50677.72
04:55:27|50686.63
04:55:28|50686.63
04:55:29|50686.63
04:55:30|50686.63
04:55:31|50686.63
04:55:32|50686.63
04:55:33|50686.63
04:55:34|50686.63
04:55:35|50686.63
04:55:36|50686.63
04:55:37|50686.63
04:55:38|50686.63
04:55:39|50686.63
04:55:41|50686.63
04:55:41|50686.63
04:55:42|50686.63
04:55:43|50686.63
04:55:44|50686.63
04:55:45|50686.63
04:55:46|50686.63
04:55:47|50686.63
04:55:48|50686.63
04:55:50|50686.63
04:55:50|50686.63
04:55:52|50691.83
04:55:52|50691.83
04:55:53|50680.77
04:55:54|50680.77
04:55:55|50680.77
04:55:56|50680.77
04:55:57|50680.77
04:55:58|50680.77
04:55:59|50675.87
04:56:01|50690.73
04:56:03|50690.64
04:56:03|50690.66
04:56:05|50690.66
04:56:05|50690.66
04:56:06|50692.08
04:56:07|50692.08
04:56:08|50692.08
04:56:10|50692.08
04:56:11|50692.08
04:56:12|50692.08
04:56:13|50692.08
04:56:14|50692.08
04:56:15|50671.51
04:56:16|50658.03
04:56:17|50658.03
04:56:19|50659.32
04:56:19|50659.32
04:56:21|50659.32
04:56:22|50659.32
04:56:23|50659.32
04:56:24|50659.32
04:56:25|50659.32
04:56:26|50659.32
04:56:27|50659.32
04:56:28|50659.32
04:56:29|50659.32
04:56:30|50659.32
04:56:31|50658.35
04:56:32|50658.35
04:56:33|50658.35
04:56:34|50658.35
04:56:35|50657.54
04:56:36|50657.54
04:56:37|50657.54
04:56:38|50657.54
04:56:39|50657.54
04:56:41|50657.54
04:56:42|50657.54
04:56:42|50657.54
04:56:44|50657.54
04:56:44|50657.54
04:56:45|50657.54
04:56:46|50657.54
04:56:47|50657.54
04:56:48|50657.97
04:56:49|50657.97
04:56:50|50657.97
04:56:51|50657.97
04:56:52|50651.02
04:56:53|50651.02
04:56:54|50651.02
04:56:56|50651.02
04:56:57|50651.02
04:56:57|50651.02
04:56:58|50651.02
04:57:00|50651.02
04:57:01|50662.66
04:57:02|50662.66
04:57:04|50678.01
04:57:05|50672.27
04:57:06|50672.27
04:57:07|50672.27
04:57:09|50672.27
04:57:10|50667.27
04:57:12|50667.27
04:57:13|50654.46
04:57:14|50654.46
04:57:15|50654.46
04:57:16|50654.46
04:57:17|50654.46
04:57:18|50654.46
04:57:19|50654.46
04:57:20|50654.46
04:57:21|50654.46
04:57:22|50654.46
04:57:23|50654.46
04:57:24|50654.46
04:57:25|50654.46
04:57:26|50660.6
04:57:27|50660.6
04:57:28|50660.6
04:57:29|50660.6
04:57:31|50660.6
04:57:31|50665.18
04:57:32|50665.18
04:57:33|50665.18
04:57:34|50665.18
04:57:35|50665.18
04:57:36|50665.18
04:57:38|50663.65
04:57:39|50663.65
04:57:39|50663.65
04:57:41|50667.27
04:57:42|50667.27
04:57:42|50667.27
04:57:44|50667.27
04:57:44|50667.27
04:57:45|50667.27
04:57:46|50667.27
04:57:48|50667.27
04:57:49|50667.27
04:57:49|50667.27
04:57:51|50667.27
04:57:51|50667.27
04:57:52|50667.27
04:57:53|50667.27
04:57:55|50638.22
04:57:56|50644.8
04:57:57|50644.8
04:57:57|50644.8
04:57:58|50644.8
04:57:59|50644.8
04:58:00|50644.8
04:58:01|50644.8
04:58:02|50644.8
04:58:04|50644.8
04:58:06|50640.04
04:58:07|50640.04
04:58:08|50640.04
04:58:09|50640.04
04:58:09|50640.04
04:58:11|50640.04
04:58:12|50640.04
04:58:13|50640.04
04:58:13|50631.
04:58:15|50631.
04:58:16|50630.98
04:58:17|50611.67
04:58:17|50615.35
04:58:19|50615.35
04:58:20|50615.35
04:58:21|50615.35
04:58:22|50615.35
04:58:23|50604.47
04:58:24|50604.47
04:58:24|50595.78
04:58:25|50595.78
04:58:27|50595.78
04:58:28|50595.78
04:58:29|50600.53
04:58:30|50600.53
04:58:31|50600.53
04:58:32|50594.87
04:58:33|50594.87
04:58:34|50594.87
04:58:35|50594.87
04:58:36|50594.87
04:58:37|50601.85
04:58:38|50601.85
04:58:39|50601.85
04:58:40|50601.85
04:58:41|50601.85
04:58:42|50601.85
04:58:43|50601.85
04:58:44|50601.85
04:58:45|50601.85
04:58:46|50615.54
04:58:47|50615.54
04:58:48|50603.96
04:58:49|50604.6
04:58:50|50604.6
04:58:51|50604.6
04:58:52|50604.6
04:58:53|50604.6
04:58:54|50604.6
04:58:55|50604.6
04:58:56|50604.6
04:58:57|50604.6
04:58:58|50604.6
04:58:59|50604.6
04:59:00|50604.6
04:59:01|50604.6
04:59:03|50604.6
04:59:03|50604.6
04:59:06|50604.6
04:59:07|50604.6
04:59:09|50604.6
04:59:10|50604.6
04:59:11|50594.87
04:59:12|50582.44
04:59:13|50582.44
04:59:14|50582.44
04:59:15|50582.94
04:59:16|50582.94
04:59:17|50582.94
04:59:18|50582.94
04:59:19|50582.94
04:59:20|50582.94
04:59:21|50582.94
04:59:22|50582.94
04:59:24|50599.86
04:59:25|50599.86
04:59:25|50599.86
04:59:27|50599.86
04:59:27|50599.86
04:59:28|50593.36
04:59:30|50593.36
04:59:31|50593.36
04:59:32|50593.72
04:59:32|50593.72
04:59:34|50593.72
04:59:34|50613.51
04:59:36|50613.51
04:59:37|50615.44
04:59:37|50605.64
04:59:38|50605.64
04:59:39|50605.64
04:59:40|50605.64
04:59:41|50605.64
04:59:43|50605.64
04:59:43|50605.64
04:59:44|50605.64
04:59:45|50611.74
04:59:47|50615.46
04:59:48|50615.46
04:59:48|50615.46
04:59:49|50615.46
04:59:50|50615.46
04:59:51|50615.46
04:59:52|50615.46
04:59:53|50615.46
04:59:54|50615.46
04:59:55|50615.46
04:59:56|50615.46
04:59:57|50615.46
04:59:58|50615.46
04:59:59|50591.19
05:00:01|50591.19
05:00:02|50591.19
05:00:02|50591.19
05:00:04|50612.25
05:00:04|50612.25
05:00:07|50615.46
05:00:08|50629.63
05:00:09|50624.4
05:00:10|50629.23
05:00:11|50641.86
05:00:12|50641.86
05:00:13|50641.86
05:00:14|50641.86
05:00:15|50641.86
05:00:16|50641.86
05:00:17|50641.86
05:00:18|50641.86
05:00:19|50641.86
05:00:20|50641.86
05:00:21|50641.86
05:00:22|50641.86
05:00:23|50641.86
05:00:24|50641.86
05:00:25|50641.86
05:00:26|50641.86
05:00:27|50641.86
05:00:28|50641.86
05:00:30|50631.43
05:00:31|50631.43
05:00:31|50631.43
05:00:32|50633.58
05:00:34|50633.58
05:00:35|50633.58
05:00:36|50633.58
05:00:37|50633.58
05:00:37|50633.58
05:00:39|50633.58
05:00:39|50633.58
05:00:41|50637.75
05:00:42|50637.75
05:00:43|50637.75
05:00:43|50637.75
05:00:44|50637.75
05:00:46|50637.75
05:00:47|50637.75
05:00:48|50637.75
05:00:48|50637.75
05:00:49|50637.75
05:00:51|50637.75
05:00:51|50637.75
05:00:53|50637.75
05:00:54|50637.75
05:00:54|50637.75
05:00:56|50637.75
05:00:56|50637.75
05:00:57|50637.75
05:00:59|50637.75
05:01:00|50637.75
05:01:01|50637.75
05:01:02|50637.75
05:01:02|50637.75
05:01:03|50631.21
05:01:05|50616.28
05:01:06|50616.28
05:01:08|50616.28
05:01:08|50616.28
05:01:11|50616.28
05:01:12|50610.
05:01:14|50610.
05:01:14|50610.
05:01:16|50610.
05:01:16|50606.21
05:01:17|50606.21
05:01:18|50606.21
05:01:20|50606.21
05:01:20|50606.21
05:01:21|50606.21
05:01:23|50606.21
05:01:24|50606.21
05:01:26|50606.21
05:01:26|50606.21
05:01:27|50606.21
05:01:28|50606.21
05:01:29|50606.21
05:01:31|50606.21
05:01:32|50606.21
05:01:33|50606.21
05:01:34|50606.21
05:01:35|50606.21
05:01:36|50606.21
05:01:37|50606.21
05:01:38|50606.21
05:01:39|50606.21
05:01:40|50606.21
05:01:41|50606.21
05:01:42|50606.21
05:01:43|50606.21
05:01:44|50606.21
05:01:45|50606.21
05:01:46|50606.21
05:01:47|50606.21
05:01:48|50606.21
05:01:49|50606.21
05:01:50|50606.21
05:01:51|50606.21
05:01:52|50603.32
05:01:53|50603.32
05:01:54|50603.32
05:01:55|50601.93
05:01:56|50599.07
05:01:57|50599.07
05:01:58|50599.07
05:01:59|50594.08
05:02:00|50594.08
05:02:01|50598.15
05:02:02|50598.15
05:02:03|50598.15
05:02:04|50598.15
05:02:05|50598.15
05:02:06|50598.15
05:02:07|50598.15
05:02:09|50600.74
05:02:11|50600.74
05:02:11|50600.74
05:02:12|50600.74
05:02:14|50600.74
05:02:15|50600.74
05:02:16|50600.74
05:02:17|50600.74
05:02:18|50600.74
05:02:19|50600.74
05:02:20|50613.38
05:02:21|50613.38
05:02:23|50613.38
05:02:23|50613.38
05:02:24|50613.38
05:02:25|50613.38
05:02:27|50613.38
05:02:27|50605.82
05:02:29|50597.82
05:02:29|50597.82
05:02:30|50597.82
05:02:31|50597.82
05:02:32|50597.82
05:02:33|50597.82
05:02:35|50597.82
05:02:36|50597.82
05:02:36|50597.82
05:02:37|50597.82
05:02:38|50597.82
05:02:39|50600.73
05:02:40|50600.21
05:02:41|50600.21
05:02:42|50587.9
05:02:43|50587.9
05:02:44|50587.9
05:02:46|50587.9
05:02:47|50587.9
05:02:47|50587.9
05:02:48|50587.9
05:02:49|50587.9
05:02:50|50586.09
05:02:51|50586.09
05:02:53|50586.1
05:02:54|50586.09
05:02:55|50586.09
05:02:55|50586.09
05:02:56|50586.09
05:02:57|50585.92
05:02:58|50585.92
05:02:59|50585.92
05:03:00|50598.34
05:03:02|50598.34
05:03:04|50598.34
05:03:05|50598.34
05:03:05|50593.24
05:03:07|50593.24
05:03:08|50593.24
05:03:08|50593.24
05:03:10|50593.24
05:03:11|50593.24
05:03:12|50593.24
05:03:13|50593.24
05:03:14|50579.59
05:03:15|50579.59
05:03:16|50579.59
05:03:17|50579.59
05:03:18|50579.59
05:03:20|50579.59
05:03:21|50572.28
05:03:22|50572.28
05:03:23|50572.28
05:03:24|50572.28
05:03:25|50572.28
05:03:26|50572.28
05:03:27|50579.34
05:03:28|50579.34
05:03:30|50579.34
05:03:31|50579.34
05:03:31|50579.34
05:03:32|50579.34
05:03:34|50579.34
05:03:35|50579.34
05:03:35|50578.74
05:03:36|50578.74
05:03:38|50578.74
05:03:38|50578.74
05:03:39|50578.74
05:03:41|50578.74
05:03:42|50578.74
05:03:42|50578.74
05:03:43|50578.74
05:03:44|50586.38
05:03:46|50586.38
05:03:46|50586.38
05:03:48|50586.38
05:03:48|50586.38
05:03:50|50586.38
05:03:51|50586.38
05:03:53|50574.4
05:03:53|50574.4
05:03:54|50574.4
05:03:55|50574.4
05:03:56|50574.4
05:03:57|50574.4
05:03:58|50574.4
05:03:59|50574.4
05:04:00|50575.72
05:04:01|50575.72
05:04:02|50579.55
05:04:03|50579.55
05:04:04|50579.55
05:04:05|50571.5
05:04:06|50571.
05:04:07|50571.
05:04:08|50571.
05:04:10|50571.
05:04:11|50571.
05:04:12|50565.02
05:04:13|50565.02
05:04:15|50565.02
05:04:16|50565.02
05:04:17|50565.02
05:04:17|50565.02
05:04:19|50543.53
05:04:20|50543.53
05:04:21|50563.55
05:04:23|50563.48
05:04:24|50563.48
05:04:25|50553.5
05:04:26|50553.37
05:04:27|50553.37
05:04:27|50553.37
05:04:28|50558.4
05:04:30|50563.17
05:04:31|50563.17
05:04:32|50563.17
05:04:33|50563.17
05:04:33|50563.17
05:04:35|50563.17
05:04:35|50542.26
05:04:37|50542.26
05:04:38|50542.26
05:04:39|50542.26
05:04:40|50542.26
05:04:40|50542.26
05:04:42|50563.83
05:04:43|50563.83
05:04:44|50563.83
05:04:45|50563.83
05:04:46|50563.83
05:04:47|50574.22
05:04:48|50550.96
05:04:49|50550.96
05:04:49|50550.96
05:04:50|50550.96
05:04:51|50550.96
05:04:53|50550.96
05:04:54|50550.96
05:04:55|50550.96
05:04:56|50550.96
05:04:57|50550.96
05:04:58|50542.58
05:04:59|50542.58
05:05:00|50542.58
05:05:01|50562.38
05:05:02|50554.72
05:05:03|50554.72
05:05:04|50554.72
05:05:05|50554.72
05:05:06|50554.72
05:05:07|50554.72
05:05:08|50554.72
05:05:09|50546.44
05:05:10|50546.44
05:05:12|50546.44
05:05:14|50546.44
05:05:15|50552.62
05:05:16|50552.86
05:05:16|50552.86
05:05:17|50552.86
05:05:19|50552.86
05:05:20|50571.51
05:05:22|50571.51
05:05:22|50571.94
05:05:23|50571.94
05:05:24|50571.94
05:05:25|50571.94
05:05:27|50554.43
05:05:27|50554.43
05:05:28|50554.43
05:05:29|50554.43
05:05:30|50554.05
05:05:31|50554.05
05:05:32|50554.05
05:05:33|50554.05
05:05:35|50554.05
05:05:35|50554.05
05:05:36|50542.55
05:05:37|50542.55
05:05:38|50542.55
05:05:39|50542.55
05:05:40|50542.55
05:05:41|50542.55
05:05:42|50542.55
05:05:43|50542.55
05:05:44|50542.55
05:05:45|50542.55
05:05:46|50542.55
05:05:48|50542.55
05:05:49|50542.55
05:05:50|50547.76
05:05:51|50547.76
05:05:52|50553.59
05:05:53|50562.34
05:05:54|50562.34
05:05:55|50554.33
05:05:56|50554.33
05:05:57|50554.33
05:05:58|50554.33
05:05:59|50554.33
05:06:00|50560.57
05:06:01|50571.63
05:06:02|50558.62
05:06:03|50558.62
05:06:04|50558.62
05:06:05|50558.62
05:06:06|50558.62
05:06:07|50558.62
05:06:08|50558.62
05:06:09|50558.62
05:06:10|50558.62
05:06:11|50558.62
05:06:13|50558.62
05:06:14|50558.62
05:06:16|50546.78
05:06:17|50546.78
05:06:17|50546.78
05:06:18|50546.78
05:06:20|50546.78
05:06:21|50546.78
05:06:22|50541.05
05:06:23|50541.05
05:06:24|50533.16
05:06:26|50533.16
05:06:27|50533.16
05:06:28|50533.16
05:06:29|50533.16
05:06:30|50533.16
05:06:31|50533.17
05:06:32|50533.17
05:06:33|50533.16
05:06:34|50533.16
05:06:35|50533.16
05:06:35|50542.17
05:06:37|50542.17
05:06:37|50542.17
05:06:38|50548.44
05:06:40|50548.44
05:06:41|50552.29
05:06:42|50558.04
05:06:43|50558.04
05:06:44|50558.04
05:06:44|50558.04
05:06:46|50558.04
05:06:46|50549.37
05:06:47|50549.37
05:06:49|50549.37
05:06:50|50549.37
05:06:51|50549.37
05:06:52|50549.37
05:06:53|50557.14
05:06:53|50557.14
05:06:54|50569.28
05:06:56|50570.25
05:06:57|50570.5
05:06:57|50570.5
05:06:59|50570.5
05:07:00|50570.5
05:07:02|50584.09
05:07:02|50571.13
05:07:03|50571.13
05:07:04|50571.13
05:07:05|50575.6
05:07:06|50575.6
05:07:08|50585.93
05:07:09|50585.93
05:07:10|50585.93
05:07:10|50585.93
05:07:12|50585.93
05:07:14|50597.95
05:07:14|50600.73
05:07:16|50612.22
05:07:17|50612.22
05:07:18|50612.22
05:07:20|50591.86
05:07:21|50617.82
05:07:21|50617.82
05:07:23|50617.82
05:07:24|50617.82
05:07:24|50617.82
05:07:26|50617.82
05:07:27|50617.82
05:07:27|50617.82
05:07:29|50617.82
05:07:30|50617.82
05:07:31|50617.82
05:07:32|50617.82
05:07:34|50602.95
05:07:34|50604.06
05:07:37|50604.06
05:07:37|50607.66
05:07:38|50607.66
05:07:39|50607.66
05:07:40|50607.66
05:07:41|50615.95
05:07:42|50615.95
05:07:43|50615.95
05:07:44|50615.95
05:07:45|50615.95
05:07:46|50619.03
05:07:47|50619.03
05:07:48|50619.03
05:07:49|50619.03
05:07:50|50619.03
05:07:51|50619.03
05:07:52|50608.78
05:07:53|50608.78
05:07:54|50608.78
05:07:55|50608.78
05:07:56|50608.78
05:07:57|50608.78
05:07:58|50608.78
05:07:59|50608.78
05:08:00|50608.78
05:08:01|50608.78
05:08:02|50608.78
05:08:03|50608.78
05:08:04|50608.78
05:08:06|50608.78
05:08:07|50608.78
05:08:08|50606.7
05:08:09|50606.7
05:08:10|50606.7
05:08:11|50606.7
05:08:12|50611.21
05:08:13|50609.04
05:08:15|50608.67
05:08:17|50608.67
05:08:17|50607.31
05:08:19|50607.31
05:08:19|50607.31
05:08:20|50617.26
05:08:22|50617.26
05:08:23|50617.26
05:08:24|50617.08
05:08:25|50623.65
05:08:26|50623.29
05:08:27|50623.29
05:08:28|50623.29
05:08:29|50623.29
05:08:30|50623.29
05:08:31|50618.83
05:08:32|50628.48
05:08:33|50628.48
05:08:34|50628.48
05:08:35|50628.48
05:08:36|50628.48
05:08:37|50628.48
05:08:38|50628.48
05:08:39|50628.48
05:08:40|50628.48
05:08:41|50622.98
05:08:42|50622.98
05:08:43|50632.78
05:08:44|50632.78
05:08:45|50632.78
05:08:46|50625.76
05:08:47|50625.76
05:08:48|50625.76
05:08:49|50625.76
05:08:50|50621.61
05:08:51|50618.84
05:08:52|50630.41
05:08:53|50630.41
05:08:54|50635.28
05:08:55|50635.28
05:08:56|50629.25
05:08:57|50629.25
05:08:58|50629.25
05:08:59|50629.25
05:09:00|50629.25
05:09:01|50629.25
05:09:02|50629.25
05:09:03|50629.25
05:09:04|50629.25
05:09:06|50629.25
05:09:08|50628.5
05:09:09|50628.5
05:09:09|50628.5
05:09:11|50628.5
05:09:11|50622.94
05:09:12|50622.94
05:09:13|50622.94
05:09:14|50622.94
05:09:17|50622.94
05:09:18|50622.94
05:09:19|50622.94
05:09:20|50622.92
05:09:21|50622.66
05:09:22|50622.66
05:09:23|50622.67
05:09:24|50622.67
05:09:25|50622.67
05:09:26|50622.67
05:09:27|50622.67
05:09:28|50622.67
05:09:29|50622.67
05:09:30|50622.67
05:09:31|50622.67
05:09:32|50622.67
05:09:33|50600.31
05:09:34|50600.31
05:09:35|50600.31
05:09:36|50600.31
05:09:38|50581.49
05:09:39|50581.49
05:09:40|50581.49
05:09:41|50581.49
05:09:42|50581.49
05:09:43|50581.49
05:09:43|50581.49
05:09:45|50581.49
05:09:46|50581.49
05:09:47|50581.47
05:09:48|50581.47
05:09:49|50581.47
05:09:50|50581.47
05:09:51|50581.47
05:09:51|50567.65
05:09:53|50567.65
05:09:54|50567.65
05:09:55|50567.65
05:09:56|50567.65
05:09:57|50567.65
05:09:58|50567.65
05:09:59|50567.65
05:10:00|50567.65
05:10:01|50581.74
05:10:01|50581.74
05:10:03|50581.74
05:10:03|50581.74
05:10:04|50581.74
05:10:06|50587.12
05:10:07|50587.12
05:10:07|50587.12
05:10:08|50587.12
05:10:10|50558.9
05:10:10|50558.9
05:10:12|50558.9
05:10:13|50558.94
05:10:13|50558.94
05:10:15|50558.94
05:10:17|50558.94
05:10:18|50558.94
05:10:19|50558.94
05:10:20|50558.94
05:10:21|50577.61
05:10:22|50569.99
05:10:23|50569.99
05:10:25|50569.99
05:10:27|50569.99
05:10:28|50569.99
05:10:29|50569.99
05:10:29|50569.99
05:10:30|50569.99
05:10:32|50569.99
05:10:33|50569.99
05:10:33|50569.99
05:10:35|50569.99
05:10:37|50569.99
05:10:37|50569.99
05:10:38|50569.99
05:10:39|50569.99
05:10:40|50569.99
05:10:41|50569.99
05:10:42|50569.99
05:10:43|50569.99
05:10:44|50569.99
05:10:45|50579.56
05:10:46|50573.07
05:10:47|50573.07
05:10:48|50573.07
05:10:50|50573.07
05:10:51|50573.07
05:10:52|50573.07
05:10:53|50573.07
05:10:54|50573.07
05:10:55|50573.07
05:10:56|50573.07
05:10:57|50573.07
05:10:58|50573.07
05:10:59|50573.07
05:11:00|50573.07
05:11:01|50573.07
05:11:02|50573.07
05:11:04|50573.07
05:11:04|50573.07
05:11:06|50573.07
05:11:07|50567.18
05:11:07|50567.18
05:11:08|50567.18
05:11:10|50567.18
05:11:10|50575.16
05:11:11|50575.16
05:11:12|50566.85
05:11:14|50566.85
05:11:14|50566.85
05:11:15|50566.85
05:11:18|50566.85
05:11:19|50566.85
05:11:19|50566.85
05:11:21|50566.85
05:11:22|50566.85
05:11:23|50572.35
05:11:24|50572.35
05:11:25|50579.46
05:11:26|50579.46
05:11:27|50579.46
05:11:28|50579.46
05:11:29|50579.46
05:11:30|50579.46
05:11:31|50579.46
05:11:32|50571.89
05:11:33|50563.05
05:11:34|50570.66
05:11:35|50570.66
05:11:36|50570.66
05:11:37|50564.23
05:11:38|50564.23
05:11:39|50563.54
05:11:40|50563.54
05:11:42|50553.75
05:11:43|50546.56
05:11:44|50546.56
05:11:45|50539.91
05:11:46|50539.91
05:11:47|50542.18
05:11:48|50542.18
05:11:49|50542.18
05:11:49|50542.18
05:11:50|50542.18
05:11:51|50542.18
05:11:53|50550.77
05:11:54|50550.77
05:11:54|50550.53
05:11:55|50550.53
05:11:57|50550.53
05:11:58|50550.53
05:11:58|50537.74
05:12:00|50537.74
05:12:01|50537.74
05:12:02|50537.74
05:12:03|50545.34
05:12:03|50545.34
05:12:04|50530.23
05:12:05|50530.23
05:12:07|50518.58
05:12:08|50507.46
05:12:08|50507.46
05:12:10|50507.46
05:12:11|50507.46
05:12:12|50507.46
05:12:13|50525.05
05:12:13|50517.38
05:12:14|50517.38
05:12:16|50517.38
05:12:16|50503.88
05:12:19|50488.11
05:12:19|50488.11
05:12:20|50488.31
05:12:22|50488.31
05:12:23|50489.06
05:12:24|50493.65
05:12:25|50493.65
05:12:26|50493.65
05:12:27|50494.89
05:12:29|50494.92
05:12:30|50494.92
05:12:32|50498.
05:12:32|50498.
05:12:34|50498.
05:12:35|50498.
05:12:36|50498.
05:12:37|50498.
05:12:37|50498.
05:12:39|50498.
05:12:39|50486.85
05:12:41|50486.85
05:12:42|50498.
05:12:42|50498.
05:12:44|50500.96
05:12:45|50492.42
05:12:46|50492.42
05:12:47|50485.59
05:12:48|50490.92
05:12:48|50486.32
05:12:50|50486.32
05:12:51|50509.79
05:12:51|50509.79
05:12:52|50509.79
05:12:53|50509.79
05:12:55|50509.79
05:12:55|50499.78
05:12:57|50499.78
05:12:58|50491.33
05:12:59|50491.33
05:13:00|50491.33
05:13:01|50491.33
05:13:02|50491.33
05:13:02|50491.33
05:13:03|50498.98
05:13:05|50498.98
05:13:05|50498.98
05:13:07|50491.32
05:13:08|50491.32
05:13:08|50503.44
05:13:09|50503.44
05:13:10|50503.44
05:13:11|50490.31
05:13:12|50490.31
05:13:13|50490.31
05:13:14|50490.31
05:13:16|50490.31
05:13:16|50490.31
05:13:17|50497.56
05:13:20|50486.32
05:13:21|50473.91
05:13:23|50474.82
05:13:24|50476.26
05:13:26|50476.26
05:13:27|50472.
05:13:28|50472.
05:13:29|50472.
05:13:31|50481.15
05:13:31|50481.15
05:13:32|50481.15
05:13:33|50481.15
05:13:35|50481.15
05:13:35|50481.15
05:13:36|50481.15
05:13:38|50481.15
05:13:39|50481.15
05:13:39|50481.15
05:13:40|50481.15
05:13:42|50481.15
05:13:43|50481.15
05:13:44|50471.39
05:13:45|50471.22
05:13:46|50471.22
05:13:47|50461.24
05:13:48|50461.25
05:13:49|50461.24
05:13:50|50461.24
05:13:51|50422.4
05:13:52|50448.78
05:13:53|50448.78
05:13:54|50482.58
05:13:55|50487.27
05:13:56|50482.56
05:13:57|50482.56
05:13:58|50472.7
05:13:59|50472.97
05:14:00|50472.97
05:14:01|50472.97
05:14:02|50469.29
05:14:03|50469.29
05:14:04|50465.81
05:14:05|50463.25
05:14:06|50472.23
05:14:07|50472.23
05:14:08|50472.23
05:14:09|50472.23
05:14:10|50472.23
05:14:11|50472.23
05:14:12|50459.61
05:14:13|50459.61
05:14:14|50459.61
05:14:15|50459.61
05:14:16|50459.61
05:14:17|50459.61
05:14:18|50459.61
05:14:20|50459.61
05:14:22|50459.61
05:14:23|50459.61
05:14:24|50459.61
05:14:25|50459.61
05:14:26|50459.61
05:14:27|50459.61
05:14:28|50459.61
05:14:29|50459.61
05:14:30|50459.61
05:14:31|50459.61
05:14:32|50459.61
05:14:33|50459.61
05:14:34|50459.61
05:14:35|50459.61
05:14:36|50454.62
05:14:37|50454.62
05:14:38|50454.62
05:14:40|50454.62
05:14:40|50454.62
05:14:42|50454.62
05:14:42|50454.62
05:14:44|50454.62
05:14:45|50454.62
05:14:46|50454.62
05:14:48|50454.62
05:14:49|50485.03
05:14:50|50485.03
05:14:51|50485.03
05:14:53|50492.65
05:14:53|50492.65
05:14:54|50492.44
05:14:56|50492.44
05:14:57|50492.44
05:14:57|50490.1
05:14:59|50492.34
05:15:00|50492.34
05:15:00|50511.69
05:15:01|50511.69
05:15:02|50499.1
05:15:04|50499.1
05:15:05|50495.86
05:15:06|50495.86
05:15:07|50495.86
05:15:07|50495.86
05:15:09|50495.34
05:15:10|50477.98
05:15:10|50477.98
05:15:12|50460.54
05:15:13|50460.54
05:15:13|50460.54
05:15:14|50469.75
05:15:16|50469.75
05:15:16|50442.28
05:15:17|50442.28
05:15:19|50442.28
05:15:19|50437.16
05:15:22|50437.16
05:15:23|50438.36
05:15:25|50438.36
05:15:27|50438.36
05:15:27|50438.36
05:15:29|50439.67
05:15:30|50439.3
05:15:31|50439.3
05:15:32|50439.3
05:15:33|50439.3
05:15:34|50426.59
05:15:35|50436.61
05:15:36|50438.41
05:15:37|50439.42
05:15:38|50439.42
05:15:39|50439.42
05:15:40|50439.42
05:15:42|50439.42
05:15:43|50439.42
05:15:44|50422.45
05:15:45|50439.17
05:15:46|50439.17
05:15:48|50439.17
05:15:49|50461.83
05:15:49|50440.93
05:15:50|50440.93
05:15:52|50440.93
05:15:52|50440.93
05:15:54|50440.93
05:15:54|50438.
05:15:56|50438.
05:15:58|50438.
05:15:58|50438.
05:15:59|50438.
05:16:00|50438.
05:16:02|50460.17
05:16:03|50460.17
05:16:04|50460.17
05:16:05|50460.17
05:16:06|50460.17
05:16:07|50460.17
05:16:08|50463.22
05:16:09|50463.22
05:16:10|50463.22
05:16:11|50463.22
05:16:12|50457.39
05:16:13|50478.13
05:16:14|50478.13
05:16:15|50478.13
05:16:16|50478.13
05:16:17|50478.13
05:16:18|50478.13
05:16:19|50484.31
05:16:20|50484.31
05:16:21|50484.31
05:16:23|50484.31
05:16:24|50484.31
05:16:24|50484.31
05:16:26|50484.31
05:16:26|50484.31
05:16:27|50484.31
05:16:30|50487.09
05:16:30|50487.47
05:16:31|50502.63
05:16:32|50504.06
05:16:34|50504.06
05:16:34|50504.06
05:16:35|50504.06
05:16:36|50504.06
05:16:37|50511.71
05:16:38|50511.71
05:16:39|50511.7
05:16:40|50511.7
05:16:41|50511.7
05:16:43|50511.7
05:16:44|50511.7
05:16:45|50511.7
05:16:46|50511.7
05:16:47|50511.7
05:16:48|50511.7
05:16:49|50511.7
05:16:50|50511.7
05:16:51|50511.7
05:16:52|50511.7
05:16:53|50511.7
05:16:54|50511.7
05:16:55|50511.7
05:16:56|50493.51
05:16:57|50493.51
05:16:58|50493.51
05:16:59|50493.51
05:17:00|50493.51
05:17:01|50493.51
05:17:02|50493.51
05:17:03|50493.51
05:17:04|50493.51
05:17:05|50493.51
05:17:06|50493.51
05:17:07|50493.51
05:17:08|50511.71
05:17:09|50521.5
05:17:10|50521.5
05:17:11|50521.5
05:17:12|50521.5
05:17:13|50521.5
05:17:14|50521.5
05:17:15|50521.5
05:17:16|50521.5
05:17:17|50521.5
05:17:18|50521.5
05:17:19|50521.5
05:17:20|50521.5
05:17:21|50502.83
05:17:22|50502.83
05:17:24|50502.83
05:17:26|50493.74
05:17:26|50493.74
05:17:28|50493.75
05:17:29|50493.48
05:17:31|50490.43
05:17:32|50490.43
05:17:33|50490.43
05:17:34|50490.83
05:17:35|50502.09
05:17:36|50502.09
05:17:37|50502.09
05:17:38|50502.09
05:17:39|50502.09
05:17:40|50490.34
05:17:41|50490.34
05:17:42|50490.34
05:17:43|50490.34
05:17:44|50490.34
05:17:45|50490.34
05:17:46|50490.34
05:17:47|50491.33
05:17:48|50491.33
05:17:49|50491.33
05:17:50|50491.33
05:17:51|50491.33
05:17:52|50491.33
05:17:53|50491.33
05:17:54|50491.33
05:17:55|50516.48
05:17:56|50516.48
05:17:57|50516.48
05:17:58|50516.48
05:17:59|50516.48
05:18:00|50516.48
05:18:01|50512.34
05:18:02|50523.93
05:18:03|50523.66
05:18:04|50523.66
05:18:05|50523.66
05:18:06|50536.71
05:18:07|50536.71
05:18:08|50536.71
05:18:09|50536.71
05:18:10|50536.71
05:18:11|50536.71
05:18:12|50536.71
05:18:13|50536.71
05:18:14|50536.71
05:18:15|50536.71
05:18:16|50536.71
05:18:17|50536.71
05:18:18|50536.71
05:18:19|50536.71
05:18:20|50536.71
05:18:21|50536.71
05:18:22|50536.71
05:18:23|50536.71
05:18:25|50542.39
05:18:26|50542.39
05:18:27|50542.39
05:18:28|50542.39
05:18:30|50542.39
05:18:30|50539.81
05:18:32|50538.22
05:18:33|50538.22
05:18:35|50538.22
05:18:37|50538.22
05:18:38|50538.22
05:18:38|50538.22
05:18:39|50538.22
05:18:41|50538.22
05:18:42|50538.22
05:18:43|50538.22
05:18:44|50538.22
05:18:45|50538.22
05:18:46|50538.22
05:18:47|50538.22
05:18:48|50538.22
05:18:49|50538.22
05:18:50|50538.22
05:18:51|50538.22
05:18:52|50538.22
05:18:53|50534.89
05:18:54|50534.89
05:18:55|50536.49
05:18:56|50531.07
05:18:57|50531.07
05:18:58|50531.07
05:18:59|50531.07
05:19:01|50531.07
05:19:01|50531.07
05:19:02|50531.07
05:19:03|50531.07
05:19:04|50531.07
05:19:05|50531.07
05:19:06|50531.07
05:19:07|50531.07
05:19:08|50531.07
05:19:09|50531.07
05:19:11|50531.07
05:19:11|50531.07
05:19:12|50531.07
05:19:13|50531.07
05:19:14|50531.07
05:19:15|50531.07
05:19:16|50531.07
05:19:17|50531.07
05:19:18|50531.07
05:19:19|50558.76
05:19:20|50558.76
05:19:21|50558.76
05:19:22|50558.76
05:19:23|50552.3
05:19:25|50552.31
05:19:27|50552.31
05:19:28|50552.31
05:19:28|50552.31
05:19:31|50552.31
05:19:32|50552.31
05:19:32|50552.31
05:19:34|50552.31
05:19:36|50542.22
05:19:37|50542.22
05:19:38|50542.22
05:19:39|50542.22
05:19:40|50542.22
05:19:41|50542.22
05:19:42|50542.22
05:19:43|50542.22
05:19:45|50542.22
05:19:46|50542.22
05:19:46|50525.26
05:19:48|50525.26
05:19:48|50525.26
05:19:50|50525.26
05:19:51|50525.26
05:19:52|50525.26
05:19:52|50523.08
05:19:54|50522.98
05:19:55|50522.98
05:19:57|50522.98
05:19:57|50522.98
05:19:58|50522.98
05:19:59|50522.98
05:20:00|50522.98
05:20:01|50522.98
05:20:02|50493.
05:20:03|50497.26
05:20:04|50497.26
05:20:05|50497.26
05:20:06|50497.26
05:20:07|50497.26
05:20:08|50497.26
05:20:09|50497.26
05:20:10|50497.26
05:20:12|50472.08
05:20:12|50439.04
05:20:13|50445.81
05:20:14|50454.05
05:20:15|50454.05
05:20:16|50454.05
05:20:17|50454.05
05:20:18|50454.05
05:20:19|50454.05
05:20:20|50454.05
05:20:21|50454.05
05:20:22|50454.05
05:20:23|50454.05
05:20:25|50454.05
05:20:27|50454.05
05:20:28|50463.77
05:20:29|50454.36
05:20:30|50454.36
05:20:31|50438.
05:20:32|50431.8
05:20:33|50431.8
05:20:34|50431.8
05:20:35|50431.8
05:20:36|50416.66
05:20:37|50395.47
05:20:38|50375.13
05:20:39|50375.13
05:20:40|50389.13
05:20:41|50389.13
05:20:42|50412.27
05:20:43|50412.27
05:20:43|50401.52
05:20:45|50396.29
05:20:46|50396.29
05:20:46|50396.29
05:20:48|50396.29
05:20:49|50396.29
05:20:50|50396.29
05:20:51|50391.97
05:20:51|50391.97
05:20:52|50391.97
05:20:54|50391.97
05:20:54|50391.97
05:20:55|50391.97
05:20:56|50391.97
05:20:58|50391.97
05:20:59|50391.97
05:21:01|50391.97
05:21:02|50391.97
05:21:02|50391.97
05:21:04|50391.97
05:21:04|50391.97
05:21:05|50391.97
05:21:06|50391.97
05:21:07|50392.64
05:21:08|50392.64
05:21:09|50392.64
05:21:10|50389.08
05:21:11|50388.52
05:21:13|50394.
05:21:13|50394.
05:21:14|50394.
05:21:15|50394.
05:21:17|50394.
05:21:18|50394.
05:21:18|50394.
05:21:19|50394.
05:21:21|50394.
05:21:21|50394.
05:21:22|50375.
05:21:24|50375.
05:21:24|50375.
05:21:25|50375.
05:21:27|50375.
05:21:28|50375.
05:21:29|50375.
05:21:30|50375.
05:21:31|50375.
05:21:32|50375.
05:21:33|50375.
05:21:34|50375.
05:21:35|50375.
05:21:36|50375.
05:21:37|50375.
05:21:38|50375.
05:21:39|50375.01
05:21:40|50375.01
05:21:41|50393.4
05:21:42|50393.4
05:21:43|50393.4
05:21:44|50392.73
05:21:45|50392.73
05:21:46|50392.73
05:21:47|50392.73
05:21:48|50392.73
05:21:49|50392.73
05:21:50|50392.73
05:21:51|50392.73
05:21:52|50392.73
05:21:53|50392.73
05:21:54|50398.91
05:21:55|50398.91
05:21:56|50398.91
05:21:57|50387.09
05:21:58|50387.09
05:21:59|50387.09
05:22:00|50387.09
05:22:01|50387.09
05:22:02|50387.09
05:22:03|50387.09
05:22:04|50387.09
05:22:05|50387.09
05:22:06|50387.09
05:22:07|50387.09
05:22:08|50387.09
05:22:09|50387.09
05:22:10|50387.09
05:22:11|50387.09
05:22:12|50387.09
05:22:14|50387.09
05:22:14|50387.09
05:22:16|50387.09
05:22:17|50387.09
05:22:18|50393.79
05:22:19|50381.09
05:22:20|50381.09
05:22:21|50381.09
05:22:22|50381.09
05:22:23|50381.09
05:22:24|50381.09
05:22:25|50381.09
05:22:26|50381.09
05:22:27|50381.09
05:22:29|50381.09
05:22:31|50381.09
05:22:31|50381.09
05:22:32|50381.09
05:22:34|50381.09
05:22:34|50381.96
05:22:35|50381.96
05:22:37|50381.96
05:22:37|50381.96
05:22:38|50381.96
05:22:40|50381.96
05:22:40|50381.96
05:22:41|50379.96
05:22:42|50379.96
05:22:43|50379.96
05:22:44|50379.96
05:22:45|50377.99
05:22:46|50377.99
05:22:47|50377.99
05:22:48|50377.99
05:22:49|50377.99
05:22:50|50377.99
05:22:51|50377.99
05:22:52|50377.99
05:22:53|50377.99
05:22:55|50377.99
05:22:55|50377.99
05:22:56|50377.99
05:22:57|50377.99
05:22:58|50377.99
05:22:59|50377.99
05:23:01|50377.99
05:23:01|50378.24
05:23:02|50378.24
05:23:03|50384.28
05:23:04|50384.28
05:23:05|50387.02
05:23:06|50387.02
05:23:07|50387.02
05:23:08|50387.02
05:23:09|50387.02
05:23:10|50387.02
05:23:11|50387.02
05:23:12|50387.02
05:23:13|50387.02
05:23:14|50387.02
05:23:15|50387.02
05:23:16|50387.02
05:23:17|50387.02
05:23:18|50387.02
05:23:19|50387.02
05:23:20|50387.02
05:23:21|50403.53
05:23:22|50403.53
05:23:23|50403.53
05:23:24|50403.53
05:23:25|50390.09
05:23:26|50390.09
05:23:28|50390.7
05:23:30|50390.82
05:23:31|50390.82
05:23:32|50390.82
05:23:33|50390.82
05:23:34|50390.82
05:23:36|50390.82
05:23:36|50390.82
05:23:38|50390.82
05:23:39|50390.82
05:23:40|50390.82
05:23:40|50403.03
05:23:42|50403.03
05:23:43|50403.03
05:23:45|50402.12
05:23:46|50390.7
05:23:46|50390.7
05:23:47|50390.7
05:23:48|50390.7
05:23:49|50390.7
05:23:51|50390.7
05:23:52|50390.7
05:23:52|50390.7
05:23:53|50390.7
05:23:55|50390.7
05:23:55|50390.7
05:23:56|50386.63
05:23:58|50386.63
05:23:59|50386.63
05:23:59|50386.63
05:24:00|50386.63
05:24:01|50386.63
05:24:02|50386.63
05:24:04|50395.9
05:24:05|50395.9
05:24:05|50395.9
05:24:07|50395.9
05:24:07|50395.9
05:24:08|50395.9
05:24:10|50397.49
05:24:10|50397.49
05:24:11|50397.49
05:24:12|50397.49
05:24:13|50397.49
05:24:14|50397.49
05:24:16|50397.49
05:24:17|50397.49
05:24:18|50395.08
05:24:19|50387.55
05:24:20|50379.46
05:24:22|50379.46
05:24:23|50376.64
05:24:24|50376.64
05:24:25|50388.48
05:24:26|50388.29
05:24:27|50388.29
05:24:28|50388.29
05:24:29|50388.29
05:24:30|50388.29
05:24:31|50388.29
05:24:33|50388.29
05:24:35|50388.29
05:24:36|50388.29
05:24:37|50388.29
05:24:38|50385.37
05:24:39|50385.37
05:24:40|50385.37
05:24:41|50385.37
05:24:42|50385.37
05:24:43|50385.37
05:24:44|50385.37
05:24:45|50387.04
05:24:45|50387.04
05:24:46|50387.04
05:24:48|50387.04
05:24:49|50387.04
05:24:49|50387.04
05:24:51|50387.04
05:24:52|50387.04
05:24:53|50411.5
05:24:54|50411.5
05:24:55|50411.51
05:24:56|50411.51
05:24:57|50411.51
05:24:58|50397.97
05:24:59|50397.97
05:25:00|50397.97
05:25:01|50397.97
05:25:02|50397.97
05:25:03|50397.97
05:25:04|50397.97
05:25:05|50397.97
05:25:06|50397.97
05:25:07|50392.02
05:25:07|50392.02
05:25:09|50392.02
05:25:09|50392.02
05:25:11|50392.02
05:25:11|50382.58
05:25:13|50382.58
05:25:14|50382.58
05:25:15|50382.58
05:25:15|50382.58
05:25:16|50382.58
05:25:18|50382.58
05:25:18|50397.29
05:25:19|50397.29
05:25:21|50397.29
05:25:21|50397.29
05:25:22|50397.29
05:25:24|50397.29
05:25:25|50397.29
05:25:25|50397.29
05:25:27|50392.11
05:25:28|50392.11
05:25:29|50392.11
05:25:31|50392.11
05:25:32|50392.11
05:25:33|50392.11
05:25:34|50392.11
05:25:36|50392.11
05:25:37|50392.11
05:25:38|50392.11
05:25:39|50392.11
05:25:40|50392.11
05:25:41|50392.11
05:25:42|50392.11
05:25:44|50392.11
05:25:44|50392.11
05:25:45|50392.11
05:25:46|50392.11
05:25:47|50392.11
05:25:48|50392.11
05:25:49|50392.11
05:25:51|50392.11
05:25:51|50387.97
05:25:53|50387.97
05:25:54|50387.97
05:25:55|50387.97
05:25:55|50387.97
05:25:56|50387.97
05:25:58|50387.97
05:25:59|50387.97
05:26:00|50387.97
05:26:00|50387.97
05:26:02|50387.97
05:26:02|50392.13
05:26:04|50392.13
05:26:04|50392.13
05:26:07|50392.13
05:26:07|50392.13
05:26:08|50377.68
05:26:09|50377.68
05:26:10|50377.68
05:26:11|50377.68
05:26:12|50377.68
05:26:13|50387.69
05:26:15|50387.69
05:26:15|50387.77
05:26:16|50387.77
05:26:17|50387.77
05:26:18|50375.27
05:26:19|50377.68
05:26:21|50377.68
05:26:21|50377.68
05:26:22|50377.68
05:26:23|50375.29
05:26:25|50375.29
05:26:25|50375.29
05:26:26|50370.54
05:26:27|50370.54
05:26:29|50370.54
05:26:30|50370.54
05:26:30|50346.21
05:26:33|50346.21
05:26:34|50346.21
05:26:35|50346.21
05:26:36|50346.21
05:26:37|50355.4
05:26:38|50355.4
05:26:39|50355.1
05:26:40|50355.1
05:26:41|50355.1
05:26:42|50355.1
05:26:43|50354.75
05:26:44|50354.75
05:26:45|50355.12
05:26:47|50355.44
05:26:48|50355.44
05:26:49|50355.44
05:26:50|50358.01
05:26:51|50358.01
05:26:53|50358.01
05:26:53|50358.01
05:26:54|50358.91
05:26:56|50358.91
05:26:56|50358.91
05:26:58|50358.91
05:26:59|50358.91
05:26:59|50358.91
05:27:01|50358.91
05:27:02|50358.91
05:27:03|50358.91
05:27:04|50347.44
05:27:05|50347.44
05:27:06|50347.44
05:27:06|50347.44
05:27:07|50347.44
05:27:08|50347.44
05:27:10|50346.74
05:27:11|50346.74
05:27:11|50344.78
05:27:13|50344.78
05:27:13|50349.22
05:27:15|50349.22
05:27:16|50349.22
05:27:17|50349.22
05:27:17|50363.74
05:27:19|50363.74
05:27:19|50363.74
05:27:20|50363.74
05:27:22|50363.74
05:27:23|50363.74
05:27:23|50363.74
05:27:25|50363.74
05:27:25|50363.74
05:27:27|50363.74
05:27:28|50363.74
05:27:29|50363.74
05:27:29|50363.74
05:27:30|50363.74
05:27:33|50363.74
05:27:34|50363.74
05:27:36|50363.74
05:27:37|50363.74
05:27:38|50363.74
05:27:40|50363.74
05:27:41|50363.74
05:27:42|50363.74
05:27:43|50347.19
05:27:44|50350.81
05:27:45|50346.39
05:27:46|50346.39
05:27:47|50349.51
05:27:48|50349.51
05:27:48|50349.51
05:27:50|50349.51
05:27:50|50349.53
05:27:52|50349.53
05:27:53|50349.51
05:27:53|50353.14
05:27:55|50349.43
05:27:55|50349.43
05:27:57|50349.43
05:27:58|50349.44
05:27:59|50349.44
05:27:59|50349.44
05:28:01|50349.44
05:28:02|50349.44
05:28:03|50349.44
05:28:04|50349.44
05:28:05|50349.44
05:28:05|50349.44
05:28:08|50331.71
05:28:09|50337.54
05:28:10|50337.54
05:28:10|50337.54
05:28:11|50337.54
05:28:12|50329.42
05:28:13|50329.42
05:28:14|50329.42
05:28:15|50329.42
05:28:16|50329.42
05:28:17|50329.42
05:28:19|50329.42
05:28:19|50329.42
05:28:20|50329.42
05:28:22|50329.42
05:28:22|50326.9
05:28:23|50326.9
05:28:25|50326.9
05:28:26|50326.9
05:28:27|50326.9
05:28:28|50326.9
05:28:28|50326.9
05:28:31|50326.9
05:28:31|50326.9
05:28:33|50344.26
05:28:34|50344.26
05:28:36|50344.26
05:28:36|50344.33
05:28:38|50344.33
05:28:39|50344.33
05:28:40|50344.4
05:28:41|50344.42
05:28:42|50344.42
05:28:43|50344.42
05:28:44|50344.42
05:28:45|50344.42
05:28:46|50344.42
05:28:47|50344.42
05:28:48|50344.42
05:28:49|50344.42
05:28:51|50344.42
05:28:51|50344.42
05:28:53|50344.42
05:28:54|50344.42
05:28:55|50344.42
05:28:55|50344.42
05:28:57|50326.84
05:28:58|50324.44
05:28:59|50324.44
05:29:00|50324.44
05:29:01|50324.44
05:29:02|50324.44
05:29:03|50324.44
05:29:04|50324.44
05:29:05|50324.44
05:29:06|50324.44
05:29:07|50324.44
05:29:08|50324.44
05:29:09|50324.44
05:29:10|50324.44
05:29:11|50324.44
05:29:12|50337.42
05:29:13|50337.42
05:29:14|50337.42
05:29:15|50337.42
05:29:16|50337.42
05:29:17|50337.42
05:29:18|50337.42
05:29:19|50337.42
05:29:20|50337.42
05:29:21|50337.42
05:29:22|50337.42
05:29:23|50337.42
05:29:24|50337.42
05:29:25|50337.42
05:29:26|50337.42
05:29:27|50337.42
05:29:28|50337.42
05:29:29|50337.42
05:29:30|50337.42
05:29:31|50337.42
05:29:32|50337.42
05:29:33|50337.42
05:29:35|50337.42
05:29:36|50337.42
05:29:38|50337.42
05:29:38|50337.42
05:29:39|50337.42
05:29:40|50337.42
05:29:42|50338.53
05:29:42|50338.53
05:29:43|50355.82
05:29:44|50355.82
05:29:46|50355.82
05:29:46|50356.22
05:29:47|50356.22
05:29:48|50356.22
05:29:49|50356.22
05:29:50|50356.22
05:29:51|50349.99
05:29:52|50349.99
05:29:53|50349.99
05:29:54|50349.99
05:29:55|50349.99
05:29:56|50349.99
05:29:58|50349.99
05:29:58|50349.99
05:29:59|50349.99
05:30:01|50349.99
05:30:01|50349.99
05:30:02|50349.99
05:30:03|50349.99
05:30:04|50349.99
05:30:07|50349.99
05:30:08|50377.67
05:30:09|50377.67
05:30:10|50377.67
05:30:11|50377.67
05:30:12|50377.67
05:30:13|50377.67
05:30:14|50377.67
05:30:15|50398.25
05:30:16|50398.25
05:30:17|50407.58
05:30:18|50407.58
05:30:19|50407.58
05:30:20|50407.58
05:30:21|50407.58
05:30:22|50407.58
05:30:23|50407.58
05:30:24|50404.2
05:30:25|50404.2
05:30:26|50404.2
05:30:27|50413.77
05:30:29|50413.77
05:30:31|50413.77
05:30:31|50413.77
05:30:32|50413.77
05:30:33|50413.77
05:30:35|50403.29
05:30:36|50403.29
05:30:37|50403.29
05:30:38|50403.29
05:30:39|50403.29
05:30:40|50403.29
05:30:41|50403.29
05:30:43|50403.29
05:30:44|50403.29
05:30:44|50403.29
05:30:46|50403.29
05:30:47|50403.29
05:30:48|50380.58
05:30:48|50380.58
05:30:50|50380.58
05:30:51|50380.58
05:30:51|50380.58
05:30:52|50380.58
05:30:54|50399.17
05:30:54|50399.17
05:30:55|50399.19
05:30:56|50404.16
05:30:57|50404.16
05:30:59|50404.16
05:30:59|50404.16
05:31:01|50404.16
05:31:02|50404.16
05:31:03|50404.16
05:31:04|50404.16
05:31:05|50394.94
05:31:07|50394.94
05:31:07|50394.94
05:31:09|50394.94
05:31:09|50410.34
05:31:11|50410.34
05:31:11|50399.95
05:31:12|50399.95
05:31:13|50399.95
05:31:15|50399.95
05:31:15|50399.95
05:31:17|50399.95
05:31:18|50399.95
05:31:18|50399.95
05:31:20|50399.95
05:31:20|50413.43
05:31:21|50413.43
05:31:23|50413.43
05:31:24|50413.43
05:31:24|50425.34
05:31:26|50425.34
05:31:26|50446.58
05:31:28|50434.75
05:31:28|50434.75
05:31:29|50442.68
05:31:30|50442.68
05:31:31|50442.68
05:31:33|50442.68
05:31:33|50442.68
05:31:34|50442.68
05:31:35|50453.17
05:31:38|50453.17
05:31:39|50453.17
05:31:40|50453.17
05:31:41|50453.17
05:31:42|50452.
05:31:43|50452.
05:31:44|50443.14
05:31:45|50414.56
05:31:46|50414.56
05:31:47|50414.56
05:31:48|50414.56
05:31:49|50414.56
05:31:50|50414.56
05:31:51|50414.56
05:31:52|50414.56
05:31:54|50414.56
05:31:56|50414.56
05:31:56|50414.56
05:31:57|50414.56
05:31:58|50418.92
05:31:59|50418.92
05:32:00|50418.92
05:32:01|50418.92
05:32:02|50418.92
05:32:04|50418.92
05:32:05|50418.92
05:32:06|50418.92
05:32:07|50418.92
05:32:08|50418.92
05:32:09|50418.92
05:32:10|50418.92
05:32:11|50438.33
05:32:12|50438.33
05:32:13|50437.91
05:32:14|50437.1
05:32:15|50437.1
05:32:16|50437.1
05:32:17|50437.1
05:32:18|50437.1
05:32:19|50437.1
05:32:20|50437.1
05:32:21|50442.78
05:32:22|50442.78
05:32:23|50442.78
05:32:24|50442.78
05:32:25|50442.78
05:32:26|50442.78
05:32:27|50452.01
05:32:29|50452.01
05:32:30|50452.01
05:32:31|50452.01
05:32:32|50452.01
05:32:33|50452.01
05:32:34|50452.01
05:32:34|50444.19
05:32:35|50444.19
05:32:38|50444.19
05:32:39|50444.19
05:32:40|50444.85
05:32:42|50444.85
05:32:42|50444.85
05:32:44|50444.85
05:32:44|50444.85
05:32:45|50444.85
05:32:47|50444.85
05:32:47|50444.85
05:32:49|50444.85
05:32:50|50439.47
05:32:51|50439.47
05:32:52|50439.47
05:32:53|50439.47
05:32:54|50439.47
05:32:55|50439.47
05:32:56|50439.47
05:32:57|50439.47
05:32:58|50439.47
05:32:59|50439.47
05:33:00|50433.27
05:33:01|50433.27
05:33:02|50433.27
05:33:03|50427.42
05:33:04|50427.42
05:33:05|50427.42
05:33:06|50426.28
05:33:07|50426.28
05:33:08|50426.28
05:33:09|50426.28
05:33:10|50426.28
05:33:11|50426.28
05:33:12|50426.28
05:33:13|50426.28
05:33:14|50426.28
05:33:15|50426.28
05:33:16|50426.28
05:33:17|50425.6
05:33:18|50425.6
05:33:19|50425.6
05:33:20|50425.6
05:33:21|50425.6
05:33:22|50425.6
05:33:23|50425.6
05:33:24|50425.6
05:33:25|50425.6
05:33:26|50425.6
05:33:27|50437.15
05:33:28|50437.15
05:33:29|50437.15
05:33:30|50437.15
05:33:31|50442.87
05:33:32|50442.87
05:33:33|50442.87
05:33:34|50451.48
05:33:35|50451.48
05:33:36|50451.48
05:33:37|50450.08
05:33:39|50450.08
05:33:41|50450.08
05:33:42|50450.08
05:33:43|50450.08
05:33:44|50450.08
05:33:45|50450.08
05:33:46|50454.03
05:33:47|50442.34
05:33:48|50442.34
05:33:49|50442.34
05:33:50|50443.1
05:33:51|50437.08
05:33:52|50437.08
05:33:53|50437.08
05:33:54|50420.24
05:33:55|50425.34
05:33:56|50425.34
05:33:57|50425.34
05:33:58|50421.02
05:33:59|50421.02
05:34:00|50421.02
05:34:01|50421.02
05:34:02|50421.03
05:34:03|50421.03
05:34:04|50421.03
05:34:05|50421.03
05:34:06|50421.03
05:34:07|50421.03
05:34:08|50421.03
05:34:09|50428.35
05:34:10|50428.35
05:34:11|50428.35
05:34:12|50429.75
05:34:13|50433.7
05:34:15|50433.7
05:34:15|50433.7
05:34:16|50433.7
05:34:17|50433.7
05:34:18|50433.7
05:34:19|50433.7
05:34:20|50433.7
05:34:21|50433.7
05:34:22|50433.7
05:34:23|50433.7
05:34:24|50433.7
05:34:25|50433.7
05:34:26|50433.7
05:34:27|50433.7
05:34:28|50433.7
05:34:29|50433.7
05:34:30|50437.78
05:34:31|50437.78
05:34:32|50437.78
05:34:34|50437.78
05:34:34|50437.78
05:34:35|50437.78
05:34:36|50437.78
05:34:37|50437.78
05:34:39|50437.78
05:34:41|50437.78
05:34:43|50437.78
05:34:43|50429.75
05:34:45|50429.75
05:34:47|50429.75
05:34:47|50410.45
05:34:49|50410.45
05:34:50|50410.45
05:34:50|50410.45
05:34:51|50409.11
05:34:53|50409.11
05:34:54|50409.11
05:34:56|50409.11
05:34:56|50409.11
05:34:58|50408.45
05:34:59|50408.45
05:35:00|50408.45
05:35:01|50408.45
05:35:02|50408.45
05:35:03|50408.45
05:35:04|50410.8
05:35:05|50410.8
05:35:07|50420.1
05:35:08|50420.1
05:35:09|50420.1
05:35:10|50420.1
05:35:10|50438.7
05:35:11|50438.7
05:35:13|50433.31
05:35:14|50433.31
05:35:14|50433.31
05:35:15|50433.31
05:35:16|50433.31
05:35:18|50433.31
05:35:19|50433.31
05:35:19|50411.62
05:35:21|50411.62
05:35:21|50411.62
05:35:22|50411.62
05:35:24|50411.62
05:35:25|50411.62
05:35:26|50434.08
05:35:26|50434.08
05:35:28|50434.08
05:35:29|50434.95
05:35:30|50434.95
05:35:31|50434.95
05:35:32|50430.64
05:35:32|50430.64
05:35:33|50430.64
05:35:35|50430.64
05:35:35|50430.64
05:35:36|50430.64
05:35:38|50430.64
05:35:39|50430.64
05:35:41|50430.64
05:35:42|50430.64
05:35:43|50430.64
05:35:44|50430.64
05:35:45|50412.89
05:35:47|50412.88
05:35:48|50412.88
05:35:49|50412.88
05:35:49|50412.88
05:35:51|50404.07
05:35:52|50404.07
05:35:53|50404.07
05:35:54|50404.07
05:35:55|50379.22
05:35:56|50386.12
05:35:57|50386.12
05:35:58|50386.12
05:35:59|50386.98
05:36:00|50386.98
05:36:01|50389.33
05:36:02|50389.38
05:36:03|50386.78
05:36:04|50386.78
05:36:05|50386.78
05:36:06|50384.38
05:36:07|50384.38
05:36:08|50384.38
05:36:10|50384.38
05:36:11|50381.58
05:36:12|50381.58
05:36:12|50383.44
05:36:14|50383.44
05:36:14|50383.44
05:36:15|50383.44
05:36:16|50383.44
05:36:17|50383.44
05:36:18|50384.57
05:36:19|50384.57
05:36:20|50384.57
05:36:22|50384.92
05:36:23|50390.17
05:36:24|50390.17
05:36:24|50390.17
05:36:26|50390.92
05:36:26|50390.92
05:36:28|50377.8
05:36:29|50377.8
05:36:29|50377.8
05:36:30|50377.8
05:36:31|50377.8
05:36:32|50377.79
05:36:34|50377.79
05:36:34|50377.79
05:36:35|50362.83
05:36:36|50362.83
05:36:37|50362.83
05:36:38|50362.83
05:36:39|50362.83
05:36:42|50362.83
05:36:43|50362.83
05:36:44|50362.83
05:36:45|50362.83
05:36:47|50362.83
05:36:48|50362.83
05:36:49|50362.83
05:36:50|50359.47
05:36:51|50359.47
05:36:53|50359.76
05:36:53|50359.76
05:36:54|50349.38
05:36:55|50349.38
05:36:57|50349.38
05:36:58|50349.38
05:36:58|50349.51
05:37:01|50349.37
05:37:01|50349.37
05:37:02|50349.37
05:37:03|50331.54
05:37:05|50329.99
05:37:05|50329.99
05:37:06|50329.99
05:37:07|50326.51
05:37:08|50326.51
05:37:09|50326.51
05:37:10|50316.25
05:37:12|50316.25
05:37:12|50316.25
05:37:13|50316.25
05:37:14|50316.25
05:37:15|50316.25
05:37:16|50324.78
05:37:17|50324.78
05:37:18|50324.78
05:37:19|50324.78
05:37:20|50324.78
05:37:21|50324.78
05:37:22|50324.78
05:37:23|50324.78
05:37:24|50324.78
05:37:25|50324.78
05:37:26|50330.72
05:37:27|50324.14
05:37:28|50324.14
05:37:29|50324.14
05:37:30|50324.14
05:37:31|50328.65
05:37:32|50328.67
05:37:33|50328.66
05:37:34|50328.66
05:37:35|50328.66
05:37:36|50328.66
05:37:37|50328.66
05:37:38|50328.66
05:37:39|50336.42
05:37:40|50336.43
05:37:42|50336.43
05:37:44|50336.43
05:37:46|50349.85
05:37:47|50356.95
05:37:48|50341.84
05:37:49|50337.71
05:37:51|50336.81
05:37:53|50330.28
05:37:54|50330.28
05:37:55|50330.28
05:37:56|50330.28
05:37:57|50330.28
05:37:57|50345.82
05:37:59|50324.64
05:38:00|50327.75
05:38:00|50337.87
05:38:02|50337.87
05:38:03|50337.87
05:38:04|50337.87
05:38:05|50337.87
05:38:07|50337.87
05:38:08|50337.87
05:38:09|50337.87
05:38:10|50336.37
05:38:11|50336.37
05:38:11|50336.37
05:38:12|50336.37
05:38:14|50336.37
05:38:15|50338.51
05:38:15|50338.51
05:38:16|50338.51
05:38:18|50338.51
05:38:19|50338.51
05:38:19|50338.51
05:38:20|50349.18
05:38:21|50349.18
05:38:22|50349.18
05:38:23|50349.18
05:38:24|50349.18
05:38:25|50349.18
05:38:27|50349.18
05:38:27|50349.18
05:38:28|50357.98
05:38:29|50354.26
05:38:30|50354.26
05:38:31|50354.26
05:38:32|50354.26
05:38:33|50354.26
05:38:35|50357.53
05:38:36|50356.53
05:38:37|50357.51
05:38:38|50357.51
05:38:38|50357.51
05:38:39|50357.51
05:38:41|50357.51
05:38:41|50357.51
05:38:44|50357.51
05:38:45|50357.51
05:38:46|50357.51
05:38:48|50357.51
05:38:49|50357.51
05:38:50|50357.51
05:38:51|50357.51
05:38:53|50357.51
05:38:54|50357.51
05:38:55|50357.51
05:38:55|50356.24
05:38:56|50356.24
05:38:58|50356.24
05:38:59|50356.24
05:38:59|50356.24
05:39:01|50356.24
05:39:01|50364.04
05:39:03|50364.04
05:39:03|50364.04
05:39:05|50364.04
05:39:05|50357.57
05:39:07|50356.67
05:39:08|50356.67
05:39:09|50365.21
05:39:09|50365.21
05:39:10|50365.21
05:39:11|50365.21
05:39:13|50365.21
05:39:13|50377.9
05:39:14|50379.67
05:39:15|50379.67
05:39:16|50379.67
05:39:17|50379.67
05:39:19|50379.67
05:39:20|50379.67
05:39:20|50386.2
05:39:21|50386.2
05:39:22|50386.2
05:39:23|50386.2
05:39:25|50386.2
05:39:25|50386.2
05:39:26|50386.2
05:39:28|50386.2
05:39:29|50386.2
05:39:29|50386.2
05:39:30|50386.2
05:39:31|50386.2
05:39:32|50386.2
05:39:33|50386.2
05:39:34|50386.2
05:39:35|50386.2
05:39:37|50386.2
05:39:38|50386.2
05:39:38|50386.2
05:39:39|50386.2
05:39:40|50386.2
05:39:41|50386.2
05:39:43|50386.2
05:39:44|50387.85
05:39:46|50372.09
05:39:48|50367.27
05:39:49|50367.27
05:39:49|50367.27
05:39:51|50350.6
05:39:53|50350.6
05:39:54|50350.6
05:39:55|50350.6
05:39:55|50350.6
05:39:57|50350.6
05:39:57|50350.6
05:39:58|50350.6
05:40:00|50350.6
05:40:00|50350.6
05:40:01|50368.24
05:40:02|50368.24
05:40:03|50368.24
05:40:04|50368.24
05:40:05|50368.24
05:40:07|50368.24
05:40:08|50368.24
05:40:10|50365.32
05:40:11|50365.32
05:40:12|50365.32
05:40:12|50365.32
05:40:14|50365.32
05:40:15|50365.32
05:40:16|50367.03
05:40:17|50367.03
05:40:17|50372.33
05:40:18|50372.33
05:40:20|50372.33
05:40:21|50372.25
05:40:22|50353.06
05:40:23|50350.6
05:40:24|50350.6
05:40:25|50350.6
05:40:26|50350.6
05:40:26|50366.1
05:40:27|50366.1
05:40:29|50366.1
05:40:30|50366.1
05:40:31|50366.1
05:40:31|50352.32
05:40:33|50352.32
05:40:33|50352.32
05:40:35|50352.32
05:40:35|50352.32
05:40:37|50352.32
05:40:37|50355.11
05:40:38|50355.11
05:40:40|50355.11
05:40:41|50359.38
05:40:42|50359.38
05:40:43|50359.38
05:40:43|50359.38
05:40:46|50359.38
05:40:47|50359.38
05:40:49|50359.38
05:40:50|50351.36
05:40:51|50332.08
05:40:52|50342.16
05:40:53|50342.16
05:40:55|50342.16
05:40:55|50342.16
05:40:57|50334.6
05:40:58|50334.6
05:40:59|50334.6
05:41:00|50348.76
05:41:00|50348.76
05:41:01|50348.76
05:41:02|50348.76
05:41:04|50348.76
05:41:04|50348.76
05:41:06|50348.76
05:41:08|50348.76
05:41:09|50330.02
05:41:10|50328.7
05:41:11|50324.4
05:41:12|50324.4
05:41:13|50324.8
05:41:14|50319.31
05:41:15|50319.31
05:41:16|50319.31
05:41:17|50319.31
05:41:18|50319.31
05:41:19|50319.31
05:41:20|50319.31
05:41:21|50319.31
05:41:22|50319.31
05:41:23|50319.31
05:41:24|50319.31
05:41:25|50319.31
05:41:26|50319.31
05:41:27|50319.31
05:41:28|50319.31
05:41:29|50319.31
05:41:30|50325.37
05:41:31|50319.58
05:41:32|50319.58
05:41:33|50319.58
05:41:34|50337.73
05:41:35|50337.73
05:41:36|50337.73
05:41:37|50337.73
05:41:38|50337.73
05:41:39|50337.73
05:41:40|50337.73
05:41:41|50321.99
05:41:42|50321.99
05:41:43|50305.36
05:41:44|50303.79
05:41:45|50300.
05:41:47|50300.
05:41:49|50300.
05:41:49|50300.
05:41:51|50300.
05:41:52|50300.
05:41:54|50300.
05:41:55|50300.
05:41:57|50300.
05:41:57|50288.1
05:41:58|50288.1
05:42:00|50268.58
05:42:01|50274.64
05:42:02|50274.64
05:42:03|50276.55
05:42:04|50267.69
05:42:05|50267.69
05:42:06|50267.69
05:42:07|50267.69
05:42:08|50277.5
05:42:09|50277.5
05:42:10|50272.85
05:42:11|50265.4
05:42:12|50265.1
05:42:13|50265.1
05:42:14|50265.1
05:42:15|50265.1
05:42:16|50265.1
05:42:17|50265.1
05:42:18|50265.1
05:42:19|50265.1
05:42:20|50265.1
05:42:21|50265.1
05:42:22|50284.9
05:42:23|50284.9
05:42:24|50284.9
05:42:25|50278.84
05:42:26|50300.06
05:42:27|50300.06
05:42:28|50300.06
05:42:29|50300.06
05:42:30|50300.06
05:42:31|50300.06
05:42:32|50300.06
05:42:33|50300.06
05:42:34|50300.06
05:42:35|50300.06
05:42:36|50300.06
05:42:37|50300.06
05:42:38|50300.06
05:42:39|50300.08
05:42:40|50300.08
05:42:41|50300.08
05:42:42|50300.
05:42:43|50300.
05:42:44|50300.
05:42:45|50300.
05:42:46|50300.
05:42:48|50300.
05:42:50|50300.
05:42:51|50300.
05:42:52|50300.
05:42:52|50300.
05:42:54|50321.99
05:42:54|50321.99
05:42:55|50321.99
05:42:56|50321.99
05:42:58|50321.99
05:42:58|50321.99
05:42:59|50321.99
05:43:00|50321.99
05:43:02|50310.76
05:43:03|50310.76
05:43:05|50310.76
05:43:05|50310.76
05:43:07|50310.76
05:43:08|50310.76
05:43:09|50305.93
05:43:10|50305.93
05:43:11|50285.23
05:43:13|50285.23
05:43:13|50285.23
05:43:14|50285.23
05:43:15|50285.23
05:43:17|50285.23
05:43:17|50285.23
05:43:19|50285.23
05:43:19|50285.23
05:43:20|50285.23
05:43:22|50285.23
05:43:22|50285.23
05:43:23|50285.23
05:43:24|50285.23
05:43:25|50285.23
05:43:26|50285.23
05:43:27|50285.23
05:43:28|50285.23
05:43:29|50285.23
05:43:31|50285.23
05:43:32|50285.23
05:43:32|50285.23
05:43:34|50285.23
05:43:34|50285.23
05:43:36|50296.4
05:43:36|50283.58
05:43:37|50283.58
05:43:38|50283.58
05:43:39|50283.58
05:43:40|50263.16
05:43:42|50263.16
05:43:43|50263.15
05:43:43|50263.15
05:43:44|50252.81
05:43:45|50246.2
05:43:47|50250.
05:43:49|50232.32
05:43:50|50233.07
05:43:51|50233.07
05:43:52|50233.07
05:43:53|50246.82
05:43:54|50225.63
05:43:55|50246.38
05:43:56|50246.38
05:43:57|50246.38
05:43:58|50246.38
05:43:59|50246.38
05:44:00|50250.
05:44:02|50250.
05:44:03|50250.
05:44:03|50250.
05:44:04|50254.88
05:44:05|50254.88
05:44:08|50254.88
05:44:08|50254.88
05:44:09|50254.89
05:44:11|50254.89
05:44:11|50254.89
05:44:13|50254.89
05:44:14|50258.06
05:44:14|50258.06
05:44:16|50258.06
05:44:16|50258.06
05:44:18|50258.62
05:44:18|50258.62
05:44:20|50258.62
05:44:20|50258.62
05:44:22|50258.62
05:44:23|50258.62
05:44:24|50258.62
05:44:24|50258.62
05:44:26|50258.62
05:44:28|50281.3
05:44:28|50281.3
05:44:30|50281.3
05:44:30|50281.3
05:44:31|50281.3
05:44:32|50281.3
05:44:33|50284.92
05:44:34|50284.92
05:44:35|50284.92
05:44:36|50284.92
05:44:37|50284.92
05:44:38|50284.92
05:44:39|50280.78
05:44:41|50280.78
05:44:42|50280.78
05:44:43|50295.53
05:44:44|50295.53
05:44:45|50295.53
05:44:46|50295.53
05:44:47|50295.53
05:44:48|50295.53
05:44:49|50295.53
05:44:51|50295.53
05:44:52|50295.53
05:44:54|50295.53
05:44:56|50281.13
05:44:57|50265.39
05:44:57|50265.39
05:44:59|50265.39
05:45:00|50265.39
05:45:01|50265.39
05:45:02|50265.39
05:45:03|50265.39
05:45:05|50265.39
05:45:06|50283.18
05:45:07|50283.18
05:45:07|50293.59
05:45:09|50293.59
05:45:10|50293.59
05:45:10|50293.03
05:45:11|50293.03
05:45:12|50293.03
05:45:14|50293.03
05:45:14|50293.03
05:45:15|50293.03
05:45:17|50293.03
05:45:17|50293.03
05:45:18|50293.03
05:45:19|50263.52
05:45:20|50257.03
05:45:22|50257.03
05:45:23|50257.03
05:45:23|50257.03
05:45:24|50257.03
05:45:25|50257.03
05:45:27|50257.03
05:45:27|50257.03
05:45:29|50257.03
05:45:30|50257.03
05:45:31|50257.03
05:45:33|50257.03
05:45:34|50226.14
05:45:35|50220.56
05:45:35|50223.53
05:45:37|50223.53
05:45:37|50223.32
05:45:39|50223.32
05:45:39|50223.32
05:45:40|50223.32
05:45:41|50223.32
05:45:42|50223.32
05:45:43|50223.32
05:45:44|50223.32
05:45:45|50223.32
05:45:46|50223.32
05:45:48|50258.99
05:45:48|50260.36
05:45:50|50261.47
05:45:52|50261.47
05:45:53|50261.47
05:45:55|50261.47
05:45:56|50270.18
05:45:56|50270.15
05:45:58|50270.15
05:45:59|50270.15
05:46:01|50270.76
05:46:01|50272.54
05:46:02|50272.54
05:46:03|50272.54
05:46:04|50263.43
05:46:05|50263.43
05:46:06|50263.43
05:46:08|50247.04
05:46:09|50245.69
05:46:09|50245.69
05:46:10|50245.69
05:46:11|50245.06
05:46:13|50245.05
05:46:13|50245.08
05:46:14|50254.47
05:46:15|50254.47
05:46:16|50254.47
05:46:17|50254.47
05:46:18|50254.47
05:46:19|50254.47
05:46:20|50254.47
05:46:21|50254.47
05:46:22|50254.47
05:46:23|50254.47
05:46:24|50254.47
05:46:25|50254.47
05:46:26|50270.86
05:46:27|50270.86
05:46:28|50270.86
05:46:29|50270.86
05:46:30|50270.86
05:46:31|50270.86
05:46:32|50256.99
05:46:33|50246.82
05:46:34|50246.82
05:46:35|50246.82
05:46:36|50246.82
05:46:37|50246.82
05:46:38|50246.82
05:46:39|50246.82
05:46:41|50246.82
05:46:41|50246.82
05:46:42|50246.82
05:46:43|50246.82
05:46:44|50262.4
05:46:45|50262.4
05:46:46|50280.91
05:46:47|50280.91
05:46:48|50280.91
05:46:49|50280.91
05:46:51|50280.91
05:46:52|50280.91
05:46:54|50280.91
05:46:56|50280.91
05:46:57|50280.91
05:46:57|50280.91
05:46:58|50280.91
05:46:59|50280.91
05:47:01|50280.91
05:47:01|50280.91
05:47:02|50280.91
05:47:04|50280.91
05:47:04|50280.91
05:47:06|50280.91
05:47:07|50280.91
05:47:08|50280.01
05:47:09|50280.01
05:47:09|50280.01
05:47:10|50280.01
05:47:11|50280.01
05:47:13|50280.01
05:47:13|50276.02
05:47:16|50276.02
05:47:16|50276.02
05:47:17|50276.02
05:47:18|50276.02
05:47:19|50276.02
05:47:20|50276.02
05:47:21|50276.02
05:47:22|50283.32
05:47:23|50283.32
05:47:24|50283.32
05:47:25|50283.32
05:47:26|50283.32
05:47:27|50283.32
05:47:28|50283.32
05:47:29|50283.32
05:47:30|50265.54
05:47:31|50263.95
05:47:32|50263.95
05:47:33|50263.95
05:47:34|50251.15
05:47:35|50251.15
05:47:36|50251.15
05:47:37|50250.47
05:47:39|50250.47
05:47:40|50250.47
05:47:41|50250.47
05:47:42|50250.47
05:47:43|50250.47
05:47:44|50250.47
05:47:45|50250.47
05:47:46|50250.47
05:47:47|50250.47
05:47:48|50255.6
05:47:49|50255.6
05:47:50|50255.6
05:47:51|50255.6
05:47:53|50255.6
05:47:55|50250.47
05:47:56|50250.47
05:47:58|50250.47
05:47:58|50257.35
05:48:00|50251.83
05:48:01|50251.62
05:48:03|50267.69
05:48:03|50267.69
05:48:05|50267.69
05:48:06|50267.69
05:48:06|50267.69
05:48:07|50267.69
05:48:09|50267.69
05:48:10|50267.69
05:48:11|50270.58
05:48:11|50270.58
05:48:13|50267.86
05:48:13|50267.86
05:48:14|50267.86
05:48:16|50267.86
05:48:16|50267.86
05:48:17|50267.86
05:48:19|50267.86
05:48:20|50267.86
05:48:21|50275.73
05:48:22|50275.73
05:48:23|50275.73
05:48:24|50273.13
05:48:25|50273.13
05:48:26|50273.13
05:48:27|50273.13
05:48:28|50273.13
05:48:28|50273.13
05:48:30|50277.45
05:48:30|50277.45
05:48:32|50277.45
05:48:33|50277.45
05:48:34|50277.45
05:48:36|50276.64
05:48:36|50276.64
05:48:37|50276.65
05:48:39|50273.
05:48:39|50270.92
05:48:40|50270.92
05:48:41|50270.92
05:48:43|50270.92
05:48:43|50270.92
05:48:44|50270.92
05:48:45|50270.92
05:48:46|50270.92
05:48:47|50270.92
05:48:48|50258.2
05:48:50|50258.2
05:48:50|50258.2
05:48:51|50250.32
05:48:52|50250.32
05:48:54|50250.32
05:48:56|50250.32
05:48:57|50250.32
05:48:58|50258.31
05:48:59|50258.31
05:49:00|50262.92
05:49:01|50262.92
05:49:02|50262.92
05:49:03|50262.92
05:49:04|50262.92
05:49:05|50262.92
05:49:06|50279.16
05:49:07|50279.16
05:49:08|50279.16
05:49:09|50279.16
05:49:10|50279.16
05:49:11|50279.16
05:49:12|50279.16
05:49:14|50279.16
05:49:14|50279.16
05:49:15|50281.51
05:49:16|50281.51
05:49:17|50281.51
05:49:18|50281.51
05:49:19|50281.51
05:49:20|50276.4
05:49:21|50276.4
05:49:22|50276.42
05:49:23|50276.42
05:49:25|50276.42
05:49:25|50276.42
05:49:26|50276.42
05:49:27|50276.42
05:49:28|50276.42
05:49:29|50276.42
05:49:30|50276.42
05:49:31|50276.42
05:49:32|50276.42
05:49:33|50276.42
05:49:34|50286.99
05:49:35|50286.99
05:49:36|50286.99
05:49:37|50286.99
05:49:38|50286.99
05:49:39|50286.99
05:49:40|50286.99
05:49:41|50286.99
05:49:42|50286.99
05:49:43|50286.99
05:49:44|50279.16
05:49:46|50257.85
05:49:46|50257.85
05:49:47|50257.85
05:49:48|50257.85
05:49:50|50257.85
05:49:50|50257.85
05:49:51|50257.85
05:49:52|50257.85
05:49:54|50257.85
05:49:55|50257.85
05:49:57|50275.25
05:49:58|50275.25
05:49:58|50275.25
05:50:00|50275.25
05:50:01|50275.25
05:50:02|50275.25
05:50:04|50281.48
05:50:05|50281.48
05:50:06|50281.5
05:50:06|50281.5
05:50:07|50281.5
05:50:10|50270.89
05:50:10|50270.89
05:50:12|50270.89
05:50:13|50269.7
05:50:14|50269.7
05:50:16|50269.7
05:50:17|50269.7
05:50:18|50269.7
05:50:19|50269.7
05:50:20|50269.7
05:50:20|50269.7
05:50:22|50269.7
05:50:22|50269.7
05:50:24|50269.7
05:50:24|50269.7
05:50:25|50269.7
05:50:27|50269.7
05:50:28|50269.7
05:50:29|50269.7
05:50:30|50269.7
05:50:31|50292.94
05:50:32|50306.41
05:50:33|50306.41
05:50:34|50306.41
05:50:34|50306.41
05:50:36|50306.41
05:50:36|50306.41
05:50:37|50316.17
05:50:38|50316.17
05:50:39|50316.97
05:50:41|50317.09
05:50:41|50317.09
05:50:43|50317.09
05:50:43|50317.09
05:50:44|50327.31
05:50:46|50313.33
05:50:47|50313.33
05:50:48|50313.33
05:50:49|50313.33
05:50:50|50313.33
05:50:51|50313.33
05:50:52|50313.33
05:50:53|50313.33
05:50:54|50313.33
05:50:56|50323.26
05:50:56|50369.17
05:50:58|50338.07
05:50:59|50338.07
05:51:00|50338.07
05:51:01|50338.07
05:51:02|50338.07
05:51:03|50338.07
05:51:03|50338.07
05:51:04|50338.07
05:51:06|50338.07
05:51:07|50338.07
05:51:08|50338.07
05:51:09|50338.07
05:51:10|50338.07
05:51:11|50338.07
05:51:12|50338.07
05:51:13|50338.07
05:51:13|50338.07
05:51:15|50363.21
05:51:17|50363.21
05:51:18|50361.37
05:51:19|50361.37
05:51:20|50361.39
05:51:21|50361.39
05:51:22|50361.39
05:51:23|50361.39
05:51:24|50361.39
05:51:25|50366.47
05:51:26|50367.81
05:51:27|50371.79
05:51:28|50371.79
05:51:29|50371.79
05:51:30|50382.61
05:51:31|50382.61
05:51:32|50382.61
05:51:33|50382.61
05:51:34|50382.61
05:51:35|50382.61
05:51:36|50382.61
05:51:37|50382.61
05:51:38|50382.61
05:51:39|50382.61
05:51:40|50382.61
05:51:41|50382.61
05:51:42|50382.61
05:51:43|50378.29
05:51:44|50378.29
05:51:45|50381.66
05:51:46|50363.71
05:51:47|50351.67
05:51:48|50351.67
05:51:49|50336.4
05:51:50|50336.4
05:51:51|50336.4
05:51:52|50336.4
05:51:53|50342.87
05:51:54|50342.87
05:51:56|50342.87
05:51:57|50342.87
05:51:59|50341.23
05:52:00|50341.23
05:52:01|50337.87
05:52:02|50333.04
05:52:03|50323.26
05:52:04|50323.26
05:52:05|50323.26
05:52:06|50328.49
05:52:07|50328.49
05:52:08|50329.91
05:52:09|50329.91
05:52:10|50329.91
05:52:11|50329.91
05:52:13|50329.91
05:52:13|50348.83
05:52:14|50349.13
05:52:15|50349.13
05:52:16|50349.13
05:52:17|50354.45
05:52:18|50354.45
05:52:19|50354.45
05:52:20|50354.45
05:52:21|50354.45
05:52:22|50354.45
05:52:24|50354.45
05:52:24|50378.87
05:52:25|50378.87
05:52:26|50378.87
05:52:27|50378.87
05:52:28|50378.87
05:52:29|50378.87
05:52:30|50378.87
05:52:31|50378.87
05:52:32|50378.87
05:52:33|50378.87
05:52:34|50378.87
05:52:35|50378.87
05:52:36|50378.87
05:52:37|50378.87
05:52:38|50378.87
05:52:39|50378.87
05:52:41|50378.87
05:52:41|50378.87
05:52:43|50378.87
05:52:43|50378.87
05:52:45|50378.87
05:52:45|50378.87
05:52:47|50378.87
05:52:47|50378.87
05:52:48|50378.87
05:52:49|50384.59
05:52:50|50384.59
05:52:52|50384.59
05:52:52|50384.59
05:52:53|50386.35
05:52:54|50386.35
05:52:55|50386.35
05:52:57|50386.35
05:52:59|50374.58
05:53:00|50374.58
05:53:01|50372.37
05:53:03|50372.37
05:53:04|50372.37
05:53:05|50372.37
05:53:06|50369.
05:53:08|50369.
05:53:08|50369.
05:53:09|50369.
05:53:10|50369.
05:53:11|50369.
05:53:12|50369.
05:53:13|50369.
05:53:14|50369.
05:53:16|50369.
05:53:16|50364.3
05:53:17|50352.05
05:53:18|50352.05
05:53:19|50352.05
05:53:20|50344.94
05:53:21|50344.94
05:53:22|50327.18
05:53:23|50327.18
05:53:24|50322.48
05:53:25|50322.48
05:53:26|50322.48
05:53:27|50322.48
05:53:28|50322.48
05:53:29|50322.48
05:53:30|50328.6
05:53:31|50328.6
05:53:32|50328.6
05:53:33|50328.6
05:53:34|50331.82
05:53:35|50331.82
05:53:36|50331.82
05:53:37|50331.82
05:53:38|50331.82
05:53:39|50330.75
05:53:40|50330.75
05:53:41|50309.09
05:53:42|50309.11
05:53:43|50309.11
05:53:44|50309.11
05:53:45|50309.11
05:53:46|50309.11
05:53:47|50309.11
05:53:48|50309.11
05:53:49|50309.11
05:53:50|50309.11
05:53:51|50309.11
05:53:52|50309.11
05:53:53|50309.11
05:53:54|50309.11
05:53:55|50309.11
05:53:56|50309.11
05:53:58|50309.11
05:54:00|50301.19
05:54:02|50301.19
05:54:03|50301.19
05:54:04|50301.19
05:54:05|50301.19
05:54:06|50301.19
05:54:06|50301.19
05:54:08|50301.19
05:54:10|50301.19
05:54:10|50301.19
05:54:11|50301.19
05:54:13|50301.19
05:54:14|50301.19
05:54:15|50274.34
05:54:16|50274.34
05:54:17|50274.34
05:54:18|50274.34
05:54:19|50274.34
05:54:20|50274.34
05:54:21|50274.34
05:54:22|50274.34
05:54:23|50280.02
05:54:24|50280.02
05:54:25|50280.02
05:54:26|50280.02
05:54:27|50280.02
05:54:28|50282.05
05:54:30|50282.05
05:54:30|50282.05
05:54:32|50282.08
05:54:32|50282.08
05:54:35|50288.53
05:54:36|50288.53
05:54:36|50288.53
05:54:37|50288.53
05:54:38|50288.53
05:54:39|50288.53
05:54:41|50288.53
05:54:41|50288.53
05:54:42|50288.53
05:54:43|50288.53
05:54:44|50288.53
05:54:46|50288.53
05:54:46|50299.87
05:54:47|50312.5
05:54:48|50312.5
05:54:49|50312.5
05:54:51|50312.5
05:54:52|50312.5
05:54:52|50312.5
05:54:53|50312.5
05:54:55|50326.06
05:54:56|50326.06
05:54:57|50326.06
05:54:58|50326.06
05:55:00|50326.06
05:55:02|50325.45
05:55:03|50325.45
05:55:04|50325.45
05:55:04|50328.56
05:55:05|50326.06
05:55:06|50326.06
05:55:07|50337.27
05:55:09|50337.27
05:55:10|50337.27
05:55:11|50337.27
05:55:12|50337.27
05:55:14|50339.54
05:55:14|50339.54
05:55:15|50339.54
05:55:17|50339.54
05:55:17|50339.54
05:55:18|50339.54
05:55:19|50339.54
05:55:20|50339.54
05:55:22|50339.54
05:55:23|50357.2
05:55:24|50357.2
05:55:25|50357.2
05:55:26|50357.2
05:55:27|50357.2
05:55:28|50357.2
05:55:29|50357.2
05:55:30|50352.26
05:55:31|50352.26
05:55:32|50352.26
05:55:33|50352.26
05:55:34|50352.56
05:55:35|50352.56
05:55:36|50352.56
05:55:37|50352.56
05:55:38|50341.25
05:55:39|50334.51
05:55:40|50334.51
05:55:41|50334.51
05:55:42|50334.51
05:55:43|50334.51
05:55:44|50334.51
05:55:45|50334.51
05:55:46|50334.51
05:55:47|50334.51
05:55:48|50334.51
05:55:49|50334.51
05:55:50|50334.51
05:55:51|50334.51
05:55:52|50334.51
05:55:53|50334.51
05:55:54|50334.51
05:55:55|50334.51
05:55:56|50334.51
05:55:57|50334.51
05:55:58|50334.51
05:55:59|50334.51
05:56:00|50334.51
05:56:01|50334.51
05:56:03|50334.51
05:56:05|50334.51
05:56:05|50334.51
05:56:06|50334.51
05:56:07|50334.51
05:56:08|50334.51
05:56:09|50313.5
05:56:11|50298.63
05:56:12|50298.63
05:56:13|50298.63
05:56:14|50298.63
05:56:15|50298.63
05:56:16|50298.63
05:56:17|50298.63
05:56:18|50298.63
05:56:19|50298.63
05:56:20|50298.63
05:56:21|50298.63
05:56:22|50298.63
05:56:23|50298.63
05:56:24|50298.63
05:56:25|50298.63
05:56:26|50298.63
05:56:27|50298.63
05:56:28|50298.63
05:56:29|50298.63
05:56:30|50298.63
05:56:31|50298.63
05:56:32|50298.63
05:56:33|50298.63
05:56:34|50298.63
05:56:35|50298.63
05:56:36|50298.63
05:56:37|50298.63
05:56:38|50298.63
05:56:39|50317.26
05:56:40|50317.26
05:56:41|50317.26
05:56:42|50324.04
05:56:43|50329.16
05:56:45|50329.16
05:56:45|50329.16
05:56:46|50329.16
05:56:48|50329.16
05:56:50|50329.16
05:56:50|50335.06
05:56:51|50335.06
05:56:52|50335.06
05:56:53|50335.06
05:56:54|50335.06
05:56:55|50335.06
05:56:56|50335.06
05:56:57|50335.06
05:56:58|50335.06
05:56:59|50335.06
05:57:01|50335.06
05:57:02|50335.06
05:57:03|50335.06
05:57:05|50335.06
05:57:06|50335.06
05:57:07|50335.06
05:57:08|50335.06
05:57:09|50335.06
05:57:10|50335.06
05:57:11|50335.06
05:57:12|50335.06
05:57:13|50335.06
05:57:14|50335.06
05:57:15|50335.06
05:57:16|50335.06
05:57:17|50335.06
05:57:18|50335.06
05:57:19|50335.06
05:57:20|50335.06
05:57:21|50335.06
05:57:23|50347.86
05:57:24|50347.86
05:57:25|50347.86
05:57:26|50347.86
05:57:27|50347.86
05:57:28|50362.53
05:57:28|50362.53
05:57:30|50362.53
05:57:31|50362.53
05:57:31|50362.53
05:57:33|50362.53
05:57:34|50362.53
05:57:35|50362.53
05:57:35|50364.33
05:57:37|50364.33
05:57:38|50371.33
05:57:39|50370.14
05:57:40|50370.14
05:57:40|50370.14
05:57:41|50370.14
05:57:42|50370.14
05:57:43|50370.14
05:57:44|50370.14
05:57:45|50370.14
05:57:46|50370.14
05:57:47|50370.14
05:57:49|50370.14
05:57:50|50370.14
05:57:51|50355.7
05:57:52|50355.7
05:57:53|50355.7
05:57:53|50355.7
05:57:55|50355.7
05:57:56|50355.7
05:57:57|50355.15
05:57:57|50355.15
05:57:59|50355.71
05:57:59|50355.07
05:58:01|50355.07
05:58:03|50355.07
05:58:04|50355.07
05:58:06|50355.07
05:58:07|50355.07
05:58:08|50347.87
05:58:09|50347.87
05:58:10|50347.34
05:58:11|50348.
05:58:12|50348.
05:58:13|50347.27
05:58:14|50356.02
05:58:15|50356.02
05:58:17|50348.79
05:58:19|50348.79
05:58:19|50348.79
05:58:20|50348.79
05:58:21|50335.06
05:58:22|50335.06
05:58:23|50335.06
05:58:24|50335.06
05:58:25|50335.06
05:58:26|50335.06
05:58:27|50335.06
05:58:28|50335.06
05:58:29|50335.06
05:58:30|50335.06
05:58:31|50335.06
05:58:32|50335.06
05:58:33|50335.07
05:58:34|50335.07
05:58:35|50335.07
05:58:36|50335.07
05:58:37|50335.07
05:58:38|50335.07
05:58:39|50347.9
05:58:40|50347.9
05:58:41|50345.43
05:58:42|50347.93
05:58:43|50347.93
05:58:44|50347.93
05:58:45|50348.36
05:58:46|50348.36
05:58:48|50348.36
05:58:48|50348.36
05:58:50|50368.76
05:58:50|50368.76
05:58:51|50368.76
05:58:52|50362.67
05:58:53|50362.66
05:58:54|50362.66
05:58:56|50362.66
05:58:57|50362.66
05:58:58|50359.54
05:58:59|50359.54
05:59:00|50359.54
05:59:01|50359.54
05:59:02|50359.54
05:59:04|50361.45
05:59:04|50361.45
05:59:07|50361.45
05:59:08|50361.45
05:59:09|50361.45
05:59:10|50361.45
05:59:11|50361.45
05:59:13|50361.45
05:59:14|50361.45
05:59:15|50361.45
05:59:16|50361.45
05:59:17|50361.45
05:59:18|50361.45
05:59:19|50361.45
05:59:20|50361.45
05:59:21|50361.45
05:59:22|50361.45
05:59:23|50361.45
05:59:24|50361.45
05:59:25|50361.45
05:59:26|50361.45
05:59:27|50361.45
05:59:28|50361.45
05:59:29|50361.45
05:59:30|50361.45
05:59:31|50361.45
05:59:32|50359.83
05:59:33|50359.84
05:59:34|50359.84
05:59:35|50359.84
05:59:36|50359.85
05:59:37|50359.85
05:59:38|50359.85
05:59:39|50359.85
05:59:40|50359.85
05:59:41|50359.85
05:59:42|50359.85
05:59:43|50359.85
05:59:44|50359.85
05:59:45|50368.95
05:59:46|50368.95
05:59:47|50368.95
05:59:48|50368.95
05:59:49|50368.95
05:59:50|50368.95
05:59:51|50368.95
05:59:52|50363.31
05:59:53|50363.31
05:59:54|50372.02
05:59:55|50372.02
05:59:56|50391.25
05:59:57|50391.25
05:59:58|50391.25
05:59:59|50391.25
06:00:00|50391.25
06:00:01|50389.06
06:00:02|50389.06
06:00:03|50399.
06:00:05|50414.47
06:00:06|50414.47
06:00:08|50414.47
06:00:08|50419.46
06:00:10|50419.46
06:00:10|50419.46
06:00:12|50422.17
06:00:13|50421.77
06:00:14|50421.77
06:00:15|50421.77
06:00:16|50421.77
06:00:17|50421.77
06:00:18|50421.77
06:00:19|50421.77
06:00:20|50421.77
06:00:21|50421.77
06:00:22|50380.68
06:00:23|50380.68
06:00:24|50380.68
06:00:25|50380.68
06:00:26|50375.81
06:00:27|50375.81
06:00:28|50375.81
06:00:29|50375.81
06:00:30|50375.81
06:00:31|50375.81
06:00:32|50375.81
06:00:33|50386.66
06:00:34|50392.41
06:00:35|50392.41
06:00:36|50392.41
06:00:37|50392.41
06:00:38|50392.41
06:00:39|50392.41
06:00:40|50392.41
06:00:41|50392.41
06:00:42|50392.41
06:00:44|50392.41
06:00:44|50393.94
06:00:46|50393.94
06:00:47|50393.94
06:00:47|50393.94
06:00:48|50393.94
06:00:50|50393.94
06:00:50|50393.94
06:00:51|50393.94
06:00:52|50393.94
06:00:54|50393.94
06:00:55|50393.94
06:00:56|50393.94
06:00:56|50393.94
06:00:58|50388.9
06:00:58|50388.9
06:00:59|50388.9
06:01:00|50388.9
06:01:01|50388.9
06:01:02|50388.9
06:01:03|50379.89
06:01:05|50379.89
06:01:07|50379.89
06:01:08|50384.48
06:01:09|50384.48
06:01:10|50384.48
06:01:11|50375.81
06:01:13|50372.03
06:01:13|50372.03
06:01:15|50372.03
06:01:16|50372.03
06:01:18|50372.5
06:01:19|50372.02
06:01:20|50372.02
06:01:21|50372.02
06:01:22|50372.02
06:01:23|50382.74
06:01:24|50382.74
06:01:25|50382.74
06:01:26|50382.74
06:01:27|50382.74
06:01:28|50382.74
06:01:29|50382.74
06:01:30|50382.74
06:01:31|50381.71
06:01:33|50381.71
06:01:33|50381.71
06:01:34|50381.71
06:01:35|50381.57
06:01:36|50381.57
06:01:37|50381.93
06:01:38|50381.91
06:01:39|50381.91
06:01:40|50381.91
06:01:41|50381.91
06:01:42|50381.91
06:01:43|50381.91
06:01:44|50381.91
06:01:45|50381.91
06:01:46|50381.91
06:01:47|50381.91
06:01:48|50381.91
06:01:49|50374.19
06:01:50|50366.99
06:01:51|50366.99
06:01:52|50366.99
06:01:53|50366.99
06:01:54|50366.99
06:01:55|50366.99
06:01:56|50364.7
06:01:57|50364.7
06:01:58|50364.7
06:01:59|50370.24
06:02:00|50370.24
06:02:01|50370.24
06:02:02|50370.24
06:02:03|50370.24
06:02:04|50370.24
06:02:05|50370.24
06:02:07|50370.24
06:02:08|50370.24
06:02:10|50370.24
06:02:11|50370.24
06:02:12|50370.24
06:02:13|50370.24
06:02:14|50370.24
06:02:15|50370.24
06:02:16|50370.24
06:02:17|50370.24
06:02:17|50370.24
06:02:19|50359.68
06:02:21|50357.6
06:02:21|50357.6
06:02:23|50357.6
06:02:24|50357.53
06:02:25|50357.53
06:02:26|50357.53
06:02:27|50357.53
06:02:28|50357.53
06:02:30|50357.53
06:02:31|50357.53
06:02:32|50357.53
06:02:33|50354.81
06:02:34|50345.88
06:02:34|50345.88
06:02:35|50345.88
06:02:36|50345.88
06:02:37|50345.88
06:02:38|50345.88
06:02:40|50345.88
06:02:40|50345.88
06:02:41|50345.88
06:02:43|50345.88
06:02:43|50345.88
06:02:45|50345.88
06:02:46|50345.88
06:02:46|50345.88
06:02:47|50345.88
06:02:49|50345.88
06:02:50|50345.88
06:02:50|50340.2
06:02:52|50335.06
06:02:53|50335.06
06:02:54|50335.06
06:02:55|50335.06
06:02:55|50335.06
06:02:57|50335.06
06:02:57|50325.63
06:02:59|50325.63
06:03:00|50325.63
06:03:01|50322.13
06:03:02|50322.13
06:03:03|50322.18
06:03:04|50322.18
06:03:05|50325.76
06:03:05|50325.76
06:03:06|50325.76
06:03:08|50325.76
06:03:10|50325.76
06:03:11|50325.76
06:03:12|50325.76
06:03:13|50325.76
06:03:14|50325.76
06:03:15|50325.76
06:03:16|50325.76
06:03:17|50325.76
06:03:18|50325.76
06:03:19|50325.76
06:03:20|50325.76
06:03:21|50318.58
06:03:22|50318.58
06:03:23|50318.58
06:03:25|50318.58
06:03:26|50318.58
06:03:27|50318.58
06:03:28|50318.58
06:03:29|50318.58
06:03:30|50318.58
06:03:31|50320.36
06:03:32|50320.36
06:03:33|50320.36
06:03:34|50320.36
06:03:35|50320.36
06:03:36|50320.36
06:03:37|50318.58
06:03:38|50319.65
06:03:39|50319.65
06:03:40|50319.65
06:03:41|50319.65
06:03:42|50319.65
06:03:43|50319.65
06:03:44|50319.65
06:03:45|50321.9
06:03:46|50321.9
06:03:47|50321.88
06:03:48|50321.69
06:03:49|50321.69
06:03:50|50321.69
06:03:51|50315.74
06:03:52|50315.74
06:03:53|50315.61
06:03:54|50315.61
06:03:55|50315.61
06:03:56|50315.61
06:03:57|50315.61
06:03:58|50325.34
06:03:59|50325.34
06:04:00|50325.34
06:04:01|50325.34
06:04:02|50325.34
06:04:03|50325.34
06:04:04|50325.34
06:04:05|50325.34
06:04:06|50325.34
06:04:07|50325.33
06:04:09|50325.33
06:04:11|50325.33
06:04:12|50325.33
06:04:13|50325.34
06:04:14|50325.34
06:04:15|50325.33
06:04:16|50325.33
06:04:17|50325.33
06:04:18|50325.33
06:04:19|50325.33
06:04:20|50325.33
06:04:21|50325.33
06:04:22|50325.33
06:04:24|50325.33
06:04:25|50325.33
06:04:25|50325.33
06:04:27|50325.33
06:04:28|50325.33
06:04:29|50325.33
06:04:30|50325.33
06:04:30|50325.34
06:04:32|50325.34
06:04:33|50325.34
06:04:34|50325.34
06:04:35|50325.33
06:04:36|50320.3
06:04:37|50320.3
06:04:39|50312.79
06:04:39|50312.79
06:04:41|50311.26
06:04:41|50311.26
06:04:42|50311.26
06:04:43|50311.25
06:04:44|50311.25
06:04:46|50311.25
06:04:47|50311.25
06:04:48|50298.63
06:04:48|50292.37
06:04:50|50292.37
06:04:50|50292.37
06:04:51|50295.83
06:04:52|50295.83
06:04:54|50295.83
06:04:55|50295.83
06:04:56|50303.95
06:04:56|50303.95
06:04:58|50303.95
06:04:58|50303.95
06:04:59|50314.88
06:05:00|50314.88
06:05:01|50314.88
06:05:02|50314.88
06:05:03|50314.88
06:05:04|50307.84
06:05:05|50307.83
06:05:06|50307.83
06:05:07|50312.24
06:05:08|50312.24
06:05:11|50312.24
06:05:12|50312.24
06:05:13|50312.24
06:05:14|50312.24
06:05:15|50312.24
06:05:16|50312.24
06:05:17|50312.24
06:05:18|50312.24
06:05:19|50312.24
06:05:20|50308.56
06:05:21|50308.56
06:05:22|50308.56
06:05:23|50308.56
06:05:24|50308.56
06:05:25|50308.56
06:05:26|50308.56
06:05:28|50308.56
06:05:28|50308.56
06:05:30|50312.24
06:05:31|50315.32
06:05:31|50315.32
06:05:32|50315.32
06:05:33|50315.32
06:05:35|50315.32
06:05:36|50315.32
06:05:36|50315.32
06:05:37|50315.32
06:05:40|50315.32
06:05:40|50315.32
06:05:41|50315.32
06:05:42|50315.32
06:05:43|50315.32
06:05:44|50315.32
06:05:46|50317.16
06:05:46|50317.16
06:05:47|50317.16
06:05:48|50317.16
06:05:49|50316.8
06:05:50|50316.8
06:05:51|50322.76
06:05:52|50325.
06:05:53|50327.67
06:05:54|50327.67
06:05:55|50327.67
06:05:56|50327.67
06:05:57|50327.67
06:05:58|50327.67
06:05:59|50335.29
06:06:00|50335.29
06:06:01|50335.29
06:06:02|50335.29
06:06:03|50335.29
06:06:04|50335.29
06:06:05|50335.29
06:06:07|50335.29
06:06:07|50329.6
06:06:08|50329.6
06:06:10|50329.59
06:06:11|50329.59
06:06:12|50329.59
06:06:13|50329.59
06:06:14|50344.63
06:06:16|50357.33
06:06:17|50357.33
06:06:18|50356.52
06:06:19|50356.52
06:06:20|50356.52
06:06:21|50356.52
06:06:22|50356.52
06:06:22|50351.48
06:06:24|50351.48
06:06:25|50355.72
06:06:26|50363.12
06:06:27|50363.12
06:06:28|50363.12
06:06:29|50363.12
06:06:30|50363.12
06:06:31|50363.12
06:06:32|50363.12
06:06:33|50363.12
06:06:34|50363.12
06:06:35|50356.57
06:06:36|50356.57
06:06:37|50356.57
06:06:38|50356.57
06:06:39|50356.57
06:06:40|50356.57
06:06:41|50356.57
06:06:42|50351.73
06:06:43|50351.73
06:06:44|50351.73
06:06:45|50351.73
06:06:46|50351.73
06:06:47|50351.73
06:06:48|50352.75
06:06:49|50352.75
06:06:50|50348.9
06:06:51|50351.92
06:06:52|50359.77
06:06:53|50359.77
06:06:54|50349.94
06:06:55|50355.1
06:06:56|50355.1
06:06:57|50355.1
06:06:58|50355.1
06:06:59|50358.73
06:07:00|50358.73
06:07:01|50358.73
06:07:02|50358.73
06:07:03|50358.73
06:07:04|50358.73
06:07:05|50358.73
06:07:06|50358.73
06:07:07|50355.49
06:07:08|50355.49
06:07:09|50355.49
06:07:10|50355.49
06:07:12|50355.49
06:07:14|50355.49
06:07:15|50355.49
06:07:16|50355.49
06:07:18|50355.49
06:07:19|50355.49
06:07:20|50355.49
06:07:21|50358.74
06:07:22|50358.74
06:07:23|50370.63
06:07:23|50370.63
06:07:25|50370.63
06:07:26|50370.63
06:07:28|50370.63
06:07:28|50370.63
06:07:29|50370.63
06:07:30|50371.68
06:07:31|50371.68
06:07:32|50371.68
06:07:34|50369.2
06:07:34|50369.2
06:07:35|50369.75
06:07:36|50369.75
06:07:37|50369.75
06:07:38|50369.75
06:07:39|50378.76
06:07:40|50381.51
06:07:41|50390.19
06:07:42|50390.19
06:07:43|50390.19
06:07:44|50390.19
06:07:45|50390.19
06:07:46|50390.19
06:07:47|50390.19
06:07:48|50390.19
06:07:49|50390.19
06:07:50|50390.19
06:07:51|50390.19
06:07:52|50390.19
06:07:53|50390.19
06:07:54|50390.19
06:07:55|50390.19
06:07:56|50386.86
06:07:57|50386.86
06:07:58|50386.86
06:07:59|50386.86
06:08:00|50386.86
06:08:01|50386.86
06:08:03|50386.86
06:08:03|50386.86
06:08:05|50386.06
06:08:07|50373.23
06:08:07|50372.02
06:08:09|50372.02
06:08:10|50372.02
06:08:11|50386.55
06:08:13|50386.55
06:08:14|50386.55
06:08:15|50386.55
06:08:16|50390.2
06:08:17|50390.2
06:08:18|50390.2
06:08:20|50390.2
06:08:20|50390.2
06:08:22|50390.2
06:08:23|50371.25
06:08:24|50371.25
06:08:25|50371.25
06:08:26|50371.25
06:08:27|50371.25
06:08:28|50371.25
06:08:29|50371.25
06:08:29|50374.65
06:08:31|50374.65
06:08:33|50374.65
06:08:34|50374.65
06:08:34|50374.65
06:08:36|50378.
06:08:37|50378.
06:08:38|50378.
06:08:38|50378.
06:08:39|50378.
06:08:41|50378.
06:08:42|50378.
06:08:42|50378.
06:08:43|50378.
06:08:45|50378.
06:08:45|50378.
06:08:46|50378.
06:08:47|50361.86
06:08:49|50361.86
06:08:49|50366.06
06:08:51|50367.69
06:08:52|50375.57
06:08:52|50375.57
06:08:53|50375.57
06:08:54|50375.57
06:08:55|50375.57
06:08:56|50375.57
06:08:58|50375.57
06:08:59|50390.87
06:08:59|50390.87
06:09:00|50390.87
06:09:02|50402.44
06:09:02|50402.44
06:09:03|50402.44
06:09:04|50402.44
06:09:06|50402.44
06:09:07|50402.44
06:09:08|50402.44
06:09:09|50402.44
06:09:10|50402.44
06:09:11|50402.44
06:09:12|50402.44
06:09:14|50402.44
06:09:15|50402.44
06:09:16|50402.44
06:09:17|50402.44
06:09:18|50402.44
06:09:19|50401.48
06:09:20|50401.48
06:09:21|50401.48
06:09:22|50401.48
06:09:23|50401.48
06:09:24|50401.48
06:09:25|50401.48
06:09:26|50401.48
06:09:27|50401.48
06:09:28|50401.48
06:09:30|50401.48
06:09:31|50401.48
06:09:32|50401.48
06:09:33|50401.48
06:09:34|50401.48
06:09:35|50383.22
06:09:36|50383.22
06:09:37|50383.22
06:09:38|50383.22
06:09:39|50383.22
06:09:40|50383.22
06:09:41|50392.68
06:09:42|50392.68
06:09:43|50392.68
06:09:44|50401.9
06:09:45|50401.9
06:09:46|50398.2
06:09:47|50397.16
06:09:48|50406.32
06:09:49|50411.99
06:09:50|50411.99
06:09:51|50411.99
06:09:52|50420.28
06:09:53|50420.28
06:09:54|50420.28
06:09:55|50420.28
06:09:56|50420.28
06:09:57|50419.49
06:09:58|50419.49
06:09:59|50419.49
06:10:00|50419.49
06:10:01|50419.49
06:10:02|50419.49
06:10:03|50422.17
06:10:04|50427.79
06:10:05|50427.61
06:10:06|50427.61
06:10:07|50427.61
06:10:08|50427.61
06:10:09|50427.61
06:10:10|50427.61
06:10:11|50427.61
06:10:12|50427.61
06:10:13|50427.61
06:10:15|50427.61
06:10:17|50412.55
06:10:17|50412.55
06:10:19|50412.55
06:10:20|50412.55
06:10:22|50412.55
06:10:22|50412.55
06:10:24|50412.55
06:10:25|50412.55
06:10:26|50412.55
06:10:27|50412.55
06:10:29|50412.55
06:10:29|50412.55
06:10:30|50412.55
06:10:32|50412.55
06:10:32|50412.55
06:10:33|50412.55
06:10:34|50412.55
06:10:35|50412.55
06:10:36|50423.81
06:10:37|50423.81
06:10:38|50423.81
06:10:39|50423.81
06:10:40|50423.81
06:10:41|50423.81
06:10:42|50423.81
06:10:43|50423.81
06:10:44|50423.81
06:10:45|50423.81
06:10:46|50423.81
06:10:47|50415.28
06:10:48|50415.28
06:10:49|50415.28
06:10:50|50415.28
06:10:52|50415.28
06:10:52|50415.28
06:10:53|50415.28
06:10:55|50415.28
06:10:55|50421.35
06:10:57|50421.35
06:10:58|50421.35
06:10:59|50421.35
06:11:00|50421.35
06:11:01|50421.35
06:11:02|50421.35
06:11:03|50421.35
06:11:04|50422.55
06:11:05|50422.55
06:11:06|50425.53
06:11:07|50425.53
06:11:08|50425.53
06:11:09|50425.53
06:11:10|50422.56
06:11:11|50422.56
06:11:12|50422.56
06:11:13|50422.56
06:11:15|50422.56
06:11:17|50422.56
06:11:19|50422.56
06:11:19|50422.56
06:11:20|50422.56
06:11:21|50422.56
06:11:23|50422.56
06:11:24|50422.82
06:11:25|50422.82
06:11:26|50422.83
06:11:27|50422.83
06:11:28|50422.83
06:11:29|50422.83
06:11:30|50422.83
06:11:31|50422.83
06:11:32|50422.83
06:11:33|50422.83
06:11:34|50422.83
06:11:35|50422.83
06:11:36|50422.83
06:11:37|50422.83
06:11:39|50422.83
06:11:40|50422.83
06:11:40|50422.83
06:11:43|50422.83
06:11:43|50422.83
06:11:44|50422.83
06:11:45|50433.57
06:11:46|50433.44
06:11:47|50433.44
06:11:48|50433.44
06:11:49|50433.44
06:11:50|50433.44
06:11:51|50433.44
06:11:52|50433.44
06:11:53|50435.89
06:11:54|50435.89
06:11:55|50435.89
06:11:56|50435.89
06:11:57|50435.89
06:11:58|50435.89
06:12:00|50435.91
06:12:01|50435.91
06:12:02|50435.91
06:12:03|50435.91
06:12:04|50435.91
06:12:05|50435.91
06:12:06|50435.91
06:12:07|50435.91
06:12:08|50435.91
06:12:09|50435.91
06:12:10|50435.91
06:12:11|50437.02
06:12:12|50437.02
06:12:13|50437.02
06:12:14|50437.02
06:12:15|50437.02
06:12:17|50435.9
06:12:18|50435.9
06:12:19|50435.9
06:12:21|50435.9
06:12:22|50435.9
06:12:24|50435.9
06:12:25|50435.9
06:12:26|50435.9
06:12:27|50435.9
06:12:28|50435.9
06:12:29|50435.9
06:12:30|50441.9
06:12:31|50437.84
06:12:32|50437.84
06:12:33|50437.84
06:12:34|50437.84
06:12:35|50437.84
06:12:36|50437.84
06:12:37|50437.84
06:12:38|50434.71
06:12:39|50434.71
06:12:40|50434.71
06:12:41|50434.71
06:12:42|50434.71
06:12:43|50436.02
06:12:44|50436.02
06:12:45|50433.09
06:12:46|50422.55
06:12:47|50422.55
06:12:48|50422.55
06:12:49|50416.1
06:12:51|50402.44
06:12:52|50402.44
06:12:52|50393.64
06:12:54|50393.64
06:12:54|50396.44
06:12:55|50393.83
06:12:57|50393.83
06:12:58|50383.89
06:12:58|50383.89
06:12:59|50383.89
06:13:00|50383.42
06:13:01|50383.42
06:13:02|50383.42
06:13:03|50383.42
06:13:04|50383.42
06:13:06|50383.42
06:13:06|50383.42
06:13:08|50387.58
06:13:09|50387.58
06:13:09|50387.58
06:13:11|50387.58
06:13:11|50387.58
06:13:12|50387.58
06:13:13|50387.58
06:13:14|50387.58
06:13:15|50387.58
06:13:18|50392.41
06:13:19|50389.94
06:13:20|50389.94
06:13:21|50387.77
06:13:22|50366.6
06:13:23|50366.6
06:13:24|50366.6
06:13:26|50366.6
06:13:26|50366.6
06:13:27|50366.6
06:13:29|50381.99
06:13:30|50367.54
06:13:31|50377.55
06:13:32|50377.55
06:13:33|50377.55
06:13:34|50377.55
06:13:35|50377.55
06:13:36|50377.55
06:13:37|50370.76
06:13:38|50370.76
06:13:39|50370.76
06:13:40|50370.76
06:13:41|50370.76
06:13:42|50370.76
06:13:43|50370.76
06:13:44|50370.76
06:13:45|50370.76
06:13:46|50370.76
06:13:47|50370.76
06:13:48|50370.76
06:13:49|50370.76
06:13:50|50370.76
06:13:51|50370.76
06:13:52|50370.76
06:13:53|50367.36
06:13:54|50367.36
06:13:55|50367.36
06:13:56|50367.36
06:13:57|50367.36
06:13:58|50367.36
06:13:59|50367.36
06:14:00|50367.57
06:14:01|50367.57
06:14:02|50367.57
06:14:03|50367.57
06:14:05|50367.57
06:14:05|50367.57
06:14:07|50367.57
06:14:07|50367.57
06:14:09|50367.57
06:14:09|50367.57
06:14:11|50367.57
06:14:12|50367.57
06:14:13|50367.57
06:14:14|50367.57
06:14:16|50367.57
06:14:16|50345.64
06:14:18|50342.21
06:14:20|50335.86
06:14:21|50332.93
06:14:22|50332.96
06:14:22|50332.8
06:14:24|50332.8
06:14:25|50332.8
06:14:26|50332.8
06:14:27|50332.8
06:14:28|50332.8
06:14:29|50332.8
06:14:30|50325.75
06:14:31|50325.75
06:14:32|50325.75
06:14:33|50325.75
06:14:34|50325.75
06:14:35|50332.3
06:14:36|50332.97
06:14:37|50332.97
06:14:38|50332.66
06:14:39|50332.66
06:14:40|50332.66
06:14:41|50332.66
06:14:42|50340.87
06:14:43|50340.87
06:14:44|50349.85
06:14:45|50349.85
06:14:46|50349.66
06:14:47|50349.66
06:14:48|50349.66
06:14:49|50340.97
06:14:50|50332.04
06:14:51|50332.04
06:14:52|50327.47
06:14:53|50327.47
06:14:54|50327.47
06:14:55|50327.47
06:14:56|50327.47
06:14:57|50321.61
06:14:58|50334.08
06:14:59|50332.75
06:15:00|50332.75
06:15:01|50332.75
06:15:02|50332.75
06:15:03|50332.75
06:15:04|50332.75
06:15:05|50320.79
06:15:06|50320.79
06:15:07|50320.79
06:15:08|50320.79
06:15:09|50320.79
06:15:10|50320.79
06:15:11|50320.79
06:15:12|50324.42
06:15:13|50324.42
06:15:14|50324.42
06:15:15|50324.42
06:15:16|50324.42
06:15:17|50314.26
06:15:18|50314.26
06:15:20|50314.26
06:15:22|50314.26
06:15:22|50314.26
06:15:23|50314.26
06:15:25|50314.26
06:15:25|50314.26
06:15:26|50314.26
06:15:28|50314.26
06:15:29|50314.26
06:15:30|50314.97
06:15:31|50313.01
06:15:32|50308.09
06:15:33|50308.09
06:15:34|50308.09
06:15:35|50308.09
06:15:36|50308.09
06:15:37|50301.63
06:15:38|50301.63
06:15:39|50301.63
06:15:40|50301.63
06:15:41|50301.63
06:15:42|50301.16
06:15:43|50301.16
06:15:44|50309.67
06:15:45|50313.24
06:15:46|50313.24
06:15:47|50313.24
06:15:48|50313.24
06:15:49|50313.24
06:15:50|50313.24
06:15:51|50313.24
06:15:52|50313.24
06:15:53|50313.24
06:15:54|50302.86
06:15:55|50302.86
06:15:56|50292.18
06:15:57|50292.18
06:15:58|50284.87
06:15:59|50284.87
06:16:00|50284.87
06:16:01|50284.87
06:16:02|50284.87
06:16:03|50294.7
06:16:04|50294.7
06:16:06|50294.7
06:16:07|50294.7
06:16:09|50293.72
06:16:09|50293.72
06:16:10|50293.72
06:16:11|50293.72
06:16:12|50293.72
06:16:13|50293.72
06:16:14|50293.72
06:16:15|50312.59
06:16:16|50318.
06:16:17|50316.57
06:16:18|50316.57
06:16:20|50324.74
06:16:21|50324.74
06:16:23|50324.74
06:16:25|50324.74
06:16:26|50324.74
06:16:27|50324.74
06:16:28|50324.74
06:16:30|50324.74
06:16:31|50324.74
06:16:32|50324.74
06:16:32|50324.74
06:16:34|50324.74
06:16:35|50324.74
06:16:36|50324.74
06:16:37|50324.74
06:16:38|50324.74
06:16:39|50324.74
06:16:39|50324.74
06:16:41|50324.74
06:16:42|50321.72
06:16:43|50321.72
06:16:43|50321.72
06:16:44|50321.72
06:16:46|50323.52
06:16:47|50323.52
06:16:48|50323.52
06:16:49|50323.52
06:16:50|50323.52
06:16:51|50323.52
06:16:52|50323.52
06:16:53|50323.52
06:16:54|50323.52
06:16:55|50323.52
06:16:57|50323.52
06:16:58|50323.52
06:16:58|50323.52
06:16:59|50323.52
06:17:01|50327.14
06:17:02|50328.03
06:17:02|50349.24
06:17:03|50349.25
06:17:04|50349.25
06:17:05|50349.25
06:17:06|50349.25
06:17:07|50353.6
06:17:08|50358.34
06:17:09|50358.34
06:17:10|50358.34
06:17:11|50372.09
06:17:13|50368.05
06:17:13|50368.05
06:17:14|50363.74
06:17:15|50364.36
06:17:16|50364.36
06:17:19|50367.46
06:17:19|50367.46
06:17:21|50367.46
06:17:22|50367.46
06:17:23|50367.46
06:17:25|50367.46
06:17:25|50367.46
06:17:28|50367.46
06:17:28|50367.46
06:17:29|50367.46
06:17:30|50367.46
06:17:31|50390.07
06:17:33|50390.07
06:17:34|50390.07
06:17:35|50390.07
06:17:36|50390.07
06:17:37|50404.78
06:17:38|50404.78
06:17:39|50404.78
06:17:41|50403.03
06:17:42|50395.95
06:17:43|50395.95
06:17:45|50401.27
06:17:45|50401.27
06:17:46|50401.27
06:17:47|50401.27
06:17:48|50401.27
06:17:49|50401.27
06:17:51|50397.56
06:17:52|50394.73
06:17:53|50394.73
06:17:53|50394.73
06:17:55|50387.94
06:17:56|50387.94
06:17:57|50387.94
06:17:59|50387.94
06:17:59|50387.94
06:18:00|50387.94
06:18:01|50403.34
06:18:02|50403.34
06:18:03|50393.73
06:18:04|50393.73
06:18:05|50393.73
06:18:06|50393.73
06:18:07|50393.73
06:18:09|50393.73
06:18:09|50393.73
06:18:10|50393.73
06:18:11|50393.73
06:18:12|50393.73
06:18:13|50407.44
06:18:14|50407.44
06:18:15|50412.6
06:18:16|50412.6
06:18:17|50412.6
06:18:18|50412.6
06:18:19|50412.6
06:18:20|50412.6
06:18:22|50412.6
06:18:23|50412.6
06:18:25|50409.7
06:18:26|50409.79
06:18:27|50409.79
06:18:28|50409.79
06:18:29|50409.79
06:18:30|50409.79
06:18:31|50409.79
06:18:32|50409.79
06:18:32|50409.79
06:18:34|50409.79
06:18:35|50409.79
06:18:36|50409.49
06:18:37|50409.5
06:18:38|50409.5
06:18:38|50409.5
06:18:40|50409.5
06:18:41|50409.5
06:18:42|50409.5
06:18:43|50416.21
06:18:44|50416.21
06:18:45|50416.21
06:18:46|50416.21
06:18:46|50416.21
06:18:48|50416.21
06:18:49|50416.21
06:18:50|50416.21
06:18:51|50434.82
06:18:52|50434.82
06:18:53|50434.82
06:18:54|50434.82
06:18:55|50434.82
06:18:56|50434.82
06:18:56|50434.82
06:18:58|50447.38
06:18:58|50447.38
06:19:00|50447.38
06:19:01|50447.38
06:19:02|50447.38
06:19:03|50447.38
06:19:04|50447.38
06:19:05|50447.38
06:19:06|50447.38
06:19:07|50447.38
06:19:08|50447.38
06:19:10|50447.05
06:19:11|50447.38
06:19:11|50447.38
06:19:12|50447.38
06:19:13|50447.38
06:19:14|50447.38
06:19:15|50437.32
06:19:17|50429.67
06:19:17|50429.67
06:19:19|50429.67
06:19:19|50433.29
06:19:21|50432.95
06:19:22|50432.6
06:19:24|50432.69
06:19:24|50431.94
06:19:25|50431.94
06:19:27|50430.65
06:19:29|50430.65
06:19:30|50430.65
06:19:31|50430.65
06:19:32|50430.65
06:19:33|50430.65
06:19:34|50430.65
06:19:35|50430.84
06:19:36|50430.84
06:19:38|50430.84
06:19:39|50424.53
06:19:40|50424.53
06:19:41|50424.53
06:19:42|50430.65
06:19:43|50430.65
06:19:43|50421.71
06:19:45|50421.71
06:19:46|50421.71
06:19:46|50421.71
06:19:47|50421.71
06:19:49|50421.71
06:19:50|50421.71
06:19:52|50433.76
06:19:53|50433.76
06:19:53|50433.76
06:19:55|50433.76
06:19:55|50433.76
06:19:57|50433.76
06:19:58|50433.76
06:19:59|50433.76
06:19:59|50433.76
06:20:00|50433.76
06:20:01|50433.76
06:20:02|50433.76
06:20:03|50433.76
06:20:04|50431.74
06:20:05|50431.96
06:20:06|50434.81
06:20:08|50434.81
06:20:09|50434.81
06:20:09|50434.81
06:20:10|50434.81
06:20:11|50434.81
06:20:12|50434.81
06:20:13|50451.31
06:20:14|50458.18
06:20:16|50458.18
06:20:16|50458.18
06:20:17|50458.18
06:20:18|50458.18
06:20:19|50458.18
06:20:20|50458.18
06:20:21|50461.62
06:20:22|50461.62
06:20:25|50461.62
06:20:25|50456.22
06:20:27|50456.22
06:20:28|50456.22
06:20:29|50456.22
06:20:29|50456.22
06:20:30|50456.22
06:20:32|50456.22
06:20:33|50472.61
06:20:34|50472.61
06:20:35|50472.61
06:20:36|50472.61
06:20:38|50472.61
06:20:39|50472.61
06:20:39|50472.61
06:20:41|50472.61
06:20:42|50472.61
06:20:43|50472.61
06:20:44|50472.61
06:20:45|50472.61
06:20:46|50472.61
06:20:46|50472.61
06:20:48|50472.61
06:20:48|50472.61
06:20:49|50472.61
06:20:51|50472.61
06:20:52|50453.43
06:20:53|50453.43
06:20:53|50453.43
06:20:54|50453.43
06:20:55|50453.43
06:20:56|50453.43
06:20:57|50453.43
06:20:59|50414.38
06:21:00|50414.38
06:21:01|50414.38
06:21:02|50414.38
06:21:03|50414.38
06:21:04|50414.38
06:21:05|50414.38
06:21:06|50414.38
06:21:07|50416.91
06:21:08|50416.38
06:21:09|50416.38
06:21:10|50416.38
06:21:11|50416.38
06:21:12|50416.38
06:21:13|50416.38
06:21:14|50416.38
06:21:15|50416.38
06:21:16|50401.44
06:21:17|50401.44
06:21:18|50401.44
06:21:19|50401.44
06:21:20|50401.44
06:21:21|50401.44
06:21:22|50401.44
06:21:23|50401.44
06:21:24|50401.44
06:21:25|50401.44
06:21:26|50401.44
06:21:28|50401.44
06:21:29|50401.44
06:21:30|50401.44
06:21:32|50401.44
06:21:32|50400.
06:21:34|50396.49
06:21:36|50396.49
06:21:36|50401.03
06:21:37|50401.03
06:21:38|50401.03
06:21:39|50401.03
06:21:40|50401.03
06:21:41|50401.03
06:21:42|50401.03
06:21:43|50401.03
06:21:44|50401.03
06:21:45|50401.03
06:21:46|50401.03
06:21:47|50401.03
06:21:48|50401.03
06:21:49|50401.03
06:21:50|50401.03
06:21:51|50401.03
06:21:52|50401.03
06:21:53|50401.03
06:21:54|50401.03
06:21:55|50401.03
06:21:56|50403.88
06:21:57|50403.88
06:21:58|50396.16
06:21:59|50396.17
06:22:00|50396.17
06:22:01|50396.17
06:22:02|50396.17
06:22:03|50396.17
06:22:04|50394.82
06:22:05|50394.82
06:22:06|50394.82
06:22:07|50394.82
06:22:08|50394.82
06:22:09|50394.82
06:22:10|50394.82
06:22:11|50394.82
06:22:12|50394.82
06:22:13|50384.38
06:22:14|50384.38
06:22:15|50384.38
06:22:16|50384.38
06:22:17|50384.38
06:22:18|50369.9
06:22:19|50369.9
06:22:20|50378.01
06:22:21|50376.62
06:22:22|50376.25
06:22:23|50376.25
06:22:24|50376.25
06:22:26|50370.08
06:22:28|50370.08
06:22:29|50370.08
06:22:29|50370.08
06:22:30|50359.68
06:22:32|50359.68
06:22:33|50359.68
06:22:33|50359.68
06:22:34|50359.68
06:22:36|50359.68
06:22:37|50359.68
06:22:38|50359.68
06:22:39|50359.68
06:22:40|50344.74
06:22:40|50344.74
06:22:41|50344.74
06:22:43|50344.74
06:22:44|50344.74
06:22:45|50344.74
06:22:46|50358.02
06:22:46|50358.02
06:22:48|50358.02
06:22:49|50358.02
06:22:50|50358.02
06:22:51|50358.02
06:22:52|50358.02
06:22:54|50358.02
06:22:54|50358.02
06:22:55|50358.02
06:22:56|50369.11
06:22:57|50369.11
06:22:58|50369.11
06:22:59|50369.11
06:23:00|50369.11
06:23:01|50369.11
06:23:02|50369.11
06:23:03|50369.11
06:23:04|50369.11
06:23:05|50369.11
06:23:06|50369.11
06:23:07|50369.11
06:23:08|50369.11
06:23:09|50367.79
06:23:10|50367.79
06:23:11|50358.51
06:23:12|50330.
06:23:13|50320.25
06:23:14|50301.98
06:23:15|50301.98
06:23:16|50301.98
06:23:17|50284.2
06:23:18|50284.2
06:23:19|50284.2
06:23:20|50284.2
06:23:22|50284.2
06:23:22|50284.2
06:23:24|50296.18
06:23:25|50296.18
06:23:26|50289.75
06:23:28|50290.15
06:23:30|50292.54
06:23:30|50292.54
06:23:32|50296.69
06:23:33|50296.69
06:23:34|50296.69
06:23:35|50296.69
06:23:36|50296.69
06:23:37|50296.69
06:23:39|50298.54
06:23:40|50304.88
06:23:42|50304.88
06:23:42|50304.88
06:23:44|50304.88
06:23:45|50296.97
06:23:45|50296.97
06:23:46|50296.97
06:23:47|50296.97
06:23:48|50296.97
06:23:49|50298.12
06:23:51|50272.16
06:23:51|50271.36
06:23:52|50271.36
06:23:54|50271.36
06:23:55|50265.
06:23:56|50265.
06:23:57|50265.
06:23:58|50257.12
06:23:59|50257.12
06:24:00|50257.12
06:24:01|50254.01
06:24:02|50254.01
06:24:03|50254.08
06:24:04|50254.08
06:24:05|50249.61
06:24:06|50249.6
06:24:07|50249.6
06:24:08|50249.6
06:24:09|50249.6
06:24:10|50249.6
06:24:11|50249.6
06:24:12|50249.6
06:24:13|50249.6
06:24:14|50249.6
06:24:15|50249.6
06:24:16|50249.6
06:24:17|50249.6
06:24:18|50256.67
06:24:19|50256.67
06:24:20|50254.16
06:24:21|50254.16
06:24:22|50254.16
06:24:23|50254.16
06:24:24|50254.16
06:24:25|50254.16
06:24:26|50254.16
06:24:28|50254.16
06:24:29|50254.16
06:24:31|50254.16
06:24:32|50254.16
06:24:32|50254.16
06:24:34|50254.16
06:24:34|50254.16
06:24:36|50254.16
06:24:37|50254.16
06:24:37|50254.16
06:24:38|50254.16
06:24:40|50256.28
06:24:40|50256.28
06:24:42|50256.28
06:24:42|50256.28
06:24:44|50256.28
06:24:45|50256.28
06:24:46|50256.28
06:24:46|50256.28
06:24:48|50256.28
06:24:48|50256.28
06:24:50|50256.28
06:24:51|50256.28
06:24:52|50255.58
06:24:53|50255.58
06:24:54|50255.58
06:24:54|50247.07
06:24:56|50247.07
06:24:57|50247.07
06:24:58|50247.07
06:24:59|50249.16
06:25:00|50249.16
06:25:01|50249.16
06:25:02|50249.16
06:25:03|50249.16
06:25:04|50249.16
06:25:05|50249.16
06:25:07|50249.16
06:25:07|50249.16
06:25:09|50271.17
06:25:11|50271.17
06:25:11|50271.17
06:25:12|50271.17
06:25:13|50271.17
06:25:14|50272.07
06:25:15|50255.63
06:25:16|50255.63
06:25:17|50255.63
06:25:18|50255.63
06:25:19|50255.63
06:25:20|50249.61
06:25:21|50249.61
06:25:22|50249.61
06:25:23|50249.61
06:25:24|50249.61
06:25:25|50249.61
06:25:26|50243.69
06:25:27|50243.69
06:25:28|50243.69
06:25:30|50243.69
06:25:32|50243.69
06:25:33|50243.04
06:25:34|50243.04
06:25:35|50249.22
06:25:36|50249.22
06:25:37|50255.61
06:25:38|50255.61
06:25:39|50255.61
06:25:40|50255.61
06:25:41|50255.61
06:25:42|50255.61
06:25:43|50255.61
06:25:44|50255.61
06:25:46|50255.61
06:25:47|50255.61
06:25:48|50241.79
06:25:49|50241.79
06:25:50|50241.79
06:25:51|50241.79
06:25:52|50241.79
06:25:53|50241.79
06:25:54|50240.12
06:25:55|50240.12
06:25:56|50239.38
06:25:57|50239.38
06:25:58|50243.39
06:25:59|50241.48
06:26:01|50241.48
06:26:02|50224.53
06:26:03|50224.53
06:26:04|50224.53
06:26:04|50224.53
06:26:06|50224.53
06:26:06|50224.53
06:26:08|50224.53
06:26:09|50224.53
06:26:09|50224.53
06:26:11|50233.38
06:26:12|50233.38
06:26:13|50233.38
06:26:14|50233.38
06:26:15|50233.38
06:26:15|50233.38
06:26:17|50233.38
06:26:17|50233.38
06:26:19|50233.38
06:26:19|50233.38
06:26:21|50233.38
06:26:22|50233.38
06:26:22|50233.38
06:26:23|50233.38
06:26:24|50233.38
06:26:26|50233.38
06:26:26|50233.38
06:26:28|50233.38
06:26:29|50233.38
06:26:31|50233.38
06:26:32|50233.38
06:26:34|50226.51
06:26:35|50226.51
06:26:36|50226.51
06:26:37|50226.51
06:26:39|50226.51
06:26:40|50226.51
06:26:41|50226.51
06:26:42|50226.51
06:26:42|50226.51
06:26:44|50228.8
06:26:45|50228.8
06:26:46|50228.8
06:26:47|50228.8
06:26:49|50228.8
06:26:50|50228.8
06:26:50|50228.8
06:26:51|50228.8
06:26:53|50228.8
06:26:53|50228.8
06:26:54|50228.8
06:26:55|50228.8
06:26:56|50228.8
06:26:57|50228.8
06:26:58|50224.82
06:26:59|50224.82
06:27:01|50224.82
06:27:02|50224.82
06:27:03|50224.82
06:27:03|50224.82
06:27:04|50224.82
06:27:05|50224.82
06:27:06|50224.82
06:27:07|50224.82
06:27:08|50224.82
06:27:10|50224.82
06:27:11|50224.82
06:27:12|50224.82
06:27:13|50224.82
06:27:14|50224.82
06:27:15|50224.82
06:27:15|50224.82
06:27:16|50245.81
06:27:17|50263.87
06:27:18|50263.87
06:27:19|50263.87
06:27:20|50263.87
06:27:22|50263.87
06:27:22|50263.87
06:27:24|50263.87
06:27:24|50254.43
06:27:25|50231.96
06:27:27|50231.96
06:27:27|50231.96
06:27:28|50231.96
06:27:29|50231.96
06:27:32|50231.96
06:27:32|50240.27
06:27:33|50240.27
06:27:34|50240.27
06:27:35|50240.01
06:27:37|50240.01
06:27:38|50240.01
06:27:38|50240.01
06:27:39|50240.01
06:27:41|50240.02
06:27:42|50240.02
06:27:43|50240.02
06:27:44|50240.02
06:27:45|50240.02
06:27:46|50240.02
06:27:47|50240.02
06:27:48|50237.76
06:27:50|50237.76
06:27:50|50237.76
06:27:52|50220.95
06:27:52|50220.95
06:27:53|50220.95
06:27:54|50217.83
06:27:55|50217.83
06:27:56|50217.83
06:27:57|50217.83
06:27:58|50217.83
06:27:59|50217.83
06:28:00|50215.24
06:28:01|50215.02
06:28:02|50215.02
06:28:03|50215.02
06:28:04|50215.02
06:28:06|50215.02
06:28:06|50215.02
06:28:07|50215.02
06:28:08|50215.02
06:28:09|50215.02
06:28:11|50215.02
06:28:12|50215.02
06:28:13|50215.02
06:28:14|50213.49
06:28:15|50213.49
06:28:16|50217.42
06:28:17|50217.42
06:28:18|50217.44
06:28:19|50217.44
06:28:20|50217.44
06:28:21|50217.44
06:28:22|50217.44
06:28:23|50214.97
06:28:24|50214.97
06:28:25|50212.54
06:28:26|50212.54
06:28:27|50212.54
06:28:28|50212.54
06:28:29|50212.54
06:28:30|50212.54
06:28:31|50212.54
06:28:33|50212.54
06:28:34|50212.54
06:28:36|50212.54
06:28:36|50212.54
06:28:37|50212.54
06:28:38|50212.54
06:28:39|50212.54
06:28:41|50212.54
06:28:43|50212.54
06:28:44|50212.54
06:28:45|50212.54
06:28:46|50212.54
06:28:48|50208.33
06:28:48|50192.25
06:28:49|50189.15
06:28:50|50187.38
06:28:51|50187.38
06:28:52|50187.38
06:28:53|50187.38
06:28:54|50187.38
06:28:55|50187.38
06:28:57|50187.38
06:28:58|50187.38
06:28:58|50187.38
06:29:00|50187.38
06:29:01|50187.38
06:29:02|50187.38
06:29:03|50193.15
06:29:04|50193.15
06:29:05|50193.15
06:29:06|50194.41
06:29:07|50194.41
06:29:07|50194.41
06:29:08|50194.41
06:29:10|50197.78
06:29:10|50197.78
06:29:11|50197.78
06:29:12|50197.78
06:29:13|50192.25
06:29:15|50192.25
06:29:16|50192.25
06:29:17|50192.25
06:29:18|50192.25
06:29:19|50192.25
06:29:19|50185.85
06:29:20|50168.77
06:29:22|50168.77
06:29:22|50168.77
06:29:23|50168.77
06:29:25|50168.77
06:29:26|50168.77
06:29:27|50168.77
06:29:29|50168.77
06:29:29|50184.68
06:29:30|50182.55
06:29:31|50168.65
06:29:33|50168.65
06:29:34|50168.65
06:29:35|50168.65
06:29:36|50168.65
06:29:37|50168.65
06:29:38|50168.65
06:29:40|50168.65
06:29:41|50168.65
06:29:42|50168.65
06:29:43|50168.65
06:29:44|50168.65
06:29:45|50168.65
06:29:46|50168.65
06:29:47|50168.65
06:29:48|50172.68
06:29:49|50172.68
06:29:50|50172.68
06:29:51|50172.68
06:29:52|50172.68
06:29:53|50172.68
06:29:54|50172.68
06:29:55|50172.68
06:29:56|50172.68
06:29:57|50172.68
06:29:58|50172.68
06:29:59|50172.68
06:30:00|50172.68
06:30:00|50172.68
06:30:01|50172.68
06:30:02|50172.68
06:30:04|50172.68
06:30:04|50172.68
06:30:06|50172.68
06:30:07|50172.68
06:30:08|50173.14
06:30:08|50173.14
06:30:10|50183.19
06:30:10|50183.19
06:30:11|50183.57
06:30:13|50183.57
06:30:13|50199.3
06:30:14|50199.3
06:30:15|50199.3
06:30:17|50199.3
06:30:18|50199.3
06:30:19|50199.3
06:30:20|50199.3
06:30:21|50199.3
06:30:22|50199.3
06:30:23|50199.3
06:30:23|50199.3
06:30:24|50199.3
06:30:26|50187.29
06:30:26|50187.29
06:30:28|50177.23
06:30:28|50177.75
06:30:29|50177.75
06:30:31|50177.62
06:30:31|50188.8
06:30:33|50188.8
06:30:35|50191.98
06:30:36|50191.45
06:30:38|50191.45
06:30:39|50191.45
06:30:40|50191.45
06:30:41|50191.45
06:30:42|50191.09
06:30:43|50181.13
06:30:44|50181.13
06:30:45|50181.13
06:30:46|50185.31
06:30:47|50185.31
06:30:48|50185.31
06:30:50|50185.31
06:30:51|50185.31
06:30:52|50183.48
06:30:53|50185.61
06:30:55|50185.61
06:30:56|50185.61
06:30:57|50185.61
06:30:58|50194.69
06:30:59|50194.69
06:30:59|50199.31
06:31:01|50199.31
06:31:02|50199.31
06:31:03|50199.31
06:31:04|50199.31
06:31:04|50199.31
06:31:06|50199.31
06:31:06|50199.31
06:31:07|50176.59
06:31:08|50176.59
06:31:10|50176.59
06:31:11|50176.59
06:31:12|50176.59
06:31:13|50176.59
06:31:14|50177.
06:31:14|50177.
06:31:16|50177.
06:31:17|50177.
06:31:18|50177.
06:31:19|50177.
06:31:20|50177.
06:31:21|50177.
06:31:22|50191.47
06:31:23|50191.47
06:31:23|50191.47
06:31:25|50191.47
06:31:25|50190.95
06:31:26|50190.95
06:31:27|50180.62
06:31:29|50180.9
06:31:30|50180.9
06:31:30|50180.9
06:31:32|50180.9
06:31:33|50180.9
06:31:33|50180.9
06:31:36|50180.9
06:31:37|50180.9
06:31:38|50180.9
06:31:39|50180.9
06:31:40|50177.
06:31:41|50177.
06:31:43|50180.18
06:31:44|50180.18
06:31:44|50172.62
06:31:46|50166.87
06:31:47|50163.63
06:31:48|50163.63
06:31:49|50163.63
06:31:50|50163.63
06:31:51|50163.63
06:31:52|50163.63
06:31:53|50163.63
06:31:54|50163.63
06:31:55|50163.63
06:31:56|50163.63
06:31:57|50163.63
06:31:58|50163.63
06:31:59|50162.29
06:32:00|50162.29
06:32:01|50162.29
06:32:02|50158.93
06:32:03|50158.93
06:32:04|50158.93
06:32:05|50158.93
06:32:06|50157.64
06:32:07|50160.94
06:32:09|50150.
06:32:09|50160.31
06:32:10|50160.31
06:32:11|50160.31
06:32:12|50160.31
06:32:13|50163.93
06:32:15|50163.93
06:32:16|50163.84
06:32:16|50163.84
06:32:17|50163.84
06:32:19|50183.89
06:32:19|50183.89
06:32:21|50183.89
06:32:21|50180.61
06:32:23|50180.61
06:32:23|50171.85
06:32:24|50178.32
06:32:25|50178.32
06:32:26|50178.32
06:32:28|50178.32
06:32:28|50178.32
06:32:29|50178.32
06:32:30|50178.32
06:32:31|50178.32
06:32:33|50178.32
06:32:33|50178.32
06:32:34|50178.32
06:32:35|50181.79
06:32:38|50181.79
06:32:39|50181.79
06:32:40|50181.79
06:32:41|50181.79
06:32:42|50176.34
06:32:43|50176.34
06:32:45|50176.34
06:32:46|50176.34
06:32:47|50176.34
06:32:47|50176.34
06:32:49|50176.34
06:32:50|50176.34
06:32:51|50176.34
06:32:51|50176.34
06:32:53|50194.92
06:32:54|50194.92
06:32:55|50193.6
06:32:56|50184.18
06:32:58|50184.18
06:32:58|50192.14
06:33:00|50192.14
06:33:01|50192.14
06:33:02|50192.14
06:33:03|50192.14
06:33:04|50192.14
06:33:05|50192.14
06:33:06|50192.14
06:33:07|50209.49
06:33:08|50209.49
06:33:09|50209.49
06:33:10|50196.69
06:33:11|50196.69
06:33:12|50196.69
06:33:14|50196.69
06:33:15|50196.69
06:33:16|50196.69
06:33:17|50196.69
06:33:18|50196.69
06:33:18|50196.69
06:33:19|50196.69
06:33:21|50196.69
06:33:22|50196.69
06:33:23|50196.69
06:33:24|50196.69
06:33:24|50196.69
06:33:26|50196.69
06:33:26|50207.38
06:33:27|50207.38
06:33:29|50207.38
06:33:29|50207.38
06:33:30|50207.38
06:33:32|50195.76
06:33:33|50195.76
06:33:33|50208.27
06:33:35|50208.27
06:33:36|50208.27
06:33:38|50208.12
06:33:39|50208.12
06:33:41|50208.12
06:33:41|50208.12
06:33:43|50208.12
06:33:43|50208.12
06:33:44|50194.1
06:33:45|50194.1
06:33:46|50194.1
06:33:47|50194.1
06:33:49|50194.1
06:33:49|50194.1
06:33:50|50194.1
06:33:52|50187.54
06:33:53|50187.54
06:33:54|50187.54
06:33:55|50187.54
06:33:56|50187.54
06:33:57|50187.54
06:33:58|50187.54
06:33:59|50184.48
06:34:00|50184.48
06:34:01|50184.48
06:34:02|50184.48
06:34:03|50184.48
06:34:04|50184.48
06:34:05|50187.54
06:34:06|50187.54
06:34:07|50187.54
06:34:08|50187.54
06:34:09|50188.86
06:34:10|50188.86
06:34:11|50188.86
06:34:12|50188.86
06:34:13|50192.22
06:34:14|50192.22
06:34:15|50192.08
06:34:16|50192.08
06:34:17|50192.08
06:34:18|50192.08
06:34:19|50183.39
06:34:20|50183.39
06:34:21|50183.39
06:34:22|50183.39
06:34:23|50183.39
06:34:24|50183.39
06:34:25|50187.33
06:34:26|50187.33
06:34:27|50187.33
06:34:28|50187.33
06:34:29|50187.33
06:34:30|50187.33
06:34:31|50187.33
06:34:32|50187.33
06:34:33|50187.33
06:34:34|50187.33
06:34:35|50187.33
06:34:36|50187.26
06:34:37|50187.26
06:34:39|50187.26
06:34:39|50187.26
06:34:42|50187.26
06:34:43|50187.26
06:34:43|50187.26
06:34:45|50187.26
06:34:45|50187.26
06:34:46|50187.26
06:34:47|50187.26
06:34:49|50187.26
06:34:49|50187.01
06:34:50|50187.01
06:34:51|50187.01
06:34:52|50187.01
06:34:53|50187.33
06:34:54|50187.33
06:34:56|50187.33
06:34:56|50187.33
06:34:58|50187.33
06:34:58|50187.33
06:34:59|50187.33
06:35:00|50190.33
06:35:02|50190.33
06:35:04|50190.33
06:35:05|50190.33
06:35:06|50190.33
06:35:07|50190.33
06:35:08|50190.33
06:35:08|50190.33
06:35:10|50202.05
06:35:11|50202.05
06:35:11|50204.88
06:35:13|50204.88
06:35:13|50204.88
06:35:14|50204.88
06:35:16|50190.03
06:35:16|50190.03
06:35:18|50190.03
06:35:18|50190.03
06:35:20|50190.03
06:35:22|50190.03
06:35:22|50190.03
06:35:23|50171.48
06:35:25|50165.88
06:35:25|50158.49
06:35:26|50157.47
06:35:27|50157.47
06:35:28|50157.47
06:35:29|50157.47
06:35:31|50157.47
06:35:32|50157.47
06:35:32|50157.47
06:35:34|50157.47
06:35:34|50161.33
06:35:36|50161.33
06:35:37|50162.17
06:35:37|50162.17
06:35:39|50150.38
06:35:41|50145.87
06:35:42|50145.87
06:35:44|50145.87
06:35:45|50145.87
06:35:45|50145.87
06:35:46|50148.84
06:35:48|50148.84
06:35:49|50145.87
06:35:50|50147.19
06:35:50|50147.19
06:35:51|50147.19
06:35:53|50147.19
06:35:53|50145.95
06:35:55|50145.95
06:35:56|50145.95
06:35:57|50143.98
06:35:57|50143.98
06:35:59|50134.47
06:36:00|50134.47
06:36:01|50134.47
06:36:01|50134.47
06:36:02|50134.47
06:36:04|50124.37
06:36:04|50120.81
06:36:05|50120.81
06:36:06|50120.81
06:36:07|50120.81
06:36:08|50120.81
06:36:10|50120.81
06:36:10|50120.81
06:36:12|50120.81
06:36:12|50120.81
06:36:13|50127.53
06:36:15|50127.53
06:36:16|50127.53
06:36:17|50130.83
06:36:18|50130.83
06:36:18|50130.38
06:36:19|50130.38
06:36:21|50123.32
06:36:21|50119.39
06:36:22|50119.39
06:36:24|50119.39
06:36:24|50123.87
06:36:26|50123.87
06:36:26|50113.79
06:36:28|50113.79
06:36:29|50113.79
06:36:29|50099.98
06:36:30|50085.72
06:36:32|50085.72
06:36:32|50085.62
06:36:34|50085.62
06:36:34|50085.62
06:36:35|50100.
06:36:37|50100.
06:36:38|50100.
06:36:39|50100.
06:36:41|50100.
06:36:42|50100.
06:36:43|50100.
06:36:44|50097.05
06:36:45|50108.55
06:36:46|50108.55
06:36:47|50108.55
06:36:48|50108.55
06:36:49|50108.55
06:36:50|50098.18
06:36:51|50098.18
06:36:52|50098.06
06:36:53|50098.06
06:36:54|50098.06
06:36:55|50098.06
06:36:56|50098.06
06:36:58|50098.06
06:36:59|50096.44
06:37:00|50096.44
06:37:01|50096.44
06:37:02|50096.44
06:37:03|50096.44
06:37:04|50080.61
06:37:05|50082.91
06:37:06|50082.91
06:37:07|50082.94
06:37:08|50082.55
06:37:09|50095.86
06:37:10|50095.86
06:37:11|50095.86
06:37:12|50095.86
06:37:13|50095.86
06:37:14|50113.1
06:37:15|50113.1
06:37:16|50113.1
06:37:17|50118.99
06:37:18|50118.99
06:37:19|50118.99
06:37:20|50118.99
06:37:22|50113.62
06:37:23|50113.62
06:37:24|50114.86
06:37:25|50115.04
06:37:26|50115.04
06:37:27|50096.21
06:37:28|50096.21
06:37:29|50096.21
06:37:30|50096.21
06:37:31|50096.21
06:37:32|50096.21
06:37:33|50096.21
06:37:34|50093.46
06:37:35|50093.46
06:37:36|50093.46
06:37:37|50093.46
06:37:38|50093.46
06:37:39|50093.46
06:37:40|50093.46
06:37:42|50093.46
06:37:42|50093.46
06:37:45|50089.44
06:37:46|50089.5
06:37:47|50089.5
06:37:48|50089.5
06:37:49|50093.93
06:37:50|50118.06
06:37:52|50118.06
06:37:52|50121.76
06:37:53|50101.53
06:37:56|50101.53
06:37:57|50101.53
06:37:58|50101.53
06:37:59|50114.74
06:38:00|50114.74
06:38:01|50114.74
06:38:02|50120.52
06:38:03|50120.52
06:38:04|50120.52
06:38:05|50120.52
06:38:06|50120.52
06:38:07|50120.52
06:38:08|50120.52
06:38:09|50120.52
06:38:10|50120.52
06:38:11|50120.52
06:38:12|50120.52
06:38:13|50120.52
06:38:14|50120.52
06:38:15|50134.11
06:38:17|50134.11
06:38:18|50134.11
06:38:19|50134.11
06:38:20|50125.9
06:38:21|50125.9
06:38:22|50125.9
06:38:22|50125.9
06:38:23|50133.89
06:38:24|50119.08
06:38:26|50119.08
06:38:26|50119.08
06:38:27|50119.08
06:38:29|50119.08
06:38:30|50119.08
06:38:31|50131.31
06:38:32|50131.31
06:38:32|50131.31
06:38:34|50131.31
06:38:35|50125.69
06:38:36|50125.69
06:38:37|50119.08
06:38:38|50119.08
06:38:39|50119.08
06:38:40|50105.83
06:38:40|50105.83
06:38:43|50105.83
06:38:44|50117.95
06:38:45|50117.95
06:38:47|50117.95
06:38:47|50117.95
06:38:49|50117.95
06:38:50|50118.62
06:38:51|50118.62
06:38:52|50118.62
06:38:53|50118.62
06:38:54|50118.62
06:38:55|50118.62
06:38:56|50125.
06:38:57|50125.
06:38:58|50125.
06:38:59|50125.
06:39:01|50125.
06:39:02|50125.
06:39:02|50125.
06:39:03|50125.
06:39:05|50125.
06:39:06|50125.
06:39:07|50125.
06:39:08|50125.
06:39:09|50125.69
06:39:09|50125.69
06:39:11|50125.69
06:39:12|50134.13
06:39:13|50134.13
06:39:14|50134.13
06:39:15|50149.27
06:39:15|50151.37
06:39:17|50179.65
06:39:17|50179.65
06:39:19|50179.65
06:39:19|50179.65
06:39:21|50179.65
06:39:22|50179.65
06:39:22|50179.65
06:39:23|50179.65
06:39:25|50179.65
06:39:27|50179.65
06:39:28|50179.65
06:39:28|50179.65
06:39:29|50179.65
06:39:31|50164.02
06:39:32|50164.02
06:39:33|50164.02
06:39:34|50164.02
06:39:34|50164.02
06:39:35|50157.66
06:39:37|50157.66
06:39:37|50157.66
06:39:38|50157.66
06:39:39|50157.66
06:39:40|50157.66
06:39:41|50157.66
06:39:43|50157.66
06:39:44|50157.66
06:39:46|50157.66
06:39:47|50157.66
06:39:49|50157.66
06:39:50|50174.39
06:39:50|50174.39
06:39:51|50174.39
06:39:52|50174.39
06:39:55|50176.65
06:39:56|50157.66
06:39:56|50157.66
06:39:57|50157.66
06:39:58|50157.66
06:39:59|50157.66
06:40:00|50157.66
06:40:02|50157.66
06:40:02|50157.66
06:40:03|50149.41
06:40:05|50149.4
06:40:05|50142.69
06:40:06|50142.69
06:40:08|50142.69
06:40:09|50150.56
06:40:10|50150.56
06:40:11|50150.56
06:40:12|50150.56
06:40:13|50150.56
06:40:14|50150.56
06:40:16|50150.56
06:40:17|50150.56
06:40:17|50150.56
06:40:19|50150.56
06:40:20|50158.8
06:40:20|50158.8
06:40:22|50158.8
06:40:22|50158.8
06:40:24|50158.8
06:40:25|50158.8
06:40:25|50158.8
06:40:26|50158.8
06:40:27|50158.8
06:40:28|50158.8
06:40:29|50158.8
06:40:31|50158.8
06:40:32|50178.76
06:40:33|50177.64
06:40:34|50174.92
06:40:34|50174.92
06:40:35|50176.41
06:40:36|50180.99
06:40:37|50180.99
06:40:38|50180.99
06:40:39|50180.99
06:40:41|50180.99
06:40:42|50180.99
06:40:42|50180.99
06:40:45|50180.99
06:40:45|50175.
06:40:47|50175.
06:40:48|50175.
06:40:49|50175.
06:40:50|50175.
06:40:51|50175.
06:40:52|50175.
06:40:54|50175.
06:40:54|50157.43
06:40:56|50157.43
06:40:57|50157.43
06:40:58|50166.15
06:40:59|50166.15
06:41:00|50166.15
06:41:01|50166.15
06:41:03|50166.15
06:41:04|50169.81
06:41:05|50169.81
06:41:06|50169.81
06:41:07|50169.81
06:41:07|50169.81
06:41:09|50169.81
06:41:10|50169.81
06:41:11|50159.89
06:41:12|50159.89
06:41:13|50159.89
06:41:14|50159.89
06:41:15|50159.89
06:41:15|50159.89
06:41:17|50165.7
06:41:18|50165.7
06:41:18|50166.01
06:41:19|50166.01
06:41:20|50166.01
06:41:23|50166.01
06:41:23|50166.01
06:41:24|50171.47
06:41:25|50171.47
06:41:26|50169.87
06:41:27|50169.87
06:41:28|50169.87
06:41:29|50169.87
06:41:30|50169.87
06:41:31|50169.87
06:41:32|50169.87
06:41:33|50169.87
06:41:34|50169.87
06:41:35|50162.89
06:41:36|50162.89
06:41:37|50162.89
06:41:38|50171.98
06:41:39|50171.22
06:41:40|50171.61
06:41:41|50171.61
06:41:42|50171.61
06:41:43|50171.61
06:41:45|50171.61
06:41:47|50171.61
06:41:49|50150.44
06:41:49|50150.44
06:41:51|50150.44
06:41:52|50150.44
06:41:53|50148.62
06:41:54|50148.62
06:41:54|50148.62
06:41:55|50148.62
06:41:57|50148.62
06:41:58|50148.62
06:41:59|50148.62
06:42:00|50148.62
06:42:01|50148.62
06:42:02|50148.62
06:42:03|50148.62
06:42:04|50152.72
06:42:05|50152.72
06:42:06|50152.84
06:42:07|50152.84
06:42:08|50152.84
06:42:09|50152.84
06:42:10|50152.84
06:42:11|50152.84
06:42:12|50152.84
06:42:13|50152.84
06:42:14|50152.84
06:42:15|50152.84
06:42:16|50151.36
06:42:17|50151.36
06:42:18|50151.36
06:42:19|50151.36
06:42:20|50151.36
06:42:21|50151.36
06:42:22|50151.36
06:42:23|50151.36
06:42:24|50151.36
06:42:25|50146.05
06:42:26|50146.05
06:42:27|50150.97
06:42:28|50150.97
06:42:29|50150.97
06:42:30|50150.97
06:42:31|50150.97
06:42:32|50149.92
06:42:33|50149.92
06:42:34|50149.92
06:42:35|50149.92
06:42:36|50152.31
06:42:37|50152.31
06:42:38|50152.31
06:42:39|50153.52
06:42:40|50153.52
06:42:41|50153.26
06:42:42|50153.26
06:42:43|50153.26
06:42:44|50153.26
06:42:45|50148.3
06:42:47|50149.16
06:42:49|50149.16
06:42:50|50155.32
06:42:51|50155.32
06:42:52|50155.32
06:42:53|50155.32
06:42:55|50172.29
06:42:57|50172.29
06:42:57|50172.29
06:42:59|50172.29
06:42:59|50172.29
06:43:00|50170.2
06:43:02|50167.01
06:43:03|50167.01
06:43:05|50167.01
06:43:06|50167.01
06:43:06|50167.01
06:43:07|50154.
06:43:09|50154.
06:43:10|50154.
06:43:11|50154.
06:43:12|50154.
06:43:13|50154.
06:43:14|50154.
06:43:15|50154.
06:43:16|50154.
06:43:17|50154.
06:43:18|50149.16
06:43:18|50149.16
06:43:20|50149.16
06:43:20|50149.16
06:43:22|50156.75
06:43:23|50156.75
06:43:24|50156.75
06:43:24|50156.75
06:43:26|50156.75
06:43:27|50156.75
06:43:27|50162.87
06:43:29|50162.87
06:43:31|50162.87
06:43:32|50162.87
06:43:32|50149.2
06:43:34|50149.2
06:43:35|50149.2
06:43:35|50149.91
06:43:36|50149.91
06:43:37|50149.91
06:43:38|50149.16
06:43:40|50149.16
06:43:40|50149.16
06:43:42|50149.16
06:43:43|50149.16
06:43:43|50149.16
06:43:44|50147.38
06:43:45|50147.38
06:43:47|50147.38
06:43:48|50147.38
06:43:50|50147.38
06:43:52|50147.38
06:43:54|50147.38
06:43:55|50147.38
06:43:56|50172.29
06:43:57|50168.15
06:43:58|50167.73
06:43:59|50167.73
06:44:00|50169.79
06:44:01|50169.79
06:44:03|50169.79
06:44:03|50169.79
06:44:05|50169.79
06:44:05|50169.79
06:44:06|50169.79
06:44:09|50169.79
06:44:10|50169.79
06:44:10|50169.79
06:44:11|50169.79
06:44:12|50169.79
06:44:13|50178.93
06:44:14|50178.93
06:44:15|50180.88
06:44:16|50180.88
06:44:17|50180.88
06:44:19|50180.88
06:44:19|50180.88
06:44:20|50180.88
06:44:21|50180.88
06:44:22|50180.88
06:44:23|50180.88
06:44:24|50180.88
06:44:25|50180.88
06:44:26|50180.88
06:44:27|50180.88
06:44:28|50180.88
06:44:29|50180.88
06:44:30|50180.88
06:44:31|50180.88
06:44:32|50180.88
06:44:34|50193.35
06:44:34|50198.31
06:44:35|50199.3
06:44:36|50199.3
06:44:37|50211.17
06:44:38|50211.17
06:44:39|50211.17
06:44:40|50211.17
06:44:41|50211.17
06:44:42|50211.17
06:44:43|50199.3
06:44:44|50199.3
06:44:45|50199.3
06:44:46|50199.3
06:44:47|50177.72
06:44:49|50177.72
06:44:51|50172.29
06:44:53|50172.29
06:44:54|50172.29
06:44:55|50172.29
06:44:56|50172.29
06:44:57|50172.29
06:44:59|50172.29
06:45:00|50172.29
06:45:01|50172.29
06:45:01|50172.29
06:45:03|50172.29
06:45:04|50172.29
06:45:05|50172.29
06:45:06|50158.1
06:45:06|50158.1
06:45:08|50158.1
06:45:08|50158.1
06:45:10|50158.1
06:45:11|50158.1
06:45:11|50158.1
06:45:13|50158.1
06:45:13|50158.1
06:45:15|50150.29
06:45:16|50150.29
06:45:17|50150.29
06:45:18|50150.29
06:45:18|50150.29
06:45:20|50150.29
06:45:20|50150.29
06:45:22|50150.29
06:45:23|50150.29
06:45:24|50150.29
06:45:24|50150.29
06:45:26|50150.29
06:45:27|50150.29
06:45:27|50150.29
06:45:28|50150.29
06:45:30|50150.29
06:45:30|50150.29
06:45:31|50150.29
06:45:32|50205.21
06:45:34|50205.21
06:45:35|50205.21
06:45:36|50205.21
06:45:36|50205.21
06:45:37|50205.21
06:45:39|50205.76
06:45:40|50205.76
06:45:41|50206.93
06:45:41|50206.93
06:45:42|50207.27
06:45:44|50214.86
06:45:45|50214.86
06:45:45|50224.54
06:45:46|50224.54
06:45:48|50224.54
06:45:50|50224.54
06:45:51|50224.54
06:45:52|50224.54
06:45:54|50224.54
06:45:54|50224.54
06:45:55|50224.54
06:45:58|50224.54
06:45:59|50224.54
06:46:00|50224.54
06:46:01|50224.54
06:46:02|50224.54
06:46:03|50224.54
06:46:04|50224.54
06:46:05|50224.54
06:46:07|50241.11
06:46:08|50241.11
06:46:09|50245.05
06:46:10|50245.05
06:46:11|50245.05
06:46:12|50245.05
06:46:13|50233.76
06:46:14|50233.76
06:46:15|50234.54
06:46:16|50240.31
06:46:17|50240.31
06:46:18|50234.54
06:46:19|50215.55
06:46:20|50215.55
06:46:21|50220.78
06:46:22|50220.78
06:46:23|50220.78
06:46:24|50220.78
06:46:25|50220.78
06:46:26|50220.78
06:46:27|50220.78
06:46:28|50220.78
06:46:29|50220.78
06:46:30|50220.78
06:46:31|50220.78
06:46:32|50221.73
06:46:33|50221.73
06:46:34|50221.73
06:46:35|50221.73
06:46:36|50221.73
06:46:37|50221.73
06:46:38|50221.73
06:46:39|50221.73
06:46:40|50221.73
06:46:41|50230.62
06:46:42|50230.62
06:46:43|50230.62
06:46:44|50230.62
06:46:45|50230.62
06:46:47|50230.62
06:46:49|50230.62
06:46:50|50230.62
06:46:52|50230.62
06:46:54|50230.62
06:46:55|50230.62
06:46:56|50230.62
06:46:58|50230.62
06:46:59|50230.62
06:47:00|50230.62
06:47:01|50230.62
06:47:02|50246.04
06:47:03|50246.04
06:47:04|50246.04
06:47:05|50246.04
06:47:06|50246.04
06:47:07|50246.04
06:47:08|50246.04
06:47:10|50231.76
06:47:11|50231.76
06:47:12|50231.76
06:47:12|50231.76
06:47:14|50231.76
06:47:14|50231.76
06:47:15|50231.76
06:47:17|50231.76
06:47:18|50231.76
06:47:18|50231.76
06:47:19|50231.76
06:47:20|50231.76
06:47:22|50231.76
06:47:22|50220.57
06:47:24|50220.57
06:47:25|50220.57
06:47:25|50220.57
06:47:26|50220.57
06:47:28|50220.57
06:47:28|50220.57
06:47:29|50220.57
06:47:30|50228.18
06:47:31|50228.18
06:47:33|50228.18
06:47:33|50228.18
06:47:34|50231.72
06:47:35|50231.72
06:47:37|50231.72
06:47:37|50231.72
06:47:38|50231.72
06:47:40|50231.58
06:47:40|50231.58
06:47:41|50231.58
06:47:42|50231.58
06:47:43|50227.62
06:47:44|50227.62
06:47:45|50227.62
06:47:46|50227.62
06:47:47|50227.65
06:47:49|50227.65
06:47:49|50211.24
06:47:52|50201.67
06:47:53|50201.67
06:47:54|50201.67
06:47:56|50201.67
06:47:58|50201.67
06:47:59|50203.22
06:48:00|50203.22
06:48:01|50203.22
06:48:02|50203.22
06:48:04|50203.22
06:48:06|50200.
06:48:06|50176.55
06:48:07|50176.55
06:48:09|50176.55
06:48:11|50185.55
06:48:12|50185.55
06:48:13|50185.55
06:48:14|50185.55
06:48:15|50185.55
06:48:16|50185.55
06:48:17|50170.66
06:48:18|50170.66
06:48:19|50170.66
06:48:20|50170.66
06:48:21|50170.66
06:48:22|50170.66
06:48:23|50170.66
06:48:24|50170.66
06:48:25|50170.66
06:48:26|50170.66
06:48:26|50170.66
06:48:28|50170.66
06:48:29|50170.66
06:48:30|50170.66
06:48:30|50170.66
06:48:32|50170.66
06:48:32|50170.66
06:48:33|50170.66
06:48:35|50182.49
06:48:35|50182.49
06:48:36|50182.49
06:48:38|50182.58
06:48:39|50182.58
06:48:39|50182.58
06:48:41|50182.58
06:48:42|50182.58
06:48:43|50182.58
06:48:45|50182.58
06:48:45|50182.58
06:48:47|50182.58
06:48:47|50182.58
06:48:48|50167.17
06:48:50|50164.41
06:48:50|50165.06
06:48:52|50167.14
06:48:54|50167.14
06:48:55|50167.14
06:48:56|50167.14
06:48:57|50167.14
06:48:58|50167.14
06:48:59|50167.14
06:49:00|50167.14
06:49:01|50167.14
06:49:02|50167.14
06:49:03|50167.14
06:49:04|50167.14
06:49:05|50167.14
06:49:06|50167.14
06:49:07|50167.14
06:49:08|50163.72
06:49:09|50163.72
06:49:10|50163.72
06:49:11|50163.72
06:49:12|50163.72
06:49:13|50163.72
06:49:14|50163.72
06:49:15|50163.72
06:49:16|50163.72
06:49:17|50163.72
06:49:18|50163.72
06:49:19|50163.72
06:49:20|50163.72
06:49:21|50163.72
06:49:22|50163.72
06:49:23|50163.72
06:49:24|50163.72
06:49:25|50163.01
06:49:26|50163.01
06:49:27|50163.01
06:49:28|50161.4
06:49:29|50161.4
06:49:30|50160.34
06:49:31|50160.34
06:49:32|50163.17
06:49:33|50163.17
06:49:34|50163.17
06:49:35|50163.17
06:49:36|50160.59
06:49:37|50160.59
06:49:38|50160.65
06:49:39|50160.65
06:49:40|50160.65
06:49:41|50160.65
06:49:42|50160.65
06:49:43|50173.
06:49:44|50173.
06:49:45|50174.65
06:49:46|50174.65
06:49:47|50174.65
06:49:48|50174.65
06:49:49|50190.83
06:49:50|50190.83
06:49:51|50190.83
06:49:52|50190.83
06:49:53|50190.83
06:49:54|50190.83
06:49:56|50190.83
06:49:58|50190.83
06:49:59|50190.83
06:49:59|50190.83
06:50:01|50190.83
06:50:02|50190.83
06:50:03|50190.83
06:50:04|50190.83
06:50:05|50190.83
06:50:06|50190.83
06:50:07|50173.29
06:50:08|50173.29
06:50:09|50160.33
06:50:10|50160.33
06:50:11|50161.02
06:50:12|50161.02
06:50:13|50161.02
06:50:14|50161.02
06:50:15|50161.02
06:50:16|50161.02
06:50:17|50161.02
06:50:18|50161.02
06:50:19|50161.02
06:50:20|50161.02
06:50:21|50161.02
06:50:22|50161.02
06:50:23|50161.02
06:50:24|50178.61
06:50:25|50178.61
06:50:26|50178.61
06:50:28|50178.61
06:50:29|50178.61
06:50:30|50178.61
06:50:31|50178.61
06:50:31|50178.61
06:50:32|50178.61
06:50:34|50178.61
06:50:34|50178.61
06:50:36|50178.61
06:50:37|50191.75
06:50:38|50191.75
06:50:38|50191.75
06:50:40|50191.75
06:50:41|50191.75
06:50:41|50191.75
06:50:43|50191.75
06:50:43|50191.75
06:50:45|50191.75
06:50:46|50191.75
06:50:47|50191.75
06:50:47|50191.75
06:50:49|50191.75
06:50:49|50191.75
06:50:51|50191.75
06:50:51|50191.75
06:50:52|50191.75
06:50:55|50191.75
06:50:56|50191.75
06:50:57|50191.75
06:50:58|50191.75
06:51:00|50191.75
06:51:00|50184.63
06:51:02|50184.55
06:51:03|50188.03
06:51:04|50188.03
06:51:05|50188.03
06:51:07|50188.01
06:51:07|50188.01
06:51:09|50189.64
06:51:10|50189.64
06:51:10|50189.64
06:51:11|50189.64
06:51:13|50189.64
06:51:14|50204.29
06:51:15|50204.29
06:51:16|50204.29
06:51:17|50204.29
06:51:18|50204.29
06:51:19|50212.11
06:51:20|50212.11
06:51:21|50212.11
06:51:22|50207.47
06:51:23|50207.47
06:51:24|50207.47
06:51:25|50207.47
06:51:26|50207.47
06:51:27|50207.47
06:51:28|50207.47
06:51:29|50207.47
06:51:30|50207.47
06:51:31|50207.47
06:51:32|50207.47
06:51:33|50207.47
06:51:34|50207.47
06:51:35|50207.47
06:51:36|50207.47
06:51:37|50207.47
06:51:38|50210.62
06:51:39|50210.62
06:51:40|50210.62
06:51:41|50210.62
06:51:42|50210.62
06:51:43|50210.62
06:51:44|50210.62
06:51:45|50210.62
06:51:46|50210.62
06:51:47|50210.62
06:51:48|50210.62
06:51:50|50210.62
06:51:51|50210.62
06:51:52|50210.62
06:51:53|50210.62
06:51:54|50210.62
06:51:56|50210.62
06:51:58|50215.47
06:51:59|50215.47
06:52:00|50215.47
06:52:01|50215.47
06:52:02|50215.47
06:52:03|50215.47
06:52:05|50190.73
06:52:05|50190.73
06:52:06|50190.73
06:52:07|50190.73
06:52:08|50190.06
06:52:09|50176.72
06:52:10|50180.93
06:52:12|50180.93
06:52:12|50180.93
06:52:13|50180.93
06:52:15|50180.93
06:52:15|50180.93
06:52:16|50180.93
06:52:17|50180.93
06:52:18|50180.93
06:52:19|50175.67
06:52:20|50175.67
06:52:21|50175.59
06:52:22|50175.59
06:52:24|50175.59
06:52:24|50175.59
06:52:25|50175.59
06:52:26|50175.59
06:52:27|50175.59
06:52:28|50175.59
06:52:29|50168.21
06:52:30|50168.21
06:52:31|50173.08
06:52:32|50173.08
06:52:33|50173.08
06:52:34|50173.08
06:52:35|50173.08
06:52:36|50173.08
06:52:38|50173.08
06:52:38|50173.08
06:52:39|50173.08
06:52:40|50167.98
06:52:41|50160.31
06:52:42|50160.31
06:52:43|50160.31
06:52:44|50160.31
06:52:45|50160.31
06:52:46|50160.31
06:52:47|50164.81
06:52:49|50164.81
06:52:49|50164.81
06:52:50|50164.81
06:52:51|50164.81
06:52:52|50164.81
06:52:53|50164.81
06:52:54|50164.81
06:52:56|50164.81
06:52:58|50164.81
06:53:00|50164.81
06:53:00|50182.63
06:53:02|50182.63
06:53:02|50182.63
06:53:04|50182.63
06:53:05|50182.63
06:53:06|50182.63
06:53:07|50182.63
06:53:07|50182.63
06:53:09|50182.63
06:53:10|50182.63
06:53:11|50182.63
06:53:12|50182.63
06:53:13|50182.63
06:53:14|50182.63
06:53:15|50182.63
06:53:16|50182.63
06:53:17|50182.63
06:53:18|50199.19
06:53:19|50199.19
06:53:20|50195.59
06:53:21|50195.81
06:53:22|50195.81
06:53:23|50195.81
06:53:24|50195.81
06:53:25|50195.81
06:53:26|50198.8
06:53:27|50198.8
06:53:28|50198.8
06:53:30|50198.8
06:53:31|50198.8
06:53:32|50190.63
06:53:33|50197.76
06:53:35|50197.76
06:53:36|50197.76
06:53:37|50197.76
06:53:37|50197.76
06:53:38|50197.76
06:53:39|50198.99
06:53:41|50198.99
06:53:42|50198.99
06:53:42|50198.99
06:53:44|50198.99
06:53:45|50198.99
06:53:45|50198.99
06:53:47|50198.99
06:53:47|50198.99
06:53:48|50198.99
06:53:49|50198.99
06:53:51|50198.99
06:53:51|50198.99
06:53:53|50198.99
06:53:53|50198.99
06:53:54|50198.99
06:53:55|50198.99
06:53:58|50198.99
06:53:59|50198.99
06:54:00|50199.95
06:54:01|50199.95
06:54:02|50199.95
06:54:03|50199.95
06:54:04|50199.95
06:54:06|50199.95
06:54:07|50199.95
06:54:08|50199.95
06:54:09|50199.79
06:54:09|50199.79
06:54:11|50199.79
06:54:12|50199.79
06:54:13|50199.79
06:54:14|50199.79
06:54:15|50199.79
06:54:15|50214.63
06:54:16|50214.63
06:54:18|50214.63
06:54:19|50214.63
06:54:20|50214.63
06:54:21|50214.63
06:54:21|50214.63
06:54:23|50207.
06:54:24|50209.09
06:54:25|50209.09
06:54:26|50209.09
06:54:27|50209.09
06:54:28|50209.09
06:54:29|50209.09
06:54:29|50209.09
06:54:31|50209.09
06:54:32|50207.45
06:54:33|50207.45
06:54:34|50207.45
06:54:35|50207.45
06:54:36|50207.45
06:54:38|50207.45
06:54:38|50207.45
06:54:39|50207.45
06:54:40|50207.45
06:54:41|50207.45
06:54:42|50207.45
06:54:43|50207.45
06:54:44|50207.45
06:54:45|50207.45
06:54:46|50207.45
06:54:47|50207.45
06:54:48|50207.45
06:54:49|50206.46
06:54:50|50206.46
06:54:51|50202.5
06:54:52|50202.5
06:54:54|50202.5
06:54:54|50199.97
06:54:55|50199.97
06:54:56|50199.97
06:54:58|50199.97
06:54:59|50199.97
06:55:01|50199.97
06:55:01|50199.97
06:55:03|50200.17
06:55:04|50200.17
06:55:05|50200.17
06:55:07|50208.46
06:55:08|50208.46
06:55:09|50208.46
06:55:09|50208.46
06:55:10|50208.46
06:55:12|50208.46
06:55:12|50208.46
06:55:13|50208.46
06:55:14|50208.46
06:55:15|50208.46
06:55:16|50208.46
06:55:18|50208.46
06:55:18|50208.46
06:55:20|50208.46
06:55:21|50208.46
06:55:21|50208.46
06:55:23|50208.46
06:55:23|50208.46
06:55:24|50208.46
06:55:25|50208.46
06:55:27|50208.46
06:55:27|50208.46
06:55:28|50209.39
06:55:29|50209.39
06:55:31|50209.39
06:55:31|50209.39
06:55:32|50202.24
06:55:33|50202.24
06:55:34|50202.24
06:55:35|50202.24
06:55:37|50202.24
06:55:37|50202.24
06:55:39|50202.24
06:55:40|50202.24
06:55:41|50202.24
06:55:42|50202.24
06:55:43|50202.24
06:55:44|50202.24
06:55:45|50202.24
06:55:46|50202.24
06:55:47|50202.24
06:55:49|50202.24
06:55:49|50202.24
06:55:50|50202.24
06:55:51|50192.46
06:55:53|50192.46
06:55:54|50192.46
06:55:54|50192.46
06:55:55|50192.46
06:55:56|50192.46
06:55:57|50194.18
06:56:00|50194.18
06:56:01|50194.18
06:56:02|50194.18
06:56:04|50194.18
06:56:05|50194.18
06:56:05|50200.48
06:56:07|50200.48
06:56:08|50211.37
06:56:10|50211.44
06:56:10|50211.44
06:56:11|50211.44
06:56:12|50211.44
06:56:13|50211.44
06:56:14|50211.44
06:56:15|50222.79
06:56:16|50222.79
06:56:17|50222.79
06:56:18|50222.79
06:56:19|50222.79
06:56:20|50222.8
06:56:21|50222.8
06:56:22|50222.8
06:56:23|50222.8
06:56:24|50222.8
06:56:25|50222.8
06:56:26|50222.8
06:56:27|50222.8
06:56:28|50222.8
06:56:29|50223.17
06:56:30|50223.17
06:56:31|50223.21
06:56:32|50223.23
06:56:33|50223.23
06:56:34|50223.23
06:56:35|50223.23
06:56:36|50223.23
06:56:37|50223.23
06:56:38|50220.46
06:56:39|50220.46
06:56:40|50220.46
06:56:41|50220.46
06:56:42|50220.46
06:56:44|50220.46
06:56:45|50220.46
06:56:46|50222.59
06:56:47|50222.59
06:56:48|50222.59
06:56:49|50222.59
06:56:50|50222.15
06:56:51|50222.15
06:56:52|50220.59
06:56:53|50220.59
06:56:54|50220.59
06:56:55|50220.59
06:56:56|50220.59
06:56:57|50220.59
06:56:58|50220.59
06:56:59|50220.59
06:57:00|50221.43
06:57:01|50225.04
06:57:03|50226.89
06:57:04|50226.89
06:57:05|50226.89
06:57:07|50226.89
06:57:07|50226.89
06:57:09|50226.89
06:57:10|50226.89
06:57:11|50226.89
06:57:11|50226.89
06:57:13|50226.89
06:57:13|50226.89
06:57:15|50226.89
06:57:15|50225.05
06:57:17|50225.05
06:57:17|50225.04
06:57:19|50225.05
06:57:20|50225.02
06:57:21|50225.02
06:57:21|50218.74
06:57:23|50219.15
06:57:24|50219.15
06:57:24|50219.15
06:57:26|50219.15
06:57:26|50219.15
06:57:27|50219.15
06:57:29|50219.15
06:57:30|50219.15
06:57:30|50219.15
06:57:32|50219.15
06:57:33|50224.68
06:57:33|50224.68
06:57:34|50224.68
06:57:35|50204.51
06:57:36|50204.51
06:57:37|50204.51
06:57:39|50204.51
06:57:39|50204.51
06:57:41|50204.51
06:57:42|50201.81
06:57:42|50201.81
06:57:43|50201.81
06:57:44|50201.81
06:57:45|50201.81
06:57:46|50201.81
06:57:48|50195.94
06:57:48|50195.94
06:57:49|50196.4
06:57:50|50196.4
06:57:52|50196.4
06:57:52|50196.4
06:57:54|50200.17
06:57:54|50200.17
06:57:56|50200.17
06:57:57|50205.08
06:57:57|50205.08
06:57:58|50205.09
06:57:59|50205.08
06:58:01|50205.08
06:58:01|50205.14
06:58:03|50205.14
06:58:04|50205.14
06:58:05|50205.14
06:58:07|50205.14
06:58:08|50205.14
06:58:09|50205.14
06:58:10|50205.14
06:58:11|50205.14
06:58:13|50205.14
06:58:14|50205.14
06:58:15|50205.9
06:58:16|50205.9
06:58:17|50205.9
06:58:18|50212.73
06:58:19|50212.73
06:58:20|50212.73
06:58:21|50212.73
06:58:22|50212.73
06:58:23|50212.73
06:58:24|50212.73
06:58:25|50224.26
06:58:26|50224.26
06:58:27|50231.75
06:58:28|50231.75
06:58:29|50231.75
06:58:30|50230.74
06:58:31|50230.74
06:58:32|50230.74
06:58:33|50230.74
06:58:34|50230.74
06:58:35|50230.74
06:58:36|50230.74
06:58:37|50230.74
06:58:38|50237.27
06:58:39|50237.27
06:58:40|50237.27
06:58:41|50237.27
06:58:42|50237.15
06:58:43|50237.15
06:58:44|50237.15
06:58:45|50237.15
06:58:46|50237.15
06:58:47|50237.15
06:58:48|50237.15
06:58:49|50237.15
06:58:50|50237.15
06:58:51|50237.15
06:58:52|50234.05
06:58:53|50234.05
06:58:54|50236.71
06:58:55|50237.21
06:58:56|50239.08
06:58:57|50239.08
06:58:58|50239.08
06:58:59|50239.08
06:59:00|50239.08
06:59:01|50239.08
06:59:03|50239.08
06:59:04|50239.08
06:59:06|50239.08
06:59:06|50239.08
06:59:08|50239.08
06:59:09|50239.08
06:59:10|50239.08
06:59:11|50233.97
06:59:12|50233.97
06:59:13|50233.97
06:59:14|50233.97
06:59:15|50233.97
06:59:16|50213.09
06:59:17|50198.56
06:59:18|50198.56
06:59:19|50197.44
06:59:20|50198.99
06:59:21|50198.99
06:59:22|50219.49
06:59:23|50219.49
06:59:24|50219.49
06:59:25|50219.49
06:59:26|50219.49
06:59:27|50219.49
06:59:28|50219.49
06:59:29|50219.49
06:59:30|50219.49
06:59:31|50232.33
06:59:32|50232.33
06:59:33|50232.33
06:59:34|50232.33
06:59:36|50216.26
06:59:37|50216.26
06:59:38|50216.26
06:59:39|50216.26
06:59:40|50216.26
06:59:40|50216.26
06:59:42|50216.26
06:59:43|50216.26
06:59:45|50216.26
06:59:45|50216.26
06:59:46|50216.26
06:59:47|50216.26
06:59:48|50216.26
06:59:50|50216.26
06:59:50|50216.26
06:59:51|50216.26
06:59:52|50216.26
06:59:53|50216.26
06:59:54|50216.26
06:59:55|50216.26
06:59:56|50216.26
06:59:57|50216.26
06:59:58|50227.3
06:59:59|50227.3
07:00:00|50227.3
07:00:01|50227.3
07:00:03|50227.3
07:00:04|50227.07
07:00:05|50227.07
07:00:07|50228.23
07:00:08|50228.23
07:00:09|50228.23
07:00:10|50228.23
07:00:12|50242.49
07:00:14|50242.49
07:00:14|50249.03
07:00:16|50248.88
07:00:17|50248.88
07:00:17|50248.88
07:00:18|50233.04
07:00:19|50233.04
07:00:21|50233.04
07:00:21|50233.04
07:00:22|50233.04
07:00:24|50233.04
07:00:25|50233.04
07:00:26|50233.04
07:00:28|50233.04
07:00:28|50233.04
07:00:29|50233.04
07:00:30|50233.04
07:00:31|50225.43
07:00:32|50225.43
07:00:33|50225.43
07:00:34|50225.43
07:00:35|50235.32
07:00:36|50235.32
07:00:37|50235.32
07:00:38|50235.32
07:00:39|50235.32
07:00:40|50235.32
07:00:41|50235.32
07:00:42|50219.81
07:00:43|50219.81
07:00:44|50219.81
07:00:45|50219.81
07:00:46|50219.81
07:00:47|50219.81
07:00:48|50191.41
07:00:49|50191.41
07:00:51|50207.45
07:00:51|50207.45
07:00:52|50207.45
07:00:54|50180.93
07:00:54|50180.93
07:00:55|50176.87
07:00:56|50192.91
07:00:57|50192.91
07:00:58|50192.91
07:01:00|50192.91
07:01:01|50192.91
07:01:02|50192.91
07:01:02|50192.91
07:01:05|50192.91
07:01:05|50192.91
07:01:06|50192.91
07:01:08|50196.03
07:01:10|50198.13
07:01:12|50198.13
07:01:12|50198.13
07:01:14|50198.13
07:01:15|50198.13
07:01:15|50198.13
07:01:16|50198.13
07:01:17|50200.53
07:01:18|50200.53
07:01:20|50200.53
07:01:21|50200.53
07:01:22|50200.53
07:01:22|50200.53
07:01:23|50200.53
07:01:25|50200.53
07:01:25|50200.53
07:01:27|50200.53
07:01:27|50200.53
07:01:29|50200.53
07:01:30|50200.53
07:01:31|50200.53
07:01:31|50200.53
07:01:32|50228.3
07:01:33|50228.3
07:01:34|50228.3
07:01:35|50228.3
07:01:36|50228.3
07:01:37|50228.3
07:01:38|50228.3
07:01:39|50228.3
07:01:40|50228.3
07:01:41|50228.3
07:01:42|50216.19
07:01:43|50216.19
07:01:45|50216.19
07:01:45|50216.19
07:01:46|50216.19
07:01:47|50216.19
07:01:48|50216.19
07:01:49|50216.19
07:01:50|50216.19
07:01:51|50216.19
07:01:53|50216.19
07:01:53|50206.95
07:01:54|50206.95
07:01:55|50206.95
07:01:57|50206.95
07:01:57|50206.95
07:01:58|50206.95
07:02:00|50206.95
07:02:01|50206.95
07:02:01|50206.95
07:02:02|50206.95
07:02:05|50206.95
07:02:06|50206.95
07:02:07|50206.95
07:02:08|50206.95
07:02:09|50206.95
07:02:10|50206.95
07:02:12|50206.95
07:02:13|50206.95
07:02:14|50206.95
07:02:15|50206.95
07:02:16|50206.95
07:02:17|50206.95
07:02:18|50201.13
07:02:19|50201.13
07:02:20|50202.42
07:02:21|50202.42
07:02:22|50202.42
07:02:23|50202.42
07:02:24|50202.42
07:02:25|50202.42
07:02:26|50217.66
07:02:27|50217.66
07:02:28|50215.44
07:02:29|50214.55
07:02:30|50214.55
07:02:31|50214.55
07:02:32|50201.35
07:02:33|50201.35
07:02:34|50208.17
07:02:35|50208.17
07:02:36|50208.17
07:02:37|50201.15
07:02:38|50201.15
07:02:39|50201.15
07:02:40|50201.22
07:02:41|50201.22
07:02:42|50201.22
07:02:43|50201.22
07:02:44|50201.5
07:02:45|50201.5
07:02:47|50201.5
07:02:48|50201.5
07:02:49|50201.5
07:02:50|50201.5
07:02:51|50201.5
07:02:52|50201.5
07:02:53|50201.5
07:02:54|50201.5
07:02:55|50201.5
07:02:56|50201.5
07:02:57|50201.5
07:02:58|50201.5
07:03:00|50201.5
07:03:01|50216.49
07:03:01|50216.49
07:03:02|50216.06
07:03:03|50215.23
07:03:06|50215.23
07:03:06|50215.23
07:03:08|50215.93
07:03:09|50215.93
07:03:11|50215.93
07:03:12|50215.93
07:03:13|50215.93
07:03:15|50215.23
07:03:15|50215.23
07:03:17|50215.24
07:03:17|50215.24
07:03:18|50215.24
07:03:20|50215.24
07:03:20|50215.24
07:03:21|50204.33
07:03:22|50204.33
07:03:23|50204.33
07:03:24|50204.33
07:03:25|50204.33
07:03:26|50204.33
07:03:27|50204.69
07:03:28|50204.69
07:03:30|50204.69
07:03:30|50200.
07:03:31|50200.
07:03:32|50200.
07:03:33|50200.
07:03:35|50200.
07:03:35|50200.
07:03:36|50200.
07:03:37|50199.71
07:03:38|50199.71
07:03:40|50199.71
07:03:40|50199.71
07:03:41|50199.71
07:03:42|50191.85
07:03:44|50191.85
07:03:44|50191.85
07:03:45|50206.35
07:03:46|50204.7
07:03:47|50204.7
07:03:48|50204.7
07:03:49|50204.7
07:03:51|50204.7
07:03:51|50204.7
07:03:52|50204.7
07:03:53|50204.7
07:03:54|50204.7
07:03:56|50204.7
07:03:56|50204.7
07:03:57|50217.
07:03:59|50217.
07:04:00|50216.99
07:04:01|50216.99
07:04:02|50214.16
07:04:03|50214.16
07:04:04|50214.16
07:04:05|50214.16
07:04:07|50214.16
07:04:07|50214.16
07:04:10|50214.16
07:04:10|50209.15
07:04:12|50209.15
07:04:13|50209.15
07:04:14|50209.15
07:04:15|50209.15
07:04:15|50209.15
07:04:17|50209.15
07:04:18|50209.15
07:04:19|50206.21
07:04:19|50206.21
07:04:20|50206.21
07:04:21|50206.21
07:04:23|50206.21
07:04:24|50206.21
07:04:25|50206.21
07:04:26|50206.21
07:04:26|50206.21
07:04:27|50206.21
07:04:28|50206.21
07:04:29|50206.21
07:04:31|50206.21
07:04:31|50206.21
07:04:32|50206.21
07:04:33|50206.21
07:04:35|50206.21
07:04:36|50206.21
07:04:37|50206.21
07:04:37|50206.21
07:04:38|50212.54
07:04:39|50212.54
07:04:41|50212.54
07:04:42|50205.37
07:04:43|50205.44
07:04:44|50205.44
07:04:45|50205.44
07:04:46|50205.44
07:04:47|50205.44
07:04:48|50205.44
07:04:49|50205.44
07:04:50|50205.44
07:04:51|50205.44
07:04:52|50205.44
07:04:53|50199.84
07:04:54|50199.84
07:04:55|50199.84
07:04:56|50199.84
07:04:57|50199.84
07:04:58|50191.85
07:04:59|50191.85
07:05:00|50191.85
07:05:01|50180.
07:05:02|50180.
07:05:03|50180.
07:05:04|50180.01
07:05:05|50180.
07:05:06|50180.
07:05:07|50180.
07:05:08|50180.
07:05:09|50180.
07:05:11|50180.
07:05:13|50180.
07:05:14|50180.
07:05:14|50180.
07:05:15|50180.
07:05:17|50180.
07:05:17|50180.
07:05:18|50180.01
07:05:19|50180.01
07:05:20|50180.01
07:05:22|50180.01
07:05:22|50180.01
07:05:23|50180.01
07:05:24|50180.01
07:05:25|50180.01
07:05:26|50180.01
07:05:27|50180.01
07:05:28|50180.01
07:05:29|50180.01
07:05:30|50180.01
07:05:31|50180.01
07:05:32|50180.01
07:05:33|50186.28
07:05:34|50186.28
07:05:35|50186.28
07:05:37|50186.28
07:05:38|50186.28
07:05:39|50186.28
07:05:41|50180.74
07:05:43|50180.74
07:05:43|50180.74
07:05:44|50180.74
07:05:46|50180.74
07:05:46|50180.74
07:05:47|50180.74
07:05:48|50185.27
07:05:49|50185.27
07:05:50|50185.27
07:05:51|50185.27
07:05:52|50185.27
07:05:53|50185.27
07:05:54|50185.27
07:05:55|50185.27
07:05:56|50186.22
07:05:57|50186.22
07:05:58|50186.22
07:06:00|50186.22
07:06:00|50186.22
07:06:01|50186.22
07:06:02|50186.22
07:06:03|50186.22
07:06:04|50186.22
07:06:05|50186.22
07:06:06|50186.22
07:06:08|50186.22
07:06:10|50181.76
07:06:10|50181.76
07:06:13|50181.76
07:06:13|50181.76
07:06:14|50181.76
07:06:16|50181.76
07:06:16|50181.76
07:06:17|50181.76
07:06:19|50181.76
07:06:19|50180.
07:06:20|50172.78
07:06:21|50172.78
07:06:22|50172.78
07:06:24|50172.78
07:06:24|50172.78
07:06:26|50172.78
07:06:26|50172.78
07:06:27|50167.8
07:06:28|50167.8
07:06:29|50167.8
07:06:30|50171.45
07:06:31|50171.45
07:06:32|50171.45
07:06:33|50171.45
07:06:35|50171.45
07:06:35|50171.45
07:06:36|50169.75
07:06:37|50169.75
07:06:38|50169.75
07:06:39|50169.75
07:06:40|50169.75
07:06:41|50169.75
07:06:42|50169.75
07:06:43|50169.75
07:06:44|50169.75
07:06:45|50169.75
07:06:46|50169.75
07:06:47|50169.75
07:06:48|50169.75
07:06:49|50169.75
07:06:50|50169.75
07:06:51|50172.78
07:06:52|50172.78
07:06:54|50172.78
07:06:55|50172.78
07:06:56|50172.78
07:06:57|50172.78
07:06:58|50172.78
07:06:59|50172.78
07:07:00|50172.78
07:07:01|50172.78
07:07:02|50172.78
07:07:03|50172.78
07:07:04|50172.78
07:07:05|50172.78
07:07:06|50172.78
07:07:07|50172.78
07:07:08|50167.31
07:07:09|50167.31
07:07:10|50167.31
07:07:12|50174.61
07:07:14|50174.61
07:07:15|50174.61
07:07:16|50174.61
07:07:17|50174.68
07:07:18|50173.09
07:07:18|50173.09
07:07:20|50173.09
07:07:21|50173.09
07:07:21|50173.09
07:07:23|50173.09
07:07:23|50173.09
07:07:25|50176.52
07:07:27|50176.68
07:07:27|50176.68
07:07:28|50176.68
07:07:29|50176.68
07:07:30|50176.68
07:07:31|50176.68
07:07:32|50176.68
07:07:33|50176.68
07:07:34|50173.73
07:07:36|50173.73
07:07:36|50173.73
07:07:37|50173.73
07:07:38|50173.73
07:07:39|50160.49
07:07:40|50160.49
07:07:41|50164.59
07:07:42|50164.59
07:07:43|50164.59
07:07:44|50164.59
07:07:45|50164.59
07:07:46|50164.59
07:07:47|50164.59
07:07:48|50166.22
07:07:49|50166.22
07:07:50|50166.22
07:07:51|50166.22
07:07:52|50166.22
07:07:53|50166.22
07:07:54|50166.22
07:07:55|50166.22
07:07:56|50166.84
07:07:57|50166.84
07:07:58|50166.84
07:07:59|50166.84
07:08:00|50164.81
07:08:01|50164.81
07:08:03|50164.81
07:08:03|50164.81
07:08:04|50164.81
07:08:05|50164.81
07:08:06|50164.81
07:08:07|50164.81
07:08:08|50164.81
07:08:10|50164.81
07:08:11|50161.79
07:08:13|50161.79
07:08:14|50161.79
07:08:15|50161.79
07:08:16|50166.51
07:08:17|50161.79
07:08:18|50161.79
07:08:19|50161.79
07:08:20|50161.79
07:08:21|50161.79
07:08:22|50161.66
07:08:23|50161.66
07:08:24|50161.66
07:08:25|50161.66
07:08:26|50161.66
07:08:27|50161.66
07:08:28|50161.66
07:08:29|50169.61
07:08:30|50169.61
07:08:31|50162.6
07:08:32|50162.6
07:08:33|50162.6
07:08:34|50162.6
07:08:35|50162.6
07:08:36|50162.6
07:08:37|50162.6
07:08:38|50162.6
07:08:39|50162.6
07:08:40|50162.6
07:08:41|50162.6
07:08:42|50162.6
07:08:43|50162.6
07:08:44|50162.6
07:08:45|50162.6
07:08:46|50162.6
07:08:47|50162.6
07:08:48|50162.6
07:08:49|50162.6
07:08:50|50162.6
07:08:51|50161.79
07:08:53|50161.79
07:08:54|50161.67
07:08:54|50161.67
07:08:55|50161.67
07:08:58|50161.67
07:08:58|50153.33
07:08:59|50140.
07:09:00|50140.
07:09:01|50140.
07:09:02|50140.
07:09:03|50140.
07:09:04|50140.
07:09:05|50140.
07:09:06|50140.
07:09:07|50140.
07:09:08|50140.
07:09:09|50138.6
07:09:11|50135.24
07:09:13|50132.77
07:09:14|50132.77
07:09:15|50132.77
07:09:16|50132.77
07:09:17|50132.77
07:09:18|50132.77
07:09:19|50132.77
07:09:20|50132.77
07:09:21|50132.77
07:09:22|50132.77
07:09:24|50116.2
07:09:25|50116.2
07:09:26|50115.5
07:09:27|50115.5
07:09:27|50115.5
07:09:29|50115.5
07:09:30|50121.04
07:09:31|50121.04
07:09:32|50106.87
07:09:33|50106.87
07:09:34|50106.87
07:09:35|50106.87
07:09:36|50106.87
07:09:37|50106.87
07:09:38|50106.87
07:09:40|50106.87
07:09:40|50106.87
07:09:41|50106.87
07:09:42|50106.87
07:09:44|50106.87
07:09:44|50106.87
07:09:46|50106.87
07:09:46|50106.87
07:09:47|50106.87
07:09:48|50106.87
07:09:49|50106.87
07:09:51|50106.87
07:09:51|50106.87
07:09:52|50106.87
07:09:53|50106.87
07:09:54|50106.87
07:09:55|50106.87
07:09:56|50106.87
07:09:57|50106.87
07:09:58|50106.87
07:09:59|50106.87
07:10:00|50106.87
07:10:01|50106.87
07:10:02|50109.28
07:10:03|50109.28
07:10:04|50122.17
07:10:05|50117.33
07:10:06|50117.33
07:10:07|50117.33
07:10:08|50117.33
07:10:09|50137.
07:10:10|50137.
07:10:12|50137.
07:10:13|50137.
07:10:14|50137.
07:10:15|50137.
07:10:16|50137.
07:10:17|50137.
07:10:18|50137.
07:10:19|50137.
07:10:20|50144.52
07:10:21|50144.52
07:10:22|50144.52
07:10:23|50144.52
07:10:24|50144.52
07:10:25|50144.52
07:10:26|50144.52
07:10:27|50144.52
07:10:29|50144.52
07:10:30|50144.52
07:10:30|50159.5
07:10:32|50159.5
07:10:33|50159.5
07:10:34|50158.11
07:10:35|50158.11
07:10:36|50158.11
07:10:37|50158.11
07:10:38|50158.11
07:10:39|50158.11
07:10:39|50158.11
07:10:41|50158.11
07:10:42|50158.11
07:10:42|50158.11
07:10:43|50158.11
07:10:44|50158.11
07:10:46|50158.11
07:10:47|50136.65
07:10:48|50136.65
07:10:49|50136.65
07:10:50|50138.03
07:10:51|50136.68
07:10:52|50136.68
07:10:53|50136.68
07:10:54|50136.68
07:10:55|50136.68
07:10:56|50136.68
07:10:57|50136.68
07:10:58|50136.68
07:10:59|50134.78
07:11:00|50134.78
07:11:01|50134.78
07:11:02|50134.78
07:11:03|50134.78
07:11:04|50134.78
07:11:05|50134.78
07:11:06|50134.78
07:11:07|50134.78
07:11:08|50134.78
07:11:09|50134.78
07:11:10|50134.78
07:11:11|50134.78
07:11:12|50134.78
07:11:14|50134.78
07:11:15|50134.78
07:11:15|50134.78
07:11:17|50134.78
07:11:19|50134.78
07:11:20|50134.78
07:11:21|50134.78
07:11:22|50134.8
07:11:22|50134.8
07:11:24|50134.8
07:11:25|50100.
07:11:25|50100.
07:11:27|50100.
07:11:28|50100.
07:11:29|50097.84
07:11:29|50100.
07:11:31|50100.
07:11:32|50100.
07:11:33|50100.
07:11:33|50104.25
07:11:35|50104.25
07:11:36|50104.25
07:11:36|50104.25
07:11:37|50097.89
07:11:39|50097.89
07:11:39|50097.89
07:11:40|50097.89
07:11:42|50097.89
07:11:42|50097.89
07:11:43|50097.89
07:11:45|50097.89
07:11:45|50106.15
07:11:47|50106.15
07:11:48|50106.15
07:11:49|50111.26
07:11:50|50111.26
07:11:51|50111.26
07:11:53|50111.26
07:11:53|50111.26
07:11:54|50111.26
07:11:55|50111.26
07:11:56|50121.57
07:11:57|50121.57
07:11:58|50121.57
07:11:59|50121.57
07:12:00|50121.57
07:12:01|50121.57
07:12:02|50121.57
07:12:03|50121.57
07:12:04|50124.6
07:12:05|50124.6
07:12:06|50139.91
07:12:07|50139.91
07:12:08|50139.9
07:12:10|50139.9
07:12:10|50139.9
07:12:11|50139.9
07:12:12|50139.9
07:12:14|50139.9
07:12:15|50139.9
07:12:17|50139.9
07:12:19|50139.9
07:12:20|50139.9
07:12:21|50139.9
07:12:22|50139.9
07:12:23|50132.12
07:12:24|50137.26
07:12:25|50137.26
07:12:26|50137.5
07:12:27|50137.52
07:12:28|50127.1
07:12:29|50138.68
07:12:30|50126.66
07:12:31|50126.66
07:12:32|50126.66
07:12:33|50126.66
07:12:34|50126.66
07:12:35|50126.66
07:12:36|50126.66
07:12:37|50126.66
07:12:38|50126.66
07:12:39|50126.66
07:12:40|50126.66
07:12:41|50126.66
07:12:42|50126.66
07:12:43|50126.66
07:12:44|50126.66
07:12:45|50126.66
07:12:46|50126.66
07:12:47|50126.66
07:12:48|50126.66
07:12:49|50126.66
07:12:50|50126.66
07:12:51|50126.66
07:12:52|50126.66
07:12:53|50126.66
07:12:54|50126.66
07:12:55|50126.66
07:12:56|50126.66
07:12:57|50126.66
07:12:58|50126.66
07:12:59|50126.66
07:13:00|50126.66
07:13:01|50126.66
07:13:02|50126.66
07:13:03|50126.66
07:13:04|50139.34
07:13:05|50139.32
07:13:06|50139.32
07:13:07|50139.32
07:13:08|50139.32
07:13:09|50139.32
07:13:10|50139.32
07:13:11|50127.17
07:13:12|50127.17
07:13:13|50123.57
07:13:14|50123.57
07:13:16|50123.57
07:13:17|50123.57
07:13:18|50131.01
07:13:19|50131.01
07:13:20|50131.01
07:13:21|50131.01
07:13:22|50131.01
07:13:23|50131.01
07:13:25|50131.01
07:13:25|50131.01
07:13:26|50135.88
07:13:27|50135.88
07:13:29|50135.88
07:13:30|50135.88
07:13:32|50135.88
07:13:33|50135.88
07:13:34|50135.88
07:13:35|50135.88
07:13:36|50135.88
07:13:37|50135.88
07:13:37|50135.88
07:13:39|50135.88
07:13:39|50135.88
07:13:41|50135.88
07:13:43|50139.91
07:13:43|50139.91
07:13:45|50139.91
07:13:45|50139.91
07:13:46|50139.91
07:13:47|50139.91
07:13:48|50139.91
07:13:49|50139.91
07:13:50|50139.91
07:13:51|50139.91
07:13:52|50139.91
07:13:53|50139.91
07:13:54|50139.91
07:13:56|50154.14
07:13:56|50154.14
07:13:58|50154.14
07:13:59|50154.14
07:14:00|50154.14
07:14:00|50154.14
07:14:02|50154.14
07:14:03|50154.14
07:14:03|50154.14
07:14:05|50154.14
07:14:06|50154.14
07:14:07|50154.14
07:14:07|50154.14
07:14:09|50154.14
07:14:10|50154.14
07:14:11|50154.14
07:14:12|50154.14
07:14:13|50134.9
07:14:14|50134.9
07:14:16|50135.88
07:14:16|50140.71
07:14:18|50140.71
07:14:18|50140.71
07:14:20|50140.71
07:14:20|50140.71
07:14:22|50131.21
07:14:24|50131.21
07:14:25|50131.21
07:14:25|50131.21
07:14:26|50131.21
07:14:28|50131.21
07:14:29|50131.21
07:14:30|50131.21
07:14:31|50131.21
07:14:32|50131.21
07:14:33|50131.21
07:14:33|50131.15
07:14:35|50131.15
07:14:36|50131.15
07:14:37|50109.2
07:14:38|50109.2
07:14:39|50109.2
07:14:39|50109.2
07:14:40|50109.2
07:14:42|50109.2
07:14:43|50109.2
07:14:43|50110.46
07:14:44|50110.46
07:14:46|50110.46
07:14:47|50110.46
07:14:48|50110.46
07:14:49|50110.46
07:14:50|50110.46
07:14:50|50110.46
07:14:52|50110.46
07:14:53|50114.5
07:14:54|50114.5
07:14:55|50114.5
07:14:55|50114.5
07:14:56|50114.5
07:14:58|50100.65
07:14:58|50100.65
07:15:00|50100.65
07:15:01|50100.65
07:15:02|50100.
07:15:03|50100.
07:15:04|50102.37
07:15:05|50102.37
07:15:06|50102.37
07:15:06|50102.37
07:15:07|50102.37
07:15:08|50102.37
07:15:10|50105.33
07:15:11|50105.33
07:15:11|50105.33
07:15:13|50114.05
07:15:14|50114.05
07:15:15|50114.05
07:15:17|50114.05
07:15:18|50114.05
07:15:19|50132.91
07:15:21|50132.91
07:15:21|50132.91
07:15:22|50132.91
07:15:23|50141.47
07:15:24|50141.47
07:15:25|50141.47
07:15:26|50141.47
07:15:27|50141.47
07:15:28|50141.47
07:15:29|50141.47
07:15:30|50141.47
07:15:31|50141.47
07:15:32|50141.47
07:15:34|50141.47
07:15:35|50141.47
07:15:36|50154.59
07:15:37|50154.59
07:15:38|50154.59
07:15:39|50154.59
07:15:40|50154.59
07:15:41|50154.59
07:15:42|50154.59
07:15:43|50145.97
07:15:44|50147.64
07:15:45|50148.66
07:15:46|50145.1
07:15:47|50145.1
07:15:48|50145.1
07:15:49|50145.1
07:15:50|50151.87
07:15:51|50151.87
07:15:52|50151.87
07:15:53|50151.87
07:15:54|50151.87
07:15:55|50151.87
07:15:56|50151.87
07:15:57|50151.87
07:15:58|50151.87
07:15:59|50151.87
07:16:00|50151.87
07:16:01|50151.87
07:16:02|50151.87
07:16:03|50151.87
07:16:04|50151.87
07:16:05|50128.
07:16:06|50115.53
07:16:07|50115.53
07:16:08|50115.53
07:16:09|50115.53
07:16:10|50115.53
07:16:11|50115.53
07:16:12|50115.53
07:16:13|50108.19
07:16:14|50108.19
07:16:15|50108.19
07:16:16|50108.19
07:16:18|50108.19
07:16:20|50118.4
07:16:20|50118.4
07:16:22|50118.4
07:16:24|50111.29
07:16:24|50111.29
07:16:26|50111.88
07:16:26|50111.88
07:16:28|50112.44
07:16:29|50112.44
07:16:29|50112.44
07:16:30|50108.21
07:16:32|50108.21
07:16:33|50108.21
07:16:33|50108.21
07:16:35|50108.21
07:16:35|50108.21
07:16:37|50108.21
07:16:37|50111.49
07:16:39|50111.49
07:16:39|50111.49
07:16:41|50117.16
07:16:41|50117.16
07:16:42|50114.83
07:16:44|50119.38
07:16:44|50119.38
07:16:45|50119.38
07:16:47|50119.38
07:16:48|50117.74
07:16:49|50117.74
07:16:49|50117.74
07:16:51|50117.74
07:16:51|50117.74
07:16:53|50117.74
07:16:54|50117.74
07:16:55|50117.74
07:16:56|50117.74
07:16:56|50117.74
07:16:58|50117.74
07:16:59|50117.74
07:17:00|50117.74
07:17:01|50117.74
07:17:02|50117.74
07:17:03|50117.74
07:17:03|50117.74
07:17:04|50117.74
07:17:06|50117.74
07:17:06|50117.74
07:17:08|50117.74
07:17:08|50117.74
07:17:10|50117.74
07:17:10|50117.74
07:17:12|50117.74
07:17:12|50117.74
07:17:13|50117.74
07:17:14|50117.74
07:17:15|50117.74
07:17:16|50117.74
07:17:19|50117.74
07:17:20|50122.22
07:17:22|50124.31
07:17:23|50122.94
07:17:24|50122.94
07:17:25|50122.94
07:17:26|50122.94
07:17:27|50122.94
07:17:28|50122.94
07:17:29|50122.24
07:17:30|50106.23
07:17:31|50106.23
07:17:32|50106.23
07:17:33|50106.23
07:17:34|50106.23
07:17:35|50108.27
07:17:36|50115.05
07:17:37|50115.05
07:17:38|50115.05
07:17:39|50115.05
07:17:40|50115.05
07:17:42|50115.05
07:17:43|50115.05
07:17:44|50115.05
07:17:44|50115.05
07:17:45|50102.47
07:17:46|50102.47
07:17:47|50102.47
07:17:49|50100.67
07:17:50|50100.67
07:17:51|50100.67
07:17:51|50100.
07:17:52|50100.
07:17:53|50100.01
07:17:55|50100.01
07:17:56|50100.01
07:17:57|50100.01
07:17:59|50100.01
07:17:59|50100.
07:18:00|50100.
07:18:01|50100.
07:18:02|50101.96
07:18:03|50086.22
07:18:04|50086.22
07:18:05|50086.22
07:18:06|50081.96
07:18:07|50081.96
07:18:09|50081.96
07:18:09|50081.96
07:18:10|50081.96
07:18:11|50072.92
07:18:12|50064.75
07:18:13|50077.84
07:18:14|50077.84
07:18:15|50070.04
07:18:16|50062.21
07:18:17|50064.94
07:18:19|50064.94
07:18:20|50064.94
07:18:22|50064.94
07:18:23|50064.94
07:18:25|50064.94
07:18:25|50068.92
07:18:26|50068.92
07:18:28|50068.92
07:18:28|50068.92
07:18:29|50068.92
07:18:31|50068.92
07:18:32|50077.84
07:18:33|50077.84
07:18:34|50077.84
07:18:35|50041.35
07:18:35|50048.11
07:18:37|50054.65
07:18:38|50054.65
07:18:38|50054.02
07:18:39|50054.02
07:18:41|50054.02
07:18:42|50054.02
07:18:43|50054.02
07:18:44|50054.02
07:18:45|50054.02
07:18:45|50054.02
07:18:46|50037.12
07:18:47|50025.77
07:18:49|50021.46
07:18:50|50010.52
07:18:50|50007.92
07:18:51|50000.
07:18:53|50000.
07:18:53|50000.
07:18:54|50000.
07:18:55|50000.
07:18:56|49991.15
07:18:58|49968.12
07:18:59|49968.12
07:19:00|49968.12
07:19:01|49982.48
07:19:02|49981.27
07:19:03|49981.27
07:19:04|50006.15
07:19:04|50006.15
07:19:06|49996.36
07:19:07|49996.36
07:19:07|49996.36
07:19:08|49996.36
07:19:09|49996.36
07:19:10|49997.41
07:19:12|50000.
07:19:13|49982.59
07:19:13|49982.59
07:19:14|49990.9
07:19:16|49990.9
07:19:16|49989.22
07:19:17|49988.83
07:19:18|49998.02
07:19:21|50006.63
07:19:22|50006.63
07:19:23|50006.63
07:19:24|49985.47
07:19:25|49985.47
07:19:27|49985.47
07:19:28|49985.47
07:19:29|49985.47
07:19:30|49983.58
07:19:31|49983.84
07:19:32|49983.84
07:19:33|49983.84
07:19:34|49983.84
07:19:35|49983.84
07:19:36|49983.84
07:19:36|49983.84
07:19:39|49983.84
07:19:39|49968.85
07:19:41|49968.85
07:19:42|49968.85
07:19:43|49968.85
07:19:44|49968.85
07:19:45|49968.85
07:19:46|49968.85
07:19:46|49967.74
07:19:47|49965.53
07:19:48|49965.53
07:19:49|49965.53
07:19:50|49965.53
07:19:51|49976.07
07:19:52|49976.07
07:19:54|49971.96
07:19:54|49971.96
07:19:55|49971.68
07:19:56|49971.68
07:19:58|49971.68
07:19:59|49971.68
07:20:00|49971.68
07:20:00|49971.68
07:20:02|49975.05
07:20:03|49975.05
07:20:03|49975.05
07:20:04|49989.38
07:20:05|49991.46
07:20:06|49990.17
07:20:07|49990.17
07:20:08|49990.17
07:20:09|49990.17
07:20:10|49990.17
07:20:11|49990.17
07:20:12|49966.86
07:20:13|49966.86
07:20:14|49966.86
07:20:16|49966.86
07:20:16|49966.86
07:20:17|49979.46
07:20:18|49979.46
07:20:20|49968.09
07:20:21|49967.16
07:20:23|49967.16
07:20:24|49967.16
07:20:25|49967.5
07:20:26|49967.5
07:20:28|49959.78
07:20:30|49948.01
07:20:31|49946.38
07:20:32|49944.17
07:20:34|49944.17
07:20:35|49943.09
07:20:36|49940.
07:20:37|49924.09
07:20:38|49914.14
07:20:39|49909.4
07:20:40|49915.23
07:20:41|49915.23
07:20:42|49900.02
07:20:43|49900.01
07:20:44|49900.
07:20:45|49900.
07:20:46|49900.
07:20:47|49900.
07:20:48|49900.
07:20:49|49900.
07:20:50|49900.
07:20:51|49900.01
07:20:52|49901.66
07:20:53|49920.56
07:20:54|49920.56
07:20:55|49920.56
07:20:56|49900.
07:20:57|49914.68
07:20:58|49914.68
07:20:59|49920.18
07:21:00|49900.01
07:21:01|49900.
07:21:02|49894.86
07:21:04|49877.6
07:21:04|49882.9
07:21:07|49875.86
07:21:07|49875.86
07:21:08|49867.65
07:21:09|49872.09
07:21:10|49853.31
07:21:12|49845.96
07:21:13|49836.77
07:21:14|49836.77
07:21:15|49837.43
07:21:16|49822.13
07:21:17|49836.06
07:21:18|49848.01
07:21:19|49842.41
07:21:20|49842.41
07:21:21|49856.86
07:21:23|49858.42
07:21:25|49858.42
07:21:26|49858.42
07:21:27|49858.42
07:21:27|49858.42
07:21:29|49858.42
07:21:29|49866.29
07:21:31|49875.81
07:21:32|49875.81
07:21:33|49874.04
07:21:34|49874.04
07:21:35|49891.01
07:21:36|49902.75
07:21:37|49899.97
07:21:38|49899.97
07:21:39|49908.19
07:21:40|49914.42
07:21:41|49914.42
07:21:42|49914.42
07:21:43|49914.42
07:21:44|49914.42
07:21:45|49914.42
07:21:47|49912.18
07:21:48|49914.68
07:21:49|49914.68
07:21:50|49914.68
07:21:51|49918.9
07:21:52|49918.9
07:21:53|49918.9
07:21:54|49918.9
07:21:55|49918.9
07:21:56|49918.9
07:21:57|49927.12
07:21:58|49933.04
07:21:59|49933.04
07:22:00|49933.04
07:22:01|49933.04
07:22:02|49933.04
07:22:03|49933.04
07:22:04|49933.04
07:22:05|49928.56
07:22:06|49928.56
07:22:07|49919.86
07:22:08|49912.63
07:22:09|49894.84
07:22:10|49885.48
07:22:11|49885.48
07:22:12|49885.48
07:22:13|49880.37
07:22:15|49880.37
07:22:15|49882.96
07:22:16|49882.96
07:22:17|49882.96
07:22:18|49882.96
07:22:19|49895.81
07:22:21|49895.81
07:22:21|49907.71
07:22:24|49907.12
07:22:24|49907.12
07:22:26|49907.12
07:22:27|49883.78
07:22:28|49883.2
07:22:29|49880.08
07:22:30|49880.08
07:22:32|49876.31
07:22:32|49862.23
07:22:34|49862.24
07:22:35|49862.25
07:22:36|49862.25
07:22:37|49862.25
07:22:38|49862.25
07:22:39|49862.25
07:22:41|49887.09
07:22:42|49882.1
07:22:42|49876.98
07:22:44|49876.98
07:22:44|49876.98
07:22:46|49876.98
07:22:47|49876.98
07:22:47|49885.09
07:22:49|49885.09
07:22:50|49894.42
07:22:51|49894.42
07:22:52|49894.42
07:22:53|49894.42
07:22:54|49894.42
07:22:54|49882.69
07:22:55|49871.63
07:22:56|49871.63
07:22:58|49868.4
07:22:59|49860.97
07:23:00|49861.02
07:23:01|49847.69
07:23:02|49847.69
07:23:02|49847.69
07:23:04|49847.69
07:23:04|49847.69
07:23:06|49847.69
07:23:07|49847.69
07:23:07|49841.45
07:23:08|49841.45
07:23:10|49841.45
07:23:10|49841.45
07:23:11|49841.45
07:23:13|49851.17
07:23:13|49851.17
07:23:15|49854.8
07:23:15|49854.8
07:23:17|49854.8
07:23:18|49864.13
07:23:19|49855.95
07:23:20|49846.5
07:23:21|49846.5
07:23:22|49846.5
07:23:22|49836.91
07:23:25|49850.8
07:23:25|49850.8
07:23:27|49850.8
07:23:28|49850.8
07:23:29|49851.09
07:23:31|49851.09
07:23:33|49840.49
07:23:33|49842.92
07:23:35|49833.57
07:23:35|49833.58
07:23:37|49818.83
07:23:38|49818.3
07:23:39|49818.3
07:23:40|49813.2
07:23:42|49802.59
07:23:42|49800.
07:23:45|49800.
07:23:46|49802.44
07:23:47|49802.44
07:23:48|49802.44
07:23:49|49802.44
07:23:50|49799.39
07:23:51|49818.31
07:23:51|49818.31
07:23:52|49818.31
07:23:53|49799.56
07:23:54|49815.55
07:23:55|49811.89
07:23:56|49810.83
07:23:57|49810.83
07:23:58|49810.83
07:23:59|49810.83
07:24:01|49810.83
07:24:01|49802.22
07:24:03|49796.9
07:24:03|49796.9
07:24:04|49805.95
07:24:05|49805.95
07:24:07|49805.95
07:24:08|49799.39
07:24:09|49797.53
07:24:10|49797.53
07:24:11|49802.57
07:24:13|49811.98
07:24:15|49824.48
07:24:15|49818.31
07:24:16|49818.31
07:24:17|49818.31
07:24:18|49818.31
07:24:19|49818.31
07:24:20|49826.99
07:24:21|49826.99
07:24:23|49834.4
07:24:23|49834.4
07:24:24|49838.52
07:24:25|49846.36
07:24:26|49835.87
07:24:28|49850.83
07:24:28|49855.07
07:24:29|49855.07
07:24:30|49862.05
07:24:32|49862.05
07:24:33|49862.05
07:24:34|49836.54
07:24:36|49839.03
07:24:36|49834.85
07:24:38|49834.85
07:24:39|49828.69
07:24:40|49821.92
07:24:42|49821.92
07:24:42|49803.49
07:24:43|49803.49
07:24:44|49805.37
07:24:45|49803.5
07:24:46|49803.5
07:24:47|49803.5
07:24:48|49803.49
07:24:49|49801.91
07:24:50|49800.07
07:24:51|49800.07
07:24:53|49781.6
07:24:53|49776.67
07:24:55|49765.07
07:24:55|49753.82
07:24:57|49746.39
07:24:58|49746.39
07:24:58|49748.45
07:25:00|49746.56
07:25:00|49753.76
07:25:01|49760.73
07:25:04|49755.18
07:25:04|49755.18
07:25:06|49752.87
07:25:07|49762.25
07:25:08|49772.33
07:25:09|49783.21
07:25:10|49783.25
07:25:11|49794.97
07:25:12|49797.5
07:25:13|49804.84
07:25:14|49804.84
07:25:15|49827.29
07:25:16|49833.73
07:25:17|49835.65
07:25:18|49835.66
07:25:19|49837.66
07:25:20|49830.29
07:25:21|49830.29
07:25:22|49830.29
07:25:23|49814.04
07:25:24|49822.4
07:25:25|49822.4
07:25:27|49822.4
07:25:28|49822.4
07:25:29|49822.4
07:25:30|49827.17
07:25:31|49819.86
07:25:33|49823.51
07:25:34|49819.62
07:25:35|49819.62
07:25:36|49819.62
07:25:37|49819.62
07:25:38|49819.62
07:25:39|49824.93
07:25:40|49824.93
07:25:41|49824.94
07:25:42|49835.54
07:25:43|49835.54
07:25:44|49850.
07:25:45|49850.
07:25:46|49853.3
07:25:47|49853.3
07:25:48|49853.3
07:25:49|49853.3
07:25:50|49875.86
07:25:51|49875.91
07:25:52|49885.74
07:25:53|49870.91
07:25:54|49870.91
07:25:55|49870.91
07:25:56|49870.91
07:25:57|49870.91
07:25:58|49870.91
07:26:00|49870.91
07:26:00|49875.91
07:26:01|49854.12
07:26:02|49854.12
07:26:03|49857.85
07:26:05|49857.85
07:26:05|49858.17
07:26:07|49858.17
07:26:07|49858.14
07:26:08|49858.14
07:26:09|49858.14
07:26:10|49858.14
07:26:11|49858.14
07:26:12|49859.63
07:26:14|49859.63
07:26:14|49859.63
07:26:15|49859.63
07:26:16|49876.92
07:26:17|49876.92
07:26:19|49876.92
07:26:20|49876.92
07:26:20|49876.54
07:26:22|49876.54
07:26:22|49880.05
07:26:23|49880.05
07:26:24|49880.05
07:26:25|49880.79
07:26:27|49880.79
07:26:28|49880.79
07:26:29|49880.79
07:26:29|49876.9
07:26:31|49876.9
07:26:33|49875.56
07:26:33|49875.56
07:26:35|49884.16
07:26:36|49877.41
07:26:37|49877.41
07:26:38|49867.92
07:26:39|49870.13
07:26:40|49870.13
07:26:41|49860.19
07:26:42|49860.19
07:26:43|49860.19
07:26:44|49860.19
07:26:45|49860.19
07:26:46|49860.19
07:26:47|49860.19
07:26:48|49860.43
07:26:49|49860.43
07:26:50|49860.43
07:26:51|49863.41
07:26:52|49861.93
07:26:53|49862.08
07:26:54|49858.97
07:26:55|49858.97
07:26:56|49856.08
07:26:57|49853.69
07:26:58|49853.69
07:26:59|49853.69
07:27:00|49853.69
07:27:01|49853.69
07:27:02|49853.69
07:27:04|49853.69
07:27:04|49853.69
07:27:05|49853.69
07:27:08|49853.69
07:27:08|49853.69
07:27:09|49855.16
07:27:11|49855.16
07:27:11|49855.16
07:27:12|49854.32
07:27:13|49854.32
07:27:15|49854.32
07:27:16|49854.32
07:27:17|49854.32
07:27:18|49854.32
07:27:19|49854.32
07:27:20|49854.32
07:27:21|49854.32
07:27:22|49854.32
07:27:23|49854.32
07:27:24|49846.03
07:27:25|49846.03
07:27:26|49846.03
07:27:27|49846.03
07:27:29|49846.03
07:27:30|49846.03
07:27:31|49846.03
07:27:32|49846.03
07:27:33|49846.03
07:27:34|49846.03
07:27:35|49808.76
07:27:36|49796.83
07:27:37|49796.83
07:27:38|49796.83
07:27:39|49781.48
07:27:40|49781.48
07:27:41|49778.1
07:27:42|49778.1
07:27:43|49778.39
07:27:45|49814.51
07:27:45|49814.99
07:27:46|49814.99
07:27:47|49825.55
07:27:48|49807.57
07:27:49|49799.86
07:27:50|49784.16
07:27:52|49792.72
07:27:53|49805.46
07:27:54|49805.46
07:27:55|49799.9
07:27:56|49799.9
07:27:57|49799.9
07:27:58|49792.8
07:27:59|49784.4
07:28:00|49784.4
07:28:01|49784.4
07:28:02|49784.4
07:28:03|49775.09
07:28:04|49775.09
07:28:05|49775.09
07:28:06|49773.75
07:28:07|49754.41
07:28:08|49772.44
07:28:09|49772.44
07:28:10|49772.44
07:28:12|49765.95
07:28:12|49759.52
07:28:14|49771.83
07:28:14|49770.79
07:28:15|49770.79
07:28:16|49775.34
07:28:18|49775.34
07:28:18|49770.79
07:28:20|49780.9
07:28:20|49780.9
07:28:21|49778.67
07:28:23|49778.18
07:28:24|49778.18
07:28:26|49788.67
07:28:27|49788.67
07:28:28|49788.67
07:28:28|49788.67
07:28:29|49788.67
07:28:31|49788.67
07:28:32|49788.67
07:28:33|49788.67
07:28:34|49788.67
07:28:36|49788.67
07:28:37|49788.67
07:28:38|49788.67
07:28:39|49788.67
07:28:40|49778.03
07:28:41|49778.03
07:28:42|49778.03
07:28:43|49778.03
07:28:44|49778.03
07:28:45|49773.64
07:28:46|49780.37
07:28:47|49775.09
07:28:48|49774.85
07:28:49|49786.
07:28:50|49811.11
07:28:51|49811.11
07:28:52|49808.74
07:28:53|49796.65
07:28:54|49792.58
07:28:55|49792.58
07:28:56|49798.72
07:28:57|49797.47
07:28:58|49798.7
07:28:59|49798.7
07:29:00|49802.77
07:29:01|49802.52
07:29:02|49794.8
07:29:03|49802.43
07:29:04|49797.75
07:29:05|49799.41
07:29:06|49797.56
07:29:07|49797.56
07:29:09|49800.34
07:29:10|49800.33
07:29:10|49800.34
07:29:12|49800.34
07:29:13|49804.17
07:29:14|49804.17
07:29:14|49812.66
07:29:16|49816.17
07:29:16|49816.17
07:29:18|49823.69
07:29:19|49823.69
07:29:20|49831.82
07:29:21|49834.25
07:29:22|49836.73
07:29:23|49836.73
07:29:23|49836.73
07:29:24|49836.73
07:29:26|49841.89
07:29:27|49841.89
07:29:27|49841.89
07:29:28|49850.83
07:29:31|49850.83
07:29:32|49850.83
07:29:34|49850.83
07:29:35|49850.19
07:29:37|49850.19
07:29:38|49828.5
07:29:39|49827.13
07:29:40|49827.13
07:29:41|49827.13
07:29:42|49815.82
07:29:43|49808.17
07:29:44|49779.27
07:29:45|49778.82
07:29:46|49778.82
07:29:47|49780.68
07:29:48|49784.49
07:29:49|49786.21
07:29:50|49786.21
07:29:51|49786.66
07:29:52|49782.79
07:29:53|49782.79
07:29:54|49791.17
07:29:55|49791.17
07:29:56|49791.17
07:29:57|49791.17
07:29:58|49780.52
07:29:59|49780.52
07:30:00|49780.52
07:30:02|49777.39
07:30:03|49777.39
07:30:04|49799.98
07:30:05|49783.38
07:30:06|49786.49
07:30:07|49786.49
07:30:08|49790.5
07:30:09|49790.54
07:30:10|49790.54
07:30:11|49798.16
07:30:12|49798.16
07:30:13|49809.75
07:30:14|49820.05
07:30:15|49803.24
07:30:16|49803.24
07:30:17|49803.24
07:30:18|49803.24
07:30:19|49803.24
07:30:20|49803.24
07:30:21|49804.65
07:30:22|49804.65
07:30:23|49804.65
07:30:24|49804.65
07:30:25|49812.76
07:30:26|49812.76
07:30:27|49812.76
07:30:28|49812.77
07:30:29|49812.77
07:30:30|49823.54
07:30:32|49817.13
07:30:34|49817.13
07:30:35|49817.13
07:30:36|49817.13
07:30:36|49806.32
07:30:38|49792.36
07:30:39|49792.36
07:30:40|49792.36
07:30:41|49792.36
07:30:42|49781.6
07:30:43|49781.6
07:30:44|49781.6
07:30:45|49781.6
07:30:46|49781.6
07:30:47|49781.6
07:30:48|49781.6
07:30:49|49781.59
07:30:50|49770.01
07:30:51|49770.01
07:30:53|49770.01
07:30:53|49770.01
07:30:54|49770.
07:30:56|49770.
07:30:57|49770.
07:30:57|49770.
07:30:59|49770.
07:30:59|49770.
07:31:00|49770.
07:31:02|49770.
07:31:03|49770.
07:31:04|49770.
07:31:04|49770.
07:31:05|49770.
07:31:06|49770.
07:31:08|49770.
07:31:09|49770.
07:31:10|49770.
07:31:11|49770.
07:31:11|49770.
07:31:12|49762.01
07:31:13|49762.01
07:31:14|49767.27
07:31:16|49765.83
07:31:18|49765.83
07:31:19|49751.58
07:31:20|49753.93
07:31:20|49753.93
07:31:21|49753.93
07:31:22|49740.85
07:31:23|49740.85
07:31:24|49732.74
07:31:25|49735.58
07:31:26|49735.58
07:31:27|49735.58
07:31:28|49735.33
07:31:29|49735.61
07:31:30|49735.6
07:31:32|49735.61
07:31:34|49750.33
07:31:35|49750.33
07:31:36|49750.33
07:31:37|49750.33
07:31:38|49750.33
07:31:40|49750.33
07:31:41|49750.33
07:31:42|49746.38
07:31:43|49746.62
07:31:44|49746.62
07:31:45|49746.62
07:31:46|49746.62
07:31:47|49746.62
07:31:48|49746.62
07:31:49|49746.62
07:31:50|49746.62
07:31:51|49746.62
07:31:52|49735.68
07:31:53|49735.68
07:31:54|49735.68
07:31:55|49735.68
07:31:56|49732.75
07:31:57|49738.26
07:31:58|49738.26
07:32:00|49738.26
07:32:01|49738.26
07:32:02|49738.26
07:32:03|49738.26
07:32:03|49777.75
07:32:04|49781.5
07:32:06|49787.88
07:32:07|49805.
07:32:08|49801.85
07:32:09|49803.85
07:32:10|49777.91
07:32:11|49777.91
07:32:12|49777.91
07:32:13|49774.12
07:32:14|49771.22
07:32:14|49771.22
07:32:15|49771.22
07:32:17|49771.22
07:32:18|49771.22
07:32:19|49771.22
07:32:20|49771.22
07:32:21|49771.22
07:32:22|49771.22
07:32:23|49750.5
07:32:24|49750.5
07:32:25|49756.85
07:32:26|49756.85
07:32:27|49757.42
07:32:28|49757.42
07:32:29|49755.7
07:32:30|49744.38
07:32:31|49744.38
07:32:32|49751.83
07:32:34|49755.62
07:32:35|49755.62
07:32:36|49743.28
07:32:37|49743.28
07:32:39|49743.28
07:32:39|49743.28
07:32:41|49743.27
07:32:41|49743.27
07:32:42|49741.37
07:32:43|49741.37
07:32:44|49746.83
07:32:45|49746.83
07:32:47|49752.62
07:32:48|49739.13
07:32:49|49743.27
07:32:50|49751.19
07:32:51|49751.19
07:32:52|49746.1
07:32:53|49736.63
07:32:54|49736.64
07:32:55|49736.64
07:32:56|49736.74
07:32:57|49744.02
07:32:58|49744.02
07:32:59|49756.72
07:33:00|49756.72
07:33:01|49755.64
07:33:02|49755.64
07:33:04|49755.64
07:33:04|49741.08
07:33:05|49741.08
07:33:06|49741.08
07:33:07|49741.08
07:33:08|49741.08
07:33:09|49741.11
07:33:10|49741.11
07:33:11|49741.09
07:33:12|49741.09
07:33:13|49741.09
07:33:14|49741.09
07:33:15|49741.09
07:33:16|49764.22
07:33:17|49764.22
07:33:18|49780.24
07:33:20|49780.24
07:33:20|49780.24
07:33:21|49780.24
07:33:22|49780.24
07:33:23|49769.84
07:33:24|49769.84
07:33:25|49760.16
07:33:26|49760.16
07:33:27|49760.16
07:33:28|49760.16
07:33:29|49760.16
07:33:30|49760.17
07:33:31|49760.17
07:33:32|49769.48
07:33:34|49769.48
07:33:35|49769.48
07:33:37|49769.49
07:33:39|49786.1
07:33:39|49786.11
07:33:41|49786.11
07:33:42|49786.11
07:33:42|49786.11
07:33:44|49786.1
07:33:45|49786.1
07:33:46|49786.11
07:33:46|49786.1
07:33:48|49786.1
07:33:49|49785.81
07:33:50|49775.63
07:33:51|49786.09
07:33:52|49786.09
07:33:53|49786.09
07:33:54|49786.1
07:33:55|49786.1
07:33:56|49804.02
07:33:57|49804.02
07:33:58|49804.02
07:33:58|49817.26
07:34:00|49817.26
07:34:00|49817.26
07:34:02|49816.37
07:34:03|49816.37
07:34:04|49788.29
07:34:05|49788.29
07:34:05|49788.29
07:34:07|49788.29
07:34:08|49788.29
07:34:09|49788.93
07:34:09|49788.93
07:34:11|49788.93
07:34:11|49788.93
07:34:13|49788.93
07:34:13|49788.93
07:34:15|49792.33
07:34:16|49792.33
07:34:17|49784.68
07:34:18|49785.83
07:34:19|49785.83
07:34:20|49785.84
07:34:21|49792.54
07:34:22|49786.19
07:34:23|49792.57
07:34:24|49802.06
07:34:25|49802.06
07:34:25|49802.06
07:34:27|49802.06
07:34:27|49802.06
07:34:28|49802.06
07:34:30|49802.06
07:34:30|49802.06
07:34:32|49802.06
07:34:33|49801.95
07:34:34|49809.25
07:34:36|49813.6
07:34:37|49825.62
07:34:39|49815.9
07:34:40|49815.9
07:34:41|49815.9
07:34:43|49817.4
07:34:44|49817.42
07:34:45|49817.42
07:34:46|49811.45
07:34:48|49811.45
07:34:48|49811.45
07:34:50|49811.45
07:34:50|49801.26
07:34:51|49814.29
07:34:53|49814.29
07:34:54|49814.29
07:34:54|49814.29
07:34:55|49814.29
07:34:56|49814.29
07:34:58|49814.36
07:34:59|49826.42
07:34:59|49822.68
07:35:00|49814.38
07:35:02|49814.38
07:35:02|49814.38
07:35:03|49819.58
07:35:04|49819.58
07:35:05|49810.87
07:35:07|49821.59
07:35:07|49821.59
07:35:08|49821.59
07:35:09|49810.87
07:35:10|49810.87
07:35:12|49810.87
07:35:12|49810.87
07:35:13|49809.04
07:35:15|49809.04
07:35:16|49811.57
07:35:17|49811.58
07:35:17|49821.19
07:35:19|49821.19
07:35:19|49821.19
07:35:20|49823.2
07:35:21|49821.19
07:35:24|49821.19
07:35:24|49821.19
07:35:25|49821.19
07:35:26|49822.1
07:35:27|49835.84
07:35:28|49836.14
07:35:29|49843.95
07:35:30|49843.95
07:35:32|49843.95
07:35:33|49849.87
07:35:34|49849.87
07:35:35|49849.87
07:35:37|49849.87
07:35:38|49849.87
07:35:39|49849.87
07:35:40|49849.87
07:35:41|49849.87
07:35:41|49849.87
07:35:42|49849.87
07:35:45|49849.87
07:35:46|49849.87
07:35:46|49849.87
07:35:47|49849.87
07:35:48|49849.87
07:35:49|49857.19
07:35:50|49863.31
07:35:51|49870.27
07:35:52|49862.6
07:35:54|49862.6
07:35:55|49862.6
07:35:56|49862.6
07:35:57|49862.6
07:35:58|49862.6
07:35:59|49862.6
07:36:00|49864.39
07:36:00|49861.78
07:36:02|49861.78
07:36:03|49861.78
07:36:04|49861.78
07:36:04|49870.43
07:36:06|49873.35
07:36:07|49870.37
07:36:09|49870.43
07:36:09|49870.43
07:36:10|49870.43
07:36:11|49875.06
07:36:13|49876.19
07:36:14|49876.39
07:36:15|49885.91
07:36:15|49876.68
07:36:16|49876.68
07:36:18|49876.68
07:36:19|49876.68
07:36:19|49876.68
07:36:20|49884.71
07:36:22|49883.73
07:36:22|49883.73
07:36:23|49883.73
07:36:24|49883.73
07:36:25|49883.73
07:36:26|49883.79
07:36:27|49883.79
07:36:28|49882.94
07:36:29|49882.94
07:36:30|49882.94
07:36:32|49911.06
07:36:32|49911.51
07:36:33|49914.26
07:36:34|49914.26
07:36:35|49929.31
07:36:38|49928.27
07:36:38|49931.57
07:36:40|49931.57
07:36:41|49931.57
07:36:42|49913.
07:36:44|49913.
07:36:45|49913.
07:36:46|49915.1
07:36:47|49915.1
07:36:48|49914.8
07:36:49|49914.8
07:36:49|49917.44
07:36:50|49917.44
07:36:51|49928.16
07:36:54|49928.17
07:36:54|49928.17
07:36:55|49928.17
07:36:57|49928.17
07:36:58|49928.17
07:36:59|49928.17
07:37:00|49928.17
07:37:01|49928.17
07:37:02|49928.17
07:37:03|49928.17
07:37:04|49928.17
07:37:05|49928.18
07:37:06|49936.03
07:37:07|49936.03
07:37:08|49945.53
07:37:09|49945.53
07:37:10|49945.53
07:37:11|49945.53
07:37:12|49945.53
07:37:13|49945.53
07:37:14|49945.53
07:37:15|49945.53
07:37:16|49945.53
07:37:17|49945.53
07:37:18|49935.15
07:37:19|49928.15
07:37:20|49920.77
07:37:21|49920.77
07:37:22|49920.77
07:37:23|49931.5
07:37:24|49935.75
07:37:25|49943.55
07:37:26|49943.54
07:37:27|49943.54
07:37:28|49945.53
07:37:29|49945.53
07:37:30|49945.53
07:37:31|49945.53
07:37:32|49945.53
07:37:33|49945.53
07:37:34|49945.53
07:37:35|49945.53
07:37:36|49945.54
07:37:37|49945.54
07:37:39|49945.54
07:37:41|49945.54
07:37:41|49950.
07:37:43|49958.97
07:37:44|49965.69
07:37:45|49965.69
07:37:46|49965.69
07:37:47|49967.86
07:37:48|49970.5
07:37:49|49970.51
07:37:50|49995.46
07:37:51|49995.48
07:37:52|49995.48
07:37:53|50008.13
07:37:54|50008.13
07:37:55|50000.09
07:37:56|50000.09
07:37:57|50005.09
07:37:58|50005.09
07:37:59|50005.09
07:38:00|50005.09
07:38:01|50005.09
07:38:02|49963.4
07:38:03|49963.4
07:38:04|49952.
07:38:05|49952.
07:38:06|49952.
07:38:07|49952.
07:38:08|49952.
07:38:09|49952.
07:38:10|49952.
07:38:11|49944.41
07:38:12|49944.41
07:38:14|49944.41
07:38:14|49948.69
07:38:16|49969.78
07:38:17|49969.78
07:38:18|49969.78
07:38:18|49969.78
07:38:20|49962.72
07:38:20|49962.72
07:38:22|49951.53
07:38:23|49951.53
07:38:24|49951.52
07:38:25|49961.52
07:38:26|49962.13
07:38:27|49973.
07:38:28|49971.74
07:38:29|49971.74
07:38:30|49971.74
07:38:31|49977.31
07:38:32|49977.31
07:38:33|49992.6
07:38:34|49992.6
07:38:35|49992.6
07:38:36|49999.16
07:38:37|49999.16
07:38:38|49999.16
07:38:40|49999.17
07:38:40|49999.17
07:38:43|49999.16
07:38:44|49999.16
07:38:45|49999.16
07:38:45|49999.16
07:38:46|50001.56
07:38:48|50003.58
07:38:49|50003.58
07:38:49|50003.58
07:38:51|50003.58
07:38:52|50003.58
07:38:53|50003.58
07:38:54|50003.58
07:38:56|50002.2
07:38:58|49984.5
07:38:58|50006.72
07:39:00|50006.72
07:39:01|50006.72
07:39:02|49978.05
07:39:02|49978.05
07:39:04|49978.05
07:39:04|49978.05
07:39:05|49977.57
07:39:06|49977.57
07:39:08|49977.57
07:39:09|49977.57
07:39:10|49966.94
07:39:11|49966.94
07:39:11|49966.94
07:39:13|49966.94
07:39:13|49966.94
07:39:14|49966.94
07:39:16|49966.94
07:39:17|49966.94
07:39:18|49966.94
07:39:18|49966.94
07:39:20|49961.
07:39:21|49961.
07:39:22|49961.
07:39:23|49960.99
07:39:24|49960.99
07:39:24|49960.99
07:39:26|49960.99
07:39:27|49957.52
07:39:27|49957.52
07:39:28|49957.52
07:39:30|49957.52
07:39:31|49957.52
07:39:31|49981.88
07:39:32|49981.88
07:39:33|49981.9
07:39:34|49981.9
07:39:35|49993.06
07:39:37|49993.06
07:39:37|49993.06
07:39:39|49993.06
07:39:41|49993.06
07:39:42|49993.06
07:39:44|49993.06
07:39:45|49969.01
07:39:47|49969.01
07:39:47|49969.01
07:39:49|49962.23
07:39:50|49962.23
07:39:51|49962.23
07:39:52|49962.23
07:39:54|49970.09
07:39:55|49970.09
07:39:56|49970.09
07:39:57|49967.83
07:39:58|49980.54
07:39:58|49960.36
07:40:00|49943.63
07:40:01|49935.93
07:40:02|49927.25
07:40:03|49927.25
07:40:04|49927.25
07:40:06|49923.51
07:40:06|49923.51
07:40:08|49931.29
07:40:09|49931.29
07:40:10|49927.6
07:40:10|49933.9
07:40:11|49935.94
07:40:12|49935.94
07:40:13|49932.73
07:40:14|49932.73
07:40:15|49916.92
07:40:16|49916.92
07:40:17|49916.92
07:40:18|49916.88
07:40:19|49921.07
07:40:21|49921.07
07:40:21|49923.56
07:40:23|49916.88
07:40:23|49916.88
07:40:25|49915.47
07:40:25|49908.55
07:40:26|49908.55
07:40:27|49908.55
07:40:29|49908.55
07:40:29|49900.
07:40:31|49889.67
07:40:31|49884.71
07:40:32|49876.79
07:40:33|49875.
07:40:35|49875.
07:40:35|49875.
07:40:36|49875.
07:40:38|49875.
07:40:39|49864.4
07:40:40|49864.4
07:40:41|49864.4
07:40:43|49864.4
07:40:45|49888.11
07:40:47|49882.9
07:40:47|49882.9
07:40:49|49882.9
07:40:49|49882.9
07:40:50|49882.9
07:40:52|49894.24
07:40:52|49894.24
07:40:53|49894.38
07:40:54|49897.7
07:40:55|49897.7
07:40:56|49897.7
07:40:57|49897.7
07:40:58|49897.7
07:40:59|49897.7
07:41:00|49897.7
07:41:02|49887.91
07:41:02|49887.91
07:41:03|49887.91
07:41:04|49887.91
07:41:05|49887.91
07:41:06|49908.2
07:41:07|49908.2
07:41:08|49908.21
07:41:09|49908.21
07:41:10|49908.21
07:41:11|49908.21
07:41:13|49908.21
07:41:13|49896.11
07:41:14|49901.43
07:41:15|49901.43
07:41:16|49901.43
07:41:17|49900.18
07:41:18|49900.18
07:41:19|49898.78
07:41:20|49898.78
07:41:21|49898.78
07:41:22|49898.78
07:41:23|49898.78
07:41:24|49898.78
07:41:25|49905.98
07:41:27|49902.58
07:41:28|49906.07
07:41:29|49906.07
07:41:30|49906.07
07:41:31|49906.07
07:41:32|49918.56
07:41:33|49918.56
07:41:34|49918.56
07:41:35|49918.56
07:41:36|49918.56
07:41:37|49918.56
07:41:38|49920.06
07:41:39|49920.06
07:41:40|49920.06
07:41:41|49920.06
07:41:43|49920.06
07:41:45|49920.06
07:41:46|49920.06
07:41:47|49920.06
07:41:49|49908.31
07:41:49|49897.33
07:41:50|49897.33
07:41:52|49897.33
07:41:53|49897.33
07:41:54|49897.33
07:41:55|49908.03
07:41:56|49908.03
07:41:57|49908.03
07:41:58|49899.04
07:41:59|49897.03
07:42:00|49897.03
07:42:01|49882.9
07:42:01|49882.9
07:42:03|49882.9
07:42:04|49882.9
07:42:06|49882.9
07:42:07|49882.9
07:42:08|49882.9
07:42:09|49873.53
07:42:10|49873.53
07:42:11|49873.53
07:42:12|49873.53
07:42:13|49873.53
07:42:14|49880.75
07:42:15|49881.33
07:42:16|49881.33
07:42:17|49881.33
07:42:18|49881.33
07:42:19|49896.33
07:42:20|49896.33
07:42:21|49894.93
07:42:22|49904.38
07:42:23|49904.38
07:42:24|49904.38
07:42:25|49906.3
07:42:26|49897.99
07:42:27|49897.99
07:42:28|49897.99
07:42:29|49887.31
07:42:30|49887.31
07:42:31|49887.31
07:42:32|49886.6
07:42:33|49886.6
07:42:34|49886.6
07:42:35|49899.7
07:42:36|49899.7
07:42:37|49899.7
07:42:38|49900.11
07:42:39|49908.16
07:42:40|49908.16
07:42:41|49908.16
07:42:42|49914.75
07:42:44|49914.75
07:42:44|49914.75
07:42:47|49914.74
07:42:47|49914.74
07:42:48|49914.74
07:42:50|49914.74
07:42:52|49914.74
07:42:54|49914.74
07:42:54|49914.74
07:42:56|49914.74
07:42:57|49922.37
07:42:58|49919.65
07:42:59|49919.65
07:43:00|49919.64
07:43:01|49919.64
07:43:02|49911.86
07:43:03|49911.86
07:43:04|49911.86
07:43:05|49911.86
07:43:06|49905.55
07:43:07|49905.55
07:43:08|49905.55
07:43:09|49916.95
07:43:10|49915.2
07:43:11|49915.2
07:43:12|49913.45
07:43:13|49913.47
07:43:15|49913.47
07:43:15|49913.47
07:43:17|49913.47
07:43:18|49913.47
07:43:18|49913.47
07:43:19|49913.47
07:43:22|49913.47
07:43:22|49913.47
07:43:23|49913.47
07:43:24|49913.47
07:43:25|49913.47
07:43:26|49913.47
07:43:27|49903.33
07:43:28|49903.32
07:43:29|49903.32
07:43:30|49903.32
07:43:31|49903.32
07:43:32|49903.32
07:43:33|49908.31
07:43:34|49908.31
07:43:35|49908.31
07:43:36|49908.31
07:43:37|49908.31
07:43:38|49903.13
07:43:39|49903.13
07:43:41|49903.13
07:43:41|49903.13
07:43:43|49901.37
07:43:45|49901.37
07:43:45|49899.08
07:43:47|49899.08
07:43:47|49899.08
07:43:49|49901.37
07:43:50|49901.37
07:43:51|49898.27
07:43:51|49892.69
07:43:53|49892.69
07:43:54|49897.97
07:43:55|49897.97
07:43:56|49897.97
07:43:58|49897.97
07:43:58|49901.11
07:43:59|49901.11
07:44:00|49901.11
07:44:02|49901.11
07:44:03|49907.38
07:44:04|49909.08
07:44:05|49909.08
07:44:05|49903.2
07:44:06|49908.57
07:44:08|49908.57
07:44:08|49908.57
07:44:09|49908.57
07:44:10|49908.57
07:44:11|49908.57
07:44:12|49908.57
07:44:15|49909.08
07:44:15|49913.
07:44:16|49924.86
07:44:17|49924.86
07:44:18|49926.94
07:44:19|49926.94
07:44:20|49926.94
07:44:21|49926.94
07:44:22|49916.28
07:44:23|49908.09
07:44:24|49890.01
07:44:25|49890.01
07:44:26|49898.8
07:44:27|49901.38
07:44:28|49901.16
07:44:29|49901.16
07:44:30|49901.1
07:44:31|49901.1
07:44:32|49901.1
07:44:33|49898.08
07:44:34|49898.08
07:44:35|49901.22
07:44:36|49896.72
07:44:37|49896.72
07:44:39|49896.72
07:44:39|49896.72
07:44:40|49896.72
07:44:41|49896.72
07:44:42|49896.72
07:44:44|49896.72
07:44:45|49896.72
07:44:47|49896.72
07:44:48|49896.72
07:44:50|49896.72
07:44:51|49896.72
07:44:52|49896.72
07:44:53|49893.5
07:44:53|49887.34
07:44:54|49887.34
07:44:55|49887.34
07:44:56|49887.34
07:44:57|49887.34
07:44:59|49887.34
07:45:00|49887.34
07:45:00|49887.33
07:45:03|49887.33
07:45:03|49887.33
07:45:05|49882.86
07:45:05|49878.27
07:45:07|49878.27
07:45:08|49866.02
07:45:09|49866.02
07:45:10|49866.17
07:45:11|49866.17
07:45:12|49866.17
07:45:13|49865.85
07:45:14|49877.43
07:45:15|49877.43
07:45:16|49877.43
07:45:17|49877.43
07:45:18|49882.4
07:45:19|49882.4
07:45:20|49879.19
07:45:21|49879.19
07:45:22|49879.19
07:45:23|49879.19
07:45:24|49879.19
07:45:25|49879.19
07:45:26|49879.19
07:45:27|49877.39
07:45:28|49877.39
07:45:29|49877.39
07:45:30|49887.63
07:45:31|49887.63
07:45:32|49885.31
07:45:33|49885.31
07:45:34|49880.65
07:45:35|49881.12
07:45:36|49881.28
07:45:37|49881.28
07:45:38|49881.28
07:45:39|49895.01
07:45:40|49895.01
07:45:41|49895.01
07:45:42|49895.01
07:45:43|49895.01
07:45:44|49895.01
07:45:46|49895.01
07:45:47|49905.41
07:45:48|49905.41
07:45:50|49911.6
07:45:51|49911.6
07:45:52|49911.6
07:45:54|49911.6
07:45:55|49911.6
07:45:56|49923.39
07:45:57|49923.39
07:45:58|49923.39
07:45:58|49914.33
07:46:00|49914.33
07:46:01|49914.82
07:46:01|49914.82
07:46:03|49914.82
07:46:04|49914.82
07:46:04|49914.82
07:46:06|49919.
07:46:06|49919.
07:46:07|49924.13
07:46:08|49924.13
07:46:10|49924.13
07:46:10|49924.13
07:46:12|49940.22
07:46:13|49940.22
07:46:13|49940.22
07:46:15|49936.9
07:46:15|49936.9
07:46:17|49936.9
07:46:17|49936.9
07:46:20|49937.93
07:46:20|49941.05
07:46:21|49941.05
07:46:22|49941.05
07:46:23|49941.05
07:46:24|49941.05
07:46:25|49941.05
07:46:26|49952.19
07:46:27|49952.19
07:46:28|49952.19
07:46:29|49952.19
07:46:30|49952.19
07:46:31|49952.19
07:46:32|49952.19
07:46:34|49952.19
07:46:35|49952.19
07:46:36|49952.19
07:46:37|49952.19
07:46:38|49940.24
07:46:39|49940.24
07:46:40|49940.24
07:46:41|49940.24
07:46:42|49940.24
07:46:43|49941.21
07:46:44|49941.21
07:46:45|49941.21
07:46:47|49941.24
07:46:48|49941.24
07:46:50|49941.46
07:46:51|49941.45
07:46:52|49941.45
07:46:53|49941.45
07:46:54|49941.45
07:46:55|49942.38
07:46:56|49942.38
07:46:57|49942.38
07:46:59|49942.38
07:47:00|49942.38
07:47:01|49942.38
07:47:02|49942.38
07:47:03|49942.38
07:47:04|49942.38
07:47:05|49942.38
07:47:06|49942.38
07:47:07|49942.38
07:47:08|49942.46
07:47:09|49950.
07:47:10|49950.
07:47:11|49950.
07:47:12|49953.74
07:47:13|49953.74
07:47:14|49953.74
07:47:15|49953.74
07:47:16|49953.74
07:47:17|49953.73
07:47:18|49953.72
07:47:19|49953.72
07:47:20|49953.72
07:47:21|49953.72
07:47:22|49953.72
07:47:23|49953.72
07:47:24|49953.72
07:47:25|49953.72
07:47:26|49953.72
07:47:27|49953.72
07:47:28|49953.72
07:47:29|49969.66
07:47:30|49969.66
07:47:31|49966.64
07:47:32|49966.64
07:47:33|49966.64
07:47:34|49964.87
07:47:35|49964.86
07:47:36|49957.38
07:47:37|49953.19
07:47:38|49957.38
07:47:39|49957.38
07:47:40|49957.38
07:47:41|49957.38
07:47:42|49957.38
07:47:43|49957.38
07:47:44|49957.38
07:47:45|49957.38
07:47:47|49956.31
07:47:48|49956.31
07:47:49|49956.31
07:47:51|49956.31
07:47:53|49956.31
07:47:54|49945.54
07:47:55|49945.54
07:47:57|49945.57
07:47:58|49945.57
07:47:58|49945.57
07:48:00|49945.56
07:48:01|49945.56
07:48:02|49945.56
07:48:04|49945.56
07:48:04|49945.56
07:48:06|49938.1
07:48:07|49938.1
07:48:08|49938.1
07:48:08|49938.1
07:48:10|49938.1
07:48:10|49938.1
07:48:11|49938.1
07:48:12|49938.1
07:48:13|49937.94
07:48:15|49937.94
07:48:15|49937.94
07:48:16|49935.54
07:48:18|49935.54
07:48:19|49932.16
07:48:20|49932.16
07:48:21|49932.16
07:48:22|49932.16
07:48:23|49941.49
07:48:24|49941.49
07:48:25|49941.49
07:48:26|49943.7
07:48:27|49943.7
07:48:28|49943.7
07:48:29|49940.74
07:48:30|49940.74
07:48:31|49940.74
07:48:32|49940.74
07:48:33|49942.73
07:48:34|49942.72
07:48:35|49942.74
07:48:36|49942.74
07:48:37|49942.74
07:48:38|49936.82
07:48:39|49936.82
07:48:40|49936.82
07:48:41|49936.82
07:48:42|49936.82
07:48:43|49936.82
07:48:44|49936.82
07:48:45|49936.82
07:48:46|49934.08
07:48:48|49924.82
07:48:49|49925.13
07:48:51|49908.84
07:48:53|49909.06
07:48:54|49909.06
07:48:55|49908.53
07:48:56|49908.48
07:48:57|49908.48
07:48:58|49908.48
07:48:59|49908.48
07:49:00|49908.48
07:49:01|49908.49
07:49:02|49922.17
07:49:03|49922.17
07:49:04|49910.14
07:49:05|49936.95
07:49:06|49928.07
07:49:07|49928.07
07:49:08|49928.07
07:49:09|49924.95
07:49:10|49926.99
07:49:11|49925.33
07:49:12|49925.33
07:49:13|49925.04
07:49:14|49925.04
07:49:15|49932.5
07:49:16|49932.5
07:49:17|49932.5
07:49:18|49932.5
07:49:19|49932.5
07:49:20|49932.5
07:49:21|49925.28
07:49:22|49925.28
07:49:23|49925.28
07:49:24|49925.28
07:49:26|49925.28
07:49:26|49925.29
07:49:28|49925.29
07:49:29|49925.29
07:49:30|49934.23
07:49:31|49933.02
07:49:32|49932.41
07:49:32|49932.46
07:49:34|49932.46
07:49:35|49932.46
07:49:37|49920.65
07:49:37|49911.22
07:49:38|49901.01
07:49:39|49901.44
07:49:40|49901.44
07:49:41|49901.44
07:49:42|49901.44
07:49:43|49901.44
07:49:44|49901.44
07:49:45|49901.44
07:49:46|49901.44
07:49:47|49901.44
07:49:49|49900.98
07:49:51|49886.56
07:49:52|49884.7
07:49:54|49883.38
07:49:55|49872.88
07:49:55|49864.62
07:49:58|49866.74
07:49:58|49874.54
07:50:00|49874.54
07:50:00|49874.54
07:50:01|49864.4
07:50:02|49864.4
07:50:03|49864.4
07:50:04|49864.4
07:50:05|49864.4
07:50:06|49864.4
07:50:07|49864.4
07:50:09|49864.4
07:50:09|49873.08
07:50:10|49881.57
07:50:11|49881.57
07:50:12|49881.57
07:50:13|49881.47
07:50:14|49881.74
07:50:15|49881.74
07:50:16|49881.74
07:50:17|49882.83
07:50:18|49893.57
07:50:19|49893.
07:50:20|49893.
07:50:21|49893.
07:50:22|49885.6
07:50:23|49885.18
07:50:24|49885.18
07:50:25|49885.18
07:50:26|49888.6
07:50:27|49888.6
07:50:28|49888.66
07:50:29|49888.62
07:50:30|49885.24
07:50:31|49885.26
07:50:32|49887.14
07:50:33|49887.03
07:50:34|49887.03
07:50:36|49887.03
07:50:36|49890.95
07:50:37|49890.95
07:50:38|49885.66
07:50:39|49888.02
07:50:40|49895.26
07:50:41|49886.66
07:50:42|49887.35
07:50:43|49889.24
07:50:44|49889.18
07:50:45|49890.19
07:50:46|49890.19
07:50:47|49890.96
07:50:48|49890.96
07:50:50|49900.
07:50:52|49900.
07:50:53|49900.
07:50:54|49900.
07:50:55|49902.43
07:50:56|49902.43
07:50:57|49902.43
07:50:57|49902.43
07:51:00|49902.43
07:51:01|49902.43
07:51:02|49902.43
07:51:03|49902.43
07:51:04|49902.43
07:51:05|49911.05
07:51:06|49911.05
07:51:08|49911.05
07:51:09|49911.05
07:51:10|49911.05
07:51:11|49911.05
07:51:12|49911.05
07:51:13|49911.05
07:51:14|49911.05
07:51:15|49911.05
07:51:16|49911.05
07:51:17|49911.05
07:51:18|49917.76
07:51:19|49917.76
07:51:20|49917.76
07:51:21|49917.76
07:51:22|49917.76
07:51:23|49917.76
07:51:24|49915.52
07:51:25|49906.17
07:51:26|49906.17
07:51:28|49906.17
07:51:29|49906.17
07:51:30|49897.84
07:51:30|49897.82
07:51:31|49897.82
07:51:33|49897.82
07:51:34|49897.82
07:51:34|49897.82
07:51:35|49896.81
07:51:36|49896.81
07:51:37|49896.01
07:51:38|49896.01
07:51:40|49896.01
07:51:40|49896.01
07:51:41|49896.01
07:51:42|49896.01
07:51:44|49896.01
07:51:44|49896.01
07:51:45|49896.01
07:51:47|49896.
07:51:47|49887.88
07:51:48|49887.88
07:51:49|49887.88
07:51:52|49885.23
07:51:52|49885.23
07:51:53|49885.23
07:51:55|49885.23
07:51:56|49885.23
07:51:57|49885.23
07:51:58|49885.23
07:51:59|49885.23
07:52:01|49885.23
07:52:02|49885.23
07:52:03|49885.23
07:52:03|49885.23
07:52:05|49885.23
07:52:06|49885.26
07:52:06|49885.21
07:52:08|49885.21
07:52:09|49885.21
07:52:10|49885.21
07:52:11|49885.21
07:52:12|49885.21
07:52:13|49885.21
07:52:14|49885.21
07:52:15|49885.21
07:52:16|49864.4
07:52:17|49864.4
07:52:17|49864.4
07:52:19|49864.4
07:52:20|49864.4
07:52:21|49864.4
07:52:22|49864.4
07:52:23|49864.4
07:52:24|49864.39
07:52:25|49864.39
07:52:25|49864.39
07:52:26|49864.39
07:52:28|49864.39
07:52:29|49864.39
07:52:30|49874.34
07:52:30|49871.54
07:52:32|49871.54
07:52:32|49871.54
07:52:33|49871.54
07:52:34|49871.54
07:52:36|49860.
07:52:37|49856.54
07:52:38|49856.54
07:52:38|49856.54
07:52:39|49856.54
07:52:40|49856.54
07:52:42|49856.54
07:52:42|49856.54
07:52:43|49856.54
07:52:44|49855.09
07:52:45|49855.09
07:52:46|49862.75
07:52:48|49862.75
07:52:48|49883.68
07:52:49|49883.66
07:52:50|49883.66
07:52:53|49887.55
07:52:54|49887.55
07:52:55|49900.13
07:52:56|49900.13
07:52:58|49890.93
07:52:59|49897.86
07:52:59|49897.86
07:53:01|49901.07
07:53:03|49901.07
07:53:04|49914.21
07:53:04|49915.5
07:53:06|49915.5
07:53:06|49915.5
07:53:08|49915.5
07:53:09|49911.96
07:53:10|49911.96
07:53:10|49911.96
07:53:12|49913.16
07:53:12|49913.16
07:53:13|49903.27
07:53:14|49901.25
07:53:15|49901.25
07:53:16|49901.25
07:53:18|49901.25
07:53:18|49905.51
07:53:20|49898.09
07:53:21|49898.09
07:53:22|49898.09
07:53:22|49898.09
07:53:23|49898.09
07:53:24|49898.09
07:53:26|49898.09
07:53:26|49898.09
07:53:27|49898.05
07:53:28|49898.05
07:53:29|49898.5
07:53:31|49898.5
07:53:32|49898.5
07:53:32|49898.5
07:53:34|49898.5
07:53:34|49898.5
07:53:36|49898.5
07:53:37|49898.5
07:53:38|49898.49
07:53:38|49895.61
07:53:39|49889.91
07:53:41|49889.91
07:53:41|49889.91
07:53:42|49889.91
07:53:43|49883.28
07:53:45|49883.29
07:53:45|49883.28
07:53:47|49883.28
07:53:47|49883.28
07:53:48|49883.28
07:53:50|49883.28
07:53:50|49883.28
07:53:52|49883.28
07:53:53|49883.28
07:53:55|49885.94
07:53:56|49885.94
07:53:57|49890.67
07:53:58|49890.67
07:53:59|49911.72
07:54:00|49911.72
07:54:01|49911.72
07:54:02|49911.72
07:54:04|49911.72
07:54:05|49911.72
07:54:06|49911.72
07:54:07|49911.72
07:54:08|49926.91
07:54:09|49926.91
07:54:10|49936.91
07:54:11|49936.91
07:54:12|49936.91
07:54:13|49936.91
07:54:14|49936.91
07:54:15|49941.47
07:54:16|49941.47
07:54:17|49943.55
07:54:18|49947.45
07:54:19|49947.45
07:54:20|49950.
07:54:21|49950.
07:54:22|49950.
07:54:23|49950.
07:54:24|49950.
07:54:25|49950.
07:54:26|49950.
07:54:27|49942.68
07:54:28|49942.5
07:54:29|49942.5
07:54:30|49940.42
07:54:31|49940.42
07:54:32|49932.14
07:54:33|49932.14
07:54:34|49925.56
07:54:35|49925.56
07:54:36|49913.96
07:54:37|49913.93
07:54:38|49913.92
07:54:39|49913.92
07:54:40|49913.92
07:54:41|49913.92
07:54:42|49917.55
07:54:43|49917.55
07:54:44|49917.55
07:54:45|49914.43
07:54:46|49914.43
07:54:47|49914.43
07:54:48|49914.43
07:54:49|49914.43
07:54:50|49914.43
07:54:51|49914.43
07:54:52|49914.43
07:54:53|49921.16
07:54:55|49921.16
07:54:57|49923.42
07:54:57|49923.42
07:54:59|49923.42
07:55:00|49923.44
07:55:02|49923.4
07:55:03|49917.56
07:55:05|49913.96
07:55:05|49913.96
07:55:07|49913.96
07:55:08|49913.96
07:55:09|49913.96
07:55:10|49913.96
07:55:11|49916.
07:55:11|49916.
07:55:13|49916.
07:55:14|49916.
07:55:15|49923.42
07:55:16|49913.24
07:55:16|49904.85
07:55:17|49899.33
07:55:19|49899.33
07:55:20|49899.33
07:55:20|49899.33
07:55:21|49899.33
07:55:22|49883.28
07:55:23|49865.42
07:55:24|49865.42
07:55:26|49862.57
07:55:26|49862.57
07:55:28|49862.57
07:55:28|49862.31
07:55:30|49862.25
07:55:31|49862.24
07:55:31|49862.24
07:55:33|49862.24
07:55:34|49862.24
07:55:34|49862.24
07:55:35|49862.24
07:55:37|49870.85
07:55:38|49870.85
07:55:39|49877.11
07:55:40|49877.11
07:55:41|49877.11
07:55:41|49877.11
07:55:43|49877.11
07:55:44|49877.11
07:55:45|49877.11
07:55:46|49877.11
07:55:47|49887.5
07:55:48|49887.5
07:55:49|49887.5
07:55:50|49887.5
07:55:51|49887.5
07:55:52|49875.
07:55:53|49880.03
07:55:54|49880.03
07:55:56|49879.72
07:55:57|49879.71
07:55:59|49879.71
07:56:01|49879.71
07:56:02|49879.71
07:56:02|49879.71
07:56:04|49879.71
07:56:04|49879.71
07:56:05|49879.71
07:56:06|49879.71
07:56:07|49879.71
07:56:08|49879.71
07:56:10|49879.71
07:56:11|49879.71
07:56:12|49879.71
07:56:13|49879.71
07:56:14|49879.71
07:56:15|49879.71
07:56:16|49860.5
07:56:17|49860.5
07:56:18|49850.
07:56:19|49850.
07:56:20|49850.
07:56:21|49840.65
07:56:22|49840.65
07:56:23|49836.78
07:56:24|49832.13
07:56:25|49828.34
07:56:26|49828.34
07:56:27|49828.34
07:56:28|49823.58
07:56:30|49812.15
07:56:31|49812.15
07:56:32|49812.15
07:56:33|49816.37
07:56:34|49816.37
07:56:35|49816.37
07:56:36|49807.95
07:56:37|49801.74
07:56:38|49801.74
07:56:39|49801.74
07:56:40|49795.94
07:56:41|49795.94
07:56:42|49795.94
07:56:43|49795.94
07:56:44|49795.94
07:56:45|49795.94
07:56:46|49795.94
07:56:47|49795.79
07:56:48|49793.43
07:56:49|49793.44
07:56:50|49793.44
07:56:51|49793.44
07:56:52|49793.44
07:56:53|49793.44
07:56:54|49793.44
07:56:55|49789.74
07:56:56|49778.78
07:56:58|49778.78
07:56:59|49778.78
07:57:00|49778.78
07:57:01|49778.78
07:57:02|49778.78
07:57:03|49778.78
07:57:05|49778.78
07:57:06|49778.78
07:57:06|49786.43
07:57:08|49786.43
07:57:09|49786.43
07:57:11|49801.74
07:57:11|49808.69
07:57:12|49808.69
07:57:13|49815.74
07:57:14|49831.11
07:57:15|49831.11
07:57:16|49831.11
07:57:17|49827.73
07:57:18|49826.72
07:57:19|49826.72
07:57:20|49826.72
07:57:21|49826.72
07:57:22|49826.72
07:57:23|49826.72
07:57:24|49826.72
07:57:25|49826.72
07:57:26|49826.72
07:57:27|49826.72
07:57:28|49807.36
07:57:29|49793.43
07:57:30|49793.43
07:57:31|49783.51
07:57:32|49781.01
07:57:33|49773.07
07:57:34|49773.07
07:57:35|49773.07
07:57:36|49773.07
07:57:37|49773.07
07:57:38|49773.07
07:57:39|49773.07
07:57:40|49773.07
07:57:41|49773.07
07:57:42|49789.69
07:57:43|49789.69
07:57:44|49789.69
07:57:45|49789.69
07:57:46|49789.69
07:57:47|49789.69
07:57:48|49789.69
07:57:49|49789.69
07:57:50|49789.69
07:57:51|49803.88
07:57:52|49803.88
07:57:53|49803.88
07:57:54|49794.12
07:57:55|49794.12
07:57:57|49786.34
07:57:59|49786.34
07:58:01|49786.34
07:58:01|49786.34
07:58:03|49789.66
07:58:03|49789.66
07:58:04|49794.06
07:58:05|49794.06
07:58:07|49794.06
07:58:08|49794.04
07:58:10|49794.04
07:58:11|49807.4
07:58:11|49807.4
07:58:13|49811.21
07:58:14|49814.78
07:58:15|49814.78
07:58:16|49814.78
07:58:17|49814.78
07:58:18|49829.91
07:58:19|49832.52
07:58:21|49839.08
07:58:22|49846.83
07:58:23|49839.79
07:58:23|49839.79
07:58:24|49832.97
07:58:26|49832.97
07:58:27|49832.97
07:58:27|49832.97
07:58:28|49815.84
07:58:30|49815.84
07:58:31|49795.19
07:58:31|49805.
07:58:32|49805.
07:58:34|49805.
07:58:36|49791.2
07:58:36|49791.2
07:58:37|49786.9
07:58:38|49786.9
07:58:39|49786.9
07:58:40|49786.9
07:58:41|49786.9
07:58:42|49786.9
07:58:43|49791.67
07:58:44|49791.67
07:58:45|49791.67
07:58:46|49791.67
07:58:47|49791.67
07:58:48|49791.67
07:58:49|49791.67
07:58:50|49813.68
07:58:51|49813.68
07:58:52|49814.73
07:58:53|49816.44
07:58:54|49816.44
07:58:55|49816.44
07:58:56|49816.44
07:58:58|49816.44
07:58:59|49816.44
07:59:00|49830.19
07:59:01|49830.19
07:59:02|49836.88
07:59:04|49831.66
07:59:05|49831.66
07:59:06|49831.66
07:59:08|49831.66
07:59:08|49831.66
07:59:09|49831.66
07:59:10|49831.66
07:59:12|49831.66
07:59:12|49831.66
07:59:13|49831.66
07:59:15|49814.49
07:59:15|49814.49
07:59:16|49818.82
07:59:18|49818.82
07:59:18|49818.82
07:59:20|49815.9
07:59:21|49815.9
07:59:22|49815.9
07:59:23|49815.9
07:59:24|49815.9
07:59:24|49815.9
07:59:26|49815.9
07:59:26|49815.77
07:59:27|49815.77
07:59:28|49815.6
07:59:30|49815.76
07:59:30|49838.93
07:59:32|49838.93
07:59:33|49844.98
07:59:33|49850.59
07:59:34|49842.43
07:59:35|49842.43
07:59:36|49842.43
07:59:38|49842.43
07:59:39|49841.73
07:59:39|49841.73
07:59:41|49836.04
07:59:42|49836.04
07:59:43|49826.3
07:59:43|49826.31
07:59:44|49826.31
07:59:46|49826.31
07:59:46|49838.26
07:59:47|49854.95
07:59:49|49854.95
07:59:50|49854.95
07:59:51|49854.95
07:59:52|49854.95
07:59:53|49854.95
07:59:54|49854.95
07:59:54|49857.36
07:59:55|49857.36
07:59:57|49854.15
07:59:58|49854.15
08:00:00|49852.23
08:00:01|49852.21
08:00:02|49852.21
08:00:03|49852.21
08:00:05|49852.21
08:00:06|49852.21
08:00:07|49831.67
08:00:08|49823.78
08:00:09|49823.78
08:00:09|49823.78
08:00:10|49823.78
08:00:11|49823.78
08:00:13|49823.78
08:00:14|49827.25
08:00:14|49827.25
08:00:15|49827.47
08:00:17|49827.47
08:00:18|49823.78
08:00:19|49823.78
08:00:19|49834.26
08:00:21|49834.26
08:00:22|49840.9
08:00:22|49840.9
08:00:24|49840.9
08:00:25|49852.23
08:00:26|49852.23
08:00:27|49852.23
08:00:28|49854.27
08:00:28|49863.
08:00:29|49863.
08:00:31|49863.
08:00:31|49863.
08:00:33|49863.
08:00:33|49863.
08:00:34|49867.81
08:00:35|49867.81
08:00:37|49874.32
08:00:37|49877.99
08:00:39|49877.99
08:00:40|49877.99
08:00:41|49887.33
08:00:42|49887.33
08:00:43|49887.33
08:00:43|49890.35
08:00:44|49890.35
08:00:45|49890.35
08:00:47|49890.35
08:00:48|49890.35
08:00:49|49890.35
08:00:49|49888.72
08:00:51|49876.35
08:00:52|49877.32
08:00:53|49877.32
08:00:54|49877.32
08:00:54|49877.32
08:00:55|49877.32
08:00:57|49877.32
08:00:57|49877.32
08:00:58|49877.32
08:01:01|49871.94
08:01:02|49871.94
08:01:03|49871.75
08:01:04|49871.75
08:01:05|49871.75
08:01:06|49872.92
08:01:08|49870.7
08:01:09|49861.09
08:01:11|49858.91
08:01:11|49858.91
08:01:13|49858.91
08:01:13|49856.8
08:01:14|49856.8
08:01:15|49856.8
08:01:16|49856.8
08:01:17|49858.21
08:01:19|49858.21
08:01:19|49862.12
08:01:20|49862.12
08:01:22|49862.12
08:01:22|49862.12
08:01:23|49866.05
08:01:24|49866.05
08:01:25|49866.05
08:01:27|49875.14
08:01:28|49880.99
08:01:28|49880.99
08:01:29|49880.99
08:01:30|49880.99
08:01:31|49880.99
08:01:32|49880.99
08:01:34|49880.99
08:01:35|49880.99
08:01:36|49880.99
08:01:37|49880.99
08:01:37|49893.23
08:01:39|49901.33
08:01:40|49901.33
08:01:40|49901.33
08:01:42|49901.33
08:01:43|49901.33
08:01:44|49908.11
08:01:45|49908.11
08:01:46|49908.11
08:01:46|49908.11
08:01:47|49908.11
08:01:49|49914.64
08:01:49|49914.64
08:01:51|49912.92
08:01:52|49912.92
08:01:53|49912.92
08:01:54|49900.
08:01:54|49900.
08:01:55|49900.
08:01:57|49900.
08:01:58|49900.
08:01:59|49900.
08:01:59|49900.
08:02:01|49900.
08:02:03|49902.48
08:02:04|49902.48
08:02:05|49912.99
08:02:06|49921.39
08:02:08|49918.06
08:02:09|49918.06
08:02:10|49918.06
08:02:11|49918.06
08:02:12|49918.06
08:02:13|49918.06
08:02:14|49918.06
08:02:15|49906.44
08:02:16|49906.44
08:02:17|49910.35
08:02:18|49910.35
08:02:19|49910.35
08:02:20|49910.48
08:02:21|49910.48
08:02:22|49910.48
08:02:23|49910.48
08:02:24|49910.48
08:02:25|49910.48
08:02:26|49910.48
08:02:27|49910.48
08:02:28|49910.48
08:02:29|49925.43
08:02:30|49915.73
08:02:31|49924.63
08:02:32|49912.28
08:02:33|49912.28
08:02:34|49912.28
08:02:35|49912.28
08:02:36|49912.28
08:02:37|49912.28
08:02:38|49912.28
08:02:39|49912.28
08:02:40|49912.28
08:02:41|49922.27
08:02:42|49922.27
08:02:43|49922.27
08:02:44|49922.27
08:02:45|49922.27
08:02:46|49922.27
08:02:47|49922.27
08:02:48|49922.27
08:02:49|49919.2
08:02:50|49919.2
08:02:51|49919.2
08:02:52|49919.2
08:02:53|49919.2
08:02:54|49919.2
08:02:55|49919.2
08:02:56|49919.2
08:02:57|49919.2
08:02:58|49919.2
08:02:59|49931.91
08:03:00|49931.91
08:03:01|49931.91
08:03:02|49931.91
08:03:04|49931.91
08:03:05|49931.91
08:03:06|49931.91
08:03:07|49931.91
08:03:08|49931.91
08:03:09|49931.91
08:03:11|49918.75
08:03:11|49918.75
08:03:12|49918.75
08:03:14|49913.2
08:03:15|49913.2
08:03:16|49917.34
08:03:18|49917.34
08:03:19|49917.34
08:03:20|49917.34
08:03:21|49917.34
08:03:22|49936.64
08:03:22|49932.13
08:03:24|49933.07
08:03:25|49933.07
08:03:26|49933.07
08:03:27|49933.07
08:03:27|49933.07
08:03:28|49931.
08:03:29|49931.
08:03:30|49931.
08:03:32|49931.
08:03:32|49931.
08:03:34|49931.
08:03:35|49931.
08:03:35|49945.54
08:03:36|49945.54
08:03:38|49945.54
08:03:39|49945.54
08:03:40|49942.25
08:03:41|49942.25
08:03:42|49942.25
08:03:43|49942.25
08:03:44|49948.09
08:03:45|49946.63
08:03:45|49946.63
08:03:47|49946.63
08:03:47|49946.63
08:03:48|49949.02
08:03:50|49949.02
08:03:51|49949.02
08:03:51|49940.79
08:03:53|49940.79
08:03:53|49940.79
08:03:55|49940.79
08:03:56|49940.79
08:03:57|49940.79
08:03:58|49940.79
08:03:58|49940.79
08:03:59|49940.79
08:04:01|49940.79
08:04:02|49944.13
08:04:04|49944.13
08:04:05|49944.13
08:04:07|49944.13
08:04:08|49944.13
08:04:10|49944.13
08:04:11|49944.13
08:04:11|49940.28
08:04:13|49940.28
08:04:14|49948.16
08:04:14|49948.16
08:04:15|49945.16
08:04:17|49945.16
08:04:18|49945.16
08:04:19|49934.5
08:04:20|49934.44
08:04:21|49929.27
08:04:23|49929.27
08:04:23|49929.27
08:04:24|49929.27
08:04:25|49929.27
08:04:26|49916.24
08:04:27|49916.24
08:04:28|49916.24
08:04:29|49916.24
08:04:30|49916.24
08:04:31|49916.24
08:04:32|49916.24
08:04:33|49925.35
08:04:34|49925.35
08:04:35|49925.35
08:04:36|49925.35
08:04:37|49925.35
08:04:38|49923.9
08:04:39|49923.9
08:04:40|49923.9
08:04:41|49923.9
08:04:42|49927.65
08:04:43|49924.62
08:04:44|49927.65
08:04:45|49927.54
08:04:46|49927.54
08:04:47|49925.96
08:04:48|49924.29
08:04:49|49919.06
08:04:50|49919.06
08:04:51|49910.79
08:04:52|49912.2
08:04:53|49912.2
08:04:54|49919.69
08:04:55|49919.69
08:04:56|49919.87
08:04:57|49919.87
08:04:58|49919.87
08:05:00|49919.87
08:05:00|49919.87
08:05:01|49927.88
08:05:03|49926.67
08:05:05|49926.38
08:05:06|49918.
08:05:07|49918.
08:05:08|49916.29
08:05:09|49914.02
08:05:10|49922.8
08:05:11|49922.8
08:05:12|49912.65
08:05:13|49912.64
08:05:14|49912.64
08:05:15|49912.64
08:05:16|49912.65
08:05:17|49910.78
08:05:18|49907.
08:05:19|49907.
08:05:20|49899.4
08:05:21|49899.4
08:05:23|49897.74
08:05:24|49901.95
08:05:25|49901.95
08:05:26|49919.9
08:05:27|49919.9
08:05:28|49919.9
08:05:29|49919.9
08:05:30|49919.9
08:05:30|49919.9
08:05:32|49919.9
08:05:32|49919.9
08:05:33|49919.9
08:05:36|49919.9
08:05:36|49919.9
08:05:37|49932.23
08:05:38|49932.23
08:05:39|49932.23
08:05:40|49932.23
08:05:41|49932.23
08:05:42|49938.13
08:05:43|49938.13
08:05:44|49938.13
08:05:45|49938.13
08:05:46|49945.
08:05:47|49945.
08:05:48|49945.
08:05:49|49945.
08:05:50|49958.97
08:05:51|49958.96
08:05:52|49958.96
08:05:53|49958.96
08:05:54|49958.96
08:05:55|49958.96
08:05:56|49958.96
08:05:57|49970.51
08:05:58|49981.44
08:06:00|49984.45
08:06:01|49989.38
08:06:02|49989.38
08:06:03|50013.74
08:06:05|50013.74
08:06:07|50015.73
08:06:08|50010.66
08:06:09|50010.66
08:06:10|50010.66
08:06:11|50010.66
08:06:12|50020.49
08:06:13|50020.49
08:06:15|50020.49
08:06:16|50020.49
08:06:17|50025.12
08:06:18|50025.12
08:06:19|50020.62
08:06:20|50020.62
08:06:21|50023.18
08:06:22|50023.18
08:06:23|50025.16
08:06:24|50027.68
08:06:25|50027.68
08:06:26|50030.26
08:06:27|50030.26
08:06:28|50039.26
08:06:29|50028.49
08:06:30|49994.8
08:06:31|49994.8
08:06:33|49996.33
08:06:34|49970.67
08:06:34|49970.67
08:06:35|49975.01
08:06:37|49979.58
08:06:38|49982.22
08:06:39|49982.22
08:06:39|50001.76
08:06:40|50001.76
08:06:41|50001.76
08:06:42|50001.76
08:06:43|50001.76
08:06:44|50001.76
08:06:45|49997.41
08:06:46|49982.9
08:06:47|49982.9
08:06:49|49977.34
08:06:49|49977.25
08:06:50|49977.25
08:06:51|49977.25
08:06:52|49977.25
08:06:53|49977.25
08:06:55|49977.25
08:06:55|49962.2
08:06:56|49952.52
08:06:58|49950.06
08:06:58|49950.06
08:07:00|49938.14
08:07:01|49931.31
08:07:01|49923.91
08:07:03|49923.91
08:07:03|49923.29
08:07:06|49923.29
08:07:06|49919.99
08:07:08|49918.19
08:07:08|49912.
08:07:10|49907.
08:07:11|49907.
08:07:12|49907.
08:07:13|49907.01
08:07:14|49907.01
08:07:16|49886.29
08:07:18|49880.31
08:07:18|49880.31
08:07:19|49874.01
08:07:20|49866.72
08:07:22|49875.45
08:07:23|49871.87
08:07:24|49852.07
08:07:25|49854.02
08:07:26|49861.28
08:07:27|49861.32
08:07:28|49861.32
08:07:29|49852.42
08:07:30|49852.42
08:07:31|49841.33
08:07:32|49832.16
08:07:33|49832.83
08:07:34|49832.83
08:07:35|49824.42
08:07:36|49824.42
08:07:37|49828.77
08:07:38|49850.2
08:07:39|49830.93
08:07:40|49830.93
08:07:41|49820.19
08:07:42|49821.74
08:07:43|49819.47
08:07:44|49820.03
08:07:45|49821.71
08:07:46|49826.15
08:07:47|49820.62
08:07:48|49842.78
08:07:49|49842.78
08:07:50|49842.78
08:07:51|49845.01
08:07:52|49842.66
08:07:53|49836.15
08:07:54|49836.15
08:07:55|49822.92
08:07:56|49821.11
08:07:57|49821.11
08:07:58|49821.11
08:07:59|49820.19
08:08:00|49820.18
08:08:01|49819.35
08:08:02|49831.94
08:08:03|49831.94
08:08:04|49831.94
08:08:06|49837.35
08:08:07|49837.35
08:08:09|49837.35
08:08:09|49845.79
08:08:11|49845.79
08:08:11|49842.29
08:08:13|49842.29
08:08:13|49842.29
08:08:15|49842.29
08:08:16|49842.29
08:08:17|49842.29
08:08:18|49842.29
08:08:20|49842.29
08:08:20|49842.29
08:08:22|49842.29
08:08:23|49839.38
08:08:24|49835.16
08:08:25|49828.87
08:08:26|49823.01
08:08:27|49823.01
08:08:28|49820.62
08:08:29|49820.62
08:08:30|49823.05
08:08:31|49823.05
08:08:32|49823.05
08:08:33|49807.21
08:08:34|49803.43
08:08:35|49803.43
08:08:36|49800.
08:08:37|49800.
08:08:38|49800.
08:08:39|49800.01
08:08:40|49796.16
08:08:41|49782.38
08:08:42|49782.39
08:08:43|49782.39
08:08:44|49782.39
08:08:45|49782.39
08:08:46|49782.39
08:08:47|49782.39
08:08:48|49786.3
08:08:49|49786.3
08:08:50|49782.39
08:08:51|49782.39
08:08:52|49768.24
08:08:53|49768.23
08:08:54|49768.23
08:08:55|49768.23
08:08:56|49768.23
08:08:57|49768.23
08:08:58|49769.41
08:08:59|49790.46
08:09:00|49790.46
08:09:01|49790.46
08:09:02|49790.46
08:09:03|49792.67
08:09:05|49792.67
08:09:05|49796.47
08:09:08|49796.47
08:09:09|49801.69
08:09:11|49800.92
08:09:11|49800.43
08:09:12|49800.43
08:09:14|49800.43
08:09:14|49800.43
08:09:16|49800.43
08:09:16|49800.43
08:09:17|49800.43
08:09:18|49800.43
08:09:20|49797.33
08:09:20|49797.33
08:09:21|49797.33
08:09:23|49797.33
08:09:23|49797.33
08:09:24|49827.14
08:09:25|49827.14
08:09:26|49827.14
08:09:27|49827.65
08:09:28|49826.83
08:09:29|49824.93
08:09:30|49817.48
08:09:31|49805.22
08:09:32|49801.81
08:09:33|49801.81
08:09:34|49801.81
08:09:35|49801.81
08:09:37|49801.81
08:09:38|49801.81
08:09:39|49801.81
08:09:40|49801.81
08:09:41|49801.81
08:09:42|49801.81
08:09:43|49801.81
08:09:44|49816.41
08:09:45|49801.
08:09:46|49801.
08:09:47|49801.
08:09:48|49801.
08:09:49|49801.
08:09:50|49801.
08:09:51|49801.
08:09:52|49801.
08:09:53|49801.
08:09:55|49801.
08:09:56|49801.
08:09:57|49797.68
08:09:58|49797.68
08:09:58|49797.68
08:10:00|49797.68
08:10:01|49797.68
08:10:01|49797.68
08:10:03|49797.68
08:10:04|49797.68
08:10:05|49797.68
08:10:05|49797.68
08:10:07|49797.68
08:10:09|49797.68
08:10:09|49797.68
08:10:11|49797.68
08:10:13|49813.83
08:10:15|49805.37
08:10:16|49800.44
08:10:17|49800.44
08:10:18|49799.99
08:10:19|49793.32
08:10:20|49790.35
08:10:21|49790.35
08:10:22|49790.35
08:10:23|49790.35
08:10:24|49782.4
08:10:25|49782.4
08:10:26|49782.4
08:10:27|49782.4
08:10:28|49782.4
08:10:29|49782.4
08:10:30|49775.17
08:10:31|49768.2
08:10:32|49773.95
08:10:33|49773.95
08:10:34|49773.95
08:10:35|49773.95
08:10:36|49773.67
08:10:37|49773.67
08:10:38|49773.67
08:10:39|49773.67
08:10:40|49773.67
08:10:41|49773.67
08:10:42|49773.67
08:10:43|49773.67
08:10:44|49773.67
08:10:45|49773.67
08:10:46|49773.67
08:10:47|49773.67
08:10:48|49773.67
08:10:49|49770.
08:10:50|49770.
08:10:51|49764.7
08:10:52|49764.79
08:10:53|49764.79
08:10:54|49764.79
08:10:55|49764.79
08:10:56|49764.79
08:10:57|49764.79
08:10:58|49765.12
08:10:59|49765.12
08:11:00|49765.12
08:11:01|49765.12
08:11:02|49782.71
08:11:03|49782.71
08:11:04|49782.71
08:11:05|49782.71
08:11:06|49782.71
08:11:07|49799.76
08:11:09|49798.5
08:11:11|49783.31
08:11:11|49783.31
08:11:13|49785.88
08:11:14|49785.88
08:11:15|49788.02
08:11:16|49789.21
08:11:17|49789.21
08:11:18|49789.21
08:11:19|49789.21
08:11:20|49789.21
08:11:21|49789.21
08:11:22|49785.88
08:11:23|49785.87
08:11:24|49785.87
08:11:25|49785.87
08:11:26|49785.87
08:11:27|49785.87
08:11:28|49785.87
08:11:29|49790.05
08:11:30|49783.48
08:11:31|49783.48
08:11:32|49783.48
08:11:33|49783.48
08:11:34|49783.48
08:11:35|49783.48
08:11:36|49783.48
08:11:37|49783.48
08:11:38|49783.48
08:11:39|49795.35
08:11:40|49795.35
08:11:41|49795.34
08:11:42|49795.34
08:11:43|49796.47
08:11:44|49800.14
08:11:45|49800.14
08:11:46|49800.14
08:11:47|49800.14
08:11:48|49782.4
08:11:49|49782.4
08:11:50|49767.04
08:11:51|49767.04
08:11:52|49767.04
08:11:53|49767.04
08:11:54|49767.04
08:11:55|49775.25
08:11:56|49775.25
08:11:57|49775.25
08:11:58|49775.25
08:11:59|49776.77
08:12:00|49776.77
08:12:01|49772.88
08:12:02|49772.88
08:12:03|49772.88
08:12:04|49772.65
08:12:05|49764.7
08:12:06|49752.39
08:12:07|49752.39
08:12:08|49753.48
08:12:09|49753.31
08:12:10|49753.31
08:12:12|49763.41
08:12:13|49763.41
08:12:13|49763.41
08:12:15|49763.41
08:12:16|49763.41
08:12:17|49763.41
08:12:19|49763.41
08:12:20|49772.59
08:12:20|49756.09
08:12:22|49756.09
08:12:23|49756.09
08:12:24|49756.09
08:12:25|49756.09
08:12:25|49756.09
08:12:27|49756.09
08:12:27|49756.09
08:12:28|49756.09
08:12:29|49756.09
08:12:31|49756.09
08:12:31|49756.09
08:12:33|49767.05
08:12:34|49767.05
08:12:34|49757.41
08:12:35|49758.03
08:12:36|49756.3
08:12:38|49756.3
08:12:39|49770.18
08:12:39|49783.85
08:12:41|49772.93
08:12:41|49783.41
08:12:43|49780.08
08:12:44|49777.14
08:12:45|49777.14
08:12:45|49777.14
08:12:47|49777.14
08:12:48|49764.79
08:12:49|49775.44
08:12:49|49775.44
08:12:50|49775.44
08:12:51|49775.44
08:12:52|49775.44
08:12:53|49775.44
08:12:55|49777.92
08:12:56|49777.92
08:12:57|49777.92
08:12:58|49777.92
08:12:59|49777.92
08:13:00|49777.92
08:13:00|49773.11
08:13:02|49773.11
08:13:02|49777.31
08:13:04|49777.31
08:13:04|49777.31
08:13:05|49773.11
08:13:07|49773.11
08:13:07|49779.34
08:13:08|49779.34
08:13:10|49779.34
08:13:12|49779.34
08:13:12|49779.34
08:13:14|49779.34
08:13:15|49779.34
08:13:15|49779.34
08:13:17|49779.34
08:13:19|49779.34
08:13:19|49779.34
08:13:21|49779.34
08:13:21|49779.34
08:13:22|49779.34
08:13:24|49746.4
08:13:25|49746.4
08:13:26|49746.4
08:13:28|49749.79
08:13:29|49749.79
08:13:30|49749.79
08:13:31|49747.06
08:13:31|49747.06
08:13:32|49747.06
08:13:33|49747.06
08:13:35|49747.06
08:13:35|49747.06
08:13:37|49747.06
08:13:38|49758.26
08:13:38|49758.25
08:13:40|49758.25
08:13:41|49760.26
08:13:41|49760.26
08:13:42|49790.19
08:13:43|49790.19
08:13:45|49784.12
08:13:46|49784.12
08:13:47|49784.12
08:13:48|49784.12
08:13:49|49784.12
08:13:49|49778.46
08:13:51|49778.46
08:13:52|49778.46
08:13:52|49778.06
08:13:54|49778.06
08:13:54|49776.49
08:13:56|49772.73
08:13:56|49772.73
08:13:58|49772.73
08:13:58|49783.79
08:13:59|49783.72
08:14:00|49783.66
08:14:01|49783.66
08:14:03|49778.76
08:14:04|49770.
08:14:05|49770.
08:14:05|49762.11
08:14:06|49751.
08:14:07|49751.
08:14:08|49752.99
08:14:10|49765.64
08:14:11|49765.64
08:14:12|49765.64
08:14:14|49765.64
08:14:15|49757.57
08:14:16|49758.65
08:14:16|49751.68
08:14:18|49751.68
08:14:20|49751.68
08:14:21|49772.
08:14:22|49765.82
08:14:23|49765.33
08:14:24|49758.3
08:14:25|49758.3
08:14:26|49751.81
08:14:27|49752.52
08:14:28|49752.28
08:14:29|49752.28
08:14:30|49752.28
08:14:31|49752.28
08:14:32|49752.28
08:14:33|49752.28
08:14:34|49757.49
08:14:35|49757.49
08:14:36|49757.49
08:14:37|49764.7
08:14:39|49758.59
08:14:40|49758.59
08:14:41|49758.59
08:14:43|49764.74
08:14:44|49764.74
08:14:45|49764.74
08:14:46|49764.74
08:14:47|49764.74
08:14:48|49764.74
08:14:49|49764.74
08:14:50|49764.74
08:14:51|49778.65
08:14:52|49778.65
08:14:53|49779.08
08:14:54|49779.08
08:14:55|49779.08
08:14:56|49779.08
08:14:57|49779.08
08:14:58|49770.29
08:14:59|49770.29
08:15:00|49770.29
08:15:01|49772.82
08:15:02|49772.82
08:15:03|49772.82
08:15:04|49772.82
08:15:05|49772.76
08:15:06|49772.76
08:15:07|49773.92
08:15:08|49775.
08:15:09|49775.
08:15:10|49779.59
08:15:11|49799.26
08:15:13|49799.26
08:15:14|49799.26
08:15:15|49799.26
08:15:16|49799.26
08:15:17|49792.74
08:15:18|49792.74
08:15:19|49779.87
08:15:20|49779.87
08:15:21|49793.15
08:15:22|49793.15
08:15:23|49793.15
08:15:24|49793.15
08:15:25|49793.15
08:15:26|49793.16
08:15:27|49803.77
08:15:28|49803.77
08:15:29|49803.77
08:15:30|49803.77
08:15:31|49801.69
08:15:32|49801.71
08:15:33|49801.71
08:15:34|49801.71
08:15:35|49794.94
08:15:36|49794.94
08:15:37|49794.94
08:15:38|49794.94
08:15:39|49794.94
08:15:40|49794.94
08:15:41|49794.94
08:15:42|49799.86
08:15:43|49799.86
08:15:44|49799.86
08:15:45|49799.86
08:15:46|49799.86
08:15:47|49799.86
08:15:48|49799.86
08:15:49|49799.86
08:15:50|49799.86
08:15:51|49800.57
08:15:52|49800.57
08:15:53|49800.57
08:15:54|49800.57
08:15:55|49813.1
08:15:56|49813.1
08:15:57|49813.1
08:15:58|49813.1
08:15:59|49813.1
08:16:00|49813.1
08:16:01|49813.1
08:16:02|49813.1
08:16:03|49813.1
08:16:04|49813.1
08:16:05|49813.1
08:16:06|49813.1
08:16:07|49823.27
08:16:08|49823.27
08:16:09|49817.36
08:16:10|49811.53
08:16:11|49811.53
08:16:13|49811.53
08:16:14|49811.53
08:16:16|49816.13
08:16:16|49802.11
08:16:18|49802.11
08:16:20|49802.11
08:16:21|49802.11
08:16:22|49779.06
08:16:23|49779.06
08:16:24|49778.75
08:16:25|49778.75
08:16:26|49769.49
08:16:27|49746.39
08:16:28|49736.42
08:16:29|49735.58
08:16:30|49735.58
08:16:31|49732.75
08:16:32|49741.69
08:16:33|49741.69
08:16:34|49721.02
08:16:35|49732.72
08:16:36|49729.88
08:16:37|49729.88
08:16:38|49723.71
08:16:40|49711.03
08:16:40|49711.03
08:16:41|49719.46
08:16:43|49732.76
08:16:44|49732.76
08:16:44|49732.76
08:16:46|49732.76
08:16:47|49732.76
08:16:47|49732.76
08:16:48|49732.76
08:16:50|49732.76
08:16:50|49732.76
08:16:51|49732.76
08:16:52|49732.76
08:16:53|49732.76
08:16:55|49732.76
08:16:56|49735.98
08:16:57|49735.98
08:16:57|49735.98
08:16:59|49751.23
08:17:00|49751.23
08:17:01|49747.92
08:17:02|49746.71
08:17:03|49746.71
08:17:03|49733.31
08:17:05|49733.31
08:17:05|49733.31
08:17:06|49733.31
08:17:08|49733.31
08:17:08|49733.31
08:17:10|49733.31
08:17:11|49733.31
08:17:11|49733.31
08:17:13|49733.31
08:17:14|49733.31
08:17:16|49733.31
08:17:17|49720.14
08:17:17|49727.77
08:17:19|49727.77
08:17:21|49725.46
08:17:21|49725.46
08:17:23|49725.46
08:17:24|49726.3
08:17:25|49726.31
08:17:27|49732.01
08:17:28|49735.2
08:17:29|49736.02
08:17:30|49736.02
08:17:31|49736.03
08:17:32|49736.03
08:17:33|49736.03
08:17:34|49736.03
08:17:35|49736.03
08:17:37|49736.03
08:17:37|49742.25
08:17:38|49742.25
08:17:39|49742.25
08:17:40|49742.25
08:17:41|49742.25
08:17:42|49742.25
08:17:43|49742.25
08:17:44|49742.25
08:17:45|49742.25
08:17:46|49750.77
08:17:47|49753.63
08:17:48|49769.01
08:17:49|49766.88
08:17:50|49766.88
08:17:51|49759.64
08:17:52|49759.64
08:17:53|49759.64
08:17:54|49759.64
08:17:55|49747.22
08:17:56|49747.22
08:17:57|49747.22
08:17:58|49747.22
08:17:59|49759.63
08:18:00|49765.74
08:18:01|49765.74
08:18:02|49765.74
08:18:03|49765.74
08:18:04|49762.97
08:18:05|49762.97
08:18:06|49763.01
08:18:07|49766.57
08:18:08|49766.57
08:18:09|49766.57
08:18:10|49766.57
08:18:11|49766.57
08:18:12|49766.57
08:18:13|49766.57
08:18:14|49763.1
08:18:16|49763.1
08:18:17|49763.54
08:18:18|49763.54
08:18:20|49763.54
08:18:22|49763.54
08:18:23|49763.54
08:18:24|49763.54
08:18:25|49763.54
08:18:26|49763.54
08:18:28|49763.54
08:18:28|49763.54
08:18:29|49763.54
08:18:30|49763.54
08:18:31|49766.56
08:18:32|49766.57
08:18:33|49766.57
08:18:34|49766.57
08:18:35|49784.12
08:18:36|49783.9
08:18:37|49783.9
08:18:38|49783.9
08:18:39|49779.81
08:18:40|49769.35
08:18:41|49770.15
08:18:42|49770.15
08:18:44|49779.33
08:18:45|49779.33
08:18:46|49776.42
08:18:46|49776.42
08:18:47|49776.42
08:18:48|49775.09
08:18:49|49775.09
08:18:50|49772.55
08:18:52|49767.17
08:18:52|49767.17
08:18:54|49767.17
08:18:54|49767.17
08:18:55|49767.17
08:18:56|49767.17
08:18:58|49763.54
08:18:58|49763.54
08:18:59|49763.54
08:19:00|49763.54
08:19:01|49750.
08:19:02|49741.32
08:19:03|49743.93
08:19:04|49740.02
08:19:05|49740.02
08:19:06|49740.02
08:19:07|49740.02
08:19:08|49740.02
08:19:09|49740.02
08:19:10|49740.02
08:19:11|49740.02
08:19:13|49740.02
08:19:14|49740.02
08:19:14|49740.02
08:19:16|49730.77
08:19:18|49730.77
08:19:20|49723.23
08:19:21|49723.23
08:19:22|49723.23
08:19:23|49717.84
08:19:25|49715.91
08:19:25|49718.06
08:19:26|49723.18
08:19:27|49723.02
08:19:29|49722.63
08:19:30|49723.33
08:19:31|49723.33
08:19:32|49723.33
08:19:33|49723.33
08:19:34|49721.75
08:19:35|49726.74
08:19:36|49726.73
08:19:37|49731.8
08:19:38|49734.26
08:19:39|49734.26
08:19:40|49734.11
08:19:41|49734.11
08:19:42|49734.11
08:19:43|49725.55
08:19:44|49722.39
08:19:45|49722.39
08:19:46|49722.39
08:19:47|49722.38
08:19:48|49722.38
08:19:49|49722.38
08:19:50|49714.57
08:19:51|49711.03
08:19:52|49709.78
08:19:53|49709.79
08:19:54|49709.79
08:19:55|49709.75
08:19:56|49709.75
08:19:57|49709.74
08:19:58|49709.74
08:19:59|49709.74
08:20:00|49709.75
08:20:02|49709.75
08:20:03|49708.53
08:20:03|49708.54
08:20:05|49708.54
08:20:05|49708.54
08:20:06|49708.54
08:20:07|49708.54
08:20:08|49708.54
08:20:10|49708.54
08:20:11|49708.54
08:20:12|49723.56
08:20:13|49723.56
08:20:13|49731.19
08:20:14|49731.19
08:20:16|49731.19
08:20:18|49731.19
08:20:18|49723.21
08:20:20|49723.21
08:20:20|49723.21
08:20:22|49723.21
08:20:22|49723.21
08:20:24|49712.13
08:20:25|49712.13
08:20:26|49709.31
08:20:27|49709.31
08:20:29|49709.31
08:20:30|49709.31
08:20:31|49709.31
08:20:32|49709.16
08:20:33|49709.16
08:20:34|49706.27
08:20:35|49696.67
08:20:35|49696.67
08:20:36|49691.31
08:20:38|49691.31
08:20:39|49691.31
08:20:41|49691.31
08:20:42|49691.31
08:20:42|49679.99
08:20:43|49679.99
08:20:45|49679.23
08:20:46|49679.23
08:20:46|49679.23
08:20:48|49698.14
08:20:49|49698.14
08:20:50|49698.14
08:20:51|49709.31
08:20:52|49709.31
08:20:53|49709.31
08:20:54|49723.2
08:20:55|49712.72
08:20:56|49712.72
08:20:57|49712.72
08:20:58|49712.71
08:20:59|49712.71
08:21:00|49712.71
08:21:01|49693.32
08:21:02|49695.8
08:21:03|49695.8
08:21:04|49695.8
08:21:05|49695.8
08:21:06|49690.23
08:21:07|49690.16
08:21:08|49690.16
08:21:09|49690.16
08:21:10|49690.16
08:21:11|49690.16
08:21:12|49690.16
08:21:13|49690.16
08:21:14|49698.94
08:21:15|49698.94
08:21:16|49691.35
08:21:18|49691.35
08:21:19|49685.12
08:21:21|49685.12
08:21:21|49685.12
08:21:22|49685.12
08:21:24|49685.
08:21:25|49679.87
08:21:25|49679.87
08:21:26|49679.87
08:21:28|49683.34
08:21:28|49683.13
08:21:29|49683.13
08:21:31|49683.13
08:21:31|49679.05
08:21:34|49679.76
08:21:34|49679.76
08:21:35|49674.55
08:21:36|49674.55
08:21:37|49674.55
08:21:38|49674.55
08:21:39|49674.55
08:21:40|49667.51
08:21:41|49661.48
08:21:42|49662.9
08:21:43|49662.9
08:21:44|49649.01
08:21:46|49645.3
08:21:47|49647.47
08:21:47|49653.24
08:21:48|49659.78
08:21:50|49659.78
08:21:51|49667.5
08:21:51|49667.5
08:21:53|49661.87
08:21:53|49661.87
08:21:54|49661.87
08:21:55|49661.87
08:21:56|49661.87
08:21:58|49661.86
08:21:58|49670.92
08:22:00|49652.89
08:22:01|49652.88
08:22:01|49652.88
08:22:02|49640.01
08:22:03|49634.05
08:22:04|49633.7
08:22:05|49633.7
08:22:06|49633.7
08:22:07|49633.7
08:22:09|49633.7
08:22:09|49633.7
08:22:11|49633.7
08:22:11|49623.38
08:22:12|49623.38
08:22:13|49623.37
08:22:14|49623.38
08:22:15|49623.37
08:22:17|49623.37
08:22:18|49623.4
08:22:18|49632.56
08:22:20|49631.19
08:22:22|49631.19
08:22:23|49631.2
08:22:25|49644.09
08:22:25|49644.09
08:22:27|49644.09
08:22:28|49644.09
08:22:29|49644.09
08:22:29|49644.09
08:22:32|49644.09
08:22:33|49644.09
08:22:33|49644.08
08:22:34|49644.08
08:22:35|49644.08
08:22:37|49644.08
08:22:38|49644.09
08:22:39|49652.1
08:22:40|49652.1
08:22:41|49655.37
08:22:42|49656.17
08:22:43|49656.17
08:22:44|49653.73
08:22:45|49653.72
08:22:46|49653.72
08:22:47|49653.72
08:22:48|49653.77
08:22:50|49661.8
08:22:50|49662.42
08:22:51|49669.92
08:22:53|49669.92
08:22:53|49669.7
08:22:54|49672.01
08:22:56|49672.01
08:22:57|49676.42
08:22:58|49672.81
08:22:59|49678.01
08:23:00|49678.01
08:23:00|49672.83
08:23:02|49662.51
08:23:03|49664.09
08:23:03|49664.1
08:23:04|49664.1
08:23:07|49664.1
08:23:07|49664.1
08:23:08|49664.1
08:23:09|49664.1
08:23:11|49645.98
08:23:11|49644.09
08:23:12|49644.09
08:23:14|49644.09
08:23:15|49644.09
08:23:15|49644.09
08:23:16|49626.41
08:23:17|49626.41
08:23:18|49626.41
08:23:19|49626.41
08:23:21|49626.41
08:23:22|49626.41
08:23:23|49629.
08:23:23|49643.4
08:23:26|49633.23
08:23:27|49626.41
08:23:28|49626.41
08:23:30|49626.4
08:23:31|49612.5
08:23:32|49610.
08:23:33|49610.01
08:23:34|49610.01
08:23:35|49602.53
08:23:36|49602.53
08:23:37|49602.53
08:23:38|49577.7
08:23:39|49574.75
08:23:40|49584.07
08:23:40|49595.91
08:23:42|49601.07
08:23:42|49605.17
08:23:44|49614.9
08:23:44|49610.82
08:23:46|49618.68
08:23:47|49617.82
08:23:48|49621.57
08:23:48|49623.18
08:23:50|49632.48
08:23:51|49636.66
08:23:52|49638.53
08:23:53|49638.52
08:23:54|49629.75
08:23:54|49629.75
08:23:56|49629.75
08:23:57|49622.23
08:23:59|49623.79
08:23:59|49623.79
08:24:01|49623.66
08:24:01|49625.75
08:24:03|49625.75
08:24:03|49643.77
08:24:05|49643.77
08:24:06|49639.49
08:24:07|49634.6
08:24:08|49622.71
08:24:09|49622.71
08:24:09|49622.71
08:24:10|49625.72
08:24:12|49620.
08:24:12|49615.74
08:24:13|49595.76
08:24:14|49585.85
08:24:16|49585.85
08:24:17|49586.81
08:24:18|49579.17
08:24:19|49572.66
08:24:20|49576.1
08:24:21|49591.3
08:24:23|49592.13
08:24:24|49603.6
08:24:25|49610.27
08:24:27|49622.14
08:24:28|49621.95
08:24:29|49621.95
08:24:30|49618.88
08:24:31|49618.88
08:24:32|49622.48
08:24:32|49622.48
08:24:34|49622.48
08:24:35|49622.48
08:24:36|49622.48
08:24:37|49622.48
08:24:38|49622.48
08:24:38|49628.42
08:24:39|49642.12
08:24:41|49642.12
08:24:42|49668.99
08:24:43|49665.89
08:24:44|49656.89
08:24:45|49656.89
08:24:46|49667.15
08:24:47|49667.15
08:24:48|49667.15
08:24:48|49667.15
08:24:50|49667.15
08:24:51|49667.15
08:24:52|49658.1
08:24:52|49662.06
08:24:54|49662.06
08:24:54|49662.06
08:24:56|49662.06
08:24:57|49662.06
08:24:58|49662.06
08:24:59|49662.06
08:25:00|49662.06
08:25:00|49668.55
08:25:02|49667.
08:25:03|49667.
08:25:04|49660.52
08:25:06|49662.93
08:25:06|49662.93
08:25:07|49674.86
08:25:08|49679.07
08:25:09|49683.26
08:25:10|49697.89
08:25:11|49697.89
08:25:13|49697.89
08:25:13|49709.36
08:25:14|49709.36
08:25:15|49719.79
08:25:16|49719.9
08:25:17|49719.9
08:25:18|49719.94
08:25:20|49722.68
08:25:20|49718.83
08:25:22|49716.74
08:25:24|49695.32
08:25:26|49709.98
08:25:27|49698.37
08:25:28|49698.37
08:25:29|49706.86
08:25:30|49706.86
08:25:32|49711.47
08:25:33|49714.74
08:25:34|49720.28
08:25:34|49720.32
08:25:36|49720.32
08:25:37|49723.21
08:25:38|49723.21
08:25:39|49731.6
08:25:40|49731.6
08:25:41|49731.6
08:25:43|49731.6
08:25:44|49731.6
08:25:45|49731.6
08:25:46|49731.6
08:25:48|49728.66
08:25:49|49728.66
08:25:49|49728.66
08:25:50|49723.77
08:25:52|49723.77
08:25:52|49723.77
08:25:53|49725.56
08:25:54|49725.56
08:25:55|49725.56
08:25:56|49726.77
08:25:57|49726.77
08:25:58|49728.53
08:26:00|49727.78
08:26:01|49727.78
08:26:02|49727.78
08:26:03|49727.78
08:26:04|49725.01
08:26:05|49725.01
08:26:06|49717.48
08:26:07|49718.1
08:26:08|49718.1
08:26:09|49719.44
08:26:10|49719.44
08:26:11|49719.44
08:26:12|49719.44
08:26:13|49724.87
08:26:14|49724.87
08:26:15|49727.87
08:26:16|49727.87
08:26:17|49727.87
08:26:18|49727.87
08:26:19|49727.87
08:26:20|49717.91
08:26:21|49704.8
08:26:22|49704.8
08:26:23|49684.57
08:26:24|49684.57
08:26:26|49707.9
08:26:27|49707.9
08:26:29|49707.9
08:26:30|49707.9
08:26:31|49719.44
08:26:32|49726.28
08:26:34|49726.25
08:26:35|49725.33
08:26:36|49725.33
08:26:36|49733.87
08:26:38|49733.87
08:26:40|49719.62
08:26:40|49734.89
08:26:41|49734.89
08:26:42|49729.68
08:26:44|49729.68
08:26:45|49729.68
08:26:46|49729.68
08:26:46|49729.68
08:26:48|49729.68
08:26:49|49729.68
08:26:49|49729.68
08:26:50|49729.68
08:26:52|49723.45
08:26:53|49723.45
08:26:53|49723.45
08:26:55|49727.31
08:26:56|49723.89
08:26:57|49723.89
08:26:58|49723.89
08:26:59|49710.9
08:27:00|49710.9
08:27:02|49710.9
08:27:02|49710.9
08:27:03|49710.9
08:27:04|49710.9
08:27:05|49710.9
08:27:06|49723.64
08:27:07|49723.64
08:27:08|49723.79
08:27:09|49723.89
08:27:10|49723.89
08:27:11|49723.89
08:27:12|49723.89
08:27:13|49723.89
08:27:14|49750.15
08:27:15|49750.15
08:27:16|49750.15
08:27:17|49750.15
08:27:18|49750.15
08:27:19|49750.15
08:27:20|49740.36
08:27:21|49740.36
08:27:22|49740.36
08:27:24|49740.36
08:27:26|49740.36
08:27:27|49727.67
08:27:28|49718.68
08:27:30|49718.42
08:27:31|49718.42
08:27:31|49718.42
08:27:33|49718.42
08:27:33|49704.85
08:27:35|49704.45
08:27:35|49716.03
08:27:37|49714.61
08:27:38|49714.61
08:27:39|49714.61
08:27:39|49729.11
08:27:41|49729.11
08:27:42|49729.12
08:27:42|49729.09
08:27:44|49729.09
08:27:46|49729.15
08:27:46|49721.65
08:27:47|49721.65
08:27:48|49721.65
08:27:50|49721.65
08:27:51|49721.65
08:27:52|49721.65
08:27:53|49721.65
08:27:54|49721.65
08:27:55|49721.65
08:27:56|49721.65
08:27:57|49721.65
08:27:58|49721.65
08:27:59|49731.16
08:28:00|49731.16
08:28:01|49731.16
08:28:02|49727.09
08:28:03|49727.09
08:28:04|49727.09
08:28:05|49727.09
08:28:06|49727.09
08:28:07|49727.09
08:28:08|49727.09
08:28:09|49727.09
08:28:10|49727.09
08:28:11|49727.09
08:28:12|49739.62
08:28:13|49739.62
08:28:14|49741.37
08:28:15|49747.6
08:28:16|49747.6
08:28:17|49747.6
08:28:18|49746.09
08:28:19|49746.09
08:28:20|49746.09
08:28:21|49746.09
08:28:22|49750.27
08:28:23|49750.27
08:28:24|49750.27
08:28:26|49750.27
08:28:27|49750.27
08:28:28|49750.27
08:28:30|49750.27
08:28:31|49748.86
08:28:32|49748.86
08:28:33|49748.66
08:28:34|49748.66
08:28:35|49750.27
08:28:36|49750.27
08:28:37|49750.27
08:28:38|49750.27
08:28:39|49750.27
08:28:40|49750.27
08:28:41|49750.27
08:28:42|49763.41
08:28:43|49763.41
08:28:44|49763.54
08:28:45|49763.54
08:28:46|49763.54
08:28:47|49774.96
08:28:48|49774.96
08:28:49|49774.96
08:28:50|49761.09
08:28:51|49758.54
08:28:53|49758.54
08:28:53|49755.3
08:28:54|49755.3
08:28:55|49755.3
08:28:56|49755.3
08:28:58|49755.3
08:28:58|49755.3
08:28:59|49756.11
08:29:00|49758.54
08:29:01|49758.54
08:29:02|49758.54
08:29:03|49758.29
08:29:04|49748.73
08:29:05|49748.73
08:29:06|49743.27
08:29:07|49741.49
08:29:08|49730.69
08:29:09|49730.69
08:29:10|49730.69
08:29:11|49727.79
08:29:12|49727.79
08:29:13|49727.79
08:29:14|49727.79
08:29:15|49727.79
08:29:16|49727.79
08:29:17|49727.79
08:29:18|49727.79
08:29:19|49727.79
08:29:20|49727.79
08:29:21|49705.44
08:29:22|49705.44
08:29:23|49705.44
08:29:25|49721.37
08:29:26|49721.37
08:29:27|49721.37
08:29:29|49727.83
08:29:30|49725.68
08:29:31|49728.21
08:29:33|49728.21
08:29:34|49730.91
08:29:35|49730.91
08:29:36|49730.91
08:29:37|49730.91
08:29:38|49730.91
08:29:39|49730.91
08:29:40|49730.91
08:29:41|49730.91
08:29:42|49756.15
08:29:43|49756.15
08:29:44|49769.88
08:29:45|49769.88
08:29:46|49769.88
08:29:47|49769.88
08:29:48|49769.88
08:29:49|49769.88
08:29:50|49769.88
08:29:51|49754.52
08:29:52|49754.52
08:29:53|49754.52
08:29:55|49754.52
08:29:56|49751.03
08:29:56|49751.03
08:29:58|49751.03
08:29:59|49751.03
08:30:00|49767.09
08:30:01|49755.97
08:30:01|49758.65
08:30:02|49729.91
08:30:04|49729.91
08:30:05|49729.91
08:30:05|49729.91
08:30:07|49729.91
08:30:08|49729.91
08:30:09|49729.91
08:30:10|49729.91
08:30:10|49729.91
08:30:11|49729.91
08:30:13|49729.91
08:30:15|49729.91
08:30:16|49729.91
08:30:17|49729.91
08:30:17|49705.41
08:30:18|49700.49
08:30:20|49685.88
08:30:21|49683.33
08:30:21|49683.33
08:30:22|49683.33
08:30:23|49683.33
08:30:24|49683.33
08:30:25|49694.84
08:30:27|49693.14
08:30:29|49692.9
08:30:30|49692.9
08:30:31|49692.9
08:30:32|49710.97
08:30:33|49710.95
08:30:35|49710.95
08:30:35|49710.95
08:30:37|49717.51
08:30:37|49717.51
08:30:39|49719.52
08:30:40|49721.81
08:30:41|49722.16
08:30:42|49714.17
08:30:43|49714.17
08:30:44|49714.17
08:30:45|49714.17
08:30:46|49714.17
08:30:47|49706.82
08:30:48|49706.82
08:30:49|49706.82
08:30:50|49706.82
08:30:51|49704.3
08:30:52|49694.68
08:30:53|49694.68
08:30:54|49693.36
08:30:55|49693.36
08:30:56|49693.36
08:30:57|49693.36
08:30:58|49693.45
08:30:59|49693.45
08:31:00|49690.45
08:31:01|49690.45
08:31:02|49690.45
08:31:03|49690.45
08:31:04|49685.9
08:31:05|49685.9
08:31:06|49676.77
08:31:07|49676.77
08:31:08|49667.15
08:31:09|49667.15
08:31:10|49667.7
08:31:11|49667.7
08:31:12|49666.78
08:31:13|49666.78
08:31:14|49666.78
08:31:15|49666.78
08:31:16|49652.25
08:31:17|49635.1
08:31:18|49648.75
08:31:19|49648.75
08:31:21|49648.75
08:31:22|49637.14
08:31:23|49636.79
08:31:24|49636.79
08:31:24|49634.42
08:31:26|49622.48
08:31:26|49622.48
08:31:29|49612.67
08:31:29|49609.14
08:31:31|49616.27
08:31:32|49628.
08:31:33|49628.
08:31:34|49636.52
08:31:35|49649.24
08:31:36|49649.24
08:31:37|49649.24
08:31:38|49652.
08:31:40|49647.24
08:31:41|49647.24
08:31:42|49655.68
08:31:43|49655.68
08:31:44|49645.83
08:31:45|49645.83
08:31:46|49653.05
08:31:47|49652.88
08:31:48|49655.4
08:31:49|49655.4
08:31:50|49653.46
08:31:51|49663.99
08:31:52|49673.51
08:31:54|49673.51
08:31:55|49674.51
08:31:55|49675.83
08:31:56|49666.35
08:31:57|49662.21
08:31:58|49662.21
08:31:59|49662.21
08:32:00|49658.72
08:32:01|49648.75
08:32:02|49655.86
08:32:04|49655.87
08:32:06|49648.58
08:32:06|49641.32
08:32:07|49641.32
08:32:08|49647.17
08:32:09|49657.74
08:32:10|49655.14
08:32:11|49655.14
08:32:12|49658.31
08:32:13|49655.66
08:32:14|49655.66
08:32:15|49655.66
08:32:16|49642.83
08:32:17|49642.84
08:32:18|49642.83
08:32:19|49651.32
08:32:20|49651.32
08:32:21|49651.32
08:32:22|49651.32
08:32:23|49645.53
08:32:24|49652.03
08:32:25|49666.73
08:32:26|49670.55
08:32:27|49672.44
08:32:29|49672.96
08:32:31|49671.81
08:32:33|49674.22
08:32:34|49674.22
08:32:34|49675.53
08:32:35|49676.9
08:32:36|49676.9
08:32:37|49676.9
08:32:39|49675.54
08:32:39|49676.08
08:32:40|49683.75
08:32:41|49683.75
08:32:42|49683.75
08:32:43|49696.09
08:32:44|49694.96
08:32:46|49694.96
08:32:47|49694.96
08:32:48|49694.96
08:32:49|49694.96
08:32:50|49694.96
08:32:51|49694.96
08:32:53|49694.96
08:32:53|49694.96
08:32:54|49694.96
08:32:55|49694.96
08:32:56|49694.96
08:32:57|49694.96
08:32:58|49694.96
08:32:59|49694.96
08:33:00|49694.96
08:33:01|49694.96
08:33:02|49694.96
08:33:03|49694.96
08:33:04|49694.96
08:33:06|49694.96
08:33:06|49694.96
08:33:07|49720.5
08:33:08|49720.5
08:33:10|49719.74
08:33:10|49719.74
08:33:12|49719.74
08:33:12|49719.74
08:33:13|49719.74
08:33:14|49719.74
08:33:15|49719.74
08:33:16|49719.74
08:33:17|49719.74
08:33:18|49719.74
08:33:19|49719.74
08:33:21|49719.74
08:33:21|49719.74
08:33:23|49712.91
08:33:23|49712.91
08:33:24|49739.16
08:33:25|49739.16
08:33:26|49739.16
08:33:27|49732.71
08:33:28|49732.71
08:33:30|49732.71
08:33:32|49747.48
08:33:33|49761.01
08:33:34|49750.63
08:33:35|49750.63
08:33:36|49750.64
08:33:37|49746.64
08:33:38|49743.12
08:33:39|49743.12
08:33:41|49743.12
08:33:41|49736.26
08:33:42|49736.26
08:33:43|49736.26
08:33:45|49736.26
08:33:45|49736.26
08:33:46|49736.26
08:33:47|49736.26
08:33:48|49736.26
08:33:49|49736.26
08:33:50|49736.26
08:33:51|49746.89
08:33:52|49741.94
08:33:53|49739.47
08:33:54|49727.6
08:33:56|49727.6
08:33:56|49733.09
08:33:57|49733.09
08:33:58|49731.58
08:33:59|49731.58
08:34:00|49731.58
08:34:01|49731.58
08:34:02|49731.58
08:34:03|49731.58
08:34:04|49715.2
08:34:05|49715.2
08:34:06|49710.44
08:34:07|49709.53
08:34:08|49709.53
08:34:09|49709.53
08:34:10|49712.95
08:34:11|49735.87
08:34:12|49747.51
08:34:13|49747.51
08:34:14|49747.51
08:34:15|49747.51
08:34:16|49738.37
08:34:17|49738.37
08:34:18|49738.37
08:34:19|49738.37
08:34:20|49734.79
08:34:21|49734.79
08:34:22|49738.45
08:34:23|49738.45
08:34:24|49738.45
08:34:26|49738.45
08:34:27|49738.45
08:34:28|49738.45
08:34:29|49738.45
08:34:30|49738.45
08:34:32|49738.45
08:34:34|49738.45
08:34:34|49760.86
08:34:35|49760.86
08:34:37|49758.47
08:34:39|49770.89
08:34:40|49770.89
08:34:41|49770.89
08:34:42|49770.89
08:34:42|49755.2
08:34:44|49755.2
08:34:45|49757.26
08:34:46|49757.26
08:34:47|49743.1
08:34:48|49743.1
08:34:49|49743.06
08:34:50|49743.06
08:34:51|49743.06
08:34:52|49743.06
08:34:53|49743.06
08:34:54|49743.06
08:34:55|49743.06
08:34:56|49757.76
08:34:57|49766.82
08:34:58|49766.82
08:34:59|49766.87
08:35:00|49766.87
08:35:01|49766.87
08:35:01|49766.87
08:35:02|49763.73
08:35:03|49763.73
08:35:04|49763.73
08:35:06|49755.18
08:35:06|49755.18
08:35:08|49755.18
08:35:09|49768.79
08:35:09|49768.79
08:35:11|49769.55
08:35:11|49779.77
08:35:13|49779.77
08:35:14|49780.51
08:35:15|49780.51
08:35:16|49772.7
08:35:17|49772.7
08:35:18|49765.
08:35:19|49765.
08:35:20|49765.
08:35:21|49765.
08:35:22|49771.73
08:35:23|49772.78
08:35:24|49772.78
08:35:25|49772.78
08:35:26|49760.86
08:35:27|49760.86
08:35:28|49760.86
08:35:29|49760.86
08:35:30|49768.4
08:35:32|49770.33
08:35:34|49770.33
08:35:35|49775.68
08:35:36|49775.68
08:35:37|49775.68
08:35:38|49775.68
08:35:39|49775.68
08:35:41|49753.64
08:35:42|49734.6
08:35:43|49734.6
08:35:44|49734.6
08:35:45|49734.6
08:35:46|49734.6
08:35:46|49733.1
08:35:48|49743.57
08:35:49|49740.76
08:35:50|49737.04
08:35:50|49737.04
08:35:51|49737.04
08:35:53|49746.74
08:35:54|49746.74
08:35:55|49746.74
08:35:56|49746.74
08:35:57|49746.74
08:35:57|49746.74
08:35:59|49746.74
08:36:00|49746.74
08:36:01|49746.74
08:36:02|49735.11
08:36:03|49735.11
08:36:04|49735.11
08:36:04|49735.11
08:36:06|49725.29
08:36:07|49725.29
08:36:08|49725.29
08:36:08|49715.55
08:36:10|49715.55
08:36:10|49715.55
08:36:11|49715.55
08:36:13|49704.03
08:36:14|49704.03
08:36:14|49704.03
08:36:16|49704.03
08:36:17|49704.03
08:36:18|49704.03
08:36:18|49704.03
08:36:19|49704.03
08:36:22|49704.03
08:36:22|49704.03
08:36:23|49704.03
08:36:24|49704.03
08:36:25|49704.03
08:36:26|49704.03
08:36:27|49706.17
08:36:29|49706.17
08:36:29|49706.17
08:36:30|49703.33
08:36:32|49689.96
08:36:33|49672.11
08:36:34|49669.84
08:36:35|49669.84
08:36:36|49663.87
08:36:37|49663.87
08:36:38|49663.87
08:36:39|49663.9
08:36:40|49665.41
08:36:41|49665.88
08:36:42|49665.88
08:36:43|49682.87
08:36:44|49682.87
08:36:45|49673.84
08:36:46|49673.17
08:36:47|49673.17
08:36:48|49673.17
08:36:49|49673.17
08:36:50|49670.32
08:36:52|49670.32
08:36:52|49660.95
08:36:54|49660.75
08:36:54|49660.58
08:36:56|49660.58
08:36:57|49660.58
08:36:58|49660.58
08:36:59|49656.29
08:36:59|49656.29
08:37:01|49656.29
08:37:01|49656.29
08:37:03|49655.89
08:37:04|49655.89
08:37:05|49655.27
08:37:07|49654.01
08:37:08|49654.01
08:37:08|49654.01
08:37:09|49654.01
08:37:10|49654.01
08:37:11|49660.45
08:37:12|49661.05
08:37:13|49661.05
08:37:15|49666.63
08:37:16|49666.63
08:37:16|49665.92
08:37:18|49658.61
08:37:18|49656.64
08:37:19|49656.64
08:37:21|49657.78
08:37:22|49657.41
08:37:23|49657.41
08:37:23|49657.41
08:37:25|49650.22
08:37:26|49650.22
08:37:26|49651.49
08:37:27|49651.75
08:37:29|49667.94
08:37:29|49667.94
08:37:30|49667.94
08:37:31|49659.91
08:37:32|49659.91
08:37:34|49659.91
08:37:36|49659.91
08:37:36|49651.83
08:37:38|49650.75
08:37:39|49650.75
08:37:41|49650.75
08:37:42|49650.16
08:37:43|49650.16
08:37:44|49645.
08:37:45|49628.26
08:37:46|49630.62
08:37:47|49629.1
08:37:48|49629.66
08:37:49|49629.66
08:37:50|49629.66
08:37:51|49629.66
08:37:52|49629.67
08:37:53|49623.24
08:37:54|49622.22
08:37:55|49622.22
08:37:56|49623.34
08:37:57|49633.66
08:37:58|49633.66
08:37:59|49633.66
08:38:00|49639.82
08:38:01|49639.82
08:38:02|49639.82
08:38:03|49644.17
08:38:04|49644.21
08:38:05|49639.47
08:38:06|49639.47
08:38:07|49633.27
08:38:08|49624.5
08:38:09|49624.5
08:38:10|49624.5
08:38:11|49624.5
08:38:12|49627.54
08:38:13|49631.07
08:38:14|49644.22
08:38:15|49644.22
08:38:16|49649.25
08:38:17|49656.59
08:38:18|49656.59
08:38:19|49656.59
08:38:20|49656.59
08:38:21|49633.78
08:38:22|49633.78
08:38:23|49633.78
08:38:24|49633.78
08:38:25|49633.78
08:38:26|49633.78
08:38:27|49633.78
08:38:28|49633.78
08:38:29|49637.13
08:38:30|49631.91
08:38:31|49641.29
08:38:32|49641.29
08:38:33|49657.96
08:38:34|49657.96
08:38:35|49657.96
08:38:37|49654.38
08:38:38|49654.38
08:38:39|49654.38
08:38:40|49654.38
08:38:41|49665.21
08:38:42|49665.21
08:38:43|49665.21
08:38:44|49665.21
08:38:45|49665.21
08:38:46|49665.21
08:38:47|49665.21
08:38:48|49665.21
08:38:49|49665.21
08:38:49|49658.68
08:38:51|49658.68
08:38:52|49661.55
08:38:53|49661.55
08:38:54|49661.55
08:38:55|49661.55
08:38:56|49661.55
08:38:57|49647.91
08:38:58|49647.91
08:38:59|49650.16
08:39:00|49650.16
08:39:01|49650.16
08:39:02|49650.16
08:39:03|49650.16
08:39:04|49650.16
08:39:05|49650.16
08:39:06|49650.16
08:39:07|49650.16
08:39:08|49643.25
08:39:09|49643.78
08:39:10|49643.78
08:39:11|49643.78
08:39:12|49643.78
08:39:13|49643.78
08:39:14|49647.17
08:39:15|49647.17
08:39:16|49635.05
08:39:17|49635.05
08:39:18|49639.26
08:39:19|49639.26
08:39:20|49647.1
08:39:21|49638.77
08:39:22|49638.77
08:39:23|49638.77
08:39:24|49638.77
08:39:25|49638.77
08:39:26|49638.77
08:39:27|49646.43
08:39:28|49646.43
08:39:29|49646.43
08:39:30|49648.11
08:39:31|49648.11
08:39:32|49665.05
08:39:33|49665.05
08:39:34|49665.05
08:39:35|49665.03
08:39:37|49663.81
08:39:38|49669.96
08:39:40|49669.96
08:39:41|49669.96
08:39:41|49669.96
08:39:42|49669.96
08:39:43|49669.96
08:39:45|49669.96
08:39:45|49669.96
08:39:47|49669.96
08:39:48|49677.57
08:39:49|49685.28
08:39:51|49691.21
08:39:51|49694.48
08:39:52|49694.48
08:39:54|49694.48
08:39:54|49686.58
08:39:55|49686.58
08:39:56|49686.58
08:39:58|49693.31
08:39:59|49693.31
08:40:00|49693.31
08:40:01|49693.31
08:40:01|49693.31
08:40:03|49693.31
08:40:04|49693.31
08:40:05|49693.31
08:40:05|49693.31
08:40:07|49693.31
08:40:07|49680.05
08:40:09|49680.05
08:40:10|49680.05
08:40:10|49680.05
08:40:11|49680.05
08:40:13|49691.87
08:40:14|49691.87
08:40:14|49691.87
08:40:16|49691.87
08:40:17|49691.87
08:40:18|49691.87
08:40:18|49691.87
08:40:20|49691.87
08:40:20|49691.87
08:40:22|49669.96
08:40:23|49669.96
08:40:23|49663.81
08:40:25|49663.81
08:40:26|49663.81
08:40:27|49663.81
08:40:28|49663.81
08:40:29|49664.64
08:40:30|49664.64
08:40:31|49664.9
08:40:32|49665.56
08:40:32|49665.56
08:40:34|49665.56
08:40:34|49665.56
08:40:36|49665.56
08:40:38|49665.56
08:40:38|49665.56
08:40:40|49661.94
08:40:41|49661.94
08:40:42|49672.52
08:40:44|49672.52
08:40:45|49672.52
08:40:46|49672.52
08:40:47|49672.52
08:40:48|49672.52
08:40:49|49663.19
08:40:50|49663.19
08:40:51|49663.19
08:40:52|49654.73
08:40:53|49654.73
08:40:54|49654.73
08:40:55|49654.73
08:40:57|49654.73
08:40:58|49654.73
08:40:59|49654.73
08:41:00|49654.73
08:41:01|49654.73
08:41:02|49654.73
08:41:03|49646.61
08:41:04|49646.61
08:41:05|49646.61
08:41:06|49646.61
08:41:07|49646.61
08:41:07|49646.61
08:41:08|49642.42
08:41:10|49642.42
08:41:10|49622.22
08:41:11|49623.01
08:41:12|49637.99
08:41:13|49637.99
08:41:15|49637.99
08:41:15|49636.73
08:41:17|49636.73
08:41:18|49636.73
08:41:19|49636.73
08:41:20|49637.31
08:41:21|49637.31
08:41:22|49637.31
08:41:23|49637.31
08:41:24|49637.31
08:41:25|49637.31
08:41:26|49642.21
08:41:26|49642.21
08:41:28|49642.21
08:41:28|49642.21
08:41:29|49651.31
08:41:30|49651.31
08:41:32|49651.31
08:41:32|49646.47
08:41:33|49646.47
08:41:35|49646.47
08:41:35|49655.13
08:41:36|49655.13
08:41:38|49655.13
08:41:40|49655.13
08:41:41|49655.13
08:41:42|49655.13
08:41:43|49655.95
08:41:43|49655.95
08:41:45|49655.95
08:41:47|49655.95
08:41:47|49656.95
08:41:48|49656.95
08:41:49|49656.95
08:41:51|49656.44
08:41:51|49656.45
08:41:52|49654.09
08:41:54|49654.09
08:41:54|49655.11
08:41:55|49662.32
08:41:56|49662.32
08:41:57|49662.32
08:41:59|49662.32
08:42:00|49662.32
08:42:01|49662.32
08:42:02|49663.81
08:42:03|49663.81
08:42:04|49663.81
08:42:05|49663.81
08:42:06|49663.81
08:42:07|49666.61
08:42:08|49666.61
08:42:09|49666.57
08:42:10|49678.
08:42:11|49678.
08:42:12|49693.27
08:42:13|49693.27
08:42:14|49693.27
08:42:15|49695.27
08:42:16|49695.27
08:42:17|49695.27
08:42:18|49695.27
08:42:19|49695.27
08:42:20|49695.27
08:42:21|49693.53
08:42:22|49693.53
08:42:23|49686.23
08:42:24|49686.23
08:42:25|49689.88
08:42:26|49691.64
08:42:27|49709.97
08:42:28|49709.97
08:42:29|49709.97
08:42:30|49709.98
08:42:31|49709.97
08:42:32|49709.9
08:42:33|49709.9
08:42:34|49709.88
08:42:35|49709.88
08:42:36|49709.86
08:42:37|49709.57
08:42:39|49695.57
08:42:41|49696.28
08:42:43|49696.28
08:42:44|49696.28
08:42:45|49693.53
08:42:46|49687.25
08:42:48|49684.02
08:42:49|49684.02
08:42:50|49684.02
08:42:51|49684.02
08:42:53|49684.02
08:42:54|49684.02
08:42:54|49684.02
08:42:55|49681.49
08:42:56|49681.49
08:42:57|49681.49
08:42:58|49681.49
08:42:59|49681.49
08:43:00|49681.49
08:43:01|49692.6
08:43:02|49692.6
08:43:03|49692.6
08:43:05|49692.6
08:43:05|49692.44
08:43:06|49692.44
08:43:07|49690.36
08:43:08|49690.36
08:43:10|49690.36
08:43:10|49688.04
08:43:12|49688.04
08:43:13|49688.04
08:43:14|49688.04
08:43:14|49700.
08:43:15|49699.52
08:43:17|49699.52
08:43:18|49706.76
08:43:19|49706.76
08:43:20|49706.76
08:43:20|49706.76
08:43:21|49706.76
08:43:22|49706.76
08:43:24|49706.76
08:43:25|49706.76
08:43:26|49719.81
08:43:26|49738.77
08:43:28|49738.77
08:43:29|49741.94
08:43:30|49742.65
08:43:31|49734.77
08:43:32|49734.77
08:43:32|49736.84
08:43:34|49738.21
08:43:35|49747.1
08:43:36|49747.1
08:43:36|49748.72
08:43:39|49742.42
08:43:40|49750.39
08:43:42|49749.93
08:43:44|49748.64
08:43:44|49748.64
08:43:45|49748.64
08:43:47|49753.76
08:43:48|49759.78
08:43:49|49759.78
08:43:50|49749.21
08:43:51|49748.8
08:43:52|49748.8
08:43:53|49754.89
08:43:54|49755.92
08:43:55|49758.43
08:43:56|49748.64
08:43:57|49748.64
08:43:58|49748.64
08:43:59|49748.64
08:44:00|49748.64
08:44:01|49748.64
08:44:02|49734.03
08:44:03|49745.51
08:44:04|49740.44
08:44:05|49740.44
08:44:06|49740.44
08:44:07|49740.44
08:44:08|49740.44
08:44:10|49740.44
08:44:11|49740.44
08:44:12|49740.44
08:44:13|49740.44
08:44:14|49740.44
08:44:15|49756.91
08:44:16|49760.39
08:44:17|49760.39
08:44:18|49760.39
08:44:19|49760.39
08:44:20|49757.85
08:44:21|49757.85
08:44:22|49757.85
08:44:23|49757.85
08:44:24|49757.85
08:44:25|49757.85
08:44:26|49760.08
08:44:27|49760.08
08:44:28|49760.08
08:44:29|49767.76
08:44:30|49767.76
08:44:31|49770.85
08:44:32|49770.85
08:44:33|49770.85
08:44:34|49779.72
08:44:35|49779.72
08:44:36|49786.44
08:44:37|49786.57
08:44:38|49786.57
08:44:39|49786.57
08:44:40|49786.57
08:44:41|49776.2
08:44:42|49786.82
08:44:43|49776.63
08:44:44|49776.63
08:44:45|49776.63
08:44:46|49776.63
08:44:48|49776.63
08:44:49|49776.05
08:44:50|49776.05
08:44:51|49780.1
08:44:53|49780.1
08:44:54|49780.1
08:44:54|49784.57
08:44:56|49784.57
08:44:57|49784.57
08:44:58|49784.57
08:44:59|49784.57
08:45:00|49784.63
08:45:01|49784.63
08:45:01|49784.65
08:45:02|49775.04
08:45:03|49765.5
08:45:05|49765.5
08:45:05|49748.64
08:45:07|49745.52
08:45:07|49745.52
08:45:09|49745.52
08:45:09|49745.52
08:45:10|49745.52
08:45:12|49734.01
08:45:12|49734.01
08:45:14|49734.01
08:45:14|49734.01
08:45:15|49734.01
08:45:16|49734.01
08:45:17|49767.08
08:45:18|49767.08
08:45:20|49767.08
08:45:20|49767.08
08:45:21|49767.08
08:45:22|49767.08
08:45:24|49775.58
08:45:24|49768.7
08:45:25|49768.7
08:45:26|49768.7
08:45:28|49768.7
08:45:28|49768.7
08:45:30|49768.7
08:45:30|49768.7
08:45:32|49766.93
08:45:32|49766.93
08:45:34|49763.42
08:45:34|49763.42
08:45:36|49763.42
08:45:37|49763.42
08:45:37|49774.11
08:45:39|49784.77
08:45:40|49788.82
08:45:40|49788.85
08:45:43|49788.85
08:45:43|49788.85
08:45:45|49788.85
08:45:46|49788.85
08:45:47|49788.85
08:45:49|49773.83
08:45:50|49773.83
08:45:51|49773.83
08:45:52|49784.77
08:45:53|49784.77
08:45:54|49784.77
08:45:55|49784.77
08:45:56|49784.77
08:45:57|49784.77
08:45:58|49784.77
08:45:59|49795.96
08:46:01|49796.
08:46:01|49809.43
08:46:02|49809.43
08:46:04|49809.43
08:46:05|49809.43
08:46:05|49809.43
08:46:07|49809.43
08:46:08|49809.43
08:46:09|49809.43
08:46:10|49830.26
08:46:11|49836.79
08:46:12|49836.79
08:46:13|49840.63
08:46:14|49840.63
08:46:14|49840.63
08:46:16|49845.96
08:46:17|49845.96
08:46:17|49845.96
08:46:19|49877.52
08:46:19|49877.52
08:46:21|49877.52
08:46:22|49879.45
08:46:23|49879.45
08:46:23|49888.34
08:46:25|49888.34
08:46:26|49888.17
08:46:27|49888.17
08:46:27|49900.
08:46:29|49915.56
08:46:29|49899.99
08:46:31|49898.52
08:46:32|49890.52
08:46:32|49884.6
08:46:33|49872.47
08:46:34|49884.38
08:46:35|49874.73
08:46:37|49874.73
08:46:38|49884.53
08:46:38|49884.53
08:46:40|49884.53
08:46:40|49884.53
08:46:42|49884.53
08:46:44|49884.53
08:46:45|49891.83
08:46:47|49911.75
08:46:48|49911.75
08:46:50|49911.75
08:46:51|49913.71
08:46:52|49913.71
08:46:54|49912.76
08:46:55|49905.53
08:46:55|49914.03
08:46:56|49924.26
08:46:58|49924.26
08:46:58|49924.43
08:46:59|49924.42
08:47:01|49902.56
08:47:02|49901.99
08:47:02|49896.8
08:47:03|49887.3
08:47:04|49880.15
08:47:05|49880.15
08:47:06|49877.06
08:47:07|49877.06
08:47:08|49876.38
08:47:10|49876.38
08:47:11|49876.38
08:47:11|49876.38
08:47:13|49876.38
08:47:13|49857.13
08:47:14|49857.13
08:47:16|49857.13
08:47:17|49857.13
08:47:19|49857.13
08:47:19|49840.8
08:47:20|49840.8
08:47:21|49846.1
08:47:22|49822.02
08:47:23|49822.02
08:47:24|49819.62
08:47:26|49819.62
08:47:27|49812.64
08:47:28|49812.64
08:47:29|49817.71
08:47:30|49817.53
08:47:31|49817.53
08:47:32|49817.53
08:47:33|49821.89
08:47:34|49830.48
08:47:35|49830.48
08:47:36|49830.48
08:47:37|49830.48
08:47:38|49839.14
08:47:39|49839.14
08:47:40|49832.92
08:47:41|49832.92
08:47:42|49832.92
08:47:43|49832.92
08:47:44|49832.92
08:47:46|49832.92
08:47:47|49837.62
08:47:48|49823.53
08:47:48|49822.22
08:47:51|49822.22
08:47:51|49822.22
08:47:52|49831.54
08:47:53|49831.54
08:47:55|49831.54
08:47:56|49831.54
08:47:57|49840.27
08:47:58|49840.27
08:47:59|49833.72
08:48:00|49833.72
08:48:01|49833.72
08:48:02|49833.72
08:48:03|49823.8
08:48:04|49823.8
08:48:06|49815.75
08:48:06|49815.84
08:48:08|49815.84
08:48:08|49829.39
08:48:10|49822.86
08:48:12|49822.86
08:48:12|49824.87
08:48:13|49832.68
08:48:14|49833.14
08:48:15|49833.14
08:48:16|49848.04
08:48:17|49848.04
08:48:18|49861.97
08:48:19|49861.97
08:48:20|49861.97
08:48:21|49861.97
08:48:22|49861.97
08:48:23|49861.97
08:48:24|49861.97
08:48:25|49874.31
08:48:26|49874.31
08:48:27|49874.31
08:48:29|49881.38
08:48:29|49881.38
08:48:30|49881.38
08:48:31|49881.38
08:48:32|49881.38
08:48:33|49875.5
08:48:34|49875.5
08:48:35|49884.53
08:48:36|49891.91
08:48:37|49891.91
08:48:38|49891.57
08:48:39|49897.94
08:48:40|49897.94
08:48:41|49897.94
08:48:42|49897.94
08:48:43|49897.94
08:48:45|49897.94
08:48:47|49897.94
08:48:49|49897.94
08:48:49|49897.94
08:48:50|49897.94
08:48:52|49881.76
08:48:53|49881.76
08:48:55|49881.76
08:48:57|49881.76
08:48:58|49875.5
08:48:59|49875.5
08:48:59|49875.5
08:49:01|49876.62
08:49:02|49875.5
08:49:03|49863.21
08:49:04|49869.71
08:49:05|49869.71
08:49:06|49869.71
08:49:07|49869.71
08:49:08|49870.22
08:49:09|49871.61
08:49:10|49871.61
08:49:11|49871.61
08:49:12|49881.93
08:49:13|49893.12
08:49:14|49893.12
08:49:15|49893.12
08:49:16|49893.12
08:49:18|49898.93
08:49:18|49890.84
08:49:20|49890.84
08:49:21|49882.31
08:49:21|49882.31
08:49:23|49882.31
08:49:25|49894.81
08:49:25|49894.81
08:49:26|49894.81
08:49:28|49894.81
08:49:29|49916.96
08:49:30|49916.96
08:49:31|49921.96
08:49:31|49906.67
08:49:33|49890.15
08:49:34|49890.15
08:49:34|49890.15
08:49:36|49892.78
08:49:36|49892.78
08:49:38|49892.78
08:49:39|49892.78
08:49:40|49892.78
08:49:41|49892.78
08:49:41|49892.78
08:49:43|49894.85
08:49:44|49894.85
08:49:45|49894.85
08:49:47|49883.17
08:49:47|49883.17
08:49:48|49883.17
08:49:49|49883.17
08:49:50|49873.85
08:49:52|49873.85
08:49:53|49873.85
08:49:54|49889.7
08:49:56|49889.7
08:49:57|49889.7
08:49:58|49889.7
08:49:59|49889.7
08:50:00|49888.8
08:50:01|49882.13
08:50:02|49882.13
08:50:03|49889.69
08:50:04|49889.69
08:50:05|49889.69
08:50:06|49901.76
08:50:07|49901.76
08:50:08|49901.76
08:50:09|49901.76
08:50:10|49900.69
08:50:11|49900.69
08:50:12|49900.69
08:50:13|49931.36
08:50:14|49935.41
08:50:15|49935.41
08:50:16|49935.41
08:50:17|49935.41
08:50:18|49931.97
08:50:19|49931.36
08:50:20|49931.36
08:50:21|49931.36
08:50:22|49931.36
08:50:23|49931.36
08:50:24|49912.18
08:50:25|49912.33
08:50:26|49912.33
08:50:27|49912.33
08:50:28|49912.33
08:50:29|49912.33
08:50:30|49915.45
08:50:31|49915.45
08:50:32|49911.41
08:50:33|49914.35
08:50:34|49914.35
08:50:35|49900.72
08:50:37|49900.72
08:50:38|49900.72
08:50:39|49900.72
08:50:39|49914.19
08:50:41|49914.19
08:50:42|49914.19
08:50:42|49914.19
08:50:44|49914.19
08:50:44|49914.19
08:50:45|49914.19
08:50:48|49914.19
08:50:48|49914.19
08:50:50|49914.19
08:50:51|49904.9
08:50:52|49915.45
08:50:53|49915.45
08:50:54|49921.42
08:50:55|49925.76
08:50:56|49925.77
08:50:58|49925.76
08:50:59|49921.48
08:51:00|49921.48
08:51:02|49928.56
08:51:02|49933.74
08:51:03|49952.37
08:51:05|49945.07
08:51:05|49945.07
08:51:06|49945.07
08:51:07|49945.07
08:51:08|49945.07
08:51:11|49945.07
08:51:11|49945.07
08:51:12|49946.53
08:51:13|49946.53
08:51:15|49946.54
08:51:15|49959.88
08:51:16|49956.46
08:51:17|49956.46
08:51:18|49956.46
08:51:19|49972.82
08:51:20|49972.8
08:51:21|49968.16
08:51:22|49968.16
08:51:23|49968.16
08:51:24|49968.16
08:51:25|49968.16
08:51:26|49968.16
08:51:27|49950.78
08:51:28|49950.78
08:51:29|49957.69
08:51:30|49958.55
08:51:31|49958.55
08:51:32|49958.55
08:51:33|49965.94
08:51:34|49965.94
08:51:35|49965.94
08:51:36|49965.94
08:51:37|49955.04
08:51:38|49970.74
08:51:39|49970.74
08:51:40|49970.74
08:51:41|49970.74
08:51:42|49970.74
08:51:43|49970.74
08:51:44|49970.74
08:51:45|49990.34
08:51:46|49996.22
08:51:48|49996.22
08:51:50|50012.27
08:51:50|50011.67
08:51:52|50011.67
08:51:52|50011.67
08:51:55|50011.67
08:51:56|50027.34
08:51:58|50047.6
08:51:59|50047.6
08:52:00|50038.88
08:52:01|50038.88
08:52:01|50038.88
08:52:04|50038.88
08:52:04|50041.25
08:52:05|50041.25
08:52:07|50041.25
08:52:07|50041.25
08:52:08|50041.25
08:52:09|50031.68
08:52:11|50031.68
08:52:12|50031.68
08:52:13|50031.68
08:52:14|50009.5
08:52:14|50009.3
08:52:15|50009.3
08:52:17|50017.29
08:52:17|50032.35
08:52:18|50032.35
08:52:19|50038.47
08:52:21|50038.47
08:52:22|50051.31
08:52:22|50051.31
08:52:23|50067.09
08:52:24|50067.09
08:52:26|50073.88
08:52:27|50082.11
08:52:28|50082.11
08:52:28|50082.11
08:52:29|50092.82
08:52:30|50092.79
08:52:32|50092.79
08:52:32|50087.96
08:52:33|50087.96
08:52:35|50087.96
08:52:35|50094.91
08:52:36|50094.91
08:52:37|50094.91
08:52:39|50094.91
08:52:39|50094.91
08:52:41|50101.84
08:52:41|50098.77
08:52:43|50098.77
08:52:43|50082.33
08:52:44|50082.33
08:52:46|50081.24
08:52:46|50072.76
08:52:48|50072.76
08:52:48|50072.76
08:52:50|50072.62
08:52:51|50056.51
08:52:52|50045.82
08:52:54|50045.82
08:52:56|50045.82
08:52:56|50056.74
08:52:58|50034.73
08:52:59|50034.73
08:52:59|50034.73
08:53:01|50034.73
08:53:02|50022.06
08:53:02|50022.06
08:53:03|50022.06
08:53:04|50022.06
08:53:05|50022.06
08:53:07|50022.06
08:53:08|50022.06
08:53:09|50022.06
08:53:10|50022.09
08:53:11|50022.09
08:53:12|50022.09
08:53:13|50022.09
08:53:14|50049.59
08:53:15|50049.59
08:53:16|50049.59
08:53:17|50049.59
08:53:18|50049.59
08:53:19|50049.59
08:53:20|50027.09
08:53:20|50027.09
08:53:22|50052.9
08:53:23|50057.99
08:53:24|50076.08
08:53:25|50088.68
08:53:26|50076.88
08:53:27|50076.88
08:53:28|50078.49
08:53:29|50078.49
08:53:30|50078.49
08:53:31|50078.49
08:53:32|50059.48
08:53:33|50059.48
08:53:34|50059.48
08:53:36|50061.11
08:53:36|50061.11
08:53:37|50061.11
08:53:39|50061.11
08:53:40|50061.11
08:53:40|50073.05
08:53:42|50073.05
08:53:42|50071.82
08:53:44|50065.79
08:53:45|50065.79
08:53:46|50065.79
08:53:46|50087.38
08:53:47|50088.19
08:53:48|50074.94
08:53:51|50074.94
08:53:52|50069.48
08:53:53|50069.48
08:53:54|50069.48
08:53:56|50069.48
08:53:57|50083.08
08:53:58|50086.93
08:53:59|50114.68
08:54:00|50114.67
08:54:00|50114.67
08:54:01|50095.18
08:54:02|50095.18
08:54:04|50095.18
08:54:04|50095.18
08:54:06|50073.11
08:54:07|50060.01
08:54:07|50073.15
08:54:09|50073.15
08:54:10|50090.76
08:54:10|50090.76
08:54:12|50090.76
08:54:13|50090.76
08:54:14|50068.84
08:54:15|50068.84
08:54:16|50050.65
08:54:17|50050.65
08:54:18|50050.65
08:54:19|50050.65
08:54:20|50045.06
08:54:21|50045.06
08:54:22|50045.06
08:54:23|50038.14
08:54:24|50038.14
08:54:25|50022.08
08:54:26|50017.2
08:54:27|50017.2
08:54:28|50017.79
08:54:29|50017.27
08:54:30|50017.2
08:54:31|50008.97
08:54:32|50008.97
08:54:33|50000.
08:54:34|49983.73
08:54:35|49983.73
08:54:36|49998.3
08:54:37|49998.3
08:54:38|49989.51
08:54:39|49986.69
08:54:40|49986.02
08:54:41|49986.02
08:54:42|49980.81
08:54:44|49968.36
08:54:45|49971.07
08:54:45|49971.07
08:54:46|49971.07
08:54:47|49971.07
08:54:48|49971.07
08:54:50|49958.89
08:54:52|49958.89
08:54:53|49990.1
08:54:54|49990.2
08:54:56|49990.2
08:54:57|49990.2
08:54:58|49980.69
08:54:58|49980.69
08:55:01|49980.69
08:55:01|49980.69
08:55:02|49964.98
08:55:03|49964.98
08:55:05|49949.04
08:55:05|49949.04
08:55:06|49957.41
08:55:07|49945.59
08:55:08|49946.7
08:55:09|49946.7
08:55:10|49946.7
08:55:12|49946.7
08:55:12|49946.7
08:55:13|49946.7
08:55:14|49946.7
08:55:15|49963.56
08:55:17|49954.64
08:55:18|49954.7
08:55:19|49954.7
08:55:20|49962.43
08:55:21|49962.43
08:55:22|49955.9
08:55:23|49955.9
08:55:24|49955.9
08:55:25|49955.9
08:55:26|49955.9
08:55:27|49955.9
08:55:28|49946.6
08:55:29|49941.21
08:55:30|49933.01
08:55:31|49944.65
08:55:32|49944.65
08:55:33|49944.65
08:55:34|49944.65
08:55:35|49929.34
08:55:36|49929.34
08:55:37|49929.34
08:55:38|49919.3
08:55:39|49919.3
08:55:40|49919.3
08:55:41|49917.11
08:55:42|49915.45
08:55:43|49914.44
08:55:44|49912.34
08:55:45|49909.1
08:55:46|49906.99
08:55:47|49902.16
08:55:48|49902.16
08:55:49|49900.
08:55:50|49896.23
08:55:51|49896.23
08:55:53|49896.23
08:55:54|49900.
08:55:56|49901.77
08:55:57|49916.17
08:55:57|49914.53
08:55:59|49914.53
08:56:00|49907.52
08:56:01|49907.52
08:56:02|49907.52
08:56:03|49907.52
08:56:05|49907.52
08:56:06|49923.87
08:56:07|49930.06
08:56:09|49932.22
08:56:09|49932.22
08:56:10|49932.22
08:56:11|49932.22
08:56:12|49932.22
08:56:13|49953.94
08:56:14|49943.14
08:56:16|49943.14
08:56:16|49923.87
08:56:17|49923.89
08:56:19|49924.31
08:56:19|49924.31
08:56:21|49924.31
08:56:21|49941.64
08:56:22|49941.64
08:56:24|49941.64
08:56:25|49941.64
08:56:26|49941.64
08:56:26|49941.64
08:56:27|49941.22
08:56:28|49941.22
08:56:29|49941.22
08:56:30|49941.22
08:56:32|49941.22
08:56:33|49941.22
08:56:34|49934.73
08:56:35|49930.49
08:56:35|49928.33
08:56:37|49928.33
08:56:37|49928.33
08:56:39|49928.33
08:56:39|49928.33
08:56:40|49928.33
08:56:42|49928.33
08:56:42|49928.33
08:56:43|49928.33
08:56:44|49928.33
08:56:45|49928.33
08:56:47|49928.33
08:56:47|49928.33
08:56:48|49928.33
08:56:50|49928.33
08:56:50|49928.33
08:56:51|49934.42
08:56:54|49934.41
08:56:55|49934.41
08:56:57|49934.41
08:56:57|49912.12
08:56:58|49912.12
08:57:00|49912.12
08:57:01|49912.12
08:57:01|49912.12
08:57:02|49912.12
08:57:05|49913.22
08:57:06|49913.22
08:57:07|49913.22
08:57:08|49913.22
08:57:09|49913.22
08:57:10|49913.22
08:57:11|49913.22
08:57:12|49913.22
08:57:13|49933.15
08:57:14|49933.15
08:57:15|49933.15
08:57:16|49933.15
08:57:17|49946.86
08:57:18|49946.86
08:57:19|49946.86
08:57:20|49946.86
08:57:21|49965.2
08:57:22|49965.2
08:57:23|49972.74
08:57:24|49972.74
08:57:25|49972.74
08:57:26|49973.35
08:57:27|49973.35
08:57:28|49943.53
08:57:29|49943.53
08:57:30|49948.03
08:57:31|49948.03
08:57:32|49948.03
08:57:33|49948.03
08:57:34|49948.03
08:57:35|49948.03
08:57:36|49948.03
08:57:37|49948.03
08:57:38|49959.88
08:57:39|49959.88
08:57:41|49973.84
08:57:41|49973.84
08:57:42|49973.84
08:57:43|49973.84
08:57:44|49973.84
08:57:45|49973.84
08:57:46|49973.84
08:57:47|49971.14
08:57:48|49971.14
08:57:49|49971.14
08:57:50|49971.14
08:57:51|49971.14
08:57:52|49971.14
08:57:54|49971.14
08:57:56|49971.14
08:57:57|49971.14
08:57:58|49972.16
08:57:58|49980.69
08:58:00|49986.6
08:58:01|49986.6
08:58:02|49986.6
08:58:04|49986.6
08:58:05|49986.6
08:58:06|49986.6
08:58:07|49986.6
08:58:09|49986.6
08:58:09|49998.04
08:58:10|50009.14
08:58:11|50009.13
08:58:12|50019.6
08:58:13|50019.6
08:58:14|50019.6
08:58:15|50013.51
08:58:16|50014.73
08:58:17|50014.73
08:58:19|50014.73
08:58:20|50014.73
08:58:21|50014.73
08:58:21|50014.73
08:58:23|50018.76
08:58:24|50018.76
08:58:24|50018.76
08:58:25|50018.76
08:58:27|50018.76
08:58:27|50018.76
08:58:29|50018.76
08:58:29|50003.89
08:58:31|50003.89
08:58:32|50009.08
08:58:32|50009.08
08:58:34|50006.24
08:58:35|50006.24
08:58:36|50006.24
08:58:36|50006.24
08:58:37|50006.24
08:58:39|50006.24
08:58:40|50002.89
08:58:40|50002.89
08:58:42|50002.89
08:58:42|50002.89
08:58:43|50002.89
08:58:45|50002.89
08:58:45|50002.89
08:58:46|50002.89
08:58:48|49991.03
08:58:49|49993.49
08:58:49|49993.25
08:58:51|49992.24
08:58:52|49992.03
08:58:52|49987.15
08:58:53|49991.93
08:58:55|50011.14
08:58:57|50011.14
08:58:57|49984.71
08:59:00|50009.48
08:59:01|50009.48
08:59:02|50009.48
08:59:02|50009.48
08:59:04|50009.48
08:59:05|50009.48
08:59:06|50009.48
08:59:07|50009.75
08:59:07|50009.75
08:59:09|50009.75
08:59:10|49993.49
08:59:11|49985.59
08:59:12|49985.59
08:59:13|49985.59
08:59:14|49985.59
08:59:15|49985.59
08:59:16|49985.59
08:59:17|49985.59
08:59:18|49978.53
08:59:19|49978.53
08:59:20|49978.53
08:59:20|49989.63
08:59:22|49989.63
08:59:23|49989.63
08:59:24|49989.63
08:59:25|49989.63
08:59:26|49989.63
08:59:27|49989.63
08:59:28|49989.63
08:59:29|49989.63
08:59:30|49989.63
08:59:31|49989.63
08:59:32|49978.09
08:59:33|49982.98
08:59:34|49982.98
08:59:35|49982.98
08:59:36|49982.98
08:59:37|49976.51
08:59:38|49972.17
08:59:39|49972.17
08:59:40|49975.55
08:59:41|49975.54
08:59:42|49975.55
08:59:43|49975.55
08:59:44|49975.45
08:59:45|49972.16
08:59:46|49972.16
08:59:47|49972.16
08:59:48|49972.16
08:59:49|49972.16
08:59:50|49972.16
08:59:51|49972.16
08:59:52|49972.16
08:59:53|49969.1
08:59:54|49969.1
08:59:55|49969.21
08:59:56|49969.21
08:59:57|49969.21
08:59:59|49957.51
09:00:00|49978.09
09:00:02|49989.12
09:00:03|49989.12
09:00:04|49989.12
09:00:05|49989.12
09:00:06|49989.12
09:00:07|49993.64
09:00:08|49993.64
09:00:09|50000.79
09:00:10|50000.79
09:00:11|50000.79
09:00:12|50000.79
09:00:13|50000.79
09:00:14|50000.79
09:00:15|50000.79
09:00:16|50002.24
09:00:17|50002.24
09:00:18|50002.24
09:00:19|50002.24
09:00:20|50002.24
09:00:21|50002.24
09:00:22|50002.24
09:00:23|50002.24
09:00:24|49963.66
09:00:25|49947.06
09:00:26|49949.6
09:00:27|49941.03
09:00:28|49933.51
09:00:30|49933.54
09:00:30|49937.4
09:00:31|49947.86
09:00:32|49947.86
09:00:33|49947.86
09:00:34|49950.
09:00:35|49950.
09:00:36|49950.
09:00:37|49945.79
09:00:38|49945.79
09:00:39|49945.79
09:00:40|49951.63
09:00:41|49951.63
09:00:42|49954.44
09:00:43|49961.8
09:00:44|49969.15
09:00:45|49969.15
09:00:46|49969.15
09:00:47|49971.
09:00:48|49976.02
09:00:49|49984.62
09:00:50|49984.62
09:00:51|49984.62
09:00:52|49984.62
09:00:53|49984.62
09:00:54|49984.62
09:00:55|50001.1
09:00:57|50001.1
09:00:59|49988.35
09:01:00|49988.35
09:01:01|49988.35
09:01:02|49988.35
09:01:03|49988.35
09:01:05|49988.35
09:01:06|49988.35
09:01:07|49988.35
09:01:09|49988.35
09:01:09|49988.35
09:01:10|49988.35
09:01:11|49988.35
09:01:13|49988.35
09:01:13|49988.35
09:01:15|49988.35
09:01:15|49988.35
09:01:16|49988.35
09:01:17|49988.35
09:01:18|49988.35
09:01:19|49988.35
09:01:21|49988.35
09:01:21|49988.35
09:01:22|49988.35
09:01:24|49988.35
09:01:25|49988.35
09:01:25|50006.22
09:01:26|50006.22
09:01:27|50001.55
09:01:29|50021.88
09:01:30|50021.88
09:01:31|50021.88
09:01:32|50021.88
09:01:33|50021.88
09:01:34|50021.88
09:01:35|50022.09
09:01:36|50022.37
09:01:37|50022.37
09:01:38|50022.37
09:01:40|50022.37
09:01:41|50022.37
09:01:42|50022.37
09:01:43|50033.37
09:01:44|50033.37
09:01:45|50041.9
09:01:46|50041.9
09:01:47|50041.9
09:01:48|50041.9
09:01:49|50041.9
09:01:50|50055.95
09:01:51|50055.95
09:01:52|50055.95
09:01:53|50055.95
09:01:54|50055.95
09:01:55|50055.95
09:01:56|50055.95
09:01:57|50055.95
09:01:59|50033.71
09:02:01|50033.71
09:02:02|50033.71
09:02:03|50033.37
09:02:04|50033.37
09:02:05|50033.37
09:02:06|50033.37
09:02:08|50033.37
09:02:10|50039.2
09:02:10|50039.2
09:02:11|50039.2
09:02:12|50039.2
09:02:13|50039.2
09:02:14|50039.2
09:02:15|50039.2
09:02:16|50039.2
09:02:17|50039.2
09:02:18|50039.2
09:02:19|50039.2
09:02:20|50039.2
09:02:21|50039.2
09:02:23|50020.65
09:02:23|50041.87
09:02:24|50028.24
09:02:25|50028.24
09:02:26|50041.71
09:02:27|50041.71
09:02:28|50032.34
09:02:29|50048.24
09:02:30|50055.73
09:02:31|50055.73
09:02:33|50069.69
09:02:33|50082.22
09:02:35|50082.22
09:02:36|50082.22
09:02:37|50082.22
09:02:38|50081.5
09:02:39|50094.06
09:02:40|50070.13
09:02:41|50070.13
09:02:42|50070.13
09:02:43|50062.15
09:02:44|50062.15
09:02:45|50042.43
09:02:46|50028.6
09:02:47|50028.6
09:02:48|50048.82
09:02:49|50048.82
09:02:50|50048.82
09:02:51|50048.82
09:02:52|50048.82
09:02:53|50048.82
09:02:54|50043.67
09:02:55|50027.6
09:02:56|50027.6
09:02:57|50027.6
09:02:58|50035.88
09:03:00|50035.88
09:03:00|50035.88
09:03:03|50066.82
09:03:04|50066.82
09:03:06|50066.82
09:03:06|50066.82
09:03:07|50066.82
09:03:09|50066.82
09:03:10|50066.82
09:03:11|50066.82
09:03:12|50066.82
09:03:13|50066.82
09:03:14|50066.82
09:03:15|50066.82
09:03:16|50066.82
09:03:17|50066.82
09:03:18|50072.19
09:03:19|50072.19
09:03:20|50072.19
09:03:21|50072.19
09:03:22|50082.95
09:03:23|50082.95
09:03:24|50082.95
09:03:25|50082.95
09:03:26|50082.95
09:03:27|50082.95
09:03:28|50082.95
09:03:29|50082.95
09:03:30|50074.61
09:03:31|50074.61
09:03:32|50074.61
09:03:33|50083.27
09:03:34|50083.27
09:03:35|50083.27
09:03:36|50083.27
09:03:37|50079.89
09:03:38|50079.89
09:03:39|50079.89
09:03:40|50079.89
09:03:41|50079.89
09:03:42|50079.89
09:03:43|50079.89
09:03:44|50071.37
09:03:45|50071.37
09:03:46|50071.37
09:03:47|50071.37
09:03:48|50073.11
09:03:49|50075.54
09:03:50|50084.86
09:03:51|50084.67
09:03:52|50087.17
09:03:53|50087.17
09:03:54|50087.17
09:03:55|50087.17
09:03:56|50087.17
09:03:57|50087.17
09:03:58|50069.29
09:04:00|50069.29
09:04:02|50069.29
09:04:03|50069.29
09:04:05|50061.04
09:04:06|50053.11
09:04:07|50043.45
09:04:08|50044.22
09:04:08|50044.22
09:04:10|50060.77
09:04:10|50067.01
09:04:12|50063.02
09:04:13|50063.02
09:04:13|50063.02
09:04:14|50057.62
09:04:16|50050.85
09:04:16|50050.85
09:04:18|50036.73
09:04:18|50037.07
09:04:19|50037.07
09:04:20|50037.07
09:04:22|50031.88
09:04:23|50031.88
09:04:24|50050.87
09:04:24|50050.87
09:04:26|50050.87
09:04:27|50050.87
09:04:28|50062.29
09:04:29|50062.29
09:04:29|50066.76
09:04:31|50066.76
09:04:32|50066.76
09:04:33|50066.76
09:04:34|50066.76
09:04:35|50040.87
09:04:36|50040.87
09:04:37|50044.08
09:04:38|50044.08
09:04:39|50049.09
09:04:39|50049.09
09:04:41|50049.09
09:04:42|50049.09
09:04:42|50049.09
09:04:43|50040.76
09:04:45|50028.73
09:04:45|50028.73
09:04:47|50028.73
09:04:48|50027.45
09:04:49|50023.11
09:04:50|50023.11
09:04:50|50027.15
09:04:51|50027.15
09:04:52|50027.15
09:04:54|50047.57
09:04:55|50047.57
09:04:55|50047.57
09:04:57|50056.94
09:04:58|50056.94
09:04:59|50056.94
09:05:01|50090.01
09:05:01|50083.04
09:05:03|50083.04
09:05:04|50094.91
09:05:06|50102.81
09:05:07|50103.3
09:05:08|50124.32
09:05:09|50126.
09:05:10|50139.65
09:05:11|50159.28
09:05:12|50162.23
09:05:13|50162.23
09:05:14|50170.75
09:05:15|50171.35
09:05:16|50171.35
09:05:17|50191.4
09:05:18|50202.48
09:05:19|50199.96
09:05:20|50207.94
09:05:21|50183.33
09:05:22|50160.07
09:05:23|50127.23
09:05:24|50127.23
09:05:25|50123.63
09:05:26|50139.02
09:05:27|50125.86
09:05:28|50125.86
09:05:29|50141.91
09:05:30|50147.25
09:05:31|50153.75
09:05:32|50153.75
09:05:33|50153.75
09:05:34|50166.32
09:05:35|50146.62
09:05:36|50146.62
09:05:37|50146.62
09:05:38|50131.39
09:05:39|50119.71
09:05:40|50119.71
09:05:41|50119.71
09:05:42|50131.46
09:05:43|50131.46
09:05:44|50117.51
09:05:45|50107.4
09:05:46|50100.67
09:05:47|50100.67
09:05:48|50093.06
09:05:49|50093.06
09:05:50|50093.06
09:05:51|50093.06
09:05:52|50093.06
09:05:53|50119.56
09:05:54|50119.56
09:05:55|50119.56
09:05:56|50119.56
09:05:57|50119.56
09:05:58|50134.94
09:05:59|50134.94
09:06:00|50127.13
09:06:02|50127.13
09:06:04|50127.13
09:06:05|50127.13
09:06:05|50120.66
09:06:07|50115.65
09:06:07|50115.65
09:06:08|50100.02
09:06:10|50100.02
09:06:11|50100.02
09:06:12|50123.38
09:06:13|50120.66
09:06:14|50113.46
09:06:15|50113.46
09:06:16|50113.46
09:06:17|50113.46
09:06:18|50113.46
09:06:19|50113.46
09:06:20|50091.43
09:06:21|50090.
09:06:22|50074.36
09:06:23|50073.17
09:06:24|50062.27
09:06:25|50062.34
09:06:26|50062.15
09:06:27|50062.15
09:06:28|50062.15
09:06:29|50062.15
09:06:30|50062.15
09:06:32|50062.15
09:06:33|50062.15
09:06:34|50062.15
09:06:35|50081.43
09:06:36|50111.91
09:06:37|50121.43
09:06:38|50121.43
09:06:39|50121.43
09:06:40|50121.43
09:06:41|50121.43
09:06:42|50121.43
09:06:43|50121.43
09:06:44|50121.43
09:06:45|50121.43
09:06:46|50130.63
09:06:47|50130.63
09:06:48|50141.78
09:06:49|50141.78
09:06:50|50141.78
09:06:51|50141.78
09:06:52|50141.78
09:06:53|50141.78
09:06:54|50141.78
09:06:55|50153.28
09:06:56|50153.28
09:06:57|50153.28
09:06:58|50153.28
09:06:59|50144.12
09:07:00|50144.12
09:07:01|50144.12
09:07:03|50177.44
09:07:05|50177.44
09:07:05|50177.44
09:07:06|50174.12
09:07:07|50174.12
09:07:09|50174.12
09:07:10|50174.12
09:07:11|50174.12
09:07:12|50192.61
09:07:13|50198.7
09:07:14|50198.7
09:07:15|50198.7
09:07:16|50198.7
09:07:17|50220.02
09:07:18|50216.3
09:07:19|50216.3
09:07:20|50216.3
09:07:21|50220.93
09:07:22|50237.79
09:07:23|50237.79
09:07:24|50216.
09:07:25|50197.01
09:07:26|50197.01
09:07:27|50197.01
09:07:28|50197.01
09:07:29|50231.27
09:07:30|50231.27
09:07:31|50231.27
09:07:33|50231.94
09:07:34|50242.5
09:07:34|50250.18
09:07:36|50249.73
09:07:37|50263.14
09:07:38|50263.14
09:07:39|50263.14
09:07:39|50263.81
09:07:40|50263.81
09:07:42|50242.85
09:07:43|50223.29
09:07:44|50242.84
09:07:45|50233.98
09:07:45|50233.98
09:07:47|50246.93
09:07:48|50258.97
09:07:48|50258.97
09:07:50|50258.97
09:07:50|50264.47
09:07:51|50264.47
09:07:52|50264.47
09:07:54|50264.47
09:07:54|50264.47
09:07:56|50262.99
09:07:57|50272.24
09:07:58|50272.67
09:07:59|50273.75
09:08:00|50293.34
09:08:01|50296.31
09:08:01|50278.26
09:08:04|50278.26
09:08:05|50263.15
09:08:06|50263.15
09:08:07|50261.47
09:08:08|50261.47
09:08:09|50261.47
09:08:10|50261.47
09:08:11|50263.9
09:08:12|50247.81
09:08:13|50256.85
09:08:14|50249.11
09:08:16|50237.54
09:08:17|50230.97
09:08:18|50230.97
09:08:19|50252.52
09:08:19|50252.52
09:08:21|50252.52
09:08:21|50252.52
09:08:22|50252.52
09:08:24|50252.52
09:08:25|50252.52
09:08:27|50249.11
09:08:27|50230.95
09:08:28|50215.09
09:08:30|50194.04
09:08:31|50189.68
09:08:32|50202.47
09:08:32|50202.47
09:08:34|50196.3
09:08:35|50196.3
09:08:35|50191.88
09:08:37|50200.71
09:08:38|50200.71
09:08:39|50200.71
09:08:39|50208.68
09:08:40|50207.89
09:08:42|50207.89
09:08:43|50208.15
09:08:43|50208.19
09:08:44|50207.62
09:08:45|50207.62
09:08:46|50196.67
09:08:47|50196.67
09:08:48|50201.47
09:08:49|50201.47
09:08:50|50201.47
09:08:51|50201.47
09:08:52|50201.47
09:08:53|50201.47
09:08:54|50201.47
09:08:55|50188.8
09:08:56|50192.24
09:08:57|50192.24
09:08:58|50197.46
09:09:00|50197.46
09:09:00|50197.46
09:09:02|50190.2
09:09:02|50190.2
09:09:03|50190.2
09:09:05|50185.05
09:09:06|50178.
09:09:07|50173.86
09:09:09|50149.76
09:09:10|50155.32
09:09:11|50155.32
09:09:12|50155.32
09:09:13|50155.32
09:09:14|50155.32
09:09:15|50156.69
09:09:16|50156.69
09:09:17|50156.69
09:09:18|50156.69
09:09:19|50153.03
09:09:20|50153.03
09:09:21|50161.27
09:09:22|50161.27
09:09:23|50161.27
09:09:24|50179.09
09:09:25|50191.91
09:09:26|50191.91
09:09:27|50191.91
09:09:28|50173.36
09:09:29|50172.24
09:09:30|50172.24
09:09:31|50172.24
09:09:32|50172.24
09:09:33|50172.24
09:09:34|50172.24
09:09:35|50172.24
09:09:36|50172.24
09:09:37|50166.46
09:09:38|50157.52
09:09:39|50161.99
09:09:40|50161.99
09:09:41|50161.99
09:09:42|50161.99
09:09:43|50166.26
09:09:44|50175.38
09:09:45|50175.38
09:09:46|50175.38
09:09:47|50175.38
09:09:48|50166.46
09:09:49|50166.46
09:09:50|50166.46
09:09:51|50158.68
09:09:52|50158.37
09:09:53|50158.37
09:09:54|50158.37
09:09:55|50158.37
09:09:56|50151.81
09:09:57|50151.81
09:09:58|50151.81
09:09:59|50155.37
09:10:00|50155.37
09:10:02|50155.37
09:10:02|50172.24
09:10:03|50168.13
09:10:06|50168.13
09:10:07|50148.11
09:10:09|50148.12
09:10:11|50155.37
09:10:12|50145.87
09:10:12|50145.87
09:10:13|50145.87
09:10:14|50145.87
09:10:15|50145.87
09:10:16|50145.87
09:10:17|50138.04
09:10:18|50138.04
09:10:19|50124.84
09:10:20|50128.
09:10:21|50128.
09:10:22|50128.
09:10:23|50118.
09:10:24|50118.
09:10:25|50108.67
09:10:26|50108.67
09:10:28|50108.67
09:10:28|50108.67
09:10:29|50108.67
09:10:30|50115.87
09:10:31|50115.87
09:10:32|50115.87
09:10:33|50115.87
09:10:35|50115.87
09:10:36|50115.87
09:10:37|50115.87
09:10:38|50099.34
09:10:39|50108.02
09:10:40|50107.97
09:10:41|50116.67
09:10:42|50116.67
09:10:43|50116.67
09:10:44|50116.67
09:10:45|50101.29
09:10:46|50101.29
09:10:47|50101.29
09:10:48|50101.29
09:10:49|50113.92
09:10:50|50112.93
09:10:51|50112.93
09:10:52|50112.93
09:10:53|50128.24
09:10:54|50128.24
09:10:55|50128.24
09:10:56|50128.24
09:10:57|50128.24
09:10:58|50128.24
09:11:00|50128.24
09:11:00|50128.24
09:11:01|50128.24
09:11:02|50128.24
09:11:03|50127.82
09:11:04|50127.82
09:11:06|50129.42
09:11:08|50119.51
09:11:09|50119.51
09:11:10|50113.12
09:11:11|50113.12
09:11:11|50113.12
09:11:13|50109.4
09:11:15|50104.78
09:11:16|50104.78
09:11:17|50104.78
09:11:18|50100.21
09:11:18|50095.76
09:11:20|50095.76
09:11:21|50095.76
09:11:21|50095.76
09:11:22|50095.76
09:11:24|50092.49
09:11:24|50092.49
09:11:25|50086.4
09:11:26|50086.4
09:11:27|50086.4
09:11:28|50081.5
09:11:29|50081.5
09:11:30|50081.48
09:11:31|50081.48
09:11:32|50081.48
09:11:34|50099.14
09:11:34|50099.14
09:11:35|50099.14
09:11:37|50099.14
09:11:38|50099.14
09:11:38|50082.42
09:11:40|50095.09
09:11:40|50095.45
09:11:42|50095.45
09:11:43|50095.45
09:11:44|50095.45
09:11:44|50095.45
09:11:46|50095.45
09:11:46|50105.47
09:11:47|50105.47
09:11:49|50115.22
09:11:50|50115.22
09:11:50|50115.22
09:11:52|50115.22
09:11:52|50115.22
09:11:53|50115.22
09:11:54|50115.22
09:11:56|50109.48
09:11:56|50109.48
09:11:57|50109.48
09:11:58|50109.48
09:11:59|50109.48
09:12:01|50094.73
09:12:01|50094.73
09:12:02|50094.73
09:12:03|50086.21
09:12:04|50086.21
09:12:06|50086.21
09:12:06|50086.21
09:12:09|50090.1
09:12:10|50090.1
09:12:11|50090.1
09:12:12|50092.64
09:12:13|50092.64
09:12:14|50092.64
09:12:15|50092.64
09:12:16|50092.64
09:12:17|50092.64
09:12:18|50092.49
09:12:19|50092.49
09:12:20|50092.45
09:12:21|50092.45
09:12:22|50092.45
09:12:23|50092.45
09:12:24|50092.45
09:12:25|50092.45
09:12:26|50092.45
09:12:27|50092.45
09:12:28|50092.45
09:12:29|50087.08
09:12:30|50087.08
09:12:31|50087.08
09:12:32|50087.08
09:12:33|50086.53
09:12:34|50086.53
09:12:35|50086.53
09:12:36|50086.53
09:12:37|50086.53
09:12:38|50086.53
09:12:39|50086.53
09:12:40|50086.53
09:12:41|50078.37
09:12:42|50082.27
09:12:43|50080.34
09:12:44|50086.8
09:12:45|50086.78
09:12:46|50086.78
09:12:47|50087.45
09:12:48|50093.34
09:12:49|50093.34
09:12:50|50093.34
09:12:51|50093.34
09:12:52|50093.34
09:12:53|50093.34
09:12:54|50093.34
09:12:55|50093.34
09:12:56|50093.34
09:12:57|50113.57
09:12:58|50099.44
09:12:59|50092.75
09:13:00|50093.28
09:13:01|50107.77
09:13:02|50107.77
09:13:03|50107.77
09:13:04|50107.77
09:13:05|50100.31
09:13:06|50100.31
09:13:07|50101.32
09:13:09|50104.98
09:13:10|50092.46
09:13:12|50117.02
09:13:12|50109.77
09:13:13|50103.51
09:13:14|50095.06
09:13:16|50082.93
09:13:16|50082.6
09:13:17|50082.6
09:13:19|50082.6
09:13:19|50082.6
09:13:20|50083.98
09:13:21|50083.98
09:13:23|50079.97
09:13:23|50059.17
09:13:24|50055.89
09:13:25|50050.6
09:13:26|50050.6
09:13:28|50050.6
09:13:28|50050.6
09:13:29|50049.57
09:13:30|50049.57
09:13:31|50049.57
09:13:33|50049.57
09:13:33|50045.71
09:13:35|50045.71
09:13:35|50045.71
09:13:36|50045.71
09:13:37|50045.71
09:13:38|50045.71
09:13:39|50045.71
09:13:41|50045.71
09:13:41|50045.71
09:13:42|50039.63
09:13:43|50037.68
09:13:45|50024.87
09:13:45|50024.87
09:13:47|50024.87
09:13:48|50024.87
09:13:48|50043.67
09:13:49|50043.67
09:13:50|50046.63
09:13:52|50046.63
09:13:53|50046.63
09:13:54|50046.63
09:13:54|50046.63
09:13:56|50046.63
09:13:57|50046.63
09:13:57|50046.63
09:13:58|50046.63
09:14:00|50046.63
09:14:01|50046.63
09:14:02|50046.63
09:14:03|50046.63
09:14:03|50042.54
09:14:04|50024.42
09:14:05|50024.35
09:14:06|50024.35
09:14:07|50024.35
09:14:09|50013.02
09:14:11|50007.37
09:14:12|50008.55
09:14:14|50008.31
09:14:15|50001.
09:14:15|50001.
09:14:16|50001.
09:14:18|50001.
09:14:19|49995.69
09:14:20|49995.69
09:14:21|49995.69
09:14:21|49987.64
09:14:23|49987.64
09:14:24|49984.7
09:14:24|49975.34
09:14:26|49972.16
09:14:26|49975.37
09:14:27|49988.33
09:14:29|49988.33
09:14:30|49988.33
09:14:30|49988.33
09:14:32|49988.33
09:14:32|49988.33
09:14:34|49988.33
09:14:35|49988.33
09:14:36|49972.17
09:14:37|49972.17
09:14:38|49972.17
09:14:39|49972.17
09:14:39|49974.2
09:14:40|49974.2
09:14:42|49983.62
09:14:43|50007.41
09:14:43|50004.73
09:14:44|49995.24
09:14:45|49995.24
09:14:47|49998.88
09:14:47|50003.86
09:14:49|50003.86
09:14:49|50003.86
09:14:51|50003.86
09:14:52|50003.86
09:14:52|49992.83
09:14:53|49998.54
09:14:55|49993.04
09:14:56|50012.4
09:14:57|50012.51
09:14:58|50012.52
09:14:59|50012.52
09:15:00|50016.79
09:15:00|50016.79
09:15:02|50016.79
09:15:02|50016.79
09:15:04|50016.79
09:15:04|50016.79
09:15:06|50003.86
09:15:06|50003.86
09:15:08|50003.86
09:15:08|50003.86
09:15:09|50003.86
09:15:12|50003.86
09:15:13|49979.86
09:15:13|49979.86
09:15:14|49979.86
09:15:15|49973.73
09:15:17|49973.73
09:15:17|49972.16
09:15:18|49972.16
09:15:20|49970.7
09:15:20|49970.71
09:15:21|49970.71
09:15:22|49966.68
09:15:23|49966.69
09:15:25|49969.15
09:15:25|49969.15
09:15:27|49969.15
09:15:28|49969.15
09:15:29|49937.85
09:15:30|49937.85
09:15:31|49933.29
09:15:32|49927.98
09:15:33|49909.77
09:15:34|49922.45
09:15:35|49922.46
09:15:36|49922.46
09:15:37|49922.46
09:15:38|49922.46
09:15:39|49922.46
09:15:40|49912.68
09:15:41|49915.39
09:15:42|49914.19
09:15:43|49914.19
09:15:44|49914.19
09:15:45|49900.
09:15:46|49893.44
09:15:47|49885.22
09:15:48|49895.82
09:15:49|49895.82
09:15:51|49908.83
09:15:52|49926.18
09:15:52|49926.18
09:15:54|49947.7
09:15:54|49947.7
09:15:56|49951.25
09:15:57|49940.36
09:15:58|49953.
09:15:59|49953.
09:16:00|49953.
09:16:01|49940.19
09:16:01|49940.19
09:16:02|49943.02
09:16:04|49943.02
09:16:05|49954.46
09:16:05|49954.46
09:16:07|49954.46
09:16:08|49954.46
09:16:09|49960.96
09:16:09|49955.95
09:16:12|49955.95
09:16:13|49955.95
09:16:14|49955.95
09:16:15|49955.95
09:16:17|49955.95
09:16:18|49955.95
09:16:20|49950.33
09:16:21|49950.33
09:16:22|49929.94
09:16:23|49929.94
09:16:24|49929.94
09:16:25|49929.94
09:16:26|49929.58
09:16:27|49929.58
09:16:27|49926.51
09:16:29|49926.51
09:16:29|49944.87
09:16:31|49947.02
09:16:31|49947.02
09:16:33|49947.02
09:16:34|49947.02
09:16:35|49947.02
09:16:35|49947.02
09:16:36|49947.02
09:16:38|49959.79
09:16:38|49959.79
09:16:39|49959.23
09:16:40|49959.81
09:16:42|49959.81
09:16:43|49959.81
09:16:43|49959.81
09:16:44|49959.81
09:16:46|49947.02
09:16:47|49947.02
09:16:47|49947.02
09:16:48|49947.02
09:16:50|49947.02
09:16:51|49954.67
09:16:51|49954.67
09:16:52|49956.76
09:16:53|49956.76
09:16:54|49956.76
09:16:55|49956.76
09:16:56|49956.76
09:16:57|49947.02
09:16:58|49947.02
09:16:59|49947.02
09:17:00|49947.02
09:17:01|49946.49
09:17:02|49946.49
09:17:04|49946.49
09:17:04|49946.49
09:17:06|49960.96
09:17:06|49960.96
09:17:08|49977.58
09:17:09|49983.46
09:17:09|49983.46
09:17:10|49983.46
09:17:11|49983.46
09:17:13|49977.45
09:17:15|49977.45
09:17:16|49982.37
09:17:18|49978.37
09:17:18|49990.73
09:17:20|49990.73
09:17:22|49990.73
09:17:23|49990.73
09:17:23|49990.73
09:17:25|50000.91
09:17:25|50005.69
09:17:26|50005.69
09:17:27|50009.82
09:17:28|50009.82
09:17:29|50009.82
09:17:30|50018.93
09:17:31|50023.48
09:17:32|50023.48
09:17:33|50023.48
09:17:34|50023.48
09:17:35|50023.49
09:17:36|50023.49
09:17:37|50023.49
09:17:38|50023.49
09:17:39|50023.49
09:17:40|50023.64
09:17:41|50023.64
09:17:42|50023.64
09:17:43|50038.38
09:17:44|50038.38
09:17:45|50036.21
09:17:46|50024.99
09:17:47|50024.99
09:17:49|50024.99
09:17:49|50024.99
09:17:50|50024.99
09:17:51|50007.03
09:17:52|50007.03
09:17:53|50007.03
09:17:54|49987.36
09:17:56|49987.36
09:17:57|49987.36
09:17:58|49973.99
09:17:58|49973.99
09:17:59|49973.99
09:18:01|49973.99
09:18:02|49973.99
09:18:02|49973.99
09:18:03|49973.99
09:18:04|49973.99
09:18:06|49973.99
09:18:06|49983.71
09:18:07|49987.6
09:18:09|49987.6
09:18:10|49987.6
09:18:10|49987.6
09:18:11|49991.27
09:18:14|49991.27
09:18:14|49991.27
09:18:16|50002.51
09:18:17|50015.77
09:18:17|50015.77
09:18:19|50019.48
09:18:21|50019.47
09:18:21|50019.47
09:18:23|50002.3
09:18:24|50002.3
09:18:25|50002.3
09:18:26|49988.3
09:18:27|49988.3
09:18:28|49988.3
09:18:29|49988.3
09:18:30|49988.3
09:18:31|49988.3
09:18:32|49988.3
09:18:33|49988.3
09:18:34|49988.3
09:18:35|50008.06
09:18:36|50008.06
09:18:37|50008.06
09:18:38|50008.06
09:18:39|50008.06
09:18:40|50008.06
09:18:42|50008.06
09:18:43|49988.3
09:18:44|49988.3
09:18:45|49988.3
09:18:46|49988.3
09:18:47|49988.3
09:18:48|49988.3
09:18:49|49988.3
09:18:50|49988.3
09:18:51|50002.09
09:18:52|50002.09
09:18:53|50002.09
09:18:54|50002.09
09:18:55|50002.09
09:18:56|49999.27
09:18:57|49999.27
09:18:58|50002.12
09:18:59|50002.12
09:19:00|50002.12
09:19:01|50002.12
09:19:02|50014.57
09:19:03|50014.57
09:19:04|50014.57
09:19:05|50014.57
09:19:06|50014.57
09:19:07|49999.23
09:19:08|49999.23
09:19:09|49999.23
09:19:10|49999.23
09:19:11|49999.23
09:19:12|49999.23
09:19:13|49999.23
09:19:15|49988.04
09:19:16|49988.04
09:19:17|49988.04
09:19:18|49998.47
09:19:20|49998.47
09:19:21|49998.47
09:19:21|49998.47
09:19:22|49995.71
09:19:23|49990.64
09:19:24|50001.79
09:19:25|49992.36
09:19:26|50001.88
09:19:27|50001.88
09:19:28|50001.88
09:19:29|50012.27
09:19:31|50012.27
09:19:31|50012.27
09:19:32|50012.27
09:19:33|50012.27
09:19:35|49999.75
09:19:35|49999.75
09:19:36|49993.68
09:19:37|49996.98
09:19:38|49996.98
09:19:39|49996.98
09:19:40|49996.98
09:19:42|49996.98
09:19:42|50013.29
09:19:43|50013.29
09:19:44|50026.29
09:19:45|50026.29
09:19:46|50026.29
09:19:47|50039.23
09:19:48|50030.01
09:19:49|50044.09
09:19:50|50044.09
09:19:51|50044.3
09:19:52|50044.3
09:19:54|50045.51
09:19:54|50045.51
09:19:55|50062.05
09:19:56|50062.05
09:19:57|50062.05
09:19:58|50062.05
09:19:59|50062.05
09:20:00|50062.05
09:20:01|50062.05
09:20:03|50062.05
09:20:04|50062.05
09:20:05|50062.05
09:20:06|50062.05
09:20:07|50079.72
09:20:08|50079.72
09:20:09|50079.72
09:20:10|50079.72
09:20:11|50079.67
09:20:12|50080.31
09:20:13|50070.38
09:20:14|50070.38
09:20:16|50070.38
09:20:17|50046.73
09:20:19|50055.35
09:20:19|50055.35
09:20:21|50055.35
09:20:22|50055.35
09:20:23|50052.51
09:20:24|50055.35
09:20:25|50055.35
09:20:26|50055.35
09:20:27|50055.35
09:20:28|50055.35
09:20:29|50055.35
09:20:30|50055.35
09:20:31|50055.35
09:20:32|50052.33
09:20:33|50052.31
09:20:34|50046.72
09:20:35|50046.72
09:20:36|50046.72
09:20:37|50040.03
09:20:38|50024.38
09:20:39|50014.06
09:20:40|50014.06
09:20:41|50014.06
09:20:42|50014.06
09:20:43|50014.06
09:20:44|50014.06
09:20:45|50014.06
09:20:46|50014.06
09:20:47|50005.89
09:20:48|50005.89
09:20:49|50005.89
09:20:50|50005.89
09:20:51|50005.89
09:20:52|50005.89
09:20:53|50005.89
09:20:54|49995.01
09:20:55|49995.01
09:20:56|49995.01
09:20:57|50014.67
09:20:59|50014.67
09:20:59|50014.67
09:21:01|50014.67
09:21:01|50014.67
09:21:03|50014.67
09:21:04|50014.67
09:21:05|50014.67
09:21:06|50013.57
09:21:06|50003.56
09:21:08|50003.56
09:21:09|50003.56
09:21:09|50003.56
09:21:11|50003.56
09:21:11|50001.73
09:21:13|50014.1
09:21:14|50014.1
09:21:15|50014.1
09:21:17|50014.1
09:21:18|50014.1
09:21:19|50014.1
09:21:20|50014.1
09:21:21|50014.1
09:21:22|50014.1
09:21:23|50014.1
09:21:24|50014.1
09:21:25|50014.1
09:21:26|50014.1
09:21:27|50005.93
09:21:28|50005.87
09:21:29|49997.3
09:21:31|49979.88
09:21:32|49988.29
09:21:33|49988.29
09:21:34|49988.29
09:21:35|49988.29
09:21:36|49988.29
09:21:37|49979.69
09:21:38|49979.69
09:21:39|49979.69
09:21:40|49997.68
09:21:41|49997.69
09:21:42|50000.98
09:21:43|50000.98
09:21:44|50000.98
09:21:45|50000.98
09:21:46|50000.98
09:21:47|50000.98
09:21:48|50000.98
09:21:49|50000.98
09:21:50|50000.98
09:21:51|50000.98
09:21:52|50000.98
09:21:53|50000.98
09:21:54|49999.28
09:21:55|49999.28
09:21:56|49999.28
09:21:57|50000.31
09:21:58|50000.31
09:21:59|50000.31
09:22:00|50000.31
09:22:01|50000.31
09:22:02|50000.31
09:22:03|50000.31
09:22:04|50008.58
09:22:05|50008.58
09:22:06|49988.26
09:22:07|49988.26
09:22:08|49988.26
09:22:09|49988.26
09:22:10|49988.26
09:22:11|49988.26
09:22:12|49988.26
09:22:13|49988.26
09:22:14|49988.26
09:22:15|49988.26
09:22:16|49988.26
09:22:18|49988.26
09:22:20|49988.26
09:22:20|49988.26
09:22:21|49991.62
09:22:22|49991.62
09:22:24|49991.62
09:22:24|49991.62
09:22:25|49991.62
09:22:26|49991.62
09:22:28|49999.97
09:22:29|50014.93
09:22:30|50014.93
09:22:31|50014.93
09:22:32|50014.93
09:22:33|50014.93
09:22:34|50014.93
09:22:35|50014.93
09:22:36|50014.93
09:22:37|50014.93
09:22:38|50006.44
09:22:39|50006.44
09:22:40|50013.66
09:22:41|50013.66
09:22:42|50011.1
09:22:43|50027.81
09:22:44|50041.32
09:22:45|50041.32
09:22:46|50052.45
09:22:47|50051.17
09:22:48|50051.17
09:22:49|50051.17
09:22:50|50051.17
09:22:51|50051.17
09:22:52|50051.17
09:22:53|50051.17
09:22:54|50051.17
09:22:55|50051.17
09:22:56|50050.98
09:22:58|50050.98
09:22:58|50055.05
09:22:59|50055.05
09:23:00|50055.05
09:23:01|50055.05
09:23:02|50055.05
09:23:03|50055.35
09:23:04|50055.35
09:23:05|50055.35
09:23:06|50055.35
09:23:07|50055.35
09:23:08|50055.35
09:23:09|50055.35
09:23:10|50046.1
09:23:11|50046.1
09:23:12|50046.03
09:23:13|50054.9
09:23:14|50048.92
09:23:15|50048.92
09:23:16|50048.92
09:23:18|50048.92
09:23:19|50048.92
09:23:20|50048.92
09:23:21|50048.92
09:23:22|50048.92
09:23:23|50048.92
09:23:24|50048.92
09:23:25|50048.92
09:23:27|50048.92
09:23:28|50048.92
09:23:29|50048.92
09:23:30|50050.6
09:23:31|50065.32
09:23:32|50065.32
09:23:34|50076.28
09:23:35|50077.2
09:23:36|50077.2
09:23:36|50076.88
09:23:37|50076.88
09:23:38|50076.88
09:23:39|50073.15
09:23:41|50073.15
09:23:41|50073.15
09:23:42|50073.15
09:23:44|50073.15
09:23:45|50073.15
09:23:45|50073.15
09:23:47|50073.15
09:23:47|50051.93
09:23:48|50051.93
09:23:50|50051.93
09:23:50|50051.93
09:23:52|50050.18
09:23:52|50049.49
09:23:53|50054.13
09:23:55|50046.45
09:23:56|50046.
09:23:57|50046.
09:23:58|50046.
09:23:59|50052.77
09:24:00|50047.09
09:24:01|50052.39
09:24:01|50064.18
09:24:03|50064.18
09:24:04|50064.18
09:24:04|50064.18
09:24:06|50064.18
09:24:07|50064.18
09:24:08|50064.18
09:24:09|50064.18
09:24:10|50064.18
09:24:11|50064.18
09:24:12|50044.05
09:24:13|50044.05
09:24:14|50044.31
09:24:15|50044.31
09:24:15|50044.31
09:24:17|50044.31
09:24:17|50044.31
09:24:20|50024.67
09:24:21|50032.34
09:24:23|50032.34
09:24:23|50032.34
09:24:26|50032.34
09:24:27|50032.34
09:24:27|50032.32
09:24:29|50027.1
09:24:29|50027.1
09:24:31|50015.39
09:24:32|50017.12
09:24:33|50017.12
09:24:34|50017.12
09:24:36|50028.77
09:24:36|50028.77
09:24:37|50028.77
09:24:39|50018.77
09:24:39|50015.33
09:24:40|50015.33
09:24:41|50015.33
09:24:42|50012.61
09:24:43|50012.61
09:24:44|50005.79
09:24:45|50005.79
09:24:46|50005.79
09:24:48|50005.79
09:24:49|50006.8
09:24:50|50006.8
09:24:51|50000.
09:24:52|50007.43
09:24:53|50007.43
09:24:54|50007.43
09:24:55|50007.43
09:24:56|50007.43
09:24:57|50007.43
09:24:58|50007.43
09:24:59|50000.05
09:25:00|50000.05
09:25:01|50000.05
09:25:02|50000.05
09:25:03|50000.
09:25:04|50000.
09:25:05|50000.
09:25:06|50000.
09:25:07|50000.
09:25:08|50000.
09:25:09|50000.
09:25:10|50000.
09:25:11|50005.8
09:25:12|50000.02
09:25:13|50000.01
09:25:14|50000.01
09:25:15|50000.01
09:25:16|50000.01
09:25:17|50000.01
09:25:18|50019.27
09:25:19|50019.27
09:25:20|50019.27
09:25:22|50010.99
09:25:23|50010.99
09:25:23|50010.99
09:25:25|50010.99
09:25:26|50010.99
09:25:27|50007.57
09:25:27|50007.57
09:25:29|50007.57
09:25:30|50007.57
09:25:31|50007.57
09:25:32|50005.32
09:25:33|50005.32
09:25:34|50005.32
09:25:35|50005.32
09:25:36|50005.32
09:25:37|50005.32
09:25:38|50005.32
09:25:39|50005.32
09:25:40|50001.87
09:25:41|50001.87
09:25:42|50000.
09:25:43|50004.62
09:25:44|50004.62
09:25:45|50004.62
09:25:46|50004.62
09:25:47|50001.23
09:25:48|50001.23
09:25:49|50000.06
09:25:50|50000.05
09:25:51|50000.05
09:25:52|50000.05
09:25:53|50000.
09:25:54|50000.01
09:25:55|50000.01
09:25:56|50000.01
09:25:57|49994.58
09:25:58|49992.56
09:25:59|49992.56
09:26:00|49992.56
09:26:01|49992.56
09:26:02|49992.56
09:26:03|49992.56
09:26:04|49992.56
09:26:05|49992.56
09:26:06|49992.56
09:26:07|49992.56
09:26:08|49992.56
09:26:09|50003.4
09:26:10|50003.4
09:26:11|50003.4
09:26:12|50003.4
09:26:13|50003.4
09:26:14|50003.4
09:26:15|50003.4
09:26:16|50003.4
09:26:17|50003.4
09:26:18|50004.62
09:26:19|49995.78
09:26:21|49995.78
09:26:23|50000.45
09:26:24|50000.45
09:26:24|50000.45
09:26:26|50000.45
09:26:26|50000.45
09:26:28|50000.45
09:26:29|50000.45
09:26:29|50000.45
09:26:31|50000.45
09:26:32|50000.45
09:26:33|50000.45
09:26:34|50000.45
09:26:35|50000.45
09:26:36|50000.45
09:26:37|50000.45
09:26:37|50000.45
09:26:39|50000.45
09:26:40|50015.45
09:26:41|50027.7
09:26:42|50027.7
09:26:43|50027.7
09:26:44|50013.8
09:26:45|50013.8
09:26:46|50013.8
09:26:47|50013.8
09:26:48|50027.01
09:26:49|50027.01
09:26:50|50024.2
09:26:51|50024.2
09:26:52|50024.2
09:26:53|50019.79
09:26:54|50019.79
09:26:55|50011.49
09:26:56|49996.99
09:26:57|49996.99
09:26:58|49993.73
09:26:59|49993.73
09:27:00|49993.73
09:27:01|49993.73
09:27:02|49993.73
09:27:03|49993.73
09:27:04|49993.73
09:27:05|50004.31
09:27:07|50004.31
09:27:08|50004.31
09:27:09|50004.31
09:27:10|49983.88
09:27:11|49987.28
09:27:12|49987.28
09:27:13|49987.28
09:27:14|49985.61
09:27:15|49985.61
09:27:16|49985.61
09:27:17|49985.61
09:27:18|49985.61
09:27:19|49985.61
09:27:20|49985.95
09:27:21|49991.53
09:27:23|49991.09
09:27:23|49991.56
09:27:25|49991.56
09:27:26|49991.56
09:27:27|49991.56
09:27:28|49997.75
09:27:29|49997.75
09:27:30|49997.75
09:27:31|50010.25
09:27:33|50010.25
09:27:33|50018.3
09:27:34|50017.81
09:27:35|50017.81
09:27:37|50018.07
09:27:38|50018.07
09:27:39|50018.07
09:27:40|50018.07
09:27:40|50018.07
09:27:42|50014.15
09:27:43|50014.18
09:27:43|50014.18
09:27:44|50016.53
09:27:45|50002.94
09:27:47|49999.49
09:27:48|49999.49
09:27:48|50002.94
09:27:49|50002.94
09:27:51|50002.94
09:27:51|50006.42
09:27:53|50006.42
09:27:53|50006.42
09:27:55|50006.42
09:27:55|50006.42
09:27:57|50003.11
09:27:58|50003.11
09:27:58|50002.94
09:27:59|50006.42
09:28:02|50016.67
09:28:02|50016.67
09:28:03|50016.67
09:28:04|50016.67
09:28:05|50016.67
09:28:06|50016.67
09:28:07|50016.67
09:28:08|50016.67
09:28:09|50016.67
09:28:10|50016.67
09:28:11|50016.67
09:28:12|50016.67
09:28:13|50016.67
09:28:14|50016.67
09:28:15|50016.67
09:28:16|50015.18
09:28:17|50015.18
09:28:18|50015.18
09:28:19|50015.18
09:28:20|50015.18
09:28:21|50010.05
09:28:23|50010.05
09:28:24|50005.38
09:28:25|50005.38
09:28:27|50005.38
09:28:28|50005.38
09:28:29|50005.38
09:28:30|50005.38
09:28:32|50005.38
09:28:32|50005.38
09:28:33|50005.38
09:28:34|50005.38
09:28:36|50005.38
09:28:37|50005.38
09:28:38|50001.7
09:28:38|50001.7
09:28:40|50001.7
09:28:41|50001.7
09:28:42|50001.7
09:28:43|50001.7
09:28:44|50001.7
09:28:45|50001.7
09:28:46|49994.99
09:28:47|49994.99
09:28:48|50001.26
09:28:48|49998.01
09:28:49|49998.01
09:28:51|49998.01
09:28:52|49998.01
09:28:53|49998.01
09:28:54|49998.01
09:28:55|49998.01
09:28:56|49998.01
09:28:57|49998.01
09:28:58|49998.93
09:28:59|49998.93
09:29:00|49998.93
09:29:01|49991.5
09:29:02|49991.5
09:29:03|49991.5
09:29:04|49997.03
09:29:05|49997.03
09:29:06|49995.33
09:29:07|49983.59
09:29:09|49983.59
09:29:09|49985.59
09:29:10|49985.59
09:29:11|49985.59
09:29:13|49985.59
09:29:14|49985.59
09:29:14|49985.59
09:29:15|49985.59
09:29:16|49985.59
09:29:17|49985.59
09:29:18|49988.48
09:29:20|49997.47
09:29:20|49998.93
09:29:21|49998.93
09:29:22|49998.93
09:29:24|49998.93
09:29:26|50008.09
09:29:27|50008.09
09:29:29|50008.09
09:29:30|50008.09
09:29:32|50020.63
09:29:32|50020.63
09:29:33|50014.61
09:29:34|50014.61
09:29:35|50014.61
09:29:36|50014.61
09:29:37|50014.61
09:29:39|50014.61
09:29:40|50001.35
09:29:41|50001.35
09:29:41|50001.35
09:29:42|50003.9
09:29:43|50003.9
09:29:44|50003.9
09:29:45|50002.29
09:29:46|50002.29
09:29:47|50002.29
09:29:48|50002.29
09:29:49|50002.29
09:29:50|50002.29
09:29:51|50002.29
09:29:52|50002.29
09:29:53|50002.29
09:29:54|50002.29
09:29:55|50007.34
09:29:56|50007.34
09:29:57|50007.34
09:29:58|50007.34
09:29:59|50007.34
09:30:00|50007.34
09:30:01|50007.34
09:30:02|50003.36
09:30:03|50003.36
09:30:04|50015.93
09:30:05|50005.78
09:30:07|50005.78
09:30:07|50005.78
09:30:09|50005.78
09:30:10|50005.78
09:30:11|50005.78
09:30:12|50005.78
09:30:13|50005.78
09:30:14|50005.78
09:30:15|50001.34
09:30:16|50001.34
09:30:17|50001.34
09:30:18|50001.34
09:30:19|50001.34
09:30:20|50000.
09:30:21|50000.
09:30:22|50000.
09:30:23|50000.
09:30:24|50000.
09:30:25|50000.
09:30:26|50000.
09:30:27|50000.
09:30:29|50000.
09:30:30|49991.81
09:30:31|49995.83
09:30:32|49993.55
09:30:33|49993.55
09:30:34|49993.55
09:30:35|49993.55
09:30:36|49989.19
09:30:37|49989.19
09:30:38|49989.19
09:30:39|49989.19
09:30:40|49989.19
09:30:41|49970.3
09:30:42|49970.3
09:30:43|49970.3
09:30:44|49970.3
09:30:45|49962.64
09:30:46|49962.64
09:30:47|49959.79
09:30:48|49959.79
09:30:49|49959.79
09:30:50|49959.79
09:30:51|49959.79
09:30:52|49959.79
09:30:53|49959.79
09:30:54|49959.79
09:30:55|49959.79
09:30:56|49961.69
09:30:57|49961.69
09:30:58|49961.69
09:30:59|49961.69
09:31:00|49961.69
09:31:01|49972.84
09:31:02|49972.84
09:31:03|49972.84
09:31:05|49972.84
09:31:05|49961.55
09:31:06|49961.55
09:31:08|49961.55
09:31:10|49969.83
09:31:10|49969.83
09:31:11|49959.65
09:31:12|49959.65
09:31:13|49959.65
09:31:14|49959.65
09:31:15|49965.18
09:31:16|49965.18
09:31:17|49965.18
09:31:18|49965.18
09:31:19|49965.18
09:31:20|49965.18
09:31:21|49965.18
09:31:22|49965.18
09:31:23|49965.18
09:31:24|49965.18
09:31:26|49965.18
09:31:27|49965.18
09:31:28|49965.18
09:31:29|49965.18
09:31:31|49957.78
09:31:33|49954.67
09:31:34|49954.67
09:31:34|49954.67
09:31:35|49954.67
09:31:36|49945.36
09:31:38|49944.77
09:31:39|49944.77
09:31:40|49944.77
09:31:41|49944.77
09:31:42|49944.77
09:31:43|49938.42
09:31:43|49938.42
09:31:45|49929.82
09:31:45|49922.65
09:31:47|49922.65
09:31:48|49922.65
09:31:49|49922.65
09:31:50|49914.2
09:31:51|49910.42
09:31:52|49910.42
09:31:53|49910.42
09:31:54|49895.82
09:31:55|49893.68
09:31:56|49874.96
09:31:57|49870.88
09:31:58|49860.1
09:31:59|49858.18
09:32:00|49858.27
09:32:01|49866.28
09:32:02|49866.28
09:32:03|49866.28
09:32:04|49866.28
09:32:06|49879.85
09:32:06|49879.85
09:32:08|49879.85
09:32:10|49879.85
09:32:10|49857.18
09:32:11|49851.03
09:32:12|49851.03
09:32:13|49850.
09:32:14|49845.96
09:32:15|49845.52
09:32:16|49840.05
09:32:17|49840.05
09:32:18|49840.05
09:32:20|49816.9
09:32:20|49824.2
09:32:22|49831.12
09:32:22|49824.97
09:32:24|49815.47
09:32:25|49815.47
09:32:26|49815.47
09:32:27|49846.52
09:32:29|49846.52
09:32:30|49846.52
09:32:31|49846.52
09:32:32|49846.34
09:32:33|49846.34
09:32:34|49846.34
09:32:35|49838.84
09:32:36|49838.84
09:32:37|49838.84
09:32:38|49821.91
09:32:39|49821.91
09:32:40|49830.17
09:32:41|49830.17
09:32:42|49830.17
09:32:43|49815.02
09:32:44|49815.02
09:32:45|49815.02
09:32:46|49810.47
09:32:47|49810.47
09:32:48|49810.47
09:32:49|49791.03
09:32:50|49791.03
09:32:51|49791.03
09:32:52|49796.91
09:32:53|49796.91
09:32:54|49803.21
09:32:55|49788.43
09:32:56|49790.85
09:32:57|49799.17
09:32:58|49760.97
09:32:59|49765.55
09:33:00|49765.55
09:33:01|49765.55
09:33:02|49765.55
09:33:03|49765.55
09:33:05|49774.96
09:33:05|49768.79
09:33:06|49768.8
09:33:07|49768.8
09:33:08|49768.8
09:33:09|49768.8
09:33:11|49765.37
09:33:12|49765.37
09:33:12|49760.07
09:33:14|49756.81
09:33:14|49750.
09:33:15|49746.39
09:33:16|49746.39
09:33:17|49746.39
09:33:19|49737.45
09:33:20|49732.7
09:33:20|49724.53
09:33:22|49710.9
09:33:23|49700.51
09:33:23|49700.
09:33:25|49692.01
09:33:25|49687.04
09:33:26|49687.04
09:33:27|49682.89
09:33:29|49679.23
09:33:31|49679.21
09:33:32|49679.2
09:33:33|49671.45
09:33:34|49656.49
09:33:35|49662.78
09:33:36|49685.93
09:33:37|49682.35
09:33:38|49668.8
09:33:39|49668.8
09:33:40|49659.07
09:33:41|49674.9
09:33:42|49674.9
09:33:43|49658.52
09:33:44|49658.48
09:33:45|49660.99
09:33:46|49660.99
09:33:47|49662.17
09:33:48|49647.85
09:33:49|49669.21
09:33:50|49682.2
09:33:51|49682.2
09:33:52|49682.2
09:33:53|49677.89
09:33:54|49677.89
09:33:55|49664.87
09:33:56|49664.36
09:33:57|49647.03
09:33:58|49648.33
09:33:59|49648.33
09:34:00|49648.26
09:34:01|49648.28
09:34:02|49648.33
09:34:03|49648.33
09:34:04|49648.26
09:34:05|49648.26
09:34:06|49630.
09:34:07|49641.2
09:34:08|49641.2
09:34:09|49640.22
09:34:10|49656.51
09:34:11|49656.51
09:34:12|49647.05
09:34:13|49647.05
09:34:14|49647.05
09:34:15|49623.29
09:34:16|49620.05
09:34:17|49591.7
09:34:18|49587.08
09:34:20|49587.08
09:34:21|49592.77
09:34:21|49592.76
09:34:23|49609.55
09:34:24|49609.55
09:34:25|49602.08
09:34:26|49592.77
09:34:27|49595.97
09:34:29|49595.97
09:34:30|49589.62
09:34:31|49587.08
09:34:33|49601.33
09:34:34|49601.33
09:34:35|49601.33
09:34:37|49612.53
09:34:38|49628.04
09:34:39|49622.65
09:34:39|49630.08
09:34:41|49615.76
09:34:41|49614.25
09:34:43|49611.33
09:34:44|49624.46
09:34:45|49624.46
09:34:46|49624.46
09:34:47|49624.46
09:34:48|49600.
09:34:49|49577.84
09:34:50|49577.84
09:34:51|49573.93
09:34:52|49573.93
09:34:53|49575.34
09:34:54|49579.02
09:34:55|49579.02
09:34:56|49574.47
09:34:57|49574.49
09:34:58|49574.48
09:34:59|49571.23
09:35:00|49555.
09:35:01|49553.19
09:35:02|49547.85
09:35:03|49547.94
09:35:04|49553.19
09:35:05|49564.78
09:35:06|49562.11
09:35:07|49576.8
09:35:08|49568.35
09:35:09|49568.35
09:35:10|49581.53
09:35:11|49581.53
09:35:12|49581.54
09:35:13|49593.44
09:35:14|49593.44
09:35:15|49601.46
09:35:16|49605.72
09:35:17|49597.38
09:35:18|49597.38
09:35:19|49582.81
09:35:20|49582.81
09:35:21|49555.99
09:35:22|49547.69
09:35:23|49547.69
09:35:24|49561.86
09:35:25|49561.86
09:35:26|49561.86
09:35:27|49563.54
09:35:28|49563.49
09:35:30|49563.49
09:35:31|49538.12
09:35:33|49547.95
09:35:34|49564.58
09:35:35|49568.44
09:35:36|49557.16
09:35:37|49557.16
09:35:38|49569.14
09:35:39|49553.44
09:35:39|49553.44
09:35:40|49528.3
09:35:41|49528.3
09:35:43|49523.09
09:35:44|49530.98
09:35:45|49510.3
09:35:46|49495.66
09:35:47|49481.17
09:35:48|49481.18
09:35:49|49481.16
09:35:50|49458.02
09:35:51|49465.58
09:35:52|49460.06
09:35:53|49456.8
09:35:54|49452.75
09:35:55|49463.44
09:35:56|49472.94
09:35:57|49491.13
09:35:58|49500.
09:35:59|49507.2
09:36:00|49501.8
09:36:01|49467.89
09:36:02|49463.06
09:36:03|49474.78
09:36:04|49445.89
09:36:05|49455.97
09:36:06|49454.77
09:36:07|49454.77
09:36:09|49454.75
09:36:09|49490.49
09:36:10|49495.
09:36:11|49505.52
09:36:12|49505.52
09:36:13|49509.57
09:36:14|49510.03
09:36:15|49505.52
09:36:16|49471.87
09:36:17|49462.85
09:36:18|49461.45
09:36:19|49472.72
09:36:20|49472.72
09:36:21|49472.72
09:36:22|49490.98
09:36:23|49490.98
09:36:24|49507.97
09:36:25|49507.97
09:36:26|49510.52
09:36:27|49510.52
09:36:28|49510.52
09:36:30|49510.52
09:36:32|49479.82
09:36:34|49490.19
09:36:35|49495.44
09:36:36|49476.69
09:36:37|49477.29
09:36:38|49477.29
09:36:39|49467.45
09:36:40|49467.45
09:36:42|49467.45
09:36:43|49474.99
09:36:43|49448.62
09:36:44|49448.62
09:36:45|49448.62
09:36:47|49459.33
09:36:47|49459.33
09:36:48|49459.33
09:36:50|49458.99
09:36:51|49444.81
09:36:52|49444.81
09:36:53|49453.
09:36:54|49454.78
09:36:55|49443.04
09:36:56|49443.04
09:36:57|49444.48
09:36:58|49451.16
09:36:59|49440.11
09:37:00|49424.88
09:37:01|49447.55
09:37:02|49437.96
09:37:03|49457.92
09:37:04|49452.5
09:37:05|49469.3
09:37:06|49469.87
09:37:07|49469.87
09:37:08|49469.87
09:37:09|49454.41
09:37:10|49454.41
09:37:11|49455.78
09:37:12|49469.85
09:37:13|49485.31
09:37:14|49485.31
09:37:15|49488.05
09:37:16|49480.43
09:37:17|49480.43
09:37:18|49492.34
09:37:19|49492.34
09:37:20|49492.34
09:37:21|49505.88
09:37:22|49510.52
09:37:23|49510.52
09:37:24|49510.52
09:37:25|49510.52
09:37:26|49510.99
09:37:27|49510.99
09:37:28|49510.99
09:37:29|49521.7
09:37:30|49529.94
09:37:31|49529.94
09:37:33|49546.68
09:37:34|49546.68
09:37:36|49546.68
09:37:36|49546.68
09:37:38|49480.43
09:37:39|49475.18
09:37:40|49480.74
09:37:41|49480.74
09:37:42|49480.21
09:37:43|49480.21
09:37:45|49491.76
09:37:45|49475.01
09:37:47|49474.96
09:37:47|49454.68
09:37:49|49454.68
09:37:49|49425.82
09:37:51|49425.16
09:37:53|49400.
09:37:53|49390.
09:37:54|49407.79
09:37:55|49407.79
09:37:56|49401.76
09:37:57|49401.76
09:37:58|49361.97
09:37:59|49349.67
09:38:00|49223.21
09:38:01|49267.11
09:38:02|49207.
09:38:03|49253.42
09:38:05|49236.01
09:38:06|49312.06
09:38:07|49311.68
09:38:08|49310.22
09:38:09|49285.19
09:38:10|49339.55
09:38:11|49365.6
09:38:12|49335.76
09:38:13|49371.64
09:38:14|49385.29
09:38:15|49388.16
09:38:16|49372.9
09:38:17|49350.35
09:38:18|49359.21
09:38:19|49359.21
09:38:20|49357.25
09:38:21|49319.
09:38:22|49300.91
09:38:23|49291.33
09:38:24|49264.03
09:38:25|49270.84
09:38:26|49284.14
09:38:27|49284.17
09:38:28|49284.17
09:38:29|49284.17
09:38:30|49283.73
09:38:31|49290.88
09:38:33|49344.27
09:38:34|49370.56
09:38:36|49374.42
09:38:36|49361.09
09:38:38|49376.26
09:38:39|49380.82
09:38:40|49400.03
09:38:42|49440.84
09:38:44|49476.95
09:38:45|49507.52
09:38:46|49516.04
09:38:47|49522.89
09:38:48|49509.29
09:38:49|49522.26
09:38:50|49503.15
09:38:51|49502.36
09:38:52|49520.43
09:38:53|49536.96
09:38:54|49547.67
09:38:55|49597.23
09:38:56|49622.03
09:38:57|49679.23
09:38:58|49656.32
09:38:59|49665.55
09:39:00|49645.53
09:39:01|49623.23
09:39:02|49623.23
09:39:03|49647.08
09:39:04|49682.32
09:39:05|49712.21
09:39:06|49720.04
09:39:07|49720.08
09:39:08|49724.74
09:39:09|49743.96
09:39:10|49757.02
09:39:11|49757.25
09:39:12|49754.21
09:39:13|49722.47
09:39:14|49700.47
09:39:15|49718.53
09:39:16|49708.51
09:39:17|49678.6
09:39:18|49660.38
09:39:19|49660.38
09:39:20|49631.98
09:39:21|49622.15
09:39:22|49578.01
09:39:23|49602.04
09:39:24|49599.71
09:39:25|49622.46
09:39:26|49637.8
09:39:27|49637.8
09:39:28|49619.47
09:39:29|49619.47
09:39:30|49623.41
09:39:31|49653.94
09:39:33|49653.94
09:39:34|49648.73
09:39:35|49648.73
09:39:36|49648.73
09:39:38|49630.69
09:39:38|49657.36
09:39:40|49672.6
09:39:41|49672.59
09:39:41|49692.
09:39:42|49692.96
09:39:44|49690.26
09:39:45|49690.26
09:39:45|49691.99
09:39:46|49724.95
09:39:48|49724.94
09:39:49|49724.94
09:39:49|49765.1
09:39:50|49773.86
09:39:51|49773.86
09:39:53|49782.36
09:39:53|49795.1
09:39:55|49810.25
09:39:56|49843.86
09:39:56|49870.69
09:39:58|49870.83
09:39:59|49871.4
09:40:00|49923.58
09:40:01|49981.19
09:40:02|49993.44
09:40:02|49994.75
09:40:04|50090.43
09:40:05|50057.22
09:40:06|50069.8
09:40:06|50004.02
09:40:08|49958.82
09:40:08|49977.87
09:40:09|49973.49
09:40:10|49973.5
09:40:11|49973.49
09:40:12|49995.81
09:40:14|49980.61
09:40:14|49973.23
09:40:15|49986.08
09:40:16|49970.36
09:40:17|49959.19
09:40:18|49917.91
09:40:20|49917.92
09:40:21|49893.8
09:40:21|49875.06
09:40:22|49891.54
09:40:24|49898.53
09:40:24|49898.51
09:40:25|49918.37
09:40:27|49931.79
09:40:27|49939.45
09:40:28|49931.27
09:40:29|49947.28
09:40:30|49957.4
09:40:31|49956.05
09:40:32|49979.82
09:40:35|50003.01
09:40:36|50030.57
09:40:38|50020.74
09:40:39|50020.74
09:40:41|50028.53
09:40:42|50066.21
09:40:43|50099.98
09:40:44|50112.09
09:40:45|50125.97
09:40:46|50125.97
09:40:47|50165.98
09:40:48|50174.57
09:40:49|50194.71
09:40:51|50265.23
09:40:52|50310.56
09:40:53|50336.87
09:40:54|50341.18
09:40:54|50393.79
09:40:56|50393.19
09:40:57|50342.45
09:40:58|50307.91
09:40:59|50227.34
09:41:00|50228.69
09:41:01|50261.36
09:41:01|50325.33
09:41:02|50321.5
09:41:04|50307.32
09:41:05|50235.1
09:41:05|50338.28
09:41:07|50331.39
09:41:07|50318.54
09:41:08|50281.55
09:41:11|50300.
09:41:11|50292.32
09:41:12|50301.18
09:41:13|50273.1
09:41:14|50249.61
09:41:16|50254.01
09:41:16|50239.64
09:41:17|50227.93
09:41:18|50249.11
09:41:20|50235.12
09:41:21|50221.29
09:41:22|50207.53
09:41:22|50211.02
09:41:23|50206.63
09:41:24|50219.1
09:41:25|50256.1
09:41:27|50268.08
09:41:27|50310.49
09:41:28|50330.78
09:41:29|50341.62
09:41:31|50301.68
09:41:31|50286.39
09:41:32|50286.39
09:41:33|50302.84
09:41:35|50322.37
09:41:37|50325.88
09:41:38|50327.09
09:41:39|50327.09
09:41:40|50314.48
09:41:41|50314.48
09:41:43|50278.38
09:41:43|50243.81
09:41:45|50231.33
09:41:47|50270.21
09:41:47|50270.21
09:41:48|50270.21
09:41:49|50245.52
09:41:50|50254.8
09:41:51|50254.8
09:41:52|50242.72
09:41:53|50254.96
09:41:55|50283.29
09:41:55|50277.13
09:41:56|50292.97
09:41:57|50292.97
09:41:58|50289.15
09:41:59|50289.15
09:42:00|50267.18
09:42:01|50258.03
09:42:03|50263.44
09:42:04|50254.8
09:42:05|50243.64
09:42:06|50243.64
09:42:07|50214.68
09:42:08|50189.15
09:42:09|50174.28
09:42:10|50167.01
09:42:11|50171.43
09:42:12|50207.06
09:42:13|50241.95
09:42:14|50241.95
09:42:15|50244.14
09:42:16|50258.53
09:42:17|50233.96
09:42:18|50233.96
09:42:19|50216.71
09:42:20|50221.07
09:42:21|50194.8
09:42:22|50194.8
09:42:23|50197.96
09:42:24|50197.97
09:42:25|50228.9
09:42:26|50251.19
09:42:27|50270.87
09:42:28|50270.87
09:42:29|50322.24
09:42:30|50299.42
09:42:31|50312.98
09:42:32|50346.62
09:42:33|50371.79
09:42:34|50389.32
09:42:36|50376.57
09:42:37|50396.62
09:42:38|50411.39
09:42:40|50420.61
09:42:40|50444.59
09:42:42|50444.23
09:42:43|50413.73
09:42:44|50413.7
09:42:45|50446.95
09:42:46|50421.8
09:42:46|50423.47
09:42:48|50423.47
09:42:48|50371.37
09:42:50|50366.79
09:42:51|50364.28
09:42:52|50394.73
09:42:52|50379.03
09:42:54|50379.03
09:42:55|50365.86
09:42:55|50349.03
09:42:57|50349.03
09:42:57|50342.4
09:42:59|50328.88
09:42:59|50309.66
09:43:00|50305.82
09:43:02|50308.91
09:43:03|50339.1
09:43:03|50350.17
09:43:04|50367.25
09:43:06|50367.24
09:43:07|50367.24
09:43:07|50367.24
09:43:09|50367.24
09:43:10|50350.
09:43:11|50356.78
09:43:11|50356.78
09:43:13|50356.83
09:43:13|50382.87
09:43:15|50375.57
09:43:16|50375.57
09:43:17|50376.26
09:43:17|50368.99
09:43:19|50368.99
09:43:20|50326.18
09:43:20|50326.18
09:43:21|50326.18
09:43:22|50326.18
09:43:23|50326.18
09:43:24|50306.57
09:43:26|50325.03
09:43:27|50325.02
09:43:27|50329.58
09:43:28|50329.58
09:43:30|50331.48
09:43:31|50342.81
09:43:31|50356.68
09:43:33|50347.42
09:43:34|50347.42
09:43:34|50347.42
09:43:36|50349.9
09:43:38|50367.73
09:43:39|50374.72
09:43:41|50407.1
09:43:42|50406.05
09:43:43|50408.11
09:43:44|50382.78
09:43:45|50382.78
09:43:46|50400.42
09:43:47|50382.5
09:43:48|50379.11
09:43:49|50379.11
09:43:50|50382.62
09:43:51|50367.73
09:43:52|50350.13
09:43:53|50369.64
09:43:54|50369.64
09:43:55|50386.
09:43:56|50404.04
09:43:57|50404.34
09:43:58|50404.34
09:43:59|50405.68
09:44:00|50387.63
09:44:01|50388.53
09:44:03|50388.53
09:44:04|50429.91
09:44:04|50429.91
09:44:06|50441.55
09:44:07|50441.55
09:44:07|50441.55
09:44:08|50424.7
09:44:10|50424.7
09:44:11|50424.7
09:44:12|50424.7
09:44:13|50433.24
09:44:13|50422.03
09:44:14|50425.87
09:44:16|50420.93
09:44:17|50383.15
09:44:18|50383.15
09:44:19|50353.45
09:44:20|50353.45
09:44:20|50362.69
09:44:22|50362.69
09:44:22|50362.69
09:44:23|50362.69
09:44:24|50355.08
09:44:26|50395.78
09:44:28|50401.53
09:44:28|50417.54
09:44:29|50418.05
09:44:30|50427.58
09:44:31|50427.59
09:44:32|50427.75
09:44:35|50454.32
09:44:35|50475.32
09:44:36|50475.32
09:44:37|50475.32
09:44:39|50502.49
09:44:41|50500.
09:44:41|50509.91
09:44:43|50513.06
09:44:45|50529.54
09:44:45|50529.55
09:44:47|50536.37
09:44:47|50554.69
09:44:48|50563.14
09:44:50|50566.38
09:44:51|50571.47
09:44:52|50571.47
09:44:52|50604.44
09:44:53|50598.31
09:44:54|50608.1
09:44:55|50593.54
09:44:56|50580.
09:44:57|50559.37
09:44:58|50577.97
09:44:59|50557.13
09:45:00|50562.13
09:45:01|50557.12
09:45:03|50513.07
09:45:04|50491.84
09:45:04|50501.35
09:45:05|50497.63
09:45:07|50489.2
09:45:07|50477.59
09:45:08|50466.01
09:45:09|50476.38
09:45:10|50486.14
09:45:11|50459.19
09:45:13|50452.97
09:45:13|50452.97
09:45:15|50451.83
09:45:16|50433.41
09:45:18|50461.11
09:45:19|50476.13
09:45:20|50443.13
09:45:21|50450.
09:45:22|50422.37
09:45:23|50422.37
09:45:24|50422.37
09:45:25|50431.2
09:45:26|50447.58
09:45:27|50447.86
09:45:28|50428.99
09:45:29|50460.37
09:45:30|50451.11
09:45:31|50451.11
09:45:32|50473.23
09:45:33|50473.23
09:45:34|50473.23
09:45:35|50473.23
09:45:36|50468.58
09:45:37|50476.83
09:45:38|50497.42
09:45:40|50528.03
09:45:41|50550.97
09:45:42|50552.47
09:45:43|50552.47
09:45:44|50573.64
09:45:45|50568.98
09:45:46|50568.99
09:45:47|50568.97
09:45:48|50571.14
09:45:49|50572.55
09:45:50|50585.74
09:45:51|50585.74
09:45:52|50585.74
09:45:53|50564.31
09:45:54|50532.8
09:45:55|50527.18
09:45:56|50516.8
09:45:57|50492.23
09:45:58|50503.86
09:45:59|50495.53
09:46:00|50496.65
09:46:01|50496.65
09:46:02|50480.41
09:46:03|50467.52
09:46:04|50464.44
09:46:05|50498.88
09:46:06|50492.02
09:46:08|50492.05
09:46:09|50499.26
09:46:11|50510.6
09:46:11|50519.2
09:46:12|50540.13
09:46:13|50568.07
09:46:14|50572.01
09:46:15|50582.44
09:46:16|50582.44
09:46:17|50590.31
09:46:18|50582.59
09:46:19|50590.27
09:46:20|50590.27
09:46:21|50599.02
09:46:22|50603.72
09:46:23|50597.1
09:46:24|50594.68
09:46:25|50594.68
09:46:27|50599.81
09:46:27|50643.72
09:46:28|50643.71
09:46:29|50658.75
09:46:30|50659.52
09:46:31|50668.63
09:46:32|50674.86
09:46:33|50690.
09:46:34|50709.03
09:46:35|50667.49
09:46:36|50676.86
09:46:37|50695.28
09:46:38|50708.24
09:46:40|50709.18
09:46:41|50710.94
09:46:43|50723.95
09:46:44|50718.16
09:46:46|50709.37
09:46:46|50708.49
09:46:48|50701.08
09:46:49|50707.96
09:46:50|50727.03
09:46:51|50705.4
09:46:53|50695.4
09:46:54|50709.17
09:46:55|50710.18
09:46:56|50710.18
09:46:56|50730.36
09:46:58|50730.35
09:46:59|50739.5
09:47:00|50733.19
09:47:01|50728.14
09:47:02|50733.28
09:47:03|50750.
09:47:04|50770.23
09:47:05|50761.61
09:47:06|50804.14
09:47:07|50788.3
09:47:08|50808.77
09:47:09|50765.14
09:47:10|50785.8
09:47:11|50764.72
09:47:12|50773.17
09:47:13|50788.94
09:47:14|50788.87
09:47:15|50770.68
09:47:16|50770.83
09:47:17|50764.04
09:47:18|50764.02
09:47:19|50770.7
09:47:20|50756.56
09:47:21|50756.56
09:47:22|50774.24
09:47:23|50792.66
09:47:24|50829.49
09:47:25|50845.7
09:47:26|50824.7
09:47:27|50832.03
09:47:28|50846.86
09:47:29|50868.56
09:47:30|50852.36
09:47:31|50861.05
09:47:32|50832.4
09:47:33|50810.37
09:47:34|50808.31
09:47:35|50793.93
09:47:36|50830.01
09:47:37|50830.01
09:47:38|50830.01
09:47:39|50829.19
09:47:41|50843.96
09:47:41|50828.61
09:47:44|50842.2
09:47:45|50842.2
09:47:46|50841.53
09:47:47|50815.32
09:47:49|50827.02
09:47:50|50827.02
09:47:51|50787.53
09:47:52|50791.72
09:47:53|50787.53
09:47:54|50787.53
09:47:55|50800.17
09:47:56|50787.55
09:47:58|50810.56
09:47:58|50828.02
09:47:59|50828.02
09:48:01|50812.91
09:48:01|50812.91
09:48:03|50856.21
09:48:03|50858.34
09:48:04|50842.81
09:48:05|50862.82
09:48:07|50880.58
09:48:07|50880.41
09:48:09|50907.07
09:48:09|50910.68
09:48:10|50882.01
09:48:11|50881.99
09:48:12|50894.72
09:48:14|50872.22
09:48:15|50877.01
09:48:16|50882.48
09:48:17|50884.38
09:48:17|50884.38
09:48:18|50889.06
09:48:20|50889.19
09:48:20|50889.2
09:48:22|50864.95
09:48:23|50860.42
09:48:23|50892.39
09:48:25|50877.53
09:48:26|50864.
09:48:27|50873.93
09:48:27|50884.02
09:48:29|50884.02
09:48:29|50885.35
09:48:30|50864.55
09:48:31|50864.55
09:48:33|50898.34
09:48:34|50855.89
09:48:34|50856.38
09:48:36|50856.38
09:48:36|50842.67
09:48:38|50842.67
09:48:39|50842.67
09:48:39|50835.91
09:48:40|50835.92
09:48:43|50792.98
09:48:44|50765.32
09:48:45|50772.4
09:48:46|50785.81
09:48:48|50773.7
09:48:49|50767.17
09:48:50|50767.17
09:48:51|50767.17
09:48:52|50742.18
09:48:53|50722.94
09:48:54|50726.33
09:48:55|50743.04
09:48:56|50760.48
09:48:57|50777.88
09:48:58|50777.88
09:48:59|50773.76
09:49:00|50780.15
09:49:01|50780.15
09:49:02|50769.12
09:49:03|50769.12
09:49:04|50769.12
09:49:05|50769.12
09:49:06|50769.12
09:49:07|50769.12
09:49:08|50769.12
09:49:09|50762.23
09:49:10|50762.23
09:49:11|50762.23
09:49:12|50762.23
09:49:13|50730.02
09:49:14|50719.77
09:49:15|50700.19
09:49:16|50700.63
09:49:17|50691.44
09:49:18|50691.44
09:49:20|50724.28
09:49:21|50715.58
09:49:22|50715.58
09:49:23|50715.58
09:49:23|50715.58
09:49:24|50738.58
09:49:26|50758.44
09:49:26|50739.9
09:49:28|50739.91
09:49:29|50719.83
09:49:30|50719.83
09:49:31|50719.78
09:49:33|50710.
09:49:34|50717.55
09:49:34|50708.6
09:49:35|50700.
09:49:37|50685.14
09:49:38|50694.96
09:49:38|50695.6
09:49:39|50714.86
09:49:41|50714.87
09:49:42|50716.09
09:49:42|50716.09
09:49:44|50716.09
09:49:45|50716.1
09:49:47|50719.76
09:49:48|50730.57
09:49:49|50745.9
09:49:50|50745.9
09:49:51|50736.04
09:49:52|50726.34
09:49:53|50726.34
09:49:55|50726.34
09:49:56|50726.34
09:49:57|50711.56
09:49:57|50695.43
09:49:59|50695.43
09:50:00|50693.91
09:50:01|50687.68
09:50:02|50687.68
09:50:02|50680.66
09:50:04|50680.66
09:50:04|50680.66
09:50:06|50666.23
09:50:06|50644.95
09:50:08|50652.38
09:50:08|50660.93
09:50:09|50654.73
09:50:10|50645.26
09:50:13|50632.21
09:50:13|50649.7
09:50:14|50641.38
09:50:15|50645.26
09:50:16|50648.4
09:50:17|50652.21
09:50:18|50631.61
09:50:19|50631.45
09:50:20|50631.45
09:50:21|50631.45
09:50:22|50631.45
09:50:23|50639.41
09:50:24|50633.97
09:50:25|50647.11
09:50:26|50635.31
09:50:27|50635.31
09:50:28|50635.31
09:50:29|50616.87
09:50:30|50626.05
09:50:31|50628.62
09:50:32|50629.99
09:50:33|50625.95
09:50:34|50625.95
09:50:35|50625.95
09:50:36|50625.94
09:50:37|50616.66
09:50:38|50616.65
09:50:39|50616.66
09:50:40|50606.96
09:50:41|50594.89
09:50:43|50583.93
09:50:44|50602.14
09:50:46|50579.58
09:50:47|50579.58
09:50:47|50577.99
09:50:49|50570.58
09:50:50|50558.82
09:50:51|50578.01
09:50:52|50608.19
09:50:53|50611.58
09:50:54|50611.58
09:50:55|50612.85
09:50:56|50603.03
09:50:57|50603.03
09:50:58|50587.95
09:50:58|50580.82
09:51:00|50562.38
09:51:01|50562.38
09:51:02|50570.32
09:51:02|50570.32
09:51:03|50569.63
09:51:04|50599.66
09:51:05|50602.38
09:51:07|50596.56
09:51:08|50596.56
09:51:09|50596.54
09:51:10|50577.86
09:51:11|50579.03
09:51:12|50585.07
09:51:13|50585.07
09:51:14|50580.73
09:51:15|50585.09
09:51:16|50580.41
09:51:17|50569.34
09:51:18|50569.34
09:51:19|50569.34
09:51:20|50569.34
09:51:21|50575.71
09:51:22|50586.18
09:51:23|50591.08
09:51:24|50591.46
09:51:25|50594.41
09:51:26|50593.1
09:51:27|50576.47
09:51:28|50576.47
09:51:29|50573.32
09:51:30|50564.66
09:51:31|50571.84
09:51:32|50571.84
09:51:33|50560.8
09:51:34|50560.8
09:51:35|50560.8
09:51:36|50558.68
09:51:37|50558.68
09:51:38|50568.25
09:51:39|50568.25
09:51:40|50568.25
09:51:41|50563.12
09:51:42|50563.12
09:51:43|50563.12
09:51:44|50548.75
09:51:46|50568.26
09:51:48|50530.23
09:51:49|50507.46
09:51:49|50481.59
09:51:51|50514.4
09:51:51|50484.03
09:51:52|50485.95
09:51:53|50480.93
09:51:55|50485.39
09:51:56|50478.45
09:51:57|50475.43
09:51:58|50493.32
09:51:59|50467.94
09:52:00|50455.75
09:52:01|50449.11
09:52:02|50458.16
09:52:03|50448.04
09:52:04|50437.53
09:52:05|50437.53
09:52:06|50458.58
09:52:07|50458.58
09:52:08|50453.64
09:52:09|50438.38
09:52:10|50438.38
09:52:11|50437.54
09:52:12|50435.89
09:52:13|50435.89
09:52:14|50430.12
09:52:15|50400.01
09:52:16|50403.88
09:52:17|50411.76
09:52:18|50424.09
09:52:19|50420.89
09:52:20|50387.71
09:52:22|50384.67
09:52:23|50378.13
09:52:24|50378.13
09:52:25|50396.93
09:52:26|50397.47
09:52:27|50373.31
09:52:28|50386.31
09:52:29|50370.55
09:52:30|50356.99
09:52:31|50348.27
09:52:32|50361.53
09:52:33|50399.09
09:52:34|50344.25
09:52:35|50344.25
09:52:36|50370.46
09:52:37|50348.56
09:52:38|50348.56
09:52:39|50344.66
09:52:40|50339.39
09:52:41|50339.39
09:52:42|50337.51
09:52:43|50326.84
09:52:44|50330.9
09:52:45|50315.26
09:52:47|50315.26
09:52:49|50304.12
09:52:49|50333.86
09:52:50|50343.15
09:52:52|50368.7
09:52:53|50374.71
09:52:55|50374.71
09:52:56|50374.72
09:52:57|50374.72
09:52:58|50356.34
09:52:59|50356.34
09:53:00|50393.18
09:53:01|50393.18
09:53:02|50393.18
09:53:03|50391.04
09:53:04|50419.34
09:53:05|50429.88
09:53:06|50450.
09:53:07|50450.
09:53:07|50471.22
09:53:09|50484.62
09:53:10|50484.61
09:53:11|50484.61
09:53:12|50474.28
09:53:13|50497.85
09:53:14|50497.85
09:53:14|50497.85
09:53:16|50497.85
09:53:16|50504.99
09:53:18|50496.38
09:53:19|50484.85
09:53:20|50484.85
09:53:20|50494.25
09:53:22|50494.25
09:53:23|50456.72
09:53:24|50456.72
09:53:25|50439.86
09:53:26|50442.83
09:53:27|50442.83
09:53:28|50456.46
09:53:29|50456.46
09:53:30|50476.8
09:53:31|50476.8
09:53:32|50491.75
09:53:33|50512.28
09:53:34|50483.97
09:53:35|50489.22
09:53:36|50489.22
09:53:37|50494.26
09:53:38|50494.26
09:53:39|50494.26
09:53:40|50494.26
09:53:41|50456.61
09:53:42|50436.11
09:53:43|50436.11
09:53:44|50436.11
09:53:45|50436.11
09:53:46|50431.34
09:53:48|50416.31
09:53:50|50431.47
09:53:51|50427.75
09:53:53|50397.76
09:53:55|50386.34
09:53:55|50386.34
09:53:56|50386.34
09:53:57|50386.34
09:53:59|50386.3
09:53:59|50386.3
09:54:00|50386.3
09:54:02|50408.52
09:54:02|50427.58
09:54:04|50407.2
09:54:04|50389.57
09:54:06|50389.57
09:54:06|50402.28
09:54:08|50402.28
09:54:09|50402.28
09:54:10|50390.2
09:54:11|50389.91
09:54:12|50367.15
09:54:13|50342.29
09:54:14|50349.62
09:54:15|50349.62
09:54:16|50349.62
09:54:17|50349.62
09:54:18|50348.68
09:54:19|50347.26
09:54:20|50347.26
09:54:21|50310.51
09:54:22|50325.51
09:54:23|50325.51
09:54:24|50303.81
09:54:25|50276.92
09:54:26|50298.89
09:54:27|50299.25
09:54:28|50294.27
09:54:29|50271.37
09:54:30|50257.1
09:54:31|50272.49
09:54:32|50271.51
09:54:33|50273.65
09:54:34|50273.65
09:54:35|50273.65
09:54:36|50278.78
09:54:37|50298.07
09:54:38|50302.15
09:54:39|50298.45
09:54:40|50298.45
09:54:41|50332.42
09:54:42|50312.82
09:54:43|50352.27
09:54:44|50372.02
09:54:45|50388.99
09:54:46|50380.75
09:54:48|50419.1
09:54:50|50435.29
09:54:51|50379.96
09:54:53|50350.5
09:54:54|50365.5
09:54:55|50372.84
09:54:55|50372.85
09:54:57|50369.
09:54:58|50353.83
09:54:59|50314.61
09:55:00|50316.
09:55:02|50310.1
09:55:02|50312.94
09:55:04|50315.22
09:55:06|50336.03
09:55:06|50336.03
09:55:07|50340.19
09:55:08|50340.19
09:55:09|50348.87
09:55:10|50348.87
09:55:11|50371.85
09:55:12|50371.85
09:55:13|50380.3
09:55:14|50380.3
09:55:15|50397.5
09:55:16|50389.3
09:55:17|50394.97
09:55:18|50397.67
09:55:19|50397.67
09:55:20|50397.67
09:55:21|50404.64
09:55:22|50404.64
09:55:23|50407.56
09:55:24|50407.56
09:55:25|50407.56
09:55:26|50409.93
09:55:27|50409.93
09:55:28|50409.97
09:55:29|50434.12
09:55:30|50450.
09:55:31|50450.
09:55:32|50471.21
09:55:33|50466.05
09:55:34|50468.67
09:55:35|50468.67
09:55:36|50468.67
09:55:37|50468.67
09:55:38|50468.67
09:55:39|50468.67
09:55:40|50483.91
09:55:41|50497.84
09:55:43|50499.06
09:55:43|50499.06
09:55:44|50510.34
09:55:45|50509.81
09:55:46|50501.07
09:55:47|50501.07
09:55:49|50517.55
09:55:51|50512.68
09:55:53|50483.08
09:55:54|50470.98
09:55:55|50480.98
09:55:56|50512.67
09:55:57|50516.87
09:55:58|50501.04
09:55:59|50501.04
09:56:00|50484.08
09:56:02|50482.85
09:56:02|50468.67
09:56:03|50468.67
09:56:04|50468.67
09:56:05|50468.67
09:56:06|50467.73
09:56:07|50467.73
09:56:08|50463.83
09:56:09|50463.83
09:56:10|50488.
09:56:11|50489.86
09:56:12|50489.86
09:56:13|50474.81
09:56:14|50474.81
09:56:15|50474.81
09:56:16|50474.81
09:56:18|50459.05
09:56:20|50459.05
09:56:20|50459.05
09:56:21|50459.05
09:56:23|50399.6
09:56:24|50399.6
09:56:24|50406.92
09:56:26|50410.01
09:56:27|50410.01
09:56:27|50410.01
09:56:29|50410.01
09:56:29|50410.01
09:56:30|50410.01
09:56:31|50393.39
09:56:32|50393.39
09:56:34|50393.39
09:56:35|50393.39
09:56:35|50393.39
09:56:36|50385.45
09:56:37|50385.45
09:56:39|50385.45
09:56:39|50368.38
09:56:41|50368.38
09:56:41|50368.38
09:56:42|50368.38
09:56:44|50368.38
09:56:44|50368.38
09:56:45|50368.38
09:56:47|50368.38
09:56:48|50369.99
09:56:49|50369.99
09:56:51|50369.99
09:56:52|50370.
09:56:54|50360.06
09:56:55|50359.36
09:56:56|50346.81
09:56:57|50346.81
09:56:57|50346.81
09:56:59|50346.81
09:57:01|50346.81
09:57:01|50346.81
09:57:02|50346.81
09:57:03|50328.88
09:57:04|50315.25
09:57:05|50315.25
09:57:06|50312.89
09:57:07|50318.81
09:57:08|50331.18
09:57:09|50331.18
09:57:10|50328.64
09:57:11|50295.74
09:57:13|50306.41
09:57:14|50290.87
09:57:15|50297.66
09:57:17|50297.66
09:57:18|50293.02
09:57:19|50276.92
09:57:20|50278.13
09:57:21|50278.13
09:57:22|50278.55
09:57:23|50272.31
09:57:23|50271.36
09:57:25|50260.
09:57:26|50260.07
09:57:27|50260.08
09:57:27|50260.08
09:57:29|50250.01
09:57:30|50250.01
09:57:31|50256.47
09:57:31|50256.47
09:57:33|50261.43
09:57:33|50260.74
09:57:35|50260.74
09:57:36|50262.77
09:57:36|50259.83
09:57:37|50244.65
09:57:39|50240.37
09:57:40|50228.76
09:57:40|50227.18
09:57:42|50228.18
09:57:43|50239.91
09:57:44|50230.64
09:57:45|50230.64
09:57:45|50230.64
09:57:47|50230.64
09:57:47|50230.64
09:57:48|50260.12
09:57:50|50260.12
09:57:52|50279.52
09:57:53|50279.52
09:57:53|50302.17
09:57:54|50314.66
09:57:55|50310.61
09:57:57|50310.61
09:57:57|50300.01
09:57:59|50288.25
09:58:00|50287.19
09:58:01|50287.19
09:58:02|50278.34
09:58:03|50267.26
09:58:05|50267.26
09:58:05|50267.26
09:58:08|50267.26
09:58:08|50267.26
09:58:09|50229.76
09:58:10|50229.76
09:58:11|50237.53
09:58:13|50247.58
09:58:15|50255.91
09:58:15|50255.92
09:58:17|50255.92
09:58:17|50247.06
09:58:19|50247.06
09:58:20|50247.06
09:58:20|50247.06
09:58:23|50241.18
09:58:23|50241.18
09:58:24|50241.18
09:58:25|50241.18
09:58:26|50241.18
09:58:27|50241.18
09:58:28|50255.55
09:58:29|50255.55
09:58:30|50264.77
09:58:31|50260.03
09:58:32|50243.17
09:58:33|50243.17
09:58:35|50243.16
09:58:35|50243.16
09:58:36|50243.16
09:58:37|50243.16
09:58:38|50243.16
09:58:39|50243.16
09:58:41|50243.16
09:58:41|50243.16
09:58:42|50233.32
09:58:43|50233.32
09:58:44|50233.32
09:58:45|50215.
09:58:46|50215.
09:58:47|50215.
09:58:48|50210.52
09:58:49|50196.04
09:58:50|50230.25
09:58:52|50267.72
09:58:54|50298.84
09:58:55|50247.69
09:58:56|50242.74
09:58:57|50234.38
09:58:58|50232.26
09:58:59|50258.21
09:59:00|50250.74
09:59:01|50250.74
09:59:02|50250.74
09:59:04|50249.8
09:59:04|50282.97
09:59:05|50285.01
09:59:07|50285.38
09:59:07|50285.38
09:59:08|50300.
09:59:09|50300.
09:59:10|50296.47
09:59:11|50306.52
09:59:13|50306.52
09:59:13|50315.62
09:59:15|50315.62
09:59:15|50315.62
09:59:17|50329.04
09:59:17|50329.04
09:59:18|50329.75
09:59:20|50329.75
09:59:21|50329.75
09:59:21|50337.43
09:59:22|50346.61
09:59:24|50346.44
09:59:24|50338.62
09:59:26|50338.62
09:59:27|50338.62
09:59:28|50338.62
09:59:28|50321.42
09:59:30|50321.42
09:59:31|50304.67
09:59:33|50304.67
09:59:33|50304.64
09:59:34|50304.64
09:59:35|50304.64
09:59:36|50294.76
09:59:37|50294.76
09:59:38|50283.35
09:59:39|50278.7
09:59:40|50278.7
09:59:41|50278.7
09:59:42|50278.7
09:59:43|50278.7
09:59:44|50320.46
09:59:45|50320.46
09:59:46|50320.45
09:59:47|50320.45
09:59:48|50320.45
09:59:49|50320.45
09:59:50|50320.45
09:59:51|50320.49
09:59:53|50301.09
09:59:55|50301.09
09:59:57|50301.09
09:59:58|50301.09
10:00:00|50308.37
10:00:01|50308.38
10:00:02|50299.13
10:00:03|50320.4
10:00:04|50320.4
10:00:05|50320.4
10:00:06|50322.4
10:00:07|50345.56
10:00:08|50371.73
10:00:09|50347.5
10:00:10|50338.36
10:00:11|50338.36
10:00:12|50313.05
10:00:13|50312.53
10:00:14|50314.96
10:00:15|50314.96
10:00:16|50314.96
10:00:18|50314.96
10:00:18|50307.46
10:00:19|50282.78
10:00:20|50272.5
10:00:22|50272.5
10:00:22|50272.5
10:00:23|50272.49
10:00:25|50272.49
10:00:25|50272.49
10:00:27|50272.49
10:00:27|50272.49
10:00:28|50249.64
10:00:29|50249.64
10:00:30|50249.64
10:00:31|50239.84
10:00:32|50239.84
10:00:33|50239.84
10:00:35|50239.84
10:00:35|50249.97
10:00:37|50257.94
10:00:37|50241.02
10:00:39|50241.02
10:00:40|50241.02
10:00:40|50241.06
10:00:41|50241.06
10:00:43|50241.1
10:00:43|50241.1
10:00:45|50241.1
10:00:45|50241.36
10:00:47|50241.36
10:00:47|50241.36
10:00:49|50241.36
10:00:50|50241.36
10:00:51|50241.36
10:00:51|50241.36
10:00:52|50241.58
10:00:55|50241.06
10:00:55|50241.06
10:00:57|50241.06
10:00:59|50209.89
10:01:01|50209.89
10:01:03|50218.18
10:01:04|50223.67
10:01:04|50211.04
10:01:06|50211.04
10:01:07|50219.99
10:01:08|50240.88
10:01:09|50259.16
10:01:10|50257.23
10:01:11|50256.47
10:01:12|50256.38
10:01:13|50246.46
10:01:14|50246.46
10:01:15|50255.96
10:01:16|50255.96
10:01:17|50255.96
10:01:18|50269.26
10:01:19|50269.26
10:01:20|50269.26
10:01:21|50269.26
10:01:22|50269.26
10:01:23|50264.2
10:01:24|50264.15
10:01:25|50264.15
10:01:26|50264.15
10:01:28|50260.71
10:01:28|50246.79
10:01:30|50220.
10:01:30|50226.92
10:01:31|50230.65
10:01:32|50228.3
10:01:33|50226.56
10:01:34|50200.53
10:01:35|50200.53
10:01:36|50182.28
10:01:37|50170.95
10:01:38|50185.73
10:01:39|50172.49
10:01:40|50183.32
10:01:41|50171.93
10:01:43|50171.93
10:01:43|50171.93
10:01:44|50162.41
10:01:45|50158.94
10:01:46|50162.4
10:01:47|50172.53
10:01:49|50195.07
10:01:50|50195.07
10:01:51|50195.07
10:01:52|50195.07
10:01:53|50179.61
10:01:54|50179.61
10:01:56|50179.61
10:01:58|50179.62
10:01:58|50177.29
10:01:59|50158.93
10:02:00|50150.4
10:02:01|50149.69
10:02:03|50155.35
10:02:03|50137.77
10:02:04|50129.21
10:02:05|50131.42
10:02:06|50131.42
10:02:07|50131.42
10:02:08|50130.65
10:02:09|50147.68
10:02:10|50130.65
10:02:11|50130.65
10:02:12|50155.35
10:02:13|50164.41
10:02:15|50186.21
10:02:16|50192.33
10:02:16|50207.65
10:02:18|50207.64
10:02:19|50211.4
10:02:19|50211.4
10:02:21|50247.83
10:02:22|50237.29
10:02:22|50217.53
10:02:23|50226.1
10:02:24|50210.09
10:02:25|50205.15
10:02:26|50184.47
10:02:28|50184.47
10:02:29|50169.
10:02:30|50155.06
10:02:30|50154.92
10:02:31|50154.92
10:02:33|50154.92
10:02:34|50154.92
10:02:35|50138.46
10:02:35|50138.46
10:02:36|50125.14
10:02:38|50117.94
10:02:38|50117.94
10:02:40|50115.29
10:02:40|50104.01
10:02:41|50095.77
10:02:44|50083.27
10:02:44|50085.44
10:02:45|50091.92
10:02:46|50076.26
10:02:47|50066.64
10:02:48|50076.24
10:02:50|50078.43
10:02:51|50073.91
10:02:52|50080.36
10:02:53|50096.17
10:02:54|50096.17
10:02:55|50096.17
10:02:57|50104.02
10:02:59|50122.13
10:03:00|50133.02
10:03:01|50119.72
10:03:02|50119.72
10:03:03|50095.41
10:03:04|50086.33
10:03:05|50086.33
10:03:06|50086.33
10:03:07|50070.48
10:03:08|50080.69
10:03:10|50076.8
10:03:11|50089.66
10:03:12|50083.6
10:03:14|50083.6
10:03:14|50083.6
10:03:15|50078.63
10:03:16|50078.63
10:03:17|50105.08
10:03:18|50105.08
10:03:20|50097.59
10:03:21|50110.3
10:03:22|50110.21
10:03:23|50094.13
10:03:24|50094.13
10:03:25|50083.51
10:03:26|50064.92
10:03:27|50064.92
10:03:28|50063.57
10:03:29|50070.67
10:03:30|50074.43
10:03:31|50062.73
10:03:32|50062.73
10:03:33|50068.09
10:03:34|50068.09
10:03:35|50068.09
10:03:36|50059.67
10:03:37|50045.71
10:03:38|50045.71
10:03:39|50039.61
10:03:40|50038.97
10:03:41|50022.15
10:03:42|50016.5
10:03:43|50005.93
10:03:44|50011.54
10:03:45|50042.84
10:03:46|50042.84
10:03:47|50054.78
10:03:48|50050.99
10:03:49|50050.99
10:03:50|50053.32
10:03:51|50041.12
10:03:52|50041.12
10:03:53|50041.12
10:03:54|50030.47
10:03:55|50018.7
10:03:56|50028.37
10:03:57|50028.37
10:03:59|50040.89
10:04:00|50070.67
10:04:02|50071.11
10:04:02|50108.77
10:04:03|50108.77
10:04:05|50110.49
10:04:06|50124.43
10:04:07|50124.43
10:04:08|50140.3
10:04:09|50140.3
10:04:10|50140.3
10:04:11|50133.56
10:04:12|50134.65
10:04:13|50114.57
10:04:14|50114.57
10:04:15|50114.57
10:04:16|50118.59
10:04:17|50118.59
10:04:18|50118.59
10:04:19|50090.22
10:04:20|50076.2
10:04:21|50076.19
10:04:22|50076.19
10:04:23|50076.2
10:04:24|50060.14
10:04:25|50058.
10:04:26|50065.77
10:04:27|50065.77
10:04:28|50076.06
10:04:29|50084.68
10:04:30|50084.68
10:04:31|50088.35
10:04:32|50067.01
10:04:33|50067.01
10:04:34|50061.13
10:04:35|50052.89
10:04:36|50052.89
10:04:37|50052.89
10:04:38|50052.89
10:04:39|50058.46
10:04:40|50059.63
10:04:41|50059.63
10:04:42|50077.2
10:04:43|50077.2
10:04:44|50077.2
10:04:45|50087.16
10:04:46|50087.16
10:04:47|50087.16
10:04:48|50087.16
10:04:49|50087.16
10:04:50|50087.16
10:04:51|50087.16
10:04:52|50073.48
10:04:53|50068.17
10:04:54|50059.35
10:04:55|50059.35
10:04:56|50048.38
10:04:57|50048.38
10:04:59|50048.38
10:05:00|50048.38
10:05:02|50048.38
10:05:03|50048.38
10:05:04|50055.7
10:05:05|50055.7
10:05:06|50055.7
10:05:07|50055.27
10:05:08|50055.27
10:05:09|50055.27
10:05:10|50055.27
10:05:11|50073.88
10:05:12|50084.22
10:05:13|50087.76
10:05:14|50087.28
10:05:15|50087.28
10:05:16|50087.28
10:05:17|50087.28
10:05:18|50119.37
10:05:19|50124.53
10:05:20|50146.92
10:05:21|50116.9
10:05:22|50116.9
10:05:23|50116.9
10:05:24|50116.9
10:05:25|50115.9
10:05:27|50102.05
10:05:28|50100.45
10:05:28|50100.03
10:05:30|50080.43
10:05:31|50064.81
10:05:31|50070.67
10:05:32|50077.64
10:05:34|50077.64
10:05:35|50077.64
10:05:36|50097.3
10:05:36|50097.3
10:05:37|50089.98
10:05:38|50089.98
10:05:40|50089.98
10:05:41|50089.98
10:05:41|50093.34
10:05:42|50093.34
10:05:44|50093.34
10:05:45|50111.76
10:05:46|50111.76
10:05:46|50111.76
10:05:48|50120.26
10:05:49|50120.21
10:05:49|50120.21
10:05:51|50120.21
10:05:52|50120.21
10:05:52|50120.21
10:05:54|50120.21
10:05:56|50120.21
10:05:56|50088.7
10:05:57|50088.7
10:05:59|50088.7
10:06:01|50094.55
10:06:01|50102.35
10:06:03|50099.19
10:06:04|50113.32
10:06:05|50117.89
10:06:05|50117.89
10:06:07|50126.49
10:06:08|50126.48
10:06:08|50126.48
10:06:10|50126.48
10:06:11|50126.48
10:06:12|50132.24
10:06:13|50132.24
10:06:13|50132.24
10:06:14|50132.24
10:06:16|50132.24
10:06:16|50132.24
10:06:17|50160.93
10:06:18|50164.34
10:06:19|50176.35
10:06:20|50180.19
10:06:21|50194.75
10:06:23|50188.49
10:06:23|50181.66
10:06:24|50181.66
10:06:25|50181.66
10:06:26|50181.66
10:06:27|50156.74
10:06:28|50157.14
10:06:30|50174.16
10:06:31|50174.16
10:06:32|50174.16
10:06:32|50174.16
10:06:34|50169.68
10:06:35|50179.1
10:06:36|50179.1
10:06:36|50193.49
10:06:37|50181.44
10:06:38|50192.84
10:06:39|50192.67
10:06:41|50192.67
10:06:41|50199.99
10:06:42|50200.01
10:06:44|50200.01
10:06:46|50224.63
10:06:46|50235.19
10:06:47|50246.05
10:06:49|50249.91
10:06:49|50249.91
10:06:50|50249.91
10:06:51|50249.91
10:06:52|50249.91
10:06:53|50249.91
10:06:54|50249.91
10:06:55|50249.91
10:06:57|50249.91
10:06:57|50224.88
10:06:58|50210.95
10:07:00|50186.4
10:07:02|50186.75
10:07:03|50186.75
10:07:05|50205.59
10:07:06|50211.52
10:07:07|50211.52
10:07:08|50221.45
10:07:08|50227.95
10:07:10|50227.96
10:07:10|50227.96
10:07:12|50239.37
10:07:14|50249.9
10:07:15|50236.91
10:07:15|50236.91
10:07:16|50236.91
10:07:17|50236.91
10:07:18|50236.91
10:07:19|50191.31
10:07:21|50168.98
10:07:21|50168.98
10:07:22|50172.97
10:07:23|50172.97
10:07:24|50156.78
10:07:25|50155.84
10:07:26|50155.84
10:07:27|50155.84
10:07:28|50155.84
10:07:29|50130.37
10:07:30|50138.15
10:07:31|50138.15
10:07:32|50132.73
10:07:33|50132.74
10:07:35|50118.86
10:07:36|50118.86
10:07:37|50118.83
10:07:38|50118.85
10:07:39|50127.33
10:07:40|50137.43
10:07:41|50137.43
10:07:42|50145.73
10:07:43|50145.74
10:07:44|50145.74
10:07:45|50136.02
10:07:46|50136.02
10:07:47|50157.75
10:07:48|50157.75
10:07:49|50165.42
10:07:50|50178.94
10:07:51|50180.
10:07:52|50180.
10:07:53|50181.66
10:07:54|50165.33
10:07:55|50167.1
10:07:56|50179.08
10:07:57|50200.03
10:07:59|50215.56
10:07:59|50215.56
10:08:02|50214.01
10:08:03|50220.43
10:08:03|50220.43
10:08:05|50220.43
10:08:06|50220.43
10:08:08|50239.37
10:08:09|50249.91
10:08:09|50249.91
10:08:10|50236.01
10:08:11|50230.28
10:08:13|50230.28
10:08:14|50230.28
10:08:15|50220.12
10:08:16|50220.12
10:08:17|50218.98
10:08:18|50219.81
10:08:19|50219.81
10:08:20|50200.03
10:08:21|50200.03
10:08:22|50200.03
10:08:23|50232.11
10:08:24|50232.11
10:08:25|50232.11
10:08:26|50232.11
10:08:27|50232.11
10:08:28|50232.11
10:08:29|50249.92
10:08:30|50269.78
10:08:31|50267.4
10:08:32|50267.41
10:08:33|50267.41
10:08:34|50276.91
10:08:35|50276.91
10:08:36|50276.92
10:08:37|50280.
10:08:38|50280.
10:08:39|50280.
10:08:40|50289.63
10:08:41|50303.79
10:08:42|50321.43
10:08:43|50321.43
10:08:44|50296.31
10:08:45|50296.31
10:08:46|50296.31
10:08:47|50296.31
10:08:48|50296.31
10:08:49|50296.35
10:08:50|50296.35
10:08:51|50293.92
10:08:52|50293.92
10:08:53|50302.9
10:08:54|50282.99
10:08:55|50276.25
10:08:56|50276.25
10:08:57|50267.5
10:08:58|50267.5
10:08:59|50267.5
10:09:00|50267.5
10:09:01|50262.45
10:09:03|50275.73
10:09:05|50275.73
10:09:06|50275.73
10:09:06|50275.73
10:09:09|50275.73
10:09:09|50275.73
10:09:11|50262.71
10:09:11|50262.71
10:09:13|50240.87
10:09:14|50240.87
10:09:14|50230.97
10:09:15|50210.96
10:09:17|50207.08
10:09:17|50207.08
10:09:18|50195.72
10:09:20|50186.82
10:09:21|50192.97
10:09:23|50192.97
10:09:23|50191.22
10:09:26|50191.22
10:09:26|50198.52
10:09:27|50198.52
10:09:28|50198.52
10:09:29|50172.65
10:09:30|50172.65
10:09:31|50198.56
10:09:32|50205.38
10:09:33|50191.66
10:09:34|50191.66
10:09:35|50191.66
10:09:36|50195.26
10:09:37|50214.54
10:09:38|50204.03
10:09:40|50204.03
10:09:41|50204.03
10:09:42|50200.7
10:09:43|50200.7
10:09:44|50200.7
10:09:45|50200.7
10:09:46|50200.7
10:09:47|50225.12
10:09:48|50225.17
10:09:49|50225.17
10:09:50|50236.9
10:09:51|50236.9
10:09:52|50230.15
10:09:53|50230.15
10:09:54|50241.06
10:09:55|50232.42
10:09:56|50235.41
10:09:57|50249.47
10:09:58|50249.47
10:09:59|50249.47
10:10:00|50249.47
10:10:01|50237.86
10:10:02|50237.86
10:10:03|50237.89
10:10:04|50237.89
10:10:06|50237.89
10:10:07|50256.92
10:10:08|50256.92
10:10:09|50274.74
10:10:10|50276.46
10:10:11|50276.46
10:10:12|50276.46
10:10:13|50285.88
10:10:14|50282.38
10:10:15|50276.86
10:10:16|50276.86
10:10:17|50269.42
10:10:18|50265.92
10:10:19|50265.35
10:10:20|50254.97
10:10:21|50254.97
10:10:22|50251.52
10:10:23|50251.52
10:10:24|50251.52
10:10:25|50250.21
10:10:26|50236.96
10:10:27|50270.59
10:10:28|50249.29
10:10:29|50249.29
10:10:30|50249.29
10:10:31|50249.29
10:10:32|50238.59
10:10:33|50238.59
10:10:34|50236.9
10:10:35|50232.82
10:10:37|50232.81
10:10:38|50232.81
10:10:38|50232.81
10:10:39|50228.63
10:10:41|50228.63
10:10:41|50235.48
10:10:43|50235.48
10:10:43|50216.74
10:10:44|50216.74
10:10:45|50218.73
10:10:46|50218.73
10:10:47|50244.98
10:10:48|50244.98
10:10:50|50244.98
10:10:51|50231.26
10:10:51|50225.02
10:10:52|50225.02
10:10:53|50225.02
10:10:54|50225.02
10:10:55|50225.02
10:10:56|50225.02
10:10:57|50225.02
10:10:58|50225.02
10:11:00|50213.97
10:11:00|50201.13
10:11:01|50201.13
10:11:02|50201.13
10:11:05|50221.53
10:11:06|50213.98
10:11:07|50213.98
10:11:09|50200.02
10:11:10|50213.98
10:11:10|50213.98
10:11:12|50235.33
10:11:13|50235.33
10:11:14|50213.82
10:11:15|50218.91
10:11:16|50223.34
10:11:18|50223.34
10:11:18|50234.84
10:11:19|50234.84
10:11:20|50218.95
10:11:21|50218.95
10:11:22|50218.95
10:11:23|50218.95
10:11:24|50218.95
10:11:25|50218.95
10:11:26|50262.08
10:11:27|50262.08
10:11:28|50262.08
10:11:29|50262.08
10:11:30|50262.08
10:11:31|50261.74
10:11:33|50261.74
10:11:33|50261.74
10:11:35|50261.74
10:11:35|50261.74
10:11:36|50253.11
10:11:38|50253.11
10:11:39|50253.11
10:11:40|50261.32
10:11:41|50271.82
10:11:42|50271.82
10:11:43|50271.82
10:11:44|50271.82
10:11:45|50275.59
10:11:46|50275.8
10:11:47|50278.44
10:11:48|50278.44
10:11:49|50278.44
10:11:50|50278.44
10:11:51|50289.36
10:11:52|50310.37
10:11:53|50310.37
10:11:54|50310.37
10:11:55|50310.37
10:11:56|50301.94
10:11:57|50303.26
10:11:58|50312.7
10:11:59|50312.69
10:12:00|50312.69
10:12:01|50321.41
10:12:03|50331.93
10:12:03|50336.85
10:12:05|50343.66
10:12:06|50328.39
10:12:07|50344.64
10:12:09|50338.28
10:12:09|50334.54
10:12:11|50352.06
10:12:11|50337.4
10:12:12|50329.81
10:12:13|50327.
10:12:16|50332.25
10:12:16|50333.27
10:12:17|50333.27
10:12:18|50333.27
10:12:19|50333.27
10:12:20|50333.4
10:12:21|50333.4
10:12:22|50333.4
10:12:23|50332.11
10:12:24|50327.75
10:12:25|50327.75
10:12:26|50327.75
10:12:27|50327.75
10:12:28|50327.75
10:12:29|50322.93
10:12:30|50322.93
10:12:31|50311.77
10:12:32|50323.37
10:12:33|50317.34
10:12:34|50337.02
10:12:35|50325.27
10:12:36|50325.27
10:12:37|50325.27
10:12:38|50337.07
10:12:40|50352.49
10:12:40|50352.49
10:12:41|50358.63
10:12:42|50358.55
10:12:43|50358.55
10:12:44|50358.55
10:12:45|50358.55
10:12:46|50371.79
10:12:47|50371.79
10:12:48|50371.79
10:12:49|50360.67
10:12:50|50358.23
10:12:51|50352.66
10:12:52|50352.66
10:12:53|50352.66
10:12:54|50352.46
10:12:55|50352.46
10:12:56|50352.46
10:12:57|50352.46
10:12:58|50345.98
10:12:59|50346.3
10:13:00|50346.3
10:13:01|50346.3
10:13:02|50356.22
10:13:03|50349.96
10:13:04|50349.96
10:13:06|50349.96
10:13:07|50349.96
10:13:09|50329.36
10:13:11|50370.29
10:13:12|50376.37
10:13:12|50391.12
10:13:13|50392.79
10:13:14|50376.31
10:13:15|50376.31
10:13:16|50365.61
10:13:17|50365.61
10:13:18|50365.61
10:13:19|50344.88
10:13:20|50359.3
10:13:22|50359.3
10:13:22|50359.3
10:13:23|50348.16
10:13:25|50348.16
10:13:26|50355.1
10:13:27|50355.09
10:13:27|50355.09
10:13:29|50355.09
10:13:29|50355.09
10:13:30|50389.03
10:13:31|50389.03
10:13:33|50389.03
10:13:33|50389.03
10:13:34|50389.03
10:13:36|50389.03
10:13:36|50376.02
10:13:37|50376.02
10:13:38|50376.02
10:13:39|50373.7
10:13:41|50376.41
10:13:41|50376.41
10:13:42|50373.65
10:13:43|50363.69
10:13:45|50363.69
10:13:45|50368.52
10:13:46|50368.52
10:13:48|50366.5
10:13:48|50366.5
10:13:49|50366.5
10:13:50|50366.5
10:13:51|50366.5
10:13:53|50366.5
10:13:53|50373.65
10:13:54|50373.65
10:13:55|50373.65
10:13:56|50390.65
10:13:58|50390.65
10:13:58|50392.23
10:13:59|50390.65
10:14:00|50403.31
10:14:01|50403.31
10:14:02|50403.31
10:14:03|50422.17
10:14:04|50427.1
10:14:06|50414.76
10:14:07|50425.89
10:14:08|50422.25
10:14:09|50422.25
10:14:10|50422.25
10:14:12|50401.93
10:14:13|50422.29
10:14:14|50427.06
10:14:15|50427.06
10:14:16|50427.06
10:14:17|50427.15
10:14:18|50427.15
10:14:19|50444.55
10:14:20|50450.58
10:14:21|50455.24
10:14:22|50446.28
10:14:23|50454.7
10:14:24|50454.7
10:14:25|50454.7
10:14:26|50456.16
10:14:27|50444.1
10:14:28|50437.46
10:14:29|50449.96
10:14:31|50452.83
10:14:32|50449.67
10:14:33|50452.02
10:14:34|50459.37
10:14:35|50459.37
10:14:36|50469.67
10:14:37|50469.67
10:14:38|50470.64
10:14:39|50479.78
10:14:40|50479.49
10:14:40|50484.61
10:14:42|50484.61
10:14:43|50484.61
10:14:44|50492.16
10:14:45|50492.16
10:14:46|50479.71
10:14:47|50479.71
10:14:48|50479.71
10:14:48|50469.67
10:14:49|50463.91
10:14:52|50446.68
10:14:52|50446.68
10:14:54|50468.41
10:14:54|50468.41
10:14:55|50446.51
10:14:56|50438.2
10:14:57|50438.2
10:14:58|50448.45
10:14:59|50448.45
10:15:00|50435.65
10:15:01|50435.65
10:15:02|50441.23
10:15:03|50436.68
10:15:04|50436.68
10:15:05|50424.22
10:15:06|50424.22
10:15:08|50424.22
10:15:09|50424.22
10:15:10|50424.22
10:15:12|50414.7
10:15:13|50403.74
10:15:14|50402.62
10:15:15|50402.21
10:15:16|50402.21
10:15:17|50390.68
10:15:18|50388.5
10:15:19|50388.5
10:15:21|50398.46
10:15:21|50398.46
10:15:22|50393.05
10:15:24|50393.05
10:15:24|50393.05
10:15:25|50393.05
10:15:27|50379.27
10:15:27|50379.27
10:15:28|50379.27
10:15:29|50387.64
10:15:31|50399.13
10:15:31|50399.13
10:15:33|50399.13
10:15:33|50416.44
10:15:34|50421.42
10:15:36|50421.42
10:15:36|50421.42
10:15:38|50421.42
10:15:39|50419.98
10:15:39|50419.98
10:15:40|50419.98
10:15:41|50430.39
10:15:42|50447.
10:15:43|50447.
10:15:44|50452.81
10:15:45|50447.89
10:15:46|50463.75
10:15:47|50463.75
10:15:48|50463.75
10:15:49|50463.78
10:15:50|50463.79
10:15:51|50475.43
10:15:52|50474.39
10:15:53|50474.39
10:15:54|50463.8
10:15:55|50463.8
10:15:56|50463.8
10:15:58|50457.6
10:15:59|50444.35
10:15:59|50437.33
10:16:00|50442.85
10:16:01|50442.85
10:16:02|50442.85
10:16:03|50473.57
10:16:06|50473.57
10:16:06|50473.57
10:16:08|50473.57
10:16:09|50473.57
10:16:11|50453.22
10:16:12|50444.8
10:16:14|50444.8
10:16:16|50444.8
10:16:16|50444.8
10:16:17|50444.8
10:16:18|50444.8
10:16:20|50450.41
10:16:21|50440.1
10:16:22|50439.11
10:16:23|50439.11
10:16:24|50439.11
10:16:25|50439.11
10:16:26|50439.11
10:16:27|50439.11
10:16:28|50446.82
10:16:29|50461.58
10:16:30|50451.98
10:16:31|50451.98
10:16:32|50460.2
10:16:33|50473.22
10:16:34|50473.22
10:16:35|50473.22
10:16:37|50473.22
10:16:38|50473.22
10:16:39|50473.22
10:16:40|50473.22
10:16:41|50473.22
10:16:41|50473.22
10:16:43|50452.47
10:16:43|50452.47
10:16:45|50452.47
10:16:46|50452.47
10:16:46|50442.32
10:16:47|50442.32
10:16:49|50442.32
10:16:50|50442.32
10:16:51|50413.54
10:16:52|50413.55
10:16:53|50417.05
10:16:54|50417.05
10:16:55|50417.05
10:16:55|50424.66
10:16:56|50424.66
10:16:58|50424.66
10:16:58|50430.23
10:17:00|50430.23
10:17:01|50430.23
10:17:02|50400.02
10:17:02|50468.73
10:17:04|50503.06
10:17:05|50497.57
10:17:06|50504.18
10:17:07|50515.66
10:17:07|50510.91
10:17:09|50521.36
10:17:11|50511.15
10:17:12|50534.95
10:17:13|50534.16
10:17:14|50548.35
10:17:15|50535.38
10:17:15|50552.56
10:17:17|50556.14
10:17:18|50571.9
10:17:19|50566.23
10:17:20|50570.49
10:17:21|50570.49
10:17:22|50548.56
10:17:23|50560.52
10:17:25|50560.52
10:17:25|50560.52
10:17:26|50560.52
10:17:27|50575.22
10:17:28|50575.22
10:17:30|50575.22
10:17:30|50575.22
10:17:31|50575.22
10:17:32|50570.68
10:17:34|50561.14
10:17:35|50561.14
10:17:36|50589.4
10:17:37|50589.4
10:17:38|50591.1
10:17:39|50598.92
10:17:40|50597.71
10:17:41|50608.04
10:17:42|50608.1
10:17:43|50621.79
10:17:44|50640.91
10:17:45|50657.01
10:17:46|50666.84
10:17:47|50655.99
10:17:48|50645.08
10:17:49|50648.54
10:17:50|50648.54
10:17:51|50680.6
10:17:52|50711.68
10:17:53|50711.65
10:17:54|50736.19
10:17:55|50746.09
10:17:56|50749.6
10:17:57|50731.68
10:17:58|50780.96
10:17:59|50758.41
10:18:00|50758.41
10:18:01|50758.41
10:18:02|50757.54
10:18:03|50746.76
10:18:04|50762.83
10:18:05|50719.12
10:18:06|50717.32
10:18:07|50717.32
10:18:08|50707.88
10:18:09|50707.88
10:18:11|50715.94
10:18:13|50715.94
10:18:15|50732.56
10:18:15|50756.76
10:18:17|50741.96
10:18:17|50741.96
10:18:18|50741.96
10:18:19|50741.96
10:18:20|50760.1
10:18:22|50760.36
10:18:23|50760.16
10:18:24|50752.27
10:18:25|50749.05
10:18:26|50749.05
10:18:27|50749.05
10:18:28|50716.47
10:18:29|50716.47
10:18:30|50729.93
10:18:31|50728.75
10:18:32|50716.46
10:18:33|50704.06
10:18:34|50718.94
10:18:35|50718.94
10:18:36|50713.02
10:18:37|50713.02
10:18:38|50693.28
10:18:39|50693.28
10:18:40|50693.28
10:18:41|50672.
10:18:42|50671.96
10:18:43|50671.96
10:18:44|50671.96
10:18:45|50671.96
10:18:46|50671.96
10:18:47|50671.96
10:18:48|50664.4
10:18:49|50686.6
10:18:50|50700.13
10:18:51|50700.13
10:18:52|50700.13
10:18:53|50715.16
10:18:54|50716.06
10:18:55|50709.48
10:18:56|50701.56
10:18:57|50701.52
10:18:58|50701.52
10:18:59|50701.52
10:19:00|50701.5
10:19:01|50701.52
10:19:02|50732.61
10:19:03|50732.82
10:19:04|50732.82
10:19:05|50732.82
10:19:06|50732.61
10:19:08|50750.49
10:19:08|50750.49
10:19:10|50766.19
10:19:11|50756.59
10:19:13|50756.66
10:19:13|50755.22
10:19:15|50755.22
10:19:16|50755.22
10:19:17|50755.22
10:19:19|50766.22
10:19:20|50766.22
10:19:21|50766.22
10:19:22|50795.76
10:19:24|50790.64
10:19:25|50790.64
10:19:26|50811.69
10:19:26|50841.47
10:19:28|50847.58
10:19:29|50860.69
10:19:30|50821.65
10:19:31|50821.65
10:19:32|50821.65
10:19:33|50821.65
10:19:35|50850.54
10:19:36|50846.69
10:19:37|50860.75
10:19:38|50845.34
10:19:39|50860.32
10:19:40|50860.32
10:19:41|50855.14
10:19:42|50851.17
10:19:43|50879.09
10:19:44|50859.7
10:19:45|50876.11
10:19:46|50876.12
10:19:47|50919.08
10:19:48|50921.69
10:19:49|50913.65
10:19:50|50925.72
10:19:51|50904.19
10:19:52|50904.19
10:19:53|50906.56
10:19:54|50938.84
10:19:55|50919.74
10:19:56|50919.74
10:19:57|50930.23
10:19:58|50930.23
10:19:59|50931.49
10:20:00|50911.59
10:20:01|50899.61
10:20:02|50899.61
10:20:03|50903.47
10:20:04|50913.29
10:20:05|50926.27
10:20:06|50943.1
10:20:07|50941.36
10:20:08|50941.38
10:20:10|50950.
10:20:10|50966.81
10:20:12|50972.5
10:20:14|50963.19
10:20:14|50933.55
10:20:16|50930.23
10:20:16|50954.31
10:20:18|50954.31
10:20:19|50939.04
10:20:20|50909.66
10:20:21|50924.29
10:20:22|50903.85
10:20:23|50915.59
10:20:23|50915.59
10:20:25|50945.6
10:20:25|50945.61
10:20:26|50945.58
10:20:27|50941.38
10:20:28|50931.38
10:20:29|50958.48
10:20:30|50979.48
10:20:32|50985.17
10:20:33|51000.
10:20:34|51013.05
10:20:35|51016.21
10:20:36|50985.17
10:20:37|50971.66
10:20:38|51022.01
10:20:39|51022.01
10:20:40|51022.01
10:20:41|50987.8
10:20:42|50978.52
10:20:43|50982.02
10:20:44|51000.66
10:20:45|51000.66
10:20:46|51020.71
10:20:47|51020.71
10:20:48|50985.59
10:20:49|51000.01
10:20:50|51010.58
10:20:51|51010.15
10:20:52|51010.15
10:20:53|51010.32
10:20:54|51022.51
10:20:55|51031.46
10:20:56|51031.46
10:20:57|51011.37
10:20:58|51000.01
10:20:59|50976.58
10:21:00|50980.56
10:21:01|50980.56
10:21:02|50980.22
10:21:03|50980.22
10:21:04|50980.22
10:21:05|50986.55
10:21:06|50996.1
10:21:07|51011.36
10:21:08|51039.46
10:21:09|51001.38
10:21:10|50988.87
10:21:11|50985.39
10:21:12|50980.2
10:21:14|50988.86
10:21:16|50980.01
10:21:17|50979.49
10:21:17|50979.49
10:21:18|50997.06
10:21:21|51000.
10:21:22|51006.76
10:21:22|51006.76
10:21:23|51006.76
10:21:25|50968.09
10:21:25|50977.73
10:21:26|50971.85
10:21:27|50971.85
10:21:29|50960.49
10:21:29|50960.49
10:21:30|50947.71
10:21:31|50947.46
10:21:32|50947.46
10:21:33|50939.95
10:21:34|50939.95
10:21:35|50914.24
10:21:36|50903.35
10:21:37|50903.35
10:21:38|50903.35
10:21:39|50902.54
10:21:40|50905.32
10:21:41|50927.73
10:21:42|50927.73
10:21:44|50927.73
10:21:44|50927.73
10:21:45|50934.8
10:21:47|50916.44
10:21:48|50916.44
10:21:48|50903.4
10:21:49|50903.4
10:21:51|50913.56
10:21:52|50913.56
10:21:53|50903.35
10:21:54|50903.35
10:21:55|50868.83
10:21:55|50868.83
10:21:56|50873.17
10:21:57|50868.86
10:21:58|50852.85
10:21:59|50859.9
10:22:01|50865.02
10:22:01|50865.02
10:22:02|50877.58
10:22:03|50923.72
10:22:04|50982.07
10:22:06|50992.48
10:22:07|50976.71
10:22:07|51000.
10:22:08|50990.29
10:22:09|50990.29
10:22:10|51001.91
10:22:12|51001.91
10:22:12|50968.64
10:22:13|50985.22
10:22:16|50947.95
10:22:17|50959.11
10:22:18|50959.12
10:22:19|50959.12
10:22:20|50921.88
10:22:21|50947.64
10:22:22|50956.04
10:22:23|50959.12
10:22:24|50959.12
10:22:25|50963.75
10:22:26|50963.75
10:22:28|50958.25
10:22:28|50958.25
10:22:30|50958.25
10:22:31|50958.25
10:22:32|50956.95
10:22:33|50956.95
10:22:33|50956.95
10:22:35|50926.59
10:22:35|50926.59
10:22:37|50922.1
10:22:38|50922.1
10:22:38|50905.72
10:22:40|50888.01
10:22:41|50888.01
10:22:42|50898.92
10:22:43|50907.47
10:22:44|50907.47
10:22:45|50907.47
10:22:45|50907.47
10:22:47|50911.74
10:22:48|50911.74
10:22:49|50937.87
10:22:50|50950.5
10:22:51|50945.07
10:22:51|50945.07
10:22:52|50983.97
10:22:54|50983.97
10:22:54|50977.91
10:22:56|50977.91
10:22:57|50983.97
10:22:58|50984.86
10:22:59|51000.
10:23:00|51000.94
10:23:01|51001.07
10:23:01|50988.39
10:23:03|50988.39
10:23:03|50988.39
10:23:04|51018.28
10:23:06|51024.37
10:23:07|51024.37
10:23:08|51037.31
10:23:09|51031.94
10:23:09|51033.6
10:23:11|51019.67
10:23:11|51024.74
10:23:13|51030.17
10:23:14|51019.95
10:23:15|51019.97
10:23:17|51030.17
10:23:18|51013.75
10:23:19|51024.43
10:23:20|51024.74
10:23:21|51024.74
10:23:22|51024.74
10:23:23|51012.81
10:23:24|51012.9
10:23:25|51003.09
10:23:26|51008.36
10:23:27|51008.37
10:23:28|51008.32
10:23:29|51008.32
10:23:31|50985.14
10:23:31|50985.13
10:23:33|50985.12
10:23:34|50982.11
10:23:35|50982.11
10:23:36|50982.11
10:23:37|50977.94
10:23:38|50977.94
10:23:39|50990.23
10:23:40|50990.23
10:23:41|50990.23
10:23:42|50990.23
10:23:43|50990.23
10:23:44|51001.08
10:23:45|50989.64
10:23:46|50989.64
10:23:47|50989.64
10:23:48|50989.64
10:23:49|50989.64
10:23:50|50988.81
10:23:51|50998.5
10:23:52|51060.86
10:23:53|51310.3
10:23:54|51255.5
10:23:55|51147.53
10:23:56|51187.22
10:23:57|51103.94
10:23:58|51137.45
10:23:59|51173.95
10:24:00|51212.85
10:24:02|51165.45
10:24:03|51198.36
10:24:04|51190.39
10:24:05|51253.16
10:24:06|51183.31
10:24:07|51204.09
10:24:08|51211.44
10:24:09|51225.05
10:24:10|51218.39
10:24:11|51241.03
10:24:12|51215.16
10:24:13|51215.16
10:24:14|51212.17
10:24:15|51254.96
10:24:16|51232.92
10:24:17|51232.93
10:24:19|51270.5
10:24:20|51220.21
10:24:22|51234.65
10:24:23|51219.01
10:24:24|51192.64
10:24:25|51213.01
10:24:26|51207.13
10:24:27|51212.95
10:24:28|51192.75
10:24:29|51201.29
10:24:30|51214.87
10:24:31|51214.87
10:24:32|51172.54
10:24:33|51156.16
10:24:34|51189.11
10:24:35|51212.95
10:24:37|51219.73
10:24:37|51200.9
10:24:38|51198.42
10:24:39|51166.36
10:24:40|51167.56
10:24:41|51176.42
10:24:42|51176.44
10:24:43|51141.78
10:24:45|51149.49
10:24:46|51144.62
10:24:47|51129.64
10:24:48|51149.39
10:24:49|51138.17
10:24:50|51123.14
10:24:51|51111.13
10:24:52|51104.38
10:24:53|51108.05
10:24:54|51126.74
10:24:55|51146.44
10:24:56|51146.44
10:24:57|51146.44
10:24:58|51126.3
10:24:59|51126.71
10:25:00|51126.71
10:25:01|51102.16
10:25:02|51100.
10:25:03|51095.64
10:25:04|51105.77
10:25:05|51105.77
10:25:06|51109.68
10:25:07|51114.47
10:25:08|51111.56
10:25:09|51093.53
10:25:10|51060.41
10:25:11|51059.32
10:25:12|51059.59
10:25:13|51048.49
10:25:14|51049.43
10:25:15|51068.9
10:25:16|51068.9
10:25:17|51062.59
10:25:19|51087.98
10:25:21|51122.35
10:25:21|51129.99
10:25:23|51121.28
10:25:23|51121.28
10:25:25|51129.76
10:25:26|51148.6
10:25:27|51150.54
10:25:28|51150.54
10:25:29|51154.83
10:25:30|51143.36
10:25:31|51143.36
10:25:32|51143.36
10:25:33|51145.35
10:25:34|51145.35
10:25:35|51177.71
10:25:36|51189.17
10:25:37|51199.19
10:25:39|51192.22
10:25:40|51228.71
10:25:41|51235.43
10:25:42|51224.16
10:25:43|51224.7
10:25:44|51205.08
10:25:45|51205.08
10:25:46|51194.06
10:25:47|51194.06
10:25:48|51173.41
10:25:49|51169.25
10:25:50|51170.77
10:25:51|51170.63
10:25:52|51170.63
10:25:53|51170.63
10:25:54|51182.09
10:25:55|51163.68
10:25:56|51172.85
10:25:57|51179.29
10:25:58|51179.29
10:25:59|51164.14
10:26:00|51164.14
10:26:01|51194.65
10:26:02|51194.54
10:26:03|51194.54
10:26:04|51194.54
10:26:05|51194.54
10:26:06|51187.78
10:26:07|51192.11
10:26:08|51177.68
10:26:09|51163.75
10:26:10|51159.36
10:26:11|51166.21
10:26:12|51156.21
10:26:13|51166.18
10:26:14|51166.18
10:26:15|51166.18
10:26:16|51181.07
10:26:17|51187.91
10:26:18|51160.75
10:26:20|51160.75
10:26:21|51152.96
10:26:22|51152.96
10:26:23|51133.54
10:26:23|51133.54
10:26:24|51133.54
10:26:26|51127.98
10:26:27|51121.01
10:26:28|51120.68
10:26:29|51120.68
10:26:29|51136.46
10:26:32|51171.81
10:26:33|51171.81
10:26:34|51171.07
10:26:35|51171.07
10:26:35|51171.07
10:26:37|51144.77
10:26:38|51144.76
10:26:38|51142.35
10:26:39|51142.35
10:26:40|51136.44
10:26:41|51136.44
10:26:43|51136.44
10:26:43|51136.44
10:26:45|51112.43
10:26:47|51120.65
10:26:47|51154.01
10:26:49|51160.36
10:26:50|51160.36
10:26:51|51160.34
10:26:52|51173.48
10:26:53|51173.48
10:26:53|51161.21
10:26:54|51161.21
10:26:56|51161.21
10:26:57|51133.85
10:26:58|51134.46
10:26:59|51160.89
10:27:00|51179.18
10:27:01|51178.98
10:27:02|51178.98
10:27:02|51178.98
10:27:04|51178.98
10:27:04|51171.36
10:27:06|51151.43
10:27:07|51151.43
10:27:07|51151.43
10:27:09|51151.43
10:27:09|51151.43
10:27:11|51162.79
10:27:11|51151.38
10:27:13|51130.04
10:27:14|51142.4
10:27:15|51144.23
10:27:15|51144.23
10:27:17|51141.
10:27:17|51114.83
10:27:19|51114.86
10:27:19|51101.31
10:27:21|51111.11
10:27:22|51102.87
10:27:24|51103.56
10:27:25|51103.75
10:27:26|51085.13
10:27:27|51068.78
10:27:28|51050.09
10:27:29|51048.44
10:27:30|51038.47
10:27:31|51047.17
10:27:32|51052.02
10:27:33|51045.65
10:27:34|51047.19
10:27:35|51047.19
10:27:37|51044.16
10:27:37|51038.85
10:27:39|51038.89
10:27:40|51022.02
10:27:41|51022.02
10:27:43|51039.72
10:27:43|51016.11
10:27:44|51007.77
10:27:45|51007.77
10:27:46|51007.77
10:27:48|51004.19
10:27:49|50997.44
10:27:49|50997.44
10:27:50|50993.09
10:27:51|50984.99
10:27:53|50984.99
10:27:53|50984.99
10:27:54|50984.99
10:27:56|50969.87
10:27:56|50969.87
10:27:57|50965.77
10:27:59|50965.77
10:28:00|50965.77
10:28:00|50963.73
10:28:01|50969.87
10:28:03|50969.87
10:28:03|50969.64
10:28:04|50964.07
10:28:05|50943.18
10:28:06|50943.18
10:28:07|50947.11
10:28:09|50947.11
10:28:09|50943.88
10:28:11|50943.14
10:28:12|50915.75
10:28:12|50920.44
10:28:14|50947.54
10:28:15|50949.11
10:28:15|50950.36
10:28:17|50952.56
10:28:17|50952.56
10:28:18|50943.15
10:28:19|50944.49
10:28:20|50981.92
10:28:22|50990.12
10:28:24|50990.12
10:28:24|50990.12
10:28:26|51004.5
10:28:27|51016.01
10:28:28|51016.36
10:28:30|50986.54
10:28:32|50974.23
10:28:32|50964.01
10:28:33|50964.05
10:28:34|50964.05
10:28:36|50964.05
10:28:36|50982.47
10:28:38|50978.47
10:28:38|50978.47
10:28:39|50978.47
10:28:40|50972.71
10:28:42|51004.07
10:28:43|51004.07
10:28:44|51004.55
10:28:45|51000.1
10:28:46|50980.11
10:28:47|50980.11
10:28:48|50980.11
10:28:49|50983.26
10:28:50|50983.26
10:28:51|50983.26
10:28:52|50968.24
10:28:53|50968.24
10:28:54|50965.57
10:28:55|50965.57
10:28:56|50965.57
10:28:57|50952.6
10:28:58|50951.82
10:28:59|50951.82
10:29:00|50966.91
10:29:01|50982.34
10:29:02|50982.34
10:29:03|50982.34
10:29:04|51014.52
10:29:05|51014.52
10:29:06|51024.72
10:29:07|51024.72
10:29:08|51024.72
10:29:09|51039.72
10:29:10|51059.79
10:29:11|51059.79
10:29:12|51059.79
10:29:13|51059.79
10:29:15|51060.97
10:29:15|51072.3
10:29:16|51072.3
10:29:18|51065.54
10:29:18|51048.4
10:29:20|51030.39
10:29:21|51030.39
10:29:23|51016.91
10:29:23|51028.9
10:29:26|51054.64
10:29:27|51054.64
10:29:28|51051.45
10:29:29|51051.42
10:29:30|51021.69
10:29:31|51021.65
10:29:32|51021.63
10:29:33|51021.63
10:29:34|51033.09
10:29:36|51033.14
10:29:37|51033.09
10:29:38|51033.09
10:29:39|51018.09
10:29:40|51018.09
10:29:41|51013.36
10:29:41|51015.39
10:29:43|51015.39
10:29:44|51025.71
10:29:45|51025.71
10:29:46|51015.52
10:29:47|51000.
10:29:48|51010.71
10:29:49|51006.29
10:29:50|51014.
10:29:51|51013.92
10:29:51|51013.92
10:29:52|51013.32
10:29:54|50998.65
10:29:55|50998.65
10:29:56|50989.58
10:29:56|50989.85
10:29:58|50984.99
10:29:59|50984.99
10:29:59|50984.99
10:30:00|50984.99
10:30:01|50994.05
10:30:03|51007.1
10:30:03|50997.71
10:30:04|51016.43
10:30:06|51017.15
10:30:07|51017.15
10:30:08|51017.14
10:30:09|51017.14
10:30:09|51017.14
10:30:11|51017.14
10:30:11|51017.14
10:30:12|50969.35
10:30:14|50966.01
10:30:15|50951.02
10:30:16|50943.14
10:30:17|50943.14
10:30:18|50943.14
10:30:19|50943.14
10:30:19|50907.26
10:30:20|50907.26
10:30:22|50904.45
10:30:24|50936.67
10:30:25|50936.67
10:30:25|50928.38
10:30:27|50928.38
10:30:28|50939.28
10:30:30|50939.28
10:30:30|50939.28
10:30:31|50954.79
10:30:33|50954.79
10:30:33|50954.79
10:30:34|50941.92
10:30:35|50942.32
10:30:37|50942.32
10:30:37|50921.68
10:30:39|50936.42
10:30:40|50935.48
10:30:41|50936.87
10:30:42|50949.02
10:30:44|50949.01
10:30:45|50934.93
10:30:45|50934.93
10:30:46|50940.5
10:30:48|50940.5
10:30:49|50940.5
10:30:50|50940.5
10:30:50|50940.5
10:30:51|50927.79
10:30:53|50939.76
10:30:54|50916.13
10:30:54|50916.13
10:30:56|50904.29
10:30:57|50909.52
10:30:57|50909.52
10:30:59|50910.83
10:30:59|50910.83
10:31:00|50910.83
10:31:02|50904.28
10:31:04|50879.66
10:31:05|50870.67
10:31:06|50860.77
10:31:06|50870.67
10:31:07|50870.67
10:31:08|50870.67
10:31:09|50898.59
10:31:10|50898.59
10:31:11|50899.6
10:31:13|50896.78
10:31:13|50891.43
10:31:14|50891.43
10:31:16|50891.43
10:31:16|50880.37
10:31:17|50888.81
10:31:18|50888.81
10:31:19|50876.28
10:31:21|50889.57
10:31:21|50900.
10:31:23|50899.99
10:31:24|50900.
10:31:26|50900.
10:31:28|50933.33
10:31:29|50935.74
10:31:29|50935.74
10:31:31|50918.77
10:31:33|50918.77
10:31:34|50918.77
10:31:35|50924.
10:31:36|50924.
10:31:37|50924.
10:31:39|50899.14
10:31:40|50899.14
10:31:42|50899.14
10:31:42|50899.14
10:31:43|50899.14
10:31:44|50899.14
10:31:45|50901.54
10:31:46|50901.54
10:31:47|50901.54
10:31:48|50901.54
10:31:49|50888.89
10:31:51|50888.89
10:31:52|50888.89
10:31:53|50888.89
10:31:54|50888.37
10:31:55|50888.37
10:31:56|50888.37
10:31:57|50913.24
10:31:58|50913.24
10:31:59|50913.24
10:32:00|50913.66
10:32:01|50913.66
10:32:02|50923.17
10:32:03|50923.73
10:32:04|50923.73
10:32:05|50923.73
10:32:06|50923.73
10:32:07|50923.73
10:32:08|50905.32
10:32:09|50905.32
10:32:10|50905.32
10:32:11|50905.32
10:32:12|50905.32
10:32:13|50905.32
10:32:14|50885.7
10:32:15|50858.66
10:32:16|50850.01
10:32:17|50842.81
10:32:18|50842.81
10:32:19|50842.81
10:32:20|50842.81
10:32:21|50823.77
10:32:22|50855.92
10:32:23|50857.36
10:32:24|50857.35
10:32:26|50857.35
10:32:27|50851.95
10:32:29|50851.95
10:32:30|50838.13
10:32:32|50840.89
10:32:33|50814.56
10:32:34|50824.98
10:32:35|50818.54
10:32:36|50824.06
10:32:37|50838.11
10:32:38|50838.11
10:32:39|50846.49
10:32:40|50846.49
10:32:41|50840.89
10:32:42|50840.89
10:32:43|50840.7
10:32:44|50840.7
10:32:45|50846.18
10:32:47|50841.28
10:32:48|50841.28
10:32:49|50822.73
10:32:50|50822.73
10:32:51|50843.45
10:32:52|50843.45
10:32:53|50843.45
10:32:54|50843.65
10:32:55|50843.65
10:32:56|50843.65
10:32:57|50832.79
10:32:58|50827.78
10:32:59|50827.76
10:33:00|50827.76
10:33:01|50848.75
10:33:02|50848.75
10:33:03|50842.75
10:33:04|50842.75
10:33:05|50842.75
10:33:06|50842.75
10:33:07|50832.61
10:33:08|50832.61
10:33:09|50814.56
10:33:10|50814.56
10:33:11|50814.56
10:33:12|50814.56
10:33:13|50814.56
10:33:14|50818.53
10:33:15|50822.67
10:33:16|50822.67
10:33:17|50822.67
10:33:18|50822.67
10:33:19|50822.67
10:33:20|50826.95
10:33:21|50826.95
10:33:22|50845.17
10:33:23|50845.17
10:33:24|50835.13
10:33:25|50835.13
10:33:27|50821.18
10:33:28|50821.18
10:33:29|50821.18
10:33:31|50821.18
10:33:32|50814.82
10:33:32|50807.46
10:33:34|50805.91
10:33:34|50805.75
10:33:36|50800.
10:33:37|50805.95
10:33:38|50803.57
10:33:39|50803.9
10:33:40|50803.9
10:33:40|50803.9
10:33:42|50818.9
10:33:42|50817.88
10:33:43|50817.88
10:33:44|50806.43
10:33:45|50806.43
10:33:47|50806.43
10:33:47|50806.43
10:33:49|50806.43
10:33:50|50806.43
10:33:51|50806.43
10:33:52|50806.43
10:33:52|50806.43
10:33:53|50806.43
10:33:55|50806.43
10:33:55|50806.43
10:33:56|50806.43
10:33:57|50802.92
10:33:58|50802.92
10:33:59|50811.98
10:34:00|50817.82
10:34:02|50821.
10:34:02|50821.
10:34:03|50821.
10:34:05|50821.
10:34:05|50821.
10:34:06|50814.07
10:34:07|50807.6
10:34:08|50807.6
10:34:09|50807.6
10:34:11|50807.6
10:34:11|50807.6
10:34:13|50807.6
10:34:13|50807.6
10:34:14|50807.59
10:34:16|50807.59
10:34:17|50807.59
10:34:17|50821.49
10:34:18|50821.49
10:34:20|50821.49
10:34:20|50827.14
10:34:21|50827.14
10:34:22|50833.94
10:34:23|50827.26
10:34:24|50827.26
10:34:25|50847.24
10:34:28|50845.59
10:34:28|50845.59
10:34:30|50832.38
10:34:31|50825.82
10:34:32|50835.83
10:34:33|50857.43
10:34:34|50875.13
10:34:35|50869.65
10:34:36|50869.65
10:34:38|50869.65
10:34:40|50875.09
10:34:40|50875.09
10:34:42|50864.39
10:34:43|50887.19
10:34:43|50887.19
10:34:44|50887.19
10:34:45|50887.19
10:34:46|50864.38
10:34:48|50852.85
10:34:49|50852.85
10:34:50|50864.3
10:34:51|50864.39
10:34:52|50864.39
10:34:53|50864.39
10:34:54|50864.39
10:34:55|50864.39
10:34:56|50864.39
10:34:57|50864.39
10:34:58|50864.39
10:34:59|50864.39
10:35:00|50856.63
10:35:01|50856.56
10:35:02|50856.56
10:35:03|50839.73
10:35:04|50833.29
10:35:05|50833.65
10:35:06|50833.65
10:35:07|50833.65
10:35:08|50845.39
10:35:09|50845.52
10:35:10|50845.52
10:35:11|50850.69
10:35:12|50836.01
10:35:13|50836.01
10:35:14|50836.01
10:35:15|50835.09
10:35:16|50835.09
10:35:17|50814.8
10:35:18|50814.8
10:35:19|50827.47
10:35:20|50819.11
10:35:22|50807.32
10:35:23|50804.6
10:35:24|50797.27
10:35:25|50797.27
10:35:26|50802.22
10:35:27|50802.22
10:35:28|50802.22
10:35:30|50800.99
10:35:31|50815.
10:35:31|50795.
10:35:33|50795.
10:35:34|50795.
10:35:35|50795.
10:35:35|50795.
10:35:37|50789.48
10:35:38|50789.48
10:35:39|50812.28
10:35:40|50812.28
10:35:41|50812.28
10:35:43|50812.31
10:35:43|50802.12
10:35:44|50802.12
10:35:45|50802.12
10:35:47|50814.79
10:35:48|50803.78
10:35:49|50803.78
10:35:49|50803.78
10:35:50|50825.95
10:35:51|50815.76
10:35:53|50815.76
10:35:53|50815.76
10:35:55|50815.76
10:35:55|50813.64
10:35:57|50813.64
10:35:58|50813.64
10:35:59|50808.12
10:36:00|50812.28
10:36:01|50812.28
10:36:02|50812.28
10:36:03|50808.04
10:36:04|50808.04
10:36:05|50818.81
10:36:06|50818.81
10:36:07|50829.46
10:36:08|50829.46
10:36:09|50829.46
10:36:10|50829.45
10:36:11|50851.73
10:36:12|50851.73
10:36:13|50851.73
10:36:14|50856.79
10:36:15|50862.92
10:36:16|50862.92
10:36:17|50862.92
10:36:18|50862.92
10:36:19|50862.92
10:36:20|50863.42
10:36:21|50863.39
10:36:22|50864.4
10:36:23|50864.4
10:36:24|50864.48
10:36:25|50854.73
10:36:26|50854.73
10:36:27|50854.73
10:36:29|50854.73
10:36:30|50854.73
10:36:31|50854.73
10:36:32|50854.73
10:36:34|50857.01
10:36:36|50857.01
10:36:36|50857.01
10:36:38|50863.49
10:36:38|50859.45
10:36:39|50859.45
10:36:40|50859.45
10:36:41|50870.53
10:36:42|50875.62
10:36:43|50872.42
10:36:44|50872.43
10:36:45|50872.43
10:36:46|50865.61
10:36:47|50871.32
10:36:49|50859.77
10:36:50|50859.77
10:36:51|50850.
10:36:52|50845.6
10:36:53|50845.6
10:36:54|50845.6
10:36:55|50845.6
10:36:56|50845.6
10:36:57|50845.6
10:36:58|50831.82
10:36:59|50831.82
10:37:00|50831.82
10:37:01|50831.82
10:37:02|50831.82
10:37:03|50820.4
10:37:04|50820.4
10:37:05|50820.4
10:37:07|50820.4
10:37:07|50820.4
10:37:08|50837.19
10:37:10|50837.19
10:37:11|50846.37
10:37:13|50846.37
10:37:13|50863.38
10:37:14|50863.39
10:37:15|50863.39
10:37:16|50863.39
10:37:17|50863.39
10:37:18|50863.39
10:37:19|50879.67
10:37:20|50871.07
10:37:21|50865.28
10:37:23|50873.13
10:37:24|50873.13
10:37:25|50857.01
10:37:26|50857.01
10:37:27|50857.01
10:37:28|50861.38
10:37:29|50861.38
10:37:31|50854.14
10:37:32|50854.14
10:37:34|50872.3
10:37:35|50872.3
10:37:36|50891.36
10:37:37|50891.36
10:37:39|50890.32
10:37:40|50890.32
10:37:41|50890.12
10:37:42|50890.12
10:37:43|50908.7
10:37:44|50890.31
10:37:45|50890.31
10:37:46|50890.31
10:37:47|50890.31
10:37:48|50890.31
10:37:49|50890.31
10:37:50|50890.31
10:37:51|50890.11
10:37:53|50890.11
10:37:54|50890.01
10:37:55|50890.01
10:37:57|50888.14
10:37:58|50888.14
10:37:58|50888.14
10:37:59|50888.16
10:38:01|50888.16
10:38:02|50888.16
10:38:02|50878.51
10:38:04|50878.51
10:38:05|50878.51
10:38:06|50878.51
10:38:07|50878.51
10:38:08|50878.51
10:38:09|50878.51
10:38:11|50878.51
10:38:11|50878.51
10:38:12|50878.51
10:38:13|50865.29
10:38:14|50865.29
10:38:15|50865.29
10:38:16|50865.29
10:38:17|50847.74
10:38:18|50847.74
10:38:19|50847.74
10:38:20|50847.74
10:38:22|50837.69
10:38:22|50830.23
10:38:23|50830.23
10:38:24|50813.8
10:38:25|50813.8
10:38:26|50813.8
10:38:27|50835.54
10:38:28|50835.54
10:38:29|50835.54
10:38:31|50835.54
10:38:33|50835.54
10:38:34|50817.71
10:38:35|50834.61
10:38:36|50834.61
10:38:37|50834.61
10:38:37|50834.61
10:38:39|50820.93
10:38:40|50820.93
10:38:41|50820.93
10:38:42|50820.93
10:38:43|50826.11
10:38:44|50826.11
10:38:45|50826.11
10:38:46|50814.53
10:38:47|50805.67
10:38:48|50805.69
10:38:49|50798.09
10:38:50|50798.09
10:38:51|50798.09
10:38:52|50798.09
10:38:53|50798.09
10:38:54|50798.09
10:38:55|50800.94
10:38:56|50800.94
10:38:57|50800.94
10:38:58|50825.6
10:38:59|50825.6
10:39:00|50836.48
10:39:01|50836.48
10:39:02|50832.74
10:39:03|50832.74
10:39:04|50832.74
10:39:05|50823.62
10:39:06|50823.62
10:39:07|50823.62
10:39:08|50823.62
10:39:09|50832.78
10:39:10|50844.28
10:39:11|50844.26
10:39:12|50844.26
10:39:13|50844.26
10:39:14|50844.26
10:39:15|50844.26
10:39:16|50821.03
10:39:17|50821.07
10:39:18|50821.07
10:39:19|50822.25
10:39:20|50822.25
10:39:21|50822.25
10:39:22|50822.25
10:39:23|50844.54
10:39:24|50844.54
10:39:25|50844.54
10:39:26|50844.54
10:39:27|50844.54
10:39:28|50844.54
10:39:29|50840.67
10:39:30|50832.05
10:39:31|50832.05
10:39:33|50840.83
10:39:35|50840.83
10:39:37|50828.22
10:39:38|50828.22
10:39:38|50834.86
10:39:40|50849.67
10:39:41|50849.67
10:39:42|50849.67
10:39:43|50838.21
10:39:44|50859.76
10:39:45|50859.76
10:39:46|50859.76
10:39:47|50859.76
10:39:48|50860.78
10:39:49|50860.78
10:39:51|50860.78
10:39:51|50860.78
10:39:52|50860.78
10:39:53|50860.77
10:39:54|50860.77
10:39:56|50874.04
10:39:56|50874.04
10:39:58|50874.04
10:39:58|50874.04
10:39:59|50874.04
10:40:00|50874.04
10:40:01|50874.04
10:40:02|50880.76
10:40:04|50874.19
10:40:04|50874.19
10:40:05|50874.19
10:40:06|50874.19
10:40:08|50874.19
10:40:08|50879.45
10:40:09|50879.82
10:40:10|50896.66
10:40:11|50896.66
10:40:12|50892.02
10:40:13|50892.02
10:40:14|50892.02
10:40:15|50884.46
10:40:16|50884.85
10:40:17|50884.85
10:40:18|50884.85
10:40:19|50884.85
10:40:20|50884.85
10:40:21|50896.26
10:40:23|50904.63
10:40:24|50897.24
10:40:25|50897.24
10:40:26|50900.9
10:40:27|50900.9
10:40:28|50900.9
10:40:29|50900.4
10:40:30|50900.9
10:40:31|50900.9
10:40:32|50900.9
10:40:34|50900.9
10:40:35|50905.76
10:40:36|50905.76
10:40:37|50905.76
10:40:38|50891.08
10:40:39|50874.16
10:40:40|50874.16
10:40:41|50885.77
10:40:42|50885.77
10:40:43|50885.77
10:40:45|50885.77
10:40:45|50885.77
10:40:46|50885.49
10:40:48|50885.49
10:40:49|50885.49
10:40:50|50885.49
10:40:51|50885.49
10:40:52|50885.49
10:40:53|50885.49
10:40:53|50885.49
10:40:55|50885.49
10:40:56|50885.49
10:40:57|50885.49
10:40:57|50885.49
10:40:58|50894.82
10:41:00|50890.59
10:41:00|50887.05
10:41:02|50885.49
10:41:02|50886.46
10:41:03|50886.46
10:41:05|50886.46
10:41:06|50886.46
10:41:06|50886.46
10:41:07|50886.46
10:41:08|50886.46
10:41:10|50886.46
10:41:11|50902.74
10:41:12|50902.74
10:41:13|50905.77
10:41:13|50909.76
10:41:15|50909.76
10:41:16|50909.76
10:41:17|50909.76
10:41:18|50909.76
10:41:19|50905.88
10:41:20|50905.88
10:41:21|50909.76
10:41:22|50909.76
10:41:23|50909.76
10:41:24|50909.77
10:41:25|50924.36
10:41:26|50929.87
10:41:27|50916.65
10:41:28|50916.65
10:41:29|50929.87
10:41:30|50929.86
10:41:31|50929.86
10:41:32|50929.86
10:41:33|50929.86
10:41:34|50929.86
10:41:35|50929.85
10:41:36|50929.85
10:41:38|50929.85
10:41:40|50929.85
10:41:41|50929.85
10:41:42|50929.85
10:41:44|50905.97
10:41:45|50905.97
10:41:46|50905.97
10:41:47|50905.97
10:41:47|50905.97
10:41:49|50905.97
10:41:50|50905.98
10:41:50|50905.98
10:41:52|50905.98
10:41:53|50912.78
10:41:54|50912.78
10:41:55|50912.68
10:41:56|50912.68
10:41:57|50912.68
10:41:58|50912.68
10:41:59|50912.68
10:42:00|50929.88
10:42:01|50944.53
10:42:02|50944.53
10:42:03|50944.57
10:42:04|50951.84
10:42:05|50951.84
10:42:06|50951.84
10:42:07|50958.38
10:42:08|50958.38
10:42:09|50958.38
10:42:10|50958.38
10:42:11|50958.38
10:42:12|50957.86
10:42:13|50959.12
10:42:14|50954.21
10:42:15|50954.21
10:42:16|50954.21
10:42:17|50960.
10:42:18|50957.82
10:42:19|50957.82
10:42:20|50957.82
10:42:21|50957.82
10:42:22|50950.41
10:42:23|50950.41
10:42:24|50950.41
10:42:25|50940.33
10:42:26|50940.33
10:42:27|50940.33
10:42:28|50940.33
10:42:29|50943.76
10:42:30|50943.76
10:42:31|50943.76
10:42:32|50943.76
10:42:33|50950.13
10:42:34|50959.93
10:42:36|50959.93
10:42:38|50951.66
10:42:38|50960.
10:42:39|50960.
10:42:40|50971.83
10:42:42|50971.83
10:42:42|50971.44
10:42:43|50955.05
10:42:45|50960.57
10:42:46|50957.21
10:42:48|50952.82
10:42:49|50952.82
10:42:50|50944.44
10:42:51|50935.46
10:42:52|50925.41
10:42:52|50925.41
10:42:54|50925.41
10:42:55|50925.41
10:42:56|50925.41
10:42:57|50934.67
10:42:58|50929.18
10:42:59|50943.57
10:43:00|50943.54
10:43:01|50943.54
10:43:02|50943.54
10:43:02|50943.54
10:43:04|50943.54
10:43:05|50943.54
10:43:05|50939.26
10:43:08|50939.26
10:43:08|50947.11
10:43:09|50947.11
10:43:10|50956.64
10:43:11|50956.64
10:43:12|50962.22
10:43:13|50962.22
10:43:14|50947.03
10:43:15|50947.03
10:43:16|50947.03
10:43:17|50947.03
10:43:18|50957.57
10:43:19|50957.57
10:43:20|50957.57
10:43:21|50957.69
10:43:22|50957.69
10:43:23|50957.69
10:43:24|50957.69
10:43:25|50957.69
10:43:26|50979.8
10:43:27|50990.9
10:43:28|50990.9
10:43:29|50990.91
10:43:30|50990.91
10:43:31|50990.91
10:43:32|50991.64
10:43:33|50991.64
10:43:34|50985.99
10:43:36|50972.56
10:43:38|50975.31
10:43:40|50977.2
10:43:41|50955.59
10:43:42|50955.59
10:43:43|50955.59
10:43:44|50955.59
10:43:45|50950.59
10:43:46|50950.59
10:43:46|50932.53
10:43:48|50932.53
10:43:49|50930.37
10:43:49|50930.37
10:43:50|50927.91
10:43:51|50922.71
10:43:54|50930.27
10:43:54|50935.41
10:43:56|50943.44
10:43:56|50949.84
10:43:57|50938.66
10:43:58|50950.05
10:43:59|50955.67
10:44:00|50956.47
10:44:01|50956.47
10:44:02|50956.47
10:44:04|50956.47
10:44:05|50967.78
10:44:06|50977.43
10:44:07|50977.44
10:44:08|50981.1
10:44:09|50977.43
10:44:10|50970.43
10:44:11|50970.43
10:44:12|50960.23
10:44:13|50960.23
10:44:14|50963.95
10:44:15|50943.88
10:44:16|50943.88
10:44:17|50950.78
10:44:18|50953.28
10:44:19|50953.28
10:44:20|50975.04
10:44:21|50967.13
10:44:23|50967.4
10:44:24|50967.4
10:44:24|50972.4
10:44:26|50972.4
10:44:27|50968.95
10:44:27|50963.95
10:44:29|50963.95
10:44:30|50963.95
10:44:31|50954.81
10:44:31|50938.6
10:44:33|50938.6
10:44:33|50938.6
10:44:34|50922.77
10:44:36|50922.77
10:44:38|50923.52
10:44:38|50923.52
10:44:40|50923.52
10:44:40|50923.52
10:44:42|50918.48
10:44:43|50896.35
10:44:44|50896.35
10:44:45|50891.26
10:44:46|50885.77
10:44:47|50885.77
10:44:48|50886.27
10:44:49|50886.27
10:44:50|50886.27
10:44:51|50896.35
10:44:52|50896.35
10:44:53|50903.89
10:44:54|50910.18
10:44:55|50910.18
10:44:56|50910.18
10:44:57|50910.18
10:44:58|50927.57
10:44:59|50936.87
10:45:00|50946.08
10:45:01|50945.3
10:45:02|50936.25
10:45:03|50936.25
10:45:04|50936.25
10:45:05|50936.25
10:45:06|50942.9
10:45:07|50942.95
10:45:08|50947.97
10:45:09|50956.59
10:45:10|50956.59
10:45:11|50956.59
10:45:12|50956.59
10:45:13|50956.59
10:45:14|50956.59
10:45:15|50956.59
10:45:16|50956.59
10:45:17|50958.42
10:45:18|50968.42
10:45:19|50968.42
10:45:20|50968.42
10:45:21|50968.42
10:45:22|50968.42
10:45:23|50968.42
10:45:24|50965.8
10:45:25|50959.49
10:45:26|50959.49
10:45:27|50941.85
10:45:28|50941.85
10:45:29|50941.85
10:45:30|50941.85
10:45:31|50941.85
10:45:32|50926.62
10:45:33|50926.62
10:45:35|50926.62
10:45:35|50926.62
10:45:37|50926.62
10:45:39|50926.62
10:45:41|50926.62
10:45:41|50902.22
10:45:43|50902.22
10:45:45|50893.72
10:45:46|50894.4
10:45:47|50894.4
10:45:48|50894.4
10:45:49|50894.4
10:45:50|50894.4
10:45:51|50875.1
10:45:52|50875.1
10:45:53|50875.1
10:45:54|50875.1
10:45:55|50875.1
10:45:56|50875.1
10:45:57|50875.1
10:45:58|50875.1
10:45:59|50875.1
10:46:00|50875.1
10:46:01|50875.1
10:46:02|50875.1
10:46:03|50842.02
10:46:04|50844.56
10:46:05|50832.93
10:46:06|50832.93
10:46:07|50832.93
10:46:09|50822.9
10:46:09|50821.94
10:46:11|50805.69
10:46:12|50806.07
10:46:12|50812.53
10:46:14|50813.13
10:46:15|50813.13
10:46:17|50804.82
10:46:18|50804.82
10:46:18|50804.82
10:46:20|50789.43
10:46:21|50781.93
10:46:21|50781.98
10:46:22|50781.98
10:46:24|50774.32
10:46:24|50774.32
10:46:25|50773.68
10:46:26|50773.68
10:46:27|50775.3
10:46:29|50797.47
10:46:29|50797.47
10:46:31|50799.14
10:46:31|50799.
10:46:33|50799.
10:46:33|50799.
10:46:34|50752.31
10:46:36|50757.36
10:46:37|50764.3
10:46:38|50749.61
10:46:39|50756.01
10:46:41|50756.01
10:46:42|50756.01
10:46:43|50744.28
10:46:45|50736.94
10:46:46|50736.94
10:46:47|50736.33
10:46:48|50721.09
10:46:49|50721.09
10:46:51|50722.73
10:46:52|50722.73
10:46:53|50722.73
10:46:54|50725.07
10:46:55|50725.07
10:46:56|50722.22
10:46:58|50722.22
10:46:58|50720.77
10:46:59|50731.65
10:47:00|50706.46
10:47:01|50745.36
10:47:02|50758.31
10:47:03|50758.31
10:47:05|50768.19
10:47:05|50779.14
10:47:06|50776.26
10:47:07|50776.26
10:47:08|50776.26
10:47:09|50776.26
10:47:10|50776.29
10:47:11|50789.42
10:47:12|50789.42
10:47:13|50792.36
10:47:14|50792.36
10:47:15|50774.99
10:47:16|50774.99
10:47:17|50774.99
10:47:18|50774.99
10:47:19|50774.99
10:47:20|50733.43
10:47:21|50731.71
10:47:22|50724.49
10:47:23|50717.32
10:47:24|50717.32
10:47:26|50717.32
10:47:27|50717.32
10:47:28|50717.32
10:47:29|50717.32
10:47:30|50722.95
10:47:31|50722.85
10:47:32|50722.85
10:47:33|50707.91
10:47:34|50714.82
10:47:35|50714.82
10:47:36|50714.82
10:47:37|50714.82
10:47:38|50704.97
10:47:40|50720.06
10:47:42|50720.15
10:47:43|50732.68
10:47:44|50732.68
10:47:46|50713.39
10:47:47|50713.39
10:47:48|50702.78
10:47:49|50702.78
10:47:50|50702.78
10:47:51|50702.78
10:47:52|50702.78
10:47:53|50700.
10:47:54|50680.24
10:47:55|50679.45
10:47:56|50687.49
10:47:57|50684.54
10:47:59|50684.54
10:48:00|50672.11
10:48:02|50664.35
10:48:02|50677.97
10:48:03|50677.97
10:48:04|50686.65
10:48:06|50686.65
10:48:06|50687.44
10:48:07|50684.19
10:48:08|50684.19
10:48:09|50684.19
10:48:10|50702.78
10:48:11|50702.77
10:48:12|50724.91
10:48:13|50724.91
10:48:14|50712.61
10:48:15|50726.05
10:48:16|50720.65
10:48:17|50745.72
10:48:18|50745.72
10:48:19|50745.72
10:48:20|50745.72
10:48:21|50745.72
10:48:22|50724.27
10:48:23|50724.27
10:48:24|50724.27
10:48:25|50724.27
10:48:26|50724.27
10:48:27|50724.27
10:48:28|50700.
10:48:30|50691.98
10:48:30|50680.96
10:48:32|50684.47
10:48:32|50684.47
10:48:33|50684.47
10:48:34|50684.47
10:48:35|50684.47
10:48:36|50694.13
10:48:37|50694.14
10:48:38|50694.14
10:48:40|50694.14
10:48:41|50694.14
10:48:42|50688.79
10:48:43|50703.15
10:48:45|50712.81
10:48:45|50712.81
10:48:48|50712.81
10:48:49|50712.81
10:48:49|50712.67
10:48:51|50712.67
10:48:52|50702.98
10:48:52|50702.98
10:48:53|50702.98
10:48:55|50694.14
10:48:55|50694.14
10:48:57|50680.76
10:48:58|50678.08
10:48:59|50678.08
10:49:00|50678.08
10:49:01|50678.08
10:49:02|50678.08
10:49:03|50710.08
10:49:04|50710.08
10:49:05|50711.21
10:49:06|50704.53
10:49:07|50705.83
10:49:08|50705.83
10:49:09|50705.83
10:49:10|50705.83
10:49:11|50707.16
10:49:12|50721.76
10:49:13|50721.74
10:49:14|50721.74
10:49:15|50721.74
10:49:16|50721.74
10:49:17|50721.74
10:49:18|50721.74
10:49:20|50704.09
10:49:20|50686.3
10:49:21|50686.3
10:49:22|50686.3
10:49:23|50686.3
10:49:24|50686.3
10:49:25|50686.3
10:49:26|50686.3
10:49:27|50686.3
10:49:28|50686.3
10:49:29|50684.5
10:49:31|50684.5
10:49:32|50684.75
10:49:33|50684.75
10:49:34|50682.89
10:49:35|50682.89
10:49:36|50682.89
10:49:37|50682.89
10:49:38|50682.89
10:49:39|50694.22
10:49:40|50694.22
10:49:41|50694.22
10:49:43|50697.73
10:49:44|50697.73
10:49:45|50697.73
10:49:47|50697.73
10:49:48|50705.57
10:49:49|50705.57
10:49:51|50705.57
10:49:52|50705.57
10:49:53|50692.69
10:49:54|50692.69
10:49:55|50692.69
10:49:56|50692.69
10:49:56|50692.47
10:49:57|50692.47
10:49:59|50706.11
10:50:00|50706.11
10:50:00|50706.11
10:50:02|50706.11
10:50:02|50718.01
10:50:04|50718.01
10:50:05|50718.01
10:50:05|50718.01
10:50:07|50718.01
10:50:08|50718.01
10:50:09|50718.01
10:50:10|50718.01
10:50:10|50742.37
10:50:11|50732.88
10:50:13|50732.88
10:50:14|50723.48
10:50:15|50715.82
10:50:16|50741.54
10:50:16|50741.54
10:50:17|50741.54
10:50:19|50741.54
10:50:20|50741.54
10:50:21|50741.54
10:50:23|50743.54
10:50:23|50743.54
10:50:24|50743.54
10:50:25|50743.54
10:50:26|50743.54
10:50:27|50738.41
10:50:28|50738.41
10:50:29|50723.61
10:50:30|50723.61
10:50:31|50731.42
10:50:32|50731.42
10:50:33|50731.42
10:50:35|50729.63
10:50:35|50729.63
10:50:36|50709.31
10:50:37|50706.1
10:50:38|50697.86
10:50:39|50697.86
10:50:40|50695.52
10:50:42|50703.23
10:50:44|50716.4
10:50:46|50713.98
10:50:47|50713.98
10:50:48|50713.98
10:50:49|50713.98
10:50:51|50702.68
10:50:52|50694.01
10:50:54|50702.81
10:50:55|50702.81
10:50:56|50702.81
10:50:57|50702.81
10:50:58|50702.8
10:50:59|50702.78
10:51:00|50702.77
10:51:01|50702.76
10:51:02|50690.96
10:51:02|50680.58
10:51:03|50680.58
10:51:05|50680.58
10:51:05|50680.58
10:51:07|50679.47
10:51:07|50682.27
10:51:09|50682.27
10:51:10|50682.27
10:51:11|50671.42
10:51:11|50671.42
10:51:13|50671.42
10:51:13|50671.42
10:51:15|50658.01
10:51:16|50658.01
10:51:17|50656.83
10:51:17|50656.83
10:51:18|50656.83
10:51:20|50656.83
10:51:20|50656.83
10:51:22|50656.83
10:51:22|50654.91
10:51:23|50649.16
10:51:24|50644.96
10:51:25|50644.96
10:51:26|50644.95
10:51:27|50637.51
10:51:29|50635.88
10:51:29|50635.88
10:51:30|50625.23
10:51:31|50619.72
10:51:32|50649.01
10:51:33|50639.12
10:51:34|50639.12
10:51:36|50639.12
10:51:37|50639.12
10:51:38|50639.12
10:51:38|50639.12
10:51:39|50645.48
10:51:41|50645.48
10:51:41|50645.48
10:51:44|50645.48
10:51:45|50645.48
10:51:47|50645.48
10:51:48|50645.48
10:51:49|50645.48
10:51:51|50645.48
10:51:52|50645.48
10:51:52|50645.48
10:51:53|50645.48
10:51:55|50666.13
10:51:55|50659.38
10:51:57|50659.38
10:51:58|50651.7
10:51:59|50651.7
10:51:59|50645.49
10:52:01|50645.49
10:52:02|50635.48
10:52:03|50635.48
10:52:04|50622.79
10:52:04|50622.79
10:52:06|50622.79
10:52:06|50639.33
10:52:08|50639.33
10:52:08|50639.33
10:52:10|50639.33
10:52:10|50639.86
10:52:11|50646.57
10:52:13|50646.57
10:52:13|50667.85
10:52:15|50667.85
10:52:16|50667.85
10:52:17|50667.84
10:52:18|50683.76
10:52:19|50683.76
10:52:20|50683.76
10:52:21|50683.76
10:52:22|50683.76
10:52:23|50683.76
10:52:24|50683.76
10:52:24|50683.76
10:52:25|50683.76
10:52:26|50683.76
10:52:28|50683.76
10:52:29|50683.76
10:52:30|50662.76
10:52:31|50664.1
10:52:32|50664.1
10:52:32|50658.25
10:52:34|50643.94
10:52:35|50643.94
10:52:35|50643.94
10:52:37|50651.62
10:52:38|50651.62
10:52:39|50651.62
10:52:39|50643.53
10:52:41|50643.53
10:52:42|50643.54
10:52:42|50650.45
10:52:45|50643.53
10:52:46|50643.53
10:52:47|50635.1
10:52:47|50621.63
10:52:50|50621.63
10:52:50|50624.35
10:52:51|50624.35
10:52:52|50612.35
10:52:53|50612.35
10:52:55|50617.43
10:52:56|50616.29
10:52:57|50609.56
10:52:58|50605.79
10:52:59|50604.44
10:53:00|50604.44
10:53:01|50608.89
10:53:02|50608.89
10:53:03|50600.01
10:53:04|50600.01
10:53:05|50595.89
10:53:06|50560.45
10:53:07|50578.71
10:53:09|50555.54
10:53:10|50566.39
10:53:11|50566.39
10:53:12|50561.53
10:53:12|50568.7
10:53:14|50568.7
10:53:15|50587.2
10:53:16|50587.2
10:53:17|50589.1
10:53:17|50589.1
10:53:19|50589.1
10:53:19|50589.1
10:53:21|50589.1
10:53:22|50588.99
10:53:22|50588.99
10:53:24|50588.99
10:53:25|50601.28
10:53:25|50601.28
10:53:27|50601.28
10:53:27|50601.28
10:53:29|50601.28
10:53:29|50601.28
10:53:30|50601.28
10:53:32|50602.52
10:53:33|50611.05
10:53:33|50611.05
10:53:36|50611.05
10:53:36|50603.93
10:53:37|50612.34
10:53:38|50613.23
10:53:39|50606.01
10:53:40|50611.16
10:53:41|50611.13
10:53:42|50603.93
10:53:43|50603.93
10:53:45|50603.93
10:53:46|50603.93
10:53:48|50600.26
10:53:49|50607.61
10:53:51|50607.61
10:53:51|50607.61
10:53:53|50589.32
10:53:54|50571.63
10:53:55|50571.64
10:53:56|50580.42
10:53:57|50585.22
10:53:58|50596.94
10:53:59|50596.94
10:54:00|50584.87
10:54:01|50584.87
10:54:02|50600.04
10:54:03|50600.04
10:54:04|50594.59
10:54:05|50589.63
10:54:06|50594.01
10:54:07|50596.96
10:54:08|50608.29
10:54:09|50617.61
10:54:10|50634.22
10:54:11|50634.22
10:54:13|50631.16
10:54:15|50620.
10:54:16|50604.1
10:54:16|50610.34
10:54:17|50604.1
10:54:18|50604.1
10:54:19|50611.75
10:54:20|50611.75
10:54:21|50611.75
10:54:22|50611.75
10:54:23|50613.45
10:54:24|50613.45
10:54:25|50603.91
10:54:27|50603.91
10:54:27|50603.91
10:54:28|50603.91
10:54:29|50603.91
10:54:30|50579.55
10:54:33|50579.55
10:54:33|50579.55
10:54:34|50579.55
10:54:35|50579.55
10:54:36|50606.67
10:54:37|50606.67
10:54:38|50606.67
10:54:39|50606.67
10:54:40|50606.67
10:54:41|50563.29
10:54:42|50550.
10:54:43|50545.76
10:54:44|50558.71
10:54:46|50558.71
10:54:47|50545.77
10:54:48|50545.77
10:54:50|50545.77
10:54:51|50554.58
10:54:52|50545.76
10:54:53|50523.29
10:54:53|50523.01
10:54:55|50527.42
10:54:56|50514.31
10:54:57|50514.31
10:54:58|50505.76
10:54:59|50500.05
10:55:00|50500.05
10:55:00|50500.05
10:55:02|50520.53
10:55:04|50528.59
10:55:04|50528.59
10:55:05|50534.82
10:55:06|50534.82
10:55:07|50534.82
10:55:08|50534.82
10:55:09|50534.82
10:55:10|50534.82
10:55:11|50534.82
10:55:12|50534.82
10:55:14|50534.82
10:55:14|50534.82
10:55:15|50487.81
10:55:16|50487.81
10:55:17|50487.81
10:55:18|50501.
10:55:19|50502.88
10:55:20|50502.88
10:55:21|50502.88
10:55:22|50535.65
10:55:23|50545.62
10:55:24|50537.11
10:55:26|50537.11
10:55:26|50530.26
10:55:28|50530.26
10:55:28|50535.24
10:55:29|50529.37
10:55:31|50540.
10:55:31|50540.
10:55:33|50550.01
10:55:33|50550.02
10:55:34|50556.68
10:55:35|50560.
10:55:36|50560.
10:55:38|50556.31
10:55:38|50560.84
10:55:40|50560.84
10:55:40|50560.84
10:55:41|50560.84
10:55:43|50578.33
10:55:43|50578.33
10:55:44|50568.74
10:55:45|50568.74
10:55:47|50560.85
10:55:49|50569.25
10:55:51|50476.36
10:55:52|50321.66
10:55:53|50277.57
10:55:54|50308.54
10:55:56|50268.87
10:55:57|50173.03
10:55:58|50156.28
10:55:59|50234.29
10:56:00|50288.82
10:56:01|50281.79
10:56:03|50255.07
10:56:03|50301.21
10:56:05|50231.57
10:56:06|50274.96
10:56:06|50274.96
10:56:08|50273.83
10:56:08|50258.04
10:56:09|50277.79
10:56:11|50291.2
10:56:12|50277.76
10:56:13|50260.43
10:56:15|50235.04
10:56:15|50225.24
10:56:17|50224.57
10:56:18|50224.57
10:56:19|50230.42
10:56:20|50233.24
10:56:21|50249.25
10:56:22|50254.23
10:56:23|50276.53
10:56:24|50247.86
10:56:25|50266.12
10:56:26|50276.1
10:56:27|50280.78
10:56:28|50307.43
10:56:29|50307.43
10:56:30|50290.68
10:56:31|50319.66
10:56:32|50321.45
10:56:33|50302.47
10:56:34|50332.13
10:56:35|50347.87
10:56:36|50355.44
10:56:37|50354.33
10:56:38|50371.79
10:56:39|50418.56
10:56:40|50424.69
10:56:41|50497.84
10:56:42|50519.78
10:56:43|50549.87
10:56:44|50593.98
10:56:45|50526.65
10:56:46|50516.52
10:56:47|50498.32
10:56:49|50527.84
10:56:50|50555.92
10:56:52|50555.9
10:56:53|50570.76
10:56:53|50594.86
10:56:55|50546.3
10:56:56|50551.5
10:56:57|50558.63
10:56:58|50585.16
10:56:59|50593.39
10:57:00|50561.86
10:57:01|50531.84
10:57:02|50548.41
10:57:02|50531.56
10:57:04|50493.81
10:57:05|50471.27
10:57:05|50461.07
10:57:07|50463.74
10:57:08|50445.63
10:57:09|50445.63
10:57:09|50476.49
10:57:10|50476.49
10:57:12|50489.35
10:57:13|50489.35
10:57:14|50476.24
10:57:16|50483.8
10:57:17|50493.25
10:57:18|50493.25
10:57:18|50493.25
10:57:19|50493.25
10:57:20|50529.15
10:57:21|50531.19
10:57:22|50544.46
10:57:23|50550.19
10:57:24|50574.62
10:57:25|50561.8
10:57:26|50577.98
10:57:27|50577.98
10:57:29|50585.16
10:57:29|50594.88
10:57:31|50602.62
10:57:31|50591.29
10:57:33|50591.29
10:57:34|50588.06
10:57:35|50588.06
10:57:36|50583.72
10:57:37|50540.4
10:57:38|50515.15
10:57:39|50471.82
10:57:40|50495.24
10:57:41|50478.91
10:57:42|50451.85
10:57:43|50447.58
10:57:44|50447.58
10:57:45|50463.56
10:57:46|50468.43
10:57:47|50451.66
10:57:49|50424.36
10:57:51|50392.59
10:57:51|50392.59
10:57:53|50372.58
10:57:53|50379.17
10:57:55|50389.82
10:57:56|50364.67
10:57:57|50373.77
10:57:59|50398.53
10:58:00|50394.
10:58:00|50392.39
10:58:01|50399.98
10:58:03|50399.98
10:58:03|50417.15
10:58:04|50426.06
10:58:06|50431.26
10:58:06|50431.26
10:58:07|50423.5
10:58:08|50420.64
10:58:09|50402.39
10:58:10|50402.39
10:58:11|50393.61
10:58:12|50393.61
10:58:14|50393.61
10:58:15|50393.8
10:58:16|50382.46
10:58:17|50382.46
10:58:18|50336.75
10:58:19|50353.05
10:58:20|50353.05
10:58:21|50353.05
10:58:22|50353.05
10:58:23|50296.5
10:58:24|50296.5
10:58:25|50311.14
10:58:26|50311.14
10:58:27|50299.23
10:58:28|50309.26
10:58:30|50310.39
10:58:30|50310.39
10:58:33|50325.98
10:58:33|50293.64
10:58:35|50293.64
10:58:35|50276.92
10:58:36|50279.73
10:58:37|50266.86
10:58:39|50266.86
10:58:40|50266.86
10:58:41|50283.9
10:58:42|50298.59
10:58:42|50298.59
10:58:43|50298.59
10:58:44|50298.59
10:58:45|50283.8
10:58:46|50272.68
10:58:48|50280.01
10:58:48|50280.01
10:58:50|50258.71
10:58:52|50254.01
10:58:53|50254.01
10:58:55|50254.01
10:58:55|50248.84
10:58:56|50237.07
10:58:58|50208.34
10:58:59|50219.39
10:59:00|50185.17
10:59:00|50208.62
10:59:01|50174.36
10:59:02|50174.72
10:59:03|50180.02
10:59:05|50180.02
10:59:06|50174.35
10:59:08|50174.36
10:59:08|50158.93
10:59:09|50139.17
10:59:10|50109.3
10:59:11|50098.16
10:59:12|50112.02
10:59:13|50134.1
10:59:14|50165.15
10:59:16|50169.72
10:59:16|50174.07
10:59:17|50160.99
10:59:18|50190.4
10:59:19|50194.42
10:59:20|50194.42
10:59:21|50199.69
10:59:22|50189.1
10:59:23|50197.43
10:59:24|50207.61
10:59:25|50207.61
10:59:26|50207.61
10:59:27|50169.72
10:59:28|50166.31
10:59:29|50172.55
10:59:30|50172.55
10:59:31|50181.59
10:59:32|50175.65
10:59:33|50146.42
10:59:34|50146.42
10:59:35|50146.42
10:59:36|50145.68
10:59:37|50123.75
10:59:38|50124.95
10:59:39|50124.95
10:59:40|50124.95
10:59:41|50097.67
10:59:42|50097.66
10:59:43|50097.66
10:59:44|50097.66
10:59:46|50070.72
10:59:46|50066.63
10:59:47|50090.43
10:59:48|50075.91
10:59:50|50075.91
10:59:51|50059.68
10:59:52|50061.76
10:59:53|50059.87
10:59:55|50086.79
10:59:55|50078.5
10:59:57|50078.5
10:59:58|50058.36
10:59:59|50058.36
11:00:00|50064.55
11:00:01|50052.75
11:00:02|50052.75
11:00:02|50110.97
11:00:04|50116.72
11:00:05|50125.14
11:00:05|50133.16
11:00:07|50133.16
11:00:08|50145.36
11:00:09|50131.15
11:00:10|50085.21
11:00:12|50132.02
11:00:13|50132.02
11:00:13|50081.48
11:00:14|50081.48
11:00:16|50060.49
11:00:16|50082.3
11:00:17|50082.3
11:00:18|50082.3
11:00:19|50082.26
11:00:20|50082.26
11:00:21|50065.26
11:00:22|50065.26
11:00:23|50082.31
11:00:24|50082.31
11:00:25|50075.78
11:00:26|50079.41
11:00:27|50079.41
11:00:28|50094.65
11:00:29|50094.65
11:00:30|50094.65
11:00:31|50105.91
11:00:32|50118.04
11:00:33|50118.04
11:00:34|50126.8
11:00:35|50126.8
11:00:36|50136.17
11:00:37|50136.17
11:00:38|50153.43
11:00:39|50149.24
11:00:40|50153.83
11:00:41|50140.27
11:00:42|50141.08
11:00:43|50126.9
11:00:44|50114.05
11:00:45|50126.9
11:00:46|50126.9
11:00:47|50126.9
11:00:48|50094.51
11:00:49|50106.89
11:00:50|50122.72
11:00:52|50103.92
11:00:54|50089.59
11:00:55|50089.59
11:00:57|50089.59
11:00:57|50086.29
11:00:58|50083.72
11:00:59|50082.27
11:01:01|50085.57
11:01:01|50114.31
11:01:03|50120.06
11:01:05|50122.69
11:01:05|50126.89
11:01:06|50126.89
11:01:07|50126.89
11:01:09|50126.89
11:01:09|50167.73
11:01:10|50167.73
11:01:12|50156.1
11:01:13|50156.1
11:01:14|50156.1
11:01:15|50172.87
11:01:16|50172.89
11:01:17|50138.46
11:01:18|50137.25
11:01:19|50143.94
11:01:20|50143.94
11:01:21|50143.94
11:01:22|50143.94
11:01:23|50143.94
11:01:24|50133.11
11:01:25|50133.11
11:01:26|50131.
11:01:27|50131.
11:01:28|50131.
11:01:29|50131.
11:01:30|50131.
11:01:31|50129.56
11:01:32|50129.56
11:01:33|50153.33
11:01:34|50157.34
11:01:35|50157.34
11:01:36|50153.29
11:01:37|50153.29
11:01:38|50153.29
11:01:39|50139.09
11:01:40|50141.68
11:01:41|50152.25
11:01:42|50152.22
11:01:43|50144.94
11:01:44|50144.94
11:01:45|50144.66
11:01:46|50148.34
11:01:47|50148.34
11:01:48|50148.34
11:01:49|50148.34
11:01:50|50148.34
11:01:51|50148.34
11:01:52|50148.34
11:01:54|50148.34
11:01:56|50148.34
11:01:57|50129.34
11:01:58|50129.34
11:01:59|50129.34
11:02:00|50129.34
11:02:01|50129.34
11:02:02|50129.34
11:02:04|50163.97
11:02:04|50169.46
11:02:06|50170.97
11:02:08|50176.72
11:02:09|50176.33
11:02:10|50176.33
11:02:11|50176.37
11:02:11|50176.37
11:02:12|50190.45
11:02:13|50184.8
11:02:15|50166.77
11:02:15|50166.77
11:02:16|50166.77
11:02:18|50170.88
11:02:18|50175.43
11:02:19|50175.43
11:02:21|50175.73
11:02:22|50175.73
11:02:23|50175.73
11:02:24|50175.73
11:02:24|50175.73
11:02:26|50183.06
11:02:27|50183.06
11:02:27|50183.06
11:02:28|50183.06
11:02:29|50183.06
11:02:30|50173.36
11:02:31|50173.36
11:02:32|50155.48
11:02:33|50136.94
11:02:34|50136.94
11:02:35|50136.94
11:02:36|50111.72
11:02:38|50111.14
11:02:38|50104.17
11:02:39|50104.17
11:02:40|50104.17
11:02:42|50101.19
11:02:43|50101.42
11:02:44|50101.44
11:02:45|50105.07
11:02:46|50121.14
11:02:46|50105.06
11:02:47|50105.02
11:02:48|50104.98
11:02:49|50104.98
11:02:51|50101.09
11:02:52|50101.09
11:02:52|50101.09
11:02:55|50112.9
11:02:56|50123.59
11:02:57|50105.35
11:02:59|50105.35
11:03:01|50105.35
11:03:02|50114.54
11:03:03|50123.57
11:03:04|50123.95
11:03:05|50123.95
11:03:06|50123.95
11:03:07|50153.92
11:03:08|50139.65
11:03:09|50140.91
11:03:10|50145.79
11:03:11|50157.77
11:03:12|50157.32
11:03:13|50157.24
11:03:14|50170.01
11:03:15|50161.96
11:03:16|50161.96
11:03:17|50161.96
11:03:18|50161.96
11:03:19|50161.96
11:03:20|50161.96
11:03:21|50161.96
11:03:22|50161.96
11:03:23|50161.96
11:03:24|50161.96
11:03:25|50161.96
11:03:26|50161.96
11:03:27|50161.96
11:03:28|50161.96
11:03:29|50195.22
11:03:30|50195.22
11:03:31|50194.5
11:03:32|50182.13
11:03:33|50182.13
11:03:34|50182.13
11:03:35|50182.13
11:03:36|50182.13
11:03:37|50157.92
11:03:38|50152.34
11:03:39|50152.34
11:03:40|50152.34
11:03:41|50147.3
11:03:42|50147.3
11:03:43|50147.3
11:03:44|50138.98
11:03:45|50140.12
11:03:46|50140.12
11:03:47|50140.12
11:03:48|50140.12
11:03:49|50140.12
11:03:50|50124.25
11:03:51|50109.37
11:03:52|50109.37
11:03:53|50109.37
11:03:54|50117.56
11:03:55|50117.56
11:03:56|50111.87
11:03:58|50106.19
11:03:59|50106.19
11:04:00|50120.43
11:04:02|50120.4
11:04:02|50120.4
11:04:03|50120.4
11:04:04|50131.53
11:04:05|50135.22
11:04:06|50135.18
11:04:07|50132.6
11:04:08|50132.6
11:04:09|50125.08
11:04:11|50125.08
11:04:12|50120.08
11:04:13|50120.08
11:04:14|50107.55
11:04:15|50082.26
11:04:16|50083.75
11:04:17|50053.35
11:04:18|50053.35
11:04:19|50053.35
11:04:20|50060.46
11:04:21|50060.46
11:04:22|50060.46
11:04:23|50060.46
11:04:24|50045.7
11:04:25|50043.06
11:04:26|50015.16
11:04:27|50009.46
11:04:28|50002.86
11:04:29|50002.86
11:04:30|50002.86
11:04:31|50017.48
11:04:32|50018.48
11:04:33|50026.66
11:04:34|50026.66
11:04:35|50026.66
11:04:36|50026.66
11:04:37|50026.66
11:04:38|50026.66
11:04:39|50010.42
11:04:40|49957.41
11:04:41|49961.25
11:04:42|49944.16
11:04:43|49956.81
11:04:44|49970.52
11:04:45|49970.5
11:04:46|49970.5
11:04:47|49966.88
11:04:48|49966.88
11:04:49|49966.88
11:04:50|49966.88
11:04:51|49941.19
11:04:52|49923.
11:04:53|49916.21
11:04:54|49913.58
11:04:55|49913.46
11:04:57|49910.8
11:04:59|49870.88
11:05:00|49929.06
11:05:02|49978.02
11:05:03|49935.4
11:05:05|49935.44
11:05:06|49938.34
11:05:07|49929.
11:05:08|49927.97
11:05:08|49917.83
11:05:11|49914.01
11:05:11|49914.01
11:05:12|49909.79
11:05:14|49909.83
11:05:14|49909.78
11:05:15|49888.11
11:05:17|49913.88
11:05:17|49913.87
11:05:19|49894.5
11:05:19|49894.5
11:05:20|49894.5
11:05:21|49883.34
11:05:22|49869.21
11:05:23|49866.09
11:05:24|49866.09
11:05:26|49862.41
11:05:26|49879.93
11:05:27|49911.08
11:05:28|49911.08
11:05:29|49911.08
11:05:30|49910.53
11:05:31|49910.05
11:05:33|49910.05
11:05:33|49922.49
11:05:35|49927.91
11:05:35|49912.71
11:05:36|49912.71
11:05:37|49912.71
11:05:38|49912.71
11:05:39|49922.97
11:05:41|49922.97
11:05:41|49960.51
11:05:42|49960.51
11:05:43|49960.51
11:05:44|49962.18
11:05:45|49962.18
11:05:46|49961.76
11:05:47|49974.66
11:05:48|49974.66
11:05:49|49964.79
11:05:51|49964.79
11:05:52|49960.32
11:05:52|49971.33
11:05:54|49971.33
11:05:54|49972.37
11:05:56|49975.4
11:05:56|49975.4
11:05:58|49975.45
11:05:59|49975.45
11:06:00|49975.45
11:06:01|49985.64
11:06:03|49985.64
11:06:04|49990.52
11:06:05|49990.52
11:06:06|49990.52
11:06:07|49990.52
11:06:09|50010.39
11:06:09|50028.11
11:06:11|50013.49
11:06:12|50019.68
11:06:13|50030.26
11:06:14|50030.26
11:06:15|50045.4
11:06:16|50044.6
11:06:17|50045.44
11:06:17|50045.44
11:06:19|50045.44
11:06:20|50058.43
11:06:21|50058.43
11:06:22|50044.16
11:06:22|50044.16
11:06:24|50008.29
11:06:25|49996.5
11:06:26|49996.5
11:06:27|49994.17
11:06:28|49994.17
11:06:29|49992.4
11:06:29|49992.4
11:06:31|49992.4
11:06:32|49991.58
11:06:33|49991.58
11:06:34|49991.58
11:06:35|50019.36
11:06:36|50017.14
11:06:37|50017.14
11:06:37|50004.63
11:06:39|50010.75
11:06:40|50010.75
11:06:41|50018.34
11:06:42|50018.34
11:06:43|50038.3
11:06:44|50038.3
11:06:44|50006.94
11:06:46|50006.94
11:06:46|50006.94
11:06:47|50006.94
11:06:48|50028.02
11:06:50|50028.02
11:06:50|50037.45
11:06:52|50049.79
11:06:53|50049.79
11:06:54|50049.79
11:06:55|50049.79
11:06:55|50045.01
11:06:57|50049.83
11:06:59|50049.83
11:07:00|50076.59
11:07:01|50069.88
11:07:02|50063.64
11:07:03|50078.39
11:07:04|50078.39
11:07:05|50078.39
11:07:06|50078.39
11:07:07|50078.39
11:07:08|50078.39
11:07:09|50078.39
11:07:10|50098.25
11:07:11|50100.21
11:07:12|50100.21
11:07:14|50100.21
11:07:14|50104.13
11:07:16|50104.13
11:07:17|50104.13
11:07:18|50104.13
11:07:19|50104.13
11:07:20|50083.48
11:07:21|50083.48
11:07:22|50083.48
11:07:23|50083.48
11:07:25|50083.48
11:07:25|50067.14
11:07:26|50051.74
11:07:27|50051.74
11:07:28|50051.74
11:07:30|50057.62
11:07:31|50057.62
11:07:32|50057.62
11:07:32|50057.62
11:07:33|50034.44
11:07:34|50034.44
11:07:36|50034.44
11:07:36|50013.22
11:07:37|50007.69
11:07:38|50007.69
11:07:39|50007.69
11:07:40|50007.69
11:07:42|50007.69
11:07:42|50007.69
11:07:43|50013.33
11:07:44|50013.33
11:07:45|50013.33
11:07:46|50013.33
11:07:47|50013.33
11:07:49|50013.33
11:07:49|50013.33
11:07:51|50018.84
11:07:51|50000.
11:07:52|49998.67
11:07:53|49998.67
11:07:55|49998.6
11:07:56|49998.6
11:07:56|49998.6
11:07:58|49998.6
11:08:00|49998.6
11:08:00|49995.28
11:08:02|49995.2
11:08:03|49995.2
11:08:04|49995.2
11:08:06|50013.52
11:08:08|50013.52
11:08:09|50013.52
11:08:10|50023.43
11:08:11|50017.59
11:08:12|50017.59
11:08:13|50017.59
11:08:14|50019.61
11:08:15|50013.7
11:08:16|50013.7
11:08:17|50002.33
11:08:18|50002.33
11:08:19|50002.33
11:08:20|50002.33
11:08:21|50002.33
11:08:22|50002.33
11:08:23|50005.81
11:08:23|50032.96
11:08:25|50032.96
11:08:26|50031.7
11:08:27|50031.7
11:08:28|50039.25
11:08:29|50039.25
11:08:29|50044.68
11:08:31|50049.03
11:08:31|50065.64
11:08:32|50065.64
11:08:34|50065.64
11:08:35|50065.64
11:08:36|50065.64
11:08:37|50065.97
11:08:37|50072.86
11:08:39|50072.86
11:08:40|50072.89
11:08:41|50066.39
11:08:42|50066.39
11:08:43|50066.39
11:08:43|50068.76
11:08:45|50072.49
11:08:45|50075.22
11:08:46|50082.47
11:08:48|50082.47
11:08:49|50082.47
11:08:50|50082.47
11:08:50|50076.19
11:08:52|50082.47
11:08:53|50082.47
11:08:54|50087.51
11:08:54|50078.13
11:08:55|50078.13
11:08:56|50078.13
11:08:58|50078.13
11:08:59|50047.2
11:09:00|50047.2
11:09:02|50068.35
11:09:03|50082.57
11:09:05|50079.66
11:09:06|50077.44
11:09:06|50077.44
11:09:08|50077.44
11:09:10|50077.44
11:09:11|50077.44
11:09:12|50077.44
11:09:12|50077.44
11:09:14|50077.44
11:09:15|50077.44
11:09:16|50077.44
11:09:17|50072.29
11:09:18|50072.29
11:09:18|50072.29
11:09:20|50072.29
11:09:22|50072.29
11:09:22|50072.29
11:09:23|50070.49
11:09:24|50070.49
11:09:25|50070.49
11:09:26|50070.49
11:09:27|50071.86
11:09:28|50071.86
11:09:29|50054.11
11:09:30|50054.11
11:09:31|50054.11
11:09:33|50058.56
11:09:33|50058.56
11:09:34|50058.56
11:09:35|50066.87
11:09:36|50066.87
11:09:37|50066.87
11:09:38|50066.87
11:09:39|50071.13
11:09:41|50071.13
11:09:42|50085.64
11:09:42|50085.64
11:09:44|50080.
11:09:44|50080.
11:09:46|50080.
11:09:46|50080.
11:09:48|50075.19
11:09:48|50075.19
11:09:49|50075.19
11:09:50|50075.19
11:09:52|50075.19
11:09:52|50056.89
11:09:53|50056.89
11:09:54|50056.89
11:09:55|50053.6
11:09:56|50053.6
11:09:57|50053.6
11:09:58|50053.6
11:09:59|50053.6
11:10:01|50053.6
11:10:03|50057.49
11:10:04|50057.49
11:10:06|50080.36
11:10:07|50091.14
11:10:08|50108.56
11:10:09|50108.56
11:10:10|50117.93
11:10:11|50117.93
11:10:12|50122.46
11:10:12|50119.38
11:10:14|50119.38
11:10:15|50119.38
11:10:17|50129.56
11:10:17|50129.55
11:10:18|50129.55
11:10:19|50129.55
11:10:21|50129.55
11:10:22|50115.35
11:10:24|50125.34
11:10:26|50125.34
11:10:27|50125.34
11:10:27|50125.34
11:10:28|50125.34
11:10:29|50125.34
11:10:30|50125.34
11:10:32|50125.34
11:10:32|50125.34
11:10:33|50125.34
11:10:34|50112.01
11:10:35|50112.01
11:10:36|50112.01
11:10:37|50113.83
11:10:38|50113.83
11:10:39|50113.83
11:10:41|50113.83
11:10:41|50120.85
11:10:43|50120.85
11:10:43|50120.85
11:10:45|50122.75
11:10:45|50115.82
11:10:47|50120.83
11:10:47|50120.83
11:10:48|50120.83
11:10:49|50120.83
11:10:51|50120.83
11:10:51|50120.83
11:10:52|50100.74
11:10:53|50107.7
11:10:54|50107.7
11:10:55|50107.71
11:10:56|50107.71
11:10:57|50133.58
11:10:59|50133.57
11:10:59|50133.57
11:11:00|50125.97
11:11:02|50125.97
11:11:03|50126.82
11:11:04|50126.82
11:11:06|50126.82
11:11:07|50130.63
11:11:09|50141.17
11:11:09|50135.33
11:11:11|50141.1
11:11:12|50141.1
11:11:13|50141.15
11:11:13|50145.68
11:11:14|50158.11
11:11:16|50158.11
11:11:17|50158.11
11:11:18|50159.66
11:11:19|50160.4
11:11:19|50160.4
11:11:21|50160.4
11:11:21|50173.25
11:11:23|50173.25
11:11:24|50173.25
11:11:25|50176.82
11:11:25|50176.82
11:11:27|50176.82
11:11:28|50176.82
11:11:29|50176.82
11:11:31|50184.72
11:11:31|50172.51
11:11:32|50172.51
11:11:33|50160.25
11:11:34|50152.5
11:11:35|50152.5
11:11:36|50152.5
11:11:38|50152.5
11:11:38|50152.5
11:11:39|50152.5
11:11:40|50152.5
11:11:41|50156.1
11:11:42|50156.1
11:11:43|50156.1
11:11:44|50156.1
11:11:45|50156.1
11:11:46|50156.1
11:11:47|50156.1
11:11:48|50156.1
11:11:49|50155.8
11:11:50|50159.81
11:11:51|50159.81
11:11:52|50159.81
11:11:53|50159.81
11:11:54|50159.81
11:11:55|50159.81
11:11:56|50159.81
11:11:57|50159.81
11:11:58|50159.81
11:11:59|50161.77
11:12:00|50161.77
11:12:01|50161.77
11:12:03|50161.77
11:12:04|50161.77
11:12:05|50164.44
11:12:06|50164.39
11:12:07|50164.39
11:12:08|50165.13
11:12:09|50194.56
11:12:10|50187.23
11:12:11|50191.7
11:12:12|50191.42
11:12:13|50191.42
11:12:14|50191.42
11:12:15|50191.42
11:12:16|50191.42
11:12:17|50179.27
11:12:18|50177.61
11:12:19|50177.61
11:12:20|50177.61
11:12:21|50174.6
11:12:22|50174.6
11:12:24|50176.73
11:12:25|50176.73
11:12:25|50184.15
11:12:28|50184.15
11:12:29|50184.15
11:12:29|50182.7
11:12:31|50186.14
11:12:31|50176.9
11:12:32|50181.95
11:12:33|50181.95
11:12:34|50182.67
11:12:36|50182.67
11:12:36|50194.32
11:12:38|50194.32
11:12:39|50194.32
11:12:39|50194.32
11:12:41|50195.84
11:12:41|50200.81
11:12:42|50200.81
11:12:43|50200.81
11:12:44|50203.03
11:12:46|50206.71
11:12:46|50208.33
11:12:47|50218.97
11:12:48|50213.52
11:12:49|50203.02
11:12:50|50203.02
11:12:51|50203.02
11:12:52|50203.02
11:12:53|50206.13
11:12:54|50206.13
11:12:55|50206.13
11:12:57|50206.13
11:12:57|50206.13
11:12:58|50224.48
11:12:59|50215.63
11:13:01|50219.27
11:13:02|50219.27
11:13:02|50219.27
11:13:04|50219.27
11:13:05|50230.71
11:13:07|50236.72
11:13:08|50245.7
11:13:09|50230.35
11:13:10|50230.35
11:13:11|50230.35
11:13:12|50229.95
11:13:14|50229.95
11:13:14|50228.26
11:13:15|50228.26
11:13:16|50232.74
11:13:18|50232.74
11:13:19|50232.74
11:13:20|50232.74
11:13:20|50220.85
11:13:22|50220.85
11:13:23|50220.85
11:13:24|50220.85
11:13:25|50220.85
11:13:25|50220.85
11:13:26|50220.85
11:13:27|50220.85
11:13:29|50220.85
11:13:29|50210.13
11:13:31|50200.
11:13:32|50187.21
11:13:33|50187.21
11:13:34|50187.21
11:13:35|50187.21
11:13:35|50187.21
11:13:38|50187.21
11:13:38|50187.21
11:13:39|50186.17
11:13:40|50186.17
11:13:41|50186.17
11:13:42|50208.01
11:13:43|50208.01
11:13:44|50199.29
11:13:45|50199.29
11:13:46|50206.55
11:13:47|50206.55
11:13:48|50206.55
11:13:49|50204.51
11:13:50|50204.51
11:13:51|50220.85
11:13:52|50220.85
11:13:53|50220.85
11:13:54|50220.85
11:13:55|50220.85
11:13:56|50238.14
11:13:57|50238.44
11:13:58|50238.44
11:13:59|50238.44
11:14:00|50250.57
11:14:01|50253.16
11:14:02|50253.16
11:14:03|50253.16
11:14:05|50253.16
11:14:07|50263.14
11:14:08|50263.15
11:14:09|50263.15
11:14:10|50263.15
11:14:11|50263.15
11:14:11|50263.15
11:14:13|50263.15
11:14:14|50263.15
11:14:14|50263.15
11:14:16|50263.15
11:14:17|50263.15
11:14:18|50263.15
11:14:19|50263.15
11:14:20|50263.15
11:14:20|50263.15
11:14:21|50250.28
11:14:22|50243.29
11:14:25|50243.29
11:14:26|50249.07
11:14:27|50241.69
11:14:28|50241.69
11:14:28|50241.69
11:14:29|50241.69
11:14:31|50227.11
11:14:32|50227.11
11:14:33|50227.09
11:14:34|50227.09
11:14:35|50220.39
11:14:36|50220.39
11:14:37|50210.88
11:14:38|50210.88
11:14:39|50210.88
11:14:40|50200.
11:14:41|50200.
11:14:42|50200.
11:14:43|50200.
11:14:44|50200.
11:14:45|50200.
11:14:46|50200.
11:14:47|50183.02
11:14:48|50174.31
11:14:49|50168.09
11:14:50|50168.09
11:14:51|50168.09
11:14:52|50168.09
11:14:53|50168.09
11:14:54|50168.09
11:14:55|50168.09
11:14:56|50160.64
11:14:57|50159.81
11:14:58|50154.27
11:14:59|50149.98
11:15:00|50149.98
11:15:01|50149.98
11:15:02|50149.63
11:15:03|50149.63
11:15:04|50140.42
11:15:05|50140.42
11:15:06|50154.88
11:15:08|50140.16
11:15:09|50140.16
11:15:10|50140.16
11:15:12|50140.16
11:15:13|50140.16
11:15:14|50133.47
11:15:15|50133.47
11:15:16|50133.47
11:15:17|50133.47
11:15:18|50133.47
11:15:20|50133.22
11:15:21|50133.22
11:15:22|50133.22
11:15:23|50129.66
11:15:24|50129.66
11:15:25|50112.4
11:15:26|50104.63
11:15:28|50095.76
11:15:28|50095.76
11:15:29|50091.23
11:15:31|50091.23
11:15:31|50091.23
11:15:32|50091.23
11:15:34|50092.12
11:15:35|50094.17
11:15:35|50094.17
11:15:37|50094.17
11:15:38|50057.43
11:15:38|50057.43
11:15:39|50057.43
11:15:40|50057.43
11:15:42|50061.43
11:15:43|50078.04
11:15:43|50075.03
11:15:44|50064.71
11:15:45|50054.01
11:15:46|50050.
11:15:47|50050.
11:15:49|50049.99
11:15:50|50064.71
11:15:52|50064.71
11:15:52|50064.71
11:15:53|50064.71
11:15:54|50079.97
11:15:55|50079.97
11:15:56|50072.14
11:15:57|50073.08
11:15:58|50073.08
11:15:59|50064.29
11:16:00|50050.
11:16:01|50050.01
11:16:02|50050.01
11:16:03|50047.2
11:16:04|50047.2
11:16:05|50047.2
11:16:07|50049.95
11:16:09|50052.64
11:16:11|50052.64
11:16:12|50067.63
11:16:12|50067.63
11:16:14|50090.
11:16:16|50090.
11:16:17|50085.66
11:16:17|50086.82
11:16:18|50086.82
11:16:19|50086.82
11:16:20|50093.18
11:16:21|50097.91
11:16:22|50097.91
11:16:23|50080.5
11:16:24|50080.5
11:16:25|50080.5
11:16:26|50080.5
11:16:27|50080.5
11:16:28|50079.66
11:16:29|50079.66
11:16:30|50067.95
11:16:31|50057.44
11:16:32|50057.44
11:16:33|50057.44
11:16:34|50057.44
11:16:35|50057.44
11:16:36|50051.48
11:16:38|50051.48
11:16:39|50047.78
11:16:40|50045.7
11:16:41|50045.7
11:16:42|50045.7
11:16:43|50045.7
11:16:44|50045.7
11:16:45|50030.45
11:16:46|50020.69
11:16:47|50020.69
11:16:48|50020.69
11:16:49|50011.98
11:16:50|49999.99
11:16:51|49999.99
11:16:52|49999.99
11:16:53|49997.07
11:16:54|49997.07
11:16:55|49997.07
11:16:56|49997.07
11:16:57|49997.07
11:16:58|49997.07
11:16:59|49997.07
11:17:00|50015.93
11:17:01|50015.65
11:17:02|50006.52
11:17:03|50006.52
11:17:04|50006.52
11:17:05|50009.61
11:17:06|50009.61
11:17:07|50002.9
11:17:09|50002.92
11:17:10|50012.51
11:17:12|50012.48
11:17:13|50012.48
11:17:14|50014.25
11:17:15|50027.43
11:17:16|50022.42
11:17:17|50021.18
11:17:18|50021.18
11:17:19|50021.18
11:17:20|50021.18
11:17:21|50021.18
11:17:22|50021.18
11:17:23|50021.18
11:17:24|50021.18
11:17:26|50021.18
11:17:27|50014.76
11:17:28|50014.76
11:17:29|50014.76
11:17:30|50014.16
11:17:31|50015.42
11:17:32|50015.42
11:17:33|50015.42
11:17:34|50022.41
11:17:35|50033.23
11:17:36|50031.62
11:17:37|50031.62
11:17:38|50031.81
11:17:39|50031.81
11:17:40|50031.81
11:17:41|50031.81
11:17:42|50031.81
11:17:43|50031.81
11:17:44|50031.81
11:17:45|50031.81
11:17:46|50034.22
11:17:47|50034.22
11:17:48|50034.98
11:17:49|50033.58
11:17:50|50033.67
11:17:51|50033.76
11:17:52|50033.76
11:17:53|50039.75
11:17:54|50039.75
11:17:55|50024.11
11:17:57|50024.11
11:17:57|50031.37
11:17:58|50030.5
11:17:59|50030.5
11:18:00|50029.59
11:18:01|50029.73
11:18:02|50029.73
11:18:04|50029.73
11:18:04|50029.73
11:18:06|50024.11
11:18:06|50015.42
11:18:07|50015.42
11:18:09|50015.42
11:18:11|50000.
11:18:12|50000.
11:18:14|49997.08
11:18:16|49997.08
11:18:16|49997.08
11:18:17|49997.08
11:18:18|49997.08
11:18:20|49985.48
11:18:21|49976.3
11:18:22|49970.7
11:18:23|49967.54
11:18:24|49967.54
11:18:25|49967.54
11:18:26|49967.53
11:18:27|49967.53
11:18:28|49963.55
11:18:29|49963.55
11:18:30|49977.19
11:18:31|49977.19
11:18:32|49977.19
11:18:33|49977.19
11:18:34|49977.19
11:18:35|49977.19
11:18:36|49977.19
11:18:37|49972.61
11:18:38|49972.61
11:18:39|49972.61
11:18:40|49972.61
11:18:41|49972.61
11:18:42|49975.02
11:18:43|49972.61
11:18:44|49972.61
11:18:45|49972.61
11:18:46|49972.61
11:18:47|49972.61
11:18:48|49954.
11:18:50|49957.14
11:18:51|49957.14
11:18:52|49957.14
11:18:53|49957.14
11:18:54|49973.12
11:18:54|49978.8
11:18:56|49978.34
11:18:56|49978.34
11:18:57|49986.85
11:18:59|49986.85
11:19:00|49986.85
11:19:01|49986.85
11:19:02|49986.85
11:19:03|49986.85
11:19:04|49986.85
11:19:05|49976.84
11:19:05|49968.46
11:19:07|49973.92
11:19:08|49973.92
11:19:08|49968.85
11:19:11|49951.51
11:19:11|49951.51
11:19:12|49953.88
11:19:13|49953.88
11:19:15|49967.44
11:19:16|49967.44
11:19:18|49974.34
11:19:19|49971.55
11:19:20|49971.55
11:19:21|49971.55
11:19:22|49971.55
11:19:23|49971.55
11:19:24|49971.55
11:19:25|49970.16
11:19:26|49970.16
11:19:27|49965.85
11:19:28|49964.61
11:19:30|49964.61
11:19:31|49964.61
11:19:31|49964.61
11:19:33|49950.07
11:19:34|49950.07
11:19:34|49950.07
11:19:36|49950.07
11:19:37|49950.71
11:19:38|49950.71
11:19:39|49950.71
11:19:39|49950.71
11:19:41|49950.71
11:19:42|49950.71
11:19:42|49950.71
11:19:43|49950.71
11:19:45|49958.96
11:19:45|49961.54
11:19:46|49981.29
11:19:47|49971.75
11:19:49|49984.32
11:19:50|49991.59
11:19:50|49989.85
11:19:52|49989.85
11:19:53|49978.68
11:19:53|49978.68
11:19:55|49978.68
11:19:56|49978.68
11:19:56|49978.68
11:19:58|49978.68
11:19:58|49978.68
11:19:59|49978.68
11:20:01|49978.68
11:20:02|49983.38
11:20:03|49983.38
11:20:03|49983.38
11:20:05|49983.39
11:20:05|49983.39
11:20:07|49983.39
11:20:07|49983.39
11:20:08|49983.38
11:20:09|49983.38
11:20:12|49983.38
11:20:13|49991.51
11:20:14|50002.76
11:20:15|50002.76
11:20:16|50007.29
11:20:17|50018.23
11:20:18|50020.99
11:20:19|50021.06
11:20:20|50005.86
11:20:21|50005.85
11:20:22|50005.86
11:20:23|50005.86
11:20:24|50022.66
11:20:25|50042.08
11:20:26|50041.62
11:20:27|50042.37
11:20:28|50042.35
11:20:29|50042.35
11:20:30|50037.55
11:20:31|50036.58
11:20:32|50031.65
11:20:33|50031.65
11:20:34|50028.5
11:20:35|50032.63
11:20:36|50032.63
11:20:37|50034.88
11:20:38|50034.88
11:20:39|50034.88
11:20:41|50034.88
11:20:42|50037.78
11:20:43|50059.18
11:20:44|50059.18
11:20:45|50059.18
11:20:46|50059.18
11:20:47|50059.18
11:20:48|50059.18
11:20:49|50039.02
11:20:50|50043.74
11:20:52|50043.74
11:20:52|50043.74
11:20:53|50043.74
11:20:55|50046.97
11:20:56|50046.97
11:20:57|50046.97
11:20:58|50046.97
11:20:59|50047.69
11:21:00|50047.69
11:21:01|50047.69
11:21:02|50047.88
11:21:03|50047.88
11:21:04|50047.88
11:21:05|50047.88
11:21:06|50044.63
11:21:07|50024.54
11:21:09|50024.54
11:21:09|50024.54
11:21:11|50024.54
11:21:13|50007.15
11:21:13|50009.33
11:21:15|50009.33
11:21:17|50009.33
11:21:18|50009.33
11:21:19|49991.73
11:21:19|49991.73
11:21:20|49991.73
11:21:22|49990.25
11:21:23|49990.25
11:21:24|49982.47
11:21:24|49982.47
11:21:26|49982.47
11:21:28|49982.47
11:21:29|49980.35
11:21:30|49977.79
11:21:31|49977.79
11:21:32|49977.79
11:21:33|49969.5
11:21:34|49977.78
11:21:35|49977.78
11:21:36|49977.78
11:21:37|49977.78
11:21:38|49977.78
11:21:39|49977.78
11:21:40|49969.83
11:21:41|49969.83
11:21:42|49969.19
11:21:43|49971.94
11:21:45|49969.17
11:21:45|49955.16
11:21:46|49955.16
11:21:47|49955.16
11:21:49|49955.16
11:21:50|49955.16
11:21:51|49950.63
11:21:52|49950.63
11:21:53|49964.29
11:21:53|49950.64
11:21:55|49950.64
11:21:56|49932.57
11:21:56|49923.52
11:21:58|49923.52
11:21:59|49923.52
11:22:00|49923.52
11:22:01|49923.52
11:22:01|49923.52
11:22:02|49932.58
11:22:04|49932.58
11:22:05|49932.58
11:22:06|49932.58
11:22:06|49939.85
11:22:08|49939.85
11:22:09|49939.85
11:22:10|49939.85
11:22:11|49939.85
11:22:12|49939.85
11:22:14|49941.75
11:22:15|49927.1
11:22:16|49927.1
11:22:16|49927.1
11:22:17|49929.85
11:22:18|49929.85
11:22:19|49923.42
11:22:20|49923.42
11:22:21|49935.33
11:22:23|49935.33
11:22:24|49935.33
11:22:25|49935.33
11:22:26|49935.33
11:22:27|49929.36
11:22:28|49909.84
11:22:29|49909.84
11:22:30|49909.84
11:22:31|49909.84
11:22:32|49909.84
11:22:33|49909.84
11:22:34|49909.84
11:22:35|49912.54
11:22:36|49909.83
11:22:37|49909.81
11:22:38|49926.12
11:22:39|49926.12
11:22:40|49922.91
11:22:41|49922.91
11:22:42|49922.91
11:22:43|49922.91
11:22:44|49922.91
11:22:45|49924.31
11:22:46|49917.55
11:22:47|49927.04
11:22:48|49927.04
11:22:49|49927.12
11:22:50|49927.12
11:22:51|49927.12
11:22:52|49927.12
11:22:53|49927.12
11:22:54|49935.35
11:22:55|49935.35
11:22:56|49935.35
11:22:57|49935.35
11:22:58|49935.35
11:22:59|49935.35
11:23:00|49952.75
11:23:01|49959.03
11:23:02|49959.03
11:23:03|49946.25
11:23:04|49940.12
11:23:05|49940.12
11:23:06|49940.12
11:23:07|49915.52
11:23:08|49915.52
11:23:09|49911.4
11:23:10|49923.33
11:23:11|49923.33
11:23:12|49923.33
11:23:14|49923.2
11:23:15|49923.2
11:23:16|49923.21
11:23:18|49931.01
11:23:19|49931.01
11:23:19|49931.01
11:23:21|49946.51
11:23:22|49946.51
11:23:23|49959.12
11:23:24|49958.39
11:23:24|49958.39
11:23:25|49958.39
11:23:27|49958.39
11:23:27|49958.39
11:23:29|49958.39
11:23:30|49958.39
11:23:30|49952.85
11:23:32|49952.85
11:23:33|49947.34
11:23:33|49947.34
11:23:34|49944.85
11:23:35|49944.85
11:23:36|49944.85
11:23:38|49958.16
11:23:39|49956.12
11:23:39|49956.12
11:23:40|49956.12
11:23:42|49952.1
11:23:43|49952.1
11:23:43|49952.1
11:23:45|49953.16
11:23:46|49956.46
11:23:47|49956.46
11:23:48|49956.46
11:23:49|49956.46
11:23:50|49956.46
11:23:50|49956.46
11:23:52|49956.46
11:23:53|49956.46
11:23:53|49956.46
11:23:55|49956.46
11:23:56|49956.46
11:23:56|49956.46
11:23:57|49941.7
11:23:59|49941.7
11:24:01|49934.64
11:24:01|49934.64
11:24:02|49934.64
11:24:03|49938.12
11:24:04|49938.12
11:24:05|49938.12
11:24:06|49938.12
11:24:07|49938.12
11:24:08|49938.12
11:24:09|49938.12
11:24:10|49938.12
11:24:11|49938.12
11:24:12|49931.7
11:24:13|49931.7
11:24:15|49931.7
11:24:16|49931.7
11:24:17|49931.7
11:24:19|49918.99
11:24:21|49900.79
11:24:22|49909.17
11:24:23|49909.17
11:24:24|49894.86
11:24:25|49894.86
11:24:26|49894.86
11:24:27|49894.86
11:24:28|49894.86
11:24:29|49894.86
11:24:29|49892.82
11:24:31|49892.82
11:24:31|49892.82
11:24:33|49892.82
11:24:34|49883.55
11:24:35|49879.98
11:24:36|49879.98
11:24:37|49874.95
11:24:37|49874.95
11:24:39|49874.95
11:24:40|49875.87
11:24:40|49875.87
11:24:42|49875.87
11:24:42|49875.87
11:24:44|49887.35
11:24:44|49887.35
11:24:46|49887.35
11:24:46|49901.77
11:24:47|49901.77
11:24:48|49883.51
11:24:50|49878.51
11:24:50|49878.51
11:24:52|49883.65
11:24:53|49883.65
11:24:53|49883.65
11:24:54|49873.87
11:24:56|49873.87
11:24:56|49870.88
11:24:57|49870.88
11:24:58|49864.02
11:24:59|49864.02
11:25:01|49864.02
11:25:01|49864.02
11:25:03|49864.02
11:25:04|49864.02
11:25:04|49864.02
11:25:05|49881.94
11:25:07|49881.94
11:25:08|49881.94
11:25:09|49881.94
11:25:09|49881.94
11:25:10|49881.94
11:25:11|49881.94
11:25:12|49881.94
11:25:13|49888.63
11:25:16|49888.63
11:25:17|49888.63
11:25:18|49881.36
11:25:19|49869.67
11:25:21|49869.67
11:25:23|49869.67
11:25:24|49869.67
11:25:24|49869.67
11:25:25|49869.67
11:25:27|49869.67
11:25:27|49869.67
11:25:29|49869.67
11:25:30|49872.39
11:25:31|49872.39
11:25:32|49872.36
11:25:33|49872.36
11:25:34|49864.4
11:25:36|49861.9
11:25:37|49861.9
11:25:38|49861.9
11:25:38|49861.9
11:25:40|49861.9
11:25:41|49882.3
11:25:42|49883.23
11:25:43|49879.68
11:25:44|49879.68
11:25:45|49883.25
11:25:45|49881.57
11:25:47|49881.57
11:25:48|49881.57
11:25:49|49878.5
11:25:50|49874.25
11:25:51|49874.25
11:25:52|49874.25
11:25:53|49874.25
11:25:54|49874.25
11:25:55|49862.16
11:25:56|49862.16
11:25:57|49862.16
11:25:57|49862.16
11:25:58|49862.16
11:26:00|49862.16
11:26:01|49862.16
11:26:01|49862.16
11:26:02|49862.16
11:26:04|49862.16
11:26:05|49862.16
11:26:06|49862.37
11:26:06|49862.37
11:26:07|49866.41
11:26:09|49869.21
11:26:10|49869.21
11:26:11|49869.21
11:26:12|49869.21
11:26:12|49869.21
11:26:13|49869.21
11:26:15|49869.21
11:26:17|49869.2
11:26:18|49877.55
11:26:19|49877.55
11:26:20|49886.39
11:26:21|49863.17
11:26:23|49863.17
11:26:24|49863.17
11:26:24|49863.17
11:26:26|49861.87
11:26:27|49861.87
11:26:28|49861.87
11:26:28|49857.12
11:26:30|49858.68
11:26:31|49858.35
11:26:32|49858.58
11:26:33|49858.52
11:26:34|49853.29
11:26:35|49861.91
11:26:36|49861.91
11:26:37|49861.91
11:26:38|49861.91
11:26:39|49861.91
11:26:40|49862.8
11:26:41|49862.8
11:26:42|49862.84
11:26:43|49867.34
11:26:44|49861.43
11:26:45|49882.26
11:26:46|49888.63
11:26:47|49893.03
11:26:48|49894.13
11:26:49|49890.41
11:26:50|49902.63
11:26:51|49906.89
11:26:52|49906.89
11:26:53|49906.89
11:26:55|49906.89
11:26:55|49906.9
11:26:56|49917.67
11:26:57|49917.67
11:26:58|49917.67
11:27:00|49913.61
11:27:01|49905.13
11:27:02|49900.79
11:27:03|49900.79
11:27:04|49901.18
11:27:05|49890.04
11:27:06|49878.52
11:27:07|49876.45
11:27:08|49881.31
11:27:09|49881.31
11:27:10|49881.31
11:27:11|49881.31
11:27:12|49855.85
11:27:13|49855.85
11:27:14|49873.38
11:27:15|49873.38
11:27:16|49889.33
11:27:18|49889.33
11:27:19|49889.33
11:27:20|49889.33
11:27:22|49889.33
11:27:23|49896.3
11:27:23|49896.3
11:27:25|49896.3
11:27:26|49896.3
11:27:27|49896.3
11:27:28|49896.3
11:27:29|49917.03
11:27:30|49926.36
11:27:31|49926.36
11:27:33|49926.36
11:27:34|49937.83
11:27:34|49937.83
11:27:36|49937.83
11:27:37|49937.83
11:27:38|49937.83
11:27:39|49937.83
11:27:40|49954.79
11:27:41|49954.79
11:27:42|49952.16
11:27:42|49955.35
11:27:44|49955.35
11:27:45|49955.35
11:27:45|49955.35
11:27:47|49955.35
11:27:48|49936.68
11:27:49|49936.68
11:27:50|49936.68
11:27:51|49936.68
11:27:52|49936.68
11:27:53|49936.68
11:27:54|49956.
11:27:55|49955.27
11:27:56|49964.07
11:27:57|49964.07
11:27:58|49963.54
11:27:59|49963.54
11:28:00|49963.54
11:28:01|49963.54
11:28:02|49964.06
11:28:03|49964.06
11:28:04|49964.06
11:28:05|49964.06
11:28:06|49946.49
11:28:07|49946.49
11:28:08|49941.05
11:28:09|49941.05
11:28:10|49941.05
11:28:11|49941.05
11:28:12|49954.71
11:28:13|49954.71
11:28:14|49954.71
11:28:15|49954.71
11:28:16|49954.71
11:28:18|49952.59
11:28:18|49942.79
11:28:21|49942.79
11:28:23|49951.24
11:28:23|49950.52
11:28:24|49950.52
11:28:26|49939.4
11:28:27|49939.4
11:28:27|49939.4
11:28:28|49952.6
11:28:29|49952.6
11:28:30|49949.1
11:28:31|49949.1
11:28:32|49949.1
11:28:33|49967.86
11:28:34|49980.51
11:28:35|49964.08
11:28:36|49953.95
11:28:37|49953.95
11:28:38|49953.95
11:28:39|49953.95
11:28:40|49953.95
11:28:41|49953.95
11:28:42|49958.09
11:28:44|49958.09
11:28:44|49958.09
11:28:46|49963.88
11:28:46|49963.88
11:28:47|49963.88
11:28:48|49963.88
11:28:49|49963.88
11:28:50|49962.19
11:28:51|49962.19
11:28:52|49962.19
11:28:53|49946.08
11:28:54|49945.04
11:28:55|49945.04
11:28:56|49945.04
11:28:57|49945.04
11:28:58|49945.04
11:28:59|49945.04
11:29:00|49945.04
11:29:02|49945.04
11:29:02|49945.04
11:29:03|49962.74
11:29:04|49962.74
11:29:05|49962.74
11:29:06|49962.74
11:29:07|49974.67
11:29:08|49975.79
11:29:09|49975.79
11:29:11|49978.49
11:29:11|49978.49
11:29:12|49978.49
11:29:13|49978.49
11:29:14|49978.49
11:29:16|49978.49
11:29:16|49978.49
11:29:17|49978.49
11:29:19|49978.49
11:29:21|49979.77
11:29:22|49979.77
11:29:23|49993.92
11:29:24|49993.92
11:29:25|49993.92
11:29:26|49993.92
11:29:27|49990.22
11:29:28|49990.22
11:29:29|49990.22
11:29:30|49990.22
11:29:31|49982.17
11:29:32|49982.17
11:29:34|49982.17
11:29:35|49990.02
11:29:36|50000.87
11:29:37|49994.7
11:29:38|49994.7
11:29:39|49994.7
11:29:40|49994.7
11:29:40|49994.7
11:29:41|50002.81
11:29:43|50002.81
11:29:44|49992.34
11:29:45|49992.34
11:29:46|49992.34
11:29:47|49992.34
11:29:48|49992.34
11:29:49|49992.34
11:29:51|49992.34
11:29:52|49981.93
11:29:53|49981.93
11:29:54|49981.93
11:29:55|49993.11
11:29:56|49993.11
11:29:56|49991.91
11:29:58|49991.91
11:29:58|49991.9
11:29:59|49991.9
11:30:01|49991.9
11:30:02|49991.81
11:30:02|49991.81
11:30:03|49988.14
11:30:04|49988.14
11:30:06|49987.61
11:30:06|49987.61
11:30:07|49981.08
11:30:09|49971.19
11:30:09|49971.19
11:30:10|49971.19
11:30:12|49949.02
11:30:12|49951.78
11:30:14|49959.24
11:30:14|49959.24
11:30:16|49971.3
11:30:17|49971.3
11:30:17|49971.3
11:30:18|49971.3
11:30:20|49971.3
11:30:21|49955.
11:30:22|49955.01
11:30:24|49955.01
11:30:25|49955.01
11:30:26|49954.97
11:30:27|49954.97
11:30:28|49948.19
11:30:29|49948.19
11:30:30|49948.19
11:30:32|49948.19
11:30:32|49948.19
11:30:33|49948.19
11:30:35|49944.75
11:30:35|49944.75
11:30:37|49944.74
11:30:38|49944.74
11:30:39|49959.6
11:30:40|49974.95
11:30:40|49974.95
11:30:41|49979.97
11:30:43|49979.97
11:30:44|49979.97
11:30:44|49979.97
11:30:45|50000.
11:30:46|49991.21
11:30:47|49999.92
11:30:49|49999.92
11:30:50|49994.5
11:30:51|49994.5
11:30:52|49994.5
11:30:53|50007.64
11:30:54|50007.75
11:30:55|50007.65
11:30:56|50008.79
11:30:57|50008.79
11:30:58|50020.49
11:30:58|50035.99
11:30:59|50035.99
11:31:02|50035.99
11:31:02|50040.52
11:31:03|50043.89
11:31:04|50043.89
11:31:05|50043.89
11:31:07|50043.89
11:31:07|50054.11
11:31:08|50054.11
11:31:09|50058.45
11:31:10|50061.77
11:31:11|50061.77
11:31:12|50061.77
11:31:13|50061.77
11:31:15|50064.86
11:31:15|50055.96
11:31:16|50055.78
11:31:17|50052.16
11:31:18|50052.16
11:31:19|50052.16
11:31:21|50056.04
11:31:23|50070.56
11:31:25|50070.56
11:31:26|50070.56
11:31:26|50070.56
11:31:28|50071.76
11:31:29|50071.76
11:31:30|50071.76
11:31:32|50071.56
11:31:34|50071.56
11:31:35|50075.36
11:31:36|50075.36
11:31:37|50075.36
11:31:38|50082.11
11:31:39|50085.92
11:31:39|50085.92
11:31:41|50062.71
11:31:42|50062.71
11:31:43|50062.71
11:31:44|50062.71
11:31:45|50062.71
11:31:46|50062.71
11:31:47|50067.29
11:31:48|50058.17
11:31:49|50058.17
11:31:50|50050.88
11:31:51|50050.88
11:31:52|50050.88
11:31:53|50050.88
11:31:54|50050.89
11:31:55|50050.89
11:31:56|50050.89
11:31:57|50050.89
11:31:58|50050.88
11:31:59|50050.88
11:32:00|50057.62
11:32:01|50057.62
11:32:02|50053.13
11:32:03|50052.1
11:32:05|50052.1
11:32:06|50050.95
11:32:07|50050.96
11:32:08|50050.96
11:32:09|50050.96
11:32:10|50039.85
11:32:11|50039.84
11:32:12|50039.84
11:32:14|50040.86
11:32:14|50040.86
11:32:15|50040.85
11:32:16|50040.85
11:32:17|50040.85
11:32:19|50042.93
11:32:20|50036.69
11:32:20|50036.69
11:32:21|50038.02
11:32:24|50038.02
11:32:25|50037.39
11:32:26|50038.52
11:32:27|50038.52
11:32:28|50038.52
11:32:29|50038.52
11:32:30|50038.52
11:32:31|50043.84
11:32:32|50043.84
11:32:33|50043.84
11:32:34|50043.84
11:32:35|50043.84
11:32:36|50043.84
11:32:38|50046.05
11:32:39|50047.72
11:32:40|50047.27
11:32:41|50047.27
11:32:42|50047.27
11:32:43|50047.27
11:32:43|50047.27
11:32:45|50044.87
11:32:46|50044.87
11:32:47|50054.67
11:32:48|50054.7
11:32:49|50054.65
11:32:50|50054.65
11:32:50|50055.53
11:32:52|50055.75
11:32:52|50055.64
11:32:54|50055.64
11:32:54|50054.65
11:32:55|50043.96
11:32:57|50036.35
11:32:58|50036.35
11:32:59|50036.35
11:32:59|50023.76
11:33:01|50023.76
11:33:02|50023.76
11:33:03|50024.14
11:33:04|50024.14
11:33:05|50024.04
11:33:06|50024.04
11:33:07|50014.93
11:33:08|50028.92
11:33:09|50028.92
11:33:10|50001.58
11:33:10|49993.74
11:33:11|49993.74
11:33:12|49981.8
11:33:14|49979.98
11:33:15|49979.98
11:33:15|49979.98
11:33:16|49979.98
11:33:17|49971.15
11:33:19|49971.15
11:33:19|49971.15
11:33:21|49971.15
11:33:21|49971.15
11:33:22|49964.71
11:33:25|49964.71
11:33:26|49964.71
11:33:27|49964.71
11:33:27|49970.43
11:33:29|49970.43
11:33:29|49955.04
11:33:30|49955.04
11:33:32|49955.04
11:33:33|49955.04
11:33:34|49955.04
11:33:35|49970.32
11:33:36|49970.32
11:33:37|49970.32
11:33:38|49970.32
11:33:39|49970.32
11:33:40|49972.1
11:33:41|49972.1
11:33:43|49972.1
11:33:43|49962.3
11:33:44|49959.67
11:33:46|49959.67
11:33:46|49962.61
11:33:47|49968.55
11:33:48|49982.39
11:33:49|49993.19
11:33:50|50002.98
11:33:52|49995.04
11:33:53|49995.04
11:33:54|49995.04
11:33:55|50002.88
11:33:56|49997.96
11:33:57|49997.96
11:33:58|49997.96
11:33:59|50020.67
11:34:01|50037.26
11:34:02|50030.56
11:34:03|50030.56
11:34:04|50032.15
11:34:05|50035.96
11:34:06|50035.96
11:34:07|50035.96
11:34:08|50061.16
11:34:09|50061.16
11:34:10|50061.16
11:34:11|50051.81
11:34:12|50052.13
11:34:13|50052.13
11:34:14|50052.13
11:34:15|50052.13
11:34:16|50052.13
11:34:17|50052.13
11:34:18|50052.13
11:34:19|50052.13
11:34:20|50053.58
11:34:21|50053.58
11:34:22|50053.58
11:34:23|50029.96
11:34:25|50020.14
11:34:26|50020.14
11:34:28|50020.14
11:34:28|50020.14
11:34:30|50030.59
11:34:30|50027.64
11:34:31|50015.67
11:34:32|50011.78
11:34:34|50011.78
11:34:35|50011.78
11:34:36|50011.78
11:34:37|50011.78
11:34:38|50019.74
11:34:39|50019.74
11:34:40|50022.12
11:34:42|50031.75
11:34:42|50031.75
11:34:43|50031.75
11:34:45|50021.76
11:34:46|50008.51
11:34:47|50008.51
11:34:48|50012.79
11:34:50|50012.79
11:34:51|50022.17
11:34:51|50022.18
11:34:53|50030.03
11:34:53|50026.13
11:34:55|50025.33
11:34:57|50012.77
11:34:57|50013.63
11:34:58|50013.63
11:35:00|50013.73
11:35:01|50015.77
11:35:02|50016.95
11:35:03|50016.24
11:35:04|50016.24
11:35:05|50013.91
11:35:06|50013.91
11:35:07|50014.24
11:35:08|50019.83
11:35:09|50019.83
11:35:10|50027.14
11:35:11|50026.56
11:35:12|50026.43
11:35:13|50026.43
11:35:14|50035.84
11:35:15|50035.84
11:35:16|50055.69
11:35:17|50055.69
11:35:19|50048.86
11:35:20|50056.88
11:35:20|50062.07
11:35:22|50062.07
11:35:23|50067.08
11:35:23|50067.08
11:35:26|50067.08
11:35:27|50075.
11:35:28|50075.
11:35:29|50075.
11:35:31|50075.
11:35:32|50075.
11:35:33|50073.49
11:35:34|50072.23
11:35:35|50073.73
11:35:36|50051.44
11:35:37|50051.44
11:35:38|50051.44
11:35:39|50051.44
11:35:40|50051.44
11:35:41|50051.44
11:35:43|50051.44
11:35:43|50067.97
11:35:44|50056.58
11:35:45|50056.58
11:35:47|50056.58
11:35:48|50056.58
11:35:48|50057.67
11:35:49|50056.32
11:35:51|50056.32
11:35:51|50057.48
11:35:53|50057.48
11:35:53|50057.48
11:35:54|50057.48
11:35:56|50052.82
11:35:56|50054.62
11:35:58|50054.62
11:35:59|50054.62
11:35:59|50058.84
11:36:01|50058.84
11:36:01|50058.84
11:36:03|50058.84
11:36:04|50058.84
11:36:04|50072.67
11:36:06|50072.67
11:36:07|50072.67
11:36:07|50072.67
11:36:09|50073.97
11:36:10|50073.97
11:36:10|50074.08
11:36:11|50074.08
11:36:13|50074.08
11:36:14|50074.08
11:36:15|50074.08
11:36:16|50074.08
11:36:17|50076.39
11:36:18|50076.39
11:36:19|50076.39
11:36:21|50075.96
11:36:22|50060.34
11:36:22|50060.34
11:36:24|50060.34
11:36:24|50060.32
11:36:26|50060.32
11:36:28|50060.32
11:36:29|50060.32
11:36:30|50074.09
11:36:31|50074.09
11:36:32|50074.09
11:36:33|50079.51
11:36:34|50074.06
11:36:36|50074.06
11:36:37|50077.57
11:36:37|50077.57
11:36:38|50077.57
11:36:40|50078.91
11:36:41|50078.91
11:36:42|50078.91
11:36:43|50078.91
11:36:44|50078.91
11:36:44|50078.91
11:36:45|50078.91
11:36:47|50078.91
11:36:47|50078.91
11:36:49|50078.91
11:36:49|50084.34
11:36:50|50094.54
11:36:52|50094.54
11:36:53|50094.54
11:36:54|50094.54
11:36:55|50088.66
11:36:55|50081.08
11:36:57|50081.08
11:36:58|50081.08
11:36:59|50081.08
11:37:00|50081.08
11:37:01|50081.08
11:37:02|50081.08
11:37:03|50076.81
11:37:04|50076.81
11:37:05|50076.81
11:37:06|50082.64
11:37:07|50065.54
11:37:08|50065.54
11:37:08|50065.
11:37:10|50065.
11:37:11|50065.
11:37:11|50056.32
11:37:13|50056.32
11:37:14|50056.32
11:37:15|50044.79
11:37:16|50044.79
11:37:16|50045.17
11:37:18|50041.76
11:37:19|50041.76
11:37:20|50031.09
11:37:20|50039.1
11:37:22|50027.48
11:37:23|50027.48
11:37:24|50011.61
11:37:24|50011.61
11:37:26|50011.61
11:37:28|50018.34
11:37:29|50015.13
11:37:30|50026.67
11:37:31|50026.67
11:37:32|50026.67
11:37:33|50051.33
11:37:34|50051.33
11:37:35|50036.33
11:37:36|50036.33
11:37:37|50051.35
11:37:38|50051.35
11:37:39|50051.35
11:37:40|50059.04
11:37:41|50059.04
11:37:42|50059.04
11:37:43|50059.04
11:37:44|50059.04
11:37:45|50059.04
11:37:46|50059.04
11:37:47|50059.04
11:37:48|50059.04
11:37:49|50059.04
11:37:50|50059.04
11:37:51|50059.04
11:37:52|50059.04
11:37:53|50059.04
11:37:54|50059.04
11:37:55|50062.66
11:37:56|50062.71
11:37:57|50062.71
11:37:58|50062.71
11:37:59|50062.65
11:38:00|50053.75
11:38:01|50046.56
11:38:02|50048.39
11:38:03|50048.39
11:38:04|50062.71
11:38:05|50062.71
11:38:06|50062.71
11:38:07|50062.71
11:38:09|50062.71
11:38:10|50062.71
11:38:11|50062.71
11:38:12|50062.71
11:38:13|50062.71
11:38:15|50062.09
11:38:16|50054.67
11:38:16|50054.67
11:38:17|50065.08
11:38:18|50067.14
11:38:19|50067.14
11:38:20|50062.65
11:38:21|50062.65
11:38:22|50062.65
11:38:23|50062.65
11:38:25|50078.41
11:38:25|50078.41
11:38:26|50078.85
11:38:28|50091.43
11:38:30|50091.45
11:38:31|50091.45
11:38:33|50092.7
11:38:35|50092.7
11:38:35|50092.7
11:38:37|50087.71
11:38:37|50087.71
11:38:38|50087.71
11:38:40|50087.71
11:38:40|50087.71
11:38:41|50087.71
11:38:42|50087.71
11:38:43|50087.71
11:38:44|50089.92
11:38:45|50089.92
11:38:46|50089.92
11:38:47|50089.92
11:38:48|50089.92
11:38:50|50089.92
11:38:51|50089.92
11:38:52|50078.74
11:38:53|50062.71
11:38:54|50062.71
11:38:55|50063.86
11:38:56|50063.86
11:38:57|50063.86
11:38:58|50063.86
11:38:59|50063.86
11:39:00|50063.86
11:39:01|50064.59
11:39:02|50069.42
11:39:03|50069.42
11:39:04|50057.63
11:39:05|50057.63
11:39:06|50048.39
11:39:07|50041.04
11:39:08|50041.04
11:39:09|50040.17
11:39:10|50040.17
11:39:11|50040.17
11:39:12|50040.17
11:39:13|50040.17
11:39:14|50040.17
11:39:15|50038.75
11:39:16|50038.75
11:39:17|50038.75
11:39:18|50039.06
11:39:19|50028.11
11:39:20|50028.11
11:39:21|50028.11
11:39:22|50024.64
11:39:23|50024.64
11:39:24|50024.64
11:39:25|50034.47
11:39:26|50034.47
11:39:27|50034.47
11:39:28|50027.01
11:39:30|50027.
11:39:31|50027.
11:39:31|50027.
11:39:33|50027.
11:39:34|50024.39
11:39:35|50040.96
11:39:36|50043.97
11:39:37|50043.97
11:39:38|50043.97
11:39:39|50043.97
11:39:40|50043.97
11:39:41|50050.45
11:39:42|50050.45
11:39:43|50050.45
11:39:44|50050.45
11:39:45|50050.45
11:39:46|50050.45
11:39:47|50050.45
11:39:48|50050.45
11:39:48|50050.45
11:39:50|50022.79
11:39:51|50026.84
11:39:52|50026.85
11:39:53|50036.29
11:39:54|50036.29
11:39:54|50036.29
11:39:56|50036.86
11:39:57|50036.33
11:39:58|50036.33
11:39:59|50028.54
11:40:00|50028.54
11:40:01|50028.54
11:40:01|50028.54
11:40:03|50028.54
11:40:03|50014.74
11:40:05|50007.4
11:40:06|50005.33
11:40:06|50000.01
11:40:08|50000.01
11:40:09|50000.01
11:40:09|50000.
11:40:11|50009.6
11:40:12|50009.6
11:40:13|50010.98
11:40:15|50021.6
11:40:15|50021.6
11:40:16|50013.76
11:40:17|50013.76
11:40:18|50022.15
11:40:19|50022.15
11:40:21|50022.15
11:40:21|50022.15
11:40:22|50022.15
11:40:24|50028.99
11:40:24|50028.99
11:40:26|50028.99
11:40:26|50032.88
11:40:28|50039.28
11:40:28|50039.28
11:40:31|50039.28
11:40:31|50057.62
11:40:33|50057.62
11:40:33|50057.62
11:40:35|50057.62
11:40:35|50057.62
11:40:36|50050.84
11:40:37|50039.53
11:40:39|50029.12
11:40:41|50040.42
11:40:42|50040.42
11:40:42|50048.44
11:40:43|50028.96
11:40:44|50028.96
11:40:45|50028.96
11:40:46|50028.96
11:40:48|50028.96
11:40:49|50028.96
11:40:50|50028.96
11:40:51|50028.96
11:40:52|50028.96
11:40:53|50028.96
11:40:54|50043.63
11:40:55|50043.61
11:40:56|50043.61
11:40:57|50042.19
11:40:58|50042.19
11:40:59|50042.19
11:41:00|50042.19
11:41:01|50042.19
11:41:02|50028.51
11:41:03|50009.14
11:41:04|50017.98
11:41:05|50017.98
11:41:07|50017.98
11:41:07|50017.98
11:41:08|50017.98
11:41:09|50017.98
11:41:10|50028.18
11:41:11|50028.18
11:41:12|50028.18
11:41:14|50022.84
11:41:14|50021.94
11:41:16|50021.94
11:41:17|50021.94
11:41:17|50021.94
11:41:19|50028.04
11:41:19|50022.78
11:41:21|50022.77
11:41:21|50022.77
11:41:23|50022.77
11:41:24|50022.77
11:41:24|50022.77
11:41:25|50022.77
11:41:27|50022.77
11:41:27|50021.85
11:41:29|50008.55
11:41:30|50010.9
11:41:32|50000.
11:41:33|50000.
11:41:34|50000.
11:41:34|50000.
11:41:36|50000.
11:41:37|50005.92
11:41:38|50005.92
11:41:39|50004.42
11:41:40|50002.44
11:41:42|49993.54
11:41:43|49993.54
11:41:44|49993.54
11:41:45|49993.54
11:41:46|49993.54
11:41:47|49993.54
11:41:48|49993.54
11:41:48|49993.54
11:41:50|49985.03
11:41:51|49976.04
11:41:52|49976.04
11:41:53|49968.53
11:41:54|49968.53
11:41:55|49955.57
11:41:56|49955.57
11:41:56|49955.57
11:41:58|49955.57
11:41:58|49955.57
11:42:00|49955.57
11:42:00|49957.61
11:42:02|49957.61
11:42:04|49957.61
11:42:04|49954.97
11:42:06|49954.97
11:42:07|49954.97
11:42:08|49954.97
11:42:09|49954.97
11:42:10|49960.9
11:42:11|49955.5
11:42:12|49955.5
11:42:13|49955.5
11:42:14|49955.5
11:42:15|49955.5
11:42:16|49947.48
11:42:17|49947.48
11:42:18|49948.79
11:42:19|49952.
11:42:20|49952.
11:42:21|49952.
11:42:22|49952.
11:42:23|49952.
11:42:24|49953.43
11:42:25|49948.09
11:42:26|49948.09
11:42:27|49948.09
11:42:28|49948.09
11:42:29|49948.09
11:42:30|49948.09
11:42:32|49949.99
11:42:34|49930.49
11:42:36|49930.49
11:42:36|49930.49
11:42:38|49930.49
11:42:39|49930.49
11:42:40|49930.49
11:42:41|49930.49
11:42:42|49906.89
11:42:43|49910.64
11:42:44|49910.64
11:42:45|49910.64
11:42:46|49928.46
11:42:47|49928.46
11:42:48|49928.46
11:42:50|49928.46
11:42:51|49909.62
11:42:52|49900.02
11:42:53|49900.02
11:42:54|49900.01
11:42:55|49902.88
11:42:55|49902.88
11:42:57|49895.82
11:42:58|49895.82
11:42:59|49895.82
11:43:00|49882.64
11:43:01|49882.64
11:43:02|49874.35
11:43:03|49878.9
11:43:04|49878.9
11:43:04|49878.9
11:43:05|49878.9
11:43:07|49878.9
11:43:08|49887.42
11:43:09|49895.75
11:43:10|49907.36
11:43:11|49907.36
11:43:11|49907.36
11:43:12|49907.36
11:43:13|49907.36
11:43:14|49921.86
11:43:16|49937.09
11:43:17|49937.09
11:43:17|49908.02
11:43:19|49908.02
11:43:20|49908.02
11:43:20|49908.02
11:43:21|49910.82
11:43:23|49910.84
11:43:23|49910.
11:43:24|49910.
11:43:26|49910.
11:43:26|49910.
11:43:28|49910.
11:43:29|49910.
11:43:30|49910.
11:43:31|49910.
11:43:31|49901.21
11:43:34|49901.21
11:43:35|49901.21
11:43:36|49887.87
11:43:37|49896.16
11:43:38|49893.01
11:43:40|49887.42
11:43:41|49887.42
11:43:42|49869.67
11:43:43|49864.59
11:43:45|49864.59
11:43:46|49864.61
11:43:46|49864.61
11:43:48|49864.63
11:43:48|49864.63
11:43:50|49864.62
11:43:51|49878.02
11:43:52|49878.02
11:43:53|49878.02
11:43:54|49878.02
11:43:55|49898.
11:43:56|49897.08
11:43:57|49897.08
11:43:58|49907.12
11:43:59|49891.6
11:44:01|49891.6
11:44:01|49891.6
11:44:03|49891.6
11:44:04|49891.6
11:44:05|49891.6
11:44:06|49894.65
11:44:07|49894.65
11:44:08|49894.65
11:44:09|49894.65
11:44:10|49882.72
11:44:11|49881.88
11:44:12|49881.88
11:44:13|49881.88
11:44:14|49881.88
11:44:15|49882.71
11:44:16|49882.71
11:44:17|49882.71
11:44:18|49882.71
11:44:19|49882.71
11:44:20|49882.71
11:44:21|49882.71
11:44:22|49882.71
11:44:23|49881.88
11:44:24|49881.88
11:44:25|49865.26
11:44:26|49865.26
11:44:27|49865.26
11:44:28|49865.26
11:44:29|49863.31
11:44:30|49863.31
11:44:31|49855.21
11:44:32|49852.02
11:44:33|49852.02
11:44:35|49852.02
11:44:37|49861.68
11:44:37|49846.18
11:44:39|49858.28
11:44:40|49858.28
11:44:41|49856.78
11:44:42|49856.78
11:44:43|49852.7
11:44:45|49852.7
11:44:46|49852.7
11:44:47|49857.61
11:44:48|49857.61
11:44:48|49864.83
11:44:50|49864.83
11:44:51|49858.54
11:44:51|49858.54
11:44:52|49858.54
11:44:54|49858.54
11:44:54|49858.54
11:44:55|49855.55
11:44:57|49844.7
11:44:57|49831.34
11:44:58|49831.34
11:44:59|49834.11
11:45:00|49827.63
11:45:01|49824.54
11:45:03|49824.55
11:45:04|49846.7
11:45:04|49846.7
11:45:05|49852.44
11:45:07|49862.52
11:45:07|49898.15
11:45:09|49898.15
11:45:10|49893.89
11:45:11|49912.74
11:45:12|49912.74
11:45:13|49912.74
11:45:14|49898.68
11:45:14|49898.68
11:45:16|49933.98
11:45:16|49933.98
11:45:17|49933.98
11:45:18|49933.98
11:45:19|49933.98
11:45:20|49933.98
11:45:22|49914.54
11:45:22|49914.54
11:45:23|49910.86
11:45:24|49910.86
11:45:25|49910.86
11:45:26|49910.86
11:45:27|49910.86
11:45:28|49910.86
11:45:29|49910.86
11:45:31|49910.86
11:45:31|49910.86
11:45:32|49915.1
11:45:33|49915.1
11:45:36|49915.14
11:45:36|49938.51
11:45:38|49938.51
11:45:39|49926.43
11:45:41|49926.43
11:45:42|49914.39
11:45:43|49914.39
11:45:44|49914.4
11:45:45|49914.4
11:45:46|49914.39
11:45:47|49914.39
11:45:48|49914.39
11:45:49|49914.39
11:45:50|49914.39
11:45:51|49914.39
11:45:53|49945.92
11:45:53|49945.92
11:45:54|49945.92
11:45:55|49945.92
11:45:57|49945.92
11:45:58|49945.92
11:45:59|49945.92
11:45:59|49945.92
11:46:01|49945.92
11:46:02|49945.92
11:46:02|49945.92
11:46:04|49945.92
11:46:05|49929.28
11:46:06|49929.28
11:46:07|49929.28
11:46:07|49929.32
11:46:08|49929.36
11:46:10|49948.45
11:46:11|49948.45
11:46:12|49948.45
11:46:13|49948.45
11:46:14|49948.49
11:46:15|49948.49
11:46:16|49948.49
11:46:17|49955.99
11:46:18|49964.31
11:46:19|49972.7
11:46:20|49979.73
11:46:20|49979.73
11:46:22|49966.85
11:46:23|49950.78
11:46:24|49950.78
11:46:25|49950.78
11:46:26|49953.2
11:46:27|49951.27
11:46:28|49951.27
11:46:28|49951.27
11:46:29|49951.27
11:46:30|49950.61
11:46:32|49950.61
11:46:33|49950.48
11:46:34|49957.29
11:46:35|49957.29
11:46:37|49937.14
11:46:37|49938.61
11:46:39|49938.61
11:46:39|49937.89
11:46:41|49937.89
11:46:42|49937.89
11:46:43|49937.89
11:46:44|49937.89
11:46:45|49937.89
11:46:46|49937.89
11:46:47|49937.89
11:46:48|49937.89
11:46:49|49937.89
11:46:50|49915.41
11:46:51|49915.41
11:46:52|49907.35
11:46:53|49905.53
11:46:54|49904.54
11:46:55|49904.54
11:46:56|49904.54
11:46:57|49904.54
11:46:58|49904.54
11:46:59|49904.54
11:47:00|49904.54
11:47:01|49904.54
11:47:02|49892.29
11:47:03|49892.29
11:47:04|49888.9
11:47:05|49882.05
11:47:07|49873.92
11:47:08|49873.92
11:47:09|49873.92
11:47:10|49853.04
11:47:11|49853.04
11:47:11|49853.04
11:47:13|49853.04
11:47:14|49853.04
11:47:14|49831.98
11:47:16|49845.56
11:47:17|49845.56
11:47:18|49845.56
11:47:19|49845.56
11:47:20|49845.56
11:47:21|49845.56
11:47:22|49834.87
11:47:23|49821.03
11:47:24|49824.26
11:47:25|49824.26
11:47:25|49821.06
11:47:26|49818.3
11:47:28|49806.04
11:47:28|49806.21
11:47:29|49816.99
11:47:31|49806.01
11:47:32|49802.45
11:47:33|49802.45
11:47:34|49800.
11:47:35|49800.
11:47:37|49800.
11:47:37|49798.51
11:47:39|49798.78
11:47:41|49798.78
11:47:42|49798.78
11:47:43|49776.74
11:47:45|49792.86
11:47:46|49792.86
11:47:46|49792.86
11:47:48|49780.8
11:47:49|49780.8
11:47:49|49799.
11:47:51|49795.97
11:47:52|49795.97
11:47:53|49795.97
11:47:54|49795.97
11:47:55|49808.55
11:47:56|49808.55
11:47:56|49808.55
11:47:57|49806.33
11:47:58|49808.55
11:47:59|49807.99
11:48:00|49800.36
11:48:01|49800.36
11:48:02|49815.92
11:48:03|49815.92
11:48:04|49815.92
11:48:05|49815.92
11:48:06|49821.01
11:48:07|49821.01
11:48:08|49821.01
11:48:09|49821.01
11:48:10|49821.01
11:48:12|49839.85
11:48:13|49839.85
11:48:13|49839.85
11:48:15|49859.66
11:48:15|49865.62
11:48:16|49875.1
11:48:17|49875.1
11:48:18|49889.71
11:48:20|49870.41
11:48:21|49864.9
11:48:22|49864.9
11:48:23|49864.9
11:48:23|49864.9
11:48:24|49864.9
11:48:26|49864.9
11:48:26|49864.9
11:48:28|49864.9
11:48:29|49864.9
11:48:29|49839.57
11:48:30|49841.85
11:48:31|49841.85
11:48:33|49841.85
11:48:34|49841.85
11:48:34|49842.74
11:48:36|49842.74
11:48:38|49842.74
11:48:39|49842.74
11:48:40|49842.74
11:48:41|49842.74
11:48:42|49827.78
11:48:43|49824.85
11:48:44|49824.79
11:48:45|49824.79
11:48:46|49821.29
11:48:47|49821.28
11:48:49|49821.28
11:48:50|49821.28
11:48:51|49821.28
11:48:52|49821.28
11:48:53|49821.28
11:48:54|49797.27
11:48:55|49791.42
11:48:55|49791.42
11:48:57|49805.82
11:48:58|49805.82
11:48:59|49805.82
11:48:59|49804.54
11:49:01|49804.54
11:49:02|49796.98
11:49:02|49795.11
11:49:04|49795.41
11:49:05|49811.66
11:49:06|49790.
11:49:06|49779.72
11:49:08|49777.97
11:49:09|49777.97
11:49:10|49775.23
11:49:12|49775.9
11:49:13|49785.17
11:49:14|49785.17
11:49:15|49785.17
11:49:16|49785.17
11:49:17|49785.17
11:49:18|49791.94
11:49:19|49791.94
11:49:20|49791.94
11:49:21|49791.94
11:49:22|49791.94
11:49:23|49791.94
11:49:25|49791.94
11:49:26|49791.94
11:49:27|49791.94
11:49:28|49791.94
11:49:29|49791.94
11:49:30|49823.8
11:49:31|49823.8
11:49:32|49823.8
11:49:33|49832.78
11:49:34|49832.78
11:49:35|49841.85
11:49:36|49841.85
11:49:37|49841.85
11:49:38|49841.85
11:49:39|49834.41
11:49:41|49834.41
11:49:43|49814.07
11:49:44|49814.07
11:49:44|49814.07
11:49:45|49814.07
11:49:46|49814.07
11:49:48|49814.07
11:49:48|49814.07
11:49:49|49816.38
11:49:51|49812.6
11:49:52|49812.6
11:49:52|49812.6
11:49:53|49803.07
11:49:54|49800.02
11:49:55|49800.02
11:49:56|49800.02
11:49:57|49800.02
11:49:58|49800.02
11:50:00|49800.02
11:50:01|49800.02
11:50:02|49800.02
11:50:03|49800.02
11:50:04|49785.17
11:50:05|49775.91
11:50:06|49775.91
11:50:07|49781.68
11:50:08|49799.62
11:50:09|49799.62
11:50:10|49799.62
11:50:11|49814.42
11:50:12|49814.42
11:50:13|49815.81
11:50:14|49838.26
11:50:15|49838.26
11:50:16|49828.33
11:50:17|49838.27
11:50:18|49838.27
11:50:19|49855.46
11:50:20|49855.46
11:50:21|49855.46
11:50:22|49828.22
11:50:23|49823.11
11:50:24|49816.35
11:50:25|49808.11
11:50:26|49820.61
11:50:27|49803.36
11:50:28|49804.19
11:50:29|49804.19
11:50:30|49804.19
11:50:31|49804.19
11:50:32|49804.19
11:50:33|49804.19
11:50:34|49804.19
11:50:35|49809.49
11:50:36|49809.49
11:50:37|49809.49
11:50:38|49810.16
11:50:39|49810.16
11:50:41|49809.74
11:50:41|49820.48
11:50:43|49820.48
11:50:44|49820.48
11:50:45|49826.84
11:50:46|49826.84
11:50:47|49826.84
11:50:48|49809.98
11:50:48|49809.98
11:50:50|49803.81
11:50:52|49803.81
11:50:53|49793.59
11:50:54|49786.81
11:50:55|49781.77
11:50:56|49771.99
11:50:58|49782.77
11:50:59|49782.77
11:51:00|49791.43
11:51:01|49788.56
11:51:02|49788.56
11:51:03|49788.56
11:51:04|49788.56
11:51:05|49788.56
11:51:06|49788.56
11:51:07|49788.56
11:51:08|49781.95
11:51:09|49785.8
11:51:10|49785.8
11:51:11|49791.49
11:51:12|49791.49
11:51:13|49791.49
11:51:14|49791.49
11:51:15|49791.49
11:51:16|49793.06
11:51:17|49793.06
11:51:18|49789.88
11:51:19|49789.88
11:51:20|49799.36
11:51:21|49799.36
11:51:22|49793.85
11:51:23|49778.9
11:51:24|49777.86
11:51:25|49776.07
11:51:26|49792.53
11:51:27|49792.53
11:51:28|49792.53
11:51:29|49792.53
11:51:30|49792.53
11:51:31|49792.53
11:51:32|49792.53
11:51:33|49783.29
11:51:34|49783.29
11:51:35|49783.29
11:51:36|49783.29
11:51:37|49791.66
11:51:38|49791.66
11:51:39|49791.66
11:51:41|49791.88
11:51:43|49791.88
11:51:44|49801.02
11:51:45|49813.25
11:51:46|49813.25
11:51:47|49813.25
11:51:48|49813.25
11:51:49|49813.25
11:51:50|49819.44
11:51:51|49827.2
11:51:52|49827.2
11:51:53|49819.57
11:51:54|49828.14
11:51:55|49837.37
11:51:56|49837.37
11:51:57|49837.37
11:51:58|49837.37
11:51:59|49829.33
11:52:00|49829.33
11:52:01|49823.82
11:52:02|49805.26
11:52:03|49805.26
11:52:04|49805.26
11:52:05|49805.26
11:52:06|49805.26
11:52:07|49815.76
11:52:08|49821.11
11:52:09|49821.11
11:52:10|49821.11
11:52:11|49832.92
11:52:13|49840.3
11:52:13|49840.3
11:52:14|49840.3
11:52:15|49873.88
11:52:16|49875.75
11:52:18|49875.75
11:52:19|49881.29
11:52:20|49878.51
11:52:21|49878.51
11:52:22|49878.51
11:52:22|49878.51
11:52:24|49878.51
11:52:24|49875.95
11:52:26|49860.49
11:52:27|49860.49
11:52:28|49860.49
11:52:29|49852.22
11:52:30|49849.36
11:52:30|49849.36
11:52:32|49849.36
11:52:32|49849.36
11:52:33|49834.78
11:52:34|49834.78
11:52:36|49834.78
11:52:37|49821.34
11:52:38|49821.34
11:52:39|49824.81
11:52:40|49824.81
11:52:42|49824.81
11:52:43|49824.81
11:52:44|49824.81
11:52:44|49864.15
11:52:47|49864.15
11:52:47|49869.51
11:52:48|49869.51
11:52:50|49858.05
11:52:50|49858.05
11:52:51|49858.61
11:52:52|49861.27
11:52:53|49861.27
11:52:54|49861.27
11:52:55|49876.67
11:52:56|49876.67
11:52:57|49876.67
11:52:58|49876.46
11:52:59|49876.46
11:53:00|49868.34
11:53:01|49868.34
11:53:02|49875.98
11:53:03|49875.98
11:53:04|49881.76
11:53:06|49881.76
11:53:07|49896.78
11:53:08|49904.28
11:53:09|49906.33
11:53:10|49906.33
11:53:11|49906.33
11:53:12|49906.33
11:53:13|49900.7
11:53:14|49900.7
11:53:15|49900.7
11:53:16|49904.34
11:53:17|49904.34
11:53:18|49904.34
11:53:19|49912.27
11:53:20|49911.06
11:53:21|49911.06
11:53:22|49911.06
11:53:23|49911.06
11:53:24|49911.06
11:53:25|49905.25
11:53:26|49905.25
11:53:27|49905.25
11:53:28|49898.41
11:53:29|49905.09
11:53:30|49905.09
11:53:31|49905.99
11:53:32|49905.99
11:53:33|49905.99
11:53:34|49923.15
11:53:35|49923.15
11:53:36|49923.15
11:53:37|49923.15
11:53:38|49936.69
11:53:39|49936.69
11:53:40|49957.01
11:53:41|49957.81
11:53:43|49957.81
11:53:45|49936.27
11:53:46|49936.27
11:53:47|49936.27
11:53:48|49936.27
11:53:49|49934.8
11:53:51|49934.8
11:53:52|49936.39
11:53:53|49923.98
11:53:54|49923.98
11:53:54|49923.98
11:53:55|49923.98
11:53:57|49923.98
11:53:58|49923.98
11:53:59|49923.98
11:54:00|49923.98
11:54:01|49923.14
11:54:03|49923.15
11:54:04|49923.15
11:54:04|49923.15
11:54:05|49923.15
11:54:06|49923.15
11:54:07|49923.14
11:54:09|49923.14
11:54:09|49923.14
11:54:11|49923.14
11:54:11|49923.14
11:54:12|49923.15
11:54:13|49923.15
11:54:15|49923.15
11:54:15|49923.15
11:54:16|49923.15
11:54:17|49923.23
11:54:18|49923.23
11:54:19|49923.23
11:54:21|49903.74
11:54:21|49913.69
11:54:22|49905.63
11:54:23|49904.96
11:54:24|49911.86
11:54:25|49911.86
11:54:26|49911.86
11:54:28|49911.86
11:54:28|49911.86
11:54:30|49911.86
11:54:30|49911.86
11:54:31|49932.79
11:54:32|49932.79
11:54:33|49943.52
11:54:34|49943.52
11:54:35|49949.31
11:54:36|49949.31
11:54:38|49949.31
11:54:39|49949.31
11:54:39|49945.63
11:54:40|49945.63
11:54:41|49951.13
11:54:44|49958.75
11:54:45|49959.05
11:54:47|49980.94
11:54:49|49980.96
11:54:50|49986.17
11:54:51|49986.17
11:54:51|49981.62
11:54:53|49987.71
11:54:53|49987.71
11:54:54|49981.65
11:54:56|49981.65
11:54:56|49977.4
11:54:57|49977.4
11:54:59|49977.4
11:54:59|49981.4
11:55:01|49981.4
11:55:02|49981.4
11:55:02|49981.4
11:55:03|49981.4
11:55:04|49981.4
11:55:05|49981.44
11:55:06|49981.44
11:55:08|49981.44
11:55:09|49973.43
11:55:10|49977.53
11:55:11|49962.21
11:55:13|49952.06
11:55:14|49952.06
11:55:14|49953.49
11:55:16|49953.49
11:55:16|49953.49
11:55:18|49953.49
11:55:19|49953.49
11:55:19|49953.49
11:55:21|49953.49
11:55:22|49953.49
11:55:23|49967.45
11:55:25|49978.13
11:55:26|49978.13
11:55:26|49978.13
11:55:27|49983.17
11:55:29|49983.17
11:55:30|49987.61
11:55:30|49972.04
11:55:31|49972.04
11:55:32|49972.24
11:55:33|49972.24
11:55:35|49960.65
11:55:35|49953.82
11:55:36|49954.06
11:55:37|49954.06
11:55:39|49954.07
11:55:39|49954.06
11:55:40|49954.06
11:55:41|49959.95
11:55:42|49959.95
11:55:44|49970.92
11:55:46|49963.66
11:55:47|49963.66
11:55:49|49954.06
11:55:50|49954.06
11:55:51|49954.06
11:55:52|49954.06
11:55:53|49954.06
11:55:54|49951.59
11:55:55|49951.59
11:55:56|49951.59
11:55:56|49951.59
11:55:58|49951.59
11:55:58|49951.59
11:55:59|49931.21
11:56:01|49924.73
11:56:02|49909.75
11:56:03|49925.09
11:56:04|49925.09
11:56:05|49925.09
11:56:06|49925.09
11:56:07|49928.95
11:56:08|49928.95
11:56:09|49928.95
11:56:10|49928.95
11:56:11|49928.95
11:56:12|49923.94
11:56:12|49923.94
11:56:13|49924.37
11:56:15|49924.37
11:56:17|49924.37
11:56:18|49924.37
11:56:18|49924.37
11:56:19|49930.3
11:56:20|49930.3
11:56:21|49934.38
11:56:22|49934.38
11:56:24|49934.38
11:56:24|49934.38
11:56:25|49934.38
11:56:27|49934.38
11:56:27|49943.53
11:56:28|49948.04
11:56:29|49948.08
11:56:30|49948.08
11:56:31|49948.08
11:56:33|49964.29
11:56:34|49964.29
11:56:34|49964.29
11:56:36|49964.29
11:56:36|49970.24
11:56:37|49970.24
11:56:38|49968.
11:56:40|49968.
11:56:40|49963.01
11:56:42|49962.98
11:56:42|49955.31
11:56:43|49955.31
11:56:45|49945.53
11:56:47|49945.53
11:56:49|49947.76
11:56:49|49947.76
11:56:51|49955.27
11:56:52|49955.27
11:56:53|49955.27
11:56:55|49955.27
11:56:56|49955.27
11:56:57|49955.27
11:56:58|49955.27
11:56:58|49955.27
11:57:00|49955.27
11:57:01|49955.27
11:57:02|49955.27
11:57:02|49951.56
11:57:03|49951.56
11:57:04|49957.62
11:57:06|49957.62
11:57:07|49957.78
11:57:08|49970.39
11:57:09|49976.7
11:57:10|49976.7
11:57:11|49976.7
11:57:12|49976.7
11:57:13|49976.7
11:57:14|49977.86
11:57:15|49970.3
11:57:16|49970.3
11:57:17|49970.3
11:57:18|49974.22
11:57:19|49974.22
11:57:20|49969.21
11:57:21|49969.21
11:57:22|49955.24
11:57:23|49955.24
11:57:24|49950.23
11:57:25|49947.76
11:57:27|49949.28
11:57:28|49949.28
11:57:29|49949.28
11:57:30|49949.28
11:57:31|49949.28
11:57:32|49949.28
11:57:33|49947.76
11:57:34|49947.76
11:57:35|49947.76
11:57:36|49947.76
11:57:38|49947.76
11:57:39|49947.76
11:57:39|49944.6
11:57:41|49942.75
11:57:41|49942.75
11:57:43|49942.75
11:57:44|49942.75
11:57:45|49942.75
11:57:47|49942.75
11:57:49|49934.38
11:57:49|49923.95
11:57:50|49923.95
11:57:51|49923.95
11:57:52|49923.95
11:57:53|49923.95
11:57:55|49923.94
11:57:55|49910.64
11:57:56|49910.64
11:57:57|49909.4
11:57:59|49909.4
11:58:00|49909.4
11:58:02|49909.4
11:58:03|49909.4
11:58:03|49889.77
11:58:05|49889.5
11:58:05|49885.9
11:58:06|49876.53
11:58:08|49876.58
11:58:08|49876.58
11:58:10|49876.58
11:58:10|49889.72
11:58:13|49889.72
11:58:13|49903.6
11:58:14|49895.92
11:58:15|49895.92
11:58:16|49895.92
11:58:17|49895.92
11:58:18|49895.92
11:58:19|49895.92
11:58:21|49893.13
11:58:22|49893.13
11:58:24|49891.74
11:58:25|49891.74
11:58:26|49892.45
11:58:26|49892.45
11:58:27|49892.45
11:58:29|49892.45
11:58:30|49892.45
11:58:30|49892.45
11:58:32|49892.45
11:58:32|49882.17
11:58:34|49880.29
11:58:34|49881.01
11:58:36|49883.61
11:58:37|49883.61
11:58:38|49881.96
11:58:39|49880.77
11:58:40|49880.77
11:58:40|49876.5
11:58:42|49880.77
11:58:43|49889.08
11:58:44|49889.08
11:58:44|49889.08
11:58:46|49889.08
11:58:48|49889.08
11:58:49|49893.13
11:58:51|49893.13
11:58:52|49901.74
11:58:53|49901.74
11:58:53|49892.45
11:58:55|49892.45
11:58:56|49892.45
11:58:57|49888.88
11:58:58|49888.88
11:58:59|49888.88
11:58:59|49889.9
11:59:01|49889.9
11:59:02|49889.9
11:59:03|49896.93
11:59:03|49896.93
11:59:05|49896.93
11:59:06|49896.93
11:59:06|49896.93
11:59:08|49896.93
11:59:09|49899.15
11:59:10|49903.61
11:59:12|49917.31
11:59:13|49912.24
11:59:13|49912.24
11:59:14|49912.24
11:59:15|49888.03
11:59:16|49888.03
11:59:17|49885.77
11:59:18|49883.89
11:59:20|49883.89
11:59:20|49878.09
11:59:21|49878.09
11:59:23|49878.09
11:59:24|49878.09
11:59:25|49878.09
11:59:26|49876.52
11:59:27|49874.78
11:59:27|49874.78
11:59:29|49882.82
11:59:29|49882.82
11:59:31|49882.82
11:59:32|49882.82
11:59:32|49882.82
11:59:34|49877.19
11:59:34|49877.19
11:59:35|49877.19
11:59:36|49868.47
11:59:37|49868.5
11:59:39|49868.5
11:59:39|49870.98
11:59:41|49871.47
11:59:41|49871.47
11:59:42|49882.34
11:59:45|49882.34
11:59:45|49882.34
11:59:46|49882.83
11:59:48|49892.48
11:59:50|49900.91
11:59:52|49910.15
11:59:53|49910.15
11:59:54|49910.15
11:59:55|49906.92
11:59:56|49906.92
11:59:58|49927.8
11:59:59|49927.8
12:00:01|49932.36
12:00:01|49933.83
12:00:03|49933.83
12:00:03|49942.75
12:00:05|49942.75
12:00:06|49953.56
12:00:07|49950.44
12:00:08|49963.
12:00:09|49963.
12:00:10|49963.
12:00:11|49963.
12:00:12|49964.29
12:00:13|49964.29
12:00:14|49984.5
12:00:15|49984.5
12:00:16|49984.5
12:00:17|49984.5
12:00:18|49990.84
12:00:19|49991.41
12:00:20|49991.41
12:00:21|50000.
12:00:22|50007.88
12:00:23|50005.78
12:00:24|50005.78
12:00:25|49995.7
12:00:26|49998.13
12:00:27|49984.5
12:00:28|49984.5
12:00:29|49984.5
12:00:30|49986.32
12:00:31|49988.25
12:00:32|49984.58
12:00:33|49972.71
12:00:34|49972.71
12:00:35|49964.72
12:00:36|49964.72
12:00:37|49964.72
12:00:38|49964.72
12:00:39|49951.27
12:00:40|49951.27
12:00:41|49951.27
12:00:42|49965.33
12:00:43|49965.33
12:00:44|49962.97
12:00:45|49962.97
12:00:46|49951.24
12:00:47|49951.24
12:00:49|49945.69
12:00:51|49945.69
12:00:52|49945.69
12:00:53|49945.69
12:00:54|49945.69
12:00:55|49932.18
12:00:56|49932.18
12:00:57|49932.18
12:00:58|49942.1
12:00:59|49942.1
12:00:59|49942.1
12:01:01|49948.69
12:01:02|49947.67
12:01:03|49947.67
12:01:04|49939.23
12:01:05|49944.26
12:01:06|49944.26
12:01:07|49944.26
12:01:07|49953.62
12:01:09|49952.98
12:01:10|49952.98
12:01:11|49952.98
12:01:12|49952.98
12:01:14|49946.46
12:01:15|49946.46
12:01:15|49946.46
12:01:16|49946.46
12:01:17|49946.48
12:01:18|49946.48
12:01:19|49948.48
12:01:21|49952.98
12:01:22|49952.98
12:01:23|49957.2
12:01:24|49957.2
12:01:24|49972.88
12:01:25|49972.88
12:01:26|49972.88
12:01:27|49972.88
12:01:28|49972.88
12:01:29|49967.99
12:01:31|49967.99
12:01:32|49961.66
12:01:32|49961.66
12:01:34|49961.66
12:01:34|49961.66
12:01:35|49961.66
12:01:36|49961.66
12:01:38|49961.66
12:01:38|49958.57
12:01:39|49958.57
12:01:40|49955.98
12:01:41|49956.6
12:01:43|49956.6
12:01:44|49953.57
12:01:45|49953.57
12:01:45|49953.57
12:01:46|49953.57
12:01:47|49953.57
12:01:48|49953.57
12:01:50|49952.33
12:01:52|49952.33
12:01:54|49952.33
12:01:56|49952.33
12:01:57|49952.33
12:01:58|49971.44
12:01:58|49971.44
12:01:59|49971.44
12:02:00|49971.44
12:02:01|49971.44
12:02:02|49974.29
12:02:03|49974.3
12:02:04|49974.3
12:02:05|49974.3
12:02:06|49974.3
12:02:07|49963.5
12:02:08|49963.35
12:02:09|49948.87
12:02:10|49948.87
12:02:11|49948.87
12:02:12|49948.87
12:02:13|49948.87
12:02:14|49967.27
12:02:15|49967.27
12:02:16|49967.27
12:02:17|49967.27
12:02:18|49975.47
12:02:19|49975.47
12:02:21|49975.47
12:02:21|49975.47
12:02:22|49973.06
12:02:23|49973.06
12:02:24|49978.13
12:02:25|49978.13
12:02:26|49984.
12:02:27|49988.81
12:02:28|49988.81
12:02:29|49988.81
12:02:30|49996.8
12:02:31|49996.8
12:02:32|49996.8
12:02:33|49996.8
12:02:34|49996.8
12:02:35|49996.8
12:02:37|49996.8
12:02:37|49996.8
12:02:38|50002.65
12:02:39|49997.33
12:02:40|50007.89
12:02:41|50007.89
12:02:42|50030.26
12:02:43|50026.02
12:02:44|50027.36
12:02:46|50027.36
12:02:46|50027.36
12:02:47|50036.89
12:02:48|50036.89
12:02:49|50036.89
12:02:50|50036.89
12:02:52|50036.89
12:02:54|50036.89
12:02:55|50036.89
12:02:56|50036.89
12:02:57|50045.3
12:02:58|50045.3
12:02:59|50045.3
12:03:00|50045.3
12:03:01|50058.79
12:03:02|50058.79
12:03:03|50060.96
12:03:04|50050.75
12:03:05|50025.52
12:03:05|50025.52
12:03:07|50025.52
12:03:08|50027.95
12:03:09|50032.79
12:03:10|50032.79
12:03:10|50032.79
12:03:12|50032.79
12:03:13|50032.79
12:03:14|50032.79
12:03:14|50032.79
12:03:16|50001.94
12:03:18|50001.94
12:03:18|49988.87
12:03:19|49986.91
12:03:20|49986.91
12:03:22|49967.54
12:03:22|49977.55
12:03:24|49974.93
12:03:25|49974.93
12:03:26|49981.77
12:03:26|49981.77
12:03:27|49981.77
12:03:29|49981.77
12:03:30|50003.07
12:03:30|50006.04
12:03:32|50006.04
12:03:33|50011.07
12:03:33|50011.07
12:03:34|50021.22
12:03:36|50021.22
12:03:36|50021.45
12:03:37|50021.45
12:03:38|50025.74
12:03:39|50025.74
12:03:40|50026.01
12:03:41|50026.
12:03:42|50026.
12:03:44|50026.
12:03:44|50045.32
12:03:45|50045.32
12:03:46|50044.05
12:03:48|50044.05
12:03:49|50044.05
12:03:49|50044.05
12:03:51|50044.05
12:03:52|50042.03
12:03:53|50026.7
12:03:55|50026.79
12:03:56|50026.
12:03:58|50027.83
12:03:59|50036.89
12:04:00|50036.89
12:04:01|50036.89
12:04:03|50036.89
12:04:03|50034.06
12:04:05|50030.69
12:04:06|50030.69
12:04:07|50030.69
12:04:08|50034.11
12:04:08|50034.11
12:04:10|50030.99
12:04:11|50030.99
12:04:12|50033.01
12:04:13|50026.02
12:04:14|50026.02
12:04:15|50026.01
12:04:17|50026.01
12:04:17|50026.01
12:04:18|50026.01
12:04:19|50026.01
12:04:21|50026.01
12:04:22|50026.01
12:04:22|50037.84
12:04:24|50037.84
12:04:25|50031.
12:04:25|50031.
12:04:26|50031.
12:04:28|50031.
12:04:29|50031.
12:04:31|50031.
12:04:32|50045.46
12:04:33|50045.46
12:04:34|50045.46
12:04:35|50062.28
12:04:36|50062.28
12:04:37|50056.87
12:04:38|50056.87
12:04:39|50056.87
12:04:40|50047.66
12:04:41|50047.66
12:04:42|50050.22
12:04:43|50050.22
12:04:44|50044.15
12:04:45|50044.15
12:04:46|50044.15
12:04:47|50044.15
12:04:48|50026.11
12:04:49|50026.11
12:04:50|50026.11
12:04:51|50026.11
12:04:52|50026.11
12:04:53|50026.11
12:04:54|50021.
12:04:55|50014.17
12:04:57|50014.17
12:04:58|50014.17
12:04:59|50014.17
12:05:00|50014.17
12:05:01|50014.17
12:05:03|50014.17
12:05:03|50016.48
12:05:05|50016.48
12:05:05|50000.76
12:05:07|50000.76
12:05:08|50013.57
12:05:08|50013.57
12:05:10|50013.57
12:05:11|50013.57
12:05:11|50013.57
12:05:13|50002.53
12:05:13|50001.46
12:05:15|50000.76
12:05:15|50000.76
12:05:16|50000.76
12:05:17|49996.62
12:05:18|49990.47
12:05:19|49994.
12:05:20|49990.02
12:05:21|49990.02
12:05:22|49990.02
12:05:23|49990.02
12:05:25|49990.02
12:05:25|49990.02
12:05:27|49990.02
12:05:28|49990.02
12:05:29|49990.02
12:05:30|49978.13
12:05:31|49971.44
12:05:32|49971.44
12:05:32|49971.44
12:05:34|49958.35
12:05:34|49958.35
12:05:36|49958.35
12:05:37|49958.35
12:05:38|49961.85
12:05:39|49964.46
12:05:39|49964.46
12:05:41|49964.46
12:05:42|49964.46
12:05:43|49964.46
12:05:44|49964.46
12:05:44|49964.46
12:05:45|49964.46
12:05:46|49964.46
12:05:47|49964.46
12:05:48|49967.28
12:05:49|49967.28
12:05:50|49967.28
12:05:51|49972.41
12:05:52|49972.41
12:05:55|49986.26
12:05:56|49986.26
12:05:56|49986.26
12:05:58|49986.26
12:05:59|49986.26
12:06:00|49986.26
12:06:01|49986.26
12:06:02|49986.26
12:06:03|49986.26
12:06:04|49986.26
12:06:05|49986.26
12:06:06|49977.36
12:06:07|49977.81
12:06:09|49987.51
12:06:09|49994.96
12:06:10|49994.96
12:06:11|49994.96
12:06:12|49994.96
12:06:13|49994.96
12:06:15|49994.96
12:06:15|49999.35
12:06:17|50009.8
12:06:17|50009.8
12:06:18|50012.88
12:06:19|50013.41
12:06:21|50013.41
12:06:21|50013.41
12:06:23|50013.41
12:06:24|50008.44
12:06:24|50008.44
12:06:26|50015.88
12:06:26|50010.42
12:06:27|50010.41
12:06:29|50010.31
12:06:30|50005.33
12:06:31|50002.55
12:06:31|50002.55
12:06:32|50002.55
12:06:33|50002.55
12:06:34|50002.55
12:06:35|50014.84
12:06:36|50014.84
12:06:38|50014.84
12:06:39|50014.84
12:06:39|50014.84
12:06:40|50014.84
12:06:41|50014.84
12:06:42|50015.88
12:06:43|50023.82
12:06:44|50025.72
12:06:45|50030.73
12:06:47|50031.01
12:06:47|50038.73
12:06:49|50038.73
12:06:50|50023.08
12:06:51|50030.82
12:06:52|50030.82
12:06:53|50030.82
12:06:54|50030.82
12:06:55|50030.82
12:06:57|50030.82
12:06:58|50030.82
12:06:58|50039.11
12:07:00|50043.93
12:07:02|50043.93
12:07:02|50043.93
12:07:03|50043.93
12:07:04|50043.93
12:07:05|50043.93
12:07:07|50043.93
12:07:09|50043.93
12:07:09|50057.47
12:07:11|50057.41
12:07:12|50057.41
12:07:13|50057.41
12:07:14|50053.46
12:07:14|50053.46
12:07:15|50053.46
12:07:16|50056.47
12:07:18|50056.47
12:07:19|50048.47
12:07:20|50048.47
12:07:20|50048.47
12:07:23|50038.9
12:07:23|50034.82
12:07:24|50030.82
12:07:25|50030.82
12:07:26|50025.71
12:07:27|50025.71
12:07:28|50014.84
12:07:29|50014.84
12:07:31|50014.84
12:07:31|50014.84
12:07:32|50014.84
12:07:33|50001.63
12:07:34|50001.63
12:07:35|50001.63
12:07:36|49987.97
12:07:37|49987.97
12:07:38|49992.37
12:07:39|49982.56
12:07:40|49982.56
12:07:42|49982.56
12:07:42|49982.56
12:07:43|49982.56
12:07:44|49982.56
12:07:45|49987.52
12:07:46|49987.52
12:07:47|49987.52
12:07:48|49987.52
12:07:49|49987.52
12:07:51|49987.52
12:07:51|49987.52
12:07:52|49987.52
12:07:53|49982.56
12:07:54|49982.56
12:07:56|49982.56
12:07:57|49982.56
12:07:58|49982.56
12:08:00|49982.56
12:08:01|49987.37
12:08:01|49987.37
12:08:02|49987.37
12:08:04|49986.91
12:08:05|49986.91
12:08:06|49986.91
12:08:07|50000.51
12:08:08|50000.51
12:08:10|49996.18
12:08:12|49996.18
12:08:12|49998.02
12:08:13|50006.39
12:08:14|49990.25
12:08:16|49990.25
12:08:16|49990.25
12:08:17|49990.25
12:08:18|49990.25
12:08:20|49991.49
12:08:21|50005.27
12:08:22|50005.73
12:08:23|50005.73
12:08:24|50005.73
12:08:25|49994.25
12:08:26|49976.93
12:08:27|49976.93
12:08:28|49976.93
12:08:29|49974.22
12:08:30|49974.22
12:08:31|49974.24
12:08:32|49974.24
12:08:33|49974.22
12:08:34|49970.2
12:08:35|49970.2
12:08:36|49970.2
12:08:37|49970.2
12:08:38|49970.2
12:08:39|49970.2
12:08:40|49970.2
12:08:41|49970.2
12:08:43|49970.2
12:08:44|49970.2
12:08:45|49962.25
12:08:46|49962.25
12:08:46|49962.25
12:08:48|49953.11
12:08:49|49953.11
12:08:50|49953.8
12:08:51|49953.8
12:08:51|49962.33
12:08:53|49962.14
12:08:54|49962.14
12:08:55|49962.14
12:08:56|49962.14
12:08:58|49962.14
12:08:59|49962.14
12:09:00|49985.83
12:09:02|49994.07
12:09:03|49994.04
12:09:04|49994.04
12:09:05|49994.04
12:09:06|49994.04
12:09:08|49996.66
12:09:09|49996.66
12:09:11|49996.66
12:09:12|50011.78
12:09:13|50011.78
12:09:14|50011.78
12:09:15|50005.21
12:09:17|49997.49
12:09:18|49987.08
12:09:18|49987.08
12:09:20|49987.08
12:09:21|49987.08
12:09:23|49987.08
12:09:23|49987.08
12:09:26|49987.08
12:09:26|49987.14
12:09:27|49987.14
12:09:28|49987.14
12:09:29|49987.14
12:09:30|49973.46
12:09:31|49980.24
12:09:32|49980.24
12:09:33|49979.96
12:09:34|49979.96
12:09:35|49979.96
12:09:36|49979.96
12:09:37|49979.96
12:09:38|49979.96
12:09:39|50019.48
12:09:40|50019.48
12:09:41|50019.48
12:09:42|50019.48
12:09:43|50019.48
12:09:44|50019.8
12:09:45|50019.8
12:09:47|50022.62
12:09:48|50022.62
12:09:49|50022.62
12:09:50|50018.25
12:09:51|50022.46
12:09:53|50023.52
12:09:54|50023.52
12:09:54|50023.52
12:09:55|50024.94
12:09:56|50024.94
12:09:59|50024.94
12:10:00|50039.77
12:10:01|50026.99
12:10:03|50026.99
12:10:04|50026.99
12:10:05|50018.27
12:10:06|50018.27
12:10:07|50018.27
12:10:09|50015.53
12:10:09|50015.53
12:10:10|50015.53
12:10:11|50015.53
12:10:13|50015.53
12:10:14|50015.53
12:10:15|50021.92
12:10:16|50021.92
12:10:17|50030.68
12:10:18|50029.94
12:10:19|50029.94
12:10:20|50023.73
12:10:21|50023.73
12:10:22|50023.73
12:10:23|50023.73
12:10:24|50018.05
12:10:25|50028.76
12:10:26|50028.76
12:10:27|50028.76
12:10:29|50039.78
12:10:29|50039.78
12:10:30|50037.98
12:10:31|50047.9
12:10:33|50047.9
12:10:33|50047.9
12:10:34|50047.9
12:10:35|50047.35
12:10:36|50047.35
12:10:38|50047.35
12:10:38|50042.62
12:10:39|50042.13
12:10:41|50042.13
12:10:41|50042.19
12:10:42|50041.63
12:10:44|50041.63
12:10:44|50032.52
12:10:45|50032.52
12:10:47|50032.52
12:10:47|50032.52
12:10:49|50032.52
12:10:49|50032.52
12:10:50|50030.29
12:10:51|50022.35
12:10:52|50022.35
12:10:53|50022.35
12:10:54|50025.37
12:10:55|50025.37
12:10:56|50025.37
12:10:57|50010.45
12:11:00|50010.45
12:11:01|50010.45
12:11:02|50022.25
12:11:03|50022.25
12:11:04|50022.25
12:11:05|50022.25
12:11:06|50022.25
12:11:07|50022.25
12:11:08|50022.25
12:11:09|50022.25
12:11:10|50025.23
12:11:11|50025.23
12:11:12|50025.23
12:11:13|50025.23
12:11:14|50021.9
12:11:15|50021.9
12:11:16|50025.17
12:11:17|50025.17
12:11:18|50025.17
12:11:19|50025.17
12:11:20|50025.17
12:11:21|50025.17
12:11:22|50025.17
12:11:23|50025.17
12:11:24|50014.84
12:11:25|50014.84
12:11:26|50014.84
12:11:27|50014.84
12:11:28|50014.84
12:11:30|50014.84
12:11:30|50014.84
12:11:31|50014.84
12:11:33|50014.84
12:11:34|50014.84
12:11:35|50014.84
12:11:36|50014.84
12:11:37|50014.84
12:11:38|50014.84
12:11:39|50014.84
12:11:40|50014.55
12:11:40|50014.55
12:11:42|50014.49
12:11:43|50022.77
12:11:44|50022.77
12:11:45|50022.77
12:11:45|50022.77
12:11:47|50022.77
12:11:48|50022.77
12:11:49|50035.27
12:11:49|50048.11
12:11:50|50050.99
12:11:52|50051.19
12:11:53|50053.44
12:11:54|50052.94
12:11:56|50055.79
12:11:57|50055.79
12:11:57|50055.79
12:11:58|50055.79
12:12:00|50055.79
12:12:02|50055.79
12:12:02|50055.79
12:12:04|50055.79
12:12:05|50062.16
12:12:07|50062.16
12:12:07|50057.58
12:12:08|50057.58
12:12:10|50054.43
12:12:11|50057.08
12:12:12|50057.08
12:12:13|50057.08
12:12:14|50057.08
12:12:15|50062.07
12:12:16|50062.07
12:12:17|50062.07
12:12:18|50062.07
12:12:19|50062.07
12:12:20|50048.86
12:12:21|50048.86
12:12:22|50048.86
12:12:23|50048.86
12:12:24|50048.86
12:12:25|50048.86
12:12:26|50048.86
12:12:27|50048.86
12:12:28|50048.86
12:12:29|50048.86
12:12:30|50051.21
12:12:31|50051.21
12:12:32|50051.21
12:12:33|50051.21
12:12:34|50051.21
12:12:35|50051.55
12:12:36|50051.55
12:12:37|50051.55
12:12:38|50051.55
12:12:39|50051.55
12:12:40|50067.09
12:12:41|50067.09
12:12:42|50067.09
12:12:43|50065.03
12:12:44|50065.03
12:12:45|50065.03
12:12:46|50066.74
12:12:47|50069.34
12:12:48|50062.66
12:12:49|50062.66
12:12:50|50067.29
12:12:51|50067.26
12:12:52|50067.22
12:12:53|50067.22
12:12:54|50062.11
12:12:55|50062.12
12:12:56|50062.1
12:12:57|50065.74
12:12:58|50073.79
12:12:59|50073.79
12:13:01|50073.79
12:13:03|50073.67
12:13:04|50073.67
12:13:06|50073.67
12:13:07|50073.87
12:13:08|50070.54
12:13:08|50070.54
12:13:10|50070.54
12:13:10|50071.08
12:13:12|50071.08
12:13:13|50056.27
12:13:13|50056.25
12:13:15|50047.66
12:13:16|50047.66
12:13:17|50047.66
12:13:18|50047.66
12:13:18|50047.66
12:13:20|50057.74
12:13:21|50057.74
12:13:21|50062.94
12:13:23|50062.15
12:13:23|50062.15
12:13:25|50062.15
12:13:25|50061.17
12:13:26|50061.17
12:13:27|50060.23
12:13:28|50061.35
12:13:30|50061.35
12:13:31|50065.94
12:13:32|50065.94
12:13:33|50065.94
12:13:34|50065.94
12:13:35|50065.94
12:13:36|50065.94
12:13:37|50065.94
12:13:38|50065.94
12:13:39|50067.1
12:13:40|50067.1
12:13:41|50067.1
12:13:42|50067.1
12:13:43|50067.1
12:13:44|50067.1
12:13:45|50057.15
12:13:46|50057.15
12:13:47|50057.15
12:13:48|50057.15
12:13:49|50062.2
12:13:50|50062.2
12:13:51|50062.2
12:13:52|50062.2
12:13:53|50062.2
12:13:54|50062.2
12:13:55|50067.23
12:13:56|50067.23
12:13:57|50066.68
12:13:58|50066.68
12:13:59|50066.68
12:14:00|50066.68
12:14:02|50066.06
12:14:04|50066.97
12:14:06|50082.15
12:14:06|50082.15
12:14:07|50082.15
12:14:08|50086.82
12:14:10|50086.82
12:14:10|50080.76
12:14:12|50072.21
12:14:12|50072.21
12:14:13|50070.25
12:14:14|50082.99
12:14:15|50082.98
12:14:16|50074.03
12:14:17|50067.65
12:14:18|50066.97
12:14:19|50066.97
12:14:20|50044.85
12:14:21|50047.42
12:14:23|50052.7
12:14:24|50052.7
12:14:24|50056.4
12:14:25|50056.4
12:14:26|50057.28
12:14:27|50057.27
12:14:28|50057.27
12:14:29|50057.27
12:14:30|50057.28
12:14:31|50054.57
12:14:32|50044.84
12:14:33|50044.84
12:14:35|50033.99
12:14:35|50033.5
12:14:36|50033.5
12:14:37|50025.3
12:14:38|50032.07
12:14:39|50032.07
12:14:40|50032.07
12:14:41|50035.16
12:14:42|50035.16
12:14:43|50035.16
12:14:45|50035.16
12:14:46|50014.84
12:14:46|50011.39
12:14:47|50011.39
12:14:49|50025.15
12:14:49|50020.12
12:14:50|50020.12
12:14:51|50020.12
12:14:53|50020.12
12:14:54|50020.12
12:14:54|50020.12
12:14:56|50020.12
12:14:57|50020.12
12:14:57|50036.82
12:14:58|50036.82
12:15:00|50036.82
12:15:00|50036.82
12:15:01|50036.82
12:15:04|50057.65
12:15:05|50057.65
12:15:07|50069.07
12:15:08|50058.85
12:15:09|50058.85
12:15:09|50058.85
12:15:12|50058.85
12:15:13|50058.85
12:15:13|50058.85
12:15:15|50058.85
12:15:15|50058.85
12:15:16|50058.85
12:15:18|50063.19
12:15:19|50061.96
12:15:20|50061.87
12:15:21|50061.87
12:15:22|50061.87
12:15:23|50061.87
12:15:24|50049.08
12:15:26|50042.63
12:15:27|50042.63
12:15:29|50042.63
12:15:30|50035.2
12:15:30|50022.05
12:15:32|50022.05
12:15:32|50022.05
12:15:33|50022.05
12:15:34|50012.39
12:15:35|50007.35
12:15:37|50007.35
12:15:37|50007.35
12:15:38|50000.18
12:15:39|50000.18
12:15:41|50000.18
12:15:41|50005.21
12:15:43|50005.21
12:15:44|50000.
12:15:44|49990.35
12:15:46|49990.35
12:15:46|49990.35
12:15:47|49990.35
12:15:48|49990.35
12:15:49|49990.35
12:15:50|49990.35
12:15:51|49990.35
12:15:52|49990.35
12:15:54|49990.35
12:15:54|49990.35
12:15:55|49992.76
12:15:56|49992.76
12:15:57|49992.76
12:15:58|49992.76
12:15:59|49992.76
12:16:00|49992.76
12:16:01|49983.58
12:16:02|49983.58
12:16:05|49983.58
12:16:06|49992.24
12:16:07|49987.21
12:16:08|49987.21
12:16:10|49987.21
12:16:11|49987.21
12:16:13|49995.83
12:16:13|49995.83
12:16:14|49987.38
12:16:15|49987.38
12:16:16|49987.38
12:16:17|49993.93
12:16:18|49993.93
12:16:19|49993.93
12:16:21|49993.93
12:16:21|49997.11
12:16:22|49997.11
12:16:24|49997.11
12:16:25|49997.11
12:16:26|49997.11
12:16:27|49991.62
12:16:28|49991.62
12:16:29|49991.62
12:16:30|49991.62
12:16:31|50004.12
12:16:32|50004.13
12:16:33|50004.13
12:16:34|50004.04
12:16:35|50004.04
12:16:36|49988.14
12:16:37|49988.14
12:16:38|49988.14
12:16:39|49988.14
12:16:40|49988.46
12:16:41|49988.46
12:16:42|49988.48
12:16:43|49993.
12:16:45|49992.23
12:16:46|49992.23
12:16:47|49988.53
12:16:47|49988.53
12:16:49|49988.6
12:16:49|49997.22
12:16:51|49997.2
12:16:52|49997.2
12:16:52|49997.2
12:16:54|49997.2
12:16:56|49989.14
12:16:56|49989.2
12:16:57|49989.2
12:16:58|49989.2
12:16:59|49989.2
12:17:01|49989.38
12:17:02|49997.26
12:17:02|49997.26
12:17:03|49997.26
12:17:04|49997.26
12:17:05|49992.84
12:17:07|49992.84
12:17:08|49985.92
12:17:09|49985.92
12:17:11|49985.92
12:17:11|49985.92
12:17:13|49985.92
12:17:14|49973.89
12:17:15|49973.89
12:17:16|49973.89
12:17:17|49968.39
12:17:18|49965.57
12:17:19|49974.
12:17:21|49985.16
12:17:23|49985.16
12:17:23|49985.16
12:17:25|49985.16
12:17:26|49985.16
12:17:27|49985.16
12:17:28|49985.16
12:17:29|49985.16
12:17:30|49985.16
12:17:31|49985.16
12:17:32|49984.33
12:17:33|49990.09
12:17:33|49984.13
12:17:34|49974.51
12:17:36|49974.66
12:17:36|49979.1
12:17:38|49979.1
12:17:38|49979.1
12:17:40|49972.69
12:17:41|49978.06
12:17:42|49989.72
12:17:43|49989.72
12:17:44|49989.72
12:17:45|49989.72
12:17:46|49989.72
12:17:47|49989.72
12:17:48|49978.92
12:17:49|49987.51
12:17:50|49987.51
12:17:51|49987.53
12:17:52|49982.55
12:17:53|49978.83
12:17:54|49971.83
12:17:55|49971.83
12:17:56|49971.83
12:17:57|49978.08
12:17:59|49977.56
12:18:00|49977.56
12:18:01|49973.61
12:18:02|49973.61
12:18:03|49973.61
12:18:04|49973.61
12:18:05|49973.61
12:18:07|49973.61
12:18:08|49973.81
12:18:08|49984.73
12:18:11|49984.73
12:18:12|49969.59
12:18:13|49944.91
12:18:14|49939.56
12:18:15|49938.59
12:18:16|49938.59
12:18:17|49938.59
12:18:18|49938.59
12:18:19|49938.59
12:18:20|49936.14
12:18:21|49936.14
12:18:22|49936.14
12:18:23|49936.14
12:18:24|49941.36
12:18:25|49922.45
12:18:26|49922.45
12:18:27|49922.45
12:18:29|49909.54
12:18:30|49909.54
12:18:31|49909.54
12:18:33|49909.54
12:18:33|49909.54
12:18:34|49909.54
12:18:35|49909.54
12:18:36|49909.54
12:18:37|49920.1
12:18:38|49920.56
12:18:39|49920.56
12:18:40|49920.56
12:18:41|49920.56
12:18:42|49904.49
12:18:43|49904.49
12:18:44|49904.49
12:18:45|49904.49
12:18:46|49904.49
12:18:47|49904.49
12:18:48|49904.49
12:18:50|49904.49
12:18:50|49904.49
12:18:51|49904.49
12:18:52|49907.97
12:18:53|49907.97
12:18:54|49907.97
12:18:55|49907.97
12:18:56|49901.66
12:18:57|49901.66
12:18:58|49901.66
12:18:59|49914.06
12:19:00|49912.27
12:19:01|49912.27
12:19:02|49913.92
12:19:03|49913.92
12:19:04|49914.09
12:19:05|49914.09
12:19:07|49914.09
12:19:09|49914.09
12:19:11|49912.66
12:19:12|49912.66
12:19:13|49901.25
12:19:14|49895.82
12:19:15|49895.82
12:19:16|49884.46
12:19:17|49884.46
12:19:18|49884.46
12:19:19|49884.46
12:19:21|49900.24
12:19:21|49900.24
12:19:23|49919.18
12:19:23|49912.05
12:19:24|49915.43
12:19:25|49915.43
12:19:26|49915.43
12:19:27|49915.43
12:19:28|49915.43
12:19:29|49915.43
12:19:30|49915.43
12:19:31|49915.43
12:19:32|49915.43
12:19:34|49915.43
12:19:35|49915.43
12:19:36|49915.43
12:19:37|49915.43
12:19:38|49920.98
12:19:39|49920.98
12:19:41|49927.95
12:19:41|49919.15
12:19:42|49919.15
12:19:43|49919.49
12:19:44|49918.94
12:19:46|49918.94
12:19:47|49918.94
12:19:47|49918.94
12:19:49|49921.01
12:19:50|49927.82
12:19:51|49927.82
12:19:52|49927.82
12:19:53|49927.82
12:19:53|49927.82
12:19:54|49927.82
12:19:56|49927.82
12:19:57|49945.58
12:19:57|49945.58
12:19:58|49945.58
12:20:00|49958.49
12:20:00|49958.49
12:20:02|49931.35
12:20:02|49931.35
12:20:03|49918.
12:20:04|49918.
12:20:05|49918.
12:20:07|49918.
12:20:09|49918.
12:20:10|49916.92
12:20:11|49924.61
12:20:13|49901.84
12:20:13|49901.84
12:20:14|49901.84
12:20:15|49901.84
12:20:16|49901.84
12:20:19|49901.84
12:20:20|49904.3
12:20:21|49904.3
12:20:22|49904.3
12:20:23|49904.3
12:20:24|49904.3
12:20:25|49904.3
12:20:26|49904.3
12:20:27|49904.3
12:20:28|49904.3
12:20:29|49915.72
12:20:30|49912.66
12:20:31|49912.66
12:20:32|49912.66
12:20:33|49912.66
12:20:34|49912.66
12:20:35|49912.66
12:20:36|49912.66
12:20:37|49912.66
12:20:38|49905.84
12:20:39|49905.84
12:20:40|49906.52
12:20:41|49906.52
12:20:42|49906.52
12:20:43|49906.52
12:20:44|49906.52
12:20:45|49931.07
12:20:46|49935.55
12:20:47|49935.55
12:20:48|49940.89
12:20:49|49940.99
12:20:50|49940.99
12:20:51|49940.99
12:20:52|49940.99
12:20:53|49944.66
12:20:54|49944.66
12:20:55|49944.66
12:20:56|49950.65
12:20:57|49948.71
12:20:58|49948.71
12:20:59|49948.71
12:21:00|49948.71
12:21:01|49958.33
12:21:02|49958.33
12:21:03|49958.33
12:21:04|49958.33
12:21:05|49958.33
12:21:06|49958.33
12:21:07|49958.33
12:21:08|49958.33
12:21:10|49975.19
12:21:11|49975.25
12:21:12|49975.25
12:21:13|49975.25
12:21:14|49975.25
12:21:15|49975.25
12:21:16|49965.14
12:21:17|49965.71
12:21:18|49967.1
12:21:19|49967.1
12:21:19|49979.55
12:21:21|49979.55
12:21:21|49979.55
12:21:23|49979.55
12:21:24|49979.55
12:21:25|49979.55
12:21:25|49979.55
12:21:27|50000.
12:21:27|50009.57
12:21:29|50009.57
12:21:29|50009.57
12:21:31|50009.57
12:21:32|50017.72
12:21:33|50017.72
12:21:33|50017.72
12:21:35|50017.72
12:21:35|50023.55
12:21:37|50041.5
12:21:38|50041.5
12:21:39|50028.51
12:21:40|50026.9
12:21:41|50017.72
12:21:42|50017.72
12:21:43|50017.72
12:21:44|50017.72
12:21:45|50017.72
12:21:45|50017.72
12:21:46|50017.72
12:21:48|50010.18
12:21:48|50010.18
12:21:50|50010.18
12:21:51|50010.18
12:21:51|50010.18
12:21:52|50010.18
12:21:53|50010.18
12:21:54|50010.18
12:21:56|50017.71
12:21:57|50019.93
12:21:58|50019.93
12:21:59|50023.08
12:22:00|50023.09
12:22:01|50023.09
12:22:02|50023.09
12:22:03|50014.35
12:22:04|50014.35
12:22:05|50014.35
12:22:06|50019.07
12:22:07|50018.91
12:22:08|50012.54
12:22:09|50012.54
12:22:10|50012.54
12:22:12|49997.34
12:22:13|49984.75
12:22:15|49986.79
12:22:16|49986.79
12:22:17|49986.79
12:22:18|49986.26
12:22:19|49986.26
12:22:20|49980.74
12:22:21|49968.55
12:22:22|49974.63
12:22:24|49959.31
12:22:24|49962.85
12:22:25|49968.89
12:22:26|49968.89
12:22:28|49968.89
12:22:29|49988.43
12:22:30|49988.43
12:22:30|49998.75
12:22:33|50012.21
12:22:33|49999.7
12:22:34|49999.7
12:22:35|49999.7
12:22:36|49991.66
12:22:37|49991.66
12:22:39|49991.66
12:22:39|49991.66
12:22:40|49991.66
12:22:41|49991.66
12:22:42|49991.66
12:22:43|49991.66
12:22:44|49991.66
12:22:45|49991.66
12:22:46|49991.66
12:22:47|49999.22
12:22:48|49999.22
12:22:49|50003.57
12:22:50|49999.36
12:22:52|49999.36
12:22:52|49999.36
12:22:53|49999.36
12:22:54|50008.94
12:22:55|50008.94
12:22:56|50006.99
12:22:57|50006.99
12:22:58|50006.99
12:22:59|50006.99
12:23:00|50006.99
12:23:01|50006.99
12:23:02|50006.99
12:23:03|50006.99
12:23:04|50004.89
12:23:05|50004.56
12:23:06|50004.56
12:23:07|50004.56
12:23:08|50004.56
12:23:09|50004.56
12:23:11|50004.56
12:23:13|49995.46
12:23:15|49995.46
12:23:16|49995.46
12:23:18|50004.89
12:23:19|50012.24
12:23:20|50012.24
12:23:22|50012.24
12:23:23|50012.24
12:23:23|50012.24
12:23:25|50012.24
12:23:26|50012.24
12:23:27|50012.24
12:23:28|50023.36
12:23:29|50023.36
12:23:30|50023.36
12:23:31|50023.36
12:23:32|50023.36
12:23:33|50045.51
12:23:34|50048.64
12:23:35|50054.81
12:23:36|50059.56
12:23:36|50059.56
12:23:38|50059.56
12:23:38|50061.07
12:23:40|50071.77
12:23:40|50071.77
12:23:41|50071.77
12:23:42|50071.77
12:23:44|50082.7
12:23:45|50082.7
12:23:46|50070.79
12:23:46|50070.79
12:23:47|50081.59
12:23:49|50081.59
12:23:49|50081.59
12:23:50|50079.56
12:23:52|50079.56
12:23:53|50079.56
12:23:53|50070.47
12:23:54|50070.47
12:23:55|50081.59
12:23:56|50081.59
12:23:59|50081.59
12:24:00|50082.41
12:24:01|50088.52
12:24:03|50094.91
12:24:03|50100.
12:24:05|50104.81
12:24:06|50095.96
12:24:07|50095.96
12:24:08|50097.37
12:24:09|50110.67
12:24:10|50110.67
12:24:10|50106.61
12:24:13|50104.55
12:24:14|50095.56
12:24:16|50095.56
12:24:17|50095.23
12:24:18|50095.23
12:24:19|50095.23
12:24:20|50095.23
12:24:22|50095.23
12:24:23|50100.26
12:24:24|50100.26
12:24:25|50100.26
12:24:26|50100.26
12:24:26|50100.26
12:24:28|50100.26
12:24:29|50100.26
12:24:30|50100.
12:24:31|50100.
12:24:32|50096.98
12:24:33|50096.98
12:24:35|50096.98
12:24:35|50095.69
12:24:36|50095.68
12:24:37|50095.68
12:24:38|50095.68
12:24:39|50098.07
12:24:40|50098.07
12:24:42|50098.07
12:24:43|50098.07
12:24:43|50098.07
12:24:45|50098.07
12:24:45|50100.67
12:24:47|50100.67
12:24:47|50100.67
12:24:48|50095.43
12:24:49|50095.43
12:24:50|50078.06
12:24:51|50087.37
12:24:52|50075.61
12:24:53|50075.61
12:24:55|50092.12
12:24:56|50092.12
12:24:56|50092.12
12:24:57|50092.12
12:24:58|50092.12
12:24:59|50092.12
12:25:00|50092.12
12:25:02|50092.12
12:25:02|50092.12
12:25:03|50092.12
12:25:04|50092.12
12:25:05|50117.94
12:25:07|50097.47
12:25:08|50097.47
12:25:09|50091.03
12:25:09|50082.26
12:25:10|50082.26
12:25:11|50091.77
12:25:14|50091.77
12:25:15|50091.77
12:25:16|50075.06
12:25:16|50088.21
12:25:18|50088.21
12:25:18|50081.99
12:25:19|50081.99
12:25:20|50072.39
12:25:21|50072.39
12:25:22|50072.39
12:25:23|50072.39
12:25:24|50072.39
12:25:25|50072.39
12:25:26|50029.44
12:25:27|50026.8
12:25:28|50026.8
12:25:29|50026.8
12:25:30|50026.8
12:25:32|50040.84
12:25:32|50041.11
12:25:33|50065.73
12:25:34|50065.73
12:25:35|50065.73
12:25:36|50065.73
12:25:37|50065.73
12:25:38|50054.03
12:25:39|50042.12
12:25:40|50053.
12:25:41|50053.
12:25:43|50040.79
12:25:43|50040.79
12:25:45|50040.79
12:25:45|50037.47
12:25:46|50037.47
12:25:47|50037.47
12:25:48|50037.47
12:25:49|50037.47
12:25:50|50067.83
12:25:51|50067.83
12:25:53|50067.83
12:25:54|50067.83
12:25:54|50067.83
12:25:55|50067.83
12:25:56|50067.83
12:25:57|50057.86
12:25:58|50057.86
12:25:59|50057.86
12:26:00|50057.86
12:26:01|50057.86
12:26:02|50057.86
12:26:03|50057.86
12:26:04|50057.86
12:26:05|50057.86
12:26:06|50057.86
12:26:08|50057.86
12:26:08|50057.86
12:26:09|50056.88
12:26:10|50056.88
12:26:11|50056.88
12:26:12|50058.92
12:26:14|50058.92
12:26:16|50058.92
12:26:17|50058.92
12:26:18|50068.78
12:26:19|50060.12
12:26:20|50060.12
12:26:21|50060.12
12:26:22|50053.89
12:26:23|50053.89
12:26:24|50053.89
12:26:25|50053.89
12:26:26|50053.89
12:26:27|50053.89
12:26:29|50053.89
12:26:30|50053.89
12:26:31|50044.36
12:26:31|50044.36
12:26:33|50037.47
12:26:34|50042.63
12:26:35|50029.09
12:26:36|50029.09
12:26:37|50029.09
12:26:38|50029.09
12:26:39|50029.09
12:26:40|50030.08
12:26:40|50033.29
12:26:42|50026.4
12:26:43|50026.4
12:26:43|50014.1
12:26:44|50014.53
12:26:45|50014.54
12:26:47|50014.54
12:26:47|50014.54
12:26:49|50014.54
12:26:50|50014.54
12:26:51|50011.73
12:26:52|50011.73
12:26:52|50011.73
12:26:54|50011.73
12:26:55|50015.28
12:26:56|50015.28
12:26:57|50015.06
12:26:57|50018.7
12:26:59|50018.7
12:27:00|50018.7
12:27:01|50018.7
12:27:02|50018.7
12:27:03|50018.7
12:27:04|50018.7
12:27:05|50018.7
12:27:06|50018.7
12:27:07|50018.7
12:27:08|50018.7
12:27:09|50009.
12:27:10|50009.
12:27:11|50008.99
12:27:12|50008.99
12:27:13|50008.99
12:27:14|50008.99
12:27:16|50008.99
12:27:18|50009.
12:27:19|50009.02
12:27:20|50009.02
12:27:22|50009.02
12:27:23|50009.02
12:27:24|50009.02
12:27:25|50009.02
12:27:26|50018.18
12:27:27|50018.18
12:27:29|50018.18
12:27:30|50018.18
12:27:31|50028.06
12:27:32|50028.06
12:27:33|50028.06
12:27:34|50028.06
12:27:35|50028.06
12:27:37|50032.16
12:27:38|50032.16
12:27:39|50032.16
12:27:40|50032.16
12:27:41|50032.16
12:27:42|50032.16
12:27:43|50032.16
12:27:44|50036.53
12:27:45|50036.53
12:27:47|50042.7
12:27:47|50063.19
12:27:48|50063.19
12:27:49|50063.19
12:27:51|50063.19
12:27:51|50063.19
12:27:53|50063.19
12:27:54|50063.19
12:27:54|50063.19
12:27:56|50071.59
12:27:56|50081.98
12:27:57|50081.98
12:27:58|50081.98
12:27:59|50081.98
12:28:01|50081.98
12:28:01|50081.98
12:28:03|50081.98
12:28:03|50050.39
12:28:05|50050.39
12:28:05|50058.66
12:28:06|50059.87
12:28:08|50059.87
12:28:08|50059.87
12:28:09|50059.87
12:28:11|50059.87
12:28:11|50067.45
12:28:12|50065.7
12:28:14|50065.7
12:28:14|50073.44
12:28:17|50073.44
12:28:18|50073.44
12:28:19|50073.44
12:28:21|50053.5
12:28:22|50053.5
12:28:22|50051.45
12:28:24|50061.92
12:28:24|50061.92
12:28:26|50061.92
12:28:27|50061.92
12:28:28|50061.92
12:28:29|50079.77
12:28:30|50069.54
12:28:31|50092.29
12:28:32|50091.73
12:28:33|50091.73
12:28:34|50091.73
12:28:35|50091.73
12:28:36|50091.17
12:28:37|50102.99
12:28:38|50104.29
12:28:39|50125.03
12:28:40|50125.3
12:28:41|50109.77
12:28:42|50109.77
12:28:43|50109.77
12:28:44|50108.83
12:28:45|50108.83
12:28:46|50108.83
12:28:47|50108.83
12:28:48|50108.83
12:28:49|50108.83
12:28:50|50108.83
12:28:51|50121.06
12:28:52|50121.06
12:28:53|50122.14
12:28:54|50122.14
12:28:55|50133.47
12:28:56|50133.47
12:28:57|50133.47
12:28:58|50133.47
12:28:59|50133.47
12:29:00|50134.98
12:29:01|50134.98
12:29:02|50129.81
12:29:03|50137.53
12:29:04|50133.31
12:29:05|50133.31
12:29:06|50133.31
12:29:07|50133.31
12:29:08|50144.88
12:29:09|50153.62
12:29:10|50150.77
12:29:11|50169.19
12:29:12|50165.43
12:29:13|50165.71
12:29:14|50165.71
12:29:16|50165.43
12:29:18|50161.97
12:29:19|50161.24
12:29:20|50161.24
12:29:21|50157.43
12:29:22|50157.43
12:29:23|50159.95
12:29:25|50159.95
12:29:26|50159.95
12:29:27|50157.35
12:29:28|50157.5
12:29:29|50157.5
12:29:29|50157.5
12:29:30|50157.5
12:29:32|50157.5
12:29:34|50172.24
12:29:34|50172.24
12:29:36|50172.24
12:29:36|50172.24
12:29:37|50172.24
12:29:39|50173.3
12:29:40|50192.84
12:29:41|50172.56
12:29:42|50172.56
12:29:42|50172.56
12:29:44|50172.56
12:29:45|50182.36
12:29:46|50182.36
12:29:46|50182.29
12:29:48|50188.9
12:29:48|50194.52
12:29:49|50194.89
12:29:51|50191.83
12:29:52|50191.83
12:29:52|50191.83
12:29:53|50191.83
12:29:54|50191.83
12:29:56|50191.83
12:29:57|50191.83
12:29:58|50191.83
12:29:59|50188.07
12:30:00|50188.07
12:30:00|50188.07
12:30:02|50165.96
12:30:03|50161.12
12:30:03|50184.46
12:30:04|50184.46
12:30:06|50185.06
12:30:07|50185.06
12:30:08|50185.06
12:30:09|50185.06
12:30:10|50185.06
12:30:11|50195.88
12:30:12|50191.84
12:30:13|50174.69
12:30:13|50180.07
12:30:15|50177.91
12:30:16|50177.91
12:30:17|50182.24
12:30:19|50182.24
12:30:20|50182.24
12:30:21|50182.24
12:30:22|50169.14
12:30:24|50158.58
12:30:24|50158.58
12:30:25|50161.87
12:30:26|50161.87
12:30:28|50165.77
12:30:28|50165.77
12:30:29|50165.77
12:30:31|50165.77
12:30:32|50177.78
12:30:34|50177.78
12:30:35|50180.54
12:30:36|50180.54
12:30:36|50180.54
12:30:38|50180.54
12:30:39|50180.54
12:30:40|50180.54
12:30:41|50160.69
12:30:42|50160.69
12:30:43|50137.65
12:30:44|50137.65
12:30:45|50134.75
12:30:46|50134.75
12:30:46|50134.75
12:30:48|50136.35
12:30:48|50126.2
12:30:49|50126.38
12:30:51|50126.38
12:30:51|50128.46
12:30:53|50128.46
12:30:54|50128.46
12:30:55|50128.46
12:30:55|50128.46
12:30:56|50128.46
12:30:58|50128.46
12:30:59|50128.46
12:30:59|50128.46
12:31:01|50126.41
12:31:02|50126.41
12:31:02|50120.09
12:31:04|50120.09
12:31:05|50120.09
12:31:06|50120.09
12:31:06|50120.09
12:31:07|50120.09
12:31:09|50120.09
12:31:10|50120.09
12:31:11|50120.09
12:31:11|50126.05
12:31:12|50126.05
12:31:13|50126.05
12:31:14|50126.05
12:31:16|50126.05
12:31:16|50135.46
12:31:18|50128.56
12:31:20|50128.56
12:31:22|50128.56
12:31:22|50128.56
12:31:23|50131.85
12:31:25|50131.85
12:31:26|50133.88
12:31:27|50133.88
12:31:28|50133.88
12:31:30|50135.36
12:31:31|50157.41
12:31:32|50157.41
12:31:32|50154.32
12:31:34|50155.62
12:31:35|50155.61
12:31:35|50155.62
12:31:37|50155.62
12:31:38|50155.62
12:31:39|50155.62
12:31:39|50155.62
12:31:41|50155.62
12:31:41|50155.62
12:31:43|50155.62
12:31:43|50155.62
12:31:45|50166.47
12:31:46|50166.47
12:31:47|50169.29
12:31:47|50178.36
12:31:49|50178.36
12:31:50|50178.36
12:31:51|50178.36
12:31:51|50177.38
12:31:52|50177.38
12:31:53|50162.71
12:31:54|50162.71
12:31:55|50162.71
12:31:56|50163.06
12:31:58|50163.06
12:31:58|50163.06
12:32:00|50163.06
12:32:00|50163.06
12:32:01|50161.94
12:32:03|50148.31
12:32:04|50146.72
12:32:05|50136.23
12:32:06|50136.23
12:32:07|50136.23
12:32:08|50136.23
12:32:09|50136.23
12:32:10|50151.17
12:32:11|50140.95
12:32:11|50140.95
12:32:13|50136.66
12:32:14|50136.66
12:32:15|50136.66
12:32:15|50136.66
12:32:16|50136.66
12:32:18|50131.85
12:32:18|50131.85
12:32:21|50136.33
12:32:21|50122.26
12:32:23|50120.53
12:32:25|50120.53
12:32:25|50119.81
12:32:26|50119.81
12:32:27|50119.81
12:32:29|50118.76
12:32:30|50118.76
12:32:31|50114.03
12:32:33|50114.03
12:32:34|50113.17
12:32:36|50110.21
12:32:36|50110.21
12:32:37|50108.71
12:32:38|50108.71
12:32:40|50112.97
12:32:40|50112.97
12:32:41|50112.97
12:32:42|50086.87
12:32:43|50100.51
12:32:44|50100.51
12:32:45|50100.51
12:32:46|50090.37
12:32:47|50090.37
12:32:48|50090.37
12:32:49|50090.37
12:32:50|50098.21
12:32:51|50098.21
12:32:52|50091.49
12:32:53|50086.88
12:32:54|50086.89
12:32:56|50086.89
12:32:56|50086.89
12:32:57|50086.89
12:32:58|50086.89
12:32:59|50076.7
12:33:00|50076.7
12:33:01|50071.53
12:33:02|50071.53
12:33:03|50071.53
12:33:04|50071.53
12:33:05|50071.53
12:33:06|50071.53
12:33:08|50070.89
12:33:09|50051.15
12:33:10|50048.48
12:33:11|50048.48
12:33:12|50048.48
12:33:13|50045.7
12:33:14|50045.7
12:33:15|50045.7
12:33:16|50045.7
12:33:17|50045.7
12:33:18|50048.63
12:33:19|50048.63
12:33:21|50038.12
12:33:23|50035.21
12:33:24|50035.21
12:33:25|50035.21
12:33:26|50030.91
12:33:27|50048.47
12:33:28|50048.47
12:33:29|50048.47
12:33:30|50052.56
12:33:31|50052.56
12:33:32|50052.56
12:33:33|50052.56
12:33:34|50045.79
12:33:35|50045.79
12:33:36|50045.79
12:33:37|50040.79
12:33:38|50040.79
12:33:39|50040.79
12:33:40|50040.79
12:33:41|50040.79
12:33:42|50028.92
12:33:43|50020.7
12:33:44|50020.7
12:33:45|50020.7
12:33:46|50020.7
12:33:47|50020.69
12:33:48|50020.7
12:33:49|50020.7
12:33:50|50015.94
12:33:51|50015.94
12:33:52|50015.94
12:33:53|50015.94
12:33:54|50015.94
12:33:55|50020.16
12:33:56|50002.49
12:33:57|50008.65
12:33:58|50008.65
12:33:59|50008.07
12:34:00|50008.68
12:34:01|50019.6
12:34:02|50019.38
12:34:03|50020.09
12:34:04|50031.13
12:34:05|50031.13
12:34:06|50031.13
12:34:07|50031.13
12:34:08|50017.
12:34:09|50017.
12:34:10|50017.
12:34:11|50017.
12:34:12|50017.
12:34:14|50017.
12:34:15|49998.54
12:34:16|49998.54
12:34:17|49998.54
12:34:18|50004.76
12:34:19|50019.62
12:34:20|50019.62
12:34:21|50019.62
12:34:23|50019.62
12:34:23|50015.18
12:34:25|50015.18
12:34:27|50015.18
12:34:28|50002.22
12:34:29|50002.22
12:34:30|50014.27
12:34:31|50014.27
12:34:32|50014.27
12:34:33|50009.78
12:34:34|50009.72
12:34:35|49998.
12:34:36|49995.06
12:34:37|49995.06
12:34:38|49995.06
12:34:39|49995.06
12:34:40|49973.74
12:34:41|49973.74
12:34:42|49977.99
12:34:43|49975.43
12:34:44|49982.89
12:34:45|49982.89
12:34:46|49982.89
12:34:47|49974.95
12:34:48|49974.95
12:34:49|49970.79
12:34:50|49970.79
12:34:51|49979.18
12:34:52|49970.92
12:34:53|49970.92
12:34:54|49950.23
12:34:55|49954.87
12:34:56|49942.57
12:34:57|49951.37
12:34:58|49942.57
12:34:59|49942.59
12:35:00|49942.59
12:35:01|49942.59
12:35:02|49942.59
12:35:03|49944.96
12:35:04|49948.63
12:35:05|49948.63
12:35:06|49942.57
12:35:07|49942.57
12:35:08|49942.57
12:35:09|49944.67
12:35:10|49944.63
12:35:11|49944.63
12:35:12|49938.14
12:35:13|49938.14
12:35:14|49944.16
12:35:15|49944.16
12:35:16|49939.95
12:35:17|49939.95
12:35:18|49937.89
12:35:19|49937.89
12:35:20|49937.89
12:35:21|49937.89
12:35:22|49937.89
12:35:24|49930.54
12:35:25|49930.54
12:35:26|49930.54
12:35:27|49930.54
12:35:28|49923.7
12:35:29|49923.7
12:35:30|49923.88
12:35:31|49923.88
12:35:32|49923.88
12:35:33|49923.88
12:35:34|49924.24
12:35:35|49944.68
12:35:36|49944.68
12:35:37|49944.68
12:35:38|49951.37
12:35:39|49955.65
12:35:40|49955.65
12:35:41|49955.65
12:35:42|49981.67
12:35:43|49981.67
12:35:44|49981.67
12:35:46|49981.67
12:35:47|49981.67
12:35:48|49981.67
12:35:49|49981.67
12:35:50|49981.67
12:35:51|49981.67
12:35:52|49981.67
12:35:53|49981.67
12:35:54|49981.67
12:35:55|49981.67
12:35:56|49981.67
12:35:57|49966.49
12:35:58|49968.02
12:35:59|49968.02
12:36:00|49975.54
12:36:01|49975.54
12:36:02|49977.74
12:36:03|49977.74
12:36:04|49977.61
12:36:05|49976.96
12:36:06|49969.52
12:36:07|49969.52
12:36:08|49969.52
12:36:09|49969.52
12:36:10|49977.83
12:36:11|49977.83
12:36:12|49977.83
12:36:13|49977.83
12:36:14|49977.83
12:36:15|49992.07
12:36:16|49992.07
12:36:17|49999.99
12:36:18|49999.99
12:36:19|49999.99
12:36:20|49998.5
12:36:21|49992.08
12:36:22|49992.08
12:36:23|49992.08
12:36:25|49992.08
12:36:27|49992.08
12:36:27|49984.39
12:36:29|49984.39
12:36:30|49984.39
12:36:31|49984.39
12:36:33|49996.84
12:36:34|50012.21
12:36:36|50011.9
12:36:36|50016.77
12:36:37|50016.85
12:36:38|50016.85
12:36:39|50016.85
12:36:40|50016.85
12:36:41|50032.65
12:36:43|50032.65
12:36:43|50032.65
12:36:44|50029.47
12:36:45|50039.24
12:36:46|50039.24
12:36:48|50039.24
12:36:49|50043.03
12:36:49|50043.03
12:36:51|50043.03
12:36:51|50043.03
12:36:52|50047.43
12:36:54|50056.47
12:36:54|50056.47
12:36:55|50056.47
12:36:57|50048.65
12:36:58|50048.65
12:36:58|50048.65
12:36:59|50048.65
12:37:00|50048.65
12:37:01|50041.1
12:37:02|50039.98
12:37:04|50039.98
12:37:04|50039.98
12:37:06|50039.98
12:37:06|50039.98
12:37:07|50022.74
12:37:09|50022.74
12:37:09|50001.73
12:37:11|50018.23
12:37:11|50018.23
12:37:13|50018.83
12:37:14|50018.47
12:37:15|50018.06
12:37:16|50018.06
12:37:17|50017.9
12:37:18|50025.
12:37:19|50025.
12:37:20|50025.
12:37:21|50025.
12:37:22|50034.15
12:37:23|50034.15
12:37:24|50034.15
12:37:26|50034.15
12:37:28|50018.15
12:37:29|50018.15
12:37:29|50018.15
12:37:31|50018.15
12:37:31|50023.38
12:37:33|50022.4
12:37:33|50008.57
12:37:34|50008.57
12:37:36|50008.57
12:37:37|50004.96
12:37:38|50000.38
12:37:38|50000.38
12:37:39|50008.27
12:37:40|50008.27
12:37:41|50008.27
12:37:43|50008.27
12:37:44|50008.27
12:37:45|50005.43
12:37:46|50004.46
12:37:46|50004.46
12:37:49|49985.49
12:37:50|49985.38
12:37:51|49985.38
12:37:52|49995.33
12:37:53|49995.33
12:37:54|49995.33
12:37:55|49997.19
12:37:56|49997.68
12:37:57|49997.68
12:37:58|49997.68
12:37:59|49997.68
12:38:00|49997.68
12:38:01|49997.68
12:38:02|49997.68
12:38:03|49997.68
12:38:04|49997.68
12:38:05|50006.23
12:38:06|50022.22
12:38:07|50022.22
12:38:08|50021.89
12:38:09|50023.01
12:38:10|50023.01
12:38:11|50012.18
12:38:12|50012.18
12:38:13|50009.49
12:38:14|49998.63
12:38:15|49998.63
12:38:16|49998.63
12:38:17|49998.63
12:38:18|49998.63
12:38:19|49998.63
12:38:20|49998.63
12:38:21|49998.63
12:38:22|49997.69
12:38:23|49997.69
12:38:25|49997.68
12:38:27|49997.69
12:38:28|50000.59
12:38:29|50007.5
12:38:30|50007.5
12:38:31|50007.5
12:38:32|50008.81
12:38:34|50009.9
12:38:35|50018.23
12:38:36|50018.23
12:38:37|50018.23
12:38:38|50018.23
12:38:39|50018.23
12:38:40|50024.25
12:38:41|50024.25
12:38:42|50041.49
12:38:43|50041.49
12:38:44|50041.49
12:38:45|50062.73
12:38:46|50062.73
12:38:47|50062.73
12:38:48|50062.73
12:38:49|50062.73
12:38:50|50066.94
12:38:51|50066.98
12:38:52|50066.98
12:38:53|50066.98
12:38:54|50066.98
12:38:55|50066.98
12:38:56|50066.98
12:38:57|50066.98
12:38:58|50084.79
12:38:59|50083.14
12:39:00|50083.14
12:39:01|50083.14
12:39:02|50083.14
12:39:03|50068.44
12:39:04|50068.44
12:39:05|50068.44
12:39:06|50068.44
12:39:07|50076.51
12:39:09|50076.51
12:39:09|50070.87
12:39:11|50070.87
12:39:12|50070.87
12:39:12|50071.13
12:39:15|50071.13
12:39:15|50071.13
12:39:16|50059.88
12:39:17|50059.88
12:39:19|50053.1
12:39:20|50053.1
12:39:21|50053.1
12:39:22|50053.1
12:39:23|50053.1
12:39:24|50053.1
12:39:25|50027.38
12:39:27|50011.3
12:39:29|50002.64
12:39:30|50002.64
12:39:31|50032.22
12:39:32|50032.22
12:39:33|50032.22
12:39:35|50032.22
12:39:36|50036.5
12:39:37|50036.5
12:39:39|50036.5
12:39:39|50036.5
12:39:40|50036.
12:39:42|50022.55
12:39:43|50022.55
12:39:44|50004.89
12:39:45|50004.89
12:39:46|50004.89
12:39:47|50003.03
12:39:48|50002.83
12:39:49|50002.83
12:39:50|50002.83
12:39:51|50002.83
12:39:52|50000.4
12:39:53|50000.4
12:39:54|50000.4
12:39:55|50000.4
12:39:56|50000.4
12:39:57|50003.42
12:39:58|50003.42
12:39:59|50003.67
12:40:00|50008.23
12:40:01|50004.09
12:40:02|50004.09
12:40:03|50004.09
12:40:04|50004.01
12:40:06|50004.34
12:40:07|50008.24
12:40:07|50008.24
12:40:08|50008.54
12:40:09|50012.4
12:40:10|50012.4
12:40:11|50008.52
12:40:12|50008.52
12:40:13|50008.52
12:40:14|49997.2
12:40:15|49993.58
12:40:16|49993.58
12:40:17|49993.58
12:40:18|49993.58
12:40:19|49993.58
12:40:20|49987.51
12:40:21|49987.51
12:40:22|49970.11
12:40:23|49970.11
12:40:24|49979.96
12:40:25|49979.96
12:40:27|49980.24
12:40:29|49980.44
12:40:30|49989.01
12:40:31|49989.05
12:40:32|50012.02
12:40:33|50012.02
12:40:35|50012.02
12:40:36|50010.23
12:40:37|49998.39
12:40:37|49998.39
12:40:39|49992.51
12:40:40|49992.51
12:40:41|49992.51
12:40:42|49992.51
12:40:43|49990.78
12:40:44|49990.78
12:40:45|49990.78
12:40:46|49990.78
12:40:47|49990.78
12:40:48|50005.76
12:40:49|50005.76
12:40:50|50005.77
12:40:51|50027.5
12:40:52|50025.16
12:40:53|50027.5
12:40:54|50027.5
12:40:55|50027.5
12:40:56|50013.05
12:40:57|50013.05
12:40:58|50013.05
12:40:59|50013.05
12:41:00|50013.05
12:41:01|50013.05
12:41:02|50007.
12:41:03|50007.
12:41:04|50007.
12:41:05|50007.
12:41:06|50007.
12:41:07|50007.
12:41:08|50007.
12:41:09|50007.
12:41:10|50002.67
12:41:11|50002.67
12:41:12|49989.9
12:41:13|49989.9
12:41:14|49990.43
12:41:15|49990.43
12:41:16|49990.43
12:41:17|49988.54
12:41:18|49988.54
12:41:19|49988.54
12:41:20|49988.54
12:41:21|49991.44
12:41:22|50014.72
12:41:23|50014.72
12:41:24|50014.72
12:41:25|50014.72
12:41:26|49998.47
12:41:27|49989.45
12:41:29|49989.45
12:41:31|49995.6
12:41:31|49995.6
12:41:33|49995.6
12:41:33|49995.6
12:41:34|49995.6
12:41:35|49995.6
12:41:36|49995.6
12:41:38|50004.04
12:41:38|50025.6
12:41:39|50027.51
12:41:40|50027.51
12:41:41|50027.51
12:41:42|50027.51
12:41:43|50027.51
12:41:44|50027.51
12:41:45|50027.51
12:41:46|50027.51
12:41:48|50027.51
12:41:49|50027.51
12:41:50|50027.51
12:41:51|50027.51
12:41:52|50020.84
12:41:53|50020.84
12:41:54|50020.84
12:41:55|50020.84
12:41:56|50012.24
12:41:57|50012.24
12:41:58|50012.24
12:41:59|50012.24
12:42:00|50001.55
12:42:01|50001.55
12:42:02|49997.4
12:42:03|49997.81
12:42:04|49997.81
12:42:05|49997.81
12:42:06|49997.81
12:42:07|49997.81
12:42:08|50003.06
12:42:09|50000.
12:42:10|50000.
12:42:11|50000.
12:42:12|50000.
12:42:13|50000.
12:42:14|50000.
12:42:15|50007.09
12:42:16|50007.09
12:42:17|50007.09
12:42:18|50000.
12:42:19|50000.
12:42:20|50000.
12:42:21|50004.47
12:42:22|50004.47
12:42:23|50004.47
12:42:24|50004.47
12:42:25|50006.84
12:42:26|50023.86
12:42:27|50023.86
12:42:28|50023.86
12:42:30|50029.43
12:42:31|50029.43
12:42:32|50029.43
12:42:34|50029.43
12:42:34|50020.16
12:42:36|50020.16
12:42:36|50020.16
12:42:37|50020.16
12:42:39|50009.38
12:42:40|50009.38
12:42:41|50009.38
12:42:41|50023.11
12:42:43|50023.62
12:42:44|50023.62
12:42:45|50023.62
12:42:46|50000.78
12:42:47|50000.78
12:42:48|50000.78
12:42:49|50013.16
12:42:49|50013.16
12:42:50|50005.79
12:42:52|50005.79
12:42:52|50005.79
12:42:53|50005.79
12:42:54|49989.46
12:42:56|49989.46
12:42:56|49989.33
12:42:58|49989.33
12:42:59|49980.87
12:43:00|49980.87
12:43:01|49980.87
12:43:02|49980.87
12:43:02|49980.87
12:43:03|49980.87
12:43:04|49980.87
12:43:06|49980.87
12:43:07|49981.34
12:43:07|49981.34
12:43:08|49981.34
12:43:10|49981.34
12:43:10|49981.34
12:43:11|49981.34
12:43:13|49981.34
12:43:13|49981.34
12:43:14|49994.5
12:43:16|49994.5
12:43:17|49994.5
12:43:17|50003.81
12:43:18|50003.81
12:43:19|50003.81
12:43:20|50003.82
12:43:22|50003.82
12:43:23|50003.82
12:43:23|50003.82
12:43:24|50003.82
12:43:25|50003.82
12:43:26|50003.82
12:43:27|50003.82
12:43:28|50003.82
12:43:30|50010.89
12:43:32|50010.89
12:43:33|50010.89
12:43:34|50010.89
12:43:35|50010.53
12:43:36|50010.53
12:43:37|50010.53
12:43:38|50010.53
12:43:39|50012.66
12:43:40|50012.61
12:43:41|50012.6
12:43:42|50012.6
12:43:44|50012.6
12:43:45|50000.13
12:43:46|50000.13
12:43:48|50000.13
12:43:49|50000.13
12:43:49|50000.13
12:43:50|50000.13
12:43:51|50000.16
12:43:53|50000.16
12:43:54|50014.26
12:43:55|50014.26
12:43:55|50014.26
12:43:56|50014.26
12:43:58|50014.27
12:43:58|50014.53
12:43:59|50014.26
12:44:01|50025.36
12:44:02|50025.36
12:44:02|50025.36
12:44:04|50025.36
12:44:05|50025.36
12:44:06|50025.36
12:44:07|50025.36
12:44:08|50025.36
12:44:09|50025.36
12:44:09|50025.36
12:44:11|50025.36
12:44:12|50025.36
12:44:12|50025.36
12:44:14|50025.36
12:44:14|50025.36
12:44:15|50013.16
12:44:17|50003.81
12:44:17|50003.81
12:44:19|50003.81
12:44:19|50006.09
12:44:22|50006.09
12:44:22|50006.09
12:44:23|50006.09
12:44:24|50014.07
12:44:25|50014.07
12:44:26|50014.07
12:44:27|50014.07
12:44:28|50025.16
12:44:29|50025.16
12:44:31|50025.16
12:44:33|50043.05
12:44:34|50043.05
12:44:35|50071.12
12:44:36|50069.31
12:44:36|50070.98
12:44:38|50070.98
12:44:39|50061.4
12:44:40|50061.4
12:44:41|50061.4
12:44:41|50061.4
12:44:43|50061.4
12:44:44|50061.4
12:44:44|50061.4
12:44:46|50061.4
12:44:47|50061.4
12:44:48|50074.5
12:44:48|50074.5
12:44:50|50074.69
12:44:51|50074.69
12:44:52|50074.69
12:44:54|50071.83
12:44:55|50071.83
12:44:55|50063.31
12:44:56|50063.31
12:44:57|50063.31
12:44:59|50053.59
12:45:00|50053.59
12:45:01|50065.83
12:45:02|50065.83
12:45:03|50065.83
12:45:04|50065.83
12:45:05|50065.83
12:45:05|50056.19
12:45:07|50056.19
12:45:08|50069.93
12:45:08|50069.93
12:45:10|50069.93
12:45:11|50062.55
12:45:13|50062.55
12:45:13|50056.72
12:45:14|50056.72
12:45:15|50056.72
12:45:16|50056.72
12:45:17|50056.72
12:45:18|50056.72
12:45:19|50056.72
12:45:20|50052.73
12:45:21|50056.08
12:45:22|50056.08
12:45:23|50026.09
12:45:24|50026.09
12:45:25|50012.89
12:45:26|50012.89
12:45:27|50012.89
12:45:28|50021.68
12:45:29|50021.68
12:45:30|50021.68
12:45:31|50021.68
12:45:32|50021.68
12:45:33|50015.98
12:45:34|50004.95
12:45:35|50004.95
12:45:36|50004.95
12:45:37|50004.01
12:45:38|50004.01
12:45:40|50004.01
12:45:40|50004.01
12:45:42|50006.46
12:45:43|50006.46
12:45:44|50002.83
12:45:45|50000.05
12:45:46|50000.05
12:45:47|50000.05
12:45:49|50000.05
12:45:50|50000.05
12:45:50|50000.05
12:45:52|50000.05
12:45:53|50000.05
12:45:53|50000.05
12:45:56|50007.98
12:45:57|50006.59
12:45:57|50006.59
12:45:59|50006.59
12:45:59|50006.59
12:46:01|50009.79
12:46:01|50015.77
12:46:02|50015.77
12:46:04|50015.77
12:46:04|50025.59
12:46:05|50025.59
12:46:07|50025.59
12:46:07|50025.59
12:46:09|50005.69
12:46:10|50003.51
12:46:11|50003.49
12:46:12|50003.49
12:46:13|50003.49
12:46:14|50003.49
12:46:15|50003.49
12:46:16|50003.49
12:46:17|50000.04
12:46:18|50000.04
12:46:19|50000.04
12:46:20|50000.04
12:46:21|50000.04
12:46:22|50007.79
12:46:23|50007.79
12:46:24|50007.79
12:46:25|50012.28
12:46:26|50012.28
12:46:27|50021.43
12:46:28|50020.56
12:46:29|50003.99
12:46:30|50003.99
12:46:31|50003.99
12:46:32|50000.04
12:46:34|50000.04
12:46:36|50003.02
12:46:36|50003.02
12:46:38|50003.02
12:46:39|50011.51
12:46:41|50011.47
12:46:42|50014.27
12:46:43|50015.4
12:46:44|50015.4
12:46:44|50015.4
12:46:46|50015.81
12:46:46|50015.81
12:46:48|50015.81
12:46:48|50016.76
12:46:50|50014.95
12:46:51|50014.95
12:46:52|50014.95
12:46:53|50014.95
12:46:54|50014.95
12:46:55|50014.95
12:46:56|50008.81
12:46:57|50008.81
12:46:58|50008.81
12:46:59|50014.24
12:47:01|50029.21
12:47:01|50037.11
12:47:03|50037.11
12:47:04|50037.11
12:47:05|50037.11
12:47:06|50037.11
12:47:07|50026.64
12:47:07|50032.67
12:47:09|50032.67
12:47:09|50032.67
12:47:10|50038.01
12:47:12|50038.01
12:47:13|50040.08
12:47:14|50040.08
12:47:14|50041.72
12:47:15|50041.72
12:47:17|50041.72
12:47:18|50059.93
12:47:19|50059.93
12:47:20|50059.77
12:47:21|50059.77
12:47:22|50059.77
12:47:23|50058.6
12:47:24|50058.6
12:47:24|50058.6
12:47:25|50058.6
12:47:27|50058.6
12:47:28|50046.19
12:47:29|50046.19
12:47:29|50046.19
12:47:31|50043.91
12:47:32|50047.69
12:47:33|50051.95
12:47:35|50051.95
12:47:35|50050.97
12:47:37|50050.97
12:47:38|50050.97
12:47:40|50050.97
12:47:41|50053.31
12:47:42|50053.31
12:47:43|50053.31
12:47:44|50043.33
12:47:45|50041.2
12:47:46|50041.2
12:47:47|50041.2
12:47:49|50041.2
12:47:49|50041.2
12:47:51|50041.2
12:47:53|50053.37
12:47:54|50056.26
12:47:55|50056.26
12:47:56|50056.26
12:47:57|50056.26
12:47:58|50056.26
12:47:58|50056.26
12:47:59|50051.19
12:48:01|50051.19
12:48:02|50051.19
12:48:03|50051.19
12:48:03|50051.19
12:48:04|50056.71
12:48:05|50056.71
12:48:06|50056.71
12:48:07|50056.71
12:48:08|50056.71
12:48:10|50056.71
12:48:10|50067.17
12:48:12|50067.17
12:48:13|50067.17
12:48:14|50067.17
12:48:14|50062.81
12:48:15|50065.76
12:48:16|50065.76
12:48:17|50065.76
12:48:19|50065.76
12:48:20|50068.71
12:48:21|50072.21
12:48:22|50072.21
12:48:23|50072.21
12:48:24|50068.82
12:48:25|50068.92
12:48:26|50068.92
12:48:27|50068.92
12:48:28|50068.92
12:48:29|50068.92
12:48:30|50068.92
12:48:31|50068.92
12:48:33|50068.97
12:48:34|50068.97
12:48:36|50068.97
12:48:38|50068.97
12:48:39|50068.97
12:48:40|50084.47
12:48:42|50084.47
12:48:43|50084.47
12:48:44|50068.72
12:48:45|50054.99
12:48:46|50059.78
12:48:47|50059.78
12:48:49|50059.78
12:48:49|50037.12
12:48:50|50030.81
12:48:52|50028.35
12:48:53|50028.35
12:48:53|50031.89
12:48:55|50031.89
12:48:55|50031.89
12:48:56|50045.53
12:48:58|50045.53
12:48:59|50045.53
12:49:00|50048.63
12:49:01|50048.63
12:49:02|50068.74
12:49:03|50080.39
12:49:05|50080.39
12:49:05|50070.9
12:49:07|50070.9
12:49:08|50070.9
12:49:08|50070.9
12:49:09|50084.63
12:49:11|50085.09
12:49:12|50085.09
12:49:13|50085.09
12:49:14|50088.61
12:49:15|50083.76
12:49:16|50083.76
12:49:17|50090.1
12:49:18|50096.49
12:49:19|50096.49
12:49:20|50096.49
12:49:21|50096.49
12:49:22|50096.49
12:49:23|50096.49
12:49:24|50069.57
12:49:25|50074.21
12:49:26|50074.21
12:49:27|50074.21
12:49:28|50074.21
12:49:29|50086.1
12:49:30|50086.1
12:49:31|50104.89
12:49:32|50103.96
12:49:33|50103.96
12:49:34|50103.96
12:49:35|50115.63
12:49:37|50122.28
12:49:39|50122.8
12:49:40|50122.8
12:49:41|50122.8
12:49:42|50122.89
12:49:43|50122.88
12:49:44|50122.88
12:49:45|50114.15
12:49:45|50114.15
12:49:47|50114.15
12:49:47|50114.15
12:49:49|50114.15
12:49:51|50114.15
12:49:51|50114.15
12:49:52|50114.15
12:49:54|50116.45
12:49:54|50116.45
12:49:56|50116.45
12:49:56|50116.45
12:49:58|50116.45
12:49:59|50114.48
12:50:00|50114.48
12:50:01|50114.48
12:50:02|50113.65
12:50:03|50126.36
12:50:04|50108.91
12:50:05|50108.87
12:50:06|50104.09
12:50:07|50109.57
12:50:08|50110.34
12:50:09|50110.34
12:50:10|50109.68
12:50:11|50110.33
12:50:12|50110.33
12:50:13|50103.66
12:50:14|50103.66
12:50:15|50103.66
12:50:16|50103.66
12:50:17|50103.66
12:50:18|50096.49
12:50:19|50087.06
12:50:20|50085.28
12:50:21|50082.63
12:50:22|50082.63
12:50:23|50082.63
12:50:24|50082.63
12:50:25|50082.63
12:50:26|50093.32
12:50:27|50088.58
12:50:28|50088.58
12:50:29|50088.58
12:50:30|50088.58
12:50:31|50088.58
12:50:32|50088.58
12:50:33|50088.58
12:50:34|50100.65
12:50:35|50100.65
12:50:36|50100.65
12:50:38|50100.65
12:50:40|50100.65
12:50:40|50100.65
12:50:42|50104.08
12:50:43|50104.73
12:50:44|50101.72
12:50:45|50087.15
12:50:45|50087.15
12:50:46|50099.74
12:50:49|50091.05
12:50:49|50091.05
12:50:51|50091.05
12:50:51|50091.05
12:50:52|50091.05
12:50:53|50090.16
12:50:54|50090.16
12:50:56|50082.63
12:50:56|50078.7
12:50:57|50078.31
12:50:59|50078.31
12:51:00|50071.16
12:51:00|50071.16
12:51:02|50071.16
12:51:02|50071.16
12:51:04|50071.16
12:51:04|50071.16
12:51:05|50071.16
12:51:07|50071.16
12:51:07|50071.16
12:51:08|50071.16
12:51:09|50071.16
12:51:11|50077.96
12:51:12|50077.96
12:51:12|50077.96
12:51:14|50077.96
12:51:14|50077.96
12:51:15|50077.96
12:51:17|50077.96
12:51:17|50080.99
12:51:18|50080.99
12:51:19|50080.99
12:51:20|50080.99
12:51:22|50080.99
12:51:23|50080.99
12:51:23|50080.99
12:51:25|50073.66
12:51:25|50073.66
12:51:27|50093.15
12:51:27|50093.15
12:51:28|50093.15
12:51:29|50066.49
12:51:30|50066.49
12:51:32|50066.49
12:51:32|50066.56
12:51:33|50066.56
12:51:34|50067.
12:51:35|50067.
12:51:37|50067.
12:51:38|50067.
12:51:39|50067.
12:51:41|50067.
12:51:42|50067.
12:51:43|50073.67
12:51:45|50072.09
12:51:46|50073.7
12:51:47|50079.11
12:51:47|50077.45
12:51:49|50077.45
12:51:50|50077.45
12:51:50|50077.45
12:51:52|50077.45
12:51:53|50077.45
12:51:54|50077.45
12:51:54|50077.45
12:51:56|50070.11
12:51:57|50058.57
12:51:57|50063.04
12:51:58|50063.04
12:51:59|50063.04
12:52:00|50055.38
12:52:02|50059.19
12:52:02|50053.03
12:52:03|50053.03
12:52:05|50041.56
12:52:06|50041.26
12:52:06|50041.21
12:52:08|50041.05
12:52:09|50041.01
12:52:10|50041.01
12:52:11|50041.01
12:52:12|50041.01
12:52:13|50041.01
12:52:14|50030.
12:52:15|50022.36
12:52:15|50023.42
12:52:17|50023.42
12:52:18|50034.39
12:52:18|50034.39
12:52:20|50034.39
12:52:21|50034.39
12:52:21|50034.39
12:52:22|50034.39
12:52:24|50034.39
12:52:24|50034.39
12:52:26|50024.95
12:52:26|50020.27
12:52:27|50020.27
12:52:29|50020.27
12:52:29|50020.27
12:52:31|50020.27
12:52:32|50031.21
12:52:33|50031.21
12:52:33|50028.62
12:52:34|50028.62
12:52:35|50028.62
12:52:37|50028.62
12:52:38|50028.62
12:52:40|50028.62
12:52:41|50028.62
12:52:42|50028.62
12:52:44|50028.62
12:52:45|50027.22
12:52:46|50027.22
12:52:47|50028.63
12:52:48|50028.63
12:52:49|50028.63
12:52:50|50028.63
12:52:51|50028.63
12:52:52|50028.63
12:52:53|50028.63
12:52:54|50028.63
12:52:55|50042.12
12:52:57|50042.12
12:52:58|50042.12
12:52:59|50042.12
12:52:59|50042.12
12:53:01|50042.12
12:53:01|50049.46
12:53:03|50059.3
12:53:03|50059.3
12:53:04|50059.3
12:53:06|50059.3
12:53:07|50059.3
12:53:08|50057.48
12:53:08|50057.48
12:53:10|50041.97
12:53:10|50041.97
12:53:12|50041.97
12:53:12|50041.97
12:53:13|50041.97
12:53:15|50041.97
12:53:16|50041.97
12:53:18|50041.97
12:53:18|50045.15
12:53:19|50045.15
12:53:20|50045.15
12:53:22|50052.89
12:53:22|50051.7
12:53:23|50051.7
12:53:24|50051.7
12:53:25|50051.7
12:53:26|50041.97
12:53:28|50025.01
12:53:28|50025.01
12:53:29|50028.25
12:53:30|50027.75
12:53:31|50027.75
12:53:32|50027.75
12:53:33|50027.75
12:53:34|50032.47
12:53:35|50032.47
12:53:36|50032.47
12:53:37|50032.47
12:53:39|50032.47
12:53:41|50032.47
12:53:42|50032.47
12:53:42|50029.49
12:53:44|50029.49
12:53:45|50029.49
12:53:46|50027.75
12:53:47|50027.75
12:53:48|50015.01
12:53:49|50015.01
12:53:50|50015.01
12:53:51|50015.01
12:53:52|50010.56
12:53:53|50010.56
12:53:54|50010.56
12:53:55|50010.56
12:53:56|50010.56
12:53:57|50010.56
12:53:58|50010.56
12:53:59|50010.56
12:54:00|50021.67
12:54:01|50021.67
12:54:02|50021.67
12:54:03|50023.88
12:54:04|50023.88
12:54:05|50023.88
12:54:06|50028.59
12:54:07|50022.83
12:54:08|50010.55
12:54:09|50010.55
12:54:10|50010.55
12:54:11|50010.56
12:54:12|50010.56
12:54:13|50010.56
12:54:14|50010.21
12:54:15|50010.26
12:54:16|50010.26
12:54:17|50016.18
12:54:18|50016.18
12:54:19|50016.18
12:54:20|50016.18
12:54:21|50016.18
12:54:22|50028.34
12:54:23|50028.34
12:54:24|50028.34
12:54:25|50026.92
12:54:26|50026.92
12:54:27|50026.92
12:54:28|50026.92
12:54:30|50028.18
12:54:31|50028.18
12:54:31|50028.18
12:54:33|50040.48
12:54:34|50040.48
12:54:35|50041.63
12:54:36|50041.63
12:54:37|50041.63
12:54:38|50041.63
12:54:38|50041.09
12:54:40|50041.09
12:54:41|50041.09
12:54:43|50051.11
12:54:44|50051.01
12:54:46|50045.97
12:54:47|50045.97
12:54:49|50045.97
12:54:51|50055.48
12:54:51|50055.48
12:54:52|50060.85
12:54:53|50060.85
12:54:54|50060.85
12:54:55|50057.99
12:54:56|50057.99
12:54:57|50057.99
12:54:58|50057.99
12:54:59|50057.99
12:55:00|50057.99
12:55:01|50057.99
12:55:02|50057.99
12:55:03|50057.99
12:55:04|50057.99
12:55:05|50057.99
12:55:07|50057.99
12:55:08|50057.99
12:55:09|50057.99
12:55:10|50079.39
12:55:11|50084.4
12:55:12|50084.4
12:55:13|50084.4
12:55:14|50084.4
12:55:15|50084.4
12:55:16|50089.71
12:55:17|50094.15
12:55:18|50094.15
12:55:19|50094.15
12:55:20|50086.58
12:55:21|50086.58
12:55:22|50079.85
12:55:24|50081.29
12:55:24|50085.41
12:55:26|50099.9
12:55:26|50099.9
12:55:27|50099.9
12:55:28|50099.9
12:55:30|50099.9
12:55:30|50094.71
12:55:32|50094.71
12:55:32|50094.71
12:55:33|50094.71
12:55:34|50094.71
12:55:35|50094.71
12:55:37|50094.71
12:55:38|50069.02
12:55:38|50069.02
12:55:40|50069.02
12:55:40|50065.73
12:55:43|50065.73
12:55:44|50047.55
12:55:46|50047.55
12:55:47|50048.38
12:55:48|50048.38
12:55:49|50046.5
12:55:50|50046.83
12:55:51|50046.84
12:55:52|50046.36
12:55:53|50049.44
12:55:54|50033.64
12:55:55|50028.94
12:55:56|50028.94
12:55:57|50034.2
12:55:58|50034.2
12:55:59|50028.18
12:56:00|50028.18
12:56:01|50025.07
12:56:02|50025.07
12:56:03|50022.52
12:56:04|50022.52
12:56:05|50028.87
12:56:06|50028.87
12:56:07|50028.87
12:56:09|50027.64
12:56:10|50027.64
12:56:10|50027.64
12:56:11|50027.64
12:56:13|50029.42
12:56:13|50023.84
12:56:15|50023.84
12:56:15|50023.84
12:56:16|50028.5
12:56:17|50028.5
12:56:18|50028.5
12:56:19|50039.7
12:56:21|50039.7
12:56:22|50039.7
12:56:22|50021.06
12:56:23|50021.
12:56:25|50021.
12:56:25|50021.
12:56:26|50021.
12:56:27|50021.
12:56:28|50021.
12:56:29|50022.33
12:56:31|50022.33
12:56:31|50022.33
12:56:32|50022.33
12:56:33|50022.33
12:56:34|50027.85
12:56:35|50035.37
12:56:36|50042.48
12:56:37|50042.48
12:56:39|50042.48
12:56:39|50039.49
12:56:40|50039.49
12:56:41|50050.87
12:56:44|50050.87
12:56:44|50050.87
12:56:46|50046.4
12:56:48|50037.33
12:56:50|50038.27
12:56:51|50038.27
12:56:53|50053.39
12:56:54|50053.39
12:56:55|50053.39
12:56:56|50060.17
12:56:56|50060.17
12:56:58|50060.17
12:56:59|50060.17
12:57:00|50060.17
12:57:01|50060.17
12:57:02|50060.17
12:57:03|50060.17
12:57:03|50060.17
12:57:05|50066.07
12:57:06|50066.07
12:57:07|50081.45
12:57:08|50081.45
12:57:09|50091.6
12:57:09|50090.84
12:57:11|50087.54
12:57:11|50087.54
12:57:13|50087.54
12:57:14|50087.54
12:57:15|50087.54
12:57:16|50089.51
12:57:17|50089.51
12:57:18|50089.51
12:57:19|50089.51
12:57:19|50089.51
12:57:21|50089.51
12:57:22|50091.84
12:57:22|50091.84
12:57:24|50108.4
12:57:25|50102.07
12:57:25|50102.07
12:57:27|50102.07
12:57:27|50102.07
12:57:28|50102.13
12:57:29|50102.13
12:57:30|50102.13
12:57:31|50102.13
12:57:33|50102.13
12:57:33|50102.13
12:57:35|50102.13
12:57:35|50090.96
12:57:36|50098.6
12:57:38|50098.6
12:57:38|50092.92
12:57:39|50092.92
12:57:40|50092.92
12:57:42|50094.19
12:57:42|50083.62
12:57:45|50090.96
12:57:46|50090.96
12:57:47|50091.55
12:57:48|50093.17
12:57:49|50093.17
12:57:50|50093.17
12:57:51|50093.17
12:57:52|50092.57
12:57:54|50090.97
12:57:54|50090.97
12:57:56|50090.97
12:57:58|50098.4
12:57:58|50098.4
12:58:00|50098.4
12:58:00|50098.41
12:58:01|50103.35
12:58:03|50111.11
12:58:03|50111.27
12:58:04|50111.27
12:58:06|50111.27
12:58:07|50111.28
12:58:08|50126.38
12:58:08|50126.38
12:58:10|50117.66
12:58:11|50117.66
12:58:13|50120.
12:58:13|50120.
12:58:14|50117.77
12:58:15|50118.21
12:58:16|50118.21
12:58:17|50118.21
12:58:18|50118.24
12:58:19|50117.51
12:58:20|50115.78
12:58:21|50115.78
12:58:22|50115.78
12:58:23|50115.78
12:58:24|50115.78
12:58:25|50115.78
12:58:26|50099.73
12:58:27|50099.73
12:58:29|50099.73
12:58:29|50099.73
12:58:30|50092.4
12:58:31|50093.44
12:58:32|50093.44
12:58:34|50093.44
12:58:35|50093.44
12:58:36|50093.44
12:58:37|50093.44
12:58:38|50093.44
12:58:39|50093.44
12:58:40|50093.44
12:58:41|50073.56
12:58:42|50085.4
12:58:43|50083.92
12:58:44|50076.05
12:58:46|50076.05
12:58:48|50076.05
12:58:49|50076.05
12:58:50|50070.97
12:58:51|50070.97
12:58:51|50070.97
12:58:53|50070.97
12:58:54|50070.97
12:58:55|50070.97
12:58:56|50059.73
12:58:57|50059.73
12:58:58|50050.87
12:58:59|50050.87
12:59:00|50050.87
12:59:01|50054.69
12:59:02|50054.69
12:59:03|50054.69
12:59:04|50054.69
12:59:05|50054.69
12:59:06|50054.69
12:59:07|50054.69
12:59:08|50054.69
12:59:09|50041.99
12:59:10|50036.99
12:59:11|50036.99
12:59:13|50042.54
12:59:14|50042.54
12:59:15|50042.54
12:59:16|50042.54
12:59:17|50042.54
12:59:18|50042.54
12:59:19|50042.54
12:59:20|50042.54
12:59:21|50042.54
12:59:22|50042.54
12:59:23|50050.58
12:59:24|50050.87
12:59:25|50050.87
12:59:26|50050.87
12:59:27|50050.87
12:59:28|50050.87
12:59:29|50050.87
12:59:30|50050.87
12:59:31|50050.87
12:59:32|50050.87
12:59:33|50050.87
12:59:34|50050.87
12:59:35|50050.87
12:59:36|50050.87
12:59:37|50044.29
12:59:38|50047.81
12:59:39|50053.36
12:59:40|50053.36
12:59:41|50065.98
12:59:42|50065.98
12:59:43|50065.98
12:59:44|50064.55
12:59:45|50064.55
12:59:47|50064.55
12:59:49|50064.55
12:59:50|50055.62
12:59:52|50055.62
12:59:54|50055.57
12:59:55|50074.49
12:59:56|50074.49
12:59:56|50074.49
12:59:57|50084.69
12:59:58|50074.57
12:59:59|50074.57
13:00:00|50074.57
13:00:01|50074.57
13:00:02|50074.57
13:00:03|50074.57
13:00:04|50074.57
13:00:05|50074.57
13:00:06|50074.57
13:00:07|50077.39
13:00:08|50081.82
13:00:09|50081.82
13:00:10|50081.82
13:00:11|50081.82
13:00:12|50081.82
13:00:13|50089.19
13:00:15|50090.42
13:00:15|50090.42
13:00:16|50090.42
13:00:17|50095.43
13:00:18|50095.44
13:00:19|50101.31
13:00:20|50111.12
13:00:21|50119.99
13:00:22|50113.89
13:00:23|50120.
13:00:24|50120.
13:00:26|50120.
13:00:26|50120.
13:00:27|50130.06
13:00:28|50130.06
13:00:29|50130.06
13:00:30|50130.06
13:00:31|50130.06
13:00:32|50130.06
13:00:33|50123.93
13:00:34|50123.93
13:00:35|50123.93
13:00:36|50129.86
13:00:37|50125.38
13:00:38|50125.38
13:00:39|50125.38
13:00:40|50125.38
13:00:41|50125.38
13:00:42|50125.38
13:00:43|50125.38
13:00:44|50125.38
13:00:45|50129.08
13:00:47|50129.75
13:00:49|50127.14
13:00:50|50127.14
13:00:51|50127.14
13:00:53|50127.14
13:00:54|50127.14
13:00:55|50120.
13:00:56|50120.
13:00:58|50110.57
13:00:58|50110.57
13:01:00|50110.57
13:01:01|50095.2
13:01:02|50095.2
13:01:02|50095.2
13:01:04|50107.63
13:01:04|50107.63
13:01:06|50104.6
13:01:07|50104.62
13:01:08|50118.14
13:01:09|50119.95
13:01:11|50119.95
13:01:11|50119.95
13:01:12|50119.95
13:01:13|50119.95
13:01:14|50145.68
13:01:15|50150.67
13:01:16|50150.67
13:01:17|50157.09
13:01:18|50157.09
13:01:19|50157.09
13:01:20|50159.66
13:01:21|50159.66
13:01:22|50159.7
13:01:23|50159.7
13:01:24|50163.58
13:01:25|50168.65
13:01:26|50168.65
13:01:27|50190.
13:01:28|50189.99
13:01:29|50200.
13:01:30|50208.32
13:01:31|50208.32
13:01:32|50208.32
13:01:33|50211.89
13:01:34|50211.89
13:01:35|50220.93
13:01:36|50212.36
13:01:37|50238.78
13:01:38|50246.78
13:01:39|50251.49
13:01:40|50251.49
13:01:41|50251.49
13:01:42|50251.49
13:01:43|50251.49
13:01:44|50241.13
13:01:45|50241.13
13:01:46|50228.21
13:01:47|50228.21
13:01:49|50218.5
13:01:50|50213.91
13:01:52|50213.91
13:01:52|50212.65
13:01:55|50195.26
13:01:56|50194.96
13:01:58|50196.12
13:01:59|50200.66
13:02:01|50199.98
13:02:01|50199.98
13:02:02|50215.05
13:02:03|50215.05
13:02:04|50215.05
13:02:05|50215.05
13:02:06|50215.05
13:02:07|50239.21
13:02:08|50239.21
13:02:09|50239.21
13:02:10|50239.21
13:02:11|50255.57
13:02:12|50249.05
13:02:13|50249.05
13:02:14|50249.05
13:02:15|50249.05
13:02:16|50236.84
13:02:17|50237.36
13:02:18|50247.62
13:02:20|50247.62
13:02:21|50251.53
13:02:22|50251.53
13:02:23|50251.53
13:02:24|50251.53
13:02:25|50251.53
13:02:26|50251.53
13:02:27|50251.53
13:02:28|50233.29
13:02:29|50233.29
13:02:30|50233.29
13:02:31|50233.29
13:02:32|50233.29
13:02:33|50248.11
13:02:34|50248.11
13:02:35|50263.15
13:02:36|50267.13
13:02:37|50281.55
13:02:38|50286.45
13:02:39|50286.45
13:02:40|50289.38
13:02:41|50296.26
13:02:42|50303.78
13:02:43|50306.37
13:02:44|50310.56
13:02:45|50319.19
13:02:46|50321.45
13:02:47|50328.88
13:02:48|50328.79
13:02:50|50349.97
13:02:52|50358.46
13:02:53|50358.47
13:02:54|50371.79
13:02:55|50392.68
13:02:57|50416.66
13:02:58|50416.66
13:02:59|50428.33
13:03:00|50435.89
13:03:01|50435.89
13:03:02|50398.98
13:03:04|50409.72
13:03:04|50409.72
13:03:07|50384.45
13:03:07|50362.27
13:03:08|50362.27
13:03:09|50360.7
13:03:10|50360.66
13:03:11|50360.66
13:03:13|50344.93
13:03:13|50345.33
13:03:14|50348.58
13:03:15|50349.73
13:03:16|50344.93
13:03:17|50344.93
13:03:18|50349.27
13:03:19|50348.81
13:03:20|50372.44
13:03:22|50373.29
13:03:23|50373.29
13:03:24|50373.29
13:03:25|50373.29
13:03:26|50373.29
13:03:27|50354.22
13:03:28|50353.92
13:03:29|50353.91
13:03:30|50353.9
13:03:31|50353.9
13:03:32|50378.44
13:03:33|50378.44
13:03:34|50378.44
13:03:35|50371.39
13:03:36|50376.65
13:03:37|50413.53
13:03:38|50413.53
13:03:39|50419.76
13:03:40|50410.18
13:03:41|50410.18
13:03:42|50422.64
13:03:43|50422.64
13:03:44|50430.39
13:03:45|50430.39
13:03:46|50430.39
13:03:47|50434.6
13:03:48|50423.4
13:03:49|50423.4
13:03:51|50404.15
13:03:51|50398.65
13:03:53|50398.65
13:03:55|50407.04
13:03:55|50407.04
13:03:57|50407.04
13:03:58|50393.16
13:03:58|50393.16
13:04:00|50423.67
13:04:01|50423.67
13:04:03|50423.67
13:04:04|50420.87
13:04:06|50426.07
13:04:07|50406.99
13:04:08|50406.99
13:04:09|50406.99
13:04:11|50391.65
13:04:12|50386.
13:04:13|50395.39
13:04:14|50390.23
13:04:15|50390.74
13:04:16|50410.78
13:04:17|50410.78
13:04:18|50410.78
13:04:19|50410.78
13:04:19|50410.78
13:04:21|50410.78
13:04:22|50388.71
13:04:23|50390.96
13:04:24|50390.96
13:04:25|50385.91
13:04:26|50385.91
13:04:27|50385.91
13:04:28|50385.91
13:04:29|50381.29
13:04:30|50381.29
13:04:31|50381.29
13:04:32|50349.23
13:04:33|50349.23
13:04:34|50361.31
13:04:35|50361.31
13:04:36|50361.31
13:04:37|50367.54
13:04:38|50367.54
13:04:39|50387.14
13:04:40|50387.14
13:04:41|50387.14
13:04:42|50387.14
13:04:43|50405.81
13:04:44|50400.58
13:04:45|50400.58
13:04:46|50400.58
13:04:47|50412.98
13:04:48|50412.98
13:04:49|50407.16
13:04:50|50407.16
13:04:52|50403.48
13:04:53|50421.54
13:04:54|50421.54
13:04:55|50421.54
13:04:57|50421.54
13:04:58|50405.81
13:05:00|50399.71
13:05:01|50399.71
13:05:03|50399.71
13:05:03|50438.54
13:05:04|50438.54
13:05:05|50427.37
13:05:07|50428.21
13:05:09|50429.23
13:05:10|50429.23
13:05:10|50412.11
13:05:12|50412.11
13:05:13|50412.11
13:05:13|50381.56
13:05:15|50381.56
13:05:15|50381.56
13:05:17|50381.56
13:05:17|50368.48
13:05:18|50369.64
13:05:20|50369.64
13:05:20|50369.64
13:05:21|50386.06
13:05:22|50388.47
13:05:24|50389.03
13:05:25|50389.03
13:05:26|50389.03
13:05:26|50389.03
13:05:27|50389.03
13:05:28|50384.84
13:05:29|50384.84
13:05:30|50371.97
13:05:31|50371.97
13:05:32|50373.96
13:05:33|50373.96
13:05:35|50373.96
13:05:36|50373.96
13:05:36|50374.19
13:05:37|50374.19
13:05:38|50374.19
13:05:40|50381.91
13:05:40|50381.91
13:05:41|50381.91
13:05:42|50371.38
13:05:43|50371.38
13:05:44|50371.38
13:05:45|50371.38
13:05:46|50372.87
13:05:47|50362.87
13:05:48|50360.56
13:05:50|50360.56
13:05:51|50360.56
13:05:53|50360.56
13:05:54|50360.56
13:05:55|50360.56
13:05:57|50360.56
13:05:58|50379.01
13:05:58|50379.01
13:05:59|50378.92
13:06:00|50378.1
13:06:01|50370.44
13:06:03|50370.44
13:06:04|50363.93
13:06:05|50374.27
13:06:07|50400.11
13:06:08|50392.34
13:06:09|50393.34
13:06:10|50396.71
13:06:11|50381.96
13:06:11|50381.96
13:06:13|50373.64
13:06:15|50373.73
13:06:16|50380.49
13:06:16|50382.04
13:06:18|50382.04
13:06:19|50382.04
13:06:20|50366.58
13:06:21|50378.66
13:06:22|50366.26
13:06:23|50366.26
13:06:24|50366.26
13:06:25|50366.26
13:06:26|50366.26
13:06:27|50366.26
13:06:28|50382.55
13:06:29|50405.92
13:06:30|50405.92
13:06:31|50417.16
13:06:32|50417.16
13:06:33|50417.16
13:06:35|50429.93
13:06:35|50429.93
13:06:36|50429.93
13:06:37|50423.64
13:06:38|50423.64
13:06:39|50423.64
13:06:40|50423.64
13:06:41|50423.64
13:06:42|50416.99
13:06:43|50416.99
13:06:44|50416.99
13:06:45|50416.99
13:06:46|50416.99
13:06:47|50416.99
13:06:48|50416.99
13:06:49|50416.99
13:06:50|50410.08
13:06:51|50410.08
13:06:53|50410.08
13:06:55|50410.08
13:06:57|50410.08
13:06:58|50410.08
13:06:58|50420.9
13:06:59|50420.9
13:07:00|50420.9
13:07:02|50406.07
13:07:03|50406.07
13:07:04|50406.07
13:07:06|50405.87
13:07:07|50405.87
13:07:08|50405.87
13:07:09|50410.08
13:07:11|50410.08
13:07:11|50418.01
13:07:12|50418.01
13:07:13|50418.01
13:07:14|50418.01
13:07:15|50414.04
13:07:16|50410.08
13:07:17|50404.02
13:07:18|50427.73
13:07:19|50427.73
13:07:20|50427.73
13:07:22|50427.73
13:07:22|50443.97
13:07:23|50469.41
13:07:24|50455.63
13:07:25|50455.63
13:07:26|50461.23
13:07:27|50459.67
13:07:28|50459.9
13:07:29|50459.9
13:07:30|50459.9
13:07:31|50472.61
13:07:32|50472.61
13:07:33|50481.19
13:07:34|50514.34
13:07:35|50497.67
13:07:36|50476.69
13:07:37|50480.46
13:07:38|50480.46
13:07:39|50480.46
13:07:40|50480.46
13:07:41|50480.46
13:07:42|50480.46
13:07:43|50480.46
13:07:44|50480.46
13:07:45|50480.46
13:07:46|50480.46
13:07:47|50480.46
13:07:48|50480.46
13:07:49|50480.46
13:07:50|50480.46
13:07:51|50480.46
13:07:52|50480.46
13:07:54|50489.81
13:07:56|50504.5
13:07:58|50481.91
13:07:58|50481.91
13:08:00|50463.34
13:08:01|50480.46
13:08:02|50466.53
13:08:03|50460.7
13:08:05|50458.3
13:08:07|50458.3
13:08:09|50458.3
13:08:09|50458.3
13:08:10|50456.25
13:08:11|50456.25
13:08:12|50456.25
13:08:13|50456.25
13:08:14|50463.32
13:08:15|50463.32
13:08:16|50463.32
13:08:17|50463.32
13:08:18|50463.32
13:08:19|50463.32
13:08:20|50463.32
13:08:21|50463.32
13:08:22|50463.32
13:08:23|50463.32
13:08:24|50463.32
13:08:25|50463.32
13:08:26|50438.69
13:08:27|50435.77
13:08:28|50428.12
13:08:30|50429.5
13:08:30|50427.58
13:08:31|50431.72
13:08:32|50431.72
13:08:33|50431.72
13:08:34|50431.72
13:08:35|50431.72
13:08:36|50445.66
13:08:37|50445.66
13:08:38|50445.66
13:08:39|50445.66
13:08:40|50445.66
13:08:41|50445.66
13:08:42|50445.66
13:08:43|50445.66
13:08:44|50445.66
13:08:45|50447.29
13:08:46|50447.29
13:08:47|50437.01
13:08:48|50437.
13:08:49|50445.09
13:08:50|50445.09
13:08:51|50465.2
13:08:52|50465.2
13:08:53|50469.57
13:08:55|50469.57
13:08:57|50470.83
13:08:57|50470.83
13:09:00|50470.29
13:09:01|50477.81
13:09:02|50462.53
13:09:02|50462.53
13:09:04|50455.54
13:09:05|50432.41
13:09:06|50432.41
13:09:07|50433.29
13:09:08|50433.29
13:09:09|50430.28
13:09:10|50421.36
13:09:12|50418.27
13:09:13|50418.27
13:09:14|50418.27
13:09:15|50407.73
13:09:15|50407.73
13:09:17|50410.61
13:09:18|50410.61
13:09:20|50403.74
13:09:20|50390.79
13:09:21|50391.56
13:09:22|50401.33
13:09:23|50406.76
13:09:24|50427.22
13:09:25|50427.22
13:09:26|50427.22
13:09:27|50427.22
13:09:28|50427.22
13:09:30|50399.61
13:09:30|50399.63
13:09:31|50399.63
13:09:33|50399.63
13:09:33|50399.63
13:09:34|50399.63
13:09:35|50399.63
13:09:37|50399.63
13:09:37|50399.63
13:09:38|50388.55
13:09:39|50397.5
13:09:40|50397.5
13:09:41|50397.5
13:09:42|50397.5
13:09:44|50382.4
13:09:44|50388.72
13:09:46|50382.46
13:09:46|50382.47
13:09:47|50374.74
13:09:48|50377.71
13:09:50|50377.71
13:09:50|50384.06
13:09:51|50384.06
13:09:52|50384.06
13:09:53|50385.59
13:09:55|50385.59
13:09:56|50369.85
13:09:58|50371.29
13:09:59|50381.69
13:10:01|50385.68
13:10:01|50406.79
13:10:03|50406.29
13:10:04|50392.47
13:10:05|50392.47
13:10:07|50390.1
13:10:08|50390.1
13:10:09|50412.68
13:10:09|50416.56
13:10:11|50416.56
13:10:12|50421.27
13:10:13|50421.27
13:10:14|50406.36
13:10:15|50398.98
13:10:16|50385.2
13:10:16|50385.2
13:10:17|50380.64
13:10:19|50379.17
13:10:19|50379.55
13:10:20|50379.86
13:10:22|50379.86
13:10:23|50379.86
13:10:24|50379.86
13:10:25|50379.86
13:10:26|50379.86
13:10:27|50381.15
13:10:28|50381.15
13:10:29|50381.15
13:10:31|50381.15
13:10:33|50401.8
13:10:33|50401.8
13:10:34|50401.75
13:10:35|50401.75
13:10:37|50401.75
13:10:38|50401.75
13:10:38|50396.05
13:10:39|50396.05
13:10:40|50396.05
13:10:41|50396.05
13:10:42|50396.05
13:10:44|50373.06
13:10:44|50373.06
13:10:46|50373.06
13:10:47|50364.81
13:10:47|50364.81
13:10:48|50364.81
13:10:49|50364.81
13:10:50|50364.81
13:10:51|50364.79
13:10:52|50364.79
13:10:53|50364.79
13:10:55|50364.79
13:10:55|50364.79
13:10:57|50364.79
13:10:59|50364.79
13:11:01|50346.77
13:11:03|50346.77
13:11:03|50346.77
13:11:04|50346.77
13:11:06|50330.17
13:11:07|50329.65
13:11:08|50329.65
13:11:08|50329.65
13:11:10|50339.44
13:11:11|50343.74
13:11:11|50343.75
13:11:13|50343.75
13:11:14|50343.75
13:11:15|50343.75
13:11:16|50343.76
13:11:17|50343.75
13:11:18|50343.75
13:11:19|50343.75
13:11:20|50343.75
13:11:22|50343.75
13:11:23|50336.29
13:11:24|50336.29
13:11:25|50321.65
13:11:26|50321.65
13:11:27|50330.43
13:11:28|50330.43
13:11:29|50330.43
13:11:30|50330.43
13:11:31|50330.43
13:11:32|50331.69
13:11:33|50331.69
13:11:34|50321.63
13:11:36|50321.63
13:11:36|50321.64
13:11:37|50321.62
13:11:39|50321.58
13:11:39|50321.58
13:11:40|50321.58
13:11:41|50321.58
13:11:42|50321.58
13:11:43|50321.58
13:11:45|50322.32
13:11:45|50304.97
13:11:46|50317.23
13:11:47|50317.23
13:11:48|50317.23
13:11:49|50314.72
13:11:50|50325.56
13:11:51|50325.54
13:11:52|50325.54
13:11:53|50325.54
13:11:54|50332.14
13:11:55|50331.3
13:11:57|50331.3
13:11:59|50322.38
13:12:00|50322.42
13:12:02|50335.27
13:12:03|50322.69
13:12:04|50322.69
13:12:05|50322.69
13:12:06|50322.69
13:12:07|50322.69
13:12:08|50300.
13:12:09|50300.
13:12:10|50300.
13:12:11|50300.
13:12:12|50300.
13:12:13|50300.
13:12:14|50300.
13:12:15|50302.89
13:12:17|50302.89
13:12:18|50328.23
13:12:18|50328.23
13:12:20|50328.23
13:12:20|50332.19
13:12:22|50332.19
13:12:22|50332.19
13:12:24|50332.19
13:12:25|50332.19
13:12:26|50312.8
13:12:27|50312.8
13:12:27|50312.8
13:12:29|50312.8
13:12:29|50312.8
13:12:30|50317.91
13:12:32|50317.91
13:12:32|50317.91
13:12:34|50317.91
13:12:35|50317.91
13:12:36|50317.91
13:12:37|50317.91
13:12:37|50317.91
13:12:39|50317.91
13:12:39|50317.91
13:12:40|50317.91
13:12:42|50317.91
13:12:42|50317.91
13:12:44|50310.16
13:12:45|50310.16
13:12:46|50310.16
13:12:47|50310.16
13:12:48|50310.16
13:12:49|50310.16
13:12:49|50310.83
13:12:51|50311.48
13:12:51|50311.48
13:12:53|50321.32
13:12:53|50326.5
13:12:55|50326.5
13:12:56|50326.5
13:12:57|50324.63
13:12:58|50324.63
13:13:00|50327.6
13:13:01|50327.6
13:13:02|50327.6
13:13:04|50327.6
13:13:05|50327.6
13:13:05|50332.55
13:13:08|50332.55
13:13:09|50321.56
13:13:10|50321.56
13:13:11|50321.56
13:13:12|50311.02
13:13:13|50311.02
13:13:14|50311.02
13:13:15|50318.16
13:13:15|50329.71
13:13:16|50329.71
13:13:18|50319.74
13:13:18|50327.09
13:13:20|50316.5
13:13:20|50319.05
13:13:21|50319.05
13:13:22|50319.05
13:13:24|50319.05
13:13:25|50327.12
13:13:26|50327.12
13:13:28|50317.84
13:13:29|50317.84
13:13:30|50317.84
13:13:31|50317.84
13:13:32|50317.84
13:13:33|50317.84
13:13:34|50317.84
13:13:35|50317.84
13:13:36|50317.84
13:13:37|50317.84
13:13:38|50310.57
13:13:39|50310.7
13:13:40|50310.69
13:13:41|50310.58
13:13:42|50310.59
13:13:43|50313.63
13:13:44|50313.63
13:13:45|50313.63
13:13:46|50323.45
13:13:48|50323.45
13:13:49|50323.45
13:13:50|50314.15
13:13:51|50314.15
13:13:52|50337.5
13:13:53|50337.5
13:13:54|50337.5
13:13:55|50337.5
13:13:56|50337.5
13:13:57|50337.5
13:13:58|50345.09
13:13:59|50345.09
13:14:01|50346.27
13:14:03|50346.27
13:14:03|50362.2
13:14:04|50360.38
13:14:06|50361.01
13:14:07|50361.01
13:14:08|50361.01
13:14:09|50361.01
13:14:10|50361.01
13:14:11|50350.54
13:14:11|50350.54
13:14:13|50349.73
13:14:13|50344.92
13:14:14|50342.35
13:14:16|50342.35
13:14:17|50342.35
13:14:18|50342.35
13:14:18|50335.41
13:14:20|50335.41
13:14:21|50335.41
13:14:22|50348.11
13:14:23|50342.47
13:14:24|50342.47
13:14:25|50342.47
13:14:26|50330.9
13:14:27|50330.9
13:14:28|50330.9
13:14:29|50330.9
13:14:30|50330.9
13:14:31|50330.9
13:14:32|50340.38
13:14:33|50340.38
13:14:34|50340.38
13:14:34|50340.38
13:14:36|50341.21
13:14:36|50341.21
13:14:39|50336.63
13:14:39|50349.5
13:14:40|50349.5
13:14:42|50351.29
13:14:42|50351.29
13:14:43|50351.29
13:14:44|50351.29
13:14:45|50351.29
13:14:46|50351.29
13:14:47|50351.29
13:14:49|50362.19
13:14:49|50362.19
13:14:50|50362.15
13:14:51|50362.15
13:14:52|50362.15
13:14:53|50362.15
13:14:54|50362.15
13:14:55|50362.15
13:14:57|50351.42
13:14:57|50352.22
13:14:59|50352.22
13:15:00|50352.22
13:15:01|50364.81
13:15:02|50364.81
13:15:04|50353.17
13:15:04|50376.58
13:15:06|50371.25
13:15:07|50371.25
13:15:08|50371.25
13:15:09|50371.25
13:15:10|50360.38
13:15:11|50362.29
13:15:12|50362.29
13:15:13|50362.29
13:15:14|50362.29
13:15:15|50362.29
13:15:16|50356.14
13:15:17|50356.14
13:15:18|50356.14
13:15:19|50356.14
13:15:20|50356.14
13:15:21|50356.14
13:15:22|50356.14
13:15:23|50356.14
13:15:24|50356.14
13:15:25|50356.14
13:15:26|50348.12
13:15:27|50350.13
13:15:28|50350.13
13:15:29|50350.13
13:15:30|50350.13
13:15:31|50362.29
13:15:32|50362.29
13:15:33|50362.29
13:15:34|50362.29
13:15:35|50362.29
13:15:36|50362.29
13:15:37|50362.29
13:15:38|50362.29
13:15:39|50371.37
13:15:40|50371.37
13:15:41|50371.45
13:15:43|50383.01
13:15:43|50383.05
13:15:44|50390.98
13:15:45|50390.98
13:15:46|50390.98
13:15:47|50404.6
13:15:49|50404.6
13:15:49|50404.6
13:15:50|50404.6
13:15:51|50404.6
13:15:52|50404.6
13:15:54|50404.6
13:15:55|50404.6
13:15:56|50404.6
13:15:57|50403.78
13:15:58|50403.78
13:15:59|50403.78
13:16:00|50403.78
13:16:01|50408.31
13:16:03|50408.31
13:16:04|50408.31
13:16:05|50408.31
13:16:06|50404.19
13:16:07|50391.24
13:16:09|50381.99
13:16:10|50381.97
13:16:11|50381.97
13:16:12|50384.23
13:16:13|50375.49
13:16:13|50375.49
13:16:15|50375.49
13:16:15|50363.99
13:16:16|50363.99
13:16:18|50363.99
13:16:18|50363.99
13:16:20|50363.99
13:16:21|50363.99
13:16:22|50363.99
13:16:22|50363.99
13:16:24|50359.64
13:16:24|50356.46
13:16:26|50345.71
13:16:27|50340.
13:16:28|50330.
13:16:28|50312.14
13:16:29|50312.14
13:16:31|50312.14
13:16:32|50312.14
13:16:32|50312.14
13:16:34|50316.72
13:16:35|50316.72
13:16:36|50316.72
13:16:37|50316.72
13:16:37|50316.72
13:16:39|50309.93
13:16:39|50309.93
13:16:41|50302.13
13:16:42|50302.13
13:16:42|50290.86
13:16:44|50302.08
13:16:44|50301.08
13:16:45|50301.04
13:16:47|50304.82
13:16:48|50314.09
13:16:48|50314.51
13:16:49|50314.51
13:16:50|50325.06
13:16:51|50325.06
13:16:53|50325.06
13:16:53|50325.06
13:16:55|50325.06
13:16:56|50325.06
13:16:56|50325.06
13:16:57|50332.34
13:16:58|50332.34
13:17:00|50332.34
13:17:00|50345.7
13:17:01|50345.7
13:17:04|50352.4
13:17:05|50352.4
13:17:06|50352.4
13:17:07|50352.4
13:17:08|50336.48
13:17:10|50336.48
13:17:11|50324.33
13:17:12|50324.33
13:17:14|50341.82
13:17:15|50341.82
13:17:16|50357.53
13:17:17|50351.85
13:17:18|50351.85
13:17:19|50351.85
13:17:20|50351.85
13:17:22|50340.39
13:17:22|50340.39
13:17:24|50340.39
13:17:24|50340.39
13:17:26|50345.26
13:17:27|50345.26
13:17:28|50345.26
13:17:29|50301.76
13:17:30|50301.76
13:17:31|50301.76
13:17:32|50301.76
13:17:33|50301.76
13:17:34|50301.76
13:17:35|50354.33
13:17:36|50363.92
13:17:37|50363.91
13:17:38|50358.72
13:17:38|50376.42
13:17:39|50376.42
13:17:41|50361.73
13:17:42|50361.73
13:17:43|50361.73
13:17:44|50361.73
13:17:45|50361.73
13:17:45|50378.5
13:17:47|50361.81
13:17:48|50361.81
13:17:48|50370.66
13:17:50|50362.37
13:17:51|50362.37
13:17:52|50362.37
13:17:52|50362.37
13:17:53|50373.4
13:17:54|50373.4
13:17:56|50354.5
13:17:56|50354.5
13:17:58|50354.5
13:17:59|50354.5
13:17:59|50354.5
13:18:00|50354.5
13:18:02|50344.76
13:18:02|50347.12
13:18:05|50347.12
13:18:06|50347.12
13:18:07|50333.57
13:18:09|50333.56
13:18:10|50324.48
13:18:11|50332.68
13:18:12|50332.68
13:18:13|50332.68
13:18:14|50339.9
13:18:15|50339.9
13:18:16|50339.9
13:18:17|50339.9
13:18:18|50339.9
13:18:19|50328.78
13:18:20|50328.78
13:18:21|50330.02
13:18:22|50330.02
13:18:24|50330.96
13:18:24|50330.96
13:18:27|50330.96
13:18:27|50331.64
13:18:29|50331.64
13:18:29|50331.64
13:18:30|50331.64
13:18:31|50331.64
13:18:32|50331.82
13:18:34|50331.82
13:18:34|50331.82
13:18:35|50343.32
13:18:36|50343.32
13:18:38|50345.73
13:18:38|50349.24
13:18:39|50349.24
13:18:40|50349.24
13:18:41|50349.24
13:18:42|50349.24
13:18:43|50348.33
13:18:44|50348.33
13:18:45|50348.33
13:18:46|50348.33
13:18:47|50348.33
13:18:48|50348.33
13:18:49|50347.74
13:18:50|50366.27
13:18:51|50366.27
13:18:52|50366.27
13:18:53|50366.27
13:18:54|50366.27
13:18:55|50366.27
13:18:56|50366.27
13:18:57|50366.27
13:18:58|50366.27
13:19:00|50366.27
13:19:00|50366.27
13:19:01|50366.27
13:19:02|50366.27
13:19:03|50387.3
13:19:05|50383.14
13:19:07|50408.17
13:19:09|50379.
13:19:10|50415.42
13:19:11|50416.27
13:19:12|50413.58
13:19:12|50425.56
13:19:14|50433.75
13:19:15|50447.43
13:19:16|50456.63
13:19:18|50456.63
13:19:19|50456.63
13:19:20|50455.96
13:19:21|50456.81
13:19:22|50456.81
13:19:23|50456.81
13:19:24|50456.81
13:19:25|50452.56
13:19:26|50433.27
13:19:27|50433.27
13:19:28|50437.97
13:19:29|50433.24
13:19:30|50433.24
13:19:31|50433.24
13:19:32|50433.24
13:19:33|50433.24
13:19:34|50407.38
13:19:35|50401.47
13:19:36|50401.47
13:19:37|50416.15
13:19:38|50416.15
13:19:39|50416.15
13:19:40|50416.15
13:19:41|50416.15
13:19:42|50416.15
13:19:43|50416.15
13:19:44|50416.15
13:19:45|50415.61
13:19:46|50449.21
13:19:47|50449.21
13:19:48|50458.51
13:19:49|50458.51
13:19:50|50458.51
13:19:51|50458.51
13:19:52|50458.51
13:19:53|50453.91
13:19:54|50453.91
13:19:55|50458.34
13:19:56|50463.35
13:19:57|50495.72
13:19:58|50485.41
13:19:59|50497.84
13:20:00|50497.84
13:20:01|50497.84
13:20:02|50497.84
13:20:03|50477.62
13:20:04|50459.8
13:20:06|50454.13
13:20:08|50454.13
13:20:08|50453.51
13:20:09|50453.51
13:20:10|50453.51
13:20:12|50453.51
13:20:13|50453.51
13:20:13|50450.84
13:20:14|50456.36
13:20:15|50456.36
13:20:16|50460.
13:20:17|50460.
13:20:19|50460.
13:20:20|50460.
13:20:20|50472.
13:20:22|50472.
13:20:23|50484.14
13:20:24|50484.14
13:20:25|50484.14
13:20:26|50484.14
13:20:27|50484.14
13:20:27|50484.14
13:20:30|50484.14
13:20:30|50484.14
13:20:31|50484.14
13:20:32|50484.14
13:20:33|50484.14
13:20:34|50484.14
13:20:35|50484.14
13:20:36|50469.89
13:20:37|50469.89
13:20:38|50469.89
13:20:39|50469.89
13:20:40|50469.89
13:20:41|50469.89
13:20:42|50437.71
13:20:43|50437.49
13:20:44|50437.49
13:20:45|50437.49
13:20:46|50437.49
13:20:47|50437.49
13:20:48|50437.49
13:20:50|50421.64
13:20:51|50421.64
13:20:52|50421.64
13:20:53|50419.04
13:20:54|50412.23
13:20:55|50414.5
13:20:56|50414.5
13:20:57|50414.59
13:20:58|50412.54
13:20:59|50412.54
13:21:00|50421.66
13:21:01|50421.66
13:21:02|50430.37
13:21:03|50430.37
13:21:04|50428.54
13:21:05|50421.64
13:21:06|50412.23
13:21:08|50412.23
13:21:09|50412.23
13:21:11|50412.23
13:21:12|50409.78
13:21:13|50409.78
13:21:14|50409.78
13:21:14|50414.59
13:21:15|50414.59
13:21:17|50414.59
13:21:17|50413.66
13:21:20|50422.83
13:21:21|50422.83
13:21:22|50410.47
13:21:23|50410.47
13:21:24|50409.36
13:21:25|50409.36
13:21:26|50409.36
13:21:28|50409.36
13:21:28|50409.36
13:21:30|50409.36
13:21:31|50409.36
13:21:32|50409.36
13:21:33|50409.36
13:21:34|50409.36
13:21:35|50437.76
13:21:35|50425.14
13:21:37|50433.04
13:21:38|50433.04
13:21:39|50433.04
13:21:39|50425.31
13:21:40|50424.27
13:21:42|50422.83
13:21:43|50417.57
13:21:43|50417.6
13:21:44|50417.6
13:21:46|50417.6
13:21:46|50422.57
13:21:47|50422.53
13:21:49|50427.89
13:21:50|50427.89
13:21:51|50427.89
13:21:52|50427.89
13:21:53|50427.89
13:21:54|50427.89
13:21:55|50427.89
13:21:55|50438.24
13:21:56|50438.24
13:21:58|50434.53
13:21:59|50438.93
13:22:00|50438.93
13:22:01|50438.93
13:22:02|50431.13
13:22:02|50431.13
13:22:03|50438.24
13:22:06|50427.82
13:22:06|50427.82
13:22:08|50427.82
13:22:09|50427.82
13:22:10|50420.06
13:22:11|50420.06
13:22:13|50420.06
13:22:14|50420.06
13:22:15|50419.78
13:22:16|50419.78
13:22:17|50419.78
13:22:18|50419.78
13:22:19|50419.78
13:22:20|50419.78
13:22:21|50424.05
13:22:22|50424.84
13:22:23|50433.23
13:22:24|50433.23
13:22:25|50433.23
13:22:26|50431.94
13:22:27|50431.
13:22:28|50431.
13:22:29|50431.
13:22:30|50431.
13:22:32|50431.
13:22:33|50441.03
13:22:34|50440.81
13:22:34|50444.86
13:22:36|50448.21
13:22:37|50448.97
13:22:37|50448.97
13:22:39|50448.97
13:22:40|50448.97
13:22:40|50448.97
13:22:42|50448.97
13:22:42|50448.97
13:22:43|50448.97
13:22:44|50448.97
13:22:45|50448.97
13:22:46|50448.97
13:22:47|50442.95
13:22:48|50442.93
13:22:49|50431.86
13:22:50|50428.89
13:22:51|50428.89
13:22:52|50428.89
13:22:53|50428.89
13:22:54|50428.89
13:22:55|50427.88
13:22:57|50431.69
13:22:57|50431.69
13:22:58|50431.69
13:22:59|50436.27
13:23:00|50436.27
13:23:01|50446.09
13:23:03|50446.09
13:23:03|50446.09
13:23:04|50462.06
13:23:05|50462.06
13:23:06|50462.06
13:23:07|50462.06
13:23:10|50462.06
13:23:11|50462.06
13:23:11|50455.25
13:23:12|50455.25
13:23:13|50455.22
13:23:14|50461.51
13:23:15|50451.28
13:23:16|50451.28
13:23:17|50438.87
13:23:18|50425.87
13:23:19|50416.1
13:23:20|50416.1
13:23:21|50416.1
13:23:22|50424.34
13:23:23|50424.34
13:23:24|50424.34
13:23:25|50424.56
13:23:27|50432.78
13:23:28|50423.85
13:23:29|50418.
13:23:30|50407.93
13:23:31|50407.87
13:23:32|50407.87
13:23:33|50402.83
13:23:34|50396.42
13:23:35|50396.42
13:23:36|50411.55
13:23:37|50411.55
13:23:38|50411.55
13:23:39|50411.55
13:23:40|50406.98
13:23:41|50406.98
13:23:42|50408.32
13:23:43|50408.
13:23:44|50408.
13:23:45|50408.
13:23:46|50395.66
13:23:47|50395.66
13:23:48|50395.66
13:23:49|50395.66
13:23:50|50395.66
13:23:51|50395.66
13:23:52|50395.66
13:23:53|50400.61
13:23:54|50402.84
13:23:56|50402.84
13:23:57|50394.96
13:23:58|50397.12
13:23:59|50392.96
13:24:00|50396.93
13:24:01|50396.86
13:24:02|50396.86
13:24:03|50395.37
13:24:03|50395.37
13:24:05|50395.37
13:24:06|50402.85
13:24:06|50402.85
13:24:07|50402.85
13:24:08|50402.85
13:24:11|50396.81
13:24:12|50396.81
13:24:13|50396.81
13:24:15|50396.81
13:24:16|50396.81
13:24:18|50396.81
13:24:19|50402.68
13:24:19|50402.68
13:24:21|50402.68
13:24:22|50402.47
13:24:23|50402.47
13:24:24|50402.47
13:24:26|50402.47
13:24:27|50402.47
13:24:28|50402.47
13:24:29|50402.47
13:24:30|50402.47
13:24:31|50402.47
13:24:32|50402.47
13:24:33|50402.47
13:24:34|50403.1
13:24:35|50400.53
13:24:36|50400.53
13:24:37|50400.53
13:24:38|50400.53
13:24:39|50400.53
13:24:40|50400.53
13:24:41|50400.54
13:24:42|50396.9
13:24:43|50401.9
13:24:44|50401.91
13:24:45|50401.91
13:24:46|50401.91
13:24:47|50401.91
13:24:48|50401.91
13:24:49|50401.91
13:24:50|50401.91
13:24:51|50401.91
13:24:52|50402.94
13:24:53|50402.94
13:24:54|50402.94
13:24:55|50407.96
13:24:56|50407.96
13:24:57|50407.96
13:24:58|50407.96
13:24:59|50407.96
13:25:00|50407.96
13:25:01|50407.54
13:25:02|50406.85
13:25:03|50402.85
13:25:04|50407.95
13:25:05|50407.95
13:25:06|50407.57
13:25:07|50416.8
13:25:08|50424.85
13:25:10|50424.85
13:25:11|50435.94
13:25:13|50435.94
13:25:14|50435.94
13:25:15|50435.94
13:25:16|50435.94
13:25:17|50426.17
13:25:18|50426.17
13:25:19|50426.17
13:25:20|50426.17
13:25:21|50426.17
13:25:22|50448.62
13:25:24|50448.62
13:25:25|50448.62
13:25:26|50448.62
13:25:26|50448.62
13:25:28|50448.62
13:25:28|50458.97
13:25:29|50458.97
13:25:30|50497.75
13:25:31|50497.75
13:25:32|50486.56
13:25:33|50486.56
13:25:35|50486.56
13:25:35|50478.91
13:25:38|50478.91
13:25:38|50478.91
13:25:39|50478.8
13:25:40|50460.74
13:25:41|50460.74
13:25:42|50460.73
13:25:43|50448.2
13:25:44|50451.92
13:25:46|50444.94
13:25:46|50444.94
13:25:48|50438.88
13:25:48|50450.81
13:25:49|50450.81
13:25:50|50450.81
13:25:51|50450.81
13:25:52|50450.81
13:25:53|50450.81
13:25:54|50450.81
13:25:55|50450.81
13:25:56|50450.81
13:25:57|50450.81
13:25:58|50450.81
13:25:59|50487.31
13:26:00|50487.31
13:26:01|50487.31
13:26:02|50487.31
13:26:04|50497.69
13:26:05|50495.09
13:26:06|50495.09
13:26:07|50495.09
13:26:08|50521.36
13:26:09|50521.36
13:26:10|50521.36
13:26:11|50521.36
13:26:13|50521.36
13:26:14|50521.36
13:26:16|50504.39
13:26:16|50504.43
13:26:18|50505.39
13:26:20|50475.56
13:26:21|50475.56
13:26:22|50475.56
13:26:23|50475.56
13:26:24|50475.56
13:26:24|50461.92
13:26:26|50461.92
13:26:27|50474.3
13:26:29|50460.74
13:26:29|50460.74
13:26:31|50460.74
13:26:32|50460.74
13:26:33|50451.64
13:26:34|50451.64
13:26:35|50451.64
13:26:36|50441.36
13:26:37|50441.36
13:26:38|50441.36
13:26:39|50445.76
13:26:40|50445.76
13:26:41|50443.33
13:26:42|50449.49
13:26:43|50449.49
13:26:44|50449.49
13:26:45|50449.49
13:26:46|50449.49
13:26:47|50449.49
13:26:48|50449.49
13:26:49|50449.49
13:26:50|50449.49
13:26:51|50449.49
13:26:52|50449.49
13:26:53|50449.49
13:26:54|50445.23
13:26:55|50445.23
13:26:56|50445.23
13:26:57|50445.23
13:26:58|50445.23
13:26:59|50445.23
13:27:00|50445.23
13:27:01|50443.29
13:27:02|50435.91
13:27:03|50435.91
13:27:04|50428.71
13:27:05|50428.71
13:27:06|50428.71
13:27:07|50428.71
13:27:08|50429.39
13:27:09|50435.99
13:27:10|50438.98
13:27:11|50438.98
13:27:13|50457.93
13:27:14|50457.93
13:27:16|50466.26
13:27:17|50465.82
13:27:18|50474.28
13:27:19|50474.28
13:27:20|50474.28
13:27:22|50474.28
13:27:23|50474.31
13:27:23|50474.31
13:27:25|50474.31
13:27:25|50474.31
13:27:27|50473.69
13:27:28|50473.69
13:27:29|50474.05
13:27:30|50474.05
13:27:31|50483.09
13:27:32|50479.82
13:27:33|50479.82
13:27:34|50479.82
13:27:35|50479.82
13:27:36|50479.82
13:27:37|50479.82
13:27:38|50481.07
13:27:39|50470.26
13:27:40|50470.26
13:27:41|50470.84
13:27:42|50471.34
13:27:43|50471.34
13:27:44|50489.09
13:27:45|50489.09
13:27:46|50489.09
13:27:47|50489.09
13:27:48|50489.09
13:27:49|50489.09
13:27:50|50489.09
13:27:51|50489.09
13:27:52|50490.72
13:27:53|50490.72
13:27:54|50488.51
13:27:55|50488.51
13:27:56|50488.51
13:27:57|50488.51
13:27:58|50482.42
13:27:59|50482.42
13:28:01|50494.59
13:28:01|50494.59
13:28:02|50494.59
13:28:03|50475.22
13:28:04|50475.22
13:28:05|50475.22
13:28:06|50482.42
13:28:07|50482.42
13:28:08|50482.42
13:28:09|50490.72
13:28:10|50490.72
13:28:11|50490.72
13:28:12|50490.72
13:28:14|50490.72
13:28:15|50490.72
13:28:16|50490.72
13:28:18|50490.68
13:28:19|50490.68
13:28:20|50490.68
13:28:21|50490.68
13:28:22|50505.91
13:28:22|50505.91
13:28:24|50505.91
13:28:25|50505.91
13:28:26|50505.91
13:28:26|50521.36
13:28:28|50521.36
13:28:30|50521.36
13:28:31|50521.36
13:28:31|50521.36
13:28:33|50521.36
13:28:34|50521.36
13:28:34|50529.54
13:28:36|50529.54
13:28:37|50542.27
13:28:37|50542.27
13:28:38|50542.27
13:28:39|50556.51
13:28:41|50556.68
13:28:42|50556.68
13:28:43|50556.68
13:28:44|50556.68
13:28:44|50556.68
13:28:46|50543.93
13:28:46|50543.93
13:28:48|50556.3
13:28:48|50556.3
13:28:51|50556.3
13:28:51|50556.3
13:28:53|50556.3
13:28:53|50560.
13:28:54|50560.
13:28:55|50563.24
13:28:56|50589.4
13:28:57|50593.69
13:28:58|50593.63
13:28:59|50593.63
13:29:00|50577.01
13:29:01|50577.01
13:29:02|50577.01
13:29:03|50577.01
13:29:04|50577.01
13:29:05|50588.42
13:29:06|50598.92
13:29:07|50598.92
13:29:08|50584.21
13:29:09|50573.75
13:29:10|50573.75
13:29:11|50569.83
13:29:12|50560.
13:29:13|50560.
13:29:15|50546.44
13:29:17|50543.93
13:29:19|50533.82
13:29:20|50533.8
13:29:21|50528.48
13:29:22|50529.72
13:29:23|50529.72
13:29:25|50533.82
13:29:25|50533.82
13:29:27|50547.86
13:29:27|50559.78
13:29:29|50556.98
13:29:30|50556.98
13:29:31|50556.98
13:29:32|50556.98
13:29:33|50556.98
13:29:34|50556.98
13:29:35|50556.98
13:29:35|50556.98
13:29:37|50556.98
13:29:38|50586.38
13:29:39|50581.93
13:29:40|50581.93
13:29:40|50581.93
13:29:42|50581.93
13:29:43|50581.93
13:29:44|50581.93
13:29:44|50581.93
13:29:46|50581.93
13:29:47|50581.93
13:29:48|50567.96
13:29:49|50569.9
13:29:49|50569.9
13:29:50|50569.9
13:29:52|50569.9
13:29:53|50569.9
13:29:54|50569.9
13:29:55|50569.9
13:29:56|50569.9
13:29:57|50563.66
13:29:57|50563.66
13:29:59|50563.66
13:30:00|50563.66
13:30:00|50578.76
13:30:02|50578.76
13:30:02|50578.84
13:30:03|50578.84
13:30:05|50588.62
13:30:05|50592.39
13:30:07|50592.39
13:30:08|50600.
13:30:09|50615.46
13:30:10|50615.46
13:30:10|50592.87
13:30:11|50592.78
13:30:13|50610.74
13:30:13|50610.74
13:30:15|50610.74
13:30:17|50620.78
13:30:17|50620.78
13:30:18|50620.78
13:30:20|50593.83
13:30:21|50591.23
13:30:22|50591.23
13:30:23|50591.23
13:30:25|50589.28
13:30:26|50588.62
13:30:27|50587.13
13:30:28|50587.13
13:30:29|50574.28
13:30:30|50574.28
13:30:30|50574.28
13:30:32|50574.28
13:30:32|50574.28
13:30:34|50574.28
13:30:35|50585.71
13:30:36|50585.71
13:30:37|50585.71
13:30:38|50585.71
13:30:39|50585.71
13:30:40|50585.71
13:30:41|50580.46
13:30:42|50580.46
13:30:43|50571.8
13:30:44|50573.11
13:30:45|50573.11
13:30:46|50571.8
13:30:47|50561.8
13:30:48|50565.63
13:30:49|50566.43
13:30:50|50575.62
13:30:51|50575.54
13:30:52|50575.54
13:30:53|50575.54
13:30:54|50575.54
13:30:55|50561.36
13:30:56|50554.58
13:30:57|50524.92
13:30:58|50529.91
13:30:59|50529.91
13:31:00|50540.41
13:31:01|50548.96
13:31:02|50554.58
13:31:03|50554.58
13:31:04|50554.58
13:31:06|50554.58
13:31:06|50565.85
13:31:07|50561.45
13:31:08|50565.5
13:31:09|50554.02
13:31:10|50564.19
13:31:11|50552.28
13:31:12|50552.28
13:31:13|50552.28
13:31:14|50534.57
13:31:15|50534.57
13:31:18|50534.57
13:31:19|50534.57
13:31:20|50529.91
13:31:21|50529.91
13:31:22|50520.31
13:31:23|50520.31
13:31:24|50520.31
13:31:26|50520.31
13:31:27|50525.71
13:31:28|50525.71
13:31:29|50534.46
13:31:31|50526.17
13:31:32|50525.2
13:31:32|50525.2
13:31:34|50525.2
13:31:34|50525.2
13:31:36|50525.2
13:31:36|50525.2
13:31:37|50525.2
13:31:38|50530.69
13:31:40|50530.69
13:31:40|50531.93
13:31:42|50540.87
13:31:42|50540.87
13:31:43|50540.87
13:31:44|50540.87
13:31:46|50565.03
13:31:46|50565.03
13:31:48|50565.03
13:31:49|50562.05
13:31:49|50562.05
13:31:51|50553.72
13:31:51|50562.01
13:31:52|50562.01
13:31:54|50557.4
13:31:54|50557.34
13:31:56|50560.44
13:31:56|50560.44
13:31:57|50564.06
13:31:59|50564.06
13:31:59|50548.33
13:32:01|50548.33
13:32:02|50548.33
13:32:03|50548.33
13:32:04|50548.33
13:32:05|50548.33
13:32:06|50548.33
13:32:07|50548.33
13:32:08|50517.3
13:32:09|50505.35
13:32:10|50516.81
13:32:11|50516.81
13:32:12|50524.01
13:32:13|50524.01
13:32:14|50505.32
13:32:15|50511.55
13:32:16|50511.55
13:32:17|50500.33
13:32:19|50506.64
13:32:19|50506.64
13:32:21|50506.64
13:32:22|50485.32
13:32:23|50485.32
13:32:24|50485.67
13:32:25|50485.67
13:32:27|50485.49
13:32:27|50490.11
13:32:28|50485.47
13:32:29|50485.47
13:32:30|50489.14
13:32:31|50497.98
13:32:33|50497.98
13:32:33|50497.98
13:32:35|50497.98
13:32:36|50497.98
13:32:37|50492.07
13:32:38|50492.07
13:32:39|50492.07
13:32:40|50492.56
13:32:41|50492.07
13:32:42|50497.24
13:32:43|50487.07
13:32:44|50487.07
13:32:45|50487.07
13:32:46|50487.07
13:32:47|50487.07
13:32:48|50496.39
13:32:49|50496.39
13:32:50|50496.39
13:32:51|50496.39
13:32:52|50501.14
13:32:53|50501.14
13:32:54|50517.08
13:32:55|50504.09
13:32:56|50504.09
13:32:57|50504.09
13:32:58|50504.09
13:32:59|50504.09
13:33:00|50504.09
13:33:01|50504.09
13:33:02|50504.09
13:33:03|50504.09
13:33:04|50504.09
13:33:05|50503.18
13:33:07|50503.18
13:33:08|50502.94
13:33:09|50502.94
13:33:10|50502.94
13:33:11|50502.94
13:33:12|50502.94
13:33:13|50502.94
13:33:14|50503.19
13:33:15|50503.19
13:33:15|50495.32
13:33:16|50495.32
13:33:18|50495.32
13:33:20|50494.62
13:33:20|50494.62
13:33:22|50494.62
13:33:23|50482.43
13:33:24|50482.43
13:33:26|50482.43
13:33:27|50482.43
13:33:27|50482.43
13:33:28|50482.43
13:33:30|50482.42
13:33:31|50478.19
13:33:32|50478.19
13:33:33|50461.42
13:33:33|50461.42
13:33:35|50462.45
13:33:35|50462.45
13:33:37|50462.45
13:33:37|50462.45
13:33:38|50462.9
13:33:39|50462.9
13:33:40|50462.9
13:33:42|50462.9
13:33:42|50462.9
13:33:44|50462.9
13:33:45|50461.14
13:33:45|50461.14
13:33:47|50461.14
13:33:48|50461.14
13:33:48|50461.14
13:33:50|50461.14
13:33:50|50461.14
13:33:51|50461.14
13:33:52|50461.14
13:33:53|50461.14
13:33:55|50464.83
13:33:55|50469.93
13:33:56|50469.93
13:33:58|50469.93
13:33:59|50469.93
13:34:00|50469.93
13:34:01|50469.93
13:34:02|50469.93
13:34:03|50469.93
13:34:04|50469.93
13:34:05|50469.93
13:34:07|50469.93
13:34:08|50469.93
13:34:09|50469.93
13:34:10|50469.93
13:34:11|50469.93
13:34:12|50469.93
13:34:13|50461.12
13:34:14|50461.12
13:34:15|50461.12
13:34:16|50461.64
13:34:17|50470.19
13:34:18|50470.43
13:34:19|50470.43
13:34:21|50470.43
13:34:23|50470.43
13:34:24|50470.43
13:34:26|50470.43
13:34:28|50470.43
13:34:29|50470.43
13:34:30|50470.43
13:34:31|50470.43
13:34:33|50470.44
13:34:34|50470.44
13:34:35|50470.44
13:34:36|50470.44
13:34:37|50470.44
13:34:38|50470.44
13:34:39|50470.44
13:34:39|50470.43
13:34:41|50466.17
13:34:42|50466.17
13:34:43|50474.91
13:34:44|50473.19
13:34:44|50473.19
13:34:46|50474.93
13:34:47|50474.93
13:34:47|50474.93
13:34:49|50474.93
13:34:49|50474.93
13:34:51|50474.93
13:34:51|50490.89
13:34:52|50491.94
13:34:53|50491.94
13:34:55|50491.94
13:34:56|50491.94
13:34:57|50491.94
13:34:58|50501.36
13:34:59|50501.36
13:35:00|50496.88
13:35:01|50496.88
13:35:02|50496.88
13:35:03|50496.88
13:35:03|50485.5
13:35:04|50485.5
13:35:05|50485.5
13:35:06|50485.5
13:35:08|50482.19
13:35:08|50482.19
13:35:10|50482.19
13:35:12|50482.19
13:35:13|50477.08
13:35:14|50477.08
13:35:14|50477.08
13:35:15|50462.32
13:35:16|50462.32
13:35:17|50462.32
13:35:18|50462.32
13:35:19|50462.32
13:35:21|50483.39
13:35:23|50483.39
13:35:24|50483.39
13:35:25|50483.39
13:35:26|50483.39
13:35:27|50483.39
13:35:28|50483.39
13:35:29|50483.39
13:35:30|50483.39
13:35:31|50483.39
13:35:32|50483.39
13:35:34|50483.39
13:35:35|50483.39
13:35:36|50517.18
13:35:36|50517.18
13:35:38|50537.83
13:35:39|50537.83
13:35:40|50523.67
13:35:41|50534.4
13:35:42|50534.4
13:35:43|50534.4
13:35:44|50534.4
13:35:44|50534.4
13:35:45|50533.78
13:35:47|50533.78
13:35:48|50533.78
13:35:48|50534.9
13:35:50|50537.81
13:35:51|50537.81
13:35:52|50514.82
13:35:53|50514.82
13:35:54|50514.82
13:35:55|50514.82
13:35:56|50518.5
13:35:57|50518.5
13:35:58|50518.5
13:35:59|50506.39
13:36:00|50506.39
13:36:01|50511.6
13:36:02|50511.6
13:36:03|50511.6
13:36:04|50532.62
13:36:05|50532.62
13:36:06|50532.62
13:36:07|50532.62
13:36:08|50530.32
13:36:09|50530.32
13:36:10|50530.32
13:36:11|50530.32
13:36:12|50547.31
13:36:13|50547.33
13:36:14|50546.91
13:36:15|50546.91
13:36:16|50546.91
13:36:17|50546.91
13:36:18|50546.91
13:36:19|50536.03
13:36:20|50536.03
13:36:21|50536.03
13:36:23|50536.03
13:36:25|50536.03
13:36:26|50536.03
13:36:27|50536.03
13:36:27|50546.99
13:36:28|50546.99
13:36:30|50541.95
13:36:31|50541.95
13:36:32|50544.57
13:36:33|50544.57
13:36:33|50544.57
13:36:34|50544.57
13:36:36|50544.57
13:36:37|50544.57
13:36:37|50536.03
13:36:39|50536.03
13:36:40|50520.57
13:36:42|50537.58
13:36:43|50537.58
13:36:43|50537.58
13:36:44|50537.58
13:36:45|50537.58
13:36:46|50537.58
13:36:47|50532.58
13:36:49|50532.58
13:36:50|50544.55
13:36:50|50544.55
13:36:51|50550.
13:36:53|50550.
13:36:54|50549.99
13:36:54|50549.99
13:36:55|50548.39
13:36:56|50549.99
13:36:57|50549.99
13:36:58|50549.99
13:37:00|50549.99
13:37:00|50549.99
13:37:01|50549.71
13:37:02|50549.71
13:37:03|50549.71
13:37:04|50549.71
13:37:06|50549.71
13:37:07|50549.71
13:37:08|50549.71
13:37:09|50549.71
13:37:10|50550.
13:37:11|50550.
13:37:12|50562.01
13:37:13|50562.05
13:37:14|50565.93
13:37:15|50565.94
13:37:16|50565.03
13:37:17|50565.03
13:37:18|50565.03
13:37:19|50565.03
13:37:20|50565.17
13:37:21|50565.17
13:37:22|50565.17
13:37:23|50578.85
13:37:24|50578.85
13:37:26|50578.85
13:37:27|50578.85
13:37:28|50578.85
13:37:28|50578.85
13:37:30|50566.7
13:37:31|50566.7
13:37:33|50568.24
13:37:34|50568.24
13:37:35|50568.3
13:37:36|50579.8
13:37:37|50579.8
13:37:38|50579.8
13:37:39|50576.63
13:37:39|50556.67
13:37:41|50556.67
13:37:42|50559.02
13:37:43|50559.02
13:37:43|50559.02
13:37:44|50559.02
13:37:45|50551.07
13:37:47|50535.46
13:37:48|50535.46
13:37:49|50534.33
13:37:50|50541.27
13:37:50|50538.27
13:37:51|50542.9
13:37:52|50542.9
13:37:54|50553.24
13:37:55|50533.76
13:37:55|50533.76
13:37:56|50533.77
13:37:57|50533.72
13:37:58|50525.32
13:37:59|50525.32
13:38:00|50525.32
13:38:01|50521.02
13:38:03|50521.02
13:38:04|50521.02
13:38:04|50521.02
13:38:06|50521.02
13:38:06|50521.02
13:38:07|50521.02
13:38:09|50526.87
13:38:10|50555.35
13:38:11|50555.35
13:38:12|50565.08
13:38:13|50565.08
13:38:14|50565.08
13:38:15|50565.08
13:38:16|50573.96
13:38:17|50573.96
13:38:18|50576.26
13:38:19|50576.26
13:38:20|50577.07
13:38:21|50597.16
13:38:22|50594.59
13:38:24|50599.99
13:38:25|50599.64
13:38:27|50594.77
13:38:28|50594.77
13:38:28|50594.77
13:38:29|50594.77
13:38:32|50594.77
13:38:33|50594.96
13:38:33|50594.96
13:38:34|50594.96
13:38:35|50594.96
13:38:36|50594.73
13:38:37|50573.79
13:38:38|50573.79
13:38:39|50568.48
13:38:40|50568.48
13:38:42|50568.48
13:38:42|50568.48
13:38:43|50568.48
13:38:44|50580.65
13:38:46|50580.65
13:38:46|50582.21
13:38:48|50597.28
13:38:49|50597.28
13:38:49|50599.99
13:38:50|50599.99
13:38:51|50600.
13:38:53|50600.
13:38:53|50600.
13:38:55|50600.
13:38:56|50615.84
13:38:57|50615.84
13:38:58|50615.84
13:38:59|50611.47
13:38:59|50606.75
13:39:01|50606.75
13:39:02|50606.75
13:39:04|50608.08
13:39:04|50608.07
13:39:05|50594.12
13:39:06|50594.12
13:39:07|50589.57
13:39:08|50589.57
13:39:09|50602.55
13:39:10|50589.53
13:39:11|50603.12
13:39:12|50589.53
13:39:13|50589.53
13:39:14|50589.53
13:39:15|50589.53
13:39:16|50583.18
13:39:17|50583.18
13:39:18|50583.18
13:39:19|50583.18
13:39:20|50583.18
13:39:21|50583.18
13:39:22|50583.18
13:39:23|50583.18
13:39:24|50583.18
13:39:25|50583.18
13:39:27|50583.18
13:39:28|50583.18
13:39:29|50583.18
13:39:30|50584.34
13:39:31|50580.89
13:39:33|50580.89
13:39:34|50580.89
13:39:35|50580.89
13:39:37|50580.89
13:39:37|50580.89
13:39:39|50580.89
13:39:40|50580.89
13:39:41|50580.89
13:39:42|50580.89
13:39:44|50580.89
13:39:45|50564.98
13:39:46|50564.98
13:39:47|50564.98
13:39:48|50564.98
13:39:49|50564.98
13:39:50|50564.98
13:39:51|50573.62
13:39:51|50573.62
13:39:53|50562.55
13:39:54|50562.55
13:39:55|50562.55
13:39:56|50564.98
13:39:56|50564.99
13:39:58|50564.99
13:39:59|50564.99
13:40:00|50564.98
13:40:01|50564.98
13:40:02|50564.98
13:40:02|50542.55
13:40:04|50542.55
13:40:05|50542.55
13:40:06|50542.2
13:40:06|50543.64
13:40:07|50534.58
13:40:09|50534.58
13:40:10|50534.58
13:40:11|50534.58
13:40:12|50534.58
13:40:13|50528.9
13:40:13|50516.53
13:40:15|50516.97
13:40:15|50516.97
13:40:17|50516.97
13:40:18|50516.97
13:40:19|50524.01
13:40:19|50524.01
13:40:21|50524.01
13:40:22|50524.01
13:40:22|50536.04
13:40:24|50535.87
13:40:25|50534.85
13:40:27|50537.25
13:40:28|50554.57
13:40:29|50554.57
13:40:31|50554.57
13:40:32|50554.57
13:40:34|50555.27
13:40:35|50558.66
13:40:35|50548.56
13:40:37|50548.56
13:40:38|50548.56
13:40:38|50548.56
13:40:40|50548.56
13:40:41|50548.56
13:40:42|50548.56
13:40:42|50543.64
13:40:44|50543.64
13:40:45|50543.65
13:40:46|50543.64
13:40:47|50533.3
13:40:48|50533.33
13:40:49|50533.33
13:40:50|50533.33
13:40:50|50533.33
13:40:51|50533.33
13:40:53|50533.33
13:40:54|50533.33
13:40:54|50533.33
13:40:56|50533.33
13:40:57|50543.66
13:40:57|50543.66
13:40:59|50543.65
13:41:00|50543.65
13:41:02|50543.65
13:41:03|50543.65
13:41:03|50543.65
13:41:05|50543.65
13:41:06|50543.65
13:41:06|50525.84
13:41:07|50508.08
13:41:09|50508.08
13:41:09|50508.08
13:41:10|50508.08
13:41:11|50508.08
13:41:13|50508.08
13:41:13|50508.08
13:41:14|50508.08
13:41:15|50508.08
13:41:16|50520.17
13:41:17|50520.17
13:41:18|50520.17
13:41:19|50520.17
13:41:20|50520.17
13:41:21|50520.17
13:41:23|50539.26
13:41:23|50535.42
13:41:24|50535.41
13:41:26|50524.4
13:41:27|50524.4
13:41:28|50524.4
13:41:30|50543.66
13:41:31|50543.66
13:41:32|50542.44
13:41:33|50542.44
13:41:34|50542.44
13:41:35|50542.44
13:41:36|50542.44
13:41:37|50542.44
13:41:38|50540.66
13:41:39|50540.66
13:41:40|50540.66
13:41:41|50540.66
13:41:42|50543.66
13:41:43|50543.66
13:41:44|50543.66
13:41:45|50543.66
13:41:46|50543.66
13:41:47|50543.66
13:41:48|50557.37
13:41:49|50557.37
13:41:50|50557.37
13:41:51|50557.37
13:41:52|50551.75
13:41:53|50551.75
13:41:54|50551.75
13:41:55|50551.75
13:41:56|50551.75
13:41:58|50548.98
13:41:58|50548.98
13:42:00|50548.98
13:42:00|50548.98
13:42:01|50548.98
13:42:02|50548.98
13:42:03|50548.98
13:42:05|50548.98
13:42:05|50548.98
13:42:06|50548.98
13:42:08|50548.98
13:42:09|50548.98
13:42:10|50548.98
13:42:10|50553.37
13:42:12|50533.9
13:42:12|50505.53
13:42:13|50511.16
13:42:14|50506.22
13:42:17|50506.45
13:42:17|50506.45
13:42:18|50506.45
13:42:20|50506.45
13:42:20|50508.75
13:42:21|50508.75
13:42:22|50515.15
13:42:23|50515.15
13:42:24|50510.99
13:42:25|50510.99
13:42:26|50506.89
13:42:28|50501.22
13:42:29|50501.22
13:42:30|50501.22
13:42:32|50501.22
13:42:33|50480.88
13:42:34|50480.88
13:42:35|50480.88
13:42:36|50480.88
13:42:36|50480.88
13:42:38|50488.42
13:42:39|50488.42
13:42:40|50499.5
13:42:41|50499.5
13:42:42|50499.43
13:42:43|50489.89
13:42:44|50489.89
13:42:45|50489.89
13:42:46|50489.89
13:42:48|50489.89
13:42:48|50489.89
13:42:50|50500.02
13:42:51|50500.01
13:42:51|50496.47
13:42:52|50508.4
13:42:54|50508.4
13:42:54|50508.4
13:42:55|50508.4
13:42:57|50508.4
13:42:57|50509.21
13:42:58|50509.21
13:43:00|50509.21
13:43:00|50509.21
13:43:01|50509.21
13:43:03|50509.21
13:43:03|50509.21
13:43:04|50509.21
13:43:05|50509.21
13:43:06|50509.21
13:43:07|50486.34
13:43:08|50486.34
13:43:10|50486.34
13:43:10|50486.34
13:43:11|50486.34
13:43:12|50486.34
13:43:13|50486.34
13:43:14|50494.36
13:43:15|50491.36
13:43:16|50491.36
13:43:17|50491.36
13:43:19|50491.36
13:43:20|50488.46
13:43:21|50488.46
13:43:22|50488.46
13:43:23|50488.81
13:43:24|50488.81
13:43:25|50488.81
13:43:26|50488.81
13:43:27|50488.8
13:43:28|50488.8
13:43:29|50488.8
13:43:31|50488.8
13:43:32|50488.8
13:43:33|50488.8
13:43:35|50488.8
13:43:36|50488.8
13:43:37|50488.8
13:43:38|50488.8
13:43:39|50488.8
13:43:41|50488.8
13:43:41|50488.8
13:43:42|50488.8
13:43:44|50488.8
13:43:44|50488.8
13:43:45|50488.8
13:43:47|50488.8
13:43:47|50488.8
13:43:48|50488.8
13:43:50|50500.
13:43:51|50500.
13:43:52|50506.89
13:43:53|50508.13
13:43:54|50507.69
13:43:55|50507.69
13:43:56|50507.69
13:43:57|50507.69
13:43:58|50507.69
13:43:59|50507.69
13:44:00|50507.69
13:44:01|50507.69
13:44:02|50507.69
13:44:03|50507.69
13:44:04|50511.74
13:44:05|50511.74
13:44:06|50511.74
13:44:07|50511.74
13:44:08|50506.74
13:44:09|50506.74
13:44:10|50506.74
13:44:11|50500.77
13:44:12|50500.77
13:44:13|50500.77
13:44:14|50503.88
13:44:15|50503.88
13:44:16|50503.88
13:44:17|50503.88
13:44:18|50525.84
13:44:19|50525.84
13:44:20|50525.84
13:44:21|50527.74
13:44:22|50527.74
13:44:23|50519.9
13:44:24|50519.9
13:44:25|50519.9
13:44:26|50519.9
13:44:27|50519.9
13:44:28|50519.9
13:44:30|50519.9
13:44:32|50552.66
13:44:34|50543.44
13:44:34|50543.44
13:44:36|50544.88
13:44:36|50544.88
13:44:37|50544.88
13:44:38|50544.88
13:44:39|50544.88
13:44:40|50544.88
13:44:42|50544.88
13:44:42|50529.62
13:44:43|50529.62
13:44:44|50530.99
13:44:45|50530.99
13:44:46|50530.99
13:44:47|50530.99
13:44:48|50532.7
13:44:49|50532.7
13:44:50|50539.72
13:44:51|50539.72
13:44:53|50539.72
13:44:54|50539.72
13:44:55|50539.72
13:44:55|50539.72
13:44:56|50539.72
13:44:57|50539.72
13:44:58|50539.72
13:44:59|50556.68
13:45:00|50556.68
13:45:01|50564.96
13:45:02|50563.48
13:45:03|50563.48
13:45:04|50559.63
13:45:05|50559.63
13:45:06|50559.63
13:45:07|50559.63
13:45:09|50559.63
13:45:09|50547.87
13:45:10|50531.42
13:45:11|50531.42
13:45:12|50531.42
13:45:13|50531.42
13:45:14|50517.23
13:45:15|50518.73
13:45:16|50518.73
13:45:17|50510.14
13:45:18|50513.24
13:45:19|50513.24
13:45:20|50513.24
13:45:21|50513.24
13:45:22|50524.32
13:45:23|50524.32
13:45:24|50524.32
13:45:25|50524.32
13:45:26|50524.32
13:45:27|50524.32
13:45:28|50524.32
13:45:29|50524.32
13:45:31|50524.32
13:45:32|50518.75
13:45:33|50518.75
13:45:34|50518.75
13:45:36|50518.75
13:45:37|50518.75
13:45:38|50512.
13:45:39|50512.
13:45:39|50512.
13:45:42|50500.
13:45:42|50491.46
13:45:44|50491.46
13:45:45|50491.46
13:45:46|50491.46
13:45:47|50491.46
13:45:48|50491.46
13:45:48|50480.
13:45:50|50480.
13:45:50|50480.
13:45:52|50480.
13:45:52|50470.96
13:45:53|50470.96
13:45:55|50470.96
13:45:56|50470.96
13:45:57|50458.3
13:45:58|50458.3
13:45:59|50458.3
13:46:00|50454.4
13:46:01|50454.4
13:46:02|50478.46
13:46:03|50472.32
13:46:04|50471.12
13:46:05|50471.12
13:46:06|50471.12
13:46:07|50471.12
13:46:08|50471.12
13:46:09|50471.12
13:46:10|50471.12
13:46:11|50471.12
13:46:12|50471.12
13:46:13|50471.12
13:46:14|50471.12
13:46:15|50471.12
13:46:16|50471.12
13:46:17|50471.12
13:46:18|50471.12
13:46:19|50471.12
13:46:20|50471.12
13:46:21|50471.12
13:46:22|50471.12
13:46:23|50462.99
13:46:24|50462.99
13:46:25|50462.99
13:46:26|50462.99
13:46:27|50462.99
13:46:28|50469.48
13:46:29|50469.48
13:46:30|50469.11
13:46:32|50468.43
13:46:34|50467.95
13:46:34|50467.95
13:46:35|50467.95
13:46:36|50467.95
13:46:38|50455.11
13:46:39|50455.11
13:46:39|50455.11
13:46:40|50455.11
13:46:41|50455.11
13:46:42|50455.11
13:46:44|50445.08
13:46:44|50438.
13:46:46|50437.99
13:46:48|50438.
13:46:48|50453.23
13:46:49|50457.82
13:46:51|50457.82
13:46:52|50457.82
13:46:53|50457.82
13:46:54|50457.82
13:46:55|50472.
13:46:56|50472.
13:46:57|50472.26
13:46:58|50472.26
13:46:59|50472.26
13:47:00|50472.26
13:47:01|50472.26
13:47:02|50472.26
13:47:03|50472.26
13:47:04|50472.26
13:47:05|50472.26
13:47:06|50472.26
13:47:07|50472.26
13:47:08|50472.26
13:47:09|50472.26
13:47:10|50472.26
13:47:11|50472.26
13:47:12|50472.26
13:47:13|50472.26
13:47:14|50472.26
13:47:15|50469.1
13:47:16|50469.1
13:47:17|50469.1
13:47:18|50469.11
13:47:19|50469.11
13:47:20|50481.84
13:47:21|50481.85
13:47:22|50488.29
13:47:23|50502.05
13:47:24|50502.05
13:47:25|50502.05
13:47:26|50502.05
13:47:27|50499.31
13:47:28|50499.31
13:47:29|50499.31
13:47:30|50499.31
13:47:31|50499.31
13:47:33|50499.31
13:47:35|50483.9
13:47:35|50483.89
13:47:37|50483.46
13:47:38|50483.46
13:47:39|50483.46
13:47:40|50483.46
13:47:40|50483.46
13:47:41|50483.46
13:47:44|50482.77
13:47:45|50482.77
13:47:46|50472.82
13:47:47|50473.07
13:47:48|50473.07
13:47:49|50473.07
13:47:50|50473.07
13:47:50|50461.16
13:47:52|50461.16
13:47:53|50461.16
13:47:54|50447.83
13:47:55|50447.83
13:47:56|50447.83
13:47:57|50447.83
13:47:58|50447.83
13:47:59|50447.83
13:48:00|50447.83
13:48:01|50447.83
13:48:02|50454.17
13:48:03|50454.17
13:48:04|50454.17
13:48:05|50443.42
13:48:06|50443.38
13:48:07|50443.38
13:48:08|50443.38
13:48:09|50443.38
13:48:10|50439.61
13:48:11|50439.61
13:48:12|50449.36
13:48:13|50449.36
13:48:14|50449.36
13:48:15|50454.08
13:48:16|50447.35
13:48:17|50447.35
13:48:18|50453.13
13:48:19|50453.13
13:48:20|50453.13
13:48:21|50455.64
13:48:22|50455.64
13:48:23|50455.64
13:48:24|50455.64
13:48:25|50455.64
13:48:26|50455.64
13:48:27|50455.64
13:48:28|50455.64
13:48:29|50455.64
13:48:30|50445.81
13:48:31|50455.49
13:48:32|50455.49
13:48:34|50455.49
13:48:35|50455.49
13:48:36|50443.66
13:48:38|50443.66
13:48:40|50441.7
13:48:41|50441.7
13:48:42|50442.75
13:48:43|50442.75
13:48:44|50442.75
13:48:45|50439.1
13:48:46|50438.92
13:48:47|50435.
13:48:48|50435.
13:48:49|50435.
13:48:50|50435.
13:48:51|50422.41
13:48:52|50422.41
13:48:53|50422.41
13:48:54|50422.41
13:48:55|50422.41
13:48:56|50422.41
13:48:57|50422.41
13:48:58|50422.41
13:48:59|50422.41
13:49:01|50422.41
13:49:01|50422.41
13:49:03|50429.77
13:49:04|50429.82
13:49:05|50429.82
13:49:06|50422.41
13:49:07|50422.41
13:49:08|50422.4
13:49:09|50422.4
13:49:11|50422.4
13:49:11|50422.4
13:49:12|50422.4
13:49:13|50422.4
13:49:14|50428.39
13:49:15|50423.2
13:49:16|50423.55
13:49:17|50423.55
13:49:18|50425.94
13:49:19|50427.48
13:49:20|50427.48
13:49:21|50427.48
13:49:23|50442.1
13:49:24|50422.42
13:49:25|50422.43
13:49:26|50422.43
13:49:27|50422.43
13:49:28|50422.43
13:49:29|50422.41
13:49:30|50436.03
13:49:31|50436.03
13:49:32|50436.03
13:49:33|50433.34
13:49:35|50433.34
13:49:36|50433.34
13:49:38|50433.34
13:49:39|50433.34
13:49:41|50433.34
13:49:42|50446.95
13:49:43|50446.95
13:49:44|50447.44
13:49:45|50456.09
13:49:46|50456.09
13:49:47|50456.09
13:49:48|50456.09
13:49:49|50456.09
13:49:50|50468.24
13:49:51|50467.62
13:49:52|50467.62
13:49:53|50467.62
13:49:54|50455.96
13:49:55|50461.96
13:49:56|50461.96
13:49:57|50461.96
13:49:58|50461.96
13:49:59|50461.96
13:50:00|50461.96
13:50:01|50461.96
13:50:02|50461.96
13:50:03|50461.96
13:50:04|50461.96
13:50:05|50448.47
13:50:06|50448.47
13:50:07|50448.47
13:50:08|50448.47
13:50:09|50437.14
13:50:10|50437.14
13:50:11|50437.14
13:50:12|50429.08
13:50:13|50429.05
13:50:14|50429.05
13:50:15|50428.06
13:50:16|50427.5
13:50:17|50427.5
13:50:18|50427.5
13:50:19|50427.5
13:50:20|50427.5
13:50:21|50427.5
13:50:22|50427.5
13:50:23|50427.5
13:50:25|50427.5
13:50:25|50427.5
13:50:26|50427.5
13:50:28|50427.5
13:50:29|50426.74
13:50:30|50426.75
13:50:30|50441.87
13:50:32|50440.67
13:50:33|50440.67
13:50:34|50440.67
13:50:36|50440.67
13:50:37|50440.67
13:50:39|50440.67
13:50:39|50440.67
13:50:41|50434.91
13:50:43|50433.83
13:50:43|50433.83
13:50:45|50433.83
13:50:46|50433.83
13:50:47|50433.83
13:50:48|50425.72
13:50:49|50425.72
13:50:50|50425.72
13:50:51|50425.72
13:50:52|50422.39
13:50:53|50422.39
13:50:53|50422.39
13:50:54|50422.39
13:50:57|50425.96
13:50:57|50425.96
13:50:58|50425.96
13:50:59|50425.96
13:51:00|50425.96
13:51:01|50425.96
13:51:02|50429.95
13:51:03|50431.13
13:51:04|50444.06
13:51:05|50444.06
13:51:06|50444.06
13:51:07|50434.67
13:51:09|50434.67
13:51:11|50434.67
13:51:12|50434.67
13:51:13|50434.67
13:51:14|50434.67
13:51:15|50434.67
13:51:15|50434.67
13:51:17|50434.67
13:51:18|50434.67
13:51:19|50434.67
13:51:20|50443.67
13:51:21|50448.74
13:51:21|50449.96
13:51:23|50449.96
13:51:24|50451.64
13:51:25|50451.64
13:51:26|50452.18
13:51:26|50452.18
13:51:27|50452.18
13:51:28|50452.18
13:51:30|50452.18
13:51:31|50452.18
13:51:31|50468.02
13:51:33|50468.02
13:51:34|50468.02
13:51:35|50468.02
13:51:37|50468.02
13:51:38|50468.02
13:51:40|50468.02
13:51:41|50454.5
13:51:43|50454.6
13:51:44|50454.6
13:51:45|50454.6
13:51:46|50453.81
13:51:47|50453.81
13:51:48|50453.81
13:51:49|50454.86
13:51:50|50454.86
13:51:51|50467.74
13:51:53|50467.74
13:51:54|50455.11
13:51:56|50456.02
13:51:56|50456.02
13:51:57|50456.18
13:51:59|50456.18
13:51:59|50456.18
13:52:01|50456.18
13:52:01|50456.18
13:52:03|50457.
13:52:04|50457.07
13:52:04|50457.07
13:52:06|50457.07
13:52:06|50457.07
13:52:08|50457.07
13:52:08|50471.4
13:52:10|50472.42
13:52:11|50474.44
13:52:11|50474.44
13:52:12|50474.44
13:52:13|50474.44
13:52:15|50474.44
13:52:16|50474.44
13:52:16|50469.97
13:52:18|50473.55
13:52:19|50473.55
13:52:19|50473.55
13:52:20|50469.61
13:52:21|50469.5
13:52:22|50469.5
13:52:23|50469.5
13:52:25|50469.5
13:52:26|50455.94
13:52:27|50453.35
13:52:27|50452.83
13:52:29|50452.83
13:52:30|50452.83
13:52:31|50452.83
13:52:31|50440.02
13:52:32|50440.02
13:52:34|50440.02
13:52:35|50440.02
13:52:36|50440.02
13:52:36|50440.02
13:52:39|50422.6
13:52:40|50422.6
13:52:41|50414.33
13:52:42|50414.33
13:52:43|50414.33
13:52:45|50414.33
13:52:45|50414.33
13:52:47|50420.74
13:52:48|50419.96
13:52:48|50414.18
13:52:49|50413.59
13:52:51|50413.59
13:52:51|50413.59
13:52:52|50413.59
13:52:53|50409.92
13:52:54|50397.17
13:52:55|50387.95
13:52:56|50387.95
13:52:57|50387.95
13:52:58|50393.66
13:52:59|50393.66
13:53:00|50393.66
13:53:01|50385.49
13:53:02|50385.49
13:53:03|50385.49
13:53:04|50385.49
13:53:05|50381.31
13:53:06|50381.31
13:53:07|50381.31
13:53:08|50381.31
13:53:09|50381.31
13:53:10|50387.49
13:53:11|50387.49
13:53:12|50387.49
13:53:14|50387.49
13:53:14|50392.87
13:53:15|50392.87
13:53:16|50392.87
13:53:17|50392.87
13:53:19|50392.87
13:53:19|50392.87
13:53:20|50392.87
13:53:21|50390.91
13:53:22|50390.91
13:53:23|50390.91
13:53:25|50381.22
13:53:25|50390.01
13:53:26|50381.29
13:53:27|50381.29
13:53:28|50381.29
13:53:29|50381.29
13:53:30|50381.29
13:53:31|50381.29
13:53:32|50381.29
13:53:33|50386.05
13:53:34|50386.05
13:53:35|50386.05
13:53:36|50386.05
13:53:38|50395.03
13:53:39|50395.03
13:53:41|50395.03
13:53:43|50395.03
13:53:44|50395.03
13:53:45|50395.03
13:53:46|50398.46
13:53:47|50398.46
13:53:48|50398.46
13:53:49|50393.26
13:53:50|50393.26
13:53:51|50393.26
13:53:52|50393.26
13:53:53|50393.26
13:53:54|50393.26
13:53:55|50393.26
13:53:56|50393.26
13:53:58|50393.26
13:53:59|50396.96
13:54:00|50401.06
13:54:02|50401.06
13:54:03|50401.06
13:54:04|50401.06
13:54:05|50401.25
13:54:06|50401.24
13:54:08|50401.24
13:54:08|50398.97
13:54:10|50398.97
13:54:11|50398.93
13:54:11|50398.93
13:54:12|50398.93
13:54:13|50398.93
13:54:14|50398.93
13:54:15|50401.26
13:54:16|50411.35
13:54:18|50411.35
13:54:18|50411.35
13:54:19|50411.35
13:54:20|50411.35
13:54:21|50411.35
13:54:22|50402.81
13:54:23|50402.81
13:54:24|50404.42
13:54:25|50404.42
13:54:27|50404.42
13:54:28|50415.56
13:54:29|50415.58
13:54:30|50415.58
13:54:31|50415.58
13:54:32|50415.58
13:54:33|50415.58
13:54:34|50426.86
13:54:35|50426.86
13:54:36|50426.86
13:54:37|50426.05
13:54:38|50426.05
13:54:40|50426.05
13:54:41|50426.8
13:54:42|50426.8
13:54:42|50426.8
13:54:45|50426.8
13:54:46|50426.8
13:54:47|50426.8
13:54:48|50426.8
13:54:49|50426.8
13:54:50|50439.88
13:54:51|50444.25
13:54:52|50444.25
13:54:53|50436.4
13:54:54|50436.4
13:54:55|50436.4
13:54:56|50431.07
13:54:57|50431.07
13:54:58|50431.07
13:54:59|50431.07
13:55:00|50431.07
13:55:01|50425.11
13:55:02|50425.11
13:55:04|50424.65
13:55:05|50424.65
13:55:07|50420.84
13:55:07|50420.84
13:55:08|50420.84
13:55:09|50410.1
13:55:11|50410.1
13:55:11|50410.1
13:55:12|50410.1
13:55:13|50406.7
13:55:15|50406.7
13:55:16|50406.7
13:55:16|50406.7
13:55:17|50406.7
13:55:18|50406.7
13:55:19|50406.66
13:55:20|50406.67
13:55:21|50406.67
13:55:22|50394.71
13:55:23|50394.71
13:55:24|50394.71
13:55:26|50394.71
13:55:26|50394.71
13:55:27|50394.71
13:55:28|50394.71
13:55:29|50393.26
13:55:30|50387.95
13:55:31|50387.95
13:55:33|50375.35
13:55:34|50381.88
13:55:34|50381.88
13:55:35|50381.88
13:55:36|50381.88
13:55:37|50370.33
13:55:39|50364.75
13:55:40|50364.75
13:55:42|50367.7
13:55:43|50367.7
13:55:45|50367.7
13:55:46|50361.44
13:55:48|50361.44
13:55:48|50361.44
13:55:50|50375.68
13:55:51|50375.68
13:55:52|50375.67
13:55:53|50362.73
13:55:54|50364.63
13:55:55|50364.96
13:55:56|50359.94
13:55:57|50376.54
13:55:58|50383.
13:55:59|50383.
13:56:00|50383.
13:56:01|50383.94
13:56:02|50383.94
13:56:03|50383.94
13:56:04|50383.94
13:56:05|50388.85
13:56:06|50388.85
13:56:07|50393.69
13:56:08|50390.97
13:56:09|50390.97
13:56:10|50390.97
13:56:11|50390.89
13:56:12|50390.89
13:56:13|50390.89
13:56:14|50390.89
13:56:15|50390.89
13:56:16|50390.89
13:56:17|50390.89
13:56:18|50392.89
13:56:19|50394.72
13:56:20|50394.72
13:56:21|50394.72
13:56:22|50394.72
13:56:23|50401.62
13:56:24|50401.62
13:56:25|50386.7
13:56:26|50386.7
13:56:27|50386.7
13:56:28|50386.7
13:56:29|50386.7
13:56:30|50386.7
13:56:31|50386.7
13:56:32|50386.7
13:56:33|50386.7
13:56:34|50382.84
13:56:35|50382.84
13:56:36|50382.84
13:56:37|50382.84
13:56:38|50382.84
13:56:40|50382.84
13:56:42|50382.84
13:56:43|50382.84
13:56:45|50366.04
13:56:46|50366.03
13:56:47|50369.33
13:56:49|50369.33
13:56:50|50369.33
13:56:51|50369.33
13:56:52|50369.33
13:56:53|50369.33
13:56:54|50369.33
13:56:55|50369.33
13:56:56|50369.33
13:56:57|50369.33
13:56:58|50369.33
13:56:59|50369.33
13:57:00|50369.33
13:57:01|50369.33
13:57:02|50369.33
13:57:03|50388.29
13:57:04|50388.29
13:57:05|50388.29
13:57:06|50405.6
13:57:07|50403.53
13:57:08|50403.53
13:57:09|50403.53
13:57:10|50403.53
13:57:11|50403.53
13:57:12|50403.53
13:57:13|50403.53
13:57:14|50403.53
13:57:15|50403.53
13:57:16|50403.53
13:57:17|50396.93
13:57:18|50396.93
13:57:20|50396.93
13:57:21|50402.97
13:57:22|50402.97
13:57:23|50402.97
13:57:24|50402.97
13:57:25|50402.97
13:57:26|50402.97
13:57:26|50402.97
13:57:28|50402.97
13:57:29|50402.97
13:57:29|50402.97
13:57:31|50402.97
13:57:31|50402.97
13:57:32|50403.21
13:57:33|50413.75
13:57:34|50413.75
13:57:36|50413.75
13:57:37|50413.75
13:57:38|50411.77
13:57:38|50411.77
13:57:39|50411.77
13:57:42|50411.77
13:57:42|50411.77
13:57:43|50408.68
13:57:44|50408.6
13:57:46|50405.98
13:57:48|50404.07
13:57:49|50394.72
13:57:50|50394.72
13:57:51|50394.72
13:57:52|50391.26
13:57:53|50391.26
13:57:54|50391.26
13:57:55|50391.26
13:57:56|50391.26
13:57:57|50391.26
13:57:58|50391.26
13:57:59|50391.26
13:58:00|50384.09
13:58:01|50385.49
13:58:02|50385.49
13:58:03|50385.49
13:58:05|50376.91
13:58:05|50376.91
13:58:06|50376.91
13:58:07|50361.68
13:58:08|50361.68
13:58:10|50362.32
13:58:10|50371.13
13:58:11|50371.13
13:58:12|50371.17
13:58:13|50381.6
13:58:15|50381.6
13:58:17|50381.45
13:58:17|50381.31
13:58:18|50381.31
13:58:19|50381.31
13:58:20|50383.87
13:58:21|50383.87
13:58:22|50383.87
13:58:23|50391.27
13:58:24|50391.27
13:58:25|50391.27
13:58:26|50419.51
13:58:27|50419.51
13:58:28|50419.51
13:58:29|50419.5
13:58:30|50419.5
13:58:31|50419.5
13:58:33|50419.5
13:58:34|50399.16
13:58:34|50399.16
13:58:36|50399.16
13:58:37|50399.16
13:58:38|50399.16
13:58:39|50399.16
13:58:41|50399.16
13:58:42|50407.5
13:58:44|50412.57
13:58:45|50412.57
13:58:47|50401.23
13:58:47|50401.23
13:58:49|50401.23
13:58:51|50401.23
13:58:52|50401.23
13:58:54|50401.23
13:58:55|50401.23
13:58:56|50397.53
13:58:57|50395.2
13:58:58|50395.2
13:58:59|50395.2
13:59:00|50395.2
13:59:01|50395.2
13:59:02|50395.24
13:59:03|50401.18
13:59:04|50401.18
13:59:05|50401.18
13:59:06|50401.17
13:59:07|50401.17
13:59:08|50401.17
13:59:09|50401.17
13:59:10|50410.22
13:59:11|50410.22
13:59:12|50410.22
13:59:13|50405.09
13:59:14|50405.09
13:59:15|50405.09
13:59:16|50409.95
13:59:17|50416.47
13:59:18|50425.08
13:59:19|50451.26
13:59:20|50451.55
13:59:21|50451.55
13:59:22|50451.55
13:59:23|50452.94
13:59:24|50452.94
13:59:25|50452.94
13:59:26|50450.57
13:59:27|50450.14
13:59:28|50450.14
13:59:29|50450.38
13:59:30|50450.38
13:59:31|50450.38
13:59:32|50450.38
13:59:33|50450.38
13:59:34|50450.38
13:59:35|50450.38
13:59:36|50456.92
13:59:37|50456.92
13:59:38|50456.92
13:59:39|50456.92
13:59:40|50458.52
13:59:41|50458.52
13:59:43|50462.57
13:59:45|50494.97
13:59:45|50489.69
13:59:46|50483.8
13:59:47|50483.8
13:59:48|50481.16
13:59:50|50481.46
13:59:51|50481.46
13:59:52|50481.46
13:59:53|50488.68
13:59:53|50488.68
13:59:55|50488.68
13:59:55|50488.68
13:59:57|50488.68
13:59:58|50488.68
13:59:59|50488.68
14:00:00|50488.68
14:00:01|50502.64
14:00:02|50502.98
14:00:03|50511.12
14:00:04|50511.12
14:00:05|50525.7
14:00:06|50531.42
14:00:07|50552.69
14:00:08|50559.99
14:00:09|50571.05
14:00:10|50563.88
14:00:11|50558.89
14:00:12|50558.89
14:00:13|50580.31
14:00:14|50594.86
14:00:15|50595.67
14:00:16|50595.96
14:00:17|50578.25
14:00:18|50562.17
14:00:19|50562.17
14:00:20|50557.64
14:00:21|50551.17
14:00:22|50551.17
14:00:23|50557.22
14:00:24|50569.22
14:00:25|50561.39
14:00:26|50576.02
14:00:27|50578.34
14:00:28|50583.96
14:00:29|50595.76
14:00:30|50585.4
14:00:31|50585.4
14:00:32|50575.92
14:00:33|50578.47
14:00:34|50578.47
14:00:35|50579.19
14:00:36|50579.
14:00:38|50557.22
14:00:39|50551.17
14:00:40|50561.03
14:00:41|50587.76
14:00:42|50587.76
14:00:44|50587.76
14:00:46|50593.44
14:00:47|50584.27
14:00:49|50588.53
14:00:49|50588.5
14:00:51|50579.19
14:00:52|50579.19
14:00:53|50567.13
14:00:54|50559.05
14:00:55|50559.77
14:00:56|50559.77
14:00:57|50551.18
14:00:58|50551.18
14:01:00|50541.39
14:01:01|50541.17
14:01:02|50541.25
14:01:04|50541.25
14:01:05|50552.18
14:01:06|50557.25
14:01:07|50557.25
14:01:08|50564.55
14:01:09|50564.55
14:01:10|50576.04
14:01:11|50576.04
14:01:13|50580.42
14:01:13|50570.69
14:01:15|50570.16
14:01:15|50557.69
14:01:17|50552.88
14:01:17|50552.88
14:01:18|50535.74
14:01:19|50545.78
14:01:21|50535.88
14:01:21|50535.88
14:01:22|50535.88
14:01:23|50535.88
14:01:24|50535.88
14:01:25|50535.88
14:01:28|50535.88
14:01:28|50535.88
14:01:29|50535.88
14:01:30|50538.91
14:01:31|50538.9
14:01:32|50535.88
14:01:33|50535.88
14:01:34|50537.63
14:01:35|50537.63
14:01:36|50537.63
14:01:37|50535.89
14:01:38|50535.89
14:01:39|50535.89
14:01:41|50535.89
14:01:41|50535.89
14:01:42|50535.89
14:01:44|50543.96
14:01:46|50543.96
14:01:48|50540.01
14:01:48|50540.01
14:01:49|50535.91
14:01:50|50528.24
14:01:51|50532.44
14:01:53|50517.04
14:01:53|50517.04
14:01:55|50517.04
14:01:57|50517.04
14:01:57|50517.04
14:01:59|50527.03
14:02:00|50527.03
14:02:01|50527.03
14:02:02|50522.69
14:02:03|50522.72
14:02:04|50515.86
14:02:05|50511.08
14:02:06|50511.08
14:02:07|50484.87
14:02:08|50484.87
14:02:09|50478.52
14:02:10|50478.52
14:02:11|50478.52
14:02:12|50478.52
14:02:13|50478.52
14:02:14|50478.52
14:02:15|50478.52
14:02:16|50478.54
14:02:17|50488.56
14:02:18|50488.56
14:02:19|50488.56
14:02:20|50488.56
14:02:21|50488.56
14:02:22|50488.56
14:02:23|50488.56
14:02:24|50488.56
14:02:25|50489.26
14:02:26|50489.26
14:02:27|50489.26
14:02:28|50489.26
14:02:29|50489.26
14:02:30|50478.97
14:02:31|50478.97
14:02:32|50461.25
14:02:33|50461.25
14:02:34|50461.25
14:02:35|50461.25
14:02:37|50461.25
14:02:37|50461.25
14:02:38|50461.25
14:02:39|50471.56
14:02:41|50471.56
14:02:41|50471.56
14:02:42|50471.56
14:02:44|50458.21
14:02:46|50458.21
14:02:47|50458.21
14:02:49|50434.54
14:02:50|50430.97
14:02:51|50430.97
14:02:51|50430.97
14:02:54|50430.97
14:02:54|50456.49
14:02:55|50456.49
14:02:57|50456.49
14:02:57|50444.41
14:02:59|50444.41
14:03:00|50456.53
14:03:01|50456.57
14:03:02|50456.57
14:03:03|50456.57
14:03:04|50456.57
14:03:05|50469.62
14:03:06|50493.29
14:03:07|50493.29
14:03:07|50495.96
14:03:09|50495.96
14:03:09|50495.96
14:03:11|50495.96
14:03:11|50495.96
14:03:12|50495.96
14:03:14|50495.96
14:03:15|50484.1
14:03:16|50480.82
14:03:17|50456.54
14:03:17|50456.53
14:03:18|50456.53
14:03:20|50456.53
14:03:21|50456.53
14:03:22|50445.91
14:03:23|50453.01
14:03:24|50453.01
14:03:25|50453.01
14:03:26|50453.01
14:03:27|50453.02
14:03:28|50453.02
14:03:29|50451.58
14:03:30|50451.58
14:03:31|50451.58
14:03:32|50451.58
14:03:33|50451.58
14:03:34|50451.58
14:03:35|50446.8
14:03:36|50453.01
14:03:37|50465.09
14:03:38|50465.09
14:03:39|50465.09
14:03:40|50465.09
14:03:41|50465.09
14:03:42|50445.74
14:03:43|50445.74
14:03:44|50445.74
14:03:45|50444.41
14:03:47|50444.41
14:03:48|50429.38
14:03:50|50429.38
14:03:50|50426.86
14:03:52|50429.37
14:03:52|50427.42
14:03:53|50427.42
14:03:55|50427.42
14:03:56|50427.42
14:03:57|50427.42
14:03:58|50427.42
14:03:59|50427.42
14:04:00|50427.42
14:04:01|50427.42
14:04:02|50430.
14:04:03|50430.
14:04:04|50434.97
14:04:05|50434.97
14:04:06|50434.97
14:04:07|50434.97
14:04:09|50434.97
14:04:09|50434.97
14:04:11|50434.97
14:04:12|50451.55
14:04:13|50451.55
14:04:14|50451.55
14:04:15|50451.55
14:04:16|50451.55
14:04:16|50433.24
14:04:17|50433.24
14:04:18|50433.24
14:04:20|50433.24
14:04:21|50433.24
14:04:22|50431.89
14:04:22|50431.89
14:04:24|50431.89
14:04:25|50431.89
14:04:26|50431.85
14:04:27|50430.
14:04:28|50430.
14:04:29|50430.
14:04:30|50430.
14:04:31|50430.
14:04:32|50430.
14:04:33|50430.
14:04:33|50430.
14:04:35|50430.
14:04:36|50430.
14:04:36|50437.54
14:04:37|50437.54
14:04:40|50442.54
14:04:40|50442.54
14:04:41|50442.54
14:04:43|50442.09
14:04:43|50442.09
14:04:45|50442.09
14:04:46|50442.09
14:04:47|50442.09
14:04:48|50442.09
14:04:48|50458.05
14:04:49|50458.05
14:04:52|50474.87
14:04:52|50474.87
14:04:54|50479.31
14:04:55|50479.31
14:04:56|50478.46
14:04:57|50478.46
14:04:59|50478.46
14:05:00|50472.86
14:05:00|50463.38
14:05:01|50463.38
14:05:02|50460.42
14:05:03|50460.42
14:05:04|50450.98
14:05:06|50450.98
14:05:07|50450.98
14:05:07|50466.15
14:05:09|50466.15
14:05:10|50466.15
14:05:11|50466.15
14:05:11|50461.83
14:05:12|50461.83
14:05:13|50461.74
14:05:14|50461.74
14:05:15|50461.74
14:05:16|50453.21
14:05:17|50446.94
14:05:19|50446.94
14:05:19|50446.94
14:05:20|50446.94
14:05:22|50446.94
14:05:22|50446.94
14:05:23|50446.94
14:05:24|50446.94
14:05:25|50446.94
14:05:26|50438.86
14:05:27|50438.86
14:05:28|50444.17
14:05:29|50444.17
14:05:31|50485.2
14:05:32|50484.17
14:05:32|50515.11
14:05:34|50492.76
14:05:35|50481.06
14:05:35|50481.06
14:05:37|50518.32
14:05:37|50518.16
14:05:38|50518.16
14:05:40|50518.16
14:05:40|50505.84
14:05:42|50505.84
14:05:43|50505.84
14:05:43|50505.84
14:05:44|50505.84
14:05:45|50505.84
14:05:47|50511.23
14:05:49|50511.23
14:05:50|50511.1
14:05:51|50511.1
14:05:52|50511.1
14:05:53|50523.85
14:05:55|50519.39
14:05:55|50523.95
14:05:57|50522.73
14:05:58|50522.73
14:05:59|50522.73
14:06:00|50538.74
14:06:00|50553.02
14:06:02|50553.02
14:06:03|50553.02
14:06:04|50553.02
14:06:05|50560.63
14:06:06|50560.63
14:06:07|50560.63
14:06:08|50562.38
14:06:09|50562.38
14:06:10|50562.38
14:06:11|50562.38
14:06:12|50562.38
14:06:13|50570.37
14:06:14|50570.37
14:06:15|50570.37
14:06:16|50569.22
14:06:17|50569.22
14:06:18|50562.4
14:06:19|50562.4
14:06:20|50563.49
14:06:21|50563.49
14:06:22|50563.49
14:06:23|50563.49
14:06:24|50563.49
14:06:25|50581.71
14:06:26|50581.71
14:06:27|50581.72
14:06:28|50581.72
14:06:29|50581.72
14:06:30|50597.07
14:06:31|50597.07
14:06:32|50598.91
14:06:33|50591.28
14:06:35|50598.92
14:06:35|50600.
14:06:37|50600.
14:06:37|50600.
14:06:38|50613.06
14:06:39|50599.99
14:06:41|50612.07
14:06:41|50617.19
14:06:42|50617.19
14:06:44|50603.03
14:06:45|50601.96
14:06:46|50602.27
14:06:46|50603.06
14:06:49|50605.96
14:06:49|50606.42
14:06:50|50600.91
14:06:51|50604.02
14:06:52|50600.91
14:06:54|50600.95
14:06:55|50600.
14:06:57|50600.01
14:06:57|50600.03
14:06:59|50587.16
14:06:59|50572.44
14:07:01|50580.14
14:07:02|50587.06
14:07:03|50587.06
14:07:04|50589.
14:07:05|50589.
14:07:06|50590.05
14:07:07|50590.05
14:07:08|50591.46
14:07:08|50571.13
14:07:09|50571.16
14:07:11|50559.71
14:07:12|50559.71
14:07:13|50565.49
14:07:14|50560.46
14:07:14|50546.48
14:07:16|50551.71
14:07:17|50546.49
14:07:18|50546.49
14:07:18|50547.87
14:07:20|50556.38
14:07:21|50560.9
14:07:22|50556.59
14:07:23|50560.95
14:07:25|50564.98
14:07:26|50557.66
14:07:26|50557.66
14:07:28|50551.03
14:07:28|50552.85
14:07:29|50542.25
14:07:31|50542.25
14:07:31|50542.22
14:07:32|50542.2
14:07:34|50538.8
14:07:35|50534.25
14:07:36|50493.3
14:07:37|50507.36
14:07:37|50501.48
14:07:38|50490.96
14:07:40|50490.98
14:07:40|50483.81
14:07:41|50483.81
14:07:42|50479.17
14:07:43|50486.65
14:07:44|50486.65
14:07:46|50487.33
14:07:46|50487.48
14:07:48|50496.24
14:07:49|50513.53
14:07:51|50548.43
14:07:52|50531.79
14:07:53|50526.88
14:07:55|50513.72
14:07:56|50513.75
14:07:58|50513.75
14:07:59|50513.75
14:08:00|50513.75
14:08:01|50543.98
14:08:02|50544.
14:08:03|50542.79
14:08:04|50532.67
14:08:05|50533.02
14:08:06|50533.02
14:08:07|50543.99
14:08:08|50545.46
14:08:09|50547.06
14:08:10|50547.08
14:08:11|50547.08
14:08:12|50541.71
14:08:13|50529.62
14:08:14|50529.62
14:08:15|50527.42
14:08:16|50527.44
14:08:18|50544.33
14:08:19|50544.33
14:08:20|50562.24
14:08:20|50562.23
14:08:22|50562.23
14:08:23|50562.23
14:08:23|50551.88
14:08:25|50551.96
14:08:26|50551.96
14:08:27|50553.53
14:08:28|50560.4
14:08:29|50560.4
14:08:30|50560.4
14:08:31|50560.4
14:08:31|50560.4
14:08:33|50560.4
14:08:34|50560.41
14:08:34|50560.41
14:08:36|50560.41
14:08:37|50560.4
14:08:38|50560.41
14:08:39|50566.32
14:08:40|50566.32
14:08:41|50573.57
14:08:42|50573.57
14:08:43|50573.57
14:08:44|50573.57
14:08:45|50573.05
14:08:46|50573.05
14:08:47|50573.05
14:08:48|50573.05
14:08:49|50574.99
14:08:51|50575.
14:08:51|50587.83
14:08:53|50587.84
14:08:54|50587.83
14:08:55|50587.83
14:08:55|50585.26
14:08:57|50572.03
14:08:58|50572.03
14:09:00|50572.03
14:09:01|50576.29
14:09:02|50565.83
14:09:03|50565.84
14:09:04|50560.41
14:09:05|50560.42
14:09:06|50560.4
14:09:06|50560.4
14:09:09|50560.4
14:09:09|50560.4
14:09:10|50560.41
14:09:11|50560.41
14:09:12|50540.56
14:09:13|50541.79
14:09:15|50540.01
14:09:15|50540.01
14:09:17|50540.01
14:09:17|50540.01
14:09:18|50540.01
14:09:20|50540.01
14:09:21|50540.01
14:09:21|50540.01
14:09:22|50540.
14:09:23|50540.
14:09:25|50524.14
14:09:26|50532.6
14:09:26|50532.6
14:09:27|50532.6
14:09:28|50555.43
14:09:29|50543.99
14:09:30|50555.45
14:09:32|50555.45
14:09:32|50555.45
14:09:34|50547.99
14:09:34|50547.99
14:09:35|50547.99
14:09:37|50547.99
14:09:37|50551.52
14:09:38|50551.52
14:09:39|50551.52
14:09:40|50549.32
14:09:42|50549.32
14:09:43|50549.32
14:09:43|50549.32
14:09:44|50563.58
14:09:45|50563.58
14:09:47|50563.58
14:09:48|50572.03
14:09:48|50566.07
14:09:49|50566.07
14:09:52|50550.39
14:09:53|50547.09
14:09:54|50547.09
14:09:55|50547.09
14:09:56|50547.09
14:09:58|50577.66
14:09:59|50577.66
14:10:00|50586.73
14:10:01|50582.06
14:10:02|50582.06
14:10:04|50577.66
14:10:04|50585.34
14:10:05|50585.36
14:10:06|50585.38
14:10:07|50585.38
14:10:08|50567.25
14:10:09|50567.25
14:10:11|50580.99
14:10:12|50580.99
14:10:13|50581.
14:10:14|50581.
14:10:15|50581.
14:10:16|50581.
14:10:17|50581.
14:10:18|50566.19
14:10:19|50566.19
14:10:20|50566.19
14:10:21|50566.19
14:10:22|50566.19
14:10:23|50554.57
14:10:24|50562.04
14:10:25|50562.04
14:10:26|50561.49
14:10:27|50561.49
14:10:28|50561.49
14:10:29|50561.49
14:10:30|50561.49
14:10:31|50561.49
14:10:32|50561.49
14:10:33|50561.49
14:10:34|50561.49
14:10:35|50546.6
14:10:36|50546.52
14:10:37|50546.52
14:10:38|50567.25
14:10:39|50561.49
14:10:40|50561.49
14:10:41|50561.49
14:10:42|50561.49
14:10:43|50561.49
14:10:45|50572.35
14:10:45|50586.69
14:10:46|50586.69
14:10:48|50586.69
14:10:48|50586.69
14:10:50|50581.79
14:10:51|50588.21
14:10:53|50596.65
14:10:54|50595.65
14:10:56|50595.65
14:10:57|50595.65
14:10:59|50599.94
14:11:00|50599.94
14:11:01|50599.94
14:11:02|50592.15
14:11:03|50600.
14:11:04|50600.
14:11:04|50600.
14:11:05|50600.
14:11:06|50599.99
14:11:07|50599.99
14:11:08|50599.99
14:11:10|50599.99
14:11:10|50599.99
14:11:11|50599.99
14:11:13|50611.87
14:11:14|50611.87
14:11:15|50611.87
14:11:15|50610.62
14:11:16|50610.62
14:11:17|50614.59
14:11:19|50621.
14:11:19|50630.98
14:11:21|50633.69
14:11:22|50628.69
14:11:22|50628.69
14:11:24|50628.69
14:11:24|50628.69
14:11:26|50620.89
14:11:26|50615.27
14:11:27|50615.27
14:11:28|50615.27
14:11:29|50615.27
14:11:31|50615.27
14:11:31|50615.27
14:11:32|50615.27
14:11:33|50615.27
14:11:34|50615.27
14:11:35|50615.27
14:11:36|50640.19
14:11:38|50640.19
14:11:38|50640.19
14:11:39|50640.19
14:11:40|50642.75
14:11:41|50649.12
14:11:42|50649.12
14:11:44|50649.25
14:11:45|50635.67
14:11:45|50635.67
14:11:46|50633.35
14:11:47|50630.01
14:11:48|50630.01
14:11:49|50637.9
14:11:51|50637.97
14:11:51|50637.9
14:11:54|50631.66
14:11:55|50631.66
14:11:56|50631.66
14:11:57|50631.66
14:11:58|50631.66
14:11:59|50631.66
14:12:00|50631.66
14:12:02|50634.42
14:12:04|50634.46
14:12:05|50634.46
14:12:06|50646.58
14:12:07|50632.78
14:12:08|50632.59
14:12:08|50623.46
14:12:09|50623.46
14:12:11|50623.46
14:12:11|50612.84
14:12:13|50609.64
14:12:13|50609.97
14:12:14|50609.97
14:12:16|50611.29
14:12:16|50611.29
14:12:18|50611.78
14:12:18|50615.25
14:12:19|50615.25
14:12:20|50615.25
14:12:21|50639.68
14:12:23|50639.68
14:12:23|50639.68
14:12:26|50634.79
14:12:27|50643.05
14:12:28|50643.05
14:12:29|50643.05
14:12:30|50643.05
14:12:31|50643.05
14:12:32|50657.69
14:12:33|50657.69
14:12:34|50657.69
14:12:35|50657.69
14:12:36|50656.81
14:12:37|50656.81
14:12:38|50656.81
14:12:39|50656.81
14:12:40|50656.81
14:12:41|50656.81
14:12:42|50656.81
14:12:43|50656.81
14:12:44|50661.51
14:12:45|50661.51
14:12:46|50656.93
14:12:47|50653.45
14:12:48|50648.88
14:12:49|50650.
14:12:50|50650.
14:12:51|50650.
14:12:52|50650.
14:12:53|50650.
14:12:54|50650.
14:12:56|50650.
14:12:58|50651.38
14:12:58|50651.4
14:13:00|50651.4
14:13:01|50643.2
14:13:02|50638.37
14:13:03|50630.34
14:13:04|50630.34
14:13:06|50630.34
14:13:07|50630.34
14:13:08|50630.34
14:13:08|50630.34
14:13:11|50616.06
14:13:11|50616.06
14:13:13|50616.06
14:13:14|50616.06
14:13:15|50616.06
14:13:16|50616.06
14:13:17|50616.06
14:13:18|50622.8
14:13:19|50622.8
14:13:20|50621.77
14:13:21|50616.04
14:13:22|50616.04
14:13:23|50616.04
14:13:24|50622.14
14:13:25|50622.14
14:13:26|50622.14
14:13:27|50622.14
14:13:28|50622.14
14:13:29|50623.21
14:13:30|50623.21
14:13:31|50623.21
14:13:32|50623.21
14:13:33|50627.14
14:13:34|50627.14
14:13:35|50632.52
14:13:36|50632.52
14:13:37|50632.52
14:13:38|50632.52
14:13:39|50632.52
14:13:40|50632.52
14:13:41|50632.52
14:13:42|50632.52
14:13:43|50632.52
14:13:44|50632.52
14:13:45|50632.52
14:13:46|50631.78
14:13:47|50631.78
14:13:48|50621.03
14:13:49|50621.03
14:13:50|50621.03
14:13:51|50621.03
14:13:52|50621.1
14:13:53|50621.1
14:13:54|50621.1
14:13:56|50621.1
14:13:58|50621.1
14:13:59|50618.36
14:14:01|50618.36
14:14:02|50631.55
14:14:03|50631.55
14:14:04|50631.55
14:14:05|50630.68
14:14:06|50630.68
14:14:07|50630.68
14:14:08|50630.68
14:14:09|50624.27
14:14:11|50632.52
14:14:12|50632.52
14:14:13|50632.52
14:14:14|50642.96
14:14:15|50642.96
14:14:16|50642.96
14:14:17|50642.96
14:14:18|50636.57
14:14:19|50623.
14:14:20|50623.
14:14:21|50619.89
14:14:22|50620.37
14:14:23|50620.37
14:14:24|50620.37
14:14:25|50620.37
14:14:26|50620.37
14:14:27|50629.71
14:14:28|50629.71
14:14:29|50629.71
14:14:30|50629.71
14:14:31|50629.71
14:14:32|50629.71
14:14:33|50629.71
14:14:34|50629.71
14:14:35|50629.71
14:14:36|50626.5
14:14:37|50626.5
14:14:39|50631.32
14:14:40|50631.32
14:14:41|50631.32
14:14:42|50631.32
14:14:43|50631.32
14:14:44|50631.32
14:14:45|50631.32
14:14:46|50635.93
14:14:47|50628.3
14:14:49|50628.3
14:14:49|50628.3
14:14:51|50630.57
14:14:52|50630.52
14:14:52|50630.52
14:14:53|50630.52
14:14:55|50628.46
14:14:57|50628.46
14:14:58|50642.9
14:15:00|50642.9
14:15:02|50642.9
14:15:03|50639.86
14:15:04|50639.86
14:15:06|50628.18
14:15:08|50631.27
14:15:09|50631.27
14:15:09|50631.27
14:15:10|50626.54
14:15:12|50623.
14:15:13|50609.7
14:15:14|50609.67
14:15:14|50609.67
14:15:15|50601.39
14:15:16|50601.39
14:15:18|50601.12
14:15:18|50601.12
14:15:20|50601.12
14:15:20|50600.
14:15:21|50600.
14:15:22|50600.
14:15:23|50600.
14:15:24|50600.
14:15:26|50585.71
14:15:26|50585.73
14:15:27|50585.74
14:15:28|50585.74
14:15:30|50585.74
14:15:30|50576.08
14:15:32|50585.05
14:15:32|50585.05
14:15:34|50584.27
14:15:34|50578.72
14:15:35|50581.82
14:15:36|50580.91
14:15:37|50580.91
14:15:38|50580.91
14:15:39|50587.13
14:15:41|50584.27
14:15:41|50585.77
14:15:42|50585.77
14:15:44|50600.
14:15:44|50600.
14:15:45|50600.
14:15:46|50600.
14:15:47|50600.
14:15:48|50600.
14:15:49|50600.
14:15:50|50600.
14:15:51|50600.
14:15:53|50600.
14:15:54|50600.
14:15:54|50599.99
14:15:56|50584.28
14:15:56|50568.47
14:15:59|50568.45
14:16:00|50568.45
14:16:01|50568.45
14:16:02|50568.45
14:16:03|50585.42
14:16:05|50585.37
14:16:06|50547.18
14:16:07|50519.39
14:16:07|50518.58
14:16:09|50518.58
14:16:10|50518.58
14:16:11|50518.58
14:16:12|50536.3
14:16:13|50531.31
14:16:13|50503.61
14:16:14|50503.61
14:16:16|50498.07
14:16:16|50498.29
14:16:18|50485.47
14:16:19|50485.47
14:16:20|50485.47
14:16:21|50489.58
14:16:21|50479.1
14:16:23|50479.1
14:16:23|50479.1
14:16:25|50476.43
14:16:26|50476.45
14:16:27|50476.45
14:16:28|50476.45
14:16:29|50476.45
14:16:29|50476.45
14:16:30|50476.45
14:16:31|50489.13
14:16:33|50489.13
14:16:33|50489.13
14:16:35|50486.2
14:16:37|50472.8
14:16:37|50472.8
14:16:38|50470.97
14:16:39|50470.99
14:16:40|50470.99
14:16:41|50470.99
14:16:42|50470.99
14:16:43|50470.99
14:16:44|50470.99
14:16:46|50470.99
14:16:46|50470.99
14:16:47|50470.99
14:16:48|50518.87
14:16:49|50530.92
14:16:50|50530.92
14:16:52|50530.92
14:16:52|50530.92
14:16:53|50530.92
14:16:54|50525.29
14:16:55|50519.83
14:16:56|50519.83
14:16:58|50500.44
14:16:59|50501.06
14:17:01|50499.58
14:17:02|50499.58
14:17:03|50499.58
14:17:04|50496.91
14:17:05|50496.91
14:17:06|50496.91
14:17:07|50521.01
14:17:08|50521.01
14:17:09|50521.01
14:17:10|50531.38
14:17:11|50531.38
14:17:12|50523.55
14:17:13|50523.55
14:17:14|50523.55
14:17:14|50523.93
14:17:16|50503.03
14:17:17|50503.03
14:17:18|50503.03
14:17:19|50503.03
14:17:20|50503.03
14:17:20|50496.69
14:17:22|50496.69
14:17:23|50496.69
14:17:23|50510.29
14:17:24|50510.29
14:17:26|50517.98
14:17:27|50522.96
14:17:28|50522.96
14:17:28|50512.31
14:17:29|50512.29
14:17:31|50512.29
14:17:31|50512.29
14:17:33|50510.1
14:17:34|50510.1
14:17:34|50510.1
14:17:36|50503.06
14:17:37|50503.06
14:17:38|50508.15
14:17:39|50508.16
14:17:40|50505.19
14:17:40|50505.19
14:17:42|50505.19
14:17:43|50505.19
14:17:44|50505.19
14:17:44|50505.19
14:17:45|50505.19
14:17:47|50505.19
14:17:47|50505.19
14:17:48|50505.19
14:17:50|50505.19
14:17:50|50505.19
14:17:52|50505.19
14:17:53|50505.19
14:17:54|50505.19
14:17:54|50522.99
14:17:55|50522.99
14:17:57|50520.11
14:17:57|50517.99
14:18:00|50517.99
14:18:01|50517.99
14:18:02|50517.99
14:18:04|50502.06
14:18:06|50502.1
14:18:07|50505.18
14:18:08|50512.74
14:18:09|50512.74
14:18:10|50512.74
14:18:11|50512.74
14:18:13|50512.74
14:18:13|50512.74
14:18:15|50512.74
14:18:15|50512.79
14:18:16|50512.79
14:18:17|50512.79
14:18:18|50512.79
14:18:19|50517.48
14:18:20|50512.76
14:18:21|50512.76
14:18:22|50500.03
14:18:23|50500.04
14:18:24|50500.04
14:18:25|50500.04
14:18:26|50500.04
14:18:27|50500.04
14:18:28|50500.04
14:18:30|50502.19
14:18:30|50502.19
14:18:31|50500.
14:18:32|50497.61
14:18:33|50497.61
14:18:34|50497.61
14:18:35|50497.61
14:18:36|50497.61
14:18:37|50497.61
14:18:38|50487.7
14:18:39|50482.35
14:18:40|50482.34
14:18:41|50482.34
14:18:42|50471.02
14:18:43|50471.02
14:18:44|50471.02
14:18:45|50471.02
14:18:46|50471.28
14:18:48|50471.28
14:18:48|50471.28
14:18:49|50471.28
14:18:50|50476.48
14:18:51|50476.48
14:18:52|50476.48
14:18:53|50476.48
14:18:54|50477.92
14:18:55|50477.92
14:18:56|50477.92
14:18:57|50477.92
14:18:58|50477.92
14:19:00|50477.92
14:19:02|50477.92
14:19:04|50477.92
14:19:04|50486.82
14:19:06|50481.25
14:19:07|50500.08
14:19:08|50500.08
14:19:10|50508.13
14:19:11|50519.37
14:19:12|50519.37
14:19:14|50514.38
14:19:15|50514.38
14:19:16|50514.38
14:19:16|50511.73
14:19:18|50511.73
14:19:18|50511.73
14:19:20|50511.73
14:19:20|50511.73
14:19:22|50500.03
14:19:23|50500.47
14:19:24|50493.56
14:19:25|50493.02
14:19:26|50493.02
14:19:27|50493.02
14:19:28|50488.92
14:19:29|50488.92
14:19:30|50488.92
14:19:31|50488.92
14:19:32|50507.14
14:19:33|50507.14
14:19:34|50507.14
14:19:35|50501.76
14:19:36|50501.76
14:19:37|50487.15
14:19:38|50487.15
14:19:39|50487.15
14:19:40|50487.15
14:19:41|50497.77
14:19:42|50502.81
14:19:43|50507.35
14:19:44|50507.35
14:19:45|50507.35
14:19:46|50507.35
14:19:47|50515.05
14:19:48|50526.75
14:19:49|50527.08
14:19:51|50527.45
14:19:53|50527.47
14:19:54|50527.5
14:19:54|50530.49
14:19:55|50530.49
14:19:56|50530.49
14:19:57|50530.49
14:19:58|50530.49
14:19:59|50529.32
14:20:01|50528.78
14:20:03|50533.7
14:20:04|50528.76
14:20:06|50521.42
14:20:07|50517.36
14:20:07|50517.36
14:20:09|50513.55
14:20:11|50505.5
14:20:12|50494.06
14:20:13|50494.08
14:20:14|50494.08
14:20:15|50494.08
14:20:15|50494.08
14:20:16|50494.08
14:20:17|50490.41
14:20:18|50489.42
14:20:19|50489.43
14:20:20|50471.
14:20:22|50471.
14:20:22|50471.
14:20:23|50475.13
14:20:25|50473.06
14:20:26|50462.92
14:20:26|50463.07
14:20:27|50465.1
14:20:28|50459.3
14:20:30|50459.3
14:20:30|50459.3
14:20:32|50459.3
14:20:33|50459.3
14:20:33|50459.3
14:20:35|50460.29
14:20:35|50465.39
14:20:37|50474.78
14:20:37|50474.78
14:20:38|50479.75
14:20:40|50479.75
14:20:40|50479.75
14:20:42|50470.67
14:20:42|50470.64
14:20:43|50470.64
14:20:44|50470.64
14:20:45|50470.64
14:20:47|50470.64
14:20:47|50473.24
14:20:48|50476.15
14:20:49|50476.15
14:20:50|50476.15
14:20:51|50476.15
14:20:53|50476.15
14:20:53|50468.31
14:20:54|50459.32
14:20:56|50459.32
14:20:56|50459.32
14:20:57|50459.32
14:20:58|50459.32
14:20:59|50459.32
14:21:00|50459.32
14:21:01|50451.41
14:21:02|50431.65
14:21:05|50431.65
14:21:05|50439.1
14:21:07|50439.1
14:21:08|50439.1
14:21:10|50439.1
14:21:11|50441.82
14:21:12|50457.81
14:21:13|50457.81
14:21:14|50459.32
14:21:15|50454.55
14:21:15|50454.55
14:21:16|50454.55
14:21:17|50454.55
14:21:19|50454.55
14:21:19|50470.74
14:21:20|50470.74
14:21:22|50470.74
14:21:23|50470.74
14:21:23|50464.96
14:21:25|50464.96
14:21:25|50471.19
14:21:26|50465.64
14:21:27|50465.64
14:21:28|50471.18
14:21:30|50471.18
14:21:30|50471.18
14:21:32|50471.18
14:21:32|50488.81
14:21:33|50488.65
14:21:34|50488.65
14:21:36|50488.65
14:21:36|50479.91
14:21:37|50479.91
14:21:39|50479.91
14:21:40|50479.91
14:21:41|50479.91
14:21:42|50484.27
14:21:43|50475.93
14:21:44|50467.93
14:21:44|50467.93
14:21:45|50467.93
14:21:46|50476.58
14:21:48|50476.58
14:21:48|50476.58
14:21:50|50472.82
14:21:50|50472.82
14:21:51|50480.38
14:21:53|50480.38
14:21:54|50480.38
14:21:54|50480.38
14:21:55|50480.38
14:21:56|50480.38
14:21:57|50480.38
14:21:58|50480.38
14:21:59|50500.
14:22:00|50500.
14:22:02|50500.
14:22:04|50500.
14:22:04|50500.
14:22:06|50500.
14:22:08|50500.
14:22:09|50500.
14:22:10|50512.71
14:22:11|50512.71
14:22:12|50503.98
14:22:13|50526.46
14:22:14|50527.24
14:22:15|50526.43
14:22:16|50526.44
14:22:18|50534.1
14:22:18|50534.1
14:22:19|50534.1
14:22:20|50534.1
14:22:21|50542.19
14:22:22|50526.74
14:22:23|50526.5
14:22:24|50526.5
14:22:25|50524.14
14:22:26|50524.15
14:22:27|50524.15
14:22:28|50524.15
14:22:29|50524.15
14:22:30|50524.15
14:22:31|50524.15
14:22:32|50525.09
14:22:33|50525.09
14:22:35|50525.15
14:22:35|50536.8
14:22:37|50536.8
14:22:38|50536.8
14:22:39|50536.8
14:22:39|50536.8
14:22:40|50534.06
14:22:41|50534.33
14:22:42|50534.33
14:22:43|50536.8
14:22:45|50536.8
14:22:45|50536.8
14:22:47|50536.8
14:22:47|50536.8
14:22:49|50536.8
14:22:50|50536.8
14:22:50|50536.8
14:22:51|50536.8
14:22:52|50536.81
14:22:53|50536.81
14:22:54|50536.81
14:22:55|50536.81
14:22:56|50536.81
14:22:57|50536.8
14:22:59|50548.75
14:22:59|50542.69
14:23:00|50540.95
14:23:01|50540.93
14:23:02|50540.93
14:23:03|50540.93
14:23:04|50540.61
14:23:06|50540.23
14:23:07|50552.96
14:23:08|50557.47
14:23:09|50557.48
14:23:10|50561.82
14:23:11|50561.82
14:23:12|50561.82
14:23:13|50561.45
14:23:15|50561.45
14:23:15|50552.16
14:23:17|50552.16
14:23:18|50552.16
14:23:18|50552.16
14:23:20|50557.97
14:23:20|50557.97
14:23:22|50553.27
14:23:23|50553.27
14:23:24|50553.27
14:23:25|50553.27
14:23:26|50559.15
14:23:27|50552.1
14:23:28|50552.1
14:23:29|50552.1
14:23:30|50544.66
14:23:31|50544.66
14:23:32|50544.66
14:23:33|50544.57
14:23:34|50544.57
14:23:35|50544.57
14:23:36|50544.57
14:23:37|50544.72
14:23:38|50549.74
14:23:39|50549.74
14:23:40|50549.74
14:23:42|50529.58
14:23:42|50529.58
14:23:43|50529.58
14:23:45|50537.87
14:23:46|50537.87
14:23:46|50537.87
14:23:48|50537.87
14:23:49|50537.87
14:23:50|50537.87
14:23:51|50542.77
14:23:52|50542.77
14:23:53|50547.54
14:23:54|50547.54
14:23:55|50542.8
14:23:56|50542.8
14:23:57|50542.8
14:23:58|50542.8
14:23:59|50542.8
14:24:00|50537.13
14:24:01|50537.13
14:24:02|50537.13
14:24:03|50548.02
14:24:04|50548.02
14:24:05|50548.02
14:24:07|50548.02
14:24:09|50548.02
14:24:10|50532.79
14:24:10|50522.38
14:24:11|50519.96
14:24:12|50519.96
14:24:13|50519.1
14:24:15|50519.1
14:24:16|50519.1
14:24:16|50519.1
14:24:17|50518.45
14:24:18|50528.67
14:24:20|50537.62
14:24:20|50537.62
14:24:22|50531.08
14:24:23|50531.08
14:24:24|50531.08
14:24:24|50531.08
14:24:25|50518.6
14:24:27|50518.53
14:24:27|50520.47
14:24:29|50520.47
14:24:29|50520.47
14:24:30|50525.
14:24:32|50525.
14:24:32|50521.48
14:24:33|50521.48
14:24:34|50521.48
14:24:35|50519.47
14:24:36|50519.47
14:24:37|50519.47
14:24:38|50519.47
14:24:39|50519.47
14:24:41|50519.47
14:24:41|50519.47
14:24:42|50519.47
14:24:43|50519.47
14:24:45|50519.47
14:24:46|50519.47
14:24:47|50519.47
14:24:48|50519.47
14:24:49|50532.08
14:24:50|50532.08
14:24:51|50537.64
14:24:52|50537.64
14:24:53|50532.61
14:24:54|50541.44
14:24:55|50541.44
14:24:56|50546.55
14:24:57|50548.43
14:24:58|50551.6
14:24:59|50562.95
14:25:00|50562.95
14:25:01|50562.36
14:25:02|50557.22
14:25:03|50557.22
14:25:04|50557.22
14:25:06|50546.55
14:25:08|50546.55
14:25:08|50546.55
14:25:11|50546.55
14:25:12|50546.55
14:25:12|50546.55
14:25:13|50546.55
14:25:14|50546.55
14:25:16|50541.63
14:25:16|50545.21
14:25:17|50538.56
14:25:18|50538.56
14:25:20|50538.56
14:25:21|50538.56
14:25:22|50537.59
14:25:23|50540.99
14:25:24|50549.43
14:25:25|50542.98
14:25:26|50542.98
14:25:27|50542.98
14:25:28|50542.98
14:25:29|50542.98
14:25:30|50542.98
14:25:31|50542.98
14:25:32|50545.95
14:25:33|50545.95
14:25:34|50545.95
14:25:35|50545.95
14:25:36|50545.95
14:25:37|50535.61
14:25:38|50535.61
14:25:39|50535.61
14:25:40|50525.03
14:25:41|50525.03
14:25:42|50520.69
14:25:43|50518.93
14:25:44|50518.93
14:25:45|50513.82
14:25:46|50513.82
14:25:47|50524.69
14:25:48|50524.69
14:25:49|50524.69
14:25:50|50524.77
14:25:51|50524.77
14:25:52|50524.77
14:25:53|50547.94
14:25:54|50547.94
14:25:55|50547.94
14:25:56|50540.69
14:25:57|50528.81
14:25:58|50528.81
14:25:59|50528.81
14:26:00|50528.81
14:26:01|50528.81
14:26:02|50536.71
14:26:03|50536.71
14:26:04|50536.62
14:26:05|50538.31
14:26:07|50546.43
14:26:09|50546.43
14:26:10|50546.43
14:26:11|50546.43
14:26:12|50546.43
14:26:13|50546.43
14:26:14|50546.43
14:26:15|50546.43
14:26:16|50546.43
14:26:17|50546.43
14:26:18|50546.43
14:26:20|50546.43
14:26:20|50546.43
14:26:22|50570.01
14:26:22|50577.08
14:26:23|50577.08
14:26:24|50577.08
14:26:25|50581.59
14:26:27|50581.59
14:26:27|50594.44
14:26:29|50594.44
14:26:30|50594.44
14:26:30|50594.44
14:26:31|50581.9
14:26:33|50581.9
14:26:34|50591.27
14:26:34|50582.31
14:26:36|50582.77
14:26:36|50590.36
14:26:38|50590.36
14:26:39|50590.36
14:26:40|50590.36
14:26:41|50582.65
14:26:42|50582.65
14:26:43|50587.97
14:26:44|50587.97
14:26:45|50588.49
14:26:46|50598.92
14:26:47|50598.92
14:26:48|50598.91
14:26:49|50598.91
14:26:50|50604.74
14:26:51|50604.74
14:26:52|50603.07
14:26:53|50607.27
14:26:54|50607.27
14:26:55|50603.4
14:26:56|50600.5
14:26:57|50600.5
14:26:58|50600.5
14:26:59|50600.5
14:27:00|50600.5
14:27:01|50602.96
14:27:02|50602.96
14:27:03|50613.25
14:27:04|50613.27
14:27:05|50613.27
14:27:06|50613.27
14:27:08|50613.27
14:27:10|50611.31
14:27:11|50611.31
14:27:12|50611.31
14:27:12|50615.49
14:27:14|50615.49
14:27:15|50624.21
14:27:16|50624.21
14:27:17|50624.22
14:27:18|50624.22
14:27:19|50624.22
14:27:20|50624.22
14:27:21|50632.38
14:27:22|50632.38
14:27:23|50632.38
14:27:24|50632.38
14:27:25|50670.09
14:27:26|50657.7
14:27:27|50667.16
14:27:29|50667.16
14:27:30|50667.16
14:27:31|50667.16
14:27:32|50650.93
14:27:33|50650.93
14:27:33|50652.04
14:27:34|50648.84
14:27:35|50682.75
14:27:36|50682.92
14:27:38|50660.45
14:27:39|50652.95
14:27:40|50652.95
14:27:40|50652.95
14:27:41|50652.95
14:27:42|50652.18
14:27:44|50652.18
14:27:44|50652.18
14:27:46|50653.62
14:27:47|50653.62
14:27:48|50645.67
14:27:48|50648.5
14:27:50|50645.68
14:27:50|50644.88
14:27:51|50644.88
14:27:52|50644.88
14:27:53|50636.3
14:27:55|50636.3
14:27:55|50636.3
14:27:57|50636.3
14:27:57|50628.46
14:27:59|50628.46
14:28:00|50628.46
14:28:00|50628.46
14:28:02|50628.46
14:28:02|50628.46
14:28:03|50642.81
14:28:05|50642.81
14:28:05|50642.81
14:28:07|50638.98
14:28:07|50638.98
14:28:10|50638.98
14:28:11|50655.77
14:28:12|50654.69
14:28:13|50648.67
14:28:14|50648.67
14:28:16|50644.05
14:28:16|50644.05
14:28:18|50666.51
14:28:20|50661.18
14:28:20|50653.1
14:28:21|50653.1
14:28:22|50653.1
14:28:24|50653.1
14:28:25|50653.1
14:28:26|50638.99
14:28:27|50638.99
14:28:28|50652.
14:28:29|50652.
14:28:30|50652.
14:28:31|50643.95
14:28:32|50643.95
14:28:33|50643.95
14:28:34|50643.95
14:28:36|50643.95
14:28:37|50643.95
14:28:39|50636.97
14:28:39|50635.81
14:28:40|50635.81
14:28:42|50635.81
14:28:43|50631.81
14:28:44|50616.37
14:28:44|50616.37
14:28:45|50630.15
14:28:46|50630.15
14:28:47|50630.15
14:28:48|50630.15
14:28:49|50630.15
14:28:51|50628.4
14:28:51|50628.4
14:28:52|50640.62
14:28:53|50624.76
14:28:54|50624.76
14:28:55|50624.76
14:28:57|50624.76
14:28:57|50625.18
14:28:59|50625.18
14:28:59|50625.26
14:29:01|50625.26
14:29:01|50623.39
14:29:02|50644.42
14:29:03|50644.42
14:29:04|50644.42
14:29:05|50644.42
14:29:07|50681.47
14:29:07|50681.47
14:29:09|50695.22
14:29:10|50695.22
14:29:11|50690.96
14:29:12|50690.96
14:29:13|50690.96
14:29:14|50690.96
14:29:15|50694.65
14:29:17|50710.88
14:29:18|50710.88
14:29:19|50710.88
14:29:19|50710.88
14:29:20|50713.54
14:29:21|50713.54
14:29:23|50720.62
14:29:23|50720.62
14:29:25|50720.62
14:29:25|50727.22
14:29:27|50727.22
14:29:27|50736.2
14:29:28|50736.2
14:29:30|50724.55
14:29:30|50738.63
14:29:31|50738.65
14:29:33|50743.85
14:29:34|50745.62
14:29:35|50744.72
14:29:36|50744.72
14:29:37|50744.73
14:29:37|50754.4
14:29:38|50754.4
14:29:39|50756.77
14:29:41|50759.08
14:29:42|50749.6
14:29:42|50741.22
14:29:44|50733.01
14:29:45|50722.29
14:29:45|50722.29
14:29:47|50721.86
14:29:48|50721.86
14:29:48|50721.86
14:29:50|50721.86
14:29:51|50721.86
14:29:51|50722.74
14:29:53|50718.65
14:29:54|50730.55
14:29:55|50730.55
14:29:55|50730.55
14:29:57|50730.55
14:29:58|50725.62
14:29:59|50705.08
14:30:00|50715.46
14:30:01|50698.78
14:30:02|50708.09
14:30:03|50704.16
14:30:04|50704.16
14:30:05|50704.16
14:30:06|50712.74
14:30:07|50712.74
14:30:08|50737.
14:30:09|50737.
14:30:11|50737.
14:30:13|50804.38
14:30:13|50813.58
14:30:14|50805.11
14:30:16|50809.7
14:30:17|50816.25
14:30:18|50824.54
14:30:20|50824.54
14:30:20|50833.32
14:30:21|50844.96
14:30:22|50833.88
14:30:24|50833.68
14:30:24|50825.24
14:30:26|50825.24
14:30:26|50818.65
14:30:28|50827.92
14:30:29|50827.92
14:30:30|50827.92
14:30:31|50840.91
14:30:31|50840.91
14:30:33|50824.76
14:30:34|50839.32
14:30:35|50839.32
14:30:36|50839.32
14:30:37|50831.78
14:30:38|50845.47
14:30:39|50858.4
14:30:40|50853.39
14:30:40|50853.39
14:30:42|50841.29
14:30:43|50841.29
14:30:44|50825.25
14:30:45|50825.25
14:30:46|50829.29
14:30:47|50829.29
14:30:48|50819.56
14:30:48|50831.08
14:30:50|50827.6
14:30:50|50825.94
14:30:51|50806.29
14:30:52|50801.66
14:30:53|50801.7
14:30:56|50800.
14:30:56|50802.31
14:30:57|50819.75
14:30:58|50833.04
14:30:59|50833.04
14:31:01|50833.73
14:31:02|50834.57
14:31:03|50834.57
14:31:04|50840.61
14:31:05|50839.06
14:31:06|50816.33
14:31:07|50801.7
14:31:08|50812.58
14:31:09|50812.58
14:31:10|50812.58
14:31:11|50816.33
14:31:13|50799.11
14:31:15|50797.53
14:31:15|50799.71
14:31:17|50799.71
14:31:18|50799.71
14:31:18|50819.24
14:31:20|50819.24
14:31:21|50819.24
14:31:21|50819.24
14:31:22|50779.17
14:31:23|50779.17
14:31:25|50779.17
14:31:25|50779.17
14:31:27|50779.17
14:31:28|50779.17
14:31:29|50779.17
14:31:30|50761.06
14:31:31|50761.06
14:31:31|50749.96
14:31:33|50749.96
14:31:34|50762.97
14:31:34|50762.97
14:31:36|50762.97
14:31:37|50779.58
14:31:38|50805.57
14:31:38|50805.57
14:31:40|50805.57
14:31:40|50800.56
14:31:43|50805.6
14:31:43|50805.6
14:31:45|50816.73
14:31:45|50816.73
14:31:46|50816.73
14:31:47|50816.73
14:31:49|50810.46
14:31:50|50809.17
14:31:50|50809.17
14:31:51|50797.26
14:31:52|50797.26
14:31:53|50797.26
14:31:54|50797.82
14:31:55|50794.91
14:31:56|50794.91
14:31:57|50794.9
14:31:59|50791.9
14:31:59|50791.9
14:32:01|50791.9
14:32:01|50791.9
14:32:03|50774.56
14:32:03|50765.23
14:32:04|50775.75
14:32:06|50775.75
14:32:07|50783.68
14:32:08|50783.68
14:32:08|50783.68
14:32:09|50758.76
14:32:11|50758.76
14:32:12|50747.88
14:32:14|50742.58
14:32:16|50742.58
14:32:17|50742.58
14:32:18|50742.58
14:32:20|50742.58
14:32:21|50742.58
14:32:22|50742.58
14:32:23|50742.58
14:32:24|50742.58
14:32:25|50742.58
14:32:26|50742.58
14:32:27|50742.58
14:32:28|50746.86
14:32:29|50746.86
14:32:30|50746.86
14:32:31|50746.86
14:32:32|50742.58
14:32:33|50742.58
14:32:34|50742.58
14:32:35|50742.58
14:32:36|50739.77
14:32:37|50739.77
14:32:38|50742.15
14:32:39|50742.15
14:32:40|50742.15
14:32:41|50742.15
14:32:42|50765.82
14:32:43|50765.82
14:32:44|50768.93
14:32:45|50773.95
14:32:46|50786.17
14:32:47|50786.17
14:32:48|50763.42
14:32:49|50760.13
14:32:50|50744.57
14:32:51|50744.57
14:32:52|50739.17
14:32:54|50739.17
14:32:54|50739.17
14:32:56|50739.17
14:32:56|50739.17
14:32:57|50730.36
14:32:58|50730.36
14:32:59|50718.97
14:33:01|50713.42
14:33:01|50711.11
14:33:02|50713.08
14:33:04|50713.08
14:33:05|50713.08
14:33:05|50713.08
14:33:06|50713.08
14:33:07|50713.08
14:33:08|50684.07
14:33:09|50679.58
14:33:11|50679.58
14:33:13|50680.38
14:33:14|50680.38
14:33:16|50680.38
14:33:17|50660.89
14:33:18|50650.17
14:33:20|50655.7
14:33:20|50655.7
14:33:21|50648.67
14:33:23|50645.13
14:33:24|50645.1
14:33:25|50644.09
14:33:26|50625.
14:33:28|50625.
14:33:29|50625.
14:33:30|50625.
14:33:31|50625.
14:33:32|50646.66
14:33:33|50646.66
14:33:34|50646.66
14:33:36|50661.89
14:33:37|50661.89
14:33:38|50661.89
14:33:39|50667.38
14:33:40|50667.4
14:33:41|50667.4
14:33:42|50653.
14:33:43|50653.
14:33:44|50653.
14:33:45|50650.65
14:33:46|50650.65
14:33:47|50642.31
14:33:48|50648.62
14:33:49|50660.43
14:33:50|50651.19
14:33:51|50651.19
14:33:52|50651.19
14:33:53|50651.19
14:33:54|50651.19
14:33:55|50651.19
14:33:56|50656.33
14:33:57|50656.33
14:33:58|50656.33
14:33:59|50638.19
14:34:00|50630.65
14:34:01|50625.65
14:34:02|50629.73
14:34:03|50626.72
14:34:04|50626.72
14:34:05|50624.99
14:34:06|50624.99
14:34:07|50624.99
14:34:08|50624.99
14:34:09|50624.99
14:34:10|50624.99
14:34:11|50624.99
14:34:12|50610.62
14:34:14|50600.
14:34:16|50594.87
14:34:17|50599.89
14:34:18|50599.89
14:34:19|50599.89
14:34:20|50599.89
14:34:21|50599.27
14:34:22|50599.27
14:34:23|50599.27
14:34:24|50591.82
14:34:25|50598.45
14:34:26|50599.26
14:34:27|50599.26
14:34:28|50596.14
14:34:29|50597.58
14:34:30|50597.58
14:34:31|50597.58
14:34:33|50599.89
14:34:34|50602.93
14:34:35|50602.93
14:34:35|50602.93
14:34:37|50602.93
14:34:38|50602.93
14:34:39|50602.93
14:34:40|50607.18
14:34:41|50607.18
14:34:42|50619.68
14:34:42|50619.68
14:34:43|50619.68
14:34:45|50619.68
14:34:46|50619.68
14:34:47|50619.68
14:34:48|50619.68
14:34:48|50605.98
14:34:49|50605.98
14:34:51|50605.98
14:34:52|50600.12
14:34:53|50600.
14:34:53|50591.27
14:34:54|50587.24
14:34:55|50587.24
14:34:58|50579.59
14:34:58|50579.59
14:34:59|50591.28
14:35:00|50591.28
14:35:01|50591.28
14:35:02|50591.28
14:35:03|50591.28
14:35:04|50591.28
14:35:05|50580.65
14:35:06|50580.65
14:35:07|50580.65
14:35:08|50580.65
14:35:09|50580.65
14:35:10|50580.65
14:35:11|50580.65
14:35:12|50580.65
14:35:14|50583.01
14:35:15|50606.21
14:35:17|50618.81
14:35:19|50606.03
14:35:20|50606.03
14:35:21|50606.03
14:35:22|50583.2
14:35:23|50583.32
14:35:24|50579.59
14:35:25|50579.59
14:35:26|50605.49
14:35:27|50556.18
14:35:29|50518.78
14:35:30|50536.01
14:35:30|50539.48
14:35:31|50539.48
14:35:32|50527.28
14:35:33|50527.28
14:35:35|50527.28
14:35:36|50514.3
14:35:36|50514.3
14:35:38|50507.47
14:35:39|50507.48
14:35:40|50527.28
14:35:40|50527.3
14:35:41|50537.39
14:35:42|50537.39
14:35:43|50526.52
14:35:45|50526.52
14:35:46|50526.52
14:35:46|50518.29
14:35:47|50518.29
14:35:49|50518.29
14:35:49|50500.48
14:35:50|50500.48
14:35:51|50500.48
14:35:53|50500.48
14:35:53|50500.48
14:35:55|50500.48
14:35:55|50500.48
14:35:56|50500.48
14:35:57|50500.48
14:35:59|50500.48
14:35:59|50500.48
14:36:00|50500.48
14:36:01|50514.
14:36:03|50509.08
14:36:03|50527.3
14:36:05|50527.3
14:36:06|50529.11
14:36:07|50529.82
14:36:08|50529.82
14:36:08|50529.82
14:36:10|50518.29
14:36:11|50518.29
14:36:12|50518.29
14:36:13|50518.29
14:36:14|50478.33
14:36:16|50456.38
14:36:17|50467.35
14:36:18|50489.93
14:36:20|50503.79
14:36:21|50493.15
14:36:22|50493.15
14:36:23|50473.52
14:36:24|50487.99
14:36:25|50488.
14:36:26|50471.78
14:36:27|50471.78
14:36:28|50460.32
14:36:29|50461.4
14:36:30|50461.22
14:36:31|50461.23
14:36:32|50461.23
14:36:33|50461.23
14:36:34|50458.22
14:36:35|50458.22
14:36:36|50450.01
14:36:37|50450.01
14:36:38|50450.01
14:36:39|50450.99
14:36:40|50450.99
14:36:41|50452.22
14:36:42|50459.65
14:36:43|50459.65
14:36:44|50459.65
14:36:45|50459.65
14:36:46|50459.65
14:36:47|50459.65
14:36:48|50450.56
14:36:49|50450.56
14:36:50|50450.56
14:36:51|50450.56
14:36:52|50450.56
14:36:53|50450.
14:36:54|50449.1
14:36:55|50449.1
14:36:56|50449.36
14:36:57|50468.52
14:36:58|50468.51
14:36:59|50477.34
14:37:00|50477.34
14:37:01|50464.1
14:37:02|50464.1
14:37:03|50464.1
14:37:04|50477.34
14:37:05|50477.34
14:37:07|50476.63
14:37:07|50476.63
14:37:08|50476.63
14:37:09|50476.63
14:37:11|50476.63
14:37:11|50476.63
14:37:12|50476.63
14:37:13|50476.63
14:37:15|50457.85
14:37:17|50474.66
14:37:19|50474.66
14:37:19|50474.66
14:37:21|50467.58
14:37:22|50447.5
14:37:23|50449.81
14:37:24|50449.81
14:37:25|50449.79
14:37:26|50449.4
14:37:28|50449.4
14:37:29|50445.67
14:37:29|50446.34
14:37:30|50446.34
14:37:32|50462.4
14:37:33|50462.37
14:37:34|50462.37
14:37:35|50462.37
14:37:36|50462.37
14:37:37|50444.96
14:37:38|50444.96
14:37:39|50444.96
14:37:40|50444.96
14:37:41|50444.96
14:37:41|50445.67
14:37:43|50445.67
14:37:44|50445.67
14:37:45|50445.67
14:37:46|50445.67
14:37:47|50445.67
14:37:48|50445.67
14:37:49|50457.93
14:37:50|50457.93
14:37:51|50457.93
14:37:52|50460.18
14:37:53|50460.18
14:37:54|50460.18
14:37:55|50460.18
14:37:56|50452.54
14:37:57|50452.54
14:37:58|50452.54
14:37:59|50463.16
14:38:00|50463.16
14:38:01|50463.16
14:38:02|50463.16
14:38:03|50472.34
14:38:04|50474.66
14:38:05|50474.68
14:38:06|50469.01
14:38:07|50469.01
14:38:08|50469.01
14:38:09|50475.22
14:38:10|50475.22
14:38:11|50475.22
14:38:12|50475.22
14:38:13|50483.3
14:38:14|50483.3
14:38:15|50483.3
14:38:16|50423.77
14:38:18|50444.76
14:38:19|50449.83
14:38:20|50449.83
14:38:22|50449.83
14:38:22|50421.59
14:38:24|50422.26
14:38:25|50420.44
14:38:26|50420.46
14:38:27|50420.46
14:38:28|50420.46
14:38:29|50420.54
14:38:30|50432.19
14:38:31|50432.19
14:38:32|50432.19
14:38:33|50432.19
14:38:34|50427.51
14:38:35|50434.49
14:38:36|50434.49
14:38:37|50452.44
14:38:38|50452.44
14:38:39|50460.97
14:38:40|50460.97
14:38:41|50463.64
14:38:42|50457.05
14:38:43|50457.02
14:38:44|50457.02
14:38:46|50457.02
14:38:46|50457.02
14:38:47|50430.52
14:38:48|50430.52
14:38:49|50430.52
14:38:50|50437.55
14:38:51|50449.72
14:38:52|50476.6
14:38:53|50476.6
14:38:54|50476.6
14:38:55|50476.6
14:38:56|50476.6
14:38:57|50476.6
14:38:58|50476.6
14:38:59|50476.6
14:39:00|50463.85
14:39:01|50463.66
14:39:02|50453.76
14:39:03|50453.76
14:39:04|50463.53
14:39:05|50462.59
14:39:06|50454.15
14:39:08|50454.54
14:39:08|50464.73
14:39:09|50464.73
14:39:10|50464.73
14:39:11|50464.73
14:39:12|50464.73
14:39:13|50464.73
14:39:14|50464.73
14:39:15|50464.73
14:39:17|50491.46
14:39:19|50491.89
14:39:20|50481.76
14:39:21|50481.76
14:39:22|50481.76
14:39:23|50487.37
14:39:24|50476.4
14:39:25|50476.41
14:39:26|50476.41
14:39:28|50476.41
14:39:28|50476.41
14:39:30|50476.41
14:39:31|50476.41
14:39:32|50485.01
14:39:33|50485.02
14:39:35|50485.02
14:39:36|50487.07
14:39:36|50487.07
14:39:38|50487.07
14:39:39|50488.31
14:39:41|50488.31
14:39:41|50485.02
14:39:42|50485.02
14:39:44|50485.02
14:39:45|50479.61
14:39:46|50479.59
14:39:47|50479.59
14:39:47|50479.65
14:39:48|50479.65
14:39:50|50479.65
14:39:50|50479.65
14:39:51|50479.65
14:39:53|50479.65
14:39:54|50479.65
14:39:54|50488.55
14:39:55|50488.55
14:39:56|50488.55
14:39:57|50488.55
14:39:59|50476.41
14:40:00|50480.74
14:40:00|50466.01
14:40:02|50466.01
14:40:02|50466.01
14:40:04|50466.01
14:40:05|50466.1
14:40:05|50466.1
14:40:06|50454.65
14:40:07|50475.86
14:40:08|50475.86
14:40:09|50475.86
14:40:11|50475.86
14:40:11|50475.86
14:40:12|50475.86
14:40:13|50490.33
14:40:14|50484.08
14:40:15|50484.08
14:40:16|50487.58
14:40:18|50487.58
14:40:20|50494.65
14:40:21|50469.47
14:40:22|50469.47
14:40:23|50469.47
14:40:24|50470.74
14:40:25|50478.21
14:40:26|50478.21
14:40:28|50478.21
14:40:28|50472.03
14:40:30|50469.47
14:40:31|50469.47
14:40:32|50469.47
14:40:33|50464.37
14:40:34|50460.55
14:40:35|50456.28
14:40:36|50469.36
14:40:37|50469.36
14:40:38|50469.36
14:40:39|50469.36
14:40:40|50473.38
14:40:41|50465.84
14:40:42|50473.25
14:40:43|50473.2
14:40:44|50495.32
14:40:45|50495.32
14:40:46|50482.1
14:40:47|50482.1
14:40:48|50482.1
14:40:49|50482.1
14:40:50|50484.36
14:40:51|50484.36
14:40:52|50484.36
14:40:53|50484.4
14:40:54|50486.93
14:40:55|50486.93
14:40:56|50486.93
14:40:57|50486.93
14:40:58|50487.
14:40:59|50473.7
14:41:00|50473.76
14:41:01|50470.49
14:41:02|50473.78
14:41:03|50473.78
14:41:04|50477.03
14:41:05|50477.03
14:41:06|50477.03
14:41:07|50477.03
14:41:08|50481.14
14:41:09|50460.87
14:41:10|50451.4
14:41:11|50450.77
14:41:12|50450.77
14:41:13|50450.77
14:41:14|50439.4
14:41:15|50439.4
14:41:16|50447.18
14:41:17|50447.18
14:41:18|50452.41
14:41:20|50451.9
14:41:22|50460.25
14:41:23|50460.25
14:41:25|50479.35
14:41:26|50466.17
14:41:27|50466.17
14:41:28|50466.17
14:41:29|50466.17
14:41:30|50466.17
14:41:31|50466.17
14:41:32|50446.31
14:41:33|50446.31
14:41:34|50446.31
14:41:35|50446.31
14:41:36|50450.75
14:41:37|50439.43
14:41:38|50447.42
14:41:39|50447.42
14:41:40|50447.42
14:41:41|50453.27
14:41:42|50453.27
14:41:43|50453.27
14:41:44|50453.27
14:41:45|50453.27
14:41:46|50453.27
14:41:47|50463.8
14:41:48|50463.8
14:41:49|50461.15
14:41:50|50461.15
14:41:51|50461.19
14:41:52|50461.13
14:41:53|50461.13
14:41:54|50461.13
14:41:55|50463.78
14:41:56|50458.53
14:41:57|50438.
14:41:58|50438.
14:41:59|50438.
14:42:00|50438.
14:42:01|50421.71
14:42:02|50427.07
14:42:03|50427.07
14:42:04|50427.07
14:42:05|50432.67
14:42:06|50432.67
14:42:07|50432.67
14:42:08|50432.67
14:42:09|50419.24
14:42:10|50407.77
14:42:11|50407.77
14:42:12|50409.57
14:42:13|50404.73
14:42:14|50404.73
14:42:15|50404.73
14:42:16|50404.11
14:42:17|50361.22
14:42:18|50381.48
14:42:19|50386.
14:42:21|50407.67
14:42:23|50407.7
14:42:24|50419.07
14:42:25|50414.13
14:42:27|50461.53
14:42:28|50451.63
14:42:29|50451.63
14:42:30|50461.02
14:42:31|50461.02
14:42:32|50458.37
14:42:33|50447.62
14:42:34|50447.61
14:42:35|50447.59
14:42:36|50447.59
14:42:37|50447.59
14:42:38|50447.59
14:42:39|50434.11
14:42:40|50425.37
14:42:41|50425.37
14:42:42|50425.37
14:42:42|50425.37
14:42:44|50428.58
14:42:45|50455.96
14:42:46|50462.79
14:42:47|50461.21
14:42:48|50461.21
14:42:49|50467.85
14:42:49|50467.85
14:42:50|50467.86
14:42:52|50467.9
14:42:53|50447.26
14:42:54|50431.28
14:42:55|50431.28
14:42:56|50431.28
14:42:57|50431.28
14:42:58|50426.89
14:42:59|50426.89
14:43:00|50426.89
14:43:01|50440.46
14:43:02|50440.46
14:43:03|50440.46
14:43:04|50449.28
14:43:05|50449.28
14:43:06|50449.28
14:43:07|50449.28
14:43:08|50459.85
14:43:09|50459.85
14:43:10|50459.85
14:43:11|50451.4
14:43:12|50467.
14:43:13|50470.61
14:43:14|50470.05
14:43:15|50458.94
14:43:16|50458.94
14:43:17|50466.5
14:43:18|50466.5
14:43:19|50466.5
14:43:20|50466.5
14:43:22|50466.5
14:43:23|50466.5
14:43:24|50466.5
14:43:26|50466.5
14:43:27|50465.02
14:43:28|50465.03
14:43:29|50467.93
14:43:30|50467.93
14:43:32|50481.46
14:43:34|50471.74
14:43:36|50484.48
14:43:36|50484.48
14:43:37|50484.48
14:43:38|50484.48
14:43:39|50484.48
14:43:40|50489.41
14:43:41|50489.41
14:43:42|50489.41
14:43:43|50480.48
14:43:45|50480.48
14:43:45|50480.48
14:43:47|50486.55
14:43:48|50484.71
14:43:48|50487.12
14:43:50|50484.77
14:43:51|50484.8
14:43:52|50484.79
14:43:52|50484.81
14:43:53|50484.83
14:43:54|50484.83
14:43:56|50484.81
14:43:56|50469.
14:43:58|50469.
14:43:58|50469.
14:43:59|50469.
14:44:01|50469.
14:44:02|50469.
14:44:02|50484.89
14:44:04|50484.89
14:44:05|50484.89
14:44:06|50484.89
14:44:06|50484.89
14:44:07|50489.24
14:44:08|50489.24
14:44:10|50489.24
14:44:10|50489.24
14:44:12|50489.24
14:44:12|50489.24
14:44:13|50489.24
14:44:14|50489.24
14:44:15|50486.72
14:44:16|50468.61
14:44:18|50457.24
14:44:18|50457.24
14:44:20|50457.24
14:44:21|50457.24
14:44:23|50467.18
14:44:24|50467.18
14:44:25|50467.18
14:44:27|50467.18
14:44:27|50488.68
14:44:30|50488.77
14:44:31|50464.61
14:44:32|50446.99
14:44:33|50451.54
14:44:34|50451.54
14:44:35|50451.54
14:44:36|50433.69
14:44:37|50433.69
14:44:39|50433.69
14:44:39|50452.76
14:44:40|50452.76
14:44:41|50452.76
14:44:42|50452.76
14:44:43|50452.76
14:44:44|50452.76
14:44:45|50452.76
14:44:46|50452.76
14:44:47|50453.11
14:44:49|50453.45
14:44:50|50454.99
14:44:51|50454.99
14:44:52|50468.47
14:44:53|50470.24
14:44:54|50470.24
14:44:55|50453.01
14:44:57|50447.19
14:44:58|50453.64
14:44:59|50453.64
14:44:59|50453.64
14:45:01|50455.72
14:45:01|50455.72
14:45:03|50462.35
14:45:04|50462.35
14:45:05|50462.35
14:45:06|50462.35
14:45:06|50458.52
14:45:07|50458.53
14:45:09|50467.18
14:45:09|50467.18
14:45:10|50472.46
14:45:12|50488.39
14:45:12|50488.39
14:45:14|50488.39
14:45:15|50488.39
14:45:16|50488.39
14:45:17|50488.39
14:45:17|50494.46
14:45:19|50500.
14:45:20|50500.
14:45:20|50500.
14:45:21|50500.
14:45:24|50483.39
14:45:24|50499.43
14:45:25|50499.43
14:45:27|50499.43
14:45:28|50517.34
14:45:28|50517.34
14:45:29|50517.34
14:45:31|50506.82
14:45:31|50506.82
14:45:32|50506.82
14:45:33|50506.82
14:45:35|50506.82
14:45:35|50506.82
14:45:36|50506.82
14:45:37|50504.32
14:45:38|50504.21
14:45:39|50501.35
14:45:41|50510.96
14:45:41|50510.96
14:45:42|50507.84
14:45:43|50507.84
14:45:44|50500.
14:45:45|50494.49
14:45:46|50494.95
14:45:47|50494.95
14:45:48|50494.95
14:45:49|50493.71
14:45:50|50494.13
14:45:51|50494.13
14:45:52|50494.13
14:45:53|50494.13
14:45:54|50494.13
14:45:55|50494.13
14:45:56|50494.13
14:45:57|50494.13
14:45:58|50517.35
14:45:59|50517.35
14:46:00|50517.35
14:46:01|50517.35
14:46:02|50517.35
14:46:03|50517.35
14:46:04|50502.87
14:46:06|50502.87
14:46:06|50502.87
14:46:08|50502.87
14:46:10|50492.42
14:46:10|50492.42
14:46:12|50491.62
14:46:12|50491.4
14:46:13|50491.4
14:46:15|50491.4
14:46:16|50493.54
14:46:18|50491.22
14:46:19|50491.41
14:46:19|50491.41
14:46:20|50491.41
14:46:22|50491.41
14:46:23|50491.41
14:46:24|50491.41
14:46:26|50491.41
14:46:27|50512.26
14:46:28|50512.26
14:46:29|50512.26
14:46:30|50512.26
14:46:31|50512.26
14:46:32|50512.26
14:46:34|50501.74
14:46:35|50505.13
14:46:36|50503.24
14:46:38|50513.62
14:46:39|50513.62
14:46:40|50518.64
14:46:40|50518.64
14:46:41|50518.64
14:46:43|50530.04
14:46:44|50530.04
14:46:45|50530.04
14:46:46|50535.73
14:46:46|50535.73
14:46:48|50535.87
14:46:49|50535.91
14:46:49|50535.91
14:46:51|50536.32
14:46:52|50537.23
14:46:52|50539.47
14:46:53|50539.47
14:46:55|50548.62
14:46:55|50548.62
14:46:56|50559.01
14:46:57|50565.93
14:46:58|50559.35
14:46:59|50559.35
14:47:01|50559.35
14:47:02|50559.35
14:47:02|50559.34
14:47:04|50559.34
14:47:04|50552.56
14:47:05|50552.56
14:47:06|50552.56
14:47:07|50552.56
14:47:08|50552.56
14:47:09|50552.56
14:47:10|50545.06
14:47:11|50550.11
14:47:12|50550.11
14:47:13|50550.11
14:47:14|50555.
14:47:15|50555.
14:47:16|50564.95
14:47:17|50564.95
14:47:18|50559.86
14:47:19|50559.86
14:47:20|50559.86
14:47:21|50559.8
14:47:22|50551.12
14:47:25|50535.71
14:47:26|50535.72
14:47:27|50535.69
14:47:28|50536.59
14:47:29|50536.68
14:47:30|50552.35
14:47:31|50552.35
14:47:32|50552.35
14:47:33|50552.35
14:47:34|50550.43
14:47:35|50550.43
14:47:36|50550.43
14:47:37|50550.43
14:47:38|50553.56
14:47:39|50553.56
14:47:40|50553.59
14:47:41|50553.6
14:47:42|50553.61
14:47:43|50553.61
14:47:44|50553.61
14:47:46|50557.19
14:47:46|50553.11
14:47:47|50553.11
14:47:48|50547.04
14:47:49|50547.04
14:47:50|50534.44
14:47:51|50534.44
14:47:52|50534.44
14:47:53|50534.44
14:47:54|50534.44
14:47:56|50534.44
14:47:56|50534.44
14:47:57|50539.06
14:47:59|50539.06
14:48:00|50539.06
14:48:01|50542.57
14:48:02|50542.57
14:48:03|50550.93
14:48:04|50550.93
14:48:05|50550.93
14:48:06|50550.92
14:48:07|50550.92
14:48:08|50550.92
14:48:09|50549.49
14:48:10|50549.49
14:48:11|50549.49
14:48:12|50549.49
14:48:13|50549.49
14:48:14|50540.4
14:48:15|50540.4
14:48:17|50540.4
14:48:18|50540.4
14:48:19|50553.89
14:48:20|50553.41
14:48:21|50553.41
14:48:22|50558.53
14:48:23|50564.95
14:48:24|50564.95
14:48:26|50564.95
14:48:27|50570.13
14:48:28|50570.09
14:48:29|50570.09
14:48:31|50570.09
14:48:32|50570.19
14:48:33|50570.19
14:48:34|50570.19
14:48:35|50570.28
14:48:36|50570.13
14:48:37|50570.14
14:48:38|50570.14
14:48:40|50570.13
14:48:41|50570.13
14:48:43|50564.56
14:48:43|50564.56
14:48:44|50564.56
14:48:45|50564.56
14:48:46|50564.56
14:48:47|50573.64
14:48:48|50582.72
14:48:49|50593.05
14:48:50|50593.05
14:48:51|50600.44
14:48:52|50610.64
14:48:53|50615.19
14:48:54|50615.19
14:48:55|50615.19
14:48:56|50624.99
14:48:57|50640.86
14:48:58|50659.
14:48:59|50659.
14:49:00|50656.19
14:49:01|50673.74
14:49:02|50673.84
14:49:03|50674.04
14:49:04|50674.57
14:49:05|50687.18
14:49:07|50687.18
14:49:08|50690.46
14:49:09|50690.46
14:49:10|50666.41
14:49:11|50649.31
14:49:12|50630.87
14:49:13|50630.64
14:49:14|50630.65
14:49:15|50654.87
14:49:16|50647.52
14:49:18|50649.15
14:49:18|50645.77
14:49:20|50646.95
14:49:20|50649.77
14:49:22|50649.75
14:49:23|50649.75
14:49:24|50662.93
14:49:25|50692.27
14:49:27|50679.66
14:49:27|50685.09
14:49:28|50685.41
14:49:29|50685.41
14:49:31|50683.1
14:49:32|50679.62
14:49:33|50686.35
14:49:35|50692.18
14:49:35|50707.8
14:49:36|50704.2
14:49:37|50718.71
14:49:38|50717.22
14:49:39|50717.25
14:49:40|50718.93
14:49:42|50722.02
14:49:42|50734.91
14:49:43|50756.74
14:49:44|50759.53
14:49:45|50780.96
14:49:46|50771.95
14:49:47|50789.81
14:49:48|50802.21
14:49:49|50781.18
14:49:50|50781.42
14:49:51|50789.11
14:49:52|50817.94
14:49:53|50824.46
14:49:54|50847.59
14:49:55|50831.8
14:49:56|50831.8
14:49:57|50823.02
14:49:58|50823.93
14:49:59|50803.36
14:50:00|50801.59
14:50:01|50803.09
14:50:02|50823.83
14:50:04|50842.45
14:50:05|50833.83
14:50:06|50847.45
14:50:07|50833.84
14:50:08|50881.72
14:50:09|50911.49
14:50:10|50872.84
14:50:11|50882.39
14:50:12|50894.98
14:50:13|50886.34
14:50:14|50901.22
14:50:15|50927.75
14:50:16|50931.45
14:50:17|50894.36
14:50:18|50899.4
14:50:19|50936.8
14:50:20|50921.26
14:50:21|50921.26
14:50:22|50924.66
14:50:23|50940.34
14:50:24|50971.65
14:50:25|50959.72
14:50:26|50984.06
14:50:28|50969.47
14:50:29|50975.45
14:50:31|51000.
14:50:32|51029.52
14:50:32|51032.
14:50:34|51007.24
14:50:35|51007.26
14:50:36|51007.3
14:50:37|50977.01
14:50:38|50977.02
14:50:39|50953.66
14:50:40|50936.73
14:50:41|50926.37
14:50:42|50931.72
14:50:43|50931.72
14:50:44|50954.87
14:50:45|50966.73
14:50:46|50974.43
14:50:47|50974.43
14:50:49|50974.43
14:50:49|50982.23
14:50:50|50991.56
14:50:51|50990.73
14:50:52|50980.59
14:50:53|50980.59
14:50:54|50980.59
14:50:55|50995.74
14:50:56|50987.82
14:50:57|50975.02
14:50:58|50956.98
14:50:59|50956.98
14:51:00|50938.58
14:51:02|50974.91
14:51:02|50985.65
14:51:03|50990.08
14:51:04|50992.76
14:51:05|50994.42
14:51:06|50975.83
14:51:07|50998.75
14:51:08|50992.27
14:51:09|50991.92
14:51:10|50991.92
14:51:11|50986.51
14:51:12|50986.51
14:51:13|50986.56
14:51:14|50986.13
14:51:15|50963.26
14:51:16|50991.13
14:51:17|50983.44
14:51:18|50987.25
14:51:19|50988.24
14:51:20|51007.22
14:51:21|51007.26
14:51:22|51007.16
14:51:23|51007.26
14:51:24|51007.26
14:51:25|50987.02
14:51:26|51007.26
14:51:28|51007.26
14:51:29|51020.89
14:51:30|51020.89
14:51:31|51030.26
14:51:32|51030.26
14:51:33|51032.
14:51:34|51035.69
14:51:35|51019.92
14:51:36|50995.85
14:51:37|50995.85
14:51:38|50995.85
14:51:39|50995.85
14:51:40|50995.85
14:51:41|50995.85
14:51:42|51031.8
14:51:43|51083.8
14:51:44|51066.96
14:51:45|51068.69
14:51:46|51068.69
14:51:47|51052.41
14:51:48|51059.35
14:51:49|51059.66
14:51:50|51057.23
14:51:51|51100.
14:51:52|51080.5
14:51:53|51078.62
14:51:54|51078.74
14:51:55|51078.74
14:51:56|51097.27
14:51:57|51085.4
14:51:58|51086.89
14:51:59|51097.27
14:52:00|51097.27
14:52:01|51097.27
14:52:02|51080.41
14:52:03|51080.41
14:52:04|51081.72
14:52:05|51060.58
14:52:06|51068.63
14:52:07|51068.63
14:52:08|51048.7
14:52:09|51048.72
14:52:10|51044.79
14:52:11|51044.79
14:52:12|51051.05
14:52:13|51059.02
14:52:14|51050.84
14:52:15|51067.03
14:52:16|51067.03
14:52:17|51055.24
14:52:18|51059.78
14:52:19|51063.72
14:52:20|51073.91
14:52:21|51073.91
14:52:22|51073.91
14:52:23|51076.48
14:52:24|51084.38
14:52:25|51082.07
14:52:26|51083.57
14:52:27|51077.4
14:52:29|51058.14
14:52:30|51058.39
14:52:31|51048.8
14:52:32|51054.12
14:52:33|51054.12
14:52:35|51054.12
14:52:36|51071.5
14:52:37|51071.5
14:52:38|51071.5
14:52:39|51071.5
14:52:40|51071.5
14:52:41|51083.18
14:52:42|51089.32
14:52:43|51089.33
14:52:44|51089.33
14:52:45|51089.33
14:52:46|51075.09
14:52:47|51064.
14:52:48|51064.01
14:52:49|51064.01
14:52:50|51061.46
14:52:51|51058.68
14:52:52|51058.68
14:52:53|51058.68
14:52:55|51044.42
14:52:55|51044.42
14:52:56|51044.87
14:52:57|51060.19
14:52:58|51070.37
14:52:59|51070.37
14:53:00|51070.37
14:53:01|51078.47
14:53:02|51078.47
14:53:03|51080.43
14:53:04|51080.43
14:53:05|51080.43
14:53:06|51080.43
14:53:07|51080.43
14:53:09|51065.06
14:53:09|51066.69
14:53:11|51066.04
14:53:11|51066.04
14:53:12|51064.01
14:53:13|51054.3
14:53:14|51054.32
14:53:16|51054.32
14:53:16|51031.53
14:53:17|51037.61
14:53:18|51039.79
14:53:19|51016.71
14:53:20|51033.72
14:53:21|51017.6
14:53:22|51017.6
14:53:23|51041.66
14:53:24|51041.66
14:53:25|51056.29
14:53:26|51058.86
14:53:27|51058.28
14:53:29|51059.44
14:53:31|51063.44
14:53:32|51063.44
14:53:32|51063.44
14:53:34|51059.93
14:53:35|51059.93
14:53:36|51080.42
14:53:37|51070.37
14:53:38|51080.43
14:53:39|51090.57
14:53:41|51097.27
14:53:42|51100.
14:53:44|51099.95
14:53:46|51099.95
14:53:46|51101.29
14:53:47|51106.41
14:53:48|51106.41
14:53:49|51109.99
14:53:50|51106.78
14:53:52|51106.42
14:53:52|51097.34
14:53:53|51097.34
14:53:54|51103.4
14:53:55|51103.4
14:53:56|51103.4
14:53:57|51087.87
14:53:58|51068.45
14:53:59|51077.76
14:54:01|51077.76
14:54:02|51077.76
14:54:03|51077.77
14:54:04|51077.77
14:54:04|51068.46
14:54:06|51068.46
14:54:06|51073.59
14:54:07|51073.59
14:54:09|51069.08
14:54:09|51069.08
14:54:11|51069.08
14:54:11|51069.08
14:54:12|51069.08
14:54:13|51042.22
14:54:15|51042.21
14:54:16|51035.91
14:54:17|51035.07
14:54:18|51027.04
14:54:19|51012.51
14:54:20|51010.68
14:54:21|51016.61
14:54:22|51010.78
14:54:23|51010.78
14:54:24|51001.07
14:54:25|51026.69
14:54:26|51012.95
14:54:27|51012.95
14:54:28|51030.48
14:54:30|51056.05
14:54:32|51062.34
14:54:32|51060.12
14:54:34|51076.5
14:54:35|51080.42
14:54:35|51081.27
14:54:36|51089.19
14:54:37|51080.48
14:54:39|51055.56
14:54:41|51055.56
14:54:41|51066.59
14:54:42|51066.59
14:54:43|51066.59
14:54:44|51105.71
14:54:46|51107.74
14:54:47|51107.5
14:54:48|51092.77
14:54:49|51107.54
14:54:49|51107.54
14:54:50|51107.54
14:54:51|51107.54
14:54:52|51107.54
14:54:54|51092.33
14:54:54|51078.57
14:54:56|51071.09
14:54:57|51076.36
14:54:58|51117.91
14:54:59|51117.91
14:55:00|51125.4
14:55:01|51136.63
14:55:02|51138.97
14:55:03|51138.97
14:55:04|51140.93
14:55:05|51146.89
14:55:06|51146.88
14:55:07|51146.88
14:55:08|51146.88
14:55:09|51131.59
14:55:10|51119.96
14:55:11|51146.87
14:55:12|51109.1
14:55:13|51112.04
14:55:14|51110.2
14:55:16|51110.2
14:55:17|51111.74
14:55:18|51118.49
14:55:19|51118.49
14:55:20|51118.49
14:55:21|51127.6
14:55:22|51127.6
14:55:23|51127.6
14:55:24|51127.52
14:55:25|51109.54
14:55:26|51094.36
14:55:27|51089.41
14:55:28|51076.64
14:55:29|51076.64
14:55:30|51076.64
14:55:32|51055.83
14:55:33|51055.83
14:55:34|51063.95
14:55:36|51063.95
14:55:37|51069.82
14:55:38|51096.42
14:55:39|51096.42
14:55:40|51092.35
14:55:41|51092.35
14:55:42|51075.16
14:55:43|51075.16
14:55:44|51053.88
14:55:46|51058.9
14:55:46|51065.1
14:55:48|51043.72
14:55:49|51035.7
14:55:50|51022.84
14:55:51|51011.74
14:55:52|51011.51
14:55:53|50992.7
14:55:54|51009.66
14:55:55|51008.56
14:55:56|51008.56
14:55:57|50999.95
14:55:58|51004.28
14:55:59|51004.28
14:56:00|51004.28
14:56:01|51004.5
14:56:02|51007.34
14:56:03|51007.34
14:56:04|51007.34
14:56:05|51030.36
14:56:06|51029.31
14:56:07|51038.85
14:56:08|51038.85
14:56:09|51050.33
14:56:10|51050.31
14:56:11|51050.31
14:56:12|51025.75
14:56:13|51031.85
14:56:14|51012.68
14:56:15|51016.66
14:56:16|51016.66
14:56:17|51016.66
14:56:18|51006.72
14:56:19|51006.74
14:56:20|51004.76
14:56:21|50999.56
14:56:22|50999.56
14:56:23|51001.
14:56:24|51003.57
14:56:25|51003.57
14:56:26|51020.84
14:56:27|51021.34
14:56:28|51028.72
14:56:29|51033.5
14:56:31|51033.5
14:56:32|51029.14
14:56:34|51034.73
14:56:35|51053.12
14:56:37|51053.12
14:56:38|51026.64
14:56:39|51026.64
14:56:40|51026.64
14:56:41|51052.67
14:56:42|51052.67
14:56:43|51052.67
14:56:44|51033.6
14:56:45|51033.86
14:56:46|51033.86
14:56:47|51075.16
14:56:48|51090.1
14:56:50|51100.76
14:56:51|51127.59
14:56:52|51127.59
14:56:53|51124.19
14:56:54|51111.73
14:56:55|51111.73
14:56:56|51103.64
14:56:57|51101.18
14:56:58|51103.28
14:56:59|51103.28
14:56:59|51108.14
14:57:00|51108.14
14:57:02|51108.14
14:57:03|51139.6
14:57:04|51154.96
14:57:05|51159.79
14:57:06|51174.5
14:57:07|51181.67
14:57:08|51200.45
14:57:09|51207.16
14:57:10|51211.76
14:57:11|51209.54
14:57:12|51210.31
14:57:13|51189.23
14:57:14|51188.3
14:57:15|51189.41
14:57:16|51198.05
14:57:17|51217.37
14:57:18|51206.34
14:57:19|51200.32
14:57:20|51209.18
14:57:21|51209.75
14:57:22|51216.39
14:57:23|51216.57
14:57:24|51199.47
14:57:25|51200.49
14:57:26|51200.01
14:57:27|51193.82
14:57:28|51201.77
14:57:29|51213.89
14:57:30|51225.23
14:57:31|51211.14
14:57:32|51215.17
14:57:34|51196.99
14:57:35|51228.64
14:57:37|51222.03
14:57:38|51228.45
14:57:39|51234.26
14:57:40|51221.41
14:57:41|51226.43
14:57:43|51217.91
14:57:44|51217.91
14:57:45|51197.33
14:57:46|51197.33
14:57:47|51196.74
14:57:48|51196.74
14:57:50|51198.55
14:57:51|51198.55
14:57:52|51233.54
14:57:53|51196.78
14:57:54|51196.78
14:57:55|51196.78
14:57:56|51198.1
14:57:57|51183.12
14:57:58|51183.12
14:57:59|51188.89
14:58:00|51188.89
14:58:01|51196.5
14:58:02|51196.5
14:58:03|51196.5
14:58:04|51190.09
14:58:05|51190.09
14:58:06|51190.09
14:58:07|51183.59
14:58:08|51183.56
14:58:09|51183.56
14:58:10|51171.59
14:58:11|51166.83
14:58:12|51163.83
14:58:13|51166.56
14:58:14|51157.77
14:58:15|51157.77
14:58:16|51172.75
14:58:17|51172.75
14:58:18|51182.22
14:58:19|51182.22
14:58:20|51182.22
14:58:21|51170.49
14:58:22|51170.35
14:58:23|51174.03
14:58:24|51174.03
14:58:25|51187.21
14:58:26|51187.21
14:58:27|51192.46
14:58:28|51216.14
14:58:29|51231.77
14:58:30|51232.2
14:58:31|51223.43
14:58:32|51223.43
14:58:33|51232.27
14:58:35|51232.3
14:58:36|51238.83
14:58:38|51262.61
14:58:39|51269.29
14:58:40|51269.29
14:58:41|51277.4
14:58:43|51274.33
14:58:44|51270.94
14:58:44|51256.19
14:58:46|51249.94
14:58:46|51248.97
14:58:48|51256.24
14:58:48|51245.61
14:58:50|51245.61
14:58:50|51245.78
14:58:52|51245.78
14:58:53|51245.78
14:58:53|51245.78
14:58:55|51250.
14:58:55|51250.02
14:58:56|51243.11
14:58:57|51231.24
14:58:59|51231.24
14:58:59|51210.66
14:59:01|51208.05
14:59:01|51204.17
14:59:02|51212.44
14:59:04|51226.66
14:59:04|51226.66
14:59:05|51226.65
14:59:06|51226.65
14:59:08|51229.
14:59:09|51229.
14:59:09|51258.05
14:59:10|51258.05
14:59:11|51258.05
14:59:12|51258.05
14:59:13|51252.73
14:59:14|51252.73
14:59:15|51252.61
14:59:16|51243.12
14:59:17|51247.91
14:59:18|51247.91
14:59:20|51247.91
14:59:21|51247.91
14:59:22|51247.91
14:59:23|51239.23
14:59:23|51239.23
14:59:25|51239.23
14:59:26|51239.23
14:59:27|51266.63
14:59:28|51266.63
14:59:29|51273.4
14:59:30|51266.31
14:59:31|51273.92
14:59:32|51273.92
14:59:34|51265.83
14:59:35|51249.14
14:59:36|51245.74
14:59:37|51248.53
14:59:38|51248.07
14:59:40|51263.98
14:59:41|51288.89
14:59:42|51287.76
14:59:43|51287.77
14:59:44|51288.35
14:59:44|51297.98
14:59:46|51285.02
14:59:47|51278.24
14:59:48|51265.7
14:59:50|51288.34
14:59:50|51277.11
14:59:51|51276.29
14:59:52|51289.96
14:59:54|51296.56
14:59:54|51296.56
14:59:56|51296.56
14:59:56|51296.56
14:59:58|51296.56
14:59:58|51299.98
15:00:00|51300.
15:00:01|51295.29
15:00:01|51295.29
15:00:02|51311.07
15:00:03|51316.91
15:00:05|51326.98
15:00:06|51327.15
15:00:08|51316.46
15:00:08|51322.51
15:00:09|51325.59
15:00:10|51322.57
15:00:11|51322.57
15:00:12|51301.98
15:00:13|51310.64
15:00:14|51310.64
15:00:16|51314.79
15:00:17|51306.88
15:00:18|51295.5
15:00:19|51273.98
15:00:20|51274.07
15:00:21|51265.68
15:00:22|51265.68
15:00:23|51249.05
15:00:24|51249.05
15:00:25|51249.05
15:00:26|51233.54
15:00:27|51218.13
15:00:28|51218.13
15:00:29|51211.08
15:00:30|51218.01
15:00:31|51237.46
15:00:32|51231.73
15:00:33|51231.73
15:00:34|51231.73
15:00:36|51231.73
15:00:37|51242.6
15:00:38|51242.6
15:00:39|51228.24
15:00:40|51210.36
15:00:41|51210.36
15:00:42|51210.36
15:00:43|51210.36
15:00:44|51210.36
15:00:45|51238.04
15:00:46|51238.04
15:00:47|51233.25
15:00:48|51231.19
15:00:49|51231.15
15:00:50|51219.29
15:00:51|51219.33
15:00:52|51219.33
15:00:53|51219.33
15:00:54|51220.6
15:00:55|51220.6
15:00:56|51233.73
15:00:57|51234.31
15:00:58|51234.31
15:00:59|51233.32
15:01:00|51228.38
15:01:01|51228.38
15:01:02|51233.02
15:01:04|51233.03
15:01:05|51233.03
15:01:06|51213.76
15:01:07|51213.76
15:01:08|51209.82
15:01:09|51200.
15:01:09|51193.61
15:01:11|51180.3
15:01:11|51174.91
15:01:13|51172.42
15:01:14|51183.18
15:01:15|51178.87
15:01:15|51158.53
15:01:16|51148.26
15:01:17|51142.75
15:01:18|51130.36
15:01:20|51142.75
15:01:20|51142.73
15:01:21|51142.74
15:01:23|51142.74
15:01:23|51142.74
15:01:25|51129.27
15:01:26|51129.27
15:01:27|51134.06
15:01:27|51134.06
15:01:29|51134.06
15:01:30|51134.05
15:01:30|51134.05
15:01:32|51134.05
15:01:32|51134.05
15:01:33|51128.08
15:01:35|51121.23
15:01:37|51104.89
15:01:38|51099.67
15:01:40|51091.64
15:01:40|51098.84
15:01:42|51082.4
15:01:44|51102.18
15:01:44|51109.5
15:01:46|51105.96
15:01:47|51100.15
15:01:48|51100.15
15:01:49|51082.45
15:01:50|51083.22
15:01:51|51089.83
15:01:52|51126.74
15:01:53|51126.
15:01:54|51126.
15:01:55|51126.
15:01:55|51118.14
15:01:57|51118.14
15:01:58|51118.14
15:01:59|51103.08
15:02:00|51103.08
15:02:00|51103.08
15:02:02|51103.08
15:02:03|51103.08
15:02:04|51125.5
15:02:04|51133.84
15:02:06|51098.06
15:02:07|51098.06
15:02:07|51097.98
15:02:09|51097.98
15:02:09|51077.39
15:02:11|51089.6
15:02:11|51090.74
15:02:12|51090.74
15:02:14|51083.47
15:02:16|51073.39
15:02:16|51073.39
15:02:17|51087.77
15:02:18|51087.77
15:02:19|51087.77
15:02:20|51084.67
15:02:22|51075.36
15:02:22|51072.59
15:02:23|51053.18
15:02:24|51053.18
15:02:25|51052.64
15:02:26|51052.64
15:02:27|51041.67
15:02:28|51041.66
15:02:29|51032.32
15:02:30|51023.51
15:02:31|51023.51
15:02:32|51029.29
15:02:33|51019.91
15:02:34|51029.25
15:02:35|51029.25
15:02:37|51029.25
15:02:38|51007.77
15:02:39|51007.77
15:02:41|51015.71
15:02:41|51015.71
15:02:43|51015.71
15:02:45|51038.41
15:02:45|51052.86
15:02:47|51052.86
15:02:48|51041.68
15:02:49|51041.68
15:02:51|51017.06
15:02:52|51017.07
15:02:52|51017.1
15:02:53|51039.87
15:02:54|51039.87
15:02:55|51039.87
15:02:56|51039.87
15:02:58|51022.49
15:02:59|51034.56
15:03:00|51050.49
15:03:02|51050.49
15:03:02|51050.49
15:03:03|51059.62
15:03:05|51044.34
15:03:06|51044.34
15:03:06|51044.34
15:03:07|51044.34
15:03:08|51044.34
15:03:09|51065.66
15:03:11|51065.66
15:03:12|51065.66
15:03:12|51065.66
15:03:14|51071.24
15:03:14|51071.24
15:03:15|51080.27
15:03:17|51085.53
15:03:17|51100.39
15:03:19|51089.55
15:03:20|51089.55
15:03:20|51098.92
15:03:21|51098.92
15:03:23|51098.92
15:03:23|51098.92
15:03:24|51094.6
15:03:25|51102.36
15:03:27|51092.35
15:03:28|51080.5
15:03:28|51073.43
15:03:29|51080.53
15:03:31|51080.53
15:03:31|51080.53
15:03:32|51082.13
15:03:33|51082.52
15:03:34|51090.87
15:03:35|51090.88
15:03:36|51092.85
15:03:37|51092.85
15:03:39|51092.85
15:03:40|51091.07
15:03:42|51095.79
15:03:43|51095.28
15:03:43|51095.28
15:03:44|51090.88
15:03:45|51078.85
15:03:46|51068.52
15:03:47|51069.03
15:03:48|51061.99
15:03:50|51061.99
15:03:50|51044.67
15:03:52|51044.67
15:03:53|51044.67
15:03:53|51044.67
15:03:55|51044.67
15:03:55|51033.26
15:03:56|51033.26
15:03:57|51039.63
15:03:58|51039.67
15:03:59|51039.67
15:04:00|51039.67
15:04:02|51022.6
15:04:02|51022.6
15:04:03|51022.6
15:04:04|51031.
15:04:05|51031.
15:04:06|51031.
15:04:08|51027.25
15:04:09|51027.25
15:04:10|51027.98
15:04:11|51027.98
15:04:12|51027.98
15:04:13|51036.9
15:04:14|51035.87
15:04:15|51030.84
15:04:16|51036.96
15:04:17|51036.96
15:04:18|51040.4
15:04:19|51040.4
15:04:20|51040.4
15:04:21|51040.4
15:04:22|51047.07
15:04:23|51047.07
15:04:24|51047.07
15:04:25|51047.07
15:04:26|51047.07
15:04:27|51047.07
15:04:28|51047.07
15:04:29|51061.83
15:04:30|51046.78
15:04:31|51046.78
15:04:32|51047.07
15:04:33|51050.34
15:04:34|51050.34
15:04:35|51050.
15:04:36|51049.97
15:04:37|51049.04
15:04:38|51049.04
15:04:40|51019.24
15:04:42|51068.56
15:04:43|51051.3
15:04:44|51083.7
15:04:45|51070.44
15:04:47|51071.35
15:04:47|51071.35
15:04:49|51071.35
15:04:49|51063.11
15:04:51|51063.11
15:04:52|51038.21
15:04:53|51060.9
15:04:54|51060.9
15:04:55|51058.7
15:04:57|51058.7
15:04:58|51058.7
15:04:59|51058.7
15:04:59|51059.02
15:05:00|51059.02
15:05:02|51062.5
15:05:02|51058.71
15:05:04|51058.71
15:05:05|51080.
15:05:05|51079.36
15:05:07|51079.36
15:05:08|51079.36
15:05:10|51079.36
15:05:11|51102.18
15:05:12|51102.18
15:05:13|51081.31
15:05:14|51080.05
15:05:15|51066.42
15:05:16|51052.46
15:05:17|51052.46
15:05:18|51052.46
15:05:19|51052.46
15:05:20|51077.6
15:05:21|51103.02
15:05:22|51103.02
15:05:23|51113.25
15:05:24|51102.36
15:05:25|51103.02
15:05:26|51102.72
15:05:27|51090.41
15:05:28|51090.41
15:05:29|51090.41
15:05:30|51090.41
15:05:31|51103.03
15:05:32|51103.02
15:05:33|51103.02
15:05:34|51103.02
15:05:35|51103.02
15:05:36|51103.02
15:05:37|51112.13
15:05:38|51097.69
15:05:40|51097.69
15:05:42|51097.69
15:05:44|51116.2
15:05:44|51116.2
15:05:46|51116.2
15:05:47|51116.2
15:05:48|51116.2
15:05:49|51116.2
15:05:51|51116.2
15:05:52|51092.
15:05:52|51092.
15:05:54|51092.
15:05:54|51092.
15:05:56|51093.36
15:05:57|51093.36
15:05:57|51103.15
15:05:59|51103.15
15:05:59|51112.62
15:06:01|51116.15
15:06:01|51116.15
15:06:03|51116.15
15:06:04|51116.15
15:06:05|51119.14
15:06:05|51124.16
15:06:08|51124.16
15:06:08|51124.16
15:06:09|51124.16
15:06:10|51124.16
15:06:11|51128.9
15:06:12|51124.99
15:06:13|51124.98
15:06:14|51124.97
15:06:15|51114.74
15:06:16|51102.89
15:06:17|51078.45
15:06:18|51078.45
15:06:19|51078.45
15:06:20|51093.43
15:06:21|51093.43
15:06:23|51093.43
15:06:24|51097.62
15:06:25|51097.62
15:06:26|51097.62
15:06:27|51115.38
15:06:28|51115.38
15:06:29|51111.69
15:06:30|51112.72
15:06:31|51112.72
15:06:32|51112.72
15:06:33|51112.72
15:06:34|51112.72
15:06:35|51112.72
15:06:36|51112.72
15:06:37|51093.36
15:06:38|51095.5
15:06:39|51093.43
15:06:40|51093.43
15:06:41|51095.6
15:06:43|51111.9
15:06:45|51132.45
15:06:45|51132.45
15:06:46|51132.45
15:06:48|51132.45
15:06:49|51132.45
15:06:50|51125.96
15:06:51|51125.96
15:06:52|51125.96
15:06:53|51125.96
15:06:54|51116.56
15:06:55|51122.21
15:06:56|51117.1
15:06:57|51117.1
15:06:58|51117.1
15:06:59|51117.1
15:07:00|51117.1
15:07:01|51112.93
15:07:02|51132.41
15:07:03|51132.41
15:07:04|51132.4
15:07:05|51128.99
15:07:06|51128.99
15:07:07|51128.99
15:07:08|51128.99
15:07:09|51128.99
15:07:10|51128.99
15:07:11|51132.45
15:07:12|51132.45
15:07:13|51132.45
15:07:14|51145.69
15:07:15|51145.69
15:07:16|51145.69
15:07:17|51146.63
15:07:18|51146.63
15:07:19|51149.29
15:07:20|51149.29
15:07:21|51167.66
15:07:22|51167.66
15:07:23|51167.53
15:07:24|51180.55
15:07:25|51172.62
15:07:26|51167.67
15:07:27|51167.67
15:07:28|51167.67
15:07:29|51167.67
15:07:30|51167.67
15:07:31|51167.67
15:07:32|51154.27
15:07:33|51135.5
15:07:34|51120.59
15:07:35|51135.83
15:07:36|51135.83
15:07:37|51135.83
15:07:38|51135.83
15:07:39|51123.03
15:07:40|51123.03
15:07:41|51123.03
15:07:43|51123.03
15:07:44|51123.03
15:07:45|51123.03
15:07:46|51155.35
15:07:48|51144.19
15:07:48|51144.19
15:07:50|51136.27
15:07:51|51136.27
15:07:52|51140.33
15:07:53|51140.33
15:07:53|51135.85
15:07:55|51135.85
15:07:56|51135.85
15:07:58|51139.85
15:07:58|51154.65
15:08:00|51146.39
15:08:01|51154.37
15:08:01|51162.36
15:08:03|51162.36
15:08:03|51147.44
15:08:04|51147.44
15:08:06|51148.34
15:08:07|51154.36
15:08:08|51156.84
15:08:09|51156.84
15:08:11|51156.87
15:08:11|51157.59
15:08:13|51157.61
15:08:14|51157.63
15:08:14|51157.63
15:08:16|51157.63
15:08:16|51135.83
15:08:17|51124.99
15:08:19|51125.49
15:08:20|51135.67
15:08:21|51126.9
15:08:22|51126.95
15:08:22|51126.95
15:08:24|51135.53
15:08:25|51135.53
15:08:26|51138.02
15:08:27|51138.02
15:08:28|51138.02
15:08:30|51138.02
15:08:30|51124.3
15:08:31|51117.56
15:08:32|51117.56
15:08:34|51117.56
15:08:35|51108.88
15:08:36|51108.86
15:08:36|51108.86
15:08:37|51108.86
15:08:39|51108.86
15:08:39|51108.86
15:08:40|51108.84
15:08:41|51108.84
15:08:43|51102.79
15:08:44|51102.79
15:08:45|51108.86
15:08:45|51119.72
15:08:48|51104.32
15:08:49|51104.32
15:08:50|51104.32
15:08:50|51104.32
15:08:51|51104.07
15:08:53|51079.44
15:08:54|51079.44
15:08:56|51081.21
15:08:57|51081.21
15:08:58|51084.28
15:08:59|51082.79
15:09:00|51082.79
15:09:01|51089.78
15:09:02|51089.78
15:09:03|51089.78
15:09:04|51104.55
15:09:05|51099.27
15:09:06|51098.25
15:09:07|51085.53
15:09:08|51062.3
15:09:10|51052.49
15:09:11|51043.12
15:09:12|51043.12
15:09:13|51043.12
15:09:14|51043.12
15:09:15|51043.12
15:09:16|51043.12
15:09:16|51036.86
15:09:17|51036.86
15:09:19|51062.29
15:09:20|51062.29
15:09:21|51062.29
15:09:22|51062.29
15:09:23|51079.07
15:09:24|51079.07
15:09:24|51073.48
15:09:26|51073.48
15:09:27|51091.7
15:09:28|51093.91
15:09:29|51094.92
15:09:29|51105.6
15:09:31|51109.56
15:09:32|51110.46
15:09:33|51120.89
15:09:34|51120.89
15:09:34|51120.89
15:09:36|51117.37
15:09:36|51117.88
15:09:37|51117.88
15:09:38|51117.88
15:09:40|51117.88
15:09:41|51117.88
15:09:41|51117.88
15:09:43|51122.04
15:09:45|51127.13
15:09:46|51117.92
15:09:48|51117.92
15:09:50|51117.92
15:09:50|51117.92
15:09:51|51117.92
15:09:53|51117.92
15:09:54|51117.92
15:09:54|51117.92
15:09:56|51119.65
15:09:56|51119.65
15:09:57|51119.65
15:09:59|51125.81
15:09:59|51135.21
15:10:00|51135.21
15:10:01|51135.21
15:10:04|51135.21
15:10:04|51135.21
15:10:05|51144.69
15:10:07|51144.91
15:10:08|51146.34
15:10:09|51146.38
15:10:10|51146.38
15:10:11|51148.25
15:10:12|51148.25
15:10:13|51157.81
15:10:14|51157.81
15:10:15|51157.81
15:10:16|51158.96
15:10:17|51139.04
15:10:18|51139.04
15:10:19|51139.04
15:10:20|51139.04
15:10:21|51139.04
15:10:22|51139.04
15:10:23|51139.04
15:10:24|51139.04
15:10:25|51127.4
15:10:26|51127.4
15:10:27|51118.06
15:10:28|51118.07
15:10:29|51118.07
15:10:30|51127.19
15:10:31|51120.34
15:10:32|51111.72
15:10:33|51108.96
15:10:34|51108.96
15:10:35|51108.96
15:10:36|51105.8
15:10:37|51105.8
15:10:38|51102.14
15:10:39|51102.14
15:10:40|51102.14
15:10:41|51102.14
15:10:43|51102.14
15:10:43|51116.99
15:10:46|51116.99
15:10:46|51116.99
15:10:48|51116.99
15:10:50|51123.76
15:10:51|51127.6
15:10:53|51123.9
15:10:54|51123.9
15:10:55|51123.9
15:10:56|51122.71
15:10:57|51132.63
15:10:58|51129.2
15:10:59|51129.2
15:11:00|51129.2
15:11:02|51129.2
15:11:02|51129.2
15:11:03|51129.2
15:11:04|51146.46
15:11:05|51151.06
15:11:06|51151.06
15:11:07|51145.02
15:11:08|51132.6
15:11:09|51133.35
15:11:10|51133.35
15:11:11|51133.35
15:11:12|51152.98
15:11:13|51152.98
15:11:14|51152.98
15:11:15|51153.02
15:11:16|51153.02
15:11:17|51153.02
15:11:18|51153.02
15:11:19|51153.02
15:11:20|51153.02
15:11:21|51153.02
15:11:22|51153.02
15:11:23|51153.02
15:11:24|51159.15
15:11:25|51159.15
15:11:26|51159.15
15:11:27|51159.05
15:11:29|51154.75
15:11:29|51158.58
15:11:31|51150.24
15:11:31|51140.25
15:11:32|51140.25
15:11:33|51140.25
15:11:34|51132.63
15:11:35|51132.63
15:11:36|51123.81
15:11:37|51123.81
15:11:38|51126.45
15:11:39|51123.85
15:11:40|51123.85
15:11:41|51114.13
15:11:42|51114.17
15:11:43|51114.15
15:11:44|51114.15
15:11:46|51114.16
15:11:48|51114.41
15:11:50|51114.41
15:11:50|51125.19
15:11:52|51125.19
15:11:53|51125.19
15:11:54|51123.29
15:11:55|51123.29
15:11:56|51115.66
15:11:57|51115.66
15:11:58|51115.66
15:11:59|51117.3
15:12:00|51117.3
15:12:01|51117.3
15:12:02|51115.4
15:12:03|51115.4
15:12:04|51117.53
15:12:05|51114.4
15:12:06|51098.75
15:12:07|51083.66
15:12:08|51083.66
15:12:09|51096.78
15:12:10|51096.77
15:12:11|51096.74
15:12:12|51096.74
15:12:13|51091.57
15:12:14|51090.42
15:12:15|51090.42
15:12:16|51090.42
15:12:17|51096.77
15:12:18|51109.79
15:12:19|51109.69
15:12:20|51109.69
15:12:21|51109.69
15:12:22|51109.69
15:12:23|51109.69
15:12:24|51099.78
15:12:25|51097.05
15:12:26|51097.06
15:12:27|51096.72
15:12:28|51096.74
15:12:29|51096.74
15:12:30|51096.74
15:12:31|51096.74
15:12:33|51096.74
15:12:33|51100.32
15:12:35|51100.32
15:12:36|51100.33
15:12:37|51100.33
15:12:38|51100.33
15:12:39|51100.33
15:12:40|51100.33
15:12:41|51100.33
15:12:42|51101.27
15:12:43|51111.56
15:12:44|51115.51
15:12:45|51115.51
15:12:47|51115.51
15:12:48|51114.04
15:12:50|51114.04
15:12:52|51103.57
15:12:54|51104.11
15:12:54|51103.97
15:12:56|51095.01
15:12:57|51095.01
15:12:58|51086.52
15:12:59|51077.08
15:13:00|51077.08
15:13:01|51077.08
15:13:01|51078.82
15:13:03|51077.27
15:13:03|51077.28
15:13:04|51070.12
15:13:06|51070.12
15:13:06|51077.02
15:13:08|51077.02
15:13:09|51077.02
15:13:11|51077.02
15:13:11|51077.02
15:13:12|51077.02
15:13:13|51077.02
15:13:14|51077.02
15:13:15|51077.02
15:13:16|51077.02
15:13:17|51077.02
15:13:18|51077.02
15:13:19|51077.02
15:13:20|51118.04
15:13:21|51118.04
15:13:22|51118.04
15:13:23|51119.59
15:13:24|51119.55
15:13:25|51111.01
15:13:26|51111.01
15:13:27|51119.54
15:13:28|51110.92
15:13:30|51110.92
15:13:30|51111.93
15:13:31|51110.91
15:13:32|51110.91
15:13:33|51100.25
15:13:34|51100.25
15:13:35|51100.25
15:13:36|51100.25
15:13:37|51100.25
15:13:38|51100.25
15:13:39|51096.48
15:13:40|51094.47
15:13:41|51094.47
15:13:42|51091.41
15:13:43|51091.41
15:13:44|51091.41
15:13:45|51091.41
15:13:47|51091.41
15:13:48|51088.16
15:13:50|51082.68
15:13:51|51080.
15:13:52|51068.12
15:13:53|51066.98
15:13:54|51066.98
15:13:55|51066.98
15:13:56|51066.98
15:13:57|51051.5
15:13:58|51051.5
15:13:59|51048.51
15:14:00|51044.49
15:14:01|51044.06
15:14:02|51040.88
15:14:03|51040.88
15:14:04|51040.88
15:14:05|51028.02
15:14:06|51028.02
15:14:07|51024.26
15:14:08|51024.26
15:14:10|51012.72
15:14:11|51000.
15:14:12|51000.
15:14:13|51000.01
15:14:14|51000.01
15:14:14|50990.76
15:14:17|50990.76
15:14:17|50989.43
15:14:18|50993.12
15:14:20|50989.42
15:14:20|50975.97
15:14:22|50974.86
15:14:22|50979.39
15:14:23|50979.39
15:14:24|50980.25
15:14:26|50980.25
15:14:26|50980.25
15:14:28|50986.17
15:14:29|50986.18
15:14:29|50986.18
15:14:30|50970.66
15:14:32|50967.63
15:14:33|50965.99
15:14:34|50945.95
15:14:34|50945.95
15:14:36|50945.95
15:14:36|50945.95
15:14:38|50955.7
15:14:39|50957.34
15:14:40|50957.35
15:14:41|50957.35
15:14:42|50927.14
15:14:43|50927.15
15:14:44|50925.82
15:14:45|50931.83
15:14:46|50935.95
15:14:47|50932.95
15:14:47|50932.96
15:14:48|50932.96
15:14:50|50932.96
15:14:50|50968.94
15:14:52|50968.93
15:14:53|50965.6
15:14:54|50965.6
15:14:55|50965.6
15:14:55|50965.6
15:14:56|50965.6
15:14:57|50965.25
15:14:59|50965.25
15:15:00|50965.25
15:15:01|50979.51
15:15:02|50989.42
15:15:03|50989.42
15:15:04|50989.42
15:15:05|50989.41
15:15:06|50989.41
15:15:08|50993.45
15:15:09|50993.45
15:15:11|50993.45
15:15:13|50993.45
15:15:14|50993.05
15:15:15|50993.05
15:15:17|51004.04
15:15:17|51004.04
15:15:18|51004.04
15:15:20|51020.83
15:15:20|51020.83
15:15:21|51020.83
15:15:24|51028.02
15:15:24|51028.02
15:15:25|51036.3
15:15:26|51032.45
15:15:27|51032.45
15:15:28|51032.45
15:15:29|51032.45
15:15:30|51032.45
15:15:31|51032.45
15:15:32|51051.34
15:15:33|51051.34
15:15:34|51062.97
15:15:35|51052.62
15:15:36|51052.62
15:15:37|51052.63
15:15:38|51062.18
15:15:39|51064.86
15:15:40|51064.86
15:15:41|51064.86
15:15:42|51058.33
15:15:43|51058.33
15:15:44|51058.86
15:15:45|51047.16
15:15:46|51040.92
15:15:47|51043.38
15:15:48|51043.38
15:15:49|51043.38
15:15:50|51043.38
15:15:52|51046.88
15:15:53|51046.88
15:15:54|51047.15
15:15:55|51048.96
15:15:56|51048.96
15:15:57|51030.11
15:15:58|51024.44
15:15:59|51020.53
15:16:00|51018.33
15:16:01|51012.72
15:16:02|51039.97
15:16:03|51044.94
15:16:04|51044.94
15:16:05|51044.94
15:16:06|51044.94
15:16:08|51043.55
15:16:10|51044.05
15:16:10|51044.05
15:16:11|51058.85
15:16:12|51058.85
15:16:14|51046.55
15:16:14|51045.85
15:16:15|51045.85
15:16:16|51045.85
15:16:17|51041.7
15:16:18|51041.7
15:16:20|51041.7
15:16:20|51023.91
15:16:22|51025.13
15:16:23|51025.13
15:16:24|51025.13
15:16:24|51025.13
15:16:25|51018.33
15:16:26|51018.33
15:16:27|51018.33
15:16:28|51006.53
15:16:29|51006.52
15:16:30|51006.53
15:16:31|51006.53
15:16:33|51006.53
15:16:33|50999.72
15:16:35|50982.63
15:16:36|50981.94
15:16:37|50981.94
15:16:38|50981.94
15:16:39|50981.94
15:16:40|50977.91
15:16:41|50977.91
15:16:43|50977.91
15:16:44|50977.91
15:16:45|50953.33
15:16:46|50969.43
15:16:47|50969.43
15:16:48|50969.43
15:16:49|50969.43
15:16:50|50969.43
15:16:51|50972.73
15:16:52|50987.55
15:16:53|50987.55
15:16:54|50999.48
15:16:55|50999.48
15:16:56|50999.48
15:16:57|50999.48
15:16:58|50999.48
15:16:59|50999.48
15:17:01|51000.65
15:17:02|50983.99
15:17:02|50984.66
15:17:03|50984.66
15:17:04|50974.6
15:17:05|50974.6
15:17:07|50974.6
15:17:08|50974.6
15:17:08|50974.6
15:17:09|50974.6
15:17:10|50974.6
15:17:13|50994.38
15:17:14|50998.6
15:17:15|50998.6
15:17:16|50998.6
15:17:17|50998.6
15:17:18|50998.6
15:17:19|50998.6
15:17:20|50987.86
15:17:21|50987.86
15:17:22|50979.63
15:17:23|50979.63
15:17:24|50979.63
15:17:25|50984.75
15:17:26|50978.6
15:17:27|50967.26
15:17:28|50967.26
15:17:29|50967.26
15:17:31|50967.26
15:17:31|50967.26
15:17:33|50967.26
15:17:34|50967.26
15:17:35|50967.26
15:17:36|50971.64
15:17:37|50983.22
15:17:38|50983.22
15:17:39|50988.96
15:17:40|50975.53
15:17:41|50975.54
15:17:42|50975.54
15:17:43|50964.29
15:17:44|50947.73
15:17:46|50925.61
15:17:46|50928.79
15:17:48|50925.62
15:17:48|50925.62
15:17:49|50921.51
15:17:51|50923.16
15:17:51|50922.2
15:17:53|50922.2
15:17:53|50919.93
15:17:54|50922.91
15:17:55|50922.91
15:17:56|50900.
15:17:57|50922.02
15:17:58|50919.38
15:18:01|50919.38
15:18:01|50919.38
15:18:02|50919.38
15:18:03|50919.38
15:18:05|50902.59
15:18:06|50902.59
15:18:08|50926.21
15:18:10|50924.33
15:18:10|50924.34
15:18:12|50926.03
15:18:13|50925.06
15:18:14|50925.07
15:18:15|50925.07
15:18:16|50926.49
15:18:17|50926.49
15:18:18|50926.49
15:18:19|50935.57
15:18:21|50935.57
15:18:22|50935.57
15:18:23|50935.57
15:18:24|50934.6
15:18:24|50934.6
15:18:25|50934.6
15:18:27|50934.6
15:18:28|50934.6
15:18:29|50934.6
15:18:31|50930.
15:18:31|50906.5
15:18:32|50915.62
15:18:33|50917.35
15:18:35|50917.35
15:18:36|50916.09
15:18:37|50916.1
15:18:38|50916.11
15:18:39|50916.11
15:18:40|50916.09
15:18:41|50919.39
15:18:42|50904.72
15:18:43|50898.98
15:18:44|50904.15
15:18:44|50886.31
15:18:45|50886.31
15:18:47|50886.31
15:18:48|50898.28
15:18:49|50898.28
15:18:50|50897.79
15:18:50|50898.57
15:18:51|50898.57
15:18:52|50898.57
15:18:53|50898.78
15:18:54|50898.78
15:18:56|50898.78
15:18:56|50891.09
15:18:57|50879.66
15:18:58|50875.81
15:19:00|50883.87
15:19:01|50883.87
15:19:02|50883.87
15:19:03|50883.87
15:19:04|50888.59
15:19:05|50888.59
15:19:06|50888.59
15:19:08|50878.06
15:19:09|50860.92
15:19:10|50860.92
15:19:11|50860.92
15:19:12|50860.92
15:19:13|50878.12
15:19:14|50878.12
15:19:16|50871.93
15:19:17|50871.93
15:19:17|50871.93
15:19:18|50871.93
15:19:19|50855.83
15:19:22|50873.87
15:19:22|50873.87
15:19:23|50884.69
15:19:24|50888.59
15:19:26|50882.75
15:19:26|50902.81
15:19:27|50902.55
15:19:29|50898.74
15:19:29|50901.87
15:19:31|50901.87
15:19:32|50889.41
15:19:32|50889.41
15:19:33|50875.67
15:19:34|50875.7
15:19:35|50875.94
15:19:36|50875.94
15:19:37|50875.94
15:19:39|50852.75
15:19:39|50852.75
15:19:40|50865.06
15:19:41|50865.06
15:19:42|50852.08
15:19:44|50861.01
15:19:45|50850.02
15:19:46|50855.51
15:19:48|50862.5
15:19:49|50910.97
15:19:50|50910.97
15:19:51|50910.97
15:19:52|50910.97
15:19:53|50910.97
15:19:54|50910.97
15:19:55|50910.97
15:19:56|50910.97
15:19:57|50910.97
15:19:58|50910.97
15:19:59|50888.05
15:20:00|50893.32
15:20:01|50893.32
15:20:03|50917.74
15:20:05|50917.74
15:20:05|50914.1
15:20:06|50914.1
15:20:08|50914.1
15:20:09|50914.1
15:20:10|50918.5
15:20:11|50905.31
15:20:12|50893.32
15:20:13|50893.32
15:20:14|50893.32
15:20:15|50893.32
15:20:16|50893.3
15:20:17|50887.98
15:20:18|50889.88
15:20:19|50889.88
15:20:21|50889.88
15:20:23|50880.09
15:20:24|50880.09
15:20:25|50880.09
15:20:26|50880.09
15:20:27|50880.09
15:20:28|50880.09
15:20:29|50880.09
15:20:30|50880.09
15:20:31|50880.09
15:20:32|50880.09
15:20:33|50880.09
15:20:34|50880.09
15:20:35|50877.76
15:20:36|50877.79
15:20:37|50877.74
15:20:38|50877.9
15:20:39|50877.99
15:20:41|50891.43
15:20:41|50877.82
15:20:42|50883.04
15:20:44|50883.05
15:20:44|50872.67
15:20:45|50879.7
15:20:46|50879.7
15:20:47|50879.7
15:20:48|50879.7
15:20:49|50866.2
15:20:50|50866.2
15:20:51|50866.2
15:20:53|50866.25
15:20:53|50872.11
15:20:55|50872.11
15:20:55|50872.11
15:20:57|50866.95
15:20:58|50878.49
15:20:59|50878.49
15:21:00|50878.49
15:21:01|50878.49
15:21:02|50878.49
15:21:03|50878.49
15:21:04|50878.49
15:21:05|50880.81
15:21:06|50880.81
15:21:07|50873.16
15:21:08|50873.36
15:21:09|50872.86
15:21:10|50872.88
15:21:11|50858.92
15:21:12|50858.92
15:21:14|50858.92
15:21:14|50858.7
15:21:16|50858.71
15:21:17|50857.73
15:21:18|50866.82
15:21:19|50866.82
15:21:20|50866.82
15:21:21|50866.82
15:21:22|50868.74
15:21:23|50868.74
15:21:24|50868.74
15:21:25|50868.74
15:21:26|50868.74
15:21:27|50868.74
15:21:28|50868.74
15:21:29|50868.74
15:21:30|50872.52
15:21:31|50872.52
15:21:32|50872.52
15:21:33|50872.52
15:21:34|50872.52
15:21:35|50883.72
15:21:36|50883.72
15:21:37|50884.79
15:21:38|50884.78
15:21:39|50884.78
15:21:40|50884.78
15:21:41|50884.78
15:21:42|50884.78
15:21:43|50894.66
15:21:44|50894.66
15:21:45|50898.81
15:21:46|50898.81
15:21:48|50897.92
15:21:50|50898.81
15:21:51|50898.81
15:21:53|50898.81
15:21:54|50898.81
15:21:55|50898.81
15:21:57|50887.44
15:21:58|50892.85
15:21:59|50886.99
15:22:00|50886.99
15:22:01|50877.72
15:22:02|50877.72
15:22:03|50877.72
15:22:04|50877.72
15:22:05|50881.52
15:22:06|50881.52
15:22:07|50881.52
15:22:08|50887.
15:22:08|50887.
15:22:09|50887.
15:22:10|50887.
15:22:12|50887.
15:22:13|50887.
15:22:14|50887.
15:22:15|50887.
15:22:16|50887.
15:22:17|50887.
15:22:18|50908.15
15:22:19|50908.15
15:22:20|50906.28
15:22:20|50920.33
15:22:22|50919.59
15:22:24|50921.67
15:22:24|50921.67
15:22:25|50920.9
15:22:26|50896.32
15:22:27|50896.32
15:22:29|50896.32
15:22:29|50911.22
15:22:30|50911.22
15:22:31|50906.09
15:22:33|50906.09
15:22:33|50906.09
15:22:34|50919.71
15:22:35|50921.7
15:22:36|50921.7
15:22:37|50921.7
15:22:38|50921.7
15:22:39|50940.96
15:22:41|50940.96
15:22:41|50932.66
15:22:42|50941.86
15:22:44|50941.86
15:22:44|50941.86
15:22:45|50941.86
15:22:47|50933.3
15:22:48|50933.3
15:22:50|50919.24
15:22:51|50910.41
15:22:52|50910.41
15:22:54|50913.9
15:22:55|50913.9
15:22:56|50920.19
15:22:57|50920.19
15:22:58|50920.19
15:22:59|50920.19
15:23:01|50929.06
15:23:02|50929.06
15:23:02|50920.32
15:23:04|50920.51
15:23:05|50920.55
15:23:05|50920.57
15:23:07|50920.58
15:23:09|50920.58
15:23:09|50920.58
15:23:10|50937.09
15:23:11|50937.09
15:23:12|50937.09
15:23:14|50937.09
15:23:15|50911.58
15:23:16|50911.58
15:23:17|50911.58
15:23:18|50911.58
15:23:19|50911.58
15:23:20|50911.58
15:23:21|50911.58
15:23:22|50911.58
15:23:23|50915.55
15:23:24|50915.55
15:23:25|50915.55
15:23:26|50915.55
15:23:27|50915.55
15:23:28|50915.55
15:23:29|50928.17
15:23:30|50928.17
15:23:31|50928.18
15:23:32|50928.18
15:23:33|50949.47
15:23:34|50947.91
15:23:35|50947.91
15:23:36|50949.52
15:23:37|50949.38
15:23:38|50949.38
15:23:39|50949.38
15:23:40|50949.42
15:23:41|50946.8
15:23:42|50946.8
15:23:43|50946.8
15:23:44|50946.8
15:23:45|50946.8
15:23:46|50946.8
15:23:47|50946.8
15:23:48|50946.8
15:23:50|50946.8
15:23:52|50954.65
15:23:53|50954.65
15:23:55|50954.65
15:23:56|50954.65
15:23:56|50954.65
15:23:58|50954.65
15:24:00|50952.14
15:24:00|50952.14
15:24:02|50952.14
15:24:03|50951.82
15:24:04|50951.82
15:24:05|50951.82
15:24:07|50951.82
15:24:07|50963.67
15:24:08|50957.41
15:24:11|50957.41
15:24:11|50969.96
15:24:13|50969.96
15:24:13|50969.96
15:24:15|50969.96
15:24:16|50963.67
15:24:17|50950.41
15:24:18|50950.41
15:24:19|50950.41
15:24:20|50951.31
15:24:21|50951.31
15:24:22|50951.31
15:24:23|50951.31
15:24:24|50957.31
15:24:25|50957.34
15:24:26|50968.66
15:24:27|50968.66
15:24:28|50950.41
15:24:29|50958.3
15:24:30|50954.4
15:24:31|50957.95
15:24:32|50957.95
15:24:33|50963.3
15:24:34|50958.56
15:24:35|50958.56
15:24:36|50958.56
15:24:37|50958.56
15:24:38|50958.56
15:24:39|50961.04
15:24:40|50961.04
15:24:41|50961.04
15:24:42|50955.42
15:24:43|50955.42
15:24:44|50955.42
15:24:45|50940.22
15:24:46|50940.39
15:24:47|50939.88
15:24:48|50931.63
15:24:49|50939.39
15:24:51|50939.39
15:24:53|50927.5
15:24:54|50927.5
15:24:55|50932.77
15:24:56|50932.77
15:24:56|50924.07
15:24:57|50924.07
15:24:59|50919.54
15:24:59|50919.54
15:25:02|50920.14
15:25:02|50920.14
15:25:04|50920.14
15:25:04|50920.14
15:25:06|50920.14
15:25:06|50920.14
15:25:07|50895.19
15:25:08|50891.44
15:25:10|50886.99
15:25:11|50880.27
15:25:13|50886.5
15:25:13|50886.5
15:25:14|50888.21
15:25:15|50889.05
15:25:16|50889.05
15:25:17|50889.05
15:25:18|50889.05
15:25:19|50889.05
15:25:20|50882.33
15:25:22|50897.36
15:25:22|50897.36
15:25:23|50897.36
15:25:24|50906.25
15:25:25|50906.32
15:25:26|50906.11
15:25:27|50916.38
15:25:28|50912.03
15:25:29|50912.03
15:25:30|50912.03
15:25:31|50912.03
15:25:32|50914.61
15:25:33|50914.61
15:25:34|50914.61
15:25:35|50903.57
15:25:36|50903.57
15:25:37|50903.57
15:25:38|50903.57
15:25:39|50903.57
15:25:40|50893.74
15:25:41|50893.74
15:25:42|50898.19
15:25:43|50898.19
15:25:44|50898.19
15:25:45|50898.19
15:25:46|50898.19
15:25:47|50898.19
15:25:48|50931.2
15:25:49|50931.2
15:25:51|50931.2
15:25:53|50931.2
15:25:55|50931.2
15:25:56|50906.02
15:25:58|50906.02
15:25:59|50906.02
15:26:01|50899.17
15:26:01|50899.17
15:26:04|50899.17
15:26:04|50899.17
15:26:05|50899.17
15:26:06|50922.46
15:26:08|50922.42
15:26:08|50912.18
15:26:09|50912.18
15:26:10|50912.19
15:26:12|50912.19
15:26:12|50912.19
15:26:13|50912.19
15:26:14|50918.77
15:26:15|50919.29
15:26:16|50919.29
15:26:18|50929.72
15:26:18|50929.72
15:26:19|50921.56
15:26:21|50908.3
15:26:21|50908.3
15:26:22|50908.3
15:26:23|50908.3
15:26:24|50916.24
15:26:25|50916.24
15:26:26|50916.24
15:26:27|50916.24
15:26:28|50916.24
15:26:29|50916.24
15:26:30|50916.24
15:26:31|50916.24
15:26:32|50916.24
15:26:33|50916.25
15:26:34|50916.25
15:26:35|50899.95
15:26:36|50899.95
15:26:37|50894.54
15:26:38|50894.54
15:26:39|50903.65
15:26:40|50903.65
15:26:41|50901.23
15:26:42|50891.48
15:26:43|50891.68
15:26:44|50891.68
15:26:45|50891.68
15:26:46|50891.68
15:26:47|50891.92
15:26:48|50891.92
15:26:49|50891.92
15:26:50|50898.43
15:26:51|50898.
15:26:53|50897.5
15:26:54|50895.04
15:26:56|50895.04
15:26:57|50891.68
15:26:59|50891.68
15:27:00|50895.93
15:27:01|50909.43
15:27:02|50909.43
15:27:03|50924.62
15:27:04|50924.62
15:27:06|50929.8
15:27:07|50926.72
15:27:08|50921.5
15:27:09|50921.5
15:27:10|50919.6
15:27:11|50918.49
15:27:12|50920.61
15:27:13|50928.16
15:27:14|50931.07
15:27:15|50948.85
15:27:16|50948.85
15:27:17|50948.85
15:27:18|50948.85
15:27:20|50928.7
15:27:21|50928.7
15:27:22|50928.7
15:27:22|50928.7
15:27:24|50928.7
15:27:24|50928.7
15:27:26|50932.49
15:27:27|50932.49
15:27:28|50932.49
15:27:28|50931.4
15:27:30|50931.84
15:27:30|50931.84
15:27:31|50931.84
15:27:32|50931.84
15:27:33|50931.84
15:27:34|50944.45
15:27:35|50944.45
15:27:37|50944.45
15:27:38|50944.45
15:27:38|50944.45
15:27:40|50944.45
15:27:41|50944.45
15:27:41|50944.45
15:27:42|50944.45
15:27:43|50944.45
15:27:44|50935.94
15:27:45|50935.94
15:27:47|50941.3
15:27:47|50941.3
15:27:49|50941.69
15:27:49|50941.69
15:27:51|50941.69
15:27:52|50941.69
15:27:52|50941.69
15:27:55|50937.11
15:27:56|50934.05
15:27:57|50905.52
15:27:58|50917.59
15:27:59|50917.59
15:28:00|50917.59
15:28:02|50917.59
15:28:03|50917.59
15:28:05|50917.59
15:28:06|50917.59
15:28:07|50917.59
15:28:09|50908.68
15:28:09|50908.68
15:28:10|50908.68
15:28:12|50917.22
15:28:13|50922.66
15:28:13|50922.66
15:28:14|50922.66
15:28:15|50922.66
15:28:17|50947.79
15:28:18|50947.79
15:28:19|50947.79
15:28:21|50932.86
15:28:22|50932.86
15:28:23|50932.86
15:28:23|50932.86
15:28:25|50910.77
15:28:25|50910.77
15:28:27|50895.32
15:28:29|50895.32
15:28:29|50884.
15:28:30|50884.
15:28:31|50895.11
15:28:32|50895.11
15:28:33|50895.11
15:28:34|50895.11
15:28:35|50893.13
15:28:36|50893.13
15:28:37|50893.13
15:28:38|50890.49
15:28:39|50890.49
15:28:40|50875.26
15:28:41|50870.91
15:28:43|50868.25
15:28:43|50855.43
15:28:44|50855.43
15:28:45|50870.7
15:28:46|50870.7
15:28:47|50859.67
15:28:48|50859.9
15:28:49|50860.79
15:28:50|50860.79
15:28:52|50860.79
15:28:52|50860.79
15:28:54|50860.79
15:28:56|50860.79
15:28:58|50854.72
15:28:59|50854.08
15:29:00|50854.08
15:29:02|50865.71
15:29:04|50865.71
15:29:04|50865.71
15:29:06|50869.93
15:29:06|50877.64
15:29:08|50877.64
15:29:08|50877.64
15:29:09|50877.64
15:29:10|50877.64
15:29:12|50877.64
15:29:13|50877.64
15:29:14|50868.53
15:29:15|50868.53
15:29:16|50868.53
15:29:17|50868.53
15:29:18|50868.53
15:29:20|50874.39
15:29:21|50874.39
15:29:22|50874.39
15:29:23|50886.92
15:29:24|50886.92
15:29:25|50886.92
15:29:26|50886.92
15:29:27|50886.1
15:29:28|50886.1
15:29:29|50886.1
15:29:30|50886.1
15:29:31|50886.1
15:29:32|50886.1
15:29:33|50886.1
15:29:34|50886.1
15:29:35|50886.1
15:29:36|50886.1
15:29:37|50886.1
15:29:38|50886.1
15:29:39|50860.79
15:29:40|50860.79
15:29:41|50850.33
15:29:42|50850.33
15:29:43|50850.33
15:29:44|50850.33
15:29:45|50850.33
15:29:46|50850.33
15:29:47|50850.33
15:29:48|50850.33
15:29:49|50850.33
15:29:50|50850.33
15:29:51|50850.33
15:29:52|50836.22
15:29:53|50836.22
15:29:54|50836.22
15:29:56|50827.36
15:29:58|50827.36
15:29:59|50827.36
15:29:59|50827.36
15:30:00|50831.24
15:30:01|50831.24
15:30:02|50839.13
15:30:03|50839.15
15:30:04|50839.15
15:30:05|50839.15
15:30:06|50837.48
15:30:07|50859.43
15:30:08|50859.43
15:30:09|50859.43
15:30:10|50863.98
15:30:11|50863.98
15:30:13|50863.98
15:30:13|50863.98
15:30:14|50845.16
15:30:15|50842.6
15:30:16|50842.6
15:30:18|50842.6
15:30:18|50842.6
15:30:19|50842.6
15:30:20|50871.69
15:30:21|50870.45
15:30:22|50871.61
15:30:23|50871.94
15:30:24|50865.56
15:30:25|50881.7
15:30:26|50881.7
15:30:27|50881.7
15:30:28|50881.7
15:30:29|50873.27
15:30:30|50873.26
15:30:31|50873.21
15:30:32|50873.21
15:30:33|50859.1
15:30:34|50859.1
15:30:35|50859.1
15:30:36|50859.1
15:30:37|50859.13
15:30:38|50859.13
15:30:39|50859.79
15:30:40|50859.79
15:30:41|50859.79
15:30:42|50859.79
15:30:43|50859.79
15:30:44|50859.79
15:30:45|50859.79
15:30:46|50859.13
15:30:47|50873.1
15:30:48|50873.1
15:30:49|50873.1
15:30:50|50873.72
15:30:51|50873.72
15:30:52|50873.72
15:30:53|50873.72
15:30:54|50873.72
15:30:56|50873.72
15:30:57|50873.72
15:30:59|50889.05
15:31:01|50889.05
15:31:02|50879.98
15:31:03|50879.98
15:31:04|50869.02
15:31:05|50869.02
15:31:06|50873.64
15:31:07|50873.64
15:31:08|50882.22
15:31:09|50877.4
15:31:10|50877.4
15:31:11|50877.4
15:31:12|50877.4
15:31:13|50879.83
15:31:14|50879.83
15:31:15|50879.83
15:31:16|50879.83
15:31:17|50879.83
15:31:18|50890.07
15:31:20|50886.77
15:31:20|50890.07
15:31:21|50890.07
15:31:22|50890.04
15:31:23|50890.04
15:31:24|50890.04
15:31:25|50879.22
15:31:26|50879.22
15:31:27|50879.22
15:31:28|50889.48
15:31:29|50889.48
15:31:30|50884.17
15:31:31|50884.17
15:31:32|50884.17
15:31:33|50884.17
15:31:34|50884.17
15:31:35|50884.68
15:31:36|50884.47
15:31:37|50884.47
15:31:38|50884.47
15:31:39|50884.83
15:31:40|50888.92
15:31:41|50884.95
15:31:42|50884.95
15:31:43|50884.95
15:31:44|50889.94
15:31:45|50889.94
15:31:46|50889.94
15:31:47|50885.74
15:31:48|50889.26
15:31:49|50889.26
15:31:50|50889.26
15:31:51|50889.26
15:31:52|50889.26
15:31:53|50889.26
15:31:54|50890.9
15:31:55|50891.15
15:31:57|50896.58
15:31:59|50889.27
15:31:59|50889.27
15:32:01|50889.27
15:32:01|50889.27
15:32:03|50889.27
15:32:03|50889.27
15:32:04|50889.27
15:32:06|50889.27
15:32:06|50905.16
15:32:07|50905.16
15:32:08|50905.16
15:32:09|50905.16
15:32:10|50905.16
15:32:11|50905.16
15:32:12|50905.16
15:32:14|50905.16
15:32:14|50905.16
15:32:15|50905.16
15:32:16|50887.7
15:32:17|50887.7
15:32:18|50870.25
15:32:19|50869.73
15:32:21|50867.9
15:32:22|50867.9
15:32:23|50867.9
15:32:24|50863.65
15:32:25|50865.51
15:32:26|50865.44
15:32:27|50865.45
15:32:28|50865.45
15:32:29|50865.45
15:32:30|50872.81
15:32:31|50872.81
15:32:32|50872.81
15:32:33|50872.81
15:32:34|50872.81
15:32:35|50872.81
15:32:36|50872.81
15:32:37|50872.81
15:32:38|50891.46
15:32:39|50891.46
15:32:40|50904.11
15:32:41|50914.3
15:32:42|50914.3
15:32:43|50914.3
15:32:44|50913.6
15:32:45|50913.6
15:32:46|50913.6
15:32:47|50913.6
15:32:48|50913.6
15:32:49|50913.6
15:32:50|50913.6
15:32:51|50913.6
15:32:52|50913.6
15:32:53|50912.74
15:32:54|50912.74
15:32:55|50912.74
15:32:56|50912.74
15:32:57|50912.74
15:32:59|50912.74
15:33:01|50912.74
15:33:02|50917.81
15:33:03|50917.81
15:33:04|50917.81
15:33:06|50917.81
15:33:07|50917.81
15:33:08|50917.81
15:33:09|50917.81
15:33:10|50917.81
15:33:11|50917.81
15:33:12|50917.81
15:33:13|50917.81
15:33:14|50917.81
15:33:15|50923.53
15:33:16|50923.53
15:33:17|50928.71
15:33:18|50936.53
15:33:19|50936.56
15:33:20|50936.56
15:33:21|50936.56
15:33:22|50936.56
15:33:23|50936.56
15:33:24|50957.1
15:33:25|50957.1
15:33:26|50957.1
15:33:27|50957.1
15:33:28|50951.05
15:33:29|50951.05
15:33:30|50943.12
15:33:31|50943.12
15:33:32|50941.13
15:33:33|50941.13
15:33:34|50941.13
15:33:35|50928.68
15:33:36|50928.68
15:33:37|50928.68
15:33:38|50928.68
15:33:39|50928.68
15:33:40|50928.68
15:33:41|50935.15
15:33:42|50935.15
15:33:43|50932.87
15:33:44|50932.88
15:33:45|50932.89
15:33:46|50932.89
15:33:47|50933.1
15:33:48|50933.1
15:33:49|50915.4
15:33:50|50915.4
15:33:51|50915.4
15:33:52|50915.4
15:33:53|50912.32
15:33:54|50912.32
15:33:55|50912.32
15:33:56|50903.27
15:33:57|50902.5
15:33:58|50902.5
15:34:00|50902.5
15:34:01|50902.5
15:34:02|50902.5
15:34:03|50902.5
15:34:05|50902.5
15:34:07|50902.5
15:34:07|50902.5
15:34:09|50902.5
15:34:09|50905.76
15:34:10|50905.76
15:34:11|50905.76
15:34:13|50905.76
15:34:13|50905.76
15:34:14|50905.76
15:34:15|50894.51
15:34:16|50899.53
15:34:17|50890.92
15:34:18|50890.92
15:34:20|50894.32
15:34:21|50893.41
15:34:22|50893.41
15:34:23|50893.41
15:34:24|50893.41
15:34:25|50893.41
15:34:27|50893.41
15:34:27|50890.92
15:34:29|50890.04
15:34:31|50886.69
15:34:31|50880.71
15:34:32|50881.6
15:34:33|50881.6
15:34:34|50885.98
15:34:35|50885.98
15:34:36|50885.98
15:34:37|50885.98
15:34:38|50885.98
15:34:39|50889.75
15:34:40|50889.31
15:34:41|50889.31
15:34:42|50877.63
15:34:43|50877.63
15:34:44|50877.57
15:34:45|50877.43
15:34:46|50877.43
15:34:47|50877.57
15:34:48|50877.57
15:34:50|50877.57
15:34:50|50877.57
15:34:51|50877.57
15:34:52|50877.57
15:34:53|50877.57
15:34:54|50877.57
15:34:55|50877.57
15:34:56|50877.57
15:34:57|50881.75
15:34:58|50877.41
15:35:00|50893.13
15:35:02|50893.13
15:35:03|50893.13
15:35:03|50893.13
15:35:05|50893.13
15:35:07|50877.4
15:35:08|50884.99
15:35:09|50877.42
15:35:11|50877.42
15:35:12|50878.61
15:35:13|50878.61
15:35:14|50878.61
15:35:16|50885.58
15:35:17|50885.58
15:35:18|50885.58
15:35:19|50885.58
15:35:19|50885.58
15:35:21|50885.58
15:35:22|50885.58
15:35:22|50885.58
15:35:24|50885.58
15:35:24|50885.58
15:35:25|50894.21
15:35:27|50894.21
15:35:28|50894.21
15:35:28|50894.21
15:35:29|50894.21
15:35:31|50894.21
15:35:31|50894.21
15:35:32|50887.07
15:35:33|50887.07
15:35:34|50890.49
15:35:36|50886.88
15:35:36|50889.8
15:35:37|50886.89
15:35:39|50889.68
15:35:39|50889.19
15:35:40|50886.9
15:35:42|50889.41
15:35:42|50889.41
15:35:43|50889.41
15:35:45|50890.41
15:35:45|50890.41
15:35:47|50890.41
15:35:47|50890.41
15:35:49|50890.41
15:35:49|50890.13
15:35:51|50890.13
15:35:51|50890.13
15:35:52|50890.13
15:35:53|50890.13
15:35:54|50890.13
15:35:55|50890.13
15:35:56|50890.12
15:35:57|50890.12
15:35:58|50890.12
15:36:00|50890.12
15:36:02|50890.12
15:36:02|50890.12
15:36:04|50911.44
15:36:05|50911.44
15:36:07|50902.28
15:36:08|50903.63
15:36:09|50903.63
15:36:11|50897.65
15:36:12|50897.65
15:36:12|50897.65
15:36:14|50891.54
15:36:14|50891.54
15:36:16|50891.54
15:36:16|50891.54
15:36:18|50896.4
15:36:19|50896.9
15:36:20|50901.39
15:36:21|50900.93
15:36:22|50900.93
15:36:24|50900.93
15:36:24|50900.93
15:36:25|50900.93
15:36:26|50900.93
15:36:27|50900.93
15:36:28|50886.63
15:36:30|50887.74
15:36:30|50887.74
15:36:32|50887.74
15:36:32|50896.71
15:36:33|50896.71
15:36:34|50888.95
15:36:35|50888.95
15:36:36|50888.95
15:36:37|50888.95
15:36:38|50888.95
15:36:39|50888.95
15:36:40|50907.5
15:36:41|50907.8
15:36:42|50907.8
15:36:43|50907.8
15:36:44|50908.31
15:36:45|50908.31
15:36:46|50908.31
15:36:47|50911.02
15:36:48|50896.2
15:36:49|50896.2
15:36:50|50898.64
15:36:51|50899.71
15:36:52|50899.71
15:36:53|50899.71
15:36:54|50890.66
15:36:55|50890.66
15:36:56|50890.66
15:36:57|50890.66
15:36:58|50890.66
15:36:59|50890.66
15:37:00|50890.66
15:37:02|50878.82
15:37:04|50874.25
15:37:04|50866.41
15:37:06|50866.41
15:37:07|50866.41
15:37:08|50860.76
15:37:09|50860.76
15:37:09|50860.76
15:37:11|50860.76
15:37:12|50868.24
15:37:13|50868.24
15:37:14|50868.24
15:37:15|50868.24
15:37:16|50890.41
15:37:17|50890.41
15:37:18|50870.5
15:37:19|50870.5
15:37:20|50870.5
15:37:20|50870.5
15:37:23|50869.05
15:37:23|50866.93
15:37:25|50866.93
15:37:25|50862.5
15:37:26|50857.94
15:37:28|50857.8
15:37:28|50857.8
15:37:30|50847.07
15:37:30|50855.79
15:37:32|50855.79
15:37:32|50832.1
15:37:33|50832.1
15:37:34|50832.1
15:37:35|50832.1
15:37:36|50832.1
15:37:37|50832.1
15:37:39|50832.1
15:37:40|50832.1
15:37:40|50825.26
15:37:41|50824.92
15:37:42|50823.55
15:37:43|50809.18
15:37:45|50800.
15:37:46|50800.
15:37:46|50799.06
15:37:47|50799.06
15:37:48|50799.06
15:37:49|50799.08
15:37:50|50799.08
15:37:51|50790.78
15:37:52|50797.52
15:37:54|50789.47
15:37:54|50784.31
15:37:55|50781.93
15:37:56|50774.32
15:37:57|50774.32
15:37:58|50774.32
15:38:00|50779.3
15:38:00|50760.08
15:38:03|50760.08
15:38:04|50773.81
15:38:06|50773.81
15:38:07|50764.5
15:38:08|50750.64
15:38:09|50750.09
15:38:10|50749.61
15:38:11|50745.02
15:38:12|50745.02
15:38:13|50745.02
15:38:14|50745.02
15:38:15|50739.07
15:38:16|50739.07
15:38:17|50717.61
15:38:18|50712.
15:38:19|50712.
15:38:20|50712.69
15:38:21|50712.69
15:38:23|50712.69
15:38:24|50715.86
15:38:25|50715.86
15:38:25|50715.86
15:38:26|50710.4
15:38:28|50694.17
15:38:29|50695.
15:38:30|50703.93
15:38:31|50703.93
15:38:32|50703.99
15:38:32|50703.99
15:38:34|50703.99
15:38:35|50722.07
15:38:36|50722.07
15:38:37|50722.03
15:38:38|50720.87
15:38:39|50720.87
15:38:40|50747.3
15:38:41|50747.3
15:38:42|50758.61
15:38:43|50765.59
15:38:43|50765.59
15:38:45|50776.1
15:38:46|50786.83
15:38:47|50800.
15:38:47|50800.
15:38:49|50800.
15:38:50|50800.
15:38:50|50800.
15:38:52|50799.
15:38:53|50799.
15:38:53|50799.
15:38:54|50799.99
15:38:55|50799.99
15:38:56|50799.99
15:38:58|50800.
15:38:59|50800.
15:39:00|50800.
15:39:01|50800.
15:39:02|50800.
15:39:03|50800.
15:39:05|50800.
15:39:06|50819.56
15:39:07|50830.48
15:39:08|50830.48
15:39:09|50830.48
15:39:10|50826.81
15:39:11|50826.81
15:39:13|50826.81
15:39:13|50820.99
15:39:15|50825.44
15:39:16|50812.34
15:39:17|50812.34
15:39:18|50812.34
15:39:19|50806.61
15:39:20|50806.61
15:39:21|50806.61
15:39:22|50806.61
15:39:23|50806.61
15:39:24|50806.61
15:39:25|50813.2
15:39:26|50813.2
15:39:27|50813.2
15:39:28|50833.02
15:39:29|50833.02
15:39:30|50833.02
15:39:31|50850.46
15:39:32|50855.63
15:39:33|50855.63
15:39:34|50876.77
15:39:35|50876.77
15:39:36|50874.82
15:39:38|50886.11
15:39:39|50870.24
15:39:39|50890.39
15:39:40|50880.86
15:39:41|50890.4
15:39:43|50890.4
15:39:43|50882.68
15:39:45|50870.51
15:39:46|50870.51
15:39:47|50868.92
15:39:48|50868.91
15:39:48|50850.4
15:39:50|50849.17
15:39:51|50849.17
15:39:51|50849.17
15:39:53|50849.17
15:39:53|50851.52
15:39:55|50851.52
15:39:56|50851.52
15:39:56|50851.52
15:39:57|50856.5
15:39:59|50856.5
15:40:00|50856.5
15:40:00|50853.3
15:40:02|50853.3
15:40:03|50852.53
15:40:04|50852.54
15:40:06|50852.54
15:40:06|50852.54
15:40:08|50852.54
15:40:09|50865.48
15:40:10|50865.48
15:40:11|50877.24
15:40:12|50877.46
15:40:13|50892.93
15:40:14|50892.93
15:40:15|50892.93
15:40:16|50892.93
15:40:17|50892.93
15:40:18|50892.93
15:40:19|50892.93
15:40:20|50904.71
15:40:21|50904.71
15:40:22|50904.71
15:40:23|50890.59
15:40:24|50887.51
15:40:25|50892.16
15:40:26|50892.16
15:40:27|50896.43
15:40:28|50896.43
15:40:29|50896.43
15:40:30|50910.85
15:40:32|50901.14
15:40:33|50908.16
15:40:33|50907.62
15:40:35|50907.62
15:40:36|50907.62
15:40:36|50907.62
15:40:37|50909.84
15:40:39|50909.84
15:40:40|50903.06
15:40:40|50920.12
15:40:41|50912.96
15:40:42|50912.96
15:40:44|50912.96
15:40:44|50912.96
15:40:45|50912.96
15:40:47|50929.12
15:40:47|50929.12
15:40:49|50929.12
15:40:50|50929.12
15:40:51|50922.76
15:40:52|50917.2
15:40:52|50917.2
15:40:54|50923.44
15:40:54|50917.17
15:40:56|50917.17
15:40:56|50917.17
15:40:58|50917.17
15:40:58|50917.17
15:40:59|50912.2
15:41:01|50922.04
15:41:02|50935.44
15:41:02|50926.71
15:41:03|50926.71
15:41:05|50926.71
15:41:07|50926.71
15:41:08|50919.16
15:41:10|50919.16
15:41:11|50919.16
15:41:12|50919.16
15:41:13|50919.16
15:41:14|50922.76
15:41:15|50922.76
15:41:16|50922.76
15:41:17|50922.76
15:41:18|50914.04
15:41:19|50914.04
15:41:20|50914.04
15:41:21|50914.04
15:41:22|50914.04
15:41:23|50914.04
15:41:24|50914.04
15:41:26|50914.04
15:41:27|50891.06
15:41:28|50891.06
15:41:29|50909.08
15:41:29|50909.08
15:41:30|50909.08
15:41:31|50909.08
15:41:33|50909.08
15:41:33|50909.08
15:41:34|50917.7
15:41:36|50917.7
15:41:36|50917.7
15:41:38|50920.69
15:41:39|50920.69
15:41:40|50920.69
15:41:41|50920.69
15:41:42|50920.69
15:41:43|50920.69
15:41:44|50920.69
15:41:45|50920.69
15:41:46|50944.56
15:41:47|50944.56
15:41:48|50944.56
15:41:49|50944.56
15:41:50|50944.56
15:41:51|50924.16
15:41:52|50922.5
15:41:53|50922.54
15:41:54|50922.54
15:41:55|50923.99
15:41:56|50923.99
15:41:57|50919.91
15:41:58|50919.91
15:41:59|50919.91
15:42:00|50919.91
15:42:01|50923.88
15:42:02|50923.88
15:42:03|50923.88
15:42:04|50923.88
15:42:05|50923.88
15:42:06|50911.64
15:42:07|50911.64
15:42:09|50911.64
15:42:11|50911.64
15:42:12|50911.64
15:42:12|50911.64
15:42:14|50910.
15:42:15|50910.
15:42:16|50910.
15:42:17|50910.
15:42:18|50910.
15:42:19|50910.
15:42:20|50910.
15:42:21|50910.
15:42:22|50910.
15:42:23|50910.
15:42:24|50885.15
15:42:25|50885.15
15:42:26|50885.15
15:42:27|50885.15
15:42:28|50887.91
15:42:29|50875.53
15:42:30|50875.53
15:42:31|50875.53
15:42:32|50874.07
15:42:33|50874.07
15:42:34|50874.07
15:42:35|50874.07
15:42:36|50882.55
15:42:37|50882.55
15:42:38|50882.55
15:42:40|50882.55
15:42:40|50882.55
15:42:42|50881.94
15:42:43|50897.65
15:42:44|50897.65
15:42:45|50897.65
15:42:46|50886.33
15:42:47|50886.33
15:42:48|50897.79
15:42:49|50897.79
15:42:50|50897.79
15:42:51|50897.79
15:42:52|50884.51
15:42:53|50884.51
15:42:54|50884.51
15:42:55|50896.99
15:42:56|50896.99
15:42:57|50882.09
15:42:58|50882.09
15:42:59|50882.09
15:43:00|50901.26
15:43:01|50901.26
15:43:01|50900.
15:43:03|50900.
15:43:04|50900.
15:43:04|50900.
15:43:05|50900.
15:43:06|50900.
15:43:09|50892.14
15:43:10|50892.14
15:43:12|50892.14
15:43:12|50881.18
15:43:14|50881.81
15:43:15|50888.28
15:43:15|50888.28
15:43:17|50888.28
15:43:18|50888.28
15:43:20|50882.99
15:43:22|50882.99
15:43:22|50882.99
15:43:24|50881.32
15:43:24|50862.11
15:43:25|50860.97
15:43:26|50861.49
15:43:27|50861.84
15:43:28|50861.84
15:43:29|50861.67
15:43:30|50851.46
15:43:31|50844.9
15:43:32|50842.68
15:43:33|50842.68
15:43:34|50835.97
15:43:35|50835.97
15:43:37|50834.88
15:43:37|50834.88
15:43:38|50815.59
15:43:39|50815.59
15:43:40|50807.46
15:43:42|50807.46
15:43:42|50807.46
15:43:43|50807.46
15:43:44|50802.99
15:43:45|50811.3
15:43:46|50811.3
15:43:47|50811.3
15:43:48|50808.52
15:43:49|50808.52
15:43:51|50816.25
15:43:51|50816.25
15:43:52|50816.25
15:43:53|50816.25
15:43:54|50816.25
15:43:55|50806.14
15:43:57|50811.24
15:43:58|50811.24
15:43:58|50811.24
15:43:59|50816.6
15:44:00|50816.6
15:44:01|50806.15
15:44:02|50806.15
15:44:03|50815.61
15:44:05|50815.61
15:44:05|50806.5
15:44:06|50803.6
15:44:07|50803.6
15:44:10|50803.6
15:44:11|50803.6
15:44:13|50803.96
15:44:14|50800.
15:44:15|50800.
15:44:16|50800.
15:44:17|50800.01
15:44:17|50789.08
15:44:20|50789.08
15:44:20|50789.08
15:44:21|50789.08
15:44:22|50789.08
15:44:23|50784.5
15:44:24|50784.5
15:44:25|50784.5
15:44:27|50778.47
15:44:27|50775.94
15:44:28|50775.94
15:44:30|50775.94
15:44:30|50769.74
15:44:31|50769.67
15:44:32|50769.67
15:44:33|50768.27
15:44:35|50758.29
15:44:35|50758.29
15:44:36|50758.29
15:44:37|50768.18
15:44:38|50767.63
15:44:39|50765.25
15:44:40|50765.25
15:44:42|50765.25
15:44:43|50765.25
15:44:44|50767.76
15:44:45|50767.75
15:44:46|50769.67
15:44:47|50769.67
15:44:48|50769.67
15:44:49|50780.81
15:44:50|50780.81
15:44:51|50798.02
15:44:52|50798.02
15:44:53|50793.54
15:44:54|50798.03
15:44:55|50798.03
15:44:56|50798.03
15:44:57|50794.44
15:44:58|50794.44
15:44:59|50794.44
15:45:00|50790.31
15:45:01|50790.31
15:45:02|50790.31
15:45:03|50790.31
15:45:04|50790.31
15:45:05|50790.31
15:45:06|50790.31
15:45:07|50790.31
15:45:08|50790.31
15:45:09|50790.31
15:45:10|50790.31
15:45:11|50790.31
15:45:13|50790.31
15:45:15|50790.31
15:45:15|50790.31
15:45:17|50790.31
15:45:18|50790.31
15:45:19|50790.31
15:45:20|50790.31
15:45:21|50784.15
15:45:22|50784.15
15:45:23|50784.15
15:45:24|50784.15
15:45:25|50784.15
15:45:26|50784.15
15:45:27|50786.17
15:45:28|50794.
15:45:29|50800.
15:45:30|50799.99
15:45:31|50799.99
15:45:32|50799.99
15:45:33|50799.99
15:45:34|50799.99
15:45:35|50799.99
15:45:36|50799.99
15:45:37|50799.99
15:45:38|50800.
15:45:39|50818.34
15:45:40|50808.42
15:45:41|50808.42
15:45:42|50808.42
15:45:43|50808.42
15:45:44|50808.42
15:45:45|50810.52
15:45:46|50810.52
15:45:47|50810.52
15:45:48|50810.52
15:45:49|50828.22
15:45:50|50828.22
15:45:51|50828.22
15:45:52|50828.22
15:45:53|50842.72
15:45:54|50842.72
15:45:55|50842.72
15:45:56|50841.
15:45:57|50841.
15:45:58|50841.
15:45:59|50841.
15:46:01|50853.67
15:46:02|50853.67
15:46:03|50840.02
15:46:04|50840.02
15:46:05|50840.02
15:46:06|50840.02
15:46:07|50824.67
15:46:08|50824.67
15:46:09|50824.67
15:46:10|50818.45
15:46:12|50818.45
15:46:12|50818.45
15:46:15|50818.45
15:46:16|50818.45
15:46:16|50820.62
15:46:17|50828.63
15:46:18|50828.63
15:46:19|50828.63
15:46:20|50826.36
15:46:22|50826.36
15:46:23|50834.57
15:46:25|50834.57
15:46:26|50834.57
15:46:27|50826.58
15:46:28|50826.58
15:46:29|50830.77
15:46:29|50830.77
15:46:31|50830.77
15:46:32|50830.77
15:46:33|50830.77
15:46:33|50830.77
15:46:34|50835.52
15:46:36|50835.52
15:46:36|50835.52
15:46:38|50835.52
15:46:39|50835.52
15:46:41|50834.08
15:46:41|50834.08
15:46:42|50834.08
15:46:43|50834.08
15:46:44|50834.08
15:46:45|50850.45
15:46:46|50850.45
15:46:47|50850.64
15:46:48|50850.64
15:46:49|50850.64
15:46:51|50850.65
15:46:51|50858.87
15:46:52|50858.87
15:46:54|50858.87
15:46:55|50858.87
15:46:56|50859.7
15:46:57|50859.7
15:46:58|50855.88
15:46:59|50855.88
15:47:00|50856.09
15:47:01|50856.09
15:47:02|50856.09
15:47:03|50856.09
15:47:04|50856.09
15:47:05|50856.09
15:47:06|50856.09
15:47:07|50856.09
15:47:08|50856.09
15:47:09|50856.09
15:47:10|50856.09
15:47:11|50848.81
15:47:13|50848.81
15:47:15|50848.81
15:47:16|50848.81
15:47:16|50848.81
15:47:18|50848.81
15:47:19|50848.81
15:47:20|50841.85
15:47:21|50841.85
15:47:22|50841.85
15:47:23|50839.41
15:47:24|50837.92
15:47:26|50838.89
15:47:27|50838.89
15:47:27|50838.89
15:47:28|50838.89
15:47:30|50838.89
15:47:31|50838.89
15:47:32|50838.89
15:47:33|50838.89
15:47:34|50862.85
15:47:34|50862.85
15:47:35|50862.85
15:47:37|50869.
15:47:37|50869.
15:47:38|50869.
15:47:39|50869.
15:47:40|50879.59
15:47:41|50893.85
15:47:43|50891.14
15:47:43|50895.93
15:47:45|50895.93
15:47:46|50895.93
15:47:47|50900.94
15:47:47|50900.94
15:47:48|50900.94
15:47:49|50900.39
15:47:51|50900.39
15:47:52|50900.39
15:47:52|50900.39
15:47:54|50900.39
15:47:55|50900.39
15:47:56|50900.39
15:47:56|50900.39
15:47:58|50900.39
15:47:58|50882.29
15:47:59|50880.63
15:48:00|50880.63
15:48:02|50880.63
15:48:03|50880.63
15:48:03|50880.63
15:48:05|50880.63
15:48:05|50880.63
15:48:07|50878.59
15:48:07|50878.59
15:48:08|50878.59
15:48:09|50878.59
15:48:10|50878.59
15:48:11|50878.59
15:48:13|50859.18
15:48:14|50859.18
15:48:16|50851.
15:48:17|50845.62
15:48:17|50843.63
15:48:19|50843.63
15:48:20|50842.43
15:48:22|50842.43
15:48:23|50842.43
15:48:23|50842.43
15:48:25|50856.26
15:48:26|50856.26
15:48:26|50856.26
15:48:28|50861.06
15:48:29|50861.06
15:48:30|50861.06
15:48:30|50861.06
15:48:32|50854.73
15:48:33|50854.73
15:48:34|50854.73
15:48:35|50854.73
15:48:35|50854.73
15:48:37|50854.73
15:48:38|50854.73
15:48:39|50854.73
15:48:40|50854.73
15:48:41|50843.93
15:48:43|50843.93
15:48:43|50843.93
15:48:44|50845.13
15:48:45|50845.13
15:48:46|50845.13
15:48:47|50845.13
15:48:48|50845.13
15:48:50|50842.71
15:48:51|50842.71
15:48:51|50845.13
15:48:52|50845.13
15:48:53|50845.13
15:48:54|50845.13
15:48:55|50845.13
15:48:56|50845.13
15:48:57|50845.13
15:48:58|50845.13
15:48:59|50845.13
15:49:00|50845.13
15:49:01|50845.13
15:49:02|50845.11
15:49:03|50845.11
15:49:04|50845.11
15:49:06|50845.11
15:49:07|50848.65
15:49:07|50848.65
15:49:09|50848.65
15:49:09|50854.01
15:49:10|50854.35
15:49:11|50859.71
15:49:13|50859.71
15:49:14|50859.48
15:49:16|50859.96
15:49:17|50859.96
15:49:18|50859.96
15:49:19|50881.72
15:49:20|50881.72
15:49:20|50890.
15:49:21|50890.
15:49:22|50884.66
15:49:23|50884.66
15:49:24|50880.78
15:49:25|50880.78
15:49:26|50880.78
15:49:27|50880.78
15:49:29|50880.78
15:49:29|50880.78
15:49:30|50880.78
15:49:31|50880.78
15:49:32|50878.41
15:49:33|50884.75
15:49:34|50890.
15:49:35|50890.
15:49:36|50890.
15:49:37|50890.
15:49:39|50884.91
15:49:39|50884.91
15:49:40|50884.91
15:49:41|50884.91
15:49:42|50889.94
15:49:43|50889.94
15:49:44|50878.59
15:49:45|50878.59
15:49:46|50878.59
15:49:47|50873.48
15:49:48|50859.3
15:49:49|50859.3
15:49:50|50847.85
15:49:51|50847.2
15:49:52|50847.2
15:49:53|50847.2
15:49:54|50847.2
15:49:55|50847.2
15:49:56|50847.2
15:49:57|50847.2
15:49:58|50848.55
15:49:59|50820.25
15:50:00|50815.18
15:50:01|50800.01
15:50:02|50800.01
15:50:03|50800.01
15:50:04|50800.01
15:50:05|50800.01
15:50:06|50800.01
15:50:07|50800.01
15:50:08|50800.01
15:50:09|50820.33
15:50:10|50820.33
15:50:11|50806.29
15:50:12|50806.29
15:50:13|50806.29
15:50:14|50806.29
15:50:16|50818.4
15:50:17|50818.4
15:50:18|50818.4
15:50:20|50833.85
15:50:20|50833.85
15:50:21|50833.85
15:50:22|50836.22
15:50:23|50836.22
15:50:24|50836.22
15:50:25|50836.22
15:50:26|50836.22
15:50:27|50836.22
15:50:28|50836.22
15:50:29|50836.22
15:50:30|50835.57
15:50:31|50832.97
15:50:32|50845.53
15:50:33|50845.53
15:50:34|50845.53
15:50:35|50845.53
15:50:36|50845.53
15:50:37|50845.53
15:50:38|50845.53
15:50:39|50845.53
15:50:40|50845.53
15:50:41|50846.99
15:50:42|50846.99
15:50:43|50857.59
15:50:44|50857.59
15:50:45|50857.59
15:50:46|50866.6
15:50:47|50866.6
15:50:48|50866.6
15:50:49|50866.6
15:50:50|50866.6
15:50:51|50866.6
15:50:52|50866.6
15:50:53|50855.83
15:50:54|50855.83
15:50:55|50834.5
15:50:56|50834.82
15:50:57|50834.82
15:50:58|50828.17
15:50:59|50820.
15:51:00|50819.61
15:51:01|50825.23
15:51:02|50824.04
15:51:03|50824.27
15:51:04|50816.59
15:51:05|50816.59
15:51:06|50816.59
15:51:07|50816.59
15:51:08|50816.59
15:51:10|50810.72
15:51:11|50801.76
15:51:12|50799.99
15:51:13|50791.07
15:51:14|50791.07
15:51:15|50791.63
15:51:17|50791.63
15:51:18|50800.19
15:51:19|50800.19
15:51:21|50800.19
15:51:21|50800.19
15:51:22|50800.19
15:51:24|50800.19
15:51:25|50788.48
15:51:26|50784.45
15:51:27|50782.27
15:51:28|50782.27
15:51:29|50782.27
15:51:30|50774.75
15:51:31|50774.75
15:51:32|50773.87
15:51:33|50773.87
15:51:34|50774.19
15:51:35|50774.19
15:51:36|50774.19
15:51:37|50774.19
15:51:38|50770.49
15:51:39|50761.
15:51:40|50761.
15:51:41|50753.84
15:51:42|50753.01
15:51:43|50738.6
15:51:44|50738.6
15:51:45|50736.69
15:51:46|50736.69
15:51:47|50729.07
15:51:48|50729.07
15:51:49|50729.07
15:51:50|50731.78
15:51:51|50734.06
15:51:52|50733.67
15:51:53|50733.67
15:51:54|50737.71
15:51:55|50737.91
15:51:56|50737.91
15:51:57|50737.91
15:51:58|50739.03
15:51:59|50739.03
15:52:00|50738.38
15:52:01|50738.38
15:52:02|50738.38
15:52:03|50739.07
15:52:04|50739.07
15:52:05|50739.07
15:52:06|50739.07
15:52:07|50738.74
15:52:08|50738.74
15:52:09|50738.74
15:52:10|50738.74
15:52:11|50738.74
15:52:12|50752.43
15:52:13|50752.43
15:52:14|50752.43
15:52:15|50752.43
15:52:16|50752.42
15:52:18|50750.02
15:52:20|50737.5
15:52:21|50737.5
15:52:22|50737.5
15:52:24|50733.32
15:52:25|50726.98
15:52:26|50733.31
15:52:27|50733.31
15:52:28|50724.26
15:52:29|50727.73
15:52:30|50732.45
15:52:31|50724.45
15:52:32|50724.45
15:52:33|50724.45
15:52:34|50748.97
15:52:35|50748.97
15:52:36|50732.84
15:52:37|50732.84
15:52:38|50732.84
15:52:39|50732.84
15:52:40|50732.84
15:52:41|50732.84
15:52:43|50730.65
15:52:43|50730.97
15:52:45|50730.97
15:52:46|50730.97
15:52:47|50730.97
15:52:49|50730.97
15:52:50|50730.96
15:52:50|50730.99
15:52:52|50730.99
15:52:52|50730.99
15:52:54|50730.99
15:52:54|50730.99
15:52:55|50737.88
15:52:57|50737.88
15:52:57|50737.88
15:52:58|50739.07
15:53:00|50755.18
15:53:01|50752.99
15:53:02|50752.99
15:53:03|50752.99
15:53:04|50752.99
15:53:04|50752.99
15:53:06|50755.17
15:53:07|50755.18
15:53:08|50755.18
15:53:09|50755.17
15:53:10|50755.17
15:53:11|50755.17
15:53:12|50743.99
15:53:13|50743.99
15:53:14|50734.5
15:53:15|50730.99
15:53:16|50729.52
15:53:18|50729.52
15:53:19|50728.13
15:53:21|50728.78
15:53:23|50726.41
15:53:24|50726.41
15:53:25|50708.39
15:53:26|50710.41
15:53:27|50710.41
15:53:28|50710.41
15:53:29|50710.41
15:53:30|50710.41
15:53:31|50710.41
15:53:32|50710.4
15:53:33|50710.4
15:53:34|50713.53
15:53:35|50713.53
15:53:36|50713.52
15:53:37|50713.52
15:53:38|50713.52
15:53:39|50706.52
15:53:40|50706.14
15:53:41|50706.14
15:53:42|50703.87
15:53:43|50703.87
15:53:44|50703.82
15:53:45|50700.
15:53:46|50693.66
15:53:47|50693.66
15:53:48|50693.66
15:53:49|50691.24
15:53:50|50691.24
15:53:51|50689.58
15:53:52|50688.73
15:53:53|50688.73
15:53:54|50688.73
15:53:55|50682.2
15:53:56|50685.74
15:53:57|50685.74
15:53:58|50685.74
15:53:59|50701.07
15:54:00|50701.07
15:54:01|50701.06
15:54:02|50696.35
15:54:03|50701.
15:54:04|50701.06
15:54:05|50713.52
15:54:06|50713.52
15:54:07|50713.52
15:54:08|50713.52
15:54:09|50713.52
15:54:10|50713.52
15:54:11|50713.52
15:54:12|50709.82
15:54:13|50704.
15:54:14|50704.
15:54:15|50704.
15:54:16|50690.14
15:54:17|50684.28
15:54:19|50673.13
15:54:21|50667.18
15:54:21|50666.45
15:54:23|50670.16
15:54:24|50674.86
15:54:24|50674.86
15:54:26|50674.86
15:54:26|50672.
15:54:28|50672.
15:54:29|50671.36
15:54:30|50668.83
15:54:32|50668.83
15:54:32|50668.83
15:54:34|50668.83
15:54:35|50672.18
15:54:36|50670.88
15:54:37|50670.88
15:54:38|50670.88
15:54:39|50671.2
15:54:40|50672.9
15:54:41|50678.23
15:54:42|50670.91
15:54:43|50670.91
15:54:44|50670.88
15:54:46|50678.25
15:54:46|50678.24
15:54:47|50678.24
15:54:49|50669.58
15:54:50|50669.58
15:54:51|50669.58
15:54:52|50677.63
15:54:53|50663.86
15:54:54|50663.22
15:54:54|50663.22
15:54:55|50663.22
15:54:57|50663.21
15:54:58|50663.21
15:54:59|50663.22
15:55:00|50663.22
15:55:00|50654.26
15:55:02|50650.44
15:55:03|50636.89
15:55:03|50631.03
15:55:05|50634.69
15:55:06|50637.15
15:55:07|50630.31
15:55:07|50630.31
15:55:08|50629.28
15:55:09|50626.93
15:55:11|50627.51
15:55:11|50627.51
15:55:13|50627.51
15:55:14|50627.51
15:55:15|50627.51
15:55:16|50627.51
15:55:17|50627.33
15:55:18|50627.33
15:55:19|50627.33
15:55:21|50625.
15:55:22|50631.06
15:55:24|50631.22
15:55:24|50653.48
15:55:26|50660.84
15:55:27|50660.84
15:55:29|50660.84
15:55:30|50660.84
15:55:31|50660.84
15:55:32|50660.84
15:55:33|50660.84
15:55:34|50660.84
15:55:35|50660.84
15:55:36|50660.84
15:55:37|50654.61
15:55:38|50654.61
15:55:39|50654.61
15:55:40|50654.61
15:55:41|50649.17
15:55:42|50657.55
15:55:43|50657.55
15:55:44|50657.55
15:55:45|50652.89
15:55:46|50652.89
15:55:47|50652.89
15:55:48|50650.75
15:55:49|50654.31
15:55:50|50654.31
15:55:51|50665.6
15:55:53|50665.6
15:55:53|50665.6
15:55:55|50665.6
15:55:55|50665.6
15:55:57|50665.6
15:55:57|50675.87
15:55:58|50673.39
15:55:59|50679.22
15:56:06|50705.5
15:56:06|50705.5
15:56:07|50705.5
15:56:09|50705.5
15:56:10|50705.5
15:56:11|50703.08
15:56:11|50703.08
15:56:12|50688.82
15:56:13|50688.82
15:56:14|50688.82
15:56:15|50688.82
15:56:17|50673.97
15:56:18|50673.97
15:56:18|50673.97
15:56:19|50664.53
15:56:21|50664.53
15:56:22|50664.54
15:56:24|50658.26
15:56:24|50658.26
15:56:26|50658.26
15:56:28|50658.26
15:56:29|50673.5
15:56:30|50673.5
15:56:30|50673.5
15:56:31|50673.5
15:56:33|50673.5
15:56:34|50673.55
15:56:34|50673.55
15:56:36|50678.12
15:56:37|50678.12
15:56:38|50673.33
15:56:39|50673.33
15:56:39|50673.37
15:56:41|50673.5
15:56:42|50673.33
15:56:42|50673.33
15:56:44|50673.33
15:56:45|50680.12
15:56:46|50671.51
15:56:46|50671.51
15:56:47|50671.51
15:56:48|50671.51
15:56:50|50671.51
15:56:50|50671.51
15:56:52|50671.51
15:56:53|50671.51
15:56:54|50671.51
15:56:55|50664.54
15:56:56|50664.54
15:56:57|50664.54
15:56:58|50664.54
15:56:59|50666.11
15:57:00|50666.11
15:57:01|50666.11
15:57:02|50666.11
15:57:03|50666.11
15:57:04|50666.11
15:57:05|50666.1
15:57:06|50673.49
15:57:07|50673.49
15:57:08|50649.17
15:57:09|50631.07
15:57:10|50631.07
15:57:11|50624.99
15:57:12|50618.82
15:57:13|50618.8
15:57:14|50618.8
15:57:15|50618.8
15:57:16|50618.83
15:57:17|50618.83
15:57:18|50621.34
15:57:19|50621.34
15:57:20|50621.34
15:57:21|50606.16
15:57:22|50600.
15:57:23|50594.87
15:57:24|50595.89
15:57:26|50605.79
15:57:26|50623.76
15:57:28|50632.42
15:57:29|50632.42
15:57:29|50616.4
15:57:31|50617.26
15:57:32|50617.26
15:57:33|50617.26
15:57:34|50617.26
15:57:35|50619.77
15:57:36|50620.37
15:57:37|50620.37
15:57:38|50620.37
15:57:39|50626.03
15:57:40|50626.03
15:57:41|50621.05
15:57:42|50620.6
15:57:43|50622.96
15:57:45|50620.62
15:57:46|50642.16
15:57:47|50635.38
15:57:48|50635.38
15:57:49|50625.78
15:57:50|50628.72
15:57:51|50628.72
15:57:52|50628.72
15:57:53|50631.06
15:57:54|50631.06
15:57:55|50633.72
15:57:56|50633.72
15:57:57|50631.03
15:57:58|50631.03
15:57:59|50631.03
15:58:00|50625.78
15:58:01|50631.2
15:58:02|50631.2
15:58:03|50625.79
15:58:04|50625.79
15:58:05|50625.79
15:58:06|50624.18
15:58:07|50625.14
15:58:08|50625.14
15:58:09|50625.14
15:58:10|50638.65
15:58:11|50638.65
15:58:12|50646.47
15:58:14|50646.47
15:58:14|50646.47
15:58:16|50646.47
15:58:16|50630.96
15:58:17|50645.3
15:58:18|50645.3
15:58:19|50645.3
15:58:21|50644.14
15:58:22|50644.35
15:58:24|50644.35
15:58:25|50644.35
15:58:27|50644.35
15:58:28|50644.35
15:58:30|50628.87
15:58:30|50629.72
15:58:31|50629.72
15:58:33|50638.51
15:58:34|50638.51
15:58:35|50638.5
15:58:36|50635.31
15:58:37|50635.31
15:58:38|50624.18
15:58:39|50624.18
15:58:40|50624.18
15:58:41|50624.18
15:58:42|50624.18
15:58:43|50621.29
15:58:44|50611.2
15:58:45|50600.
15:58:46|50600.
15:58:47|50587.21
15:58:48|50584.33
15:58:49|50579.55
15:58:50|50575.48
15:58:51|50559.29
15:58:52|50559.48
15:58:53|50559.52
15:58:54|50559.53
15:58:55|50554.28
15:58:56|50551.37
15:58:57|50551.85
15:58:58|50551.85
15:58:59|50551.85
15:59:00|50551.85
15:59:01|50567.26
15:59:02|50567.26
15:59:03|50567.26
15:59:04|50567.26
15:59:05|50558.93
15:59:06|50558.97
15:59:07|50558.97
15:59:08|50558.97
15:59:09|50558.04
15:59:10|50558.04
15:59:11|50558.04
15:59:12|50558.03
15:59:13|50550.02
15:59:14|50550.02
15:59:15|50567.95
15:59:16|50562.11
15:59:17|50563.25
15:59:18|50553.68
15:59:19|50553.68
15:59:20|50553.68
15:59:21|50558.9
15:59:22|50569.79
15:59:23|50569.79
15:59:24|50567.99
15:59:26|50567.99
15:59:28|50567.99
15:59:28|50568.11
15:59:30|50578.55
15:59:31|50583.7
15:59:32|50596.31
15:59:32|50596.31
15:59:34|50596.31
15:59:35|50603.97
15:59:35|50603.97
15:59:37|50596.34
15:59:37|50596.34
15:59:38|50596.34
15:59:40|50596.34
15:59:41|50596.34
15:59:41|50596.34
15:59:43|50601.3
15:59:44|50603.45
15:59:44|50603.45
15:59:46|50603.45
15:59:47|50599.43
15:59:48|50589.5
15:59:48|50589.5
15:59:49|50569.49
15:59:51|50573.67
15:59:51|50565.19
15:59:52|50565.2
15:59:54|50558.11
15:59:55|50558.11
15:59:56|50556.9
15:59:57|50563.14
15:59:57|50574.49
15:59:59|50574.49
16:00:00|50569.76
16:00:01|50569.76
16:00:02|50569.76
16:00:03|50574.16
16:00:04|50574.16
16:00:05|50574.16
16:00:06|50581.92
16:00:07|50581.92
16:00:08|50581.92
16:00:09|50581.92
16:00:10|50587.55
16:00:11|50596.01
16:00:12|50596.
16:00:13|50596.01
16:00:15|50596.01
16:00:15|50596.01
16:00:16|50596.01
16:00:18|50596.02
16:00:19|50614.58
16:00:19|50624.23
16:00:20|50624.23
16:00:21|50625.45
16:00:22|50625.45
16:00:23|50625.45
16:00:24|50625.45
16:00:27|50625.45
16:00:27|50650.93
16:00:28|50670.09
16:00:29|50670.09
16:00:30|50649.97
16:00:32|50649.97
16:00:32|50649.97
16:00:33|50619.78
16:00:34|50619.78
16:00:36|50619.78
16:00:38|50619.78
16:00:39|50642.24
16:00:40|50642.24
16:00:41|50655.56
16:00:41|50655.56
16:00:43|50655.56
16:00:44|50655.56
16:00:45|50655.56
16:00:46|50647.07
16:00:47|50647.07
16:00:47|50648.83
16:00:49|50648.83
16:00:49|50647.33
16:00:50|50647.33
16:00:53|50644.44
16:00:53|50631.59
16:00:54|50631.59
16:00:55|50624.69
16:00:56|50643.6
16:00:57|50643.6
16:00:58|50643.6
16:00:59|50633.35
16:01:00|50633.35
16:01:01|50609.49
16:01:02|50609.49
16:01:03|50629.06
16:01:04|50594.67
16:01:05|50594.67
16:01:06|50594.67
16:01:07|50594.67
16:01:08|50594.67
16:01:09|50594.67
16:01:10|50609.49
16:01:11|50609.49
16:01:12|50608.2
16:01:13|50608.2
16:01:14|50621.74
16:01:15|50621.74
16:01:16|50613.54
16:01:17|50613.54
16:01:18|50606.45
16:01:19|50606.45
16:01:20|50596.76
16:01:21|50596.76
16:01:22|50596.76
16:01:23|50605.08
16:01:24|50605.08
16:01:26|50614.62
16:01:28|50614.62
16:01:30|50605.76
16:01:31|50614.61
16:01:32|50614.61
16:01:33|50614.61
16:01:35|50614.61
16:01:36|50630.97
16:01:37|50630.97
16:01:38|50639.96
16:01:39|50639.96
16:01:40|50652.21
16:01:41|50685.62
16:01:42|50685.62
16:01:44|50674.4
16:01:45|50669.07
16:01:45|50662.22
16:01:46|50662.22
16:01:48|50651.45
16:01:49|50651.45
16:01:50|50651.45
16:01:51|50651.45
16:01:52|50651.45
16:01:53|50687.79
16:01:54|50687.79
16:01:55|50687.79
16:01:56|50687.79
16:01:57|50667.33
16:01:58|50667.33
16:01:59|50667.33
16:02:00|50667.33
16:02:01|50667.33
16:02:02|50685.98
16:02:03|50685.98
16:02:04|50677.09
16:02:05|50663.9
16:02:06|50663.9
16:02:07|50663.9
16:02:08|50663.9
16:02:09|50650.4
16:02:10|50650.4
16:02:11|50650.4
16:02:12|50650.2
16:02:13|50635.69
16:02:14|50614.62
16:02:15|50623.51
16:02:16|50623.51
16:02:17|50634.73
16:02:18|50634.73
16:02:19|50634.73
16:02:20|50634.73
16:02:21|50629.26
16:02:22|50623.52
16:02:23|50623.52
16:02:24|50623.51
16:02:25|50623.51
16:02:26|50614.61
16:02:28|50614.61
16:02:30|50615.38
16:02:31|50618.37
16:02:32|50618.37
16:02:33|50618.37
16:02:34|50618.37
16:02:36|50639.11
16:02:37|50646.14
16:02:38|50646.14
16:02:39|50646.14
16:02:40|50648.86
16:02:41|50648.86
16:02:42|50633.7
16:02:44|50638.61
16:02:45|50638.61
16:02:45|50638.61
16:02:46|50638.61
16:02:47|50656.14
16:02:48|50656.14
16:02:50|50656.14
16:02:51|50656.14
16:02:51|50656.14
16:02:52|50669.62
16:02:53|50664.72
16:02:54|50664.72
16:02:56|50664.72
16:02:57|50664.72
16:02:58|50666.8
16:02:59|50664.72
16:02:59|50664.72
16:03:00|50668.16
16:03:02|50668.16
16:03:02|50668.16
16:03:04|50668.16
16:03:04|50668.16
16:03:05|50668.16
16:03:06|50664.73
16:03:08|50664.73
16:03:08|50664.73
16:03:10|50664.73
16:03:11|50664.73
16:03:12|50664.76
16:03:12|50648.54
16:03:13|50650.41
16:03:14|50650.41
16:03:16|50649.21
16:03:16|50649.4
16:03:17|50635.76
16:03:19|50635.77
16:03:19|50635.78
16:03:20|50635.78
16:03:21|50635.78
16:03:23|50648.47
16:03:24|50648.47
16:03:24|50648.47
16:03:26|50648.47
16:03:27|50659.79
16:03:29|50664.74
16:03:30|50666.81
16:03:32|50670.23
16:03:34|50686.84
16:03:35|50676.29
16:03:36|50676.56
16:03:37|50676.56
16:03:38|50665.2
16:03:38|50665.72
16:03:40|50665.72
16:03:41|50665.72
16:03:42|50657.13
16:03:42|50664.15
16:03:43|50674.46
16:03:45|50674.46
16:03:46|50674.46
16:03:47|50674.46
16:03:47|50674.46
16:03:48|50674.16
16:03:49|50674.17
16:03:51|50667.46
16:03:52|50667.46
16:03:54|50667.46
16:03:54|50672.38
16:03:55|50680.86
16:03:56|50680.86
16:03:57|50680.86
16:03:58|50680.86
16:03:59|50680.86
16:04:00|50680.86
16:04:01|50680.86
16:04:02|50665.74
16:04:03|50674.34
16:04:04|50674.34
16:04:05|50674.34
16:04:06|50670.93
16:04:07|50671.22
16:04:08|50671.22
16:04:09|50671.22
16:04:10|50671.23
16:04:11|50671.23
16:04:12|50671.23
16:04:13|50673.48
16:04:14|50673.48
16:04:15|50665.19
16:04:16|50659.82
16:04:17|50664.03
16:04:18|50664.03
16:04:19|50664.03
16:04:20|50664.03
16:04:21|50664.03
16:04:22|50664.03
16:04:23|50674.95
16:04:24|50674.95
16:04:25|50674.95
16:04:26|50674.95
16:04:27|50674.94
16:04:28|50674.94
16:04:30|50674.94
16:04:31|50685.21
16:04:33|50685.21
16:04:35|50700.55
16:04:35|50709.48
16:04:37|50709.49
16:04:37|50711.12
16:04:39|50711.09
16:04:40|50711.09
16:04:40|50713.78
16:04:41|50713.78
16:04:43|50723.82
16:04:44|50722.51
16:04:45|50721.35
16:04:46|50715.03
16:04:47|50711.08
16:04:48|50711.08
16:04:49|50711.08
16:04:50|50711.08
16:04:51|50711.08
16:04:51|50711.08
16:04:53|50733.92
16:04:54|50733.92
16:04:56|50733.92
16:04:56|50733.92
16:04:58|50739.75
16:04:58|50738.38
16:05:00|50740.15
16:05:01|50743.63
16:05:02|50733.6
16:05:03|50740.17
16:05:04|50735.59
16:05:05|50735.59
16:05:06|50736.43
16:05:07|50751.81
16:05:08|50751.85
16:05:09|50751.85
16:05:10|50753.84
16:05:11|50745.21
16:05:12|50745.21
16:05:13|50745.21
16:05:14|50745.21
16:05:15|50761.25
16:05:16|50761.25
16:05:17|50761.25
16:05:18|50761.25
16:05:19|50791.05
16:05:20|50791.05
16:05:21|50799.05
16:05:22|50811.69
16:05:23|50811.69
16:05:24|50810.68
16:05:25|50810.68
16:05:26|50810.68
16:05:27|50816.73
16:05:28|50816.73
16:05:30|50818.77
16:05:32|50780.22
16:05:34|50780.22
16:05:35|50769.95
16:05:36|50759.44
16:05:37|50757.08
16:05:38|50757.08
16:05:39|50760.13
16:05:40|50760.13
16:05:41|50760.13
16:05:42|50760.13
16:05:43|50760.13
16:05:44|50766.35
16:05:45|50757.08
16:05:46|50757.08
16:05:47|50739.54
16:05:48|50739.54
16:05:49|50732.69
16:05:50|50732.69
16:05:51|50733.72
16:05:52|50726.63
16:05:53|50726.62
16:05:54|50710.92
16:05:55|50710.92
16:05:57|50710.92
16:05:57|50710.92
16:05:58|50710.92
16:05:59|50710.92
16:06:00|50710.92
16:06:02|50710.92
16:06:03|50710.92
16:06:04|50719.18
16:06:05|50713.51
16:06:06|50700.
16:06:07|50691.94
16:06:08|50691.94
16:06:09|50691.94
16:06:10|50692.54
16:06:11|50692.53
16:06:12|50692.54
16:06:13|50692.54
16:06:14|50692.54
16:06:15|50676.13
16:06:16|50676.14
16:06:17|50670.94
16:06:18|50672.8
16:06:19|50672.8
16:06:20|50672.8
16:06:21|50672.31
16:06:22|50672.31
16:06:23|50672.31
16:06:25|50672.31
16:06:25|50682.17
16:06:26|50690.42
16:06:28|50697.14
16:06:29|50697.14
16:06:29|50703.48
16:06:32|50703.48
16:06:32|50703.48
16:06:33|50681.5
16:06:34|50681.5
16:06:35|50689.8
16:06:36|50683.33
16:06:37|50683.33
16:06:38|50672.81
16:06:39|50672.8
16:06:41|50670.94
16:06:42|50670.94
16:06:42|50670.94
16:06:43|50670.94
16:06:44|50674.64
16:06:45|50674.64
16:06:46|50674.64
16:06:47|50674.64
16:06:48|50674.64
16:06:49|50697.97
16:06:50|50705.56
16:06:51|50719.18
16:06:53|50710.53
16:06:54|50710.32
16:06:55|50710.32
16:06:56|50725.38
16:06:57|50725.38
16:06:58|50725.38
16:06:59|50720.91
16:07:00|50720.35
16:07:01|50710.79
16:07:02|50710.83
16:07:03|50704.29
16:07:04|50700.
16:07:05|50700.
16:07:06|50700.
16:07:07|50681.5
16:07:08|50681.5
16:07:09|50682.26
16:07:10|50682.26
16:07:11|50682.57
16:07:12|50682.57
16:07:13|50700.66
16:07:14|50700.66
16:07:15|50700.66
16:07:16|50700.66
16:07:17|50700.66
16:07:18|50690.57
16:07:19|50690.57
16:07:20|50690.57
16:07:21|50693.43
16:07:22|50693.43
16:07:23|50687.2
16:07:25|50687.18
16:07:25|50687.18
16:07:26|50672.92
16:07:27|50674.75
16:07:28|50674.75
16:07:29|50686.88
16:07:30|50675.95
16:07:32|50681.99
16:07:33|50681.99
16:07:35|50681.99
16:07:35|50681.99
16:07:37|50681.99
16:07:38|50681.99
16:07:39|50664.03
16:07:40|50664.03
16:07:41|50664.03
16:07:42|50652.34
16:07:43|50664.33
16:07:44|50650.09
16:07:44|50653.54
16:07:45|50644.95
16:07:47|50635.38
16:07:48|50635.38
16:07:48|50635.38
16:07:50|50635.38
16:07:51|50640.89
16:07:52|50640.89
16:07:53|50639.6
16:07:54|50637.2
16:07:55|50649.72
16:07:56|50649.72
16:07:56|50642.92
16:07:58|50637.2
16:07:58|50647.17
16:08:00|50654.03
16:08:00|50654.03
16:08:01|50654.08
16:08:02|50654.08
16:08:04|50654.08
16:08:05|50654.08
16:08:06|50658.95
16:08:07|50652.78
16:08:08|50657.85
16:08:09|50657.65
16:08:10|50657.65
16:08:11|50663.79
16:08:12|50663.79
16:08:12|50663.69
16:08:14|50670.38
16:08:15|50657.65
16:08:16|50657.65
16:08:16|50664.09
16:08:17|50664.09
16:08:19|50674.73
16:08:19|50680.9
16:08:21|50680.9
16:08:22|50673.73
16:08:23|50673.73
16:08:24|50673.73
16:08:24|50647.01
16:08:25|50647.01
16:08:26|50641.44
16:08:28|50641.44
16:08:29|50641.44
16:08:29|50641.44
16:08:30|50648.19
16:08:31|50648.19
16:08:34|50654.82
16:08:35|50654.82
16:08:36|50660.04
16:08:37|50675.61
16:08:38|50675.61
16:08:39|50675.61
16:08:41|50675.61
16:08:43|50664.74
16:08:43|50664.74
16:08:44|50664.74
16:08:46|50664.74
16:08:46|50664.74
16:08:48|50664.74
16:08:48|50666.9
16:08:50|50667.03
16:08:50|50670.67
16:08:51|50670.67
16:08:53|50685.13
16:08:54|50695.82
16:08:55|50696.95
16:08:56|50696.95
16:08:57|50696.95
16:08:58|50696.95
16:08:59|50702.27
16:09:00|50705.73
16:09:01|50705.73
16:09:02|50705.73
16:09:03|50693.19
16:09:05|50693.19
16:09:06|50698.53
16:09:07|50698.53
16:09:08|50698.53
16:09:09|50693.58
16:09:10|50693.73
16:09:11|50693.73
16:09:12|50693.73
16:09:13|50693.73
16:09:14|50693.73
16:09:15|50691.18
16:09:16|50691.18
16:09:17|50693.77
16:09:18|50693.77
16:09:19|50693.77
16:09:20|50697.61
16:09:22|50697.61
16:09:23|50697.94
16:09:23|50697.94
16:09:25|50682.4
16:09:26|50682.21
16:09:26|50679.01
16:09:28|50677.71
16:09:28|50677.71
16:09:29|50677.71
16:09:30|50677.71
16:09:31|50677.71
16:09:32|50672.1
16:09:33|50672.1
16:09:35|50672.1
16:09:36|50672.1
16:09:38|50676.16
16:09:39|50676.16
16:09:41|50676.16
16:09:42|50688.52
16:09:44|50701.7
16:09:45|50705.6
16:09:46|50705.6
16:09:46|50708.24
16:09:48|50708.21
16:09:48|50703.72
16:09:50|50710.97
16:09:51|50712.61
16:09:52|50712.42
16:09:53|50708.21
16:09:54|50708.21
16:09:55|50705.52
16:09:56|50689.
16:09:57|50688.7
16:09:58|50688.7
16:09:59|50700.25
16:10:00|50696.27
16:10:01|50696.27
16:10:02|50696.27
16:10:03|50696.27
16:10:04|50696.27
16:10:05|50703.31
16:10:06|50703.31
16:10:07|50703.31
16:10:08|50703.31
16:10:09|50703.31
16:10:10|50703.31
16:10:11|50703.31
16:10:12|50695.59
16:10:13|50695.59
16:10:14|50695.66
16:10:15|50725.5
16:10:16|50733.6
16:10:17|50741.17
16:10:18|50741.17
16:10:19|50741.17
16:10:20|50741.17
16:10:21|50736.44
16:10:23|50731.45
16:10:23|50731.45
16:10:24|50731.45
16:10:25|50731.45
16:10:26|50731.45
16:10:27|50731.45
16:10:28|50764.24
16:10:29|50764.24
16:10:31|50769.78
16:10:32|50769.78
16:10:32|50769.78
16:10:33|50769.78
16:10:36|50772.86
16:10:37|50774.65
16:10:39|50770.71
16:10:40|50774.27
16:10:41|50760.41
16:10:42|50760.41
16:10:43|50755.74
16:10:44|50753.65
16:10:45|50753.65
16:10:46|50753.43
16:10:47|50753.43
16:10:48|50767.52
16:10:49|50767.52
16:10:51|50766.37
16:10:52|50766.37
16:10:53|50766.37
16:10:54|50766.37
16:10:55|50766.37
16:10:56|50766.37
16:10:57|50778.02
16:10:59|50778.02
16:10:59|50776.66
16:11:02|50776.66
16:11:02|50776.62
16:11:03|50776.62
16:11:04|50776.62
16:11:05|50772.78
16:11:06|50772.78
16:11:07|50774.15
16:11:09|50774.15
16:11:10|50774.15
16:11:11|50774.15
16:11:12|50780.63
16:11:13|50780.63
16:11:14|50780.63
16:11:15|50780.63
16:11:16|50780.63
16:11:17|50780.63
16:11:18|50791.83
16:11:19|50800.93
16:11:20|50811.69
16:11:21|50811.69
16:11:22|50811.69
16:11:23|50811.69
16:11:24|50811.69
16:11:25|50820.07
16:11:26|50820.07
16:11:28|50820.62
16:11:29|50820.62
16:11:30|50820.62
16:11:31|50833.77
16:11:31|50856.62
16:11:33|50854.64
16:11:33|50859.82
16:11:34|50859.82
16:11:37|50859.82
16:11:38|50860.75
16:11:39|50860.75
16:11:41|50860.75
16:11:42|50860.75
16:11:43|50872.79
16:11:44|50872.79
16:11:45|50872.79
16:11:46|50872.79
16:11:47|50872.79
16:11:48|50872.79
16:11:49|50873.84
16:11:50|50860.75
16:11:51|50860.75
16:11:52|50856.62
16:11:53|50862.09
16:11:54|50866.88
16:11:56|50866.88
16:11:56|50866.88
16:11:57|50873.37
16:11:58|50865.51
16:11:59|50865.51
16:12:00|50865.51
16:12:01|50858.21
16:12:03|50866.1
16:12:03|50866.1
16:12:05|50866.14
16:12:06|50866.14
16:12:07|50881.46
16:12:08|50896.95
16:12:09|50900.
16:12:10|50908.94
16:12:11|50907.97
16:12:12|50912.82
16:12:13|50912.82
16:12:14|50917.85
16:12:15|50930.21
16:12:16|50934.9
16:12:17|50934.9
16:12:18|50929.08
16:12:19|50924.58
16:12:20|50914.92
16:12:21|50914.92
16:12:22|50914.92
16:12:23|50914.92
16:12:24|50932.26
16:12:25|50932.26
16:12:26|50932.26
16:12:27|50932.26
16:12:28|50934.06
16:12:29|50934.06
16:12:30|50934.06
16:12:31|50934.06
16:12:32|50923.44
16:12:33|50923.44
16:12:34|50923.44
16:12:35|50934.06
16:12:36|50934.1
16:12:38|50934.1
16:12:40|50934.03
16:12:41|50941.94
16:12:41|50943.47
16:12:42|50943.47
16:12:43|50943.47
16:12:45|50943.47
16:12:46|50949.53
16:12:47|50949.02
16:12:47|50954.93
16:12:49|50955.49
16:12:49|50959.41
16:12:51|50959.41
16:12:51|50959.12
16:12:52|50959.12
16:12:54|50957.96
16:12:55|50950.91
16:12:55|50939.07
16:12:57|50935.23
16:12:58|50933.67
16:12:59|50921.95
16:13:00|50921.95
16:13:01|50921.95
16:13:02|50918.15
16:13:03|50918.15
16:13:04|50918.15
16:13:05|50918.15
16:13:06|50918.15
16:13:07|50918.15
16:13:08|50918.15
16:13:09|50918.15
16:13:10|50918.31
16:13:11|50918.86
16:13:12|50920.
16:13:13|50920.
16:13:14|50920.
16:13:15|50920.
16:13:16|50927.34
16:13:17|50927.34
16:13:18|50927.34
16:13:19|50927.34
16:13:20|50927.34
16:13:21|50927.34
16:13:22|50927.34
16:13:23|50927.34
16:13:24|50927.34
16:13:25|50933.84
16:13:26|50933.84
16:13:27|50933.84
16:13:28|50933.84
16:13:29|50940.32
16:13:30|50951.98
16:13:31|50951.98
16:13:32|50951.98
16:13:33|50943.09
16:13:34|50930.42
16:13:35|50930.42
16:13:36|50930.42
16:13:38|50930.42
16:13:39|50906.81
16:13:41|50900.01
16:13:43|50900.
16:13:43|50898.05
16:13:44|50898.05
16:13:46|50898.05
16:13:46|50898.05
16:13:48|50898.05
16:13:48|50914.99
16:13:50|50914.99
16:13:50|50925.2
16:13:51|50907.76
16:13:52|50907.76
16:13:53|50907.76
16:13:54|50896.16
16:13:55|50895.45
16:13:56|50903.4
16:13:57|50903.4
16:13:58|50903.4
16:13:59|50914.04
16:14:00|50926.42
16:14:01|50926.42
16:14:02|50926.42
16:14:03|50928.64
16:14:04|50928.18
16:14:05|50928.18
16:14:06|50928.18
16:14:07|50928.18
16:14:08|50928.18
16:14:09|50914.99
16:14:10|50914.99
16:14:11|50897.22
16:14:12|50905.09
16:14:13|50896.64
16:14:14|50888.57
16:14:15|50884.82
16:14:16|50895.98
16:14:17|50903.47
16:14:19|50903.47
16:14:19|50903.47
16:14:20|50903.47
16:14:21|50909.32
16:14:22|50909.32
16:14:23|50906.15
16:14:24|50906.15
16:14:26|50934.34
16:14:26|50934.34
16:14:27|50934.34
16:14:28|50923.63
16:14:29|50923.63
16:14:30|50923.63
16:14:32|50923.63
16:14:32|50923.63
16:14:33|50914.89
16:14:34|50914.89
16:14:35|50889.98
16:14:36|50889.98
16:14:37|50878.97
16:14:39|50878.97
16:14:40|50878.97
16:14:42|50879.83
16:14:44|50870.68
16:14:46|50870.68
16:14:46|50870.68
16:14:47|50870.68
16:14:49|50856.36
16:14:49|50856.36
16:14:50|50856.36
16:14:51|50856.36
16:14:53|50851.
16:14:54|50835.28
16:14:55|50835.28
16:14:56|50833.47
16:14:57|50840.56
16:14:58|50840.56
16:14:59|50849.1
16:15:00|50862.79
16:15:01|50862.79
16:15:02|50862.79
16:15:03|50862.79
16:15:04|50855.39
16:15:05|50855.39
16:15:06|50855.39
16:15:08|50855.39
16:15:09|50855.39
16:15:10|50855.39
16:15:11|50829.44
16:15:11|50829.44
16:15:12|50820.57
16:15:14|50820.57
16:15:14|50820.57
16:15:16|50807.
16:15:16|50800.
16:15:17|50800.
16:15:18|50801.5
16:15:20|50804.65
16:15:21|50804.65
16:15:22|50804.65
16:15:23|50817.43
16:15:24|50825.53
16:15:24|50825.53
16:15:25|50844.01
16:15:27|50844.01
16:15:28|50848.72
16:15:28|50852.49
16:15:30|50852.49
16:15:31|50852.49
16:15:31|50846.98
16:15:33|50856.62
16:15:33|50864.49
16:15:35|50863.77
16:15:36|50863.77
16:15:37|50863.77
16:15:37|50863.77
16:15:38|50882.06
16:15:41|50882.06
16:15:42|50884.04
16:15:43|50885.49
16:15:44|50885.49
16:15:46|50885.49
16:15:47|50885.49
16:15:48|50885.49
16:15:49|50885.49
16:15:50|50885.49
16:15:51|50900.89
16:15:52|50900.89
16:15:53|50897.7
16:15:54|50906.18
16:15:55|50906.18
16:15:56|50900.64
16:15:57|50900.64
16:15:59|50900.64
16:15:59|50900.64
16:16:01|50907.7
16:16:01|50908.24
16:16:03|50908.24
16:16:03|50908.24
16:16:05|50908.24
16:16:05|50908.24
16:16:06|50908.24
16:16:08|50908.24
16:16:10|50908.56
16:16:10|50912.24
16:16:11|50912.24
16:16:12|50912.24
16:16:13|50912.24
16:16:14|50926.06
16:16:15|50926.06
16:16:16|50926.06
16:16:17|50926.06
16:16:18|50926.06
16:16:19|50926.06
16:16:20|50938.72
16:16:21|50943.47
16:16:23|50943.47
16:16:24|50943.47
16:16:25|50952.04
16:16:26|50952.04
16:16:27|50952.04
16:16:28|50952.04
16:16:29|50939.84
16:16:30|50939.84
16:16:31|50939.84
16:16:32|50939.84
16:16:33|50939.84
16:16:34|50952.92
16:16:35|50952.92
16:16:36|50952.92
16:16:37|50951.16
16:16:38|50951.16
16:16:40|50956.06
16:16:40|50980.96
16:16:43|50984.53
16:16:44|50984.53
16:16:45|51000.
16:16:46|50999.83
16:16:48|50999.83
16:16:48|51009.28
16:16:50|51029.07
16:16:51|51052.63
16:16:52|51080.92
16:16:52|51067.26
16:16:54|51090.
16:16:54|51106.41
16:16:56|51118.42
16:16:57|51118.29
16:16:57|51145.86
16:16:59|51155.65
16:17:00|51159.93
16:17:01|51126.19
16:17:01|51135.19
16:17:03|51136.42
16:17:04|51100.85
16:17:05|51109.37
16:17:06|51109.37
16:17:07|51109.7
16:17:09|51114.83
16:17:09|51117.27
16:17:11|51127.62
16:17:12|51159.51
16:17:12|51138.73
16:17:13|51122.75
16:17:14|51119.53
16:17:15|51117.24
16:17:17|51134.8
16:17:18|51135.57
16:17:19|51122.75
16:17:20|51122.75
16:17:20|51140.25
16:17:21|51140.25
16:17:23|51140.25
16:17:24|51138.02
16:17:25|51135.42
16:17:25|51122.76
16:17:27|51122.76
16:17:28|51122.86
16:17:29|51142.78
16:17:29|51144.3
16:17:31|51147.31
16:17:32|51157.54
16:17:32|51155.1
16:17:34|51131.85
16:17:35|51130.38
16:17:36|51130.38
16:17:36|51119.54
16:17:37|51119.54
16:17:39|51110.28
16:17:40|51076.25
16:17:41|51076.25
16:17:43|51073.41
16:17:45|51091.
16:17:46|51101.45
16:17:47|51101.45
16:17:48|51101.45
16:17:49|51100.
16:17:50|51115.02
16:17:51|51110.28
16:17:52|51105.3
16:17:53|51105.3
16:17:54|51105.3
16:17:55|51115.
16:17:56|51115.
16:17:57|51115.
16:17:58|51115.
16:17:59|51115.
16:18:00|51115.
16:18:01|51091.27
16:18:02|51078.29
16:18:03|51078.3
16:18:04|51079.78
16:18:05|51069.34
16:18:06|51053.94
16:18:07|51053.94
16:18:08|51063.46
16:18:09|51063.46
16:18:10|51063.46
16:18:11|51055.69
16:18:12|51040.59
16:18:13|51040.59
16:18:14|51048.64
16:18:15|51040.88
16:18:16|51040.37
16:18:18|51026.45
16:18:19|51034.47
16:18:20|51032.8
16:18:21|51032.8
16:18:22|51065.63
16:18:22|51065.26
16:18:24|51065.26
16:18:25|51065.26
16:18:26|51057.74
16:18:27|51042.74
16:18:27|51042.74
16:18:28|51046.54
16:18:29|51049.56
16:18:31|51049.94
16:18:32|51034.69
16:18:34|51037.77
16:18:35|51037.77
16:18:35|51037.77
16:18:36|51037.77
16:18:37|51037.77
16:18:38|51037.77
16:18:39|51037.77
16:18:40|51027.82
16:18:41|51015.86
16:18:43|51037.77
16:18:45|51037.77
16:18:47|51052.8
16:18:49|51041.91
16:18:49|51027.27
16:18:50|51039.65
16:18:52|51039.65
16:18:53|51039.65
16:18:54|51027.5
16:18:55|51027.5
16:18:56|51027.5
16:18:57|51027.5
16:18:58|51020.64
16:18:59|51020.64
16:19:00|51020.64
16:19:01|51020.64
16:19:02|51020.64
16:19:03|51020.64
16:19:04|51023.28
16:19:05|51023.27
16:19:06|51023.27
16:19:07|51023.27
16:19:08|51023.27
16:19:09|51023.27
16:19:10|51023.27
16:19:11|51023.27
16:19:12|51020.64
16:19:13|51020.63
16:19:14|51003.36
16:19:15|51006.02
16:19:16|51006.02
16:19:17|50998.33
16:19:18|50998.33
16:19:19|50998.33
16:19:21|51001.28
16:19:22|51009.67
16:19:23|51023.08
16:19:24|51023.08
16:19:25|51023.08
16:19:25|51015.86
16:19:27|51015.83
16:19:28|51015.83
16:19:29|50994.93
16:19:30|50996.24
16:19:31|50996.24
16:19:32|50996.24
16:19:33|50995.14
16:19:34|50995.14
16:19:35|50995.14
16:19:36|50995.14
16:19:36|50995.14
16:19:38|50995.61
16:19:38|50992.55
16:19:40|50988.34
16:19:42|50988.34
16:19:42|50982.34
16:19:44|50982.34
16:19:46|50982.34
16:19:48|50982.34
16:19:48|50982.34
16:19:49|50982.34
16:19:50|50983.07
16:19:51|50983.07
16:19:52|50982.33
16:19:53|50982.33
16:19:55|50982.33
16:19:56|50982.33
16:19:57|50982.33
16:19:58|50982.33
16:19:59|50975.54
16:20:00|50975.54
16:20:01|50981.95
16:20:02|50981.95
16:20:03|50981.69
16:20:05|50981.69
16:20:06|50978.21
16:20:07|50978.21
16:20:08|50977.11
16:20:08|50977.11
16:20:09|50977.11
16:20:11|50977.1
16:20:12|50983.97
16:20:13|50993.62
16:20:14|50993.62
16:20:14|50993.63
16:20:16|50993.63
16:20:17|50993.63
16:20:18|50993.63
16:20:19|50993.63
16:20:19|50993.63
16:20:22|51004.17
16:20:22|51012.98
16:20:23|51012.98
16:20:25|51012.98
16:20:25|51012.98
16:20:26|51012.98
16:20:27|51012.98
16:20:29|51012.98
16:20:30|51012.98
16:20:31|51012.98
16:20:31|51009.28
16:20:32|51009.28
16:20:34|51019.99
16:20:34|51019.99
16:20:35|51019.99
16:20:36|51055.28
16:20:37|51055.65
16:20:38|51064.01
16:20:40|51053.84
16:20:40|51053.84
16:20:41|51053.84
16:20:42|51067.1
16:20:43|51078.58
16:20:45|51102.17
16:20:47|51102.17
16:20:49|51083.23
16:20:50|51077.62
16:20:50|51056.67
16:20:51|51056.67
16:20:53|51055.28
16:20:54|51055.28
16:20:54|51046.61
16:20:55|51038.69
16:20:57|51038.69
16:20:58|51022.3
16:20:58|51022.3
16:20:59|51022.29
16:21:01|51022.29
16:21:01|51021.27
16:21:04|51021.27
16:21:05|51039.95
16:21:05|51049.53
16:21:06|51043.64
16:21:07|51032.54
16:21:08|51033.67
16:21:09|51033.67
16:21:10|51033.67
16:21:11|51024.19
16:21:12|51024.19
16:21:13|51048.91
16:21:15|51048.91
16:21:15|51037.3
16:21:16|51036.7
16:21:17|51036.7
16:21:18|51036.7
16:21:19|51035.46
16:21:20|51035.46
16:21:21|51035.46
16:21:22|51035.46
16:21:23|51035.46
16:21:24|51035.46
16:21:25|51035.46
16:21:26|51035.46
16:21:27|51035.46
16:21:28|51034.8
16:21:29|51034.8
16:21:30|51034.8
16:21:31|51034.8
16:21:32|51024.9
16:21:33|51021.36
16:21:34|51004.57
16:21:35|51004.57
16:21:36|51005.41
16:21:37|51007.85
16:21:38|51007.85
16:21:39|51007.24
16:21:40|50999.91
16:21:41|50999.91
16:21:42|50999.96
16:21:43|51000.41
16:21:44|51000.42
16:21:45|51000.42
16:21:47|51000.42
16:21:48|51000.42
16:21:49|50999.46
16:21:50|50999.18
16:21:51|50999.18
16:21:52|50999.18
16:21:53|50999.18
16:21:54|50999.18
16:21:55|51007.47
16:21:56|51007.47
16:21:57|51007.47
16:21:58|51007.47
16:21:59|51007.47
16:22:00|51013.3
16:22:02|51012.62
16:22:03|51012.62
16:22:05|51006.41
16:22:05|51006.41
16:22:06|51006.41
16:22:07|50997.87
16:22:09|50997.87
16:22:09|50993.63
16:22:11|50996.29
16:22:11|50996.29
16:22:13|51006.25
16:22:14|51006.25
16:22:14|51006.25
16:22:15|51006.25
16:22:16|51006.25
16:22:18|51007.33
16:22:19|51021.54
16:22:20|51021.54
16:22:21|51021.54
16:22:22|51021.54
16:22:23|51002.5
16:22:24|51002.5
16:22:25|51002.5
16:22:26|51002.5
16:22:27|51002.5
16:22:28|51002.5
16:22:29|51003.81
16:22:30|50998.86
16:22:31|50998.86
16:22:32|50998.86
16:22:33|50998.86
16:22:34|50972.57
16:22:35|50966.25
16:22:36|50972.59
16:22:37|50964.56
16:22:38|50964.56
16:22:39|50971.71
16:22:40|50957.71
16:22:41|50957.71
16:22:42|50957.71
16:22:44|50957.71
16:22:45|50958.09
16:22:47|50960.68
16:22:49|50954.77
16:22:50|50952.14
16:22:50|50952.14
16:22:52|50923.42
16:22:52|50923.42
16:22:53|50937.77
16:22:54|50919.53
16:22:55|50919.53
16:22:56|50935.79
16:22:57|50935.79
16:22:58|50935.79
16:22:59|50938.44
16:23:00|50945.13
16:23:01|50945.13
16:23:02|50956.93
16:23:03|50956.93
16:23:04|50956.93
16:23:06|50956.93
16:23:07|50976.41
16:23:07|50975.51
16:23:08|50975.51
16:23:09|50978.15
16:23:10|50978.15
16:23:12|50978.15
16:23:12|50978.15
16:23:13|50972.52
16:23:15|50972.52
16:23:16|50972.52
16:23:16|50972.52
16:23:17|50972.52
16:23:18|50987.4
16:23:20|50987.39
16:23:20|50987.39
16:23:21|50987.39
16:23:22|50987.39
16:23:24|50987.39
16:23:24|50987.39
16:23:25|50987.39
16:23:26|51008.69
16:23:28|50998.82
16:23:29|50998.82
16:23:29|50998.85
16:23:31|50994.98
16:23:32|50994.98
16:23:33|50976.1
16:23:34|50976.1
16:23:35|50987.1
16:23:36|50987.12
16:23:37|50987.12
16:23:38|50987.12
16:23:39|50987.12
16:23:40|50987.12
16:23:41|51000.58
16:23:42|51000.58
16:23:43|51000.58
16:23:44|51000.58
16:23:45|51000.58
16:23:46|51000.58
16:23:48|51000.58
16:23:50|51016.9
16:23:52|51032.94
16:23:52|51040.91
16:23:54|51050.7
16:23:54|51050.7
16:23:55|51020.5
16:23:57|51008.09
16:23:57|50994.17
16:23:59|50994.17
16:24:00|51008.12
16:24:01|50999.86
16:24:02|50967.84
16:24:03|50967.84
16:24:04|50967.2
16:24:05|50967.2
16:24:07|50983.24
16:24:08|50974.01
16:24:09|50981.56
16:24:10|50974.27
16:24:11|50974.26
16:24:12|50974.26
16:24:13|50974.26
16:24:14|50974.26
16:24:15|50974.26
16:24:16|50974.26
16:24:17|50974.26
16:24:18|50985.82
16:24:19|50985.82
16:24:20|50985.82
16:24:21|50985.82
16:24:22|50983.25
16:24:23|50983.25
16:24:24|50983.69
16:24:25|50983.69
16:24:26|50989.32
16:24:27|50989.32
16:24:28|50995.07
16:24:29|51007.1
16:24:30|51000.8
16:24:31|51000.81
16:24:32|51003.55
16:24:33|51003.55
16:24:34|51003.55
16:24:35|51018.75
16:24:36|51026.05
16:24:37|51026.05
16:24:38|51026.05
16:24:39|51045.82
16:24:40|51029.87
16:24:41|51029.87
16:24:42|51029.87
16:24:43|51029.87
16:24:44|51049.83
16:24:45|51041.08
16:24:46|51041.08
16:24:47|51043.24
16:24:48|51043.24
16:24:49|51047.47
16:24:51|51047.47
16:24:51|51053.74
16:24:54|51054.64
16:24:55|51054.64
16:24:56|51054.64
16:24:57|51054.64
16:24:58|51054.64
16:24:59|51054.64
16:25:01|51048.57
16:25:02|51048.57
16:25:03|51052.97
16:25:04|51047.37
16:25:05|51047.37
16:25:06|51054.25
16:25:07|51050.18
16:25:08|51050.18
16:25:09|51050.18
16:25:10|51050.18
16:25:11|51050.18
16:25:12|51027.63
16:25:13|51027.64
16:25:14|51027.64
16:25:14|51026.66
16:25:16|51026.76
16:25:17|51032.62
16:25:18|51032.62
16:25:19|51032.62
16:25:20|51032.99
16:25:21|51032.99
16:25:22|51032.99
16:25:23|51032.99
16:25:24|51032.99
16:25:25|51032.99
16:25:26|51032.99
16:25:27|51029.54
16:25:28|51029.55
16:25:29|51029.55
16:25:30|51029.55
16:25:31|51029.55
16:25:32|51014.48
16:25:33|51006.6
16:25:34|51014.44
16:25:35|50991.09
16:25:36|50996.92
16:25:37|50996.92
16:25:39|50997.95
16:25:39|50997.95
16:25:40|50997.95
16:25:42|50997.95
16:25:42|50997.95
16:25:44|51014.64
16:25:45|51014.64
16:25:46|51014.64
16:25:47|50994.
16:25:47|50982.61
16:25:48|50982.61
16:25:49|50982.61
16:25:52|50972.18
16:25:53|50984.6
16:25:54|50984.6
16:25:56|50977.94
16:25:56|50984.24
16:25:58|50984.
16:25:59|50984.
16:26:00|50963.71
16:26:00|50963.71
16:26:01|50968.23
16:26:04|50968.93
16:26:04|50968.93
16:26:05|50978.66
16:26:07|50986.7
16:26:08|50988.14
16:26:09|50986.85
16:26:10|50992.29
16:26:11|50992.29
16:26:12|51004.56
16:26:13|51004.56
16:26:14|51004.56
16:26:15|51004.56
16:26:16|51004.56
16:26:17|51015.67
16:26:18|51015.67
16:26:19|51004.56
16:26:20|50994.02
16:26:21|50994.02
16:26:22|50992.81
16:26:23|50992.81
16:26:24|50992.81
16:26:25|50977.62
16:26:26|50977.62
16:26:27|50972.35
16:26:28|50978.67
16:26:29|50978.67
16:26:30|50983.05
16:26:31|50979.03
16:26:32|50979.03
16:26:33|50978.65
16:26:34|50982.19
16:26:35|50978.39
16:26:36|50978.52
16:26:37|50978.53
16:26:38|50971.77
16:26:39|50972.99
16:26:40|50972.99
16:26:41|50972.99
16:26:42|50972.99
16:26:43|50972.99
16:26:44|50983.23
16:26:45|50983.23
16:26:47|50977.15
16:26:48|50977.17
16:26:49|50976.84
16:26:49|50976.86
16:26:52|50976.87
16:26:52|50976.87
16:26:54|50978.54
16:26:56|50981.37
16:26:57|51000.
16:26:58|51000.
16:26:59|51000.
16:27:00|51000.
16:27:01|50999.99
16:27:02|50986.91
16:27:03|50999.37
16:27:04|50990.38
16:27:05|50988.01
16:27:06|50988.01
16:27:07|50988.01
16:27:08|50988.01
16:27:09|50993.56
16:27:10|50993.56
16:27:12|50978.74
16:27:13|50978.74
16:27:14|50978.74
16:27:15|50963.82
16:27:15|50970.2
16:27:16|50970.2
16:27:18|50970.2
16:27:18|50972.92
16:27:20|50972.92
16:27:20|50972.92
16:27:22|50972.92
16:27:22|50972.92
16:27:23|50972.92
16:27:25|50972.92
16:27:27|50974.92
16:27:27|50974.92
16:27:28|50981.8
16:27:29|50981.8
16:27:30|50981.8
16:27:31|50981.8
16:27:32|50974.38
16:27:33|50974.38
16:27:34|50976.13
16:27:35|50976.13
16:27:36|50976.13
16:27:37|50976.14
16:27:38|50977.86
16:27:39|50976.24
16:27:40|50976.26
16:27:41|50976.29
16:27:42|50976.3
16:27:43|50976.3
16:27:44|50968.68
16:27:45|50968.68
16:27:46|50970.8
16:27:47|50970.8
16:27:48|50970.8
16:27:49|50970.8
16:27:50|50971.82
16:27:52|50971.89
16:27:54|50971.89
16:27:55|50971.89
16:27:57|50976.17
16:27:58|50976.36
16:27:59|50976.36
16:28:00|50976.36
16:28:00|50977.38
16:28:02|50977.38
16:28:03|50979.19
16:28:03|50982.3
16:28:05|50982.3
16:28:06|50982.3
16:28:07|50984.15
16:28:08|50984.15
16:28:09|50984.31
16:28:10|50984.31
16:28:11|50984.31
16:28:12|50984.31
16:28:13|50984.31
16:28:14|50984.31
16:28:15|50984.31
16:28:16|50984.31
16:28:17|50984.31
16:28:18|50989.85
16:28:19|50989.85
16:28:20|50989.85
16:28:21|50989.85
16:28:22|50995.56
16:28:23|51007.65
16:28:24|51007.65
16:28:25|51007.64
16:28:26|51007.64
16:28:27|51007.64
16:28:28|51004.46
16:28:29|51004.46
16:28:30|51004.46
16:28:31|51004.46
16:28:32|51004.46
16:28:33|51002.35
16:28:34|50998.14
16:28:35|51003.7
16:28:36|51003.1
16:28:37|50991.98
16:28:39|50991.98
16:28:39|50991.98
16:28:40|50991.98
16:28:41|50989.14
16:28:42|50987.93
16:28:43|50987.93
16:28:44|50985.31
16:28:45|50984.16
16:28:46|50984.16
16:28:47|50984.16
16:28:48|50984.16
16:28:49|50988.69
16:28:50|50988.04
16:28:51|50988.04
16:28:53|50987.76
16:28:54|50987.76
16:28:55|50987.76
16:28:57|50987.76
16:28:59|50987.76
16:29:00|50987.76
16:29:00|50987.76
16:29:02|50987.76
16:29:02|50991.21
16:29:03|50991.21
16:29:04|50991.23
16:29:05|50991.23
16:29:06|50981.11
16:29:08|50972.6
16:29:08|50972.6
16:29:09|50972.6
16:29:11|50970.92
16:29:11|50956.01
16:29:12|50956.01
16:29:13|50956.01
16:29:14|50956.01
16:29:15|50956.01
16:29:16|50956.01
16:29:18|50956.01
16:29:18|50958.44
16:29:19|50958.44
16:29:20|50953.48
16:29:21|50953.48
16:29:23|50953.48
16:29:23|50953.5
16:29:24|50955.17
16:29:25|50955.17
16:29:26|50948.41
16:29:27|50950.07
16:29:28|50945.79
16:29:29|50945.81
16:29:30|50945.81
16:29:31|50959.6
16:29:32|50959.6
16:29:33|50959.6
16:29:34|50959.6
16:29:35|50975.51
16:29:36|50975.51
16:29:37|50968.24
16:29:38|50952.36
16:29:39|50953.15
16:29:40|50935.74
16:29:42|50935.74
16:29:42|50941.22
16:29:43|50941.22
16:29:44|50941.22
16:29:45|50941.22
16:29:46|50959.49
16:29:47|50959.49
16:29:48|50951.55
16:29:49|50945.2
16:29:50|50945.22
16:29:51|50945.22
16:29:52|50936.24
16:29:54|50936.23
16:29:56|50949.31
16:29:57|50949.31
16:29:58|50949.31
16:30:00|50955.38
16:30:02|50955.38
16:30:02|50955.38
16:30:04|50950.91
16:30:05|50950.91
16:30:06|50950.91
16:30:07|50950.86
16:30:08|50950.86
16:30:09|50933.65
16:30:10|50933.65
16:30:11|50928.2
16:30:12|50920.68
16:30:13|50895.92
16:30:14|50900.4
16:30:15|50871.99
16:30:16|50871.99
16:30:17|50871.99
16:30:18|50871.99
16:30:19|50871.99
16:30:20|50871.99
16:30:21|50900.
16:30:22|50901.73
16:30:23|50901.73
16:30:24|50928.36
16:30:25|50928.36
16:30:26|50928.36
16:30:27|50943.05
16:30:28|50949.83
16:30:29|50942.34
16:30:30|50938.1
16:30:31|50938.1
16:30:32|50931.66
16:30:33|50931.67
16:30:34|50931.67
16:30:35|50931.67
16:30:36|50931.67
16:30:37|50931.67
16:30:38|50920.67
16:30:39|50925.
16:30:40|50925.
16:30:41|50925.
16:30:42|50918.73
16:30:43|50918.73
16:30:44|50933.75
16:30:45|50960.56
16:30:46|50960.56
16:30:47|50967.62
16:30:48|50967.53
16:30:49|50967.53
16:30:50|50980.
16:30:51|51015.8
16:30:52|51015.8
16:30:53|51014.76
16:30:54|51014.76
16:30:56|51006.43
16:30:58|51015.93
16:30:59|51015.93
16:31:00|51015.93
16:31:01|51015.93
16:31:02|51000.52
16:31:03|51000.71
16:31:04|51000.71
16:31:05|51000.71
16:31:06|51029.3
16:31:07|51029.3
16:31:08|51016.56
16:31:09|51016.56
16:31:10|51016.56
16:31:11|51024.43
16:31:12|51024.43
16:31:13|51024.43
16:31:14|51024.43
16:31:15|51032.94
16:31:16|51027.89
16:31:17|51027.89
16:31:18|51027.89
16:31:19|51027.89
16:31:21|51050.
16:31:22|51061.49
16:31:23|51036.71
16:31:24|51043.16
16:31:25|51043.22
16:31:26|51043.22
16:31:27|51046.08
16:31:28|51046.08
16:31:29|51047.25
16:31:30|51071.78
16:31:31|51055.7
16:31:32|51050.81
16:31:33|51050.85
16:31:34|51050.85
16:31:35|51053.28
16:31:36|51053.28
16:31:37|51053.32
16:31:38|51052.28
16:31:39|51052.28
16:31:40|51038.5
16:31:41|51039.18
16:31:42|51030.45
16:31:43|51030.52
16:31:44|51026.64
16:31:45|51027.27
16:31:46|51014.21
16:31:47|51018.91
16:31:48|51018.91
16:31:49|51018.63
16:31:50|51018.57
16:31:51|51018.57
16:31:52|51002.62
16:31:53|51002.55
16:31:54|51002.55
16:31:55|51000.53
16:31:57|51018.61
16:31:59|51004.84
16:32:00|51004.84
16:32:01|51006.84
16:32:03|51008.06
16:32:04|51008.06
16:32:05|51012.14
16:32:05|51018.58
16:32:07|51008.48
16:32:07|51012.62
16:32:09|51018.63
16:32:10|51018.94
16:32:11|51029.27
16:32:12|51027.85
16:32:12|51027.85
16:32:13|51028.18
16:32:15|51028.18
16:32:16|51028.43
16:32:17|51028.43
16:32:18|51013.09
16:32:19|51013.09
16:32:19|51023.24
16:32:21|51023.24
16:32:21|51022.58
16:32:22|51022.58
16:32:24|51026.93
16:32:24|51026.93
16:32:26|51016.41
16:32:27|51006.85
16:32:28|51006.84
16:32:28|51002.14
16:32:30|50999.79
16:32:31|50999.99
16:32:32|50999.99
16:32:32|50999.99
16:32:34|51000.
16:32:35|51000.
16:32:35|50999.95
16:32:37|50999.95
16:32:38|50999.95
16:32:39|50999.96
16:32:39|50985.66
16:32:40|50990.06
16:32:41|50982.18
16:32:42|50969.81
16:32:43|50960.75
16:32:45|50954.96
16:32:45|50954.96
16:32:47|50958.62
16:32:47|50959.76
16:32:49|50959.76
16:32:50|50959.39
16:32:50|50983.78
16:32:51|50973.38
16:32:53|50973.38
16:32:53|50977.52
16:32:54|50977.52
16:32:55|50977.52
16:32:58|50961.93
16:32:59|50952.27
16:33:01|50952.27
16:33:02|50953.24
16:33:03|50961.93
16:33:04|50961.93
16:33:04|50961.93
16:33:05|50961.93
16:33:07|50967.91
16:33:09|50962.06
16:33:09|50961.88
16:33:11|50961.88
16:33:11|50961.88
16:33:12|50961.88
16:33:13|50961.88
16:33:14|50951.31
16:33:15|50951.31
16:33:16|50951.31
16:33:17|50952.26
16:33:18|50952.26
16:33:19|50936.21
16:33:20|50936.21
16:33:21|50936.21
16:33:23|50936.21
16:33:24|50936.21
16:33:24|50936.21
16:33:25|50936.21
16:33:26|50934.39
16:33:28|50934.39
16:33:29|50934.39
16:33:29|50923.3
16:33:30|50922.64
16:33:31|50920.32
16:33:33|50920.32
16:33:34|50909.2
16:33:34|50903.54
16:33:36|50900.01
16:33:36|50895.69
16:33:38|50895.69
16:33:38|50889.4
16:33:39|50889.6
16:33:40|50889.6
16:33:41|50889.6
16:33:42|50891.88
16:33:44|50891.89
16:33:44|50891.89
16:33:45|50891.89
16:33:46|50891.89
16:33:47|50888.89
16:33:48|50888.93
16:33:49|50888.93
16:33:50|50898.21
16:33:51|50898.21
16:33:52|50898.21
16:33:53|50887.73
16:33:54|50887.73
16:33:55|50887.73
16:33:57|50887.73
16:33:58|50876.95
16:34:00|50876.95
16:34:01|50870.67
16:34:02|50871.92
16:34:03|50865.13
16:34:05|50864.68
16:34:06|50855.58
16:34:06|50848.09
16:34:08|50848.09
16:34:09|50848.09
16:34:10|50843.65
16:34:11|50843.64
16:34:12|50843.64
16:34:13|50842.8
16:34:14|50841.56
16:34:15|50833.34
16:34:16|50833.34
16:34:17|50826.15
16:34:18|50826.91
16:34:19|50826.91
16:34:21|50839.65
16:34:22|50839.65
16:34:23|50839.65
16:34:23|50838.14
16:34:25|50838.14
16:34:26|50825.87
16:34:27|50826.08
16:34:27|50837.9
16:34:29|50837.9
16:34:30|50837.9
16:34:31|50864.97
16:34:32|50857.54
16:34:33|50849.54
16:34:34|50849.54
16:34:36|50867.35
16:34:37|50867.58
16:34:37|50867.42
16:34:38|50867.42
16:34:39|50848.37
16:34:41|50848.37
16:34:41|50848.37
16:34:43|50848.37
16:34:44|50881.33
16:34:45|50875.74
16:34:46|50875.74
16:34:47|50875.74
16:34:48|50881.11
16:34:48|50880.27
16:34:50|50880.27
16:34:51|50880.27
16:34:51|50880.27
16:34:52|50880.27
16:34:54|50880.27
16:34:55|50868.45
16:34:56|50868.45
16:34:57|50871.95
16:34:57|50871.95
16:35:00|50873.58
16:35:00|50873.58
16:35:01|50889.79
16:35:04|50889.79
16:35:04|50902.41
16:35:05|50900.57
16:35:06|50894.23
16:35:07|50894.23
16:35:09|50874.97
16:35:10|50875.25
16:35:11|50875.25
16:35:11|50875.25
16:35:13|50875.25
16:35:14|50878.26
16:35:15|50871.95
16:35:16|50867.59
16:35:16|50851.81
16:35:17|50851.81
16:35:19|50851.81
16:35:20|50851.81
16:35:21|50851.81
16:35:22|50868.06
16:35:22|50910.96
16:35:23|50899.6
16:35:24|50899.6
16:35:25|50899.6
16:35:26|50889.39
16:35:27|50889.39
16:35:28|50889.39
16:35:29|50875.41
16:35:30|50875.41
16:35:31|50875.41
16:35:32|50875.41
16:35:33|50875.41
16:35:35|50875.41
16:35:35|50875.41
16:35:36|50870.38
16:35:38|50870.38
16:35:38|50870.42
16:35:39|50869.37
16:35:40|50867.58
16:35:42|50855.62
16:35:42|50850.48
16:35:43|50857.94
16:35:45|50857.94
16:35:45|50857.94
16:35:46|50851.02
16:35:47|50850.85
16:35:49|50850.85
16:35:49|50848.54
16:35:50|50853.09
16:35:51|50853.09
16:35:53|50853.09
16:35:53|50849.12
16:35:54|50849.12
16:35:56|50841.37
16:35:56|50851.72
16:35:57|50851.72
16:35:58|50851.72
16:36:01|50851.72
16:36:02|50841.19
16:36:03|50820.29
16:36:05|50809.27
16:36:06|50819.75
16:36:07|50819.75
16:36:08|50819.75
16:36:09|50815.96
16:36:10|50816.
16:36:12|50821.23
16:36:12|50821.23
16:36:13|50821.23
16:36:14|50830.39
16:36:15|50842.49
16:36:17|50851.22
16:36:17|50851.22
16:36:18|50851.22
16:36:19|50859.77
16:36:20|50859.77
16:36:21|50837.83
16:36:22|50837.83
16:36:23|50807.35
16:36:24|50826.8
16:36:25|50818.23
16:36:26|50818.23
16:36:28|50816.1
16:36:28|50814.54
16:36:29|50827.48
16:36:30|50827.48
16:36:32|50827.48
16:36:33|50827.48
16:36:34|50827.48
16:36:36|50830.72
16:36:37|50843.16
16:36:38|50843.16
16:36:38|50843.16
16:36:39|50843.16
16:36:40|50843.16
16:36:42|50843.16
16:36:43|50843.16
16:36:44|50831.85
16:36:44|50831.85
16:36:46|50831.85
16:36:46|50831.85
16:36:48|50831.85
16:36:49|50831.85
16:36:50|50804.94
16:36:51|50804.94
16:36:52|50808.76
16:36:52|50808.76
16:36:54|50808.76
16:36:54|50808.76
16:36:56|50808.76
16:36:57|50799.08
16:36:57|50799.08
16:36:58|50799.08
16:36:59|50799.08
16:37:02|50814.77
16:37:03|50814.77
16:37:04|50811.36
16:37:05|50811.36
16:37:07|50811.36
16:37:08|50811.36
16:37:09|50811.36
16:37:10|50831.63
16:37:11|50831.63
16:37:12|50815.91
16:37:14|50811.55
16:37:14|50811.55
16:37:16|50811.55
16:37:17|50811.55
16:37:17|50811.55
16:37:19|50811.55
16:37:21|50811.55
16:37:21|50811.36
16:37:22|50811.37
16:37:24|50811.38
16:37:24|50811.36
16:37:25|50811.36
16:37:26|50811.36
16:37:27|50811.36
16:37:29|50798.27
16:37:30|50795.74
16:37:31|50795.54
16:37:32|50789.48
16:37:33|50788.8
16:37:34|50788.8
16:37:35|50779.46
16:37:36|50779.17
16:37:37|50779.17
16:37:38|50778.56
16:37:39|50778.56
16:37:40|50778.56
16:37:41|50778.56
16:37:42|50778.56
16:37:43|50777.75
16:37:44|50777.75
16:37:45|50775.95
16:37:46|50780.35
16:37:47|50780.35
16:37:48|50780.35
16:37:49|50780.35
16:37:50|50788.8
16:37:51|50788.8
16:37:52|50788.8
16:37:53|50788.8
16:37:54|50788.8
16:37:55|50807.97
16:37:56|50807.97
16:37:57|50809.74
16:37:58|50809.74
16:37:59|50808.46
16:38:00|50808.44
16:38:01|50808.44
16:38:03|50808.44
16:38:04|50808.44
16:38:06|50795.86
16:38:07|50803.3
16:38:08|50803.3
16:38:09|50794.84
16:38:10|50792.72
16:38:11|50801.69
16:38:12|50811.55
16:38:13|50811.55
16:38:14|50814.96
16:38:15|50814.96
16:38:16|50814.96
16:38:18|50814.96
16:38:19|50814.96
16:38:20|50814.96
16:38:20|50814.96
16:38:21|50814.96
16:38:22|50814.96
16:38:24|50804.72
16:38:25|50800.
16:38:26|50786.59
16:38:27|50786.59
16:38:28|50786.59
16:38:29|50786.59
16:38:30|50786.59
16:38:30|50786.59
16:38:32|50785.2
16:38:33|50794.26
16:38:33|50794.26
16:38:35|50794.26
16:38:36|50791.18
16:38:36|50803.04
16:38:37|50803.04
16:38:39|50812.14
16:38:40|50815.24
16:38:41|50815.24
16:38:42|50805.92
16:38:42|50815.19
16:38:44|50815.19
16:38:45|50815.19
16:38:46|50815.19
16:38:46|50815.19
16:38:47|50815.19
16:38:48|50800.
16:38:50|50793.17
16:38:51|50793.17
16:38:51|50798.5
16:38:53|50798.5
16:38:54|50798.5
16:38:54|50817.46
16:38:56|50817.46
16:38:57|50817.46
16:38:58|50817.46
16:38:58|50817.46
16:38:59|50817.98
16:39:01|50817.98
16:39:02|50817.98
16:39:04|50814.04
16:39:05|50814.03
16:39:06|50808.23
16:39:07|50808.23
16:39:09|50808.23
16:39:10|50795.47
16:39:11|50795.47
16:39:12|50795.47
16:39:13|50795.47
16:39:15|50785.06
16:39:15|50785.06
16:39:16|50785.07
16:39:17|50785.29
16:39:18|50785.29
16:39:20|50796.58
16:39:20|50796.58
16:39:22|50796.58
16:39:24|50782.55
16:39:24|50778.93
16:39:25|50775.95
16:39:26|50775.95
16:39:27|50775.95
16:39:28|50785.01
16:39:29|50785.01
16:39:30|50785.01
16:39:31|50785.01
16:39:32|50785.01
16:39:33|50785.01
16:39:34|50785.01
16:39:35|50782.23
16:39:36|50776.6
16:39:37|50776.6
16:39:38|50776.6
16:39:39|50776.6
16:39:40|50776.6
16:39:41|50776.6
16:39:42|50796.49
16:39:43|50796.49
16:39:44|50796.49
16:39:45|50796.49
16:39:46|50796.49
16:39:47|50796.49
16:39:48|50816.17
16:39:49|50826.31
16:39:50|50826.31
16:39:52|50826.4
16:39:52|50826.4
16:39:53|50826.4
16:39:54|50826.12
16:39:56|50826.14
16:39:57|50825.62
16:39:58|50822.08
16:39:59|50822.08
16:40:00|50822.08
16:40:00|50826.4
16:40:02|50826.4
16:40:02|50826.4
16:40:05|50826.4
16:40:06|50826.4
16:40:07|50826.4
16:40:08|50826.39
16:40:09|50823.76
16:40:10|50823.76
16:40:11|50823.76
16:40:12|50823.76
16:40:13|50823.76
16:40:14|50812.69
16:40:15|50812.69
16:40:16|50812.69
16:40:17|50821.33
16:40:18|50821.33
16:40:19|50813.75
16:40:20|50813.75
16:40:22|50831.53
16:40:22|50831.53
16:40:23|50833.56
16:40:24|50833.56
16:40:25|50833.56
16:40:26|50833.56
16:40:27|50833.56
16:40:28|50839.33
16:40:29|50839.33
16:40:30|50839.33
16:40:32|50839.33
16:40:32|50839.33
16:40:33|50839.33
16:40:34|50839.33
16:40:35|50859.39
16:40:36|50859.39
16:40:37|50859.39
16:40:38|50859.39
16:40:39|50859.39
16:40:40|50859.39
16:40:41|50873.42
16:40:42|50873.42
16:40:43|50873.42
16:40:44|50873.42
16:40:45|50873.42
16:40:46|50873.42
16:40:47|50873.42
16:40:48|50873.42
16:40:49|50873.42
16:40:50|50873.42
16:40:51|50873.42
16:40:52|50873.42
16:40:53|50865.64
16:40:54|50865.64
16:40:55|50865.64
16:40:56|50865.64
16:40:57|50865.64
16:40:58|50862.94
16:40:59|50862.94
16:41:00|50871.15
16:41:01|50885.59
16:41:02|50885.59
16:41:03|50885.59
16:41:04|50885.59
16:41:05|50885.59
16:41:06|50885.59
16:41:08|50885.59
16:41:09|50891.44
16:41:10|50891.44
16:41:11|50891.44
16:41:12|50877.51
16:41:13|50877.51
16:41:15|50877.51
16:41:15|50877.51
16:41:17|50877.51
16:41:18|50860.77
16:41:19|50860.77
16:41:20|50860.77
16:41:21|50856.36
16:41:22|50856.36
16:41:23|50856.36
16:41:24|50856.36
16:41:26|50856.35
16:41:27|50856.35
16:41:28|50856.35
16:41:29|50853.1
16:41:30|50853.1
16:41:31|50853.1
16:41:32|50853.1
16:41:33|50876.91
16:41:34|50876.91
16:41:35|50892.42
16:41:36|50884.23
16:41:37|50884.23
16:41:38|50884.23
16:41:39|50895.29
16:41:40|50895.29
16:41:41|50882.02
16:41:42|50882.02
16:41:43|50887.92
16:41:44|50887.92
16:41:45|50887.92
16:41:46|50887.92
16:41:47|50891.83
16:41:48|50891.83
16:41:49|50891.83
16:41:50|50912.07
16:41:51|50912.07
16:41:52|50923.09
16:41:53|50922.11
16:41:54|50922.11
16:41:55|50936.19
16:41:56|50936.19
16:41:57|50936.19
16:41:58|50936.19
16:41:59|50936.19
16:42:00|50936.19
16:42:01|50947.9
16:42:02|50947.9
16:42:03|50936.74
16:42:04|50936.74
16:42:05|50936.74
16:42:07|50936.74
16:42:07|50923.39
16:42:09|50923.39
16:42:10|50923.39
16:42:11|50914.49
16:42:12|50911.35
16:42:13|50911.35
16:42:15|50912.2
16:42:16|50920.69
16:42:17|50920.69
16:42:18|50920.82
16:42:18|50920.82
16:42:19|50920.82
16:42:21|50920.82
16:42:21|50920.82
16:42:22|50920.82
16:42:24|50923.71
16:42:25|50923.71
16:42:26|50919.24
16:42:26|50919.24
16:42:28|50915.65
16:42:28|50915.65
16:42:30|50924.35
16:42:30|50924.35
16:42:31|50924.35
16:42:33|50924.35
16:42:33|50938.9
16:42:34|50944.88
16:42:35|50944.88
16:42:37|50975.46
16:42:38|50973.43
16:42:39|50973.43
16:42:40|50977.96
16:42:42|50978.81
16:42:42|50966.87
16:42:43|50966.87
16:42:44|50959.25
16:42:45|50959.25
16:42:46|50959.25
16:42:47|50959.25
16:42:48|50950.75
16:42:49|50950.75
16:42:50|50950.75
16:42:51|50950.75
16:42:52|50950.75
16:42:53|50950.75
16:42:54|50950.75
16:42:55|50950.75
16:42:56|50950.75
16:42:58|50950.75
16:42:59|50950.75
16:42:59|50950.75
16:43:02|50951.89
16:43:02|50951.89
16:43:04|50951.89
16:43:04|50923.75
16:43:05|50922.53
16:43:07|50922.53
16:43:09|50902.29
16:43:11|50902.29
16:43:12|50908.33
16:43:13|50908.33
16:43:14|50900.65
16:43:15|50900.65
16:43:16|50911.42
16:43:17|50911.42
16:43:18|50911.42
16:43:19|50911.42
16:43:20|50911.42
16:43:21|50911.42
16:43:22|50911.42
16:43:23|50911.42
16:43:24|50911.42
16:43:25|50911.42
16:43:26|50911.42
16:43:27|50911.42
16:43:28|50911.42
16:43:29|50911.42
16:43:30|50911.42
16:43:31|50911.42
16:43:32|50911.42
16:43:33|50910.96
16:43:34|50910.96
16:43:35|50931.97
16:43:36|50931.97
16:43:37|50931.97
16:43:38|50931.97
16:43:39|50931.97
16:43:40|50925.74
16:43:41|50925.74
16:43:42|50925.74
16:43:43|50925.74
16:43:44|50925.74
16:43:45|50925.74
16:43:46|50925.78
16:43:48|50925.78
16:43:48|50925.77
16:43:49|50925.56
16:43:50|50925.56
16:43:51|50925.56
16:43:52|50925.56
16:43:53|50925.56
16:43:54|50925.56
16:43:55|50925.56
16:43:56|50925.56
16:43:57|50925.56
16:43:58|50937.92
16:43:59|50937.92
16:44:00|50937.92
16:44:01|50937.92
16:44:02|50937.92
16:44:03|50930.85
16:44:04|50930.85
16:44:05|50930.85
16:44:06|50936.21
16:44:07|50925.78
16:44:09|50919.72
16:44:10|50920.27
16:44:11|50925.53
16:44:12|50934.53
16:44:14|50934.53
16:44:16|50919.02
16:44:16|50920.55
16:44:18|50906.42
16:44:18|50896.12
16:44:20|50896.12
16:44:21|50896.12
16:44:22|50896.12
16:44:22|50896.12
16:44:24|50900.85
16:44:25|50900.85
16:44:25|50900.85
16:44:26|50900.11
16:44:28|50886.38
16:44:28|50886.38
16:44:30|50873.43
16:44:31|50873.43
16:44:32|50873.43
16:44:32|50873.43
16:44:33|50873.43
16:44:36|50873.43
16:44:36|50873.43
16:44:38|50873.42
16:44:39|50873.42
16:44:40|50873.42
16:44:41|50885.92
16:44:42|50885.92
16:44:43|50885.92
16:44:44|50873.42
16:44:45|50852.53
16:44:46|50855.
16:44:47|50855.
16:44:48|50855.
16:44:49|50844.28
16:44:50|50844.28
16:44:51|50842.86
16:44:52|50842.86
16:44:53|50842.86
16:44:54|50837.81
16:44:55|50837.81
16:44:56|50834.48
16:44:57|50834.48
16:44:58|50836.8
16:44:59|50836.8
16:45:00|50842.29
16:45:01|50842.29
16:45:02|50842.29
16:45:03|50826.87
16:45:04|50826.87
16:45:05|50826.87
16:45:06|50826.87
16:45:07|50826.87
16:45:09|50826.87
16:45:11|50826.87
16:45:12|50851.22
16:45:13|50851.22
16:45:14|50861.96
16:45:16|50861.7
16:45:16|50858.89
16:45:18|50858.89
16:45:18|50858.89
16:45:19|50852.54
16:45:20|50852.54
16:45:22|50852.54
16:45:22|50852.54
16:45:23|50852.54
16:45:24|50852.54
16:45:25|50861.59
16:45:26|50861.27
16:45:28|50861.14
16:45:28|50861.14
16:45:30|50861.14
16:45:31|50861.14
16:45:32|50861.14
16:45:33|50861.14
16:45:34|50861.14
16:45:35|50861.14
16:45:36|50861.14
16:45:37|50861.14
16:45:38|50858.34
16:45:39|50874.28
16:45:40|50874.28
16:45:41|50889.26
16:45:42|50889.45
16:45:43|50900.61
16:45:44|50900.61
16:45:45|50905.69
16:45:46|50910.01
16:45:47|50923.41
16:45:48|50923.41
16:45:49|50930.86
16:45:50|50930.86
16:45:51|50930.86
16:45:52|50930.87
16:45:53|50930.87
16:45:54|50931.48
16:45:55|50920.53
16:45:56|50920.53
16:45:57|50920.53
16:45:58|50920.53
16:45:59|50920.53
16:46:00|50920.53
16:46:01|50928.28
16:46:02|50928.28
16:46:03|50936.59
16:46:04|50933.61
16:46:05|50933.61
16:46:06|50933.61
16:46:07|50933.61
16:46:08|50918.3
16:46:09|50911.22
16:46:11|50911.22
16:46:13|50911.22
16:46:13|50910.94
16:46:15|50910.94
16:46:15|50910.94
16:46:17|50910.94
16:46:18|50910.94
16:46:19|50910.94
16:46:19|50907.92
16:46:21|50908.05
16:46:22|50908.05
16:46:22|50908.05
16:46:23|50890.73
16:46:25|50890.73
16:46:25|50890.73
16:46:27|50890.73
16:46:28|50890.73
16:46:28|50890.73
16:46:30|50890.73
16:46:31|50890.73
16:46:31|50881.15
16:46:33|50890.29
16:46:33|50890.29
16:46:35|50890.29
16:46:35|50890.29
16:46:36|50890.29
16:46:37|50890.29
16:46:38|50890.29
16:46:39|50890.29
16:46:41|50890.29
16:46:42|50893.16
16:46:42|50893.16
16:46:43|50893.16
16:46:44|50893.16
16:46:46|50893.16
16:46:46|50893.16
16:46:48|50886.38
16:46:49|50886.38
16:46:50|50886.38
16:46:51|50886.38
16:46:52|50886.38
16:46:53|50886.38
16:46:54|50886.38
16:46:55|50886.38
16:46:55|50871.51
16:46:56|50871.51
16:46:57|50871.51
16:47:00|50871.51
16:47:00|50871.51
16:47:01|50861.27
16:47:02|50861.27
16:47:03|50861.27
16:47:05|50876.8
16:47:06|50876.8
16:47:07|50876.8
16:47:08|50876.8
16:47:08|50873.43
16:47:09|50873.43
16:47:10|50873.43
16:47:12|50873.43
16:47:13|50873.43
16:47:14|50873.43
16:47:15|50873.43
16:47:16|50859.64
16:47:17|50859.64
16:47:18|50859.64
16:47:19|50859.64
16:47:20|50854.26
16:47:21|50848.4
16:47:23|50848.64
16:47:23|50836.26
16:47:24|50836.27
16:47:26|50836.27
16:47:27|50836.27
16:47:28|50836.27
16:47:29|50836.27
16:47:30|50892.85
16:47:31|50892.85
16:47:32|50899.06
16:47:33|50899.06
16:47:35|50923.75
16:47:35|50935.14
16:47:36|50936.63
16:47:37|50936.63
16:47:39|50935.81
16:47:39|50935.81
16:47:40|50928.23
16:47:42|50928.23
16:47:43|50916.81
16:47:43|50916.81
16:47:45|50916.81
16:47:46|50916.81
16:47:47|50916.81
16:47:48|50916.81
16:47:49|50916.81
16:47:50|50916.81
16:47:51|50927.1
16:47:52|50927.1
16:47:53|50927.1
16:47:54|50927.07
16:47:55|50930.
16:47:56|50930.
16:47:57|50930.
16:47:58|50930.
16:47:59|50930.
16:48:00|50931.28
16:48:00|50931.28
16:48:01|50931.28
16:48:03|50931.28
16:48:04|50931.28
16:48:04|50931.28
16:48:06|50931.28
16:48:06|50926.25
16:48:08|50913.12
16:48:09|50913.12
16:48:09|50913.12
16:48:10|50911.19
16:48:13|50896.1
16:48:14|50896.1
16:48:15|50897.48
16:48:17|50897.48
16:48:18|50905.7
16:48:19|50905.7
16:48:20|50898.8
16:48:21|50903.42
16:48:22|50903.42
16:48:23|50903.42
16:48:24|50903.42
16:48:25|50903.42
16:48:26|50903.42
16:48:27|50903.42
16:48:28|50910.19
16:48:29|50910.19
16:48:30|50909.79
16:48:31|50909.79
16:48:32|50923.83
16:48:33|50925.82
16:48:34|50925.82
16:48:35|50925.82
16:48:36|50914.02
16:48:37|50914.02
16:48:38|50914.02
16:48:39|50914.02
16:48:40|50914.02
16:48:41|50914.02
16:48:42|50910.58
16:48:43|50901.63
16:48:44|50901.63
16:48:45|50901.63
16:48:46|50901.63
16:48:47|50901.63
16:48:48|50904.61
16:48:49|50904.61
16:48:50|50904.61
16:48:51|50904.61
16:48:52|50913.92
16:48:53|50913.92
16:48:54|50913.92
16:48:55|50906.62
16:48:56|50907.09
16:48:57|50919.1
16:48:58|50919.1
16:48:59|50909.95
16:49:00|50909.95
16:49:01|50909.95
16:49:02|50916.74
16:49:03|50916.74
16:49:04|50916.74
16:49:05|50916.74
16:49:07|50922.86
16:49:08|50916.76
16:49:10|50916.76
16:49:10|50916.76
16:49:11|50936.64
16:49:13|50936.64
16:49:15|50931.55
16:49:17|50936.27
16:49:18|50936.27
16:49:18|50936.27
16:49:19|50936.27
16:49:21|50936.27
16:49:22|50936.27
16:49:22|50920.83
16:49:24|50920.83
16:49:24|50920.83
16:49:25|50920.83
16:49:26|50920.83
16:49:27|50922.86
16:49:28|50922.86
16:49:29|50922.86
16:49:30|50922.86
16:49:31|50935.83
16:49:32|50935.83
16:49:33|50935.83
16:49:34|50934.48
16:49:35|50940.46
16:49:36|50940.46
16:49:37|50940.46
16:49:38|50929.61
16:49:39|50929.61
16:49:40|50929.61
16:49:42|50929.61
16:49:42|50927.33
16:49:43|50935.38
16:49:45|50933.59
16:49:46|50927.46
16:49:46|50927.46
16:49:47|50919.03
16:49:48|50919.03
16:49:50|50909.97
16:49:50|50919.22
16:49:52|50919.22
16:49:52|50919.22
16:49:53|50915.94
16:49:55|50915.94
16:49:55|50925.93
16:49:57|50925.93
16:49:58|50925.93
16:49:59|50918.41
16:50:00|50916.85
16:50:01|50916.57
16:50:01|50916.57
16:50:03|50916.57
16:50:04|50916.57
16:50:05|50916.57
16:50:05|50919.38
16:50:06|50919.38
16:50:07|50919.38
16:50:09|50923.79
16:50:10|50923.79
16:50:10|50923.79
16:50:11|50923.79
16:50:12|50923.79
16:50:15|50924.96
16:50:16|50924.96
16:50:17|50927.37
16:50:18|50927.37
16:50:19|50927.37
16:50:20|50927.37
16:50:21|50927.37
16:50:22|50927.37
16:50:23|50924.87
16:50:24|50924.87
16:50:25|50924.87
16:50:26|50924.87
16:50:27|50914.02
16:50:28|50914.02
16:50:29|50914.02
16:50:30|50917.11
16:50:31|50917.11
16:50:32|50917.11
16:50:33|50917.11
16:50:34|50917.11
16:50:35|50917.11
16:50:37|50917.11
16:50:38|50917.11
16:50:39|50917.11
16:50:40|50918.4
16:50:41|50922.96
16:50:42|50913.43
16:50:43|50913.43
16:50:44|50913.43
16:50:45|50913.43
16:50:46|50913.43
16:50:47|50935.58
16:50:48|50935.58
16:50:49|50955.81
16:50:50|50981.93
16:50:51|50981.23
16:50:52|50981.23
16:50:53|51000.
16:50:54|51000.42
16:50:55|50999.99
16:50:56|50999.99
16:50:57|50999.99
16:50:58|51008.94
16:50:59|51017.61
16:51:00|51017.35
16:51:01|51017.35
16:51:02|51017.35
16:51:03|51017.48
16:51:04|51012.25
16:51:05|51007.73
16:51:06|50998.34
16:51:07|50984.95
16:51:08|50984.93
16:51:09|50974.12
16:51:10|50979.49
16:51:11|50979.49
16:51:12|50979.49
16:51:13|50979.49
16:51:14|50979.49
16:51:16|50979.49
16:51:18|50959.32
16:51:19|50959.32
16:51:21|50945.9
16:51:22|50945.9
16:51:23|50940.55
16:51:24|50940.55
16:51:25|50940.55
16:51:26|50940.55
16:51:27|50940.55
16:51:27|50931.23
16:51:29|50931.23
16:51:30|50931.23
16:51:30|50931.23
16:51:32|50931.23
16:51:33|50931.23
16:51:34|50931.23
16:51:35|50974.33
16:51:36|50974.33
16:51:36|50995.63
16:51:38|50995.63
16:51:39|50995.63
16:51:39|50995.63
16:51:41|50995.63
16:51:42|50995.63
16:51:43|50980.59
16:51:43|50980.59
16:51:44|50978.95
16:51:45|50979.12
16:51:47|50979.12
16:51:47|50978.89
16:51:48|50978.89
16:51:50|50974.51
16:51:51|50974.51
16:51:51|50982.77
16:51:53|50983.85
16:51:53|50983.85
16:51:55|50983.85
16:51:56|50983.85
16:51:56|50983.85
16:51:57|50983.85
16:51:59|50983.85
16:52:00|50983.85
16:52:01|50983.85
16:52:02|50983.85
16:52:03|50983.85
16:52:04|50983.85
16:52:04|51000.
16:52:05|50994.51
16:52:07|51000.95
16:52:08|51000.95
16:52:09|51000.95
16:52:09|51005.05
16:52:11|51005.05
16:52:12|51005.05
16:52:13|51008.91
16:52:14|51008.91
16:52:14|51002.43
16:52:17|51002.43
16:52:18|51000.95
16:52:20|51001.81
16:52:21|51001.81
16:52:23|51002.37
16:52:25|51002.37
16:52:25|51002.37
16:52:27|51002.37
16:52:27|51002.37
16:52:28|51002.37
16:52:29|51003.81
16:52:30|51003.81
16:52:31|51003.81
16:52:32|51002.43
16:52:33|51002.43
16:52:34|51002.43
16:52:35|51002.43
16:52:36|51002.43
16:52:37|51000.95
16:52:38|51000.95
16:52:39|51000.95
16:52:40|50979.5
16:52:41|50979.5
16:52:42|50972.42
16:52:43|50976.6
16:52:44|50976.6
16:52:45|50976.6
16:52:47|50976.6
16:52:47|50976.6
16:52:48|50976.6
16:52:49|50976.6
16:52:50|50976.6
16:52:51|50976.6
16:52:52|50976.6
16:52:53|50976.6
16:52:54|50976.6
16:52:55|50976.6
16:52:56|50980.1
16:52:57|50988.97
16:52:58|50988.97
16:52:59|50988.97
16:53:00|51002.43
16:53:01|51017.47
16:53:02|51012.48
16:53:03|51012.52
16:53:04|51012.52
16:53:05|51018.38
16:53:06|51012.48
16:53:08|51012.48
16:53:09|51012.48
16:53:10|51012.48
16:53:11|51009.81
16:53:12|51009.81
16:53:13|51009.81
16:53:14|51009.81
16:53:15|51009.81
16:53:16|51009.81
16:53:17|51009.81
16:53:18|51009.81
16:53:20|51012.48
16:53:22|51012.28
16:53:22|51012.28
16:53:24|51012.28
16:53:25|51000.09
16:53:26|51000.23
16:53:27|51000.23
16:53:29|51000.23
16:53:31|51000.23
16:53:31|51000.23
16:53:32|51000.23
16:53:33|51017.09
16:53:34|51017.09
16:53:35|51017.09
16:53:37|51017.09
16:53:38|51017.09
16:53:38|51017.09
16:53:40|51017.09
16:53:40|51017.09
16:53:42|51017.09
16:53:43|51017.09
16:53:43|51017.09
16:53:45|51017.09
16:53:46|51017.09
16:53:46|51017.09
16:53:47|51017.09
16:53:48|51017.09
16:53:50|51008.15
16:53:51|50999.4
16:53:51|50999.4
16:53:52|50992.5
16:53:53|50992.5
16:53:55|50990.34
16:53:55|50990.34
16:53:56|50990.34
16:53:57|50990.34
16:53:58|50990.34
16:53:59|50990.34
16:54:00|50990.34
16:54:02|50990.34
16:54:02|50990.34
16:54:03|50990.34
16:54:04|50990.34
16:54:06|50990.34
16:54:06|50990.34
16:54:08|50990.34
16:54:09|50990.34
16:54:09|50990.34
16:54:11|50990.34
16:54:11|50992.93
16:54:12|51007.61
16:54:13|51007.61
16:54:14|51007.61
16:54:15|51007.61
16:54:16|51007.61
16:54:19|51007.61
16:54:20|51019.48
16:54:22|51019.48
16:54:23|51022.58
16:54:24|51032.99
16:54:25|51032.99
16:54:25|51034.87
16:54:27|51034.87
16:54:28|51034.87
16:54:29|51034.87
16:54:30|51028.58
16:54:31|51028.58
16:54:32|51028.58
16:54:33|51032.14
16:54:34|51032.14
16:54:34|51034.87
16:54:36|51052.63
16:54:37|51075.54
16:54:38|51073.84
16:54:39|51094.03
16:54:39|51095.12
16:54:41|51106.44
16:54:42|51131.44
16:54:43|51131.44
16:54:44|51117.68
16:54:44|51090.59
16:54:46|51086.82
16:54:47|51072.07
16:54:47|51071.17
16:54:48|51072.38
16:54:50|51072.38
16:54:51|51072.38
16:54:52|51069.16
16:54:53|51069.16
16:54:53|51069.16
16:54:55|51069.16
16:54:55|51069.16
16:54:57|51071.23
16:54:58|51074.88
16:55:00|51100.04
16:55:00|51122.92
16:55:02|51101.08
16:55:03|51101.08
16:55:04|51101.08
16:55:05|51101.08
16:55:06|51092.41
16:55:07|51092.41
16:55:08|51092.41
16:55:09|51092.41
16:55:10|51092.41
16:55:11|51092.41
16:55:12|51092.41
16:55:13|51120.62
16:55:14|51120.62
16:55:15|51120.62
16:55:16|51109.14
16:55:17|51115.49
16:55:18|51095.62
16:55:20|51097.15
16:55:22|51097.15
16:55:23|51143.11
16:55:24|51149.72
16:55:25|51149.72
16:55:27|51146.74
16:55:29|51137.47
16:55:30|51127.97
16:55:30|51127.97
16:55:32|51127.97
16:55:34|51120.02
16:55:34|51122.97
16:55:35|51122.97
16:55:36|51123.
16:55:37|51120.25
16:55:38|51120.25
16:55:39|51116.29
16:55:40|51107.06
16:55:41|51107.06
16:55:43|51107.06
16:55:43|51095.6
16:55:44|51098.54
16:55:45|51089.83
16:55:46|51089.83
16:55:47|51111.05
16:55:48|51112.7
16:55:49|51110.01
16:55:50|51102.65
16:55:51|51085.3
16:55:52|51092.42
16:55:53|51084.32
16:55:54|51099.18
16:55:55|51099.18
16:55:56|51099.18
16:55:57|51099.18
16:55:58|51099.18
16:55:59|51111.05
16:56:00|51111.05
16:56:01|51111.05
16:56:02|51099.18
16:56:03|51099.18
16:56:04|51099.2
16:56:05|51086.54
16:56:06|51086.54
16:56:07|51086.54
16:56:09|51086.54
16:56:10|51086.54
16:56:11|51086.54
16:56:12|51099.26
16:56:12|51093.24
16:56:13|51093.24
16:56:14|51093.24
16:56:15|51093.24
16:56:16|51093.24
16:56:17|51093.24
16:56:18|51093.24
16:56:20|51093.24
16:56:22|51093.24
16:56:23|51093.24
16:56:24|51093.24
16:56:25|51091.77
16:56:26|51091.77
16:56:28|51086.98
16:56:29|51086.98
16:56:31|51099.1
16:56:31|51099.1
16:56:32|51099.1
16:56:33|51099.1
16:56:34|51109.57
16:56:35|51109.57
16:56:36|51109.57
16:56:37|51114.67
16:56:38|51114.67
16:56:39|51114.67
16:56:40|51100.42
16:56:41|51100.42
16:56:42|51097.58
16:56:43|51097.58
16:56:44|51090.
16:56:45|51090.01
16:56:46|51090.01
16:56:47|51090.01
16:56:48|51090.01
16:56:50|51090.01
16:56:50|51090.01
16:56:51|51090.
16:56:52|51088.63
16:56:53|51065.31
16:56:54|51065.31
16:56:55|51065.31
16:56:56|51065.31
16:56:57|51068.35
16:56:58|51068.35
16:56:59|51068.35
16:57:00|51068.35
16:57:01|51068.35
16:57:02|51068.35
16:57:03|51063.55
16:57:04|51065.74
16:57:05|51063.69
16:57:06|51068.
16:57:07|51068.35
16:57:08|51068.35
16:57:09|51081.87
16:57:11|51081.87
16:57:11|51081.87
16:57:12|51068.73
16:57:13|51068.73
16:57:14|51068.73
16:57:15|51069.15
16:57:16|51072.68
16:57:17|51072.09
16:57:18|51072.09
16:57:19|51072.09
16:57:21|51072.09
16:57:23|51072.09
16:57:24|51072.09
16:57:26|51068.35
16:57:27|51066.49
16:57:28|51066.49
16:57:29|51066.49
16:57:30|51072.
16:57:31|51072.
16:57:32|51072.02
16:57:33|51072.02
16:57:34|51072.02
16:57:35|51072.02
16:57:36|51072.02
16:57:37|51072.02
16:57:39|51072.02
16:57:40|51077.66
16:57:41|51077.66
16:57:42|51080.36
16:57:43|51080.36
16:57:44|51081.33
16:57:44|51081.33
16:57:46|51081.33
16:57:47|51081.33
16:57:48|51075.56
16:57:48|51075.56
16:57:50|51072.01
16:57:51|51072.01
16:57:52|51068.34
16:57:53|51077.52
16:57:54|51071.8
16:57:56|51071.8
16:57:57|51071.8
16:57:57|51071.8
16:57:58|51071.8
16:58:00|51070.22
16:58:00|51072.03
16:58:01|51072.03
16:58:02|51063.49
16:58:05|51063.49
16:58:05|51068.68
16:58:06|51068.68
16:58:07|51068.68
16:58:08|51068.68
16:58:09|51066.22
16:58:10|51066.22
16:58:11|51066.24
16:58:12|51043.27
16:58:13|51054.12
16:58:14|51054.12
16:58:15|51049.66
16:58:16|51049.66
16:58:17|51049.63
16:58:18|51048.03
16:58:19|51048.03
16:58:20|51048.03
16:58:22|51049.58
16:58:24|51053.33
16:58:25|51053.33
16:58:26|51054.56
16:58:27|51054.56
16:58:29|51054.56
16:58:29|51050.
16:58:30|51047.25
16:58:32|51047.25
16:58:33|51049.98
16:58:33|51049.98
16:58:34|51049.98
16:58:35|51038.43
16:58:37|51038.43
16:58:38|51041.06
16:58:39|51041.06
16:58:39|51043.14
16:58:40|51043.14
16:58:42|51043.14
16:58:43|51043.14
16:58:44|51046.66
16:58:45|51046.66
16:58:46|51040.54
16:58:47|51045.83
16:58:48|51045.83
16:58:49|51045.83
16:58:49|51046.14
16:58:50|51036.66
16:58:51|51036.66
16:58:52|51035.41
16:58:54|51020.83
16:58:54|51020.83
16:58:55|51020.83
16:58:57|51020.83
16:58:57|51020.83
16:58:58|51029.15
16:59:00|51022.54
16:59:01|51022.54
16:59:01|51022.54
16:59:02|51022.95
16:59:03|51022.95
16:59:04|51022.95
16:59:06|51022.95
16:59:06|51022.95
16:59:07|51022.95
16:59:08|51022.95
16:59:09|51026.12
16:59:11|51026.12
16:59:11|51029.38
16:59:12|51031.24
16:59:13|51031.24
16:59:14|51031.24
16:59:15|51031.24
16:59:16|51031.24
16:59:18|51029.16
16:59:18|51029.16
16:59:19|51015.66
16:59:20|51015.66
16:59:21|51015.66
16:59:23|51018.92
16:59:24|51018.92
16:59:25|51025.96
16:59:27|51025.96
16:59:28|51021.52
16:59:29|51021.52
16:59:30|51023.13
16:59:32|51025.91
16:59:33|51025.91
16:59:34|51039.21
16:59:35|51039.21
16:59:36|51039.21
16:59:37|51039.21
16:59:38|51039.21
16:59:38|51028.3
16:59:40|51028.3
16:59:41|51023.58
16:59:42|51009.89
16:59:43|51009.89
16:59:44|51012.07
16:59:45|51010.13
16:59:46|51010.2
16:59:46|51010.2
16:59:48|51010.2
16:59:49|51010.2
16:59:50|51010.2
16:59:51|51010.2
16:59:52|51025.96
16:59:53|51025.96
16:59:54|51033.74
16:59:55|51033.74
16:59:56|51033.74
16:59:57|51033.74
16:59:58|51028.84
17:00:00|51028.84
17:00:00|51035.59
17:00:01|51040.28
17:00:02|51040.28
17:00:04|51051.49
17:00:04|51051.49
17:00:05|51051.49
17:00:07|51051.49
17:00:08|51051.72
17:00:08|51051.73
17:00:10|51051.73
17:00:10|51043.96
17:00:11|51043.96
17:00:12|51034.46
17:00:13|51034.46
17:00:14|51034.46
17:00:16|51034.46
17:00:16|51034.46
17:00:18|51034.46
17:00:18|51034.46
17:00:19|51034.46
17:00:20|51021.52
17:00:21|51021.52
17:00:22|51010.2
17:00:25|51010.21
17:00:26|51010.23
17:00:28|51016.38
17:00:29|51016.38
17:00:30|51028.68
17:00:32|51038.05
17:00:32|51038.05
17:00:34|51038.05
17:00:34|51038.05
17:00:35|51038.05
17:00:37|51027.31
17:00:37|51027.31
17:00:39|51028.35
17:00:39|51028.35
17:00:40|51034.98
17:00:41|51038.66
17:00:44|51031.98
17:00:44|51048.07
17:00:45|51048.07
17:00:46|51083.31
17:00:47|51064.3
17:00:49|51075.61
17:00:50|51075.61
17:00:51|51075.61
17:00:53|51063.63
17:00:53|51063.63
17:00:54|51063.63
17:00:55|51063.63
17:00:56|51063.63
17:00:58|51063.63
17:00:59|51045.75
17:00:59|51037.02
17:01:00|51037.02
17:01:01|51037.02
17:01:02|51037.06
17:01:03|51037.06
17:01:04|51024.79
17:01:05|51024.79
17:01:07|51024.79
17:01:08|51028.2
17:01:09|51028.2
17:01:10|51031.37
17:01:11|51030.66
17:01:12|51031.06
17:01:13|51031.06
17:01:13|51031.06
17:01:14|51031.06
17:01:16|51031.06
17:01:17|51031.06
17:01:18|51031.06
17:01:19|51031.06
17:01:20|51031.06
17:01:20|51031.06
17:01:22|51031.06
17:01:22|51031.06
17:01:24|51031.06
17:01:26|51031.06
17:01:27|51016.39
17:01:28|51016.39
17:01:30|51017.48
17:01:32|51027.79
17:01:32|51027.79
17:01:33|51027.79
17:01:34|51027.79
17:01:35|51043.73
17:01:37|51061.36
17:01:37|51062.23
17:01:38|51062.23
17:01:39|51069.01
17:01:41|51069.96
17:01:42|51069.96
17:01:42|51069.96
17:01:43|51069.96
17:01:44|51070.57
17:01:46|51070.57
17:01:46|51070.57
17:01:47|51065.53
17:01:48|51065.53
17:01:49|51065.53
17:01:50|51083.18
17:01:51|51065.83
17:01:52|51061.61
17:01:53|51045.73
17:01:54|51062.27
17:01:55|51080.11
17:01:56|51080.11
17:01:57|51080.11
17:01:58|51072.28
17:01:59|51072.28
17:02:00|51071.11
17:02:02|51071.11
17:02:02|51071.11
17:02:03|51071.11
17:02:04|51071.11
17:02:05|51071.11
17:02:06|51072.25
17:02:07|51072.26
17:02:08|51072.28
17:02:09|51072.28
17:02:10|51065.32
17:02:11|51065.31
17:02:12|51053.3
17:02:13|51054.35
17:02:14|51062.56
17:02:15|51062.56
17:02:16|51062.56
17:02:17|51060.46
17:02:18|51060.46
17:02:19|51057.28
17:02:20|51058.18
17:02:21|51061.64
17:02:22|51051.7
17:02:23|51051.7
17:02:24|51051.7
17:02:25|51054.93
17:02:27|51057.97
17:02:29|51057.97
17:02:30|51057.97
17:02:31|51057.97
17:02:32|51057.97
17:02:33|51057.97
17:02:34|51057.97
17:02:36|51057.99
17:02:37|51058.65
17:02:37|51057.97
17:02:38|51059.44
17:02:40|51057.97
17:02:41|51057.97
17:02:41|51058.02
17:02:44|51058.02
17:02:45|51058.02
17:02:45|51058.02
17:02:47|51058.02
17:02:48|51057.97
17:02:48|51057.97
17:02:49|51057.97
17:02:51|51057.97
17:02:52|51059.63
17:02:53|51059.63
17:02:53|51059.63
17:02:54|51059.7
17:02:55|51059.72
17:02:56|51059.72
17:02:58|51059.72
17:02:58|51053.14
17:02:59|51053.14
17:03:00|51046.15
17:03:01|51051.49
17:03:03|51051.49
17:03:04|51055.72
17:03:04|51058.94
17:03:05|51058.94
17:03:06|51051.53
17:03:07|51051.5
17:03:10|51051.5
17:03:10|51051.5
17:03:11|51048.21
17:03:12|51044.93
17:03:13|51044.93
17:03:14|51044.93
17:03:15|51044.93
17:03:16|51051.05
17:03:17|51051.05
17:03:18|51051.05
17:03:19|51051.05
17:03:20|51051.05
17:03:21|51043.16
17:03:22|51048.67
17:03:23|51048.67
17:03:24|51048.67
17:03:25|51048.67
17:03:26|51049.23
17:03:27|51049.23
17:03:29|51050.93
17:03:30|51050.93
17:03:31|51030.9
17:03:33|51033.53
17:03:34|51033.53
17:03:36|51033.53
17:03:36|51038.56
17:03:37|51042.15
17:03:38|51062.71
17:03:39|51044.1
17:03:41|51054.09
17:03:42|51049.16
17:03:43|51049.16
17:03:44|51046.7
17:03:45|51042.72
17:03:46|51042.72
17:03:47|51045.88
17:03:48|51047.62
17:03:49|51048.05
17:03:50|51049.85
17:03:51|51050.1
17:03:52|51050.1
17:03:53|51058.24
17:03:54|51058.24
17:03:55|51058.24
17:03:56|51050.45
17:03:57|51070.87
17:03:58|51060.83
17:03:59|51077.76
17:04:00|51077.76
17:04:01|51063.18
17:04:02|51063.21
17:04:03|51063.21
17:04:04|51063.21
17:04:05|51063.21
17:04:06|51063.21
17:04:07|51071.8
17:04:08|51071.8
17:04:09|51066.79
17:04:10|51066.79
17:04:11|51066.79
17:04:12|51066.79
17:04:13|51066.79
17:04:14|51066.79
17:04:15|51066.79
17:04:16|51056.96
17:04:17|51034.03
17:04:18|51034.37
17:04:19|51039.17
17:04:20|51039.17
17:04:21|51040.05
17:04:22|51040.05
17:04:23|51040.05
17:04:24|51040.05
17:04:25|51034.59
17:04:26|51034.59
17:04:27|51030.6
17:04:29|51030.63
17:04:30|51030.63
17:04:31|51030.63
17:04:32|51030.63
17:04:34|51031.08
17:04:35|51037.29
17:04:36|51037.08
17:04:37|51037.08
17:04:38|51037.08
17:04:39|51037.08
17:04:40|51048.91
17:04:41|51048.91
17:04:42|51048.91
17:04:43|51041.74
17:04:44|51041.74
17:04:46|51046.21
17:04:47|51044.89
17:04:48|51044.22
17:04:49|51043.89
17:04:50|51043.89
17:04:51|51043.89
17:04:52|51041.71
17:04:53|51041.71
17:04:54|51041.71
17:04:55|51038.38
17:04:56|51038.38
17:04:57|51034.6
17:04:58|51035.19
17:05:00|51035.19
17:05:01|51016.38
17:05:01|51017.23
17:05:02|51017.23
17:05:03|51017.23
17:05:04|51017.23
17:05:05|51006.1
17:05:06|51006.1
17:05:07|51006.1
17:05:09|51006.1
17:05:09|51000.02
17:05:10|51000.02
17:05:11|51000.02
17:05:13|51001.9
17:05:13|51001.9
17:05:14|51000.02
17:05:15|50999.98
17:05:16|50999.98
17:05:17|50990.19
17:05:19|50990.19
17:05:20|50989.46
17:05:21|50989.46
17:05:22|50989.46
17:05:23|50989.46
17:05:24|50982.63
17:05:25|50990.1
17:05:27|50990.1
17:05:28|50990.1
17:05:30|50990.1
17:05:31|50992.59
17:05:33|50991.35
17:05:35|50985.33
17:05:36|50985.33
17:05:37|50975.54
17:05:38|50975.08
17:05:39|50975.08
17:05:41|50975.08
17:05:42|50975.21
17:05:43|50974.41
17:05:44|50972.47
17:05:45|50972.47
17:05:46|50965.41
17:05:47|50965.41
17:05:48|50965.41
17:05:49|50965.41
17:05:50|50960.49
17:05:51|50960.28
17:05:52|50969.92
17:05:53|50969.85
17:05:54|50968.97
17:05:55|50968.97
17:05:56|50966.66
17:05:57|50961.35
17:05:58|50954.26
17:05:59|50954.26
17:06:00|50960.66
17:06:01|50954.05
17:06:02|50952.09
17:06:03|50952.81
17:06:04|50952.81
17:06:05|50952.81
17:06:06|50972.17
17:06:07|50972.17
17:06:08|50972.17
17:06:09|50972.17
17:06:10|50972.17
17:06:11|50969.66
17:06:12|50969.66
17:06:13|50969.66
17:06:14|50969.66
17:06:15|50969.66
17:06:16|50972.27
17:06:17|50972.27
17:06:18|50968.07
17:06:19|50968.13
17:06:20|50968.13
17:06:21|50968.13
17:06:22|50968.13
17:06:23|50968.13
17:06:24|50969.2
17:06:26|50969.2
17:06:27|50969.2
17:06:28|50970.24
17:06:28|50970.8
17:06:31|50969.2
17:06:32|50969.23
17:06:33|50954.97
17:06:34|50969.22
17:06:35|50969.22
17:06:36|50967.05
17:06:37|50967.05
17:06:38|50962.58
17:06:39|50948.65
17:06:40|50948.64
17:06:41|50948.64
17:06:42|50947.33
17:06:43|50947.33
17:06:44|50947.33
17:06:45|50953.61
17:06:46|50953.61
17:06:47|50953.61
17:06:48|50953.61
17:06:49|50973.23
17:06:50|50975.03
17:06:51|50975.03
17:06:52|50967.8
17:06:53|50967.81
17:06:54|50958.12
17:06:55|50958.12
17:06:56|50958.12
17:06:57|50955.66
17:06:58|50955.66
17:06:59|50955.66
17:07:00|50963.53
17:07:01|50963.53
17:07:02|50963.53
17:07:03|50963.53
17:07:04|50958.12
17:07:05|50958.12
17:07:06|50938.74
17:07:07|50950.62
17:07:08|50950.62
17:07:09|50948.8
17:07:10|50948.8
17:07:11|50948.8
17:07:12|50949.17
17:07:13|50949.17
17:07:14|50949.17
17:07:15|50956.9
17:07:16|50956.9
17:07:17|50956.9
17:07:18|50948.64
17:07:19|50947.43
17:07:20|50947.43
17:07:21|50947.43
17:07:22|50947.43
17:07:23|50930.36
17:07:24|50930.39
17:07:25|50934.46
17:07:26|50934.01
17:07:27|50934.01
17:07:28|50934.01
17:07:29|50936.12
17:07:30|50936.59
17:07:32|50936.72
17:07:33|50936.84
17:07:35|50930.72
17:07:37|50930.72
17:07:38|50932.95
17:07:39|50932.94
17:07:39|50932.94
17:07:41|50924.6
17:07:42|50924.6
17:07:43|50924.6
17:07:44|50924.6
17:07:45|50924.6
17:07:47|50924.6
17:07:48|50925.09
17:07:49|50926.58
17:07:50|50926.58
17:07:51|50924.85
17:07:52|50924.85
17:07:53|50924.85
17:07:54|50924.85
17:07:55|50924.85
17:07:56|50924.6
17:07:57|50924.61
17:07:58|50924.59
17:07:59|50920.02
17:08:00|50920.02
17:08:01|50917.26
17:08:02|50917.26
17:08:03|50907.26
17:08:04|50907.26
17:08:05|50907.26
17:08:06|50907.26
17:08:07|50907.26
17:08:08|50910.66
17:08:09|50910.66
17:08:10|50910.66
17:08:11|50927.44
17:08:12|50927.44
17:08:13|50927.41
17:08:14|50927.41
17:08:15|50927.41
17:08:16|50927.41
17:08:17|50927.41
17:08:18|50927.41
17:08:19|50927.41
17:08:20|50927.41
17:08:21|50927.41
17:08:22|50927.41
17:08:23|50917.9
17:08:24|50917.9
17:08:25|50913.11
17:08:26|50913.11
17:08:27|50913.11
17:08:28|50913.11
17:08:29|50913.11
17:08:30|50912.59
17:08:31|50914.24
17:08:32|50914.24
17:08:34|50908.37
17:08:35|50908.37
17:08:36|50908.37
17:08:38|50909.47
17:08:38|50909.47
17:08:39|50909.47
17:08:41|50904.84
17:08:41|50904.84
17:08:42|50904.84
17:08:43|50904.84
17:08:44|50904.84
17:08:45|50904.84
17:08:46|50904.84
17:08:48|50904.84
17:08:49|50904.84
17:08:50|50904.84
17:08:51|50925.93
17:08:52|50942.35
17:08:53|50941.08
17:08:54|50941.08
17:08:55|50941.08
17:08:56|50941.08
17:08:57|50913.72
17:08:58|50913.72
17:09:00|50913.75
17:09:01|50913.79
17:09:02|50913.79
17:09:02|50913.79
17:09:03|50913.79
17:09:05|50913.79
17:09:06|50913.79
17:09:07|50913.79
17:09:07|50914.48
17:09:09|50914.48
17:09:10|50913.68
17:09:11|50905.26
17:09:12|50904.62
17:09:13|50904.62
17:09:14|50906.25
17:09:15|50901.36
17:09:17|50901.36
17:09:17|50901.36
17:09:18|50901.36
17:09:19|50905.69
17:09:20|50905.69
17:09:21|50905.58
17:09:22|50905.58
17:09:24|50913.82
17:09:25|50913.82
17:09:26|50910.19
17:09:27|50910.19
17:09:28|50901.94
17:09:29|50901.94
17:09:30|50901.94
17:09:31|50910.87
17:09:32|50910.87
17:09:34|50910.87
17:09:36|50933.04
17:09:37|50933.04
17:09:38|50933.04
17:09:39|50933.04
17:09:40|50924.78
17:09:41|50931.38
17:09:42|50931.38
17:09:43|50931.38
17:09:45|50925.66
17:09:46|50922.45
17:09:46|50922.27
17:09:48|50922.27
17:09:48|50922.27
17:09:49|50912.01
17:09:50|50912.01
17:09:51|50919.36
17:09:52|50919.36
17:09:53|50919.36
17:09:54|50919.36
17:09:55|50912.53
17:09:56|50908.36
17:09:57|50912.39
17:09:59|50912.42
17:09:59|50912.42
17:10:00|50908.74
17:10:01|50908.79
17:10:02|50908.79
17:10:03|50908.79
17:10:04|50908.79
17:10:06|50908.79
17:10:07|50908.79
17:10:08|50917.81
17:10:09|50930.33
17:10:10|50930.33
17:10:11|50930.33
17:10:12|50930.33
17:10:13|50908.63
17:10:14|50908.37
17:10:15|50908.37
17:10:16|50905.69
17:10:17|50905.69
17:10:18|50905.7
17:10:19|50905.7
17:10:20|50905.7
17:10:21|50905.7
17:10:22|50905.7
17:10:23|50905.69
17:10:24|50905.69
17:10:25|50905.69
17:10:26|50905.69
17:10:27|50905.69
17:10:28|50905.69
17:10:29|50907.51
17:10:30|50907.51
17:10:31|50916.62
17:10:32|50916.62
17:10:33|50912.39
17:10:34|50905.7
17:10:36|50909.1
17:10:37|50909.1
17:10:38|50914.23
17:10:39|50914.44
17:10:40|50924.34
17:10:41|50924.34
17:10:42|50923.05
17:10:42|50923.84
17:10:44|50923.84
17:10:46|50924.47
17:10:46|50924.47
17:10:48|50924.47
17:10:48|50925.01
17:10:50|50925.01
17:10:50|50925.01
17:10:52|50925.01
17:10:53|50919.1
17:10:55|50919.1
17:10:55|50919.1
17:10:56|50919.1
17:10:57|50919.1
17:10:58|50919.1
17:10:59|50919.1
17:11:00|50919.1
17:11:01|50919.1
17:11:02|50919.1
17:11:03|50919.1
17:11:04|50929.46
17:11:05|50925.99
17:11:06|50925.99
17:11:07|50901.36
17:11:08|50901.36
17:11:10|50901.36
17:11:10|50901.36
17:11:11|50904.18
17:11:12|50904.18
17:11:14|50904.18
17:11:15|50904.18
17:11:16|50912.23
17:11:17|50933.12
17:11:18|50933.12
17:11:19|50939.84
17:11:20|50939.84
17:11:21|50939.84
17:11:22|50939.84
17:11:23|50939.84
17:11:24|50939.84
17:11:25|50941.68
17:11:26|50936.87
17:11:27|50936.88
17:11:28|50936.88
17:11:29|50936.88
17:11:30|50936.88
17:11:31|50936.88
17:11:32|50933.06
17:11:33|50944.89
17:11:34|50944.89
17:11:36|50944.89
17:11:38|50936.33
17:11:39|50936.86
17:11:41|50925.47
17:11:43|50925.47
17:11:43|50925.47
17:11:46|50927.19
17:11:46|50927.19
17:11:47|50927.19
17:11:48|50923.07
17:11:49|50924.23
17:11:50|50924.4
17:11:52|50923.06
17:11:53|50923.06
17:11:53|50923.06
17:11:54|50923.06
17:11:56|50923.06
17:11:56|50904.86
17:11:58|50906.03
17:11:59|50903.17
17:12:00|50903.2
17:12:01|50903.2
17:12:02|50903.2
17:12:03|50903.2
17:12:04|50900.24
17:12:05|50900.24
17:12:05|50900.75
17:12:06|50900.75
17:12:09|50908.92
17:12:10|50908.92
17:12:11|50908.92
17:12:12|50925.52
17:12:13|50925.52
17:12:14|50925.52
17:12:15|50925.52
17:12:16|50925.52
17:12:17|50925.52
17:12:18|50925.52
17:12:19|50925.52
17:12:20|50899.45
17:12:21|50899.45
17:12:22|50899.45
17:12:23|50899.45
17:12:24|50899.45
17:12:25|50899.45
17:12:26|50898.25
17:12:27|50906.83
17:12:28|50906.83
17:12:29|50906.83
17:12:30|50906.83
17:12:31|50906.83
17:12:32|50906.83
17:12:33|50906.83
17:12:34|50903.06
17:12:35|50903.06
17:12:37|50903.06
17:12:38|50903.06
17:12:39|50906.43
17:12:41|50906.43
17:12:42|50906.43
17:12:44|50906.43
17:12:44|50906.43
17:12:45|50906.43
17:12:46|50910.03
17:12:48|50910.03
17:12:48|50924.45
17:12:49|50925.17
17:12:51|50925.17
17:12:52|50925.7
17:12:52|50925.7
17:12:53|50925.7
17:12:54|50925.7
17:12:55|50911.75
17:12:56|50911.75
17:12:57|50911.75
17:12:58|50915.12
17:12:59|50915.12
17:13:00|50915.12
17:13:01|50915.12
17:13:02|50915.25
17:13:03|50915.25
17:13:04|50915.25
17:13:05|50922.64
17:13:06|50922.64
17:13:07|50930.7
17:13:08|50930.7
17:13:09|50930.7
17:13:10|50927.37
17:13:11|50927.37
17:13:12|50927.37
17:13:13|50940.36
17:13:14|50940.36
17:13:15|50940.36
17:13:16|50940.36
17:13:18|50940.36
17:13:19|50932.03
17:13:20|50932.03
17:13:22|50931.98
17:13:23|50931.98
17:13:24|50931.98
17:13:25|50931.98
17:13:26|50935.32
17:13:27|50935.32
17:13:27|50935.32
17:13:28|50935.32
17:13:30|50935.32
17:13:31|50935.32
17:13:32|50935.32
17:13:33|50935.32
17:13:34|50935.35
17:13:34|50935.35
17:13:35|50935.35
17:13:37|50935.32
17:13:39|50935.32
17:13:39|50935.32
17:13:40|50929.76
17:13:41|50917.65
17:13:42|50917.65
17:13:43|50917.65
17:13:45|50917.65
17:13:46|50904.57
17:13:47|50900.
17:13:48|50908.82
17:13:49|50908.82
17:13:50|50908.82
17:13:51|50908.82
17:13:52|50902.25
17:13:53|50902.25
17:13:54|50900.
17:13:55|50900.
17:13:56|50906.67
17:13:57|50906.67
17:13:58|50906.67
17:13:59|50906.67
17:14:00|50906.67
17:14:01|50905.49
17:14:02|50905.49
17:14:03|50886.72
17:14:04|50905.36
17:14:05|50905.36
17:14:06|50905.36
17:14:07|50905.36
17:14:08|50905.36
17:14:09|50894.2
17:14:10|50894.2
17:14:11|50899.17
17:14:12|50899.17
17:14:13|50890.65
17:14:14|50890.65
17:14:16|50873.42
17:14:16|50873.42
17:14:18|50880.52
17:14:19|50880.52
17:14:20|50880.52
17:14:20|50880.52
17:14:21|50880.52
17:14:22|50880.52
17:14:24|50873.42
17:14:25|50873.42
17:14:26|50873.42
17:14:26|50873.42
17:14:27|50873.42
17:14:28|50873.42
17:14:30|50873.42
17:14:32|50856.66
17:14:33|50856.63
17:14:33|50849.
17:14:34|50849.
17:14:36|50853.74
17:14:36|50853.74
17:14:39|50851.36
17:14:40|50851.37
17:14:41|50857.93
17:14:42|50857.93
17:14:43|50873.04
17:14:44|50879.63
17:14:45|50881.06
17:14:46|50881.06
17:14:47|50881.06
17:14:48|50881.06
17:14:49|50881.06
17:14:50|50881.06
17:14:51|50875.92
17:14:52|50880.49
17:14:53|50880.49
17:14:54|50880.49
17:14:55|50875.52
17:14:56|50875.52
17:14:57|50858.78
17:14:58|50858.78
17:14:59|50873.02
17:15:00|50873.02
17:15:01|50873.02
17:15:02|50860.19
17:15:03|50860.19
17:15:04|50860.19
17:15:05|50863.78
17:15:06|50863.79
17:15:07|50879.47
17:15:08|50882.2
17:15:09|50874.24
17:15:10|50862.12
17:15:11|50862.12
17:15:12|50862.12
17:15:13|50867.21
17:15:14|50867.21
17:15:15|50867.21
17:15:16|50867.21
17:15:17|50901.37
17:15:18|50895.98
17:15:19|50895.98
17:15:20|50895.98
17:15:21|50894.83
17:15:22|50894.83
17:15:23|50887.53
17:15:24|50887.53
17:15:25|50887.53
17:15:26|50887.53
17:15:27|50887.53
17:15:28|50887.53
17:15:29|50887.53
17:15:30|50887.53
17:15:31|50887.53
17:15:32|50887.53
17:15:33|50883.92
17:15:34|50883.93
17:15:35|50883.93
17:15:36|50883.93
17:15:37|50873.75
17:15:39|50873.75
17:15:41|50866.26
17:15:42|50866.58
17:15:44|50866.58
17:15:45|50866.58
17:15:45|50872.16
17:15:47|50892.59
17:15:48|50892.59
17:15:49|50892.59
17:15:50|50892.59
17:15:51|50892.59
17:15:52|50877.4
17:15:53|50877.4
17:15:54|50877.4
17:15:55|50877.4
17:15:56|50877.4
17:15:57|50882.99
17:15:58|50882.99
17:15:59|50880.56
17:16:00|50882.47
17:16:01|50882.47
17:16:02|50880.55
17:16:04|50880.55
17:16:05|50880.55
17:16:05|50880.55
17:16:07|50880.55
17:16:08|50880.55
17:16:09|50885.07
17:16:09|50885.07
17:16:11|50885.07
17:16:11|50883.08
17:16:13|50883.08
17:16:14|50883.08
17:16:15|50883.08
17:16:16|50884.59
17:16:17|50887.53
17:16:19|50887.57
17:16:19|50913.35
17:16:21|50913.35
17:16:22|50913.35
17:16:23|50913.35
17:16:23|50913.35
17:16:24|50913.38
17:16:26|50903.79
17:16:27|50903.79
17:16:28|50903.79
17:16:29|50906.59
17:16:29|50906.59
17:16:30|50906.59
17:16:31|50906.59
17:16:33|50906.59
17:16:34|50906.59
17:16:35|50906.59
17:16:35|50897.82
17:16:36|50908.71
17:16:37|50900.66
17:16:38|50900.66
17:16:41|50902.03
17:16:41|50902.03
17:16:43|50902.03
17:16:43|50906.33
17:16:45|50906.33
17:16:46|50906.33
17:16:47|50906.33
17:16:48|50906.33
17:16:49|50906.33
17:16:50|50906.33
17:16:51|50906.33
17:16:52|50922.07
17:16:53|50922.07
17:16:54|50922.
17:16:55|50921.94
17:16:57|50917.71
17:16:58|50917.71
17:16:59|50917.71
17:17:00|50918.39
17:17:01|50918.39
17:17:02|50918.39
17:17:03|50921.88
17:17:04|50921.88
17:17:05|50921.88
17:17:06|50943.32
17:17:07|50943.32
17:17:08|50943.32
17:17:09|50943.32
17:17:10|50943.32
17:17:11|50943.32
17:17:12|50943.32
17:17:13|50937.49
17:17:14|50948.26
17:17:15|50948.26
17:17:16|50948.26
17:17:17|50962.98
17:17:18|50949.83
17:17:19|50949.83
17:17:20|50968.01
17:17:21|50984.92
17:17:22|50984.92
17:17:23|50996.87
17:17:24|50988.74
17:17:25|50987.63
17:17:26|50975.69
17:17:27|50987.65
17:17:28|50987.65
17:17:29|50982.28
17:17:30|50975.05
17:17:31|50975.05
17:17:32|50975.05
17:17:33|50963.61
17:17:34|50963.61
17:17:35|50963.61
17:17:37|50953.75
17:17:38|50960.09
17:17:38|50960.09
17:17:40|50960.09
17:17:42|50960.09
17:17:43|50969.43
17:17:44|50969.43
17:17:45|50969.43
17:17:46|50969.43
17:17:47|50969.43
17:17:48|50969.43
17:17:50|50969.43
17:17:51|50969.43
17:17:52|50969.43
17:17:53|50969.43
17:17:54|50971.59
17:17:55|50974.59
17:17:57|50974.59
17:17:58|50984.19
17:17:59|50979.55
17:18:00|50986.99
17:18:01|50985.37
17:18:02|50985.37
17:18:03|50987.09
17:18:04|50987.09
17:18:05|50987.62
17:18:06|50993.09
17:18:07|51007.38
17:18:08|51007.38
17:18:09|51004.42
17:18:10|51003.07
17:18:11|51003.07
17:18:12|51003.07
17:18:13|51003.07
17:18:14|51003.07
17:18:15|51008.62
17:18:16|51008.62
17:18:17|51008.62
17:18:18|51008.62
17:18:19|51003.55
17:18:21|50999.45
17:18:22|51001.85
17:18:23|51001.85
17:18:23|51001.85
17:18:25|51001.07
17:18:26|50995.76
17:18:26|50995.76
17:18:28|51010.
17:18:28|51010.
17:18:29|51010.
17:18:30|51010.
17:18:32|51010.
17:18:32|51010.
17:18:33|51011.53
17:18:35|51016.34
17:18:36|51012.25
17:18:37|51015.7
17:18:38|51015.7
17:18:39|51015.7
17:18:40|51015.7
17:18:40|51013.49
17:18:43|51013.49
17:18:44|51015.
17:18:46|51015.
17:18:47|51015.
17:18:48|51018.23
17:18:49|51018.23
17:18:50|51024.49
17:18:51|51015.58
17:18:52|51015.58
17:18:53|51015.58
17:18:55|51015.58
17:18:56|51016.47
17:18:56|51012.28
17:18:58|51018.69
17:19:00|51018.69
17:19:00|51018.69
17:19:01|51014.05
17:19:02|51023.98
17:19:04|51023.52
17:19:04|51034.39
17:19:05|51034.39
17:19:06|51034.39
17:19:08|51034.39
17:19:09|51034.39
17:19:10|51032.35
17:19:11|51032.36
17:19:11|51032.36
17:19:12|51032.39
17:19:13|51032.4
17:19:14|51032.4
17:19:15|51025.83
17:19:17|51025.83
17:19:18|51025.83
17:19:18|51025.83
17:19:19|51025.83
17:19:20|51036.98
17:19:21|51036.98
17:19:23|51036.98
17:19:23|51023.47
17:19:24|51023.47
17:19:25|51023.47
17:19:26|51023.47
17:19:27|51012.25
17:19:28|50997.76
17:19:29|50997.76
17:19:30|50997.76
17:19:31|50993.09
17:19:32|50988.02
17:19:33|50988.02
17:19:34|50988.02
17:19:36|50988.02
17:19:37|50988.72
17:19:38|50988.72
17:19:39|50986.92
17:19:40|50986.92
17:19:41|50986.77
17:19:43|50986.77
17:19:45|50991.5
17:19:46|50991.5
17:19:47|50991.5
17:19:49|50991.5
17:19:49|50983.36
17:19:51|50989.91
17:19:52|50989.91
17:19:53|50989.42
17:19:54|50991.16
17:19:55|50991.16
17:19:56|50991.16
17:19:58|50991.16
17:19:58|50991.16
17:19:59|50986.56
17:20:00|50991.28
17:20:01|50991.5
17:20:02|50991.5
17:20:04|50991.5
17:20:05|50991.5
17:20:06|50991.5
17:20:07|50991.5
17:20:09|50991.5
17:20:09|51000.65
17:20:10|51000.65
17:20:11|51000.65
17:20:12|51000.65
17:20:13|50992.98
17:20:14|50992.98
17:20:15|50992.98
17:20:16|50992.98
17:20:18|50994.09
17:20:19|50994.09
17:20:20|50991.16
17:20:21|50991.16
17:20:22|50991.16
17:20:23|50991.16
17:20:24|50991.16
17:20:25|50991.16
17:20:26|50991.16
17:20:27|50991.16
17:20:28|50983.55
17:20:29|50983.55
17:20:30|50983.55
17:20:31|50983.55
17:20:32|50983.55
17:20:33|50983.55
17:20:34|50983.55
17:20:35|50983.55
17:20:36|50983.55
17:20:37|50983.55
17:20:38|50983.55
17:20:39|50983.55
17:20:40|50984.45
17:20:41|50984.45
17:20:42|50988.81
17:20:43|50988.81
17:20:44|50991.18
17:20:46|51002.21
17:20:47|51002.21
17:20:49|51002.21
17:20:50|51002.21
17:20:51|51002.22
17:20:52|51002.22
17:20:53|51002.22
17:20:54|51002.22
17:20:55|51000.01
17:20:56|51000.07
17:20:57|51000.2
17:20:58|51000.2
17:20:59|51000.2
17:21:00|51000.2
17:21:02|50996.46
17:21:02|50996.46
17:21:04|50996.46
17:21:04|51003.84
17:21:06|51003.84
17:21:07|50997.74
17:21:07|50997.74
17:21:08|50997.93
17:21:09|51004.15
17:21:11|51004.15
17:21:12|51004.15
17:21:13|51004.15
17:21:14|51004.15
17:21:15|51004.15
17:21:16|51004.85
17:21:17|51004.85
17:21:18|51004.85
17:21:19|51004.48
17:21:20|51004.48
17:21:21|51020.
17:21:22|51019.85
17:21:23|51019.85
17:21:24|51031.08
17:21:25|51038.49
17:21:26|51023.82
17:21:27|51023.82
17:21:28|51024.57
17:21:29|51024.57
17:21:30|51024.57
17:21:31|51024.57
17:21:32|51035.16
17:21:33|51035.16
17:21:34|51035.16
17:21:35|51035.16
17:21:36|51041.61
17:21:37|51041.61
17:21:38|51041.38
17:21:39|51041.17
17:21:40|51041.17
17:21:41|51041.1
17:21:43|51041.1
17:21:44|51045.38
17:21:46|51045.38
17:21:47|51045.38
17:21:48|51045.38
17:21:49|51048.82
17:21:50|51048.82
17:21:51|51048.82
17:21:52|51048.82
17:21:53|51048.82
17:21:54|51048.82
17:21:55|51048.82
17:21:56|51048.82
17:21:58|51057.73
17:21:58|51058.86
17:21:59|51058.86
17:22:01|51057.49
17:22:02|51057.49
17:22:03|51057.49
17:22:03|51057.49
17:22:04|51055.13
17:22:05|51055.13
17:22:07|51057.86
17:22:07|51057.97
17:22:10|51050.
17:22:10|51050.
17:22:11|51050.01
17:22:12|51052.76
17:22:13|51052.76
17:22:15|51052.76
17:22:16|51052.76
17:22:17|51052.76
17:22:18|51052.76
17:22:19|51062.16
17:22:20|51071.47
17:22:21|51067.28
17:22:22|51067.28
17:22:23|51067.28
17:22:24|51071.09
17:22:25|51071.09
17:22:26|51071.1
17:22:27|51071.1
17:22:28|51071.1
17:22:29|51072.89
17:22:30|51072.89
17:22:31|51072.89
17:22:32|51072.89
17:22:33|51072.89
17:22:34|51057.54
17:22:35|51057.54
17:22:36|51047.59
17:22:37|51051.57
17:22:38|51051.57
17:22:39|51051.57
17:22:40|51051.57
17:22:41|51055.45
17:22:42|51055.45
17:22:43|51062.85
17:22:44|51062.76
17:22:45|51047.35
17:22:47|51047.35
17:22:47|51063.93
17:22:50|51071.09
17:22:51|51071.09
17:22:52|51071.09
17:22:53|51079.37
17:22:54|51079.37
17:22:55|51079.37
17:22:56|51079.37
17:22:57|51073.03
17:22:59|51073.03
17:23:00|51104.07
17:23:01|51120.9
17:23:01|51130.01
17:23:04|51132.22
17:23:04|51116.69
17:23:05|51116.69
17:23:07|51116.69
17:23:08|51116.69
17:23:09|51116.69
17:23:10|51116.69
17:23:11|51116.69
17:23:13|51112.51
17:23:13|51102.89
17:23:14|51102.89
17:23:16|51102.89
17:23:17|51102.89
17:23:18|51101.98
17:23:19|51086.99
17:23:20|51086.99
17:23:21|51086.99
17:23:22|51086.99
17:23:23|51092.41
17:23:24|51092.41
17:23:25|51092.41
17:23:26|51090.82
17:23:27|51077.68
17:23:28|51077.68
17:23:29|51077.68
17:23:30|51077.68
17:23:31|51077.68
17:23:32|51077.68
17:23:33|51077.68
17:23:34|51091.59
17:23:35|51091.59
17:23:36|51091.59
17:23:37|51091.59
17:23:38|51091.59
17:23:39|51091.57
17:23:40|51091.57
17:23:41|51082.6
17:23:42|51082.96
17:23:43|51088.44
17:23:44|51088.44
17:23:45|51087.19
17:23:46|51087.19
17:23:48|51093.64
17:23:50|51093.64
17:23:51|51095.61
17:23:52|51100.01
17:23:54|51100.01
17:23:54|51100.01
17:23:56|51100.01
17:23:57|51100.01
17:23:58|51100.01
17:23:59|51138.13
17:24:01|51138.13
17:24:02|51138.13
17:24:03|51131.52
17:24:04|51131.52
17:24:05|51133.87
17:24:05|51137.29
17:24:07|51140.36
17:24:08|51140.36
17:24:08|51141.05
17:24:10|51141.05
17:24:12|51141.07
17:24:13|51124.4
17:24:13|51124.4
17:24:14|51124.4
17:24:16|51110.82
17:24:17|51121.25
17:24:18|51121.25
17:24:19|51121.25
17:24:20|51131.38
17:24:21|51133.05
17:24:22|51133.05
17:24:23|51133.05
17:24:24|51133.
17:24:25|51133.
17:24:26|51133.43
17:24:27|51133.43
17:24:28|51133.43
17:24:29|51133.43
17:24:30|51133.43
17:24:31|51133.43
17:24:32|51133.43
17:24:33|51142.89
17:24:34|51142.89
17:24:35|51149.99
17:24:36|51149.99
17:24:37|51149.99
17:24:38|51139.38
17:24:39|51139.38
17:24:40|51147.09
17:24:41|51147.09
17:24:42|51147.09
17:24:43|51147.09
17:24:44|51144.69
17:24:45|51140.81
17:24:46|51149.45
17:24:48|51141.55
17:24:50|51158.77
17:24:51|51158.77
17:24:53|51169.36
17:24:54|51168.88
17:24:54|51187.75
17:24:55|51185.13
17:24:56|51181.63
17:24:58|51183.05
17:24:59|51183.05
17:25:00|51179.98
17:25:01|51200.
17:25:02|51200.
17:25:03|51190.59
17:25:04|51215.57
17:25:05|51215.57
17:25:06|51216.91
17:25:07|51216.91
17:25:08|51216.91
17:25:09|51229.69
17:25:11|51224.08
17:25:11|51224.08
17:25:13|51213.1
17:25:13|51213.1
17:25:15|51207.51
17:25:16|51207.51
17:25:17|51188.81
17:25:18|51188.81
17:25:18|51168.82
17:25:19|51168.82
17:25:21|51170.1
17:25:21|51170.1
17:25:23|51170.1
17:25:24|51175.04
17:25:25|51175.04
17:25:26|51175.04
17:25:27|51175.04
17:25:29|51168.07
17:25:29|51168.07
17:25:30|51168.07
17:25:31|51168.07
17:25:32|51171.16
17:25:33|51171.16
17:25:34|51171.16
17:25:35|51171.16
17:25:36|51171.16
17:25:37|51175.04
17:25:38|51175.04
17:25:40|51175.04
17:25:40|51175.04
17:25:41|51175.04
17:25:42|51175.04
17:25:43|51175.04
17:25:45|51175.04
17:25:45|51175.04
17:25:47|51166.61
17:25:48|51166.61
17:25:49|51166.61
17:25:51|51166.61
17:25:53|51166.61
17:25:55|51166.61
17:25:56|51162.57
17:25:57|51162.53
17:25:58|51162.47
17:25:59|51162.47
17:26:00|51162.47
17:26:01|51162.47
17:26:02|51162.47
17:26:03|51140.89
17:26:04|51139.38
17:26:05|51132.22
17:26:06|51132.22
17:26:07|51132.22
17:26:08|51132.22
17:26:09|51132.22
17:26:10|51132.22
17:26:11|51132.23
17:26:12|51132.23
17:26:13|51115.19
17:26:14|51115.2
17:26:15|51115.2
17:26:16|51115.2
17:26:17|51115.2
17:26:18|51115.2
17:26:20|51115.2
17:26:21|51115.2
17:26:21|51115.2
17:26:23|51115.2
17:26:23|51124.99
17:26:25|51107.25
17:26:26|51103.75
17:26:27|51103.75
17:26:27|51103.75
17:26:28|51115.87
17:26:30|51115.87
17:26:30|51115.87
17:26:32|51115.87
17:26:33|51115.87
17:26:34|51103.75
17:26:35|51103.75
17:26:35|51103.75
17:26:37|51103.75
17:26:37|51103.75
17:26:39|51103.76
17:26:40|51103.76
17:26:41|51103.73
17:26:42|51090.78
17:26:42|51090.78
17:26:44|51090.78
17:26:45|51090.78
17:26:46|51090.78
17:26:47|51092.67
17:26:48|51092.22
17:26:48|51092.22
17:26:51|51092.22
17:26:51|51092.22
17:26:53|51092.42
17:26:54|51100.54
17:26:55|51120.
17:26:56|51120.
17:26:58|51114.41
17:27:00|51114.41
17:27:00|51114.41
17:27:01|51114.41
17:27:03|51114.41
17:27:04|51114.41
17:27:06|51114.41
17:27:07|51112.47
17:27:07|51112.47
17:27:08|51107.73
17:27:09|51107.73
17:27:10|51107.73
17:27:11|51102.66
17:27:13|51102.66
17:27:14|51102.66
17:27:15|51102.66
17:27:17|51102.66
17:27:17|51102.66
17:27:19|51102.66
17:27:19|51108.38
17:27:20|51108.38
17:27:21|51108.38
17:27:22|51108.38
17:27:24|51103.23
17:27:25|51103.23
17:27:25|51103.23
17:27:26|51102.08
17:27:28|51098.04
17:27:30|51116.07
17:27:31|51116.07
17:27:32|51102.61
17:27:33|51102.61
17:27:33|51102.61
17:27:35|51102.61
17:27:35|51102.61
17:27:37|51102.61
17:27:38|51102.61
17:27:38|51111.98
17:27:40|51111.98
17:27:40|51102.95
17:27:42|51102.95
17:27:43|51103.7
17:27:43|51103.7
17:27:45|51102.94
17:27:46|51102.94
17:27:46|51102.94
17:27:47|51102.94
17:27:48|51102.94
17:27:50|51102.94
17:27:52|51114.16
17:27:53|51114.16
17:27:54|51121.01
17:27:55|51120.22
17:27:57|51104.69
17:27:58|51104.69
17:27:59|51121.01
17:28:00|51121.01
17:28:01|51121.01
17:28:02|51113.45
17:28:03|51113.45
17:28:04|51112.51
17:28:05|51112.38
17:28:06|51112.38
17:28:07|51104.4
17:28:08|51104.4
17:28:09|51104.4
17:28:10|51104.4
17:28:11|51104.4
17:28:12|51104.4
17:28:13|51097.38
17:28:14|51087.78
17:28:15|51087.78
17:28:16|51087.78
17:28:17|51087.78
17:28:18|51087.78
17:28:19|51093.95
17:28:20|51093.95
17:28:21|51093.95
17:28:22|51093.95
17:28:24|51093.96
17:28:25|51093.96
17:28:26|51099.21
17:28:26|51099.21
17:28:28|51099.21
17:28:28|51099.21
17:28:30|51099.21
17:28:30|51094.99
17:28:32|51094.99
17:28:33|51094.99
17:28:34|51097.17
17:28:35|51097.99
17:28:35|51097.99
17:28:37|51096.49
17:28:38|51087.74
17:28:39|51087.74
17:28:40|51086.98
17:28:40|51083.21
17:28:41|51083.21
17:28:42|51079.29
17:28:44|51079.29
17:28:45|51079.29
17:28:46|51079.29
17:28:47|51079.29
17:28:48|51079.29
17:28:49|51077.85
17:28:50|51077.85
17:28:51|51077.81
17:28:53|51066.07
17:28:54|51066.07
17:28:55|51070.48
17:28:57|51079.91
17:28:58|51079.91
17:28:59|51081.3
17:29:00|51081.3
17:29:02|51099.99
17:29:02|51099.99
17:29:04|51099.99
17:29:05|51099.99
17:29:06|51099.99
17:29:07|51099.99
17:29:08|51099.99
17:29:09|51099.99
17:29:10|51096.19
17:29:11|51098.49
17:29:12|51100.
17:29:13|51100.
17:29:14|51100.
17:29:15|51100.
17:29:16|51100.
17:29:17|51100.
17:29:18|51111.44
17:29:19|51111.44
17:29:20|51111.44
17:29:21|51111.44
17:29:22|51111.44
17:29:24|51111.44
17:29:25|51152.99
17:29:26|51168.08
17:29:27|51168.08
17:29:28|51168.08
17:29:29|51168.08
17:29:30|51138.95
17:29:31|51140.4
17:29:32|51140.4
17:29:33|51141.75
17:29:34|51141.75
17:29:35|51141.75
17:29:36|51141.75
17:29:37|51123.21
17:29:38|51133.07
17:29:39|51131.27
17:29:40|51131.27
17:29:41|51131.27
17:29:42|51131.27
17:29:43|51134.77
17:29:44|51134.77
17:29:45|51134.77
17:29:46|51134.77
17:29:47|51139.19
17:29:48|51139.19
17:29:49|51137.63
17:29:50|51129.56
17:29:51|51129.56
17:29:52|51129.56
17:29:54|51129.56
17:29:56|51126.53
17:29:57|51116.08
17:29:58|51116.4
17:29:59|51110.82
17:30:00|51110.82
17:30:01|51100.45
17:30:02|51100.45
17:30:04|51092.73
17:30:04|51075.42
17:30:05|51071.48
17:30:06|51071.48
17:30:07|51070.71
17:30:08|51070.71
17:30:09|51070.71
17:30:10|51070.71
17:30:11|51070.71
17:30:12|51070.71
17:30:13|51057.54
17:30:14|51057.54
17:30:15|51057.54
17:30:16|51057.54
17:30:17|51057.54
17:30:18|51057.54
17:30:19|51036.19
17:30:20|51036.19
17:30:21|51036.19
17:30:23|51055.4
17:30:24|51073.29
17:30:25|51073.27
17:30:26|51071.48
17:30:27|51071.48
17:30:28|51071.48
17:30:29|51071.48
17:30:30|51071.48
17:30:31|51071.48
17:30:32|51071.48
17:30:33|51051.24
17:30:34|51051.24
17:30:35|51051.24
17:30:36|51051.24
17:30:37|51060.52
17:30:38|51060.52
17:30:39|51060.53
17:30:40|51060.53
17:30:41|51060.53
17:30:42|51060.53
17:30:43|51060.53
17:30:44|51060.53
17:30:45|51060.53
17:30:46|51059.55
17:30:47|51059.55
17:30:48|51059.55
17:30:49|51080.69
17:30:50|51077.96
17:30:51|51077.96
17:30:52|51078.58
17:30:53|51076.84
17:30:55|51082.57
17:30:56|51082.57
17:30:57|51082.57
17:30:58|51082.57
17:31:00|51082.57
17:31:01|51082.57
17:31:01|51081.04
17:31:02|51081.04
17:31:03|51078.23
17:31:04|51078.23
17:31:06|51078.23
17:31:07|51078.23
17:31:08|51066.75
17:31:09|51066.66
17:31:10|51066.66
17:31:11|51062.48
17:31:12|51062.48
17:31:13|51062.48
17:31:14|51062.48
17:31:15|51062.45
17:31:16|51062.45
17:31:17|51078.72
17:31:18|51074.97
17:31:19|51074.97
17:31:20|51074.97
17:31:21|51074.97
17:31:22|51056.68
17:31:23|51056.68
17:31:24|51056.68
17:31:25|51056.68
17:31:26|51056.68
17:31:27|51056.68
17:31:28|51056.68
17:31:29|51056.68
17:31:30|51073.04
17:31:31|51073.04
17:31:32|51073.04
17:31:33|51073.04
17:31:34|51092.18
17:31:35|51092.18
17:31:36|51092.18
17:31:37|51092.18
17:31:38|51099.22
17:31:39|51099.22
17:31:40|51099.22
17:31:41|51099.22
17:31:42|51099.22
17:31:43|51099.22
17:31:44|51099.22
17:31:45|51099.22
17:31:46|51101.72
17:31:47|51101.72
17:31:48|51120.93
17:31:49|51120.93
17:31:50|51120.93
17:31:51|51120.93
17:31:52|51111.73
17:31:53|51108.17
17:31:54|51108.17
17:31:56|51108.17
17:31:58|51120.68
17:31:59|51126.14
17:32:01|51126.14
17:32:02|51126.14
17:32:03|51126.14
17:32:04|51123.15
17:32:05|51123.15
17:32:06|51123.15
17:32:07|51114.81
17:32:08|51114.81
17:32:09|51114.81
17:32:10|51114.81
17:32:11|51115.54
17:32:12|51115.54
17:32:13|51115.5
17:32:14|51108.65
17:32:16|51108.65
17:32:17|51108.65
17:32:18|51108.65
17:32:19|51108.65
17:32:20|51118.39
17:32:21|51118.39
17:32:22|51118.39
17:32:22|51118.39
17:32:23|51118.39
17:32:25|51121.24
17:32:26|51129.38
17:32:27|51129.38
17:32:27|51129.28
17:32:28|51140.47
17:32:30|51136.65
17:32:30|51151.88
17:32:32|51151.91
17:32:32|51151.91
17:32:34|51151.91
17:32:35|51154.57
17:32:35|51146.3
17:32:37|51146.3
17:32:38|51146.3
17:32:39|51146.3
17:32:39|51146.3
17:32:41|51146.3
17:32:41|51154.6
17:32:42|51154.6
17:32:44|51156.
17:32:45|51141.8
17:32:46|51131.82
17:32:47|51131.82
17:32:48|51131.82
17:32:48|51131.82
17:32:50|51131.82
17:32:50|51131.82
17:32:52|51131.82
17:32:52|51131.82
17:32:54|51143.57
17:32:55|51157.49
17:32:56|51157.49
17:32:58|51157.49
17:32:58|51153.67
17:33:00|51153.67
17:33:02|51153.67
17:33:02|51153.67
17:33:04|51144.5
17:33:05|51144.5
17:33:06|51155.87
17:33:07|51155.87
17:33:08|51155.87
17:33:09|51155.87
17:33:10|51162.81
17:33:11|51162.67
17:33:11|51162.07
17:33:14|51162.07
17:33:14|51162.07
17:33:15|51154.74
17:33:16|51154.74
17:33:17|51154.74
17:33:18|51154.74
17:33:19|51154.74
17:33:21|51154.74
17:33:22|51154.74
17:33:22|51154.74
17:33:23|51161.3
17:33:25|51161.3
17:33:26|51157.87
17:33:27|51157.87
17:33:28|51157.87
17:33:29|51157.87
17:33:30|51159.92
17:33:31|51159.92
17:33:32|51159.92
17:33:33|51159.92
17:33:34|51154.74
17:33:35|51154.74
17:33:36|51154.74
17:33:37|51154.74
17:33:38|51143.88
17:33:39|51143.88
17:33:40|51143.88
17:33:41|51140.95
17:33:42|51140.95
17:33:44|51139.94
17:33:45|51139.67
17:33:46|51139.66
17:33:47|51139.66
17:33:47|51139.66
17:33:48|51143.52
17:33:50|51143.52
17:33:50|51134.97
17:33:52|51178.63
17:33:52|51186.02
17:33:54|51186.02
17:33:54|51206.96
17:33:56|51207.31
17:33:57|51230.75
17:33:58|51230.75
17:33:59|51221.85
17:34:00|51221.85
17:34:01|51205.78
17:34:02|51205.78
17:34:03|51199.5
17:34:04|51199.5
17:34:05|51203.46
17:34:06|51203.46
17:34:07|51211.63
17:34:08|51211.63
17:34:09|51215.18
17:34:10|51191.12
17:34:11|51198.47
17:34:12|51198.47
17:34:13|51169.38
17:34:14|51169.37
17:34:15|51169.37
17:34:16|51160.5
17:34:17|51160.5
17:34:18|51163.85
17:34:19|51162.95
17:34:20|51162.95
17:34:21|51162.95
17:34:23|51162.95
17:34:23|51131.79
17:34:24|51131.79
17:34:25|51123.96
17:34:26|51123.96
17:34:27|51123.96
17:34:28|51143.07
17:34:29|51133.72
17:34:30|51138.61
17:34:31|51131.55
17:34:32|51131.55
17:34:33|51131.55
17:34:34|51131.55
17:34:35|51131.55
17:34:36|51118.82
17:34:37|51118.82
17:34:38|51118.82
17:34:39|51118.82
17:34:41|51114.86
17:34:42|51114.86
17:34:43|51114.61
17:34:44|51114.61
17:34:45|51114.61
17:34:46|51114.61
17:34:47|51099.
17:34:48|51089.07
17:34:49|51083.82
17:34:50|51083.82
17:34:51|51083.82
17:34:52|51083.82
17:34:54|51076.17
17:34:54|51076.17
17:34:56|51090.93
17:34:56|51087.86
17:34:58|51087.86
17:35:00|51089.92
17:35:01|51089.92
17:35:02|51086.53
17:35:03|51077.94
17:35:05|51077.94
17:35:05|51077.94
17:35:07|51077.94
17:35:08|51075.21
17:35:09|51070.04
17:35:11|51067.35
17:35:11|51049.36
17:35:12|51044.98
17:35:13|51044.98
17:35:14|51044.98
17:35:15|51045.22
17:35:16|51052.45
17:35:18|51052.45
17:35:18|51045.3
17:35:20|51045.3
17:35:21|51051.29
17:35:22|51051.29
17:35:22|51046.67
17:35:24|51046.57
17:35:25|51046.57
17:35:25|51046.57
17:35:26|51051.48
17:35:27|51051.02
17:35:29|51051.02
17:35:29|51051.02
17:35:30|51051.05
17:35:31|51051.05
17:35:32|51051.05
17:35:33|51089.37
17:35:34|51101.82
17:35:35|51101.82
17:35:36|51110.33
17:35:37|51110.33
17:35:38|51110.33
17:35:40|51097.85
17:35:40|51109.03
17:35:41|51109.03
17:35:42|51109.03
17:35:43|51109.03
17:35:44|51109.77
17:35:45|51109.77
17:35:47|51121.75
17:35:47|51121.74
17:35:48|51121.74
17:35:49|51121.74
17:35:51|51121.74
17:35:51|51121.74
17:35:53|51123.85
17:35:54|51123.85
17:35:54|51123.85
17:35:56|51139.01
17:35:56|51139.01
17:35:57|51131.25
17:35:59|51131.25
17:36:00|51122.23
17:36:01|51131.25
17:36:02|51131.25
17:36:03|51131.25
17:36:04|51106.08
17:36:06|51106.08
17:36:07|51131.25
17:36:08|51131.25
17:36:09|51122.67
17:36:10|51122.31
17:36:11|51122.31
17:36:12|51126.55
17:36:13|51127.85
17:36:14|51127.85
17:36:15|51121.06
17:36:16|51121.06
17:36:17|51121.06
17:36:18|51121.06
17:36:19|51121.06
17:36:20|51121.06
17:36:21|51114.05
17:36:22|51114.05
17:36:23|51114.05
17:36:24|51114.14
17:36:25|51114.14
17:36:26|51114.14
17:36:27|51114.42
17:36:28|51114.42
17:36:29|51113.03
17:36:30|51113.03
17:36:31|51113.02
17:36:32|51103.48
17:36:33|51103.48
17:36:34|51103.48
17:36:35|51103.48
17:36:36|51103.48
17:36:37|51103.48
17:36:38|51103.48
17:36:39|51087.92
17:36:40|51087.92
17:36:41|51089.96
17:36:42|51097.1
17:36:43|51097.1
17:36:44|51097.1
17:36:45|51097.1
17:36:46|51097.1
17:36:47|51097.1
17:36:48|51097.1
17:36:49|51105.87
17:36:50|51105.87
17:36:51|51098.17
17:36:52|51100.03
17:36:53|51100.03
17:36:54|51100.03
17:36:55|51100.03
17:36:56|51100.03
17:36:57|51108.93
17:36:58|51108.93
17:36:59|51108.93
17:37:01|51108.93
17:37:03|51104.3
17:37:04|51104.32
17:37:06|51104.32
17:37:06|51104.32
17:37:07|51104.32
17:37:08|51104.32
17:37:10|51104.32
17:37:11|51104.32
17:37:12|51117.48
17:37:13|51117.48
17:37:14|51123.56
17:37:15|51124.84
17:37:17|51124.84
17:37:18|51124.84
17:37:18|51124.84
17:37:20|51124.84
17:37:21|51124.84
17:37:22|51124.84
17:37:23|51124.84
17:37:24|51124.84
17:37:24|51124.84
17:37:25|51124.81
17:37:27|51124.81
17:37:27|51124.81
17:37:28|51124.81
17:37:29|51124.81
17:37:31|51105.96
17:37:31|51105.96
17:37:32|51105.96
17:37:33|51105.96
17:37:35|51104.32
17:37:36|51104.32
17:37:36|51104.32
17:37:38|51104.32
17:37:38|51104.32
17:37:39|51104.32
17:37:41|51092.2
17:37:41|51092.2
17:37:42|51092.2
17:37:43|51085.53
17:37:45|51085.53
17:37:45|51083.58
17:37:47|51077.64
17:37:48|51077.64
17:37:49|51066.56
17:37:49|51067.8
17:37:51|51063.66
17:37:51|51064.09
17:37:53|51067.43
17:37:54|51058.22
17:37:55|51058.24
17:37:55|51058.24
17:37:56|51058.24
17:37:58|51058.24
17:37:58|51058.13
17:37:59|51058.03
17:38:02|51069.61
17:38:03|51070.81
17:38:04|51070.84
17:38:06|51072.4
17:38:06|51072.4
17:38:07|51089.99
17:38:08|51089.99
17:38:09|51089.99
17:38:10|51088.72
17:38:12|51082.77
17:38:12|51075.95
17:38:13|51075.95
17:38:14|51075.95
17:38:15|51075.95
17:38:17|51075.95
17:38:17|51075.95
17:38:18|51067.52
17:38:19|51067.52
17:38:20|51067.52
17:38:21|51067.52
17:38:22|51067.52
17:38:23|51067.52
17:38:24|51071.03
17:38:25|51071.03
17:38:26|51071.03
17:38:28|51071.03
17:38:28|51071.03
17:38:29|51072.79
17:38:30|51072.79
17:38:33|51072.79
17:38:33|51072.79
17:38:34|51072.79
17:38:35|51060.59
17:38:36|51065.58
17:38:37|51065.58
17:38:38|51065.58
17:38:39|51065.58
17:38:40|51065.58
17:38:41|51065.58
17:38:42|51070.42
17:38:43|51070.42
17:38:44|51071.27
17:38:45|51071.1
17:38:46|51071.1
17:38:47|51071.1
17:38:48|51071.1
17:38:49|51071.1
17:38:50|51071.1
17:38:51|51071.1
17:38:52|51082.79
17:38:53|51082.79
17:38:54|51082.79
17:38:55|51086.47
17:38:56|51086.47
17:38:57|51086.47
17:38:58|51086.47
17:38:59|51076.29
17:39:00|51062.01
17:39:02|51062.01
17:39:03|51065.01
17:39:05|51065.
17:39:06|51065.
17:39:07|51065.
17:39:07|51065.
17:39:08|51060.08
17:39:10|51061.51
17:39:11|51061.51
17:39:12|51061.51
17:39:13|51061.51
17:39:14|51061.51
17:39:14|51068.96
17:39:16|51068.95
17:39:17|51068.95
17:39:17|51068.95
17:39:19|51066.89
17:39:20|51067.47
17:39:21|51067.47
17:39:21|51067.47
17:39:23|51067.47
17:39:24|51067.47
17:39:25|51072.84
17:39:25|51072.84
17:39:27|51080.
17:39:28|51086.1
17:39:29|51086.1
17:39:30|51086.1
17:39:31|51086.1
17:39:32|51086.1
17:39:33|51077.37
17:39:34|51076.25
17:39:34|51083.62
17:39:35|51082.53
17:39:37|51082.53
17:39:38|51082.53
17:39:38|51082.53
17:39:39|51082.53
17:39:41|51082.53
17:39:41|51082.53
17:39:43|51072.98
17:39:43|51072.98
17:39:45|51072.98
17:39:45|51072.98
17:39:46|51072.98
17:39:47|51072.98
17:39:49|51072.98
17:39:49|51072.98
17:39:51|51072.98
17:39:52|51086.47
17:39:52|51078.79
17:39:53|51078.79
17:39:55|51075.92
17:39:55|51075.88
17:39:57|51075.88
17:39:57|51075.88
17:39:59|51075.88
17:39:59|51075.88
17:40:01|51075.88
17:40:01|51075.88
17:40:04|51067.18
17:40:05|51088.91
17:40:05|51072.17
17:40:06|51088.74
17:40:08|51088.73
17:40:08|51088.64
17:40:10|51087.84
17:40:11|51083.49
17:40:11|51095.62
17:40:12|51095.62
17:40:13|51095.62
17:40:14|51098.12
17:40:15|51098.12
17:40:16|51100.28
17:40:18|51100.28
17:40:19|51101.38
17:40:19|51101.38
17:40:20|51101.38
17:40:22|51101.38
17:40:22|51101.38
17:40:24|51101.38
17:40:24|51101.38
17:40:26|51110.16
17:40:27|51110.16
17:40:28|51110.16
17:40:28|51110.16
17:40:29|51110.16
17:40:31|51110.16
17:40:31|51110.16
17:40:33|51110.16
17:40:34|51110.16
17:40:34|51110.16
17:40:36|51110.16
17:40:36|51106.12
17:40:38|51106.12
17:40:39|51106.12
17:40:39|51106.12
17:40:41|51106.12
17:40:41|51086.59
17:40:43|51086.59
17:40:44|51086.59
17:40:44|51086.59
17:40:45|51086.59
17:40:47|51093.93
17:40:48|51093.93
17:40:49|51093.93
17:40:50|51093.93
17:40:51|51094.92
17:40:52|51094.92
17:40:53|51094.92
17:40:53|51094.92
17:40:55|51094.92
17:40:56|51100.31
17:40:57|51100.16
17:40:58|51100.16
17:40:59|51100.16
17:41:00|51100.16
17:41:01|51100.16
17:41:02|51100.16
17:41:03|51100.66
17:41:04|51097.73
17:41:06|51097.73
17:41:07|51097.73
17:41:08|51097.73
17:41:09|51108.47
17:41:11|51108.47
17:41:12|51108.47
17:41:13|51108.47
17:41:13|51108.47
17:41:15|51108.47
17:41:15|51108.47
17:41:16|51108.47
17:41:17|51108.47
17:41:18|51125.91
17:41:19|51125.91
17:41:21|51125.91
17:41:22|51119.98
17:41:23|51119.98
17:41:25|51119.98
17:41:26|51119.98
17:41:27|51119.98
17:41:28|51119.98
17:41:29|51119.98
17:41:30|51109.24
17:41:31|51116.41
17:41:32|51116.41
17:41:33|51116.41
17:41:34|51119.76
17:41:36|51119.69
17:41:36|51119.07
17:41:37|51119.07
17:41:38|51112.62
17:41:39|51110.53
17:41:41|51110.53
17:41:41|51104.76
17:41:43|51096.64
17:41:44|51085.5
17:41:45|51075.11
17:41:46|51075.1
17:41:47|51070.13
17:41:48|51070.13
17:41:49|51063.04
17:41:50|51063.04
17:41:52|51082.08
17:41:52|51091.14
17:41:53|51091.06
17:41:54|51090.72
17:41:55|51090.72
17:41:56|51085.83
17:41:57|51080.58
17:41:58|51078.12
17:41:59|51077.22
17:42:00|51077.23
17:42:01|51071.7
17:42:02|51071.7
17:42:03|51076.47
17:42:04|51076.47
17:42:05|51068.07
17:42:07|51067.49
17:42:08|51067.49
17:42:09|51067.49
17:42:11|51067.49
17:42:12|51067.49
17:42:13|51069.31
17:42:14|51069.31
17:42:15|51069.4
17:42:16|51069.4
17:42:17|51069.4
17:42:18|51069.39
17:42:19|51069.39
17:42:20|51069.39
17:42:21|51069.39
17:42:22|51069.4
17:42:23|51069.4
17:42:25|51069.4
17:42:25|51069.4
17:42:27|51069.4
17:42:28|51069.4
17:42:28|51069.4
17:42:30|51069.4
17:42:30|51062.9
17:42:32|51064.11
17:42:33|51064.11
17:42:34|51064.11
17:42:34|51064.11
17:42:35|51064.11
17:42:37|51060.98
17:42:38|51047.3
17:42:40|51047.3
17:42:40|51047.36
17:42:42|51047.81
17:42:42|51047.81
17:42:43|51047.81
17:42:44|51047.81
17:42:45|51047.81
17:42:46|51047.81
17:42:47|51047.81
17:42:49|51047.81
17:42:49|51047.81
17:42:50|51055.52
17:42:51|51055.52
17:42:52|51046.61
17:42:53|51046.61
17:42:54|51046.61
17:42:55|51046.61
17:42:56|51051.66
17:42:57|51086.63
17:42:58|51086.63
17:42:59|51089.49
17:43:00|51089.49
17:43:01|51089.49
17:43:02|51089.49
17:43:03|51097.1
17:43:04|51086.16
17:43:06|51086.16
17:43:07|51078.3
17:43:09|51068.92
17:43:10|51068.92
17:43:11|51068.92
17:43:12|51068.92
17:43:13|51068.92
17:43:14|51068.92
17:43:15|51068.92
17:43:16|51068.92
17:43:17|51068.92
17:43:18|51078.22
17:43:19|51059.16
17:43:20|51047.81
17:43:21|51047.81
17:43:22|51047.81
17:43:23|51047.81
17:43:24|51047.81
17:43:25|51039.46
17:43:26|51043.15
17:43:27|51043.15
17:43:28|51043.15
17:43:29|51047.57
17:43:30|51043.39
17:43:31|51043.39
17:43:32|51043.39
17:43:33|51043.39
17:43:34|51043.39
17:43:35|51038.93
17:43:36|51038.93
17:43:37|51015.7
17:43:38|51015.7
17:43:39|51015.7
17:43:40|51013.23
17:43:42|51000.23
17:43:42|51000.23
17:43:43|51009.78
17:43:44|51009.78
17:43:46|51009.81
17:43:46|51009.81
17:43:48|51009.81
17:43:49|51009.81
17:43:50|51009.81
17:43:50|51009.81
17:43:51|51009.81
17:43:53|51009.81
17:43:53|51025.13
17:43:54|51025.13
17:43:56|51025.13
17:43:57|51017.
17:43:58|51017.
17:43:59|51017.
17:44:00|51017.
17:44:01|51017.
17:44:02|51017.01
17:44:03|51017.01
17:44:04|51017.01
17:44:05|51017.01
17:44:06|51017.01
17:44:08|51029.07
17:44:09|51032.92
17:44:10|51032.92
17:44:11|51032.92
17:44:12|51032.92
17:44:13|51032.92
17:44:14|51032.86
17:44:16|51033.32
17:44:16|51033.32
17:44:18|51033.32
17:44:19|51033.32
17:44:20|51034.52
17:44:21|51034.52
17:44:22|51028.46
17:44:23|51028.46
17:44:25|51028.46
17:44:25|51028.54
17:44:27|51017.72
17:44:28|51017.72
17:44:29|51017.72
17:44:30|51017.72
17:44:30|51004.17
17:44:32|51004.17
17:44:33|51004.17
17:44:34|51004.17
17:44:34|51004.17
17:44:35|51011.67
17:44:36|51011.67
17:44:38|51011.67
17:44:39|51011.67
17:44:40|51011.67
17:44:41|51005.84
17:44:41|51005.84
17:44:43|51005.84
17:44:44|51005.84
17:44:45|51005.84
17:44:46|51005.84
17:44:47|51005.84
17:44:48|51005.84
17:44:48|51005.84
17:44:50|51005.84
17:44:51|51005.84
17:44:52|51005.84
17:44:53|51005.84
17:44:54|51005.84
17:44:56|51003.59
17:44:56|50990.9
17:44:58|50990.9
17:44:58|50987.63
17:44:59|50987.63
17:45:00|50987.63
17:45:01|50989.29
17:45:02|50989.29
17:45:03|51008.67
17:45:04|51008.67
17:45:05|50989.34
17:45:06|50995.18
17:45:08|51011.38
17:45:10|51011.38
17:45:11|51026.46
17:45:12|51012.21
17:45:13|51012.21
17:45:14|51012.21
17:45:16|51012.21
17:45:17|51012.21
17:45:19|51012.21
17:45:19|51012.21
17:45:20|51022.93
17:45:21|51022.93
17:45:22|51009.86
17:45:24|51009.86
17:45:25|51009.86
17:45:26|51009.86
17:45:27|51009.86
17:45:27|51012.43
17:45:28|51012.43
17:45:30|51012.43
17:45:30|51012.43
17:45:31|51013.92
17:45:33|51013.92
17:45:33|51013.92
17:45:34|51013.92
17:45:35|51013.92
17:45:36|51018.37
17:45:37|51017.71
17:45:38|51022.31
17:45:41|51043.36
17:45:41|51034.74
17:45:42|51034.74
17:45:43|51034.74
17:45:44|51034.74
17:45:45|51027.31
17:45:46|51027.31
17:45:47|51027.31
17:45:48|51027.31
17:45:49|51027.31
17:45:50|51018.99
17:45:51|51018.99
17:45:52|51011.38
17:45:53|51011.38
17:45:54|51011.38
17:45:55|51011.38
17:45:56|50991.95
17:45:57|50991.95
17:45:58|50991.95
17:45:59|50991.85
17:46:00|50991.85
17:46:01|50991.85
17:46:03|50993.63
17:46:04|51001.03
17:46:05|51001.04
17:46:06|51001.04
17:46:07|50999.92
17:46:08|50999.92
17:46:10|50996.36
17:46:11|50996.36
17:46:12|50996.36
17:46:14|50996.36
17:46:14|51000.61
17:46:15|51007.1
17:46:17|51017.36
17:46:17|51009.18
17:46:18|51009.18
17:46:19|51009.18
17:46:21|51009.18
17:46:22|51009.18
17:46:23|51016.89
17:46:25|51009.18
17:46:25|51009.18
17:46:27|51009.18
17:46:27|51009.18
17:46:28|51003.45
17:46:29|51003.45
17:46:30|51004.87
17:46:31|51006.48
17:46:32|51016.15
17:46:33|51016.15
17:46:34|51016.15
17:46:35|51016.15
17:46:36|51016.15
17:46:37|51030.78
17:46:39|51030.78
17:46:39|51031.06
17:46:40|51031.06
17:46:42|51031.06
17:46:43|51031.07
17:46:44|51031.07
17:46:45|51031.06
17:46:46|51031.06
17:46:47|51031.06
17:46:48|51031.06
17:46:49|51031.06
17:46:50|51023.93
17:46:51|51023.93
17:46:52|51029.6
17:46:53|51029.56
17:46:54|51029.56
17:46:55|51024.75
17:46:56|51024.75
17:46:57|51029.38
17:46:58|51029.38
17:46:59|51029.23
17:47:00|51029.23
17:47:01|51029.23
17:47:02|51029.23
17:47:03|51029.23
17:47:04|51023.69
17:47:05|51023.69
17:47:06|51023.69
17:47:07|51023.69
17:47:08|51028.7
17:47:09|51028.7
17:47:11|51042.57
17:47:13|51042.57
17:47:14|51042.57
17:47:16|51042.57
17:47:16|51039.59
17:47:18|51037.4
17:47:19|51037.4
17:47:21|51039.65
17:47:22|51039.68
17:47:24|51039.68
17:47:25|51039.97
17:47:26|51039.97
17:47:26|51040.06
17:47:28|51040.06
17:47:28|51040.06
17:47:29|51040.06
17:47:30|51040.06
17:47:31|51028.7
17:47:32|51028.71
17:47:33|51028.71
17:47:34|51028.71
17:47:36|51028.71
17:47:36|51028.7
17:47:38|51028.7
17:47:39|51022.31
17:47:39|51022.31
17:47:40|51022.31
17:47:42|51022.31
17:47:43|51022.31
17:47:43|51022.31
17:47:44|51022.31
17:47:46|51021.11
17:47:47|51021.11
17:47:48|51021.11
17:47:49|51021.11
17:47:50|51021.11
17:47:51|51020.82
17:47:52|51020.82
17:47:53|51020.82
17:47:54|51020.82
17:47:55|51020.82
17:47:56|51020.82
17:47:57|51020.82
17:47:58|51020.82
17:47:59|51020.82
17:48:00|51020.82
17:48:01|51020.82
17:48:02|51020.82
17:48:03|51020.82
17:48:04|51011.72
17:48:05|51015.28
17:48:06|51015.28
17:48:07|51015.28
17:48:08|51015.28
17:48:09|51015.28
17:48:11|51015.28
17:48:13|51015.28
17:48:14|51030.46
17:48:16|51021.71
17:48:16|51021.71
17:48:17|51021.71
17:48:18|51021.71
17:48:19|51021.71
17:48:20|51021.71
17:48:21|51021.71
17:48:22|51021.71
17:48:23|51003.08
17:48:24|51003.08
17:48:26|50999.86
17:48:27|50999.86
17:48:28|50999.86
17:48:28|50999.86
17:48:29|50991.95
17:48:30|50990.66
17:48:31|50990.66
17:48:32|50990.66
17:48:33|50990.66
17:48:34|50990.73
17:48:35|50990.68
17:48:37|50990.68
17:48:37|50989.57
17:48:38|50989.57
17:48:40|50989.57
17:48:40|50989.57
17:48:41|50989.57
17:48:42|50989.57
17:48:43|50989.57
17:48:44|50989.57
17:48:45|50989.57
17:48:46|50989.57
17:48:47|50989.57
17:48:48|50989.57
17:48:49|50989.57
17:48:50|50989.57
17:48:51|50986.78
17:48:52|50992.67
17:48:53|50992.67
17:48:54|50992.67
17:48:55|50992.67
17:48:56|50992.67
17:48:57|50992.67
17:48:58|50999.65
17:49:00|50999.65
17:49:00|50997.47
17:49:01|50991.71
17:49:02|50991.71
17:49:03|50991.71
17:49:04|50999.79
17:49:05|50999.79
17:49:06|50996.91
17:49:07|51001.76
17:49:08|51001.76
17:49:09|50995.12
17:49:10|50993.99
17:49:12|50993.99
17:49:13|50993.99
17:49:14|51006.49
17:49:16|51006.49
17:49:18|51015.2
17:49:19|51015.2
17:49:20|51021.56
17:49:21|51021.56
17:49:22|51021.63
17:49:23|51006.74
17:49:24|51006.74
17:49:25|51006.74
17:49:26|51006.74
17:49:28|51006.74
17:49:29|51018.53
17:49:30|51018.53
17:49:31|51011.9
17:49:32|51011.9
17:49:33|51011.9
17:49:34|51011.9
17:49:35|51011.83
17:49:36|51011.83
17:49:37|51011.83
17:49:38|51011.83
17:49:39|51011.83
17:49:40|51011.83
17:49:41|51011.83
17:49:42|51011.83
17:49:43|51011.83
17:49:44|51011.83
17:49:45|51011.83
17:49:46|51011.83
17:49:47|51011.38
17:49:49|51011.38
17:49:49|51011.76
17:49:51|51011.76
17:49:51|51011.84
17:49:53|51020.46
17:49:53|51020.46
17:49:54|51020.46
17:49:56|51020.47
17:49:57|51020.47
17:49:58|51020.47
17:49:59|51020.47
17:50:00|51020.47
17:50:01|51020.47
17:50:02|51020.47
17:50:02|51020.47
17:50:04|51020.47
17:50:05|51020.47
17:50:06|51020.47
17:50:06|51020.47
17:50:07|51020.47
17:50:09|51018.78
17:50:10|51018.78
17:50:11|51018.78
17:50:11|51018.78
17:50:13|51018.78
17:50:15|51012.97
17:50:16|51002.76
17:50:16|51013.91
17:50:18|51013.91
17:50:19|51013.91
17:50:19|51013.91
17:50:21|51013.91
17:50:22|51013.91
17:50:23|51013.91
17:50:24|51013.91
17:50:25|51014.76
17:50:26|51014.76
17:50:27|51007.59
17:50:28|51007.59
17:50:29|51007.59
17:50:30|51007.59
17:50:31|51007.59
17:50:32|51007.59
17:50:33|51003.75
17:50:34|51014.01
17:50:35|51014.01
17:50:36|51014.01
17:50:37|51014.01
17:50:38|51014.01
17:50:39|51002.64
17:50:40|51008.88
17:50:41|51008.88
17:50:42|51008.88
17:50:43|50997.41
17:50:44|50997.41
17:50:45|50997.41
17:50:46|51004.68
17:50:47|51004.95
17:50:48|51004.95
17:50:49|51004.91
17:50:50|51004.92
17:50:51|51004.92
17:50:52|51004.92
17:50:53|51004.92
17:50:54|51004.92
17:50:55|51005.85
17:50:56|51005.85
17:50:57|50997.5
17:50:58|50997.5
17:50:59|50997.5
17:51:00|50997.5
17:51:01|50997.5
17:51:02|50997.5
17:51:03|50997.5
17:51:04|50997.5
17:51:05|50997.5
17:51:06|50997.5
17:51:07|50997.5
17:51:08|51013.46
17:51:09|51013.46
17:51:10|51004.33
17:51:11|51004.91
17:51:13|51004.91
17:51:14|51007.3
17:51:16|51007.45
17:51:18|51007.45
17:51:19|51007.45
17:51:20|51009.67
17:51:21|51002.04
17:51:22|51002.04
17:51:23|51002.04
17:51:24|51002.04
17:51:25|50995.12
17:51:26|50995.12
17:51:27|50995.12
17:51:28|50995.12
17:51:29|50995.12
17:51:30|50995.12
17:51:31|50995.12
17:51:32|50990.42
17:51:33|50990.42
17:51:34|50990.42
17:51:35|50999.59
17:51:36|50987.59
17:51:37|50987.59
17:51:38|50973.05
17:51:39|50973.06
17:51:40|50964.54
17:51:41|50966.24
17:51:42|50966.
17:51:43|50966.
17:51:44|50965.56
17:51:45|50965.56
17:51:46|50965.56
17:51:47|50965.56
17:51:48|50972.9
17:51:49|50972.77
17:51:50|50972.77
17:51:51|50972.77
17:51:52|50972.77
17:51:53|50962.47
17:51:54|50962.49
17:51:55|50956.79
17:51:56|50956.79
17:51:57|50956.79
17:51:58|50958.01
17:51:59|50958.01
17:52:00|50958.01
17:52:01|50958.01
17:52:02|50958.01
17:52:03|50958.01
17:52:04|50958.01
17:52:05|50958.01
17:52:06|50958.01
17:52:07|50958.01
17:52:08|50958.01
17:52:09|50957.96
17:52:10|50957.96
17:52:11|50957.96
17:52:12|50957.96
17:52:13|50938.58
17:52:14|50938.58
17:52:15|50938.89
17:52:17|50936.33
17:52:18|50942.18
17:52:20|50950.26
17:52:21|50950.26
17:52:23|50952.63
17:52:24|50949.51
17:52:25|50949.51
17:52:26|50949.51
17:52:27|50949.51
17:52:28|50949.51
17:52:29|50949.51
17:52:30|50949.51
17:52:31|50949.51
17:52:32|50949.51
17:52:33|50947.65
17:52:34|50949.12
17:52:35|50948.99
17:52:36|50948.99
17:52:37|50948.99
17:52:38|50948.99
17:52:39|50948.99
17:52:40|50948.99
17:52:41|50948.99
17:52:42|50948.99
17:52:43|50946.64
17:52:44|50946.64
17:52:45|50938.58
17:52:46|50938.58
17:52:47|50938.58
17:52:48|50945.32
17:52:49|50937.61
17:52:50|50937.61
17:52:51|50937.61
17:52:52|50943.8
17:52:53|50943.8
17:52:54|50954.72
17:52:55|50954.72
17:52:56|50971.2
17:52:57|50971.9
17:52:58|50971.9
17:52:59|50971.9
17:53:00|50971.9
17:53:01|50971.84
17:53:02|50971.84
17:53:03|50971.84
17:53:04|50971.84
17:53:05|50971.84
17:53:06|50971.84
17:53:08|50979.87
17:53:10|50979.51
17:53:10|50984.95
17:53:11|50984.95
17:53:12|50984.95
17:53:14|50984.95
17:53:14|50984.95
17:53:16|50984.95
17:53:17|50984.95
17:53:18|50984.95
17:53:19|50969.99
17:53:20|50969.99
17:53:21|50969.99
17:53:22|50969.99
17:53:23|50969.99
17:53:24|50978.28
17:53:25|50979.51
17:53:26|50979.51
17:53:27|50979.52
17:53:28|50979.51
17:53:30|50978.3
17:53:30|50987.26
17:53:32|50987.26
17:53:33|50987.26
17:53:34|50993.31
17:53:35|50993.31
17:53:36|50993.31
17:53:37|50993.19
17:53:38|50996.27
17:53:39|50994.97
17:53:40|50994.97
17:53:41|50994.97
17:53:42|51009.66
17:53:43|51009.66
17:53:44|51009.66
17:53:45|51009.66
17:53:46|51009.66
17:53:47|51005.48
17:53:48|51005.48
17:53:50|50996.73
17:53:51|50996.73
17:53:51|50996.73
17:53:53|50996.38
17:53:54|50985.8
17:53:54|50977.89
17:53:56|50977.89
17:53:56|50981.73
17:53:58|50985.79
17:53:58|50985.79
17:54:00|50985.79
17:54:00|50985.79
17:54:01|50985.79
17:54:02|50985.79
17:54:04|50985.79
17:54:04|51008.
17:54:05|51008.
17:54:07|51008.
17:54:07|51008.
17:54:09|50996.75
17:54:09|50996.75
17:54:10|50996.74
17:54:11|51002.45
17:54:14|51002.45
17:54:14|51002.45
17:54:15|51002.45
17:54:17|50996.8
17:54:18|50990.33
17:54:20|50990.33
17:54:21|50990.33
17:54:22|50990.33
17:54:22|50999.53
17:54:24|50999.53
17:54:26|51000.09
17:54:26|51000.09
17:54:28|51001.32
17:54:29|51001.32
17:54:30|51001.32
17:54:31|51001.32
17:54:32|51021.23
17:54:33|51021.23
17:54:34|51021.23
17:54:35|51021.23
17:54:36|51021.23
17:54:37|51021.23
17:54:38|51021.23
17:54:39|51021.23
17:54:40|51021.23
17:54:41|51021.23
17:54:42|51021.23
17:54:43|51021.23
17:54:44|51008.88
17:54:45|51008.88
17:54:46|51008.88
17:54:47|51008.88
17:54:48|51008.88
17:54:49|51008.88
17:54:50|51001.28
17:54:51|51001.28
17:54:52|51001.28
17:54:53|50974.63
17:54:54|50974.63
17:54:55|50974.63
17:54:56|50974.63
17:54:57|50974.63
17:54:58|50974.63
17:54:59|50974.63
17:55:00|50974.63
17:55:01|50974.63
17:55:02|50974.63
17:55:03|50974.63
17:55:04|50974.63
17:55:05|50974.63
17:55:06|50974.63
17:55:07|50978.31
17:55:08|50978.31
17:55:09|50978.3
17:55:10|50979.27
17:55:11|50979.27
17:55:12|50979.27
17:55:13|50979.27
17:55:14|50979.27
17:55:15|50979.27
17:55:16|50971.66
17:55:18|50971.66
17:55:20|50971.66
17:55:20|50971.66
17:55:22|50971.66
17:55:23|50971.66
17:55:24|50971.66
17:55:25|50971.66
17:55:26|50971.66
17:55:27|50971.66
17:55:28|50963.6
17:55:29|50963.6
17:55:30|50963.6
17:55:32|50963.6
17:55:32|50963.6
17:55:33|50963.6
17:55:34|50963.6
17:55:35|50963.6
17:55:36|50963.6
17:55:37|50963.6
17:55:38|50963.6
17:55:39|50948.73
17:55:40|50952.94
17:55:41|50952.94
17:55:43|50953.5
17:55:44|50953.5
17:55:45|50953.5
17:55:46|50953.5
17:55:47|50953.5
17:55:48|50953.5
17:55:49|50953.5
17:55:50|50953.5
17:55:51|50953.5
17:55:52|50948.95
17:55:53|50948.95
17:55:54|50948.95
17:55:55|50948.95
17:55:56|50948.95
17:55:57|50948.95
17:55:58|50946.93
17:55:59|50946.1
17:56:00|50946.11
17:56:01|50946.1
17:56:02|50946.93
17:56:03|50946.93
17:56:04|50946.93
17:56:05|50946.93
17:56:06|50946.93
17:56:07|50946.93
17:56:08|50931.44
17:56:09|50922.62
17:56:10|50926.29
17:56:11|50926.25
17:56:12|50926.29
17:56:13|50926.29
17:56:14|50926.29
17:56:15|50922.37
17:56:16|50922.37
17:56:17|50922.37
17:56:19|50922.37
17:56:20|50926.45
17:56:22|50906.03
17:56:23|50918.12
17:56:24|50918.12
17:56:25|50907.99
17:56:27|50907.99
17:56:28|50911.84
17:56:29|50909.6
17:56:29|50911.8
17:56:30|50911.74
17:56:31|50910.02
17:56:32|50911.58
17:56:33|50910.25
17:56:34|50908.87
17:56:35|50908.87
17:56:36|50908.87
17:56:37|50908.87
17:56:38|50908.87
17:56:39|50908.87
17:56:40|50902.28
17:56:41|50902.28
17:56:42|50900.
17:56:43|50900.
17:56:44|50900.
17:56:46|50900.
17:56:47|50902.57
17:56:48|50902.57
17:56:49|50902.57
17:56:50|50907.96
17:56:51|50925.29
17:56:52|50925.29
17:56:53|50925.29
17:56:54|50934.54
17:56:55|50934.54
17:56:56|50934.54
17:56:57|50930.64
17:56:58|50926.28
17:56:59|50926.28
17:57:00|50928.43
17:57:01|50928.43
17:57:02|50928.43
17:57:03|50928.43
17:57:04|50928.43
17:57:05|50928.43
17:57:06|50928.43
17:57:08|50928.43
17:57:08|50928.43
17:57:10|50919.72
17:57:11|50917.61
17:57:12|50917.61
17:57:12|50919.65
17:57:14|50917.76
17:57:15|50918.03
17:57:15|50918.06
17:57:17|50919.65
17:57:17|50919.65
17:57:20|50919.65
17:57:20|50929.72
17:57:22|50929.72
17:57:23|50933.48
17:57:25|50931.6
17:57:26|50931.6
17:57:28|50931.6
17:57:30|50924.96
17:57:30|50930.29
17:57:31|50924.96
17:57:32|50924.96
17:57:34|50924.96
17:57:34|50924.96
17:57:35|50924.96
17:57:36|50924.96
17:57:37|50924.96
17:57:38|50912.56
17:57:39|50907.55
17:57:40|50907.55
17:57:41|50907.55
17:57:42|50907.38
17:57:43|50907.38
17:57:44|50907.38
17:57:45|50907.39
17:57:46|50907.39
17:57:47|50907.39
17:57:48|50907.39
17:57:49|50907.39
17:57:50|50907.39
17:57:51|50907.39
17:57:52|50907.39
17:57:53|50907.39
17:57:54|50907.39
17:57:55|50907.39
17:57:56|50907.39
17:57:57|50907.39
17:57:58|50902.24
17:57:59|50900.
17:58:00|50900.
17:58:02|50900.
17:58:03|50898.98
17:58:05|50898.98
17:58:06|50898.98
17:58:06|50898.99
17:58:07|50909.
17:58:09|50906.46
17:58:10|50915.01
17:58:10|50909.85
17:58:13|50909.85
17:58:13|50909.33
17:58:14|50914.71
17:58:15|50914.71
17:58:16|50914.71
17:58:17|50914.88
17:58:18|50915.2
17:58:20|50905.14
17:58:21|50905.14
17:58:23|50906.03
17:58:25|50906.03
17:58:26|50906.03
17:58:27|50906.03
17:58:28|50900.
17:58:28|50900.
17:58:30|50900.
17:58:31|50900.
17:58:31|50900.
17:58:32|50900.
17:58:34|50900.
17:58:35|50900.
17:58:36|50895.95
17:58:37|50895.97
17:58:38|50896.
17:58:39|50896.
17:58:41|50896.04
17:58:42|50911.53
17:58:43|50907.92
17:58:44|50907.11
17:58:45|50907.15
17:58:46|50907.15
17:58:47|50907.15
17:58:48|50907.15
17:58:49|50907.15
17:58:50|50907.15
17:58:51|50910.8
17:58:52|50907.61
17:58:53|50907.61
17:58:54|50907.61
17:58:55|50907.61
17:58:56|50907.61
17:58:57|50907.61
17:58:58|50907.61
17:58:59|50907.61
17:59:00|50902.26
17:59:01|50902.26
17:59:02|50902.26
17:59:03|50902.26
17:59:04|50902.26
17:59:05|50902.26
17:59:06|50902.26
17:59:07|50902.26
17:59:08|50895.74
17:59:09|50895.74
17:59:10|50895.74
17:59:11|50895.74
17:59:12|50894.95
17:59:13|50894.95
17:59:14|50894.95
17:59:15|50894.95
17:59:16|50894.95
17:59:17|50894.95
17:59:18|50892.59
17:59:19|50892.59
17:59:20|50892.59
17:59:22|50892.59
17:59:23|50892.59
17:59:24|50892.59
17:59:24|50892.59
17:59:26|50890.41
17:59:26|50890.41
17:59:29|50890.41
17:59:29|50890.41
17:59:30|50890.41
17:59:31|50892.75
17:59:32|50890.41
17:59:33|50890.41
17:59:35|50890.41
17:59:36|50890.41
17:59:37|50890.41
17:59:38|50878.93
17:59:39|50878.93
17:59:40|50878.93
17:59:41|50878.93
17:59:42|50878.93
17:59:43|50878.93
17:59:44|50878.93
17:59:45|50878.93
17:59:46|50878.93
17:59:47|50878.93
17:59:48|50878.93
17:59:49|50878.93
17:59:50|50878.93
17:59:51|50878.93
17:59:52|50878.93
17:59:53|50878.94
17:59:54|50878.94
17:59:55|50878.94
17:59:56|50878.94
17:59:57|50878.94
17:59:58|50875.12
17:59:59|50875.12
18:00:01|50878.98
18:00:01|50878.98
18:00:03|50878.98
18:00:04|50878.41
18:00:05|50878.41
18:00:05|50878.41
18:00:06|50878.41
18:00:07|50876.82
18:00:09|50876.82
18:00:10|50876.82
18:00:10|50876.82
18:00:11|50887.36
18:00:12|50884.81
18:00:13|50884.81
18:00:14|50884.81
18:00:17|50884.81
18:00:18|50884.81
18:00:18|50884.81
18:00:19|50884.81
18:00:21|50870.76
18:00:23|50870.67
18:00:24|50870.66
18:00:25|50870.66
18:00:26|50870.66
18:00:28|50870.66
18:00:29|50870.67
18:00:30|50870.67
18:00:32|50863.67
18:00:33|50860.76
18:00:34|50860.76
18:00:35|50860.76
18:00:36|50860.76
18:00:37|50860.76
18:00:38|50860.76
18:00:39|50860.76
18:00:39|50860.76
18:00:41|50860.76
18:00:41|50860.76
18:00:42|50854.73
18:00:43|50850.
18:00:44|50846.57
18:00:46|50842.81
18:00:47|50842.81
18:00:48|50842.81
18:00:49|50833.97
18:00:50|50817.54
18:00:51|50827.08
18:00:51|50827.08
18:00:53|50813.12
18:00:54|50818.86
18:00:54|50810.
18:00:55|50831.44
18:00:57|50831.44
18:00:58|50831.44
18:00:59|50831.44
18:00:59|50831.44
18:01:01|50804.89
18:01:02|50804.89
18:01:02|50800.
18:01:04|50800.
18:01:05|50789.47
18:01:06|50789.47
18:01:07|50789.47
18:01:07|50789.47
18:01:09|50789.47
18:01:09|50789.47
18:01:11|50789.47
18:01:11|50789.47
18:01:13|50789.47
18:01:14|50805.63
18:01:14|50795.16
18:01:15|50795.16
18:01:17|50789.83
18:01:17|50777.18
18:01:18|50787.4
18:01:19|50787.4
18:01:21|50789.27
18:01:23|50789.27
18:01:24|50797.22
18:01:25|50797.22
18:01:26|50797.22
18:01:27|50797.22
18:01:28|50792.72
18:01:29|50792.72
18:01:31|50790.79
18:01:32|50768.63
18:01:33|50768.63
18:01:34|50789.47
18:01:35|50785.94
18:01:36|50785.94
18:01:37|50785.94
18:01:39|50785.94
18:01:39|50785.94
18:01:41|50785.94
18:01:42|50785.94
18:01:42|50771.04
18:01:43|50771.04
18:01:44|50781.85
18:01:45|50774.95
18:01:46|50788.75
18:01:47|50790.79
18:01:48|50790.79
18:01:50|50790.79
18:01:50|50794.32
18:01:51|50794.32
18:01:53|50794.32
18:01:54|50788.75
18:01:55|50788.75
18:01:55|50785.17
18:01:57|50785.17
18:01:58|50789.27
18:01:59|50789.27
18:02:00|50800.86
18:02:01|50809.39
18:02:02|50809.39
18:02:03|50833.56
18:02:04|50833.56
18:02:05|50840.45
18:02:06|50849.4
18:02:07|50846.09
18:02:08|50831.19
18:02:09|50835.53
18:02:10|50835.53
18:02:10|50835.52
18:02:11|50835.52
18:02:13|50835.52
18:02:13|50835.52
18:02:14|50861.74
18:02:15|50867.02
18:02:16|50862.88
18:02:18|50862.88
18:02:18|50862.88
18:02:20|50863.01
18:02:21|50863.12
18:02:22|50873.16
18:02:24|50877.63
18:02:25|50877.63
18:02:27|50870.41
18:02:28|50889.54
18:02:29|50887.11
18:02:30|50890.92
18:02:31|50890.92
18:02:32|50891.61
18:02:33|50891.61
18:02:34|50891.61
18:02:35|50891.61
18:02:36|50891.61
18:02:37|50888.06
18:02:38|50882.29
18:02:39|50879.08
18:02:40|50879.08
18:02:41|50869.99
18:02:42|50869.99
18:02:43|50879.07
18:02:44|50877.27
18:02:45|50869.89
18:02:46|50859.67
18:02:47|50859.93
18:02:48|50843.5
18:02:50|50849.13
18:02:51|50853.02
18:02:52|50853.02
18:02:53|50861.93
18:02:54|50859.54
18:02:54|50859.54
18:02:56|50859.54
18:02:57|50859.54
18:02:58|50872.64
18:03:00|50872.64
18:03:01|50874.8
18:03:01|50874.8
18:03:02|50875.8
18:03:04|50880.54
18:03:06|50875.68
18:03:06|50884.98
18:03:07|50886.11
18:03:08|50886.26
18:03:09|50886.26
18:03:10|50886.26
18:03:11|50886.26
18:03:12|50894.24
18:03:13|50894.24
18:03:14|50894.24
18:03:15|50894.24
18:03:16|50894.24
18:03:17|50894.24
18:03:18|50882.51
18:03:20|50882.51
18:03:20|50878.34
18:03:21|50878.34
18:03:22|50878.34
18:03:24|50875.
18:03:26|50875.
18:03:27|50875.
18:03:28|50881.47
18:03:30|50882.13
18:03:30|50891.29
18:03:32|50891.29
18:03:34|50891.29
18:03:35|50898.77
18:03:35|50889.44
18:03:37|50892.69
18:03:37|50892.69
18:03:38|50879.94
18:03:39|50879.94
18:03:41|50872.89
18:03:42|50887.89
18:03:43|50887.48
18:03:44|50887.48
18:03:45|50896.81
18:03:46|50889.49
18:03:47|50889.49
18:03:48|50889.49
18:03:49|50889.49
18:03:50|50889.49
18:03:51|50883.12
18:03:52|50874.01
18:03:53|50861.78
18:03:54|50861.78
18:03:55|50861.78
18:03:56|50861.77
18:03:57|50861.77
18:03:58|50861.77
18:03:59|50860.22
18:04:00|50860.22
18:04:01|50853.02
18:04:02|50854.08
18:04:03|50861.79
18:04:04|50861.79
18:04:05|50861.79
18:04:06|50874.
18:04:07|50874.
18:04:08|50880.67
18:04:09|50880.67
18:04:10|50880.67
18:04:11|50880.67
18:04:12|50886.05
18:04:13|50885.71
18:04:14|50885.71
18:04:15|50902.47
18:04:16|50902.52
18:04:17|50902.52
18:04:19|50904.02
18:04:19|50904.02
18:04:20|50910.48
18:04:21|50906.73
18:04:22|50907.62
18:04:23|50907.62
18:04:25|50907.62
18:04:26|50907.71
18:04:28|50907.71
18:04:29|50907.71
18:04:30|50907.71
18:04:31|50907.71
18:04:32|50907.71
18:04:33|50907.71
18:04:34|50907.71
18:04:35|50907.71
18:04:35|50907.71
18:04:37|50881.62
18:04:39|50881.62
18:04:40|50881.62
18:04:40|50881.62
18:04:42|50868.04
18:04:43|50868.04
18:04:43|50868.04
18:04:45|50872.36
18:04:46|50872.36
18:04:47|50884.97
18:04:48|50884.97
18:04:49|50884.97
18:04:50|50884.97
18:04:50|50884.97
18:04:52|50866.42
18:04:53|50866.42
18:04:54|50868.01
18:04:55|50868.01
18:04:55|50868.01
18:04:57|50878.96
18:04:58|50885.96
18:05:00|50885.84
18:05:00|50885.84
18:05:02|50885.84
18:05:03|50885.84
18:05:05|50906.93
18:05:05|50906.93
18:05:07|50906.93
18:05:08|50906.93
18:05:08|50906.93
18:05:10|50906.93
18:05:10|50907.91
18:05:12|50918.89
18:05:12|50918.89
18:05:14|50918.89
18:05:14|50911.51
18:05:16|50911.51
18:05:16|50915.19
18:05:18|50911.51
18:05:19|50916.24
18:05:20|50916.24
18:05:21|50916.26
18:05:21|50924.07
18:05:23|50922.37
18:05:24|50938.54
18:05:24|50948.56
18:05:27|50941.17
18:05:28|50946.3
18:05:29|50957.41
18:05:30|50947.08
18:05:31|50947.08
18:05:33|50947.08
18:05:34|50947.08
18:05:36|50943.08
18:05:36|50943.45
18:05:38|50943.45
18:05:38|50943.45
18:05:40|50950.62
18:05:40|50944.23
18:05:41|50944.23
18:05:43|50950.72
18:05:43|50950.72
18:05:45|50933.31
18:05:45|50933.31
18:05:47|50933.31
18:05:47|50933.31
18:05:49|50933.31
18:05:50|50933.31
18:05:51|50945.64
18:05:52|50945.64
18:05:52|50953.86
18:05:53|50961.13
18:05:55|50961.13
18:05:55|50968.87
18:05:57|50968.87
18:05:58|50968.87
18:05:59|50968.87
18:05:59|50957.41
18:06:00|50957.41
18:06:01|50957.41
18:06:02|50957.41
18:06:03|50957.41
18:06:04|50944.18
18:06:06|50944.18
18:06:06|50944.18
18:06:07|50944.18
18:06:09|50944.3
18:06:09|50944.3
18:06:11|50946.71
18:06:11|50946.71
18:06:12|50936.12
18:06:13|50936.12
18:06:14|50936.12
18:06:15|50936.12
18:06:16|50936.12
18:06:18|50936.12
18:06:18|50936.12
18:06:21|50914.2
18:06:21|50912.29
18:06:22|50930.64
18:06:23|50930.64
18:06:24|50930.64
18:06:25|50928.31
18:06:27|50930.94
18:06:28|50930.94
18:06:30|50934.1
18:06:31|50934.1
18:06:32|50934.1
18:06:33|50934.1
18:06:34|50934.1
18:06:35|50934.1
18:06:36|50946.31
18:06:37|50946.31
18:06:38|50937.69
18:06:38|50937.69
18:06:41|50938.45
18:06:42|50938.45
18:06:43|50938.45
18:06:44|50938.45
18:06:45|50934.1
18:06:45|50934.1
18:06:46|50926.
18:06:48|50933.16
18:06:48|50946.31
18:06:49|50946.31
18:06:50|50946.31
18:06:52|50946.31
18:06:53|50946.31
18:06:53|50946.31
18:06:55|50946.31
18:06:55|50936.43
18:06:57|50936.43
18:06:58|50936.43
18:06:59|50942.32
18:07:00|50937.36
18:07:02|50938.31
18:07:03|50938.31
18:07:05|50937.71
18:07:05|50929.2
18:07:06|50929.2
18:07:07|50929.2
18:07:08|50929.2
18:07:09|50929.2
18:07:10|50928.38
18:07:11|50928.38
18:07:13|50928.38
18:07:13|50928.38
18:07:14|50915.48
18:07:16|50915.48
18:07:17|50907.76
18:07:17|50907.76
18:07:18|50907.76
18:07:20|50911.89
18:07:20|50911.89
18:07:22|50911.66
18:07:22|50911.66
18:07:24|50911.66
18:07:24|50911.66
18:07:26|50911.66
18:07:27|50913.56
18:07:28|50913.56
18:07:30|50900.71
18:07:31|50894.55
18:07:33|50894.55
18:07:35|50894.55
18:07:35|50894.55
18:07:36|50894.55
18:07:37|50894.55
18:07:38|50894.55
18:07:39|50894.55
18:07:40|50893.76
18:07:42|50894.1
18:07:42|50894.1
18:07:43|50891.47
18:07:44|50891.47
18:07:46|50891.47
18:07:47|50899.45
18:07:48|50899.45
18:07:49|50899.45
18:07:50|50899.45
18:07:51|50899.45
18:07:52|50899.45
18:07:53|50899.45
18:07:54|50899.45
18:07:55|50890.12
18:07:56|50878.9
18:07:57|50878.9
18:07:58|50878.9
18:07:59|50878.9
18:08:00|50879.13
18:08:01|50879.13
18:08:02|50887.94
18:08:03|50887.94
18:08:04|50885.38
18:08:05|50884.37
18:08:06|50877.54
18:08:07|50877.53
18:08:08|50877.53
18:08:09|50877.53
18:08:10|50878.37
18:08:11|50878.37
18:08:12|50878.37
18:08:13|50884.37
18:08:14|50884.36
18:08:15|50884.36
18:08:16|50899.8
18:08:17|50900.
18:08:18|50903.08
18:08:19|50903.08
18:08:20|50903.08
18:08:21|50903.08
18:08:22|50900.37
18:08:23|50900.37
18:08:24|50908.45
18:08:25|50908.45
18:08:26|50908.45
18:08:27|50908.45
18:08:28|50908.45
18:08:30|50908.45
18:08:32|50908.45
18:08:33|50908.45
18:08:34|50908.45
18:08:35|50908.45
18:08:36|50898.61
18:08:37|50898.61
18:08:38|50898.61
18:08:39|50903.36
18:08:40|50903.36
18:08:41|50903.36
18:08:42|50899.39
18:08:43|50899.39
18:08:44|50901.8
18:08:45|50901.8
18:08:46|50901.8
18:08:47|50901.8
18:08:48|50885.82
18:08:49|50901.8
18:08:50|50901.78
18:08:51|50907.71
18:08:52|50907.71
18:08:53|50907.71
18:08:54|50907.64
18:08:55|50907.39
18:08:56|50907.39
18:08:57|50907.39
18:08:58|50907.4
18:08:59|50907.4
18:09:00|50900.98
18:09:02|50900.98
18:09:03|50901.89
18:09:04|50901.89
18:09:06|50901.89
18:09:06|50901.89
18:09:07|50901.89
18:09:08|50901.89
18:09:09|50901.89
18:09:11|50901.89
18:09:11|50899.65
18:09:12|50899.65
18:09:13|50900.3
18:09:14|50900.3
18:09:15|50890.36
18:09:16|50897.87
18:09:17|50885.55
18:09:18|50884.91
18:09:20|50880.34
18:09:21|50873.48
18:09:21|50860.57
18:09:22|50860.57
18:09:23|50860.57
18:09:24|50860.57
18:09:26|50860.57
18:09:26|50860.57
18:09:27|50860.57
18:09:28|50870.77
18:09:29|50870.77
18:09:32|50878.7
18:09:32|50877.85
18:09:34|50869.2
18:09:35|50876.48
18:09:36|50872.41
18:09:37|50872.77
18:09:38|50872.77
18:09:39|50872.77
18:09:40|50871.82
18:09:41|50871.82
18:09:42|50871.82
18:09:43|50871.82
18:09:44|50873.09
18:09:45|50873.09
18:09:46|50886.22
18:09:47|50886.22
18:09:48|50886.22
18:09:49|50886.22
18:09:50|50886.22
18:09:51|50886.22
18:09:52|50877.08
18:09:53|50877.08
18:09:54|50877.08
18:09:55|50896.67
18:09:56|50900.48
18:09:57|50900.48
18:09:58|50900.48
18:09:59|50900.48
18:10:01|50900.48
18:10:01|50900.48
18:10:03|50900.48
18:10:04|50900.48
18:10:06|50876.17
18:10:06|50876.17
18:10:07|50876.17
18:10:08|50876.17
18:10:10|50876.55
18:10:11|50876.55
18:10:11|50876.55
18:10:13|50876.55
18:10:14|50876.55
18:10:15|50876.55
18:10:16|50876.55
18:10:16|50882.26
18:10:17|50880.22
18:10:18|50882.26
18:10:19|50881.82
18:10:21|50881.77
18:10:22|50881.77
18:10:24|50881.77
18:10:24|50899.35
18:10:25|50899.35
18:10:26|50899.35
18:10:27|50899.35
18:10:28|50902.47
18:10:29|50902.47
18:10:31|50902.47
18:10:31|50898.63
18:10:33|50902.25
18:10:35|50895.64
18:10:37|50889.71
18:10:38|50913.
18:10:39|50913.58
18:10:40|50913.58
18:10:41|50922.49
18:10:42|50922.49
18:10:43|50932.46
18:10:44|50931.58
18:10:46|50927.84
18:10:48|50927.5
18:10:48|50927.5
18:10:51|50912.04
18:10:51|50912.06
18:10:52|50912.06
18:10:53|50910.5
18:10:54|50910.5
18:10:55|50910.5
18:10:56|50910.5
18:10:58|50910.5
18:10:58|50910.5
18:11:00|50910.5
18:11:00|50910.5
18:11:01|50910.5
18:11:02|50910.5
18:11:03|50910.5
18:11:04|50922.27
18:11:05|50922.27
18:11:06|50922.27
18:11:07|50910.5
18:11:08|50910.5
18:11:09|50910.5
18:11:11|50910.5
18:11:11|50910.5
18:11:12|50910.5
18:11:13|50910.5
18:11:14|50910.5
18:11:16|50910.5
18:11:16|50910.5
18:11:18|50910.5
18:11:19|50883.78
18:11:19|50883.78
18:11:21|50873.09
18:11:22|50873.09
18:11:23|50873.09
18:11:24|50873.09
18:11:25|50873.09
18:11:26|50873.09
18:11:27|50873.09
18:11:28|50873.09
18:11:29|50862.88
18:11:30|50862.88
18:11:32|50865.8
18:11:33|50853.05
18:11:35|50864.58
18:11:35|50864.54
18:11:36|50879.34
18:11:38|50869.76
18:11:38|50869.76
18:11:39|50869.76
18:11:40|50881.46
18:11:41|50868.33
18:11:43|50868.33
18:11:44|50868.33
18:11:44|50876.51
18:11:45|50868.72
18:11:46|50858.59
18:11:47|50858.59
18:11:48|50858.59
18:11:50|50858.59
18:11:50|50858.59
18:11:51|50853.33
18:11:52|50853.33
18:11:54|50853.33
18:11:54|50853.33
18:11:55|50859.55
18:11:56|50859.55
18:11:57|50850.73
18:11:59|50857.74
18:11:59|50850.91
18:12:01|50850.91
18:12:02|50850.91
18:12:02|50850.91
18:12:04|50851.2
18:12:04|50851.2
18:12:05|50861.11
18:12:06|50858.03
18:12:07|50858.03
18:12:08|50858.03
18:12:09|50858.03
18:12:10|50855.43
18:12:11|50855.43
18:12:13|50855.43
18:12:14|50856.86
18:12:15|50852.57
18:12:15|50857.96
18:12:17|50857.95
18:12:18|50857.95
18:12:19|50857.95
18:12:19|50857.95
18:12:21|50851.37
18:12:22|50851.37
18:12:23|50851.37
18:12:23|50851.37
18:12:25|50865.49
18:12:25|50865.49
18:12:26|50858.31
18:12:27|50858.31
18:12:28|50858.31
18:12:30|50866.35
18:12:31|50873.29
18:12:32|50873.29
18:12:34|50873.29
18:12:36|50873.29
18:12:37|50885.78
18:12:38|50887.61
18:12:39|50901.85
18:12:40|50901.85
18:12:41|50901.85
18:12:41|50901.85
18:12:43|50901.85
18:12:44|50877.06
18:12:45|50877.06
18:12:46|50877.06
18:12:47|50879.93
18:12:48|50879.93
18:12:49|50889.52
18:12:50|50889.52
18:12:51|50889.52
18:12:52|50889.52
18:12:53|50886.91
18:12:54|50886.91
18:12:55|50886.91
18:12:56|50886.91
18:12:57|50886.91
18:12:58|50881.28
18:12:59|50882.58
18:13:00|50882.58
18:13:01|50882.58
18:13:02|50871.59
18:13:03|50871.59
18:13:05|50871.59
18:13:06|50871.59
18:13:07|50871.59
18:13:08|50871.59
18:13:08|50871.59
18:13:10|50860.89
18:13:10|50851.23
18:13:12|50860.22
18:13:12|50852.8
18:13:14|50853.12
18:13:14|50853.12
18:13:16|50851.2
18:13:17|50851.2
18:13:17|50851.2
18:13:18|50851.2
18:13:20|50852.31
18:13:21|50852.31
18:13:22|50852.31
18:13:22|50863.7
18:13:23|50863.32
18:13:25|50863.32
18:13:25|50863.32
18:13:27|50863.32
18:13:28|50855.54
18:13:28|50862.12
18:13:30|50862.12
18:13:31|50873.67
18:13:32|50873.26
18:13:34|50867.45
18:13:35|50867.45
18:13:36|50867.45
18:13:37|50867.45
18:13:38|50867.45
18:13:39|50867.45
18:13:40|50867.45
18:13:41|50860.96
18:13:42|50865.01
18:13:43|50865.01
18:13:44|50865.01
18:13:46|50865.01
18:13:47|50867.62
18:13:48|50871.48
18:13:49|50871.48
18:13:50|50871.48
18:13:51|50871.48
18:13:52|50871.48
18:13:53|50871.48
18:13:55|50871.48
18:13:56|50871.48
18:13:56|50871.48
18:13:58|50871.48
18:13:59|50871.48
18:14:00|50871.48
18:14:01|50871.48
18:14:02|50871.48
18:14:03|50871.48
18:14:04|50872.05
18:14:05|50872.05
18:14:06|50872.05
18:14:07|50872.05
18:14:08|50884.32
18:14:09|50911.98
18:14:10|50911.98
18:14:11|50898.75
18:14:12|50898.75
18:14:13|50898.75
18:14:14|50898.75
18:14:15|50898.75
18:14:16|50898.75
18:14:17|50898.75
18:14:18|50899.51
18:14:19|50901.99
18:14:20|50902.71
18:14:21|50902.71
18:14:22|50913.25
18:14:23|50913.25
18:14:24|50913.25
18:14:25|50903.83
18:14:26|50903.83
18:14:27|50903.83
18:14:28|50903.83
18:14:29|50903.83
18:14:30|50903.93
18:14:31|50903.93
18:14:32|50903.93
18:14:33|50903.93
18:14:35|50909.21
18:14:36|50901.8
18:14:37|50901.8
18:14:37|50900.76
18:14:39|50900.76
18:14:40|50890.08
18:14:41|50890.08
18:14:42|50890.08
18:14:43|50890.08
18:14:44|50890.08
18:14:46|50890.08
18:14:46|50890.08
18:14:48|50890.08
18:14:49|50878.84
18:14:50|50878.84
18:14:51|50878.84
18:14:51|50878.84
18:14:53|50878.84
18:14:54|50878.84
18:14:55|50878.84
18:14:56|50878.84
18:14:57|50878.84
18:14:58|50878.84
18:14:59|50878.84
18:15:01|50885.75
18:15:01|50885.75
18:15:02|50885.75
18:15:03|50885.76
18:15:05|50885.76
18:15:05|50881.28
18:15:06|50881.28
18:15:07|50881.28
18:15:08|50881.28
18:15:09|50881.28
18:15:10|50881.28
18:15:11|50886.03
18:15:12|50886.03
18:15:13|50886.03
18:15:14|50886.03
18:15:15|50886.03
18:15:17|50886.03
18:15:18|50899.26
18:15:18|50899.26
18:15:19|50896.15
18:15:20|50896.57
18:15:21|50896.57
18:15:22|50896.57
18:15:23|50896.57
18:15:24|50887.76
18:15:25|50887.76
18:15:26|50887.76
18:15:27|50887.76
18:15:28|50887.76
18:15:29|50887.76
18:15:30|50887.76
18:15:31|50886.11
18:15:32|50886.11
18:15:33|50887.94
18:15:35|50887.94
18:15:37|50893.12
18:15:38|50893.12
18:15:39|50893.12
18:15:40|50893.08
18:15:41|50893.33
18:15:42|50893.33
18:15:43|50912.16
18:15:44|50912.16
18:15:45|50912.16
18:15:47|50898.09
18:15:47|50898.09
18:15:48|50888.74
18:15:50|50888.74
18:15:50|50885.12
18:15:51|50885.15
18:15:52|50885.15
18:15:53|50885.15
18:15:55|50883.06
18:15:56|50883.06
18:15:57|50867.67
18:15:58|50870.49
18:15:59|50867.65
18:16:00|50867.65
18:16:01|50867.65
18:16:01|50869.03
18:16:03|50869.03
18:16:04|50869.03
18:16:05|50869.03
18:16:05|50869.03
18:16:07|50869.03
18:16:07|50869.03
18:16:09|50867.62
18:16:10|50863.13
18:16:11|50863.13
18:16:12|50864.21
18:16:12|50863.49
18:16:13|50863.49
18:16:15|50863.49
18:16:16|50863.49
18:16:16|50863.49
18:16:17|50863.49
18:16:18|50863.49
18:16:19|50863.49
18:16:21|50863.49
18:16:21|50863.49
18:16:23|50862.8
18:16:23|50862.8
18:16:25|50862.8
18:16:25|50862.8
18:16:26|50864.07
18:16:27|50862.76
18:16:28|50862.76
18:16:29|50862.76
18:16:30|50862.76
18:16:32|50862.76
18:16:33|50862.76
18:16:33|50862.76
18:16:35|50851.22
18:16:37|50851.22
18:16:37|50851.75
18:16:39|50860.
18:16:40|50859.35
18:16:41|50864.81
18:16:42|50864.81
18:16:43|50864.81
18:16:44|50864.81
18:16:45|50850.91
18:16:46|50850.91
18:16:47|50835.54
18:16:48|50835.54
18:16:49|50835.53
18:16:51|50835.54
18:16:52|50835.54
18:16:53|50835.54
18:16:54|50835.54
18:16:55|50835.54
18:16:56|50835.54
18:16:57|50835.54
18:16:58|50835.54
18:17:00|50835.54
18:17:01|50835.54
18:17:01|50835.54
18:17:02|50835.54
18:17:04|50841.71
18:17:05|50841.7
18:17:05|50841.72
18:17:07|50841.72
18:17:08|50841.72
18:17:10|50863.
18:17:10|50863.
18:17:11|50881.81
18:17:12|50881.76
18:17:13|50881.76
18:17:15|50872.21
18:17:15|50872.21
18:17:16|50872.21
18:17:18|50872.21
18:17:19|50872.21
18:17:20|50858.76
18:17:20|50858.76
18:17:21|50858.76
18:17:23|50858.76
18:17:23|50858.76
18:17:24|50850.65
18:17:25|50850.65
18:17:26|50850.65
18:17:27|50857.07
18:17:29|50857.07
18:17:29|50857.07
18:17:30|50857.07
18:17:32|50857.64
18:17:33|50857.64
18:17:34|50857.64
18:17:35|50857.64
18:17:36|50857.64
18:17:38|50835.54
18:17:39|50835.54
18:17:40|50835.54
18:17:41|50831.19
18:17:43|50827.67
18:17:44|50827.67
18:17:44|50827.67
18:17:46|50825.3
18:17:46|50825.3
18:17:47|50825.3
18:17:48|50815.08
18:17:50|50820.65
18:17:51|50820.65
18:17:52|50820.65
18:17:53|50820.65
18:17:54|50820.65
18:17:54|50810.61
18:17:56|50810.61
18:17:57|50801.44
18:17:58|50799.23
18:17:59|50798.4
18:18:00|50802.18
18:18:01|50802.18
18:18:02|50802.18
18:18:03|50802.18
18:18:04|50791.09
18:18:05|50791.09
18:18:06|50791.09
18:18:07|50791.09
18:18:08|50791.09
18:18:09|50791.09
18:18:10|50791.09
18:18:11|50785.94
18:18:12|50785.94
18:18:13|50785.94
18:18:14|50785.94
18:18:15|50785.94
18:18:16|50785.94
18:18:17|50775.94
18:18:18|50799.14
18:18:19|50798.09
18:18:20|50799.21
18:18:21|50799.21
18:18:22|50799.21
18:18:23|50799.21
18:18:24|50812.27
18:18:25|50812.27
18:18:26|50810.75
18:18:27|50810.75
18:18:28|50810.75
18:18:29|50810.75
18:18:30|50810.75
18:18:31|50810.75
18:18:32|50794.54
18:18:33|50794.54
18:18:34|50794.54
18:18:35|50794.54
18:18:36|50794.54
18:18:37|50794.54
18:18:39|50794.54
18:18:40|50794.54
18:18:41|50806.93
18:18:43|50829.95
18:18:44|50826.64
18:18:44|50826.64
18:18:45|50826.64
18:18:47|50813.71
18:18:48|50813.71
18:18:49|50813.71
18:18:50|50813.71
18:18:51|50810.39
18:18:52|50810.39
18:18:53|50810.39
18:18:54|50810.39
18:18:55|50810.41
18:18:56|50808.18
18:18:57|50808.18
18:18:59|50808.18
18:19:00|50808.18
18:19:01|50808.18
18:19:02|50798.08
18:19:03|50798.09
18:19:05|50798.09
18:19:06|50798.09
18:19:06|50798.09
18:19:07|50798.09
18:19:08|50805.56
18:19:10|50820.53
18:19:10|50820.53
18:19:12|50820.38
18:19:13|50820.38
18:19:14|50820.38
18:19:14|50820.38
18:19:15|50820.38
18:19:17|50835.88
18:19:18|50835.88
18:19:18|50839.92
18:19:19|50839.92
18:19:20|50839.92
18:19:21|50839.92
18:19:22|50839.92
18:19:23|50839.92
18:19:24|50839.92
18:19:25|50839.92
18:19:26|50839.92
18:19:27|50839.92
18:19:28|50877.76
18:19:31|50876.17
18:19:31|50856.38
18:19:32|50856.38
18:19:33|50856.38
18:19:34|50856.38
18:19:35|50856.38
18:19:36|50846.39
18:19:37|50846.39
18:19:38|50846.39
18:19:40|50846.39
18:19:41|50846.39
18:19:43|50846.39
18:19:44|50846.39
18:19:45|50823.92
18:19:46|50823.92
18:19:47|50823.92
18:19:48|50823.92
18:19:49|50823.92
18:19:50|50823.92
18:19:51|50823.92
18:19:52|50819.14
18:19:53|50819.14
18:19:54|50819.14
18:19:56|50819.14
18:19:57|50819.14
18:19:58|50819.14
18:19:59|50819.14
18:20:00|50819.14
18:20:00|50819.14
18:20:01|50819.14
18:20:02|50819.14
18:20:03|50819.14
18:20:04|50819.14
18:20:05|50819.14
18:20:07|50827.63
18:20:08|50827.63
18:20:08|50827.63
18:20:10|50826.82
18:20:11|50826.82
18:20:11|50841.21
18:20:12|50841.21
18:20:15|50841.21
18:20:15|50837.71
18:20:16|50837.71
18:20:17|50837.71
18:20:18|50851.14
18:20:19|50851.14
18:20:21|50851.05
18:20:22|50850.97
18:20:22|50850.97
18:20:23|50850.97
18:20:25|50850.97
18:20:26|50840.99
18:20:27|50840.99
18:20:28|50840.99
18:20:29|50840.99
18:20:30|50840.99
18:20:31|50840.99
18:20:32|50853.29
18:20:33|50862.51
18:20:34|50862.51
18:20:35|50862.51
18:20:36|50862.54
18:20:37|50862.54
18:20:38|50862.54
18:20:39|50862.54
18:20:41|50869.14
18:20:43|50869.14
18:20:44|50869.14
18:20:46|50861.42
18:20:47|50861.42
18:20:48|50863.13
18:20:49|50863.13
18:20:50|50861.61
18:20:51|50861.61
18:20:52|50861.61
18:20:53|50861.61
18:20:54|50859.12
18:20:55|50859.12
18:20:56|50859.12
18:20:57|50878.67
18:20:58|50878.67
18:20:59|50877.86
18:21:00|50877.86
18:21:01|50877.86
18:21:02|50877.86
18:21:03|50877.86
18:21:04|50882.63
18:21:05|50881.59
18:21:06|50881.59
18:21:07|50881.6
18:21:08|50881.6
18:21:09|50881.58
18:21:10|50877.86
18:21:11|50877.86
18:21:12|50877.86
18:21:13|50877.86
18:21:14|50877.86
18:21:15|50877.86
18:21:17|50877.86
18:21:18|50877.86
18:21:19|50873.76
18:21:19|50873.76
18:21:21|50873.76
18:21:21|50859.73
18:21:23|50859.73
18:21:24|50859.73
18:21:25|50859.73
18:21:25|50859.73
18:21:26|50859.73
18:21:28|50859.73
18:21:28|50859.73
18:21:29|50852.
18:21:31|50852.
18:21:31|50850.09
18:21:33|50850.09
18:21:34|50850.09
18:21:34|50850.09
18:21:36|50850.09
18:21:37|50850.09
18:21:38|50850.09
18:21:38|50850.09
18:21:40|50850.09
18:21:42|50848.27
18:21:43|50848.27
18:21:44|50848.27
18:21:45|50848.27
18:21:46|50848.27
18:21:47|50848.27
18:21:49|50841.81
18:21:50|50841.81
18:21:51|50841.81
18:21:52|50857.73
18:21:53|50857.73
18:21:54|50841.83
18:21:55|50841.83
18:21:56|50841.83
18:21:57|50841.83
18:21:58|50841.83
18:21:59|50841.83
18:22:00|50844.7
18:22:01|50847.64
18:22:01|50848.27
18:22:03|50848.27
18:22:04|50848.27
18:22:05|50848.27
18:22:06|50848.27
18:22:07|50848.27
18:22:08|50848.27
18:22:08|50848.27
18:22:09|50848.27
18:22:11|50848.27
18:22:12|50848.27
18:22:13|50848.27
18:22:14|50855.49
18:22:15|50855.49
18:22:15|50865.53
18:22:17|50862.46
18:22:17|50864.84
18:22:18|50864.84
18:22:20|50864.84
18:22:20|50864.84
18:22:22|50864.84
18:22:23|50864.84
18:22:23|50864.84
18:22:24|50864.84
18:22:26|50864.84
18:22:27|50861.23
18:22:27|50851.19
18:22:29|50851.19
18:22:30|50851.19
18:22:31|50851.19
18:22:32|50851.19
18:22:33|50851.19
18:22:34|50851.19
18:22:35|50851.19
18:22:36|50825.37
18:22:37|50825.37
18:22:38|50825.37
18:22:38|50827.74
18:22:40|50827.74
18:22:41|50827.74
18:22:43|50827.74
18:22:44|50827.74
18:22:45|50827.74
18:22:46|50827.74
18:22:48|50827.92
18:22:49|50827.92
18:22:50|50827.92
18:22:51|50827.92
18:22:52|50827.92
18:22:53|50827.92
18:22:54|50820.2
18:22:55|50820.2
18:22:56|50835.01
18:22:57|50835.01
18:22:58|50835.01
18:22:59|50856.51
18:23:00|50856.51
18:23:01|50856.51
18:23:02|50856.51
18:23:03|50856.51
18:23:04|50856.51
18:23:05|50834.09
18:23:06|50834.09
18:23:07|50842.42
18:23:08|50842.42
18:23:09|50842.42
18:23:10|50842.37
18:23:11|50840.89
18:23:12|50838.61
18:23:13|50840.16
18:23:14|50827.68
18:23:15|50827.68
18:23:16|50824.01
18:23:17|50824.01
18:23:18|50824.01
18:23:19|50826.57
18:23:20|50826.57
18:23:21|50819.24
18:23:22|50816.3
18:23:23|50816.3
18:23:24|50814.23
18:23:25|50806.35
18:23:26|50806.35
18:23:27|50805.77
18:23:28|50805.77
18:23:29|50805.77
18:23:30|50805.77
18:23:31|50805.76
18:23:32|50805.76
18:23:33|50805.77
18:23:34|50805.79
18:23:35|50805.79
18:23:36|50808.81
18:23:37|50808.81
18:23:38|50808.81
18:23:39|50793.16
18:23:40|50790.
18:23:41|50790.
18:23:42|50790.
18:23:44|50788.49
18:23:46|50802.55
18:23:46|50802.55
18:23:48|50814.84
18:23:49|50814.84
18:23:50|50814.83
18:23:51|50814.83
18:23:53|50806.87
18:23:53|50796.42
18:23:54|50796.42
18:23:55|50796.42
18:23:56|50789.78
18:23:57|50789.78
18:23:58|50796.47
18:24:00|50800.43
18:24:01|50800.43
18:24:02|50800.43
18:24:03|50800.43
18:24:04|50813.38
18:24:06|50813.38
18:24:06|50813.38
18:24:07|50800.51
18:24:08|50800.5
18:24:09|50800.5
18:24:10|50800.5
18:24:11|50800.5
18:24:12|50800.52
18:24:13|50800.52
18:24:14|50800.52
18:24:15|50800.52
18:24:16|50800.52
18:24:17|50804.77
18:24:18|50811.44
18:24:19|50811.44
18:24:20|50811.44
18:24:21|50811.44
18:24:22|50811.44
18:24:23|50814.84
18:24:24|50814.84
18:24:25|50827.45
18:24:26|50827.45
18:24:27|50830.76
18:24:28|50830.76
18:24:29|50830.76
18:24:30|50829.74
18:24:31|50830.76
18:24:32|50830.76
18:24:33|50830.76
18:24:34|50830.76
18:24:35|50830.78
18:24:37|50830.78
18:24:37|50830.78
18:24:38|50830.78
18:24:39|50839.24
18:24:40|50839.24
18:24:41|50837.11
18:24:42|50837.72
18:24:44|50837.72
18:24:45|50826.51
18:24:46|50826.51
18:24:47|50826.51
18:24:49|50822.03
18:24:50|50822.03
18:24:51|50822.03
18:24:51|50818.65
18:24:52|50817.96
18:24:54|50817.96
18:24:55|50804.16
18:24:55|50804.16
18:24:57|50804.16
18:24:58|50804.16
18:24:59|50804.16
18:25:00|50804.16
18:25:01|50791.59
18:25:02|50802.25
18:25:02|50802.25
18:25:04|50802.25
18:25:05|50802.25
18:25:06|50797.38
18:25:06|50797.38
18:25:09|50797.38
18:25:09|50797.38
18:25:11|50797.38
18:25:11|50797.38
18:25:12|50797.38
18:25:14|50797.38
18:25:15|50797.38
18:25:16|50798.07
18:25:17|50799.48
18:25:18|50799.48
18:25:20|50799.48
18:25:20|50799.48
18:25:21|50799.48
18:25:23|50827.44
18:25:23|50827.44
18:25:25|50827.44
18:25:26|50826.45
18:25:26|50826.45
18:25:28|50826.45
18:25:28|50820.17
18:25:29|50820.17
18:25:30|50820.17
18:25:32|50820.17
18:25:33|50820.17
18:25:33|50820.17
18:25:35|50820.17
18:25:35|50820.17
18:25:36|50820.17
18:25:37|50820.17
18:25:39|50816.54
18:25:39|50816.54
18:25:41|50837.91
18:25:42|50837.91
18:25:42|50837.91
18:25:44|50837.91
18:25:44|50828.92
18:25:47|50828.92
18:25:47|50850.02
18:25:48|50850.02
18:25:50|50834.98
18:25:51|50845.78
18:25:52|50835.57
18:25:54|50836.16
18:25:55|50844.46
18:25:56|50844.46
18:25:57|50844.46
18:25:57|50840.2
18:25:59|50840.65
18:25:59|50833.35
18:26:02|50836.65
18:26:03|50840.72
18:26:04|50840.72
18:26:06|50840.72
18:26:07|50840.72
18:26:08|50840.72
18:26:09|50839.29
18:26:10|50835.56
18:26:11|50835.56
18:26:12|50835.56
18:26:13|50835.56
18:26:14|50854.19
18:26:15|50854.29
18:26:16|50854.29
18:26:17|50854.42
18:26:18|50857.32
18:26:19|50857.32
18:26:20|50874.74
18:26:21|50874.74
18:26:22|50874.72
18:26:23|50874.5
18:26:24|50874.5
18:26:25|50877.85
18:26:26|50877.72
18:26:27|50877.72
18:26:28|50877.72
18:26:29|50877.85
18:26:30|50877.85
18:26:31|50877.85
18:26:32|50877.85
18:26:33|50877.85
18:26:34|50877.85
18:26:35|50877.85
18:26:36|50877.85
18:26:37|50874.5
18:26:38|50874.5
18:26:39|50874.5
18:26:40|50874.5
18:26:41|50874.5
18:26:42|50874.5
18:26:43|50874.5
18:26:44|50873.59
18:26:45|50873.59
18:26:47|50871.78
18:26:48|50871.8
18:26:49|50871.8
18:26:51|50871.8
18:26:52|50871.8
18:26:53|50871.8
18:26:54|50871.8
18:26:55|50871.8
18:26:57|50877.81
18:26:58|50876.02
18:26:59|50876.28
18:27:00|50876.26
18:27:01|50870.1
18:27:02|50863.96
18:27:03|50863.96
18:27:04|50859.42
18:27:05|50859.42
18:27:06|50859.42
18:27:07|50859.42
18:27:08|50859.42
18:27:09|50859.42
18:27:10|50859.42
18:27:11|50859.42
18:27:12|50855.39
18:27:13|50859.87
18:27:14|50865.19
18:27:15|50867.3
18:27:16|50866.59
18:27:17|50865.74
18:27:18|50865.74
18:27:19|50865.74
18:27:20|50865.74
18:27:21|50856.64
18:27:22|50856.64
18:27:23|50856.64
18:27:24|50861.08
18:27:25|50859.27
18:27:26|50859.87
18:27:27|50856.74
18:27:28|50856.74
18:27:29|50856.74
18:27:30|50856.74
18:27:31|50856.74
18:27:32|50856.74
18:27:33|50856.05
18:27:34|50856.07
18:27:35|50856.07
18:27:36|50856.07
18:27:37|50856.07
18:27:38|50856.07
18:27:39|50851.91
18:27:40|50851.91
18:27:41|50851.91
18:27:42|50836.62
18:27:43|50836.62
18:27:44|50836.62
18:27:45|50841.28
18:27:46|50841.28
18:27:48|50847.43
18:27:49|50847.78
18:27:50|50847.78
18:27:52|50850.72
18:27:53|50847.74
18:27:55|50849.51
18:27:56|50849.51
18:27:56|50849.51
18:27:57|50849.51
18:27:59|50849.51
18:27:59|50849.51
18:28:00|50854.19
18:28:02|50854.19
18:28:03|50845.82
18:28:04|50845.82
18:28:05|50845.82
18:28:06|50845.82
18:28:08|50845.09
18:28:09|50845.09
18:28:09|50845.85
18:28:10|50847.22
18:28:12|50846.86
18:28:12|50857.32
18:28:13|50857.32
18:28:15|50857.32
18:28:15|50865.63
18:28:16|50865.63
18:28:19|50865.63
18:28:19|50877.86
18:28:20|50879.34
18:28:21|50879.34
18:28:22|50879.34
18:28:23|50879.34
18:28:24|50884.45
18:28:25|50884.45
18:28:26|50884.45
18:28:27|50874.98
18:28:28|50875.19
18:28:29|50875.7
18:28:30|50875.84
18:28:31|50877.63
18:28:33|50873.22
18:28:34|50873.25
18:28:34|50873.25
18:28:37|50867.39
18:28:37|50867.39
18:28:38|50867.39
18:28:39|50867.39
18:28:40|50867.39
18:28:41|50867.39
18:28:42|50867.39
18:28:43|50867.39
18:28:44|50866.57
18:28:45|50861.56
18:28:46|50861.56
18:28:48|50859.61
18:28:49|50862.62
18:28:51|50862.62
18:28:53|50862.82
18:28:54|50862.82
18:28:55|50862.82
18:28:56|50862.82
18:28:57|50874.96
18:28:58|50874.96
18:28:59|50874.96
18:29:00|50874.96
18:29:01|50874.96
18:29:02|50874.96
18:29:03|50859.6
18:29:04|50852.25
18:29:05|50852.25
18:29:06|50852.25
18:29:07|50852.25
18:29:08|50852.25
18:29:09|50852.25
18:29:10|50840.9
18:29:11|50849.95
18:29:12|50849.95
18:29:13|50849.95
18:29:14|50830.59
18:29:15|50829.91
18:29:16|50829.91
18:29:17|50829.91
18:29:18|50829.91
18:29:19|50828.92
18:29:20|50822.81
18:29:21|50819.82
18:29:22|50813.34
18:29:23|50813.22
18:29:24|50816.73
18:29:25|50821.03
18:29:26|50821.03
18:29:27|50821.03
18:29:28|50821.03
18:29:29|50821.03
18:29:30|50821.03
18:29:31|50814.01
18:29:32|50814.01
18:29:33|50813.53
18:29:34|50813.51
18:29:36|50813.52
18:29:37|50813.52
18:29:37|50813.22
18:29:39|50813.22
18:29:40|50813.22
18:29:41|50803.19
18:29:42|50803.12
18:29:43|50803.1
18:29:44|50803.04
18:29:45|50803.04
18:29:46|50800.73
18:29:47|50800.74
18:29:47|50800.74
18:29:50|50797.31
18:29:52|50800.15
18:29:53|50800.15
18:29:54|50800.15
18:29:55|50800.15
18:29:57|50800.15
18:29:58|50808.22
18:29:59|50810.2
18:30:00|50810.2
18:30:01|50815.26
18:30:02|50820.98
18:30:03|50820.98
18:30:04|50821.02
18:30:06|50821.02
18:30:07|50821.02
18:30:07|50821.03
18:30:08|50821.03
18:30:10|50857.32
18:30:11|50879.13
18:30:11|50879.14
18:30:13|50879.14
18:30:14|50873.63
18:30:15|50873.09
18:30:15|50873.09
18:30:18|50873.09
18:30:18|50873.09
18:30:19|50862.84
18:30:20|50862.84
18:30:21|50862.84
18:30:22|50873.72
18:30:24|50873.72
18:30:25|50873.72
18:30:26|50854.71
18:30:27|50854.71
18:30:28|50854.71
18:30:29|50854.71
18:30:30|50854.71
18:30:31|50839.48
18:30:32|50839.48
18:30:33|50839.47
18:30:34|50815.99
18:30:35|50823.94
18:30:36|50832.35
18:30:37|50832.35
18:30:38|50832.35
18:30:40|50825.94
18:30:41|50825.94
18:30:42|50825.94
18:30:43|50825.94
18:30:44|50825.94
18:30:45|50824.62
18:30:46|50824.62
18:30:47|50833.44
18:30:48|50833.44
18:30:49|50833.44
18:30:51|50832.56
18:30:52|50831.53
18:30:53|50832.24
18:30:55|50832.24
18:30:55|50832.24
18:30:57|50843.09
18:30:57|50844.17
18:30:58|50854.1
18:31:00|50854.1
18:31:00|50844.19
18:31:02|50844.19
18:31:04|50834.41
18:31:05|50834.41
18:31:06|50834.41
18:31:07|50840.31
18:31:08|50840.62
18:31:09|50840.62
18:31:09|50840.62
18:31:10|50835.62
18:31:12|50826.87
18:31:12|50832.17
18:31:14|50832.
18:31:15|50832.
18:31:16|50841.12
18:31:17|50841.12
18:31:17|50845.9
18:31:19|50845.91
18:31:20|50845.91
18:31:21|50845.91
18:31:22|50845.91
18:31:22|50845.91
18:31:23|50845.91
18:31:25|50845.91
18:31:25|50845.91
18:31:27|50845.91
18:31:28|50845.91
18:31:28|50845.91
18:31:30|50845.91
18:31:31|50845.91
18:31:31|50845.91
18:31:33|50845.91
18:31:34|50845.92
18:31:34|50845.92
18:31:35|50836.42
18:31:37|50836.44
18:31:37|50834.89
18:31:39|50834.89
18:31:39|50834.89
18:31:41|50836.52
18:31:41|50845.08
18:31:42|50838.07
18:31:43|50838.07
18:31:44|50838.07
18:31:46|50838.07
18:31:46|50838.07
18:31:48|50838.07
18:31:48|50838.07
18:31:49|50838.07
18:31:52|50828.15
18:31:53|50831.87
18:31:54|50831.87
18:31:55|50848.47
18:31:56|50846.76
18:31:57|50847.29
18:31:58|50839.78
18:31:59|50839.78
18:32:00|50839.78
18:32:01|50851.46
18:32:02|50851.46
18:32:03|50851.46
18:32:05|50851.51
18:32:06|50857.93
18:32:06|50857.93
18:32:08|50857.93
18:32:08|50857.93
18:32:10|50858.17
18:32:11|50858.17
18:32:12|50858.17
18:32:13|50858.17
18:32:14|50858.17
18:32:14|50858.17
18:32:16|50858.17
18:32:17|50858.17
18:32:18|50858.17
18:32:19|50858.17
18:32:20|50858.17
18:32:21|50858.17
18:32:22|50869.62
18:32:23|50849.07
18:32:24|50847.74
18:32:25|50843.4
18:32:26|50843.4
18:32:27|50843.4
18:32:27|50843.4
18:32:28|50843.4
18:32:30|50827.34
18:32:31|50827.34
18:32:31|50827.34
18:32:32|50820.11
18:32:34|50813.55
18:32:35|50813.55
18:32:36|50813.1
18:32:37|50813.1
18:32:38|50813.1
18:32:39|50813.1
18:32:41|50813.1
18:32:41|50813.1
18:32:43|50813.1
18:32:43|50813.1
18:32:44|50813.1
18:32:46|50806.87
18:32:46|50800.
18:32:48|50800.
18:32:49|50800.
18:32:50|50800.
18:32:51|50800.
18:32:53|50800.
18:32:55|50800.
18:32:55|50800.
18:32:57|50812.68
18:32:58|50812.68
18:32:59|50806.88
18:33:00|50801.45
18:33:01|50801.45
18:33:03|50806.97
18:33:03|50806.97
18:33:04|50806.97
18:33:05|50806.97
18:33:07|50819.09
18:33:08|50812.08
18:33:09|50812.08
18:33:10|50821.73
18:33:11|50821.73
18:33:12|50821.73
18:33:13|50821.73
18:33:14|50821.73
18:33:16|50817.26
18:33:16|50825.53
18:33:18|50825.54
18:33:19|50825.54
18:33:20|50825.54
18:33:21|50825.16
18:33:22|50825.16
18:33:23|50825.16
18:33:24|50825.16
18:33:25|50825.16
18:33:26|50825.16
18:33:27|50825.16
18:33:28|50825.16
18:33:29|50825.16
18:33:30|50816.9
18:33:31|50816.38
18:33:32|50816.38
18:33:33|50816.38
18:33:34|50816.38
18:33:35|50806.39
18:33:36|50806.39
18:33:37|50817.9
18:33:38|50817.91
18:33:39|50817.91
18:33:40|50817.91
18:33:41|50817.91
18:33:42|50817.91
18:33:43|50817.91
18:33:44|50817.91
18:33:45|50824.47
18:33:46|50824.47
18:33:47|50827.13
18:33:48|50848.77
18:33:49|50852.89
18:33:50|50858.5
18:33:51|50858.5
18:33:52|50858.5
18:33:54|50843.2
18:33:56|50843.2
18:33:57|50843.2
18:33:58|50845.53
18:33:59|50845.53
18:34:00|50845.53
18:34:01|50845.53
18:34:02|50845.53
18:34:03|50845.53
18:34:04|50834.46
18:34:05|50834.46
18:34:06|50834.46
18:34:08|50844.16
18:34:08|50843.98
18:34:09|50843.98
18:34:11|50843.98
18:34:12|50843.98
18:34:13|50843.98
18:34:14|50843.98
18:34:16|50843.98
18:34:17|50843.98
18:34:18|50843.98
18:34:19|50843.98
18:34:19|50839.82
18:34:21|50838.13
18:34:22|50838.13
18:34:23|50838.13
18:34:24|50834.46
18:34:25|50834.46
18:34:26|50824.11
18:34:27|50824.11
18:34:28|50807.5
18:34:29|50807.5
18:34:30|50800.01
18:34:31|50800.05
18:34:31|50800.05
18:34:32|50800.05
18:34:34|50800.05
18:34:35|50800.05
18:34:36|50800.05
18:34:38|50806.47
18:34:38|50806.51
18:34:39|50806.51
18:34:41|50806.51
18:34:41|50806.51
18:34:42|50806.51
18:34:43|50806.51
18:34:44|50800.7
18:34:46|50800.7
18:34:46|50800.7
18:34:47|50800.7
18:34:48|50800.7
18:34:50|50807.07
18:34:50|50807.07
18:34:51|50807.07
18:34:52|50807.07
18:34:54|50807.07
18:34:55|50807.07
18:34:57|50807.07
18:34:59|50807.07
18:35:00|50807.07
18:35:00|50800.71
18:35:02|50806.91
18:35:03|50804.66
18:35:04|50804.65
18:35:05|50804.65
18:35:06|50800.76
18:35:07|50813.83
18:35:08|50812.1
18:35:09|50812.1
18:35:10|50812.1
18:35:12|50812.02
18:35:13|50829.73
18:35:14|50829.73
18:35:15|50829.73
18:35:16|50832.74
18:35:17|50832.74
18:35:18|50819.98
18:35:19|50819.98
18:35:20|50819.98
18:35:21|50807.66
18:35:22|50816.56
18:35:23|50816.56
18:35:24|50816.56
18:35:25|50816.56
18:35:26|50816.56
18:35:27|50816.56
18:35:28|50816.56
18:35:30|50816.56
18:35:30|50816.56
18:35:31|50830.75
18:35:32|50830.75
18:35:34|50830.75
18:35:35|50830.75
18:35:36|50830.75
18:35:36|50831.28
18:35:37|50831.34
18:35:38|50831.34
18:35:41|50831.25
18:35:41|50837.83
18:35:42|50840.21
18:35:43|50842.97
18:35:44|50842.93
18:35:45|50842.93
18:35:46|50842.93
18:35:47|50842.93
18:35:48|50833.08
18:35:49|50833.08
18:35:50|50833.08
18:35:51|50833.08
18:35:52|50833.08
18:35:53|50833.08
18:35:55|50825.38
18:35:56|50825.38
18:35:58|50825.38
18:35:59|50825.38
18:36:00|50825.38
18:36:01|50825.38
18:36:02|50831.87
18:36:03|50831.87
18:36:04|50830.74
18:36:05|50830.74
18:36:06|50830.74
18:36:07|50830.74
18:36:07|50830.74
18:36:09|50830.74
18:36:11|50830.74
18:36:11|50841.25
18:36:13|50840.91
18:36:14|50840.91
18:36:15|50842.93
18:36:15|50845.2
18:36:17|50855.42
18:36:18|50855.42
18:36:19|50855.42
18:36:20|50846.09
18:36:21|50838.76
18:36:22|50838.76
18:36:23|50838.76
18:36:24|50838.76
18:36:25|50840.2
18:36:26|50840.2
18:36:27|50840.2
18:36:28|50846.09
18:36:29|50846.09
18:36:30|50846.09
18:36:31|50846.09
18:36:32|50846.09
18:36:33|50846.09
18:36:34|50846.09
18:36:35|50846.09
18:36:36|50846.1
18:36:37|50843.86
18:36:38|50843.86
18:36:39|50843.86
18:36:40|50843.86
18:36:41|50843.86
18:36:42|50843.82
18:36:43|50842.29
18:36:44|50838.15
18:36:46|50838.14
18:36:46|50836.05
18:36:47|50836.05
18:36:48|50836.05
18:36:49|50815.65
18:36:50|50815.65
18:36:51|50815.65
18:36:52|50815.61
18:36:53|50815.61
18:36:54|50815.61
18:36:56|50807.23
18:36:58|50807.22
18:36:58|50807.22
18:37:00|50807.09
18:37:01|50800.73
18:37:02|50800.74
18:37:02|50800.74
18:37:05|50814.58
18:37:06|50814.6
18:37:07|50814.6
18:37:07|50814.6
18:37:08|50814.6
18:37:09|50814.6
18:37:10|50814.6
18:37:12|50809.11
18:37:13|50809.11
18:37:15|50808.33
18:37:16|50808.33
18:37:17|50808.33
18:37:18|50808.22
18:37:18|50808.22
18:37:20|50808.22
18:37:21|50808.22
18:37:22|50808.22
18:37:23|50808.4
18:37:23|50808.4
18:37:25|50816.6
18:37:26|50816.49
18:37:27|50837.6
18:37:28|50837.54
18:37:28|50837.54
18:37:30|50837.54
18:37:31|50837.54
18:37:32|50837.54
18:37:33|50837.54
18:37:34|50837.54
18:37:35|50819.04
18:37:36|50819.05
18:37:37|50819.05
18:37:38|50819.05
18:37:39|50804.18
18:37:40|50805.04
18:37:41|50815.19
18:37:42|50813.43
18:37:43|50813.43
18:37:44|50813.43
18:37:45|50813.43
18:37:45|50813.43
18:37:46|50813.43
18:37:47|50813.43
18:37:48|50813.43
18:37:50|50813.43
18:37:51|50804.66
18:37:52|50804.66
18:37:53|50804.66
18:37:53|50804.66
18:37:55|50804.66
18:37:55|50804.66
18:37:58|50804.66
18:37:59|50804.66
18:38:00|50805.05
18:38:01|50805.96
18:38:03|50806.9
18:38:04|50806.9
18:38:04|50806.9
18:38:06|50806.9
18:38:07|50806.9
18:38:07|50813.17
18:38:08|50806.72
18:38:10|50806.72
18:38:11|50813.43
18:38:12|50813.43
18:38:12|50825.25
18:38:14|50824.7
18:38:15|50824.7
18:38:16|50823.41
18:38:18|50813.44
18:38:19|50813.44
18:38:20|50813.43
18:38:21|50813.43
18:38:22|50813.43
18:38:23|50813.43
18:38:24|50805.05
18:38:25|50805.05
18:38:26|50805.05
18:38:27|50805.05
18:38:28|50805.05
18:38:29|50805.05
18:38:30|50813.92
18:38:31|50807.93
18:38:32|50807.93
18:38:33|50807.93
18:38:34|50807.93
18:38:35|50807.93
18:38:36|50829.42
18:38:37|50829.42
18:38:39|50830.98
18:38:40|50830.98
18:38:41|50830.98
18:38:42|50838.93
18:38:43|50838.93
18:38:44|50838.93
18:38:45|50839.1
18:38:46|50839.1
18:38:47|50829.42
18:38:48|50829.42
18:38:49|50829.42
18:38:50|50829.41
18:38:51|50829.41
18:38:52|50829.42
18:38:53|50829.42
18:38:54|50829.42
18:38:55|50829.41
18:38:57|50829.41
18:38:57|50829.41
18:38:58|50829.36
18:38:59|50829.36
18:39:00|50829.36
18:39:01|50829.36
18:39:03|50829.33
18:39:03|50829.33
18:39:04|50829.42
18:39:06|50829.42
18:39:06|50836.22
18:39:08|50836.22
18:39:08|50836.22
18:39:10|50836.22
18:39:11|50836.22
18:39:12|50836.22
18:39:12|50836.22
18:39:14|50836.22
18:39:15|50836.22
18:39:16|50827.56
18:39:17|50827.56
18:39:17|50827.56
18:39:18|50827.56
18:39:20|50827.56
18:39:20|50832.41
18:39:22|50832.41
18:39:22|50824.19
18:39:23|50824.19
18:39:25|50824.19
18:39:26|50820.71
18:39:28|50808.96
18:39:28|50808.96
18:39:30|50808.43
18:39:32|50808.43
18:39:32|50808.63
18:39:33|50814.15
18:39:34|50813.91
18:39:35|50813.91
18:39:37|50810.07
18:39:37|50808.43
18:39:38|50805.
18:39:39|50813.79
18:39:40|50813.79
18:39:41|50813.79
18:39:42|50813.79
18:39:43|50813.79
18:39:45|50813.79
18:39:46|50813.79
18:39:46|50804.67
18:39:48|50804.67
18:39:48|50804.67
18:39:49|50804.67
18:39:50|50804.67
18:39:51|50809.81
18:39:52|50805.04
18:39:53|50805.04
18:39:54|50805.
18:39:55|50805.
18:39:56|50805.
18:39:57|50804.99
18:39:58|50804.99
18:39:59|50805.
18:40:00|50817.81
18:40:01|50817.81
18:40:02|50817.81
18:40:03|50817.9
18:40:04|50817.9
18:40:05|50809.04
18:40:06|50809.04
18:40:07|50809.04
18:40:08|50809.04
18:40:09|50804.35
18:40:10|50804.35
18:40:11|50800.01
18:40:12|50800.01
18:40:13|50804.3
18:40:15|50804.3
18:40:15|50804.3
18:40:16|50804.3
18:40:17|50804.3
18:40:18|50815.78
18:40:19|50815.75
18:40:20|50806.46
18:40:21|50806.46
18:40:22|50812.54
18:40:23|50812.54
18:40:24|50812.54
18:40:25|50812.54
18:40:27|50812.54
18:40:28|50812.54
18:40:30|50812.54
18:40:31|50812.54
18:40:32|50812.54
18:40:33|50818.7
18:40:34|50818.7
18:40:35|50818.7
18:40:36|50813.08
18:40:37|50813.08
18:40:38|50813.08
18:40:39|50813.08
18:40:39|50837.99
18:40:40|50837.99
18:40:41|50832.18
18:40:42|50850.55
18:40:44|50850.55
18:40:45|50850.55
18:40:46|50850.55
18:40:46|50836.46
18:40:48|50836.46
18:40:49|50836.46
18:40:50|50836.46
18:40:50|50836.11
18:40:52|50836.11
18:40:53|50836.11
18:40:54|50836.11
18:40:55|50836.11
18:40:56|50836.11
18:40:57|50856.65
18:40:58|50856.65
18:40:59|50856.65
18:40:59|50874.03
18:41:01|50864.86
18:41:01|50864.86
18:41:03|50864.86
18:41:03|50864.83
18:41:05|50864.83
18:41:05|50864.83
18:41:07|50864.83
18:41:08|50860.09
18:41:09|50860.09
18:41:09|50860.06
18:41:11|50860.06
18:41:12|50860.06
18:41:13|50870.68
18:41:14|50877.53
18:41:15|50874.48
18:41:16|50874.48
18:41:17|50875.65
18:41:17|50875.65
18:41:19|50875.63
18:41:20|50875.63
18:41:21|50875.64
18:41:22|50875.64
18:41:23|50875.64
18:41:23|50875.64
18:41:25|50872.36
18:41:25|50872.36
18:41:27|50872.36
18:41:29|50872.36
18:41:29|50872.36
18:41:31|50884.46
18:41:31|50893.33
18:41:33|50893.33
18:41:35|50893.32
18:41:35|50893.32
18:41:37|50893.32
18:41:38|50893.34
18:41:38|50901.93
18:41:39|50903.19
18:41:41|50903.19
18:41:42|50903.19
18:41:43|50903.19
18:41:44|50912.73
18:41:44|50908.59
18:41:46|50903.64
18:41:46|50903.11
18:41:48|50903.11
18:41:49|50900.8
18:41:50|50900.8
18:41:51|50894.48
18:41:51|50895.76
18:41:52|50888.68
18:41:53|50888.68
18:41:54|50888.68
18:41:55|50888.68
18:41:57|50887.81
18:41:57|50895.09
18:41:59|50900.96
18:41:59|50900.96
18:42:00|50895.37
18:42:02|50888.83
18:42:02|50888.83
18:42:03|50888.83
18:42:04|50900.9
18:42:05|50910.75
18:42:07|50912.73
18:42:08|50912.69
18:42:09|50912.74
18:42:10|50905.95
18:42:10|50905.95
18:42:12|50905.95
18:42:12|50905.95
18:42:14|50905.95
18:42:14|50900.
18:42:15|50900.
18:42:17|50900.
18:42:18|50900.
18:42:19|50910.42
18:42:20|50910.42
18:42:21|50910.44
18:42:22|50910.44
18:42:23|50919.41
18:42:24|50919.41
18:42:25|50919.41
18:42:26|50919.42
18:42:27|50919.42
18:42:29|50919.42
18:42:31|50921.77
18:42:32|50908.87
18:42:32|50913.71
18:42:34|50913.71
18:42:34|50905.53
18:42:35|50918.28
18:42:37|50918.28
18:42:38|50918.28
18:42:39|50918.28
18:42:39|50918.28
18:42:41|50918.28
18:42:41|50918.28
18:42:42|50922.42
18:42:43|50922.42
18:42:44|50922.42
18:42:45|50922.42
18:42:46|50922.42
18:42:48|50922.42
18:42:48|50918.28
18:42:50|50916.65
18:42:52|50915.68
18:42:53|50915.68
18:42:54|50915.68
18:42:55|50914.67
18:42:56|50914.67
18:42:57|50914.67
18:42:58|50914.67
18:42:58|50910.69
18:43:00|50918.03
18:43:01|50918.03
18:43:01|50916.7
18:43:03|50916.7
18:43:04|50916.7
18:43:05|50916.7
18:43:06|50916.7
18:43:06|50916.7
18:43:08|50916.7
18:43:08|50916.7
18:43:10|50918.03
18:43:11|50918.03
18:43:12|50916.68
18:43:13|50916.68
18:43:14|50916.68
18:43:15|50916.68
18:43:16|50916.68
18:43:17|50916.68
18:43:18|50916.68
18:43:19|50916.68
18:43:20|50905.55
18:43:20|50885.1
18:43:21|50875.97
18:43:23|50873.16
18:43:23|50863.55
18:43:24|50863.55
18:43:26|50863.55
18:43:26|50863.55
18:43:28|50863.55
18:43:29|50863.55
18:43:31|50863.55
18:43:31|50873.49
18:43:33|50873.49
18:43:34|50873.49
18:43:35|50855.33
18:43:36|50855.33
18:43:37|50855.33
18:43:38|50855.33
18:43:39|50855.33
18:43:41|50854.97
18:43:42|50854.97
18:43:43|50854.97
18:43:44|50854.97
18:43:45|50848.87
18:43:47|50848.87
18:43:47|50848.87
18:43:48|50855.47
18:43:49|50855.47
18:43:50|50865.02
18:43:51|50865.02
18:43:52|50864.99
18:43:53|50864.99
18:43:55|50864.99
18:43:56|50864.99
18:43:57|50860.1
18:43:58|50860.1
18:43:59|50860.1
18:44:00|50873.21
18:44:01|50873.21
18:44:02|50873.21
18:44:03|50873.21
18:44:04|50873.21
18:44:05|50873.21
18:44:06|50873.21
18:44:07|50873.21
18:44:08|50873.21
18:44:09|50873.21
18:44:10|50881.22
18:44:11|50881.22
18:44:12|50881.22
18:44:13|50881.22
18:44:14|50881.3
18:44:15|50881.3
18:44:16|50885.15
18:44:17|50895.08
18:44:18|50895.08
18:44:19|50895.08
18:44:20|50887.34
18:44:21|50887.34
18:44:22|50875.56
18:44:23|50875.56
18:44:24|50875.56
18:44:25|50875.56
18:44:26|50875.68
18:44:27|50875.68
18:44:28|50875.68
18:44:29|50875.68
18:44:30|50889.33
18:44:32|50889.33
18:44:33|50889.33
18:44:34|50887.68
18:44:35|50887.68
18:44:37|50879.14
18:44:38|50879.14
18:44:38|50879.14
18:44:41|50879.14
18:44:41|50879.14
18:44:42|50891.48
18:44:44|50891.47
18:44:44|50891.47
18:44:46|50881.17
18:44:47|50881.17
18:44:48|50881.17
18:44:49|50873.08
18:44:50|50891.35
18:44:51|50891.35
18:44:52|50891.35
18:44:53|50891.35
18:44:54|50891.35
18:44:55|50891.35
18:44:56|50880.14
18:44:57|50880.14
18:44:58|50880.14
18:44:59|50880.14
18:45:00|50880.14
18:45:01|50890.55
18:45:02|50890.55
18:45:03|50890.55
18:45:04|50890.55
18:45:05|50881.49
18:45:06|50881.49
18:45:07|50881.49
18:45:08|50878.8
18:45:09|50878.8
18:45:10|50878.81
18:45:11|50878.81
18:45:12|50878.81
18:45:13|50878.81
18:45:14|50878.85
18:45:15|50878.85
18:45:16|50878.85
18:45:17|50878.85
18:45:18|50878.85
18:45:19|50904.45
18:45:20|50904.45
18:45:21|50904.45
18:45:22|50904.45
18:45:23|50904.45
18:45:24|50911.95
18:45:25|50911.95
18:45:26|50911.95
18:45:27|50911.95
18:45:28|50911.95
18:45:29|50904.64
18:45:30|50894.63
18:45:31|50894.63
18:45:33|50894.63
18:45:34|50894.63
18:45:35|50894.63
18:45:37|50910.76
18:45:38|50910.74
18:45:39|50902.32
18:45:40|50902.32
18:45:41|50910.99
18:45:43|50910.97
18:45:43|50910.94
18:45:44|50894.96
18:45:46|50894.96
18:45:46|50894.96
18:45:48|50894.96
18:45:49|50894.96
18:45:50|50878.99
18:45:51|50886.68
18:45:52|50886.68
18:45:54|50886.67
18:45:54|50886.68
18:45:55|50886.68
18:45:56|50886.68
18:45:57|50897.23
18:45:58|50897.23
18:46:00|50878.8
18:46:01|50878.8
18:46:01|50878.8
18:46:02|50890.93
18:46:03|50890.93
18:46:04|50890.93
18:46:05|50891.67
18:46:06|50891.67
18:46:07|50891.67
18:46:08|50884.32
18:46:09|50891.64
18:46:10|50897.07
18:46:11|50897.07
18:46:12|50897.07
18:46:14|50884.48
18:46:15|50884.5
18:46:16|50884.5
18:46:17|50884.5
18:46:18|50884.54
18:46:19|50884.54
18:46:20|50884.54
18:46:21|50884.54
18:46:22|50892.96
18:46:23|50892.96
18:46:24|50898.82
18:46:25|50898.77
18:46:26|50898.77
18:46:27|50898.77
18:46:28|50898.77
18:46:29|50898.77
18:46:30|50898.77
18:46:31|50898.77
18:46:32|50890.6
18:46:34|50890.6
18:46:35|50893.19
18:46:36|50893.19
18:46:36|50893.19
18:46:39|50887.65
18:46:40|50887.65
18:46:40|50887.65
18:46:42|50887.65
18:46:42|50887.65
18:46:44|50888.
18:46:45|50888.
18:46:46|50888.
18:46:47|50888.
18:46:48|50888.
18:46:49|50888.
18:46:50|50888.
18:46:51|50888.
18:46:52|50888.
18:46:53|50886.54
18:46:54|50886.54
18:46:55|50886.54
18:46:56|50893.61
18:46:57|50893.61
18:46:58|50879.39
18:46:59|50870.01
18:47:00|50870.01
18:47:01|50870.01
18:47:02|50870.
18:47:03|50870.
18:47:04|50870.
18:47:05|50870.
18:47:06|50860.15
18:47:07|50860.15
18:47:08|50860.15
18:47:10|50894.04
18:47:10|50894.05
18:47:11|50908.48
18:47:13|50907.75
18:47:14|50895.71
18:47:14|50904.36
18:47:16|50904.36
18:47:16|50904.36
18:47:17|50904.36
18:47:19|50906.66
18:47:20|50906.66
18:47:21|50908.49
18:47:22|50910.76
18:47:23|50910.76
18:47:24|50910.72
18:47:25|50912.72
18:47:25|50912.72
18:47:27|50912.72
18:47:27|50912.72
18:47:29|50936.55
18:47:30|50951.63
18:47:31|50951.63
18:47:32|50951.63
18:47:32|50940.92
18:47:33|50948.99
18:47:36|50948.99
18:47:36|50948.99
18:47:37|50948.99
18:47:39|50956.56
18:47:40|50956.56
18:47:42|50961.39
18:47:43|50944.53
18:47:44|50944.53
18:47:45|50944.53
18:47:45|50936.23
18:47:46|50936.23
18:47:48|50936.23
18:47:48|50936.23
18:47:49|50936.23
18:47:51|50936.23
18:47:52|50936.23
18:47:53|50936.23
18:47:54|50931.33
18:47:55|50931.54
18:47:56|50931.54
18:47:56|50931.54
18:47:58|50927.38
18:47:59|50927.38
18:48:00|50927.38
18:48:01|50927.38
18:48:02|50927.33
18:48:03|50927.33
18:48:04|50927.33
18:48:05|50927.33
18:48:06|50936.83
18:48:07|50936.83
18:48:08|50924.05
18:48:09|50936.67
18:48:10|50936.67
18:48:11|50936.67
18:48:12|50936.52
18:48:13|50936.52
18:48:14|50936.52
18:48:15|50936.52
18:48:16|50946.45
18:48:17|50946.45
18:48:18|50946.45
18:48:19|50946.45
18:48:20|50946.45
18:48:21|50946.45
18:48:22|50946.45
18:48:23|50950.49
18:48:24|50950.49
18:48:25|50950.49
18:48:26|50950.07
18:48:27|50950.07
18:48:28|50950.07
18:48:29|50948.04
18:48:30|50948.04
18:48:31|50950.78
18:48:32|50960.51
18:48:33|50960.51
18:48:35|50960.51
18:48:37|50960.51
18:48:38|50952.76
18:48:40|50959.45
18:48:41|50951.63
18:48:42|50951.63
18:48:44|50951.64
18:48:44|50951.64
18:48:45|50960.26
18:48:47|50950.78
18:48:49|50937.34
18:48:50|50936.1
18:48:51|50936.1
18:48:52|50936.1
18:48:53|50946.63
18:48:54|50949.57
18:48:55|50950.16
18:48:56|50950.16
18:48:57|50936.09
18:48:58|50936.09
18:48:59|50936.09
18:49:00|50936.09
18:49:01|50938.88
18:49:02|50938.88
18:49:03|50938.88
18:49:04|50938.88
18:49:05|50938.88
18:49:06|50938.88
18:49:07|50950.13
18:49:08|50950.13
18:49:09|50949.15
18:49:10|50949.15
18:49:11|50949.15
18:49:12|50949.15
18:49:13|50949.15
18:49:14|50949.15
18:49:15|50949.15
18:49:16|50949.15
18:49:17|50949.19
18:49:18|50949.19
18:49:19|50949.19
18:49:20|50949.99
18:49:21|50951.64
18:49:22|50963.25
18:49:23|50969.42
18:49:24|50974.59
18:49:25|50974.59
18:49:26|50974.59
18:49:27|50974.59
18:49:28|50965.19
18:49:29|50971.05
18:49:30|50971.05
18:49:31|50971.05
18:49:32|50971.05
18:49:33|50946.5
18:49:34|50943.08
18:49:36|50943.08
18:49:38|50943.08
18:49:39|50943.08
18:49:40|50943.08
18:49:41|50943.08
18:49:43|50943.08
18:49:44|50961.87
18:49:45|50971.89
18:49:46|50971.89
18:49:47|50971.59
18:49:49|50971.59
18:49:50|50971.59
18:49:51|50974.59
18:49:52|50974.59
18:49:53|50974.59
18:49:54|50989.99
18:49:55|50998.98
18:49:56|50998.98
18:49:57|50998.98
18:49:58|50998.98
18:49:59|50998.98
18:50:00|50998.98
18:50:02|50998.98
18:50:03|50998.98
18:50:03|50998.98
18:50:04|50998.98
18:50:05|50998.98
18:50:06|50998.98
18:50:07|51000.
18:50:09|51000.
18:50:09|51000.
18:50:10|51000.
18:50:11|51000.
18:50:12|50999.99
18:50:14|51000.
18:50:14|51000.
18:50:16|51000.
18:50:16|51000.
18:50:17|51000.
18:50:18|50999.98
18:50:19|50983.77
18:50:21|50974.6
18:50:21|50974.6
18:50:22|50974.6
18:50:23|50974.6
18:50:25|50974.59
18:50:26|50974.59
18:50:27|50974.59
18:50:28|50974.59
18:50:29|50974.59
18:50:30|50974.59
18:50:31|50978.45
18:50:32|50978.45
18:50:33|50978.45
18:50:35|50976.78
18:50:36|50976.78
18:50:38|50976.78
18:50:39|50976.78
18:50:41|50976.78
18:50:42|50987.09
18:50:43|50987.08
18:50:44|50987.08
18:50:45|50987.25
18:50:46|50995.4
18:50:47|50995.4
18:50:48|50995.4
18:50:50|50995.4
18:50:50|50987.93
18:50:51|50987.93
18:50:52|50987.93
18:50:53|50987.93
18:50:54|50979.87
18:50:55|50979.87
18:50:56|50979.87
18:50:58|50979.87
18:50:58|50979.87
18:50:59|50971.9
18:51:00|50984.98
18:51:01|50984.98
18:51:02|50984.98
18:51:03|50984.98
18:51:04|50984.98
18:51:05|50985.07
18:51:06|50985.07
18:51:07|50985.07
18:51:08|50985.07
18:51:09|50990.36
18:51:10|50990.36
18:51:11|50990.36
18:51:12|50990.36
18:51:13|50990.36
18:51:14|50990.36
18:51:15|50990.36
18:51:17|50990.36
18:51:18|50997.62
18:51:19|50998.35
18:51:20|50998.34
18:51:21|50998.34
18:51:22|50998.34
18:51:23|51007.46
18:51:24|51007.46
18:51:25|51007.46
18:51:26|51008.93
18:51:27|51008.93
18:51:29|51008.93
18:51:29|51008.94
18:51:30|51008.94
18:51:32|51008.9
18:51:33|51008.9
18:51:34|50999.3
18:51:35|50999.3
18:51:35|50999.3
18:51:36|50999.3
18:51:38|50998.98
18:51:39|50992.15
18:51:40|50998.98
18:51:42|50998.99
18:51:44|50998.99
18:51:45|51008.93
18:51:46|51011.14
18:51:48|51011.14
18:51:49|51011.14
18:51:50|51011.14
18:51:51|51011.14
18:51:53|51011.14
18:51:53|51006.29
18:51:54|51005.75
18:51:55|51005.75
18:51:56|51010.57
18:51:57|51010.57
18:51:58|51006.35
18:51:59|51006.35
18:52:01|51006.35
18:52:01|51006.35
18:52:02|51006.35
18:52:03|51006.35
18:52:04|51016.8
18:52:05|51007.52
18:52:06|51007.52
18:52:07|51007.52
18:52:08|51007.52
18:52:09|51007.52
18:52:10|51007.52
18:52:11|51007.52
18:52:12|51010.95
18:52:13|51006.84
18:52:14|51015.41
18:52:15|51015.41
18:52:16|51015.41
18:52:17|51015.41
18:52:18|51015.41
18:52:19|51011.92
18:52:20|51011.92
18:52:21|51023.2
18:52:22|51023.2
18:52:23|51023.2
18:52:24|51027.64
18:52:25|51027.65
18:52:26|51040.12
18:52:27|51041.66
18:52:28|51050.
18:52:29|51052.62
18:52:30|51052.62
18:52:31|51052.62
18:52:32|51052.62
18:52:33|51052.62
18:52:34|51058.63
18:52:35|51049.89
18:52:36|51049.9
18:52:37|51059.2
18:52:39|51057.72
18:52:41|51044.49
18:52:41|51060.28
18:52:43|51060.28
18:52:43|51060.28
18:52:45|51073.94
18:52:46|51073.94
18:52:48|51073.94
18:52:50|51074.74
18:52:50|51067.89
18:52:51|51067.89
18:52:52|51067.89
18:52:53|51074.5
18:52:54|51079.3
18:52:55|51071.52
18:52:57|51071.52
18:52:57|51071.52
18:52:59|51071.52
18:53:00|51069.42
18:53:01|51069.42
18:53:02|51061.46
18:53:03|51061.46
18:53:04|51061.46
18:53:05|51061.46
18:53:06|51061.46
18:53:07|51061.46
18:53:08|51061.46
18:53:09|51061.46
18:53:10|51076.43
18:53:11|51076.43
18:53:12|51069.6
18:53:13|51069.6
18:53:14|51069.6
18:53:15|51069.6
18:53:16|51069.6
18:53:17|51069.6
18:53:18|51075.63
18:53:19|51077.96
18:53:20|51078.
18:53:21|51078.
18:53:22|51078.
18:53:23|51078.
18:53:24|51079.12
18:53:25|51079.12
18:53:26|51079.12
18:53:27|51079.12
18:53:28|51079.12
18:53:29|51079.12
18:53:30|51086.5
18:53:31|51086.5
18:53:32|51086.5
18:53:33|51082.19
18:53:34|51082.19
18:53:35|51082.19
18:53:36|51082.19
18:53:37|51084.2
18:53:38|51084.2
18:53:39|51084.2
18:53:41|51084.2
18:53:42|51084.2
18:53:43|51098.22
18:53:44|51100.
18:53:46|51112.55
18:53:48|51112.55
18:53:49|51112.55
18:53:49|51112.55
18:53:50|51109.94
18:53:52|51109.94
18:53:52|51109.94
18:53:53|51109.94
18:53:54|51109.94
18:53:56|51109.94
18:53:56|51103.79
18:53:57|51103.79
18:53:59|51104.16
18:53:59|51104.16
18:54:00|51104.16
18:54:01|51114.59
18:54:02|51114.59
18:54:03|51114.59
18:54:04|51114.58
18:54:05|51114.58
18:54:06|51114.58
18:54:07|51114.58
18:54:08|51114.59
18:54:09|51114.59
18:54:10|51114.59
18:54:11|51114.59
18:54:12|51123.93
18:54:13|51129.41
18:54:14|51129.41
18:54:15|51124.09
18:54:16|51124.09
18:54:17|51124.12
18:54:18|51128.67
18:54:19|51128.67
18:54:21|51128.67
18:54:21|51128.67
18:54:22|51124.7
18:54:23|51124.7
18:54:24|51124.7
18:54:25|51114.61
18:54:26|51114.61
18:54:27|51114.61
18:54:28|51114.61
18:54:30|51114.59
18:54:30|51112.55
18:54:32|51112.55
18:54:33|51105.73
18:54:33|51120.91
18:54:35|51115.95
18:54:35|51115.95
18:54:36|51115.95
18:54:37|51107.8
18:54:38|51107.8
18:54:39|51107.8
18:54:41|51107.8
18:54:43|51098.1
18:54:44|51098.1
18:54:44|51098.1
18:54:46|51107.02
18:54:48|51107.02
18:54:48|51107.02
18:54:49|51107.02
18:54:50|51114.63
18:54:52|51114.63
18:54:53|51114.63
18:54:54|51114.63
18:54:55|51126.54
18:54:56|51126.54
18:54:57|51139.24
18:54:58|51140.87
18:54:59|51140.87
18:55:00|51150.
18:55:01|51154.96
18:55:02|51169.74
18:55:03|51169.74
18:55:04|51155.16
18:55:05|51155.16
18:55:06|51142.79
18:55:07|51129.57
18:55:08|51129.57
18:55:09|51129.57
18:55:10|51129.57
18:55:11|51129.57
18:55:12|51129.57
18:55:13|51129.57
18:55:14|51129.57
18:55:15|51129.57
18:55:16|51129.57
18:55:17|51129.57
18:55:18|51129.57
18:55:19|51129.57
18:55:20|51136.41
18:55:21|51136.01
18:55:22|51135.67
18:55:23|51121.88
18:55:24|51121.88
18:55:25|51121.88
18:55:26|51129.56
18:55:27|51129.56
18:55:29|51129.56
18:55:29|51129.56
18:55:30|51129.56
18:55:31|51129.15
18:55:32|51147.64
18:55:34|51147.64
18:55:35|51147.67
18:55:36|51161.61
18:55:36|51161.61
18:55:37|51161.61
18:55:38|51150.94
18:55:39|51150.94
18:55:41|51150.94
18:55:42|51150.94
18:55:44|51147.65
18:55:44|51147.65
18:55:46|51147.64
18:55:48|51147.64
18:55:49|51136.02
18:55:50|51136.02
18:55:51|51136.02
18:55:52|51136.02
18:55:53|51127.01
18:55:54|51127.01
18:55:55|51129.82
18:55:57|51129.8
18:55:59|51129.8
18:56:00|51129.79
18:56:00|51129.79
18:56:01|51129.79
18:56:02|51129.79
18:56:03|51129.79
18:56:04|51129.79
18:56:06|51129.79
18:56:07|51119.38
18:56:08|51119.38
18:56:10|51119.38
18:56:10|51119.38
18:56:11|51119.38
18:56:13|51119.47
18:56:13|51119.47
18:56:14|51123.03
18:56:16|51123.03
18:56:16|51113.86
18:56:17|51113.86
18:56:18|51113.86
18:56:19|51101.23
18:56:20|51101.23
18:56:21|51119.99
18:56:22|51110.26
18:56:23|51110.26
18:56:25|51110.26
18:56:26|51110.26
18:56:26|51110.26
18:56:28|51110.26
18:56:28|51106.43
18:56:29|51106.43
18:56:31|51106.43
18:56:31|51098.51
18:56:32|51098.5
18:56:33|51098.51
18:56:34|51098.53
18:56:35|51098.53
18:56:37|51098.53
18:56:37|51110.27
18:56:38|51110.26
18:56:39|51110.26
18:56:40|51110.26
18:56:41|51110.26
18:56:43|51110.26
18:56:45|51110.26
18:56:45|51110.26
18:56:46|51096.27
18:56:48|51096.27
18:56:50|51096.27
18:56:51|51091.42
18:56:52|51101.38
18:56:53|51101.38
18:56:54|51091.8
18:56:56|51092.46
18:56:57|51084.2
18:56:57|51084.2
18:56:58|51084.2
18:57:00|51084.2
18:57:00|51084.2
18:57:01|51084.2
18:57:02|51077.96
18:57:03|51077.96
18:57:04|51077.97
18:57:05|51077.97
18:57:06|51089.99
18:57:07|51089.99
18:57:08|51080.34
18:57:09|51080.34
18:57:10|51080.34
18:57:11|51080.34
18:57:12|51080.34
18:57:13|51080.34
18:57:14|51069.2
18:57:15|51069.2
18:57:16|51089.99
18:57:17|51089.99
18:57:18|51080.5
18:57:19|51080.5
18:57:21|51080.5
18:57:21|51079.28
18:57:22|51079.28
18:57:23|51065.55
18:57:24|51065.55
18:57:25|51065.55
18:57:27|51065.55
18:57:29|51067.75
18:57:29|51067.75
18:57:31|51058.04
18:57:31|51058.04
18:57:33|51054.93
18:57:33|51061.65
18:57:35|51061.65
18:57:36|51061.65
18:57:36|51061.65
18:57:37|51046.17
18:57:38|51046.17
18:57:39|51046.17
18:57:40|51046.17
18:57:42|51052.42
18:57:43|51065.
18:57:45|51065.
18:57:45|51065.
18:57:47|51055.58
18:57:48|51055.58
18:57:50|51055.58
18:57:51|51055.58
18:57:52|51055.58
18:57:53|51055.58
18:57:54|51055.58
18:57:55|51049.8
18:57:56|51031.77
18:57:58|51031.77
18:57:59|51031.77
18:58:00|51031.77
18:58:00|51031.77
18:58:02|51031.77
18:58:03|51031.77
18:58:04|51037.69
18:58:05|51047.49
18:58:05|51047.49
18:58:07|51047.44
18:58:08|51047.51
18:58:09|51047.51
18:58:10|51047.51
18:58:11|51054.38
18:58:11|51054.38
18:58:12|51042.24
18:58:14|51042.24
18:58:15|51042.24
18:58:16|51042.4
18:58:17|51042.4
18:58:18|51042.4
18:58:19|51042.4
18:58:20|51042.4
18:58:22|51042.4
18:58:23|51033.62
18:58:23|51033.62
18:58:24|51033.62
18:58:26|51033.62
18:58:26|51033.62
18:58:28|51033.62
18:58:29|51033.62
18:58:30|51033.59
18:58:31|51033.59
18:58:32|51033.59
18:58:33|51032.26
18:58:34|51024.93
18:58:35|51024.93
18:58:36|51033.6
18:58:37|51033.6
18:58:38|51033.6
18:58:39|51033.6
18:58:40|51031.73
18:58:41|51031.73
18:58:42|51031.73
18:58:43|51031.73
18:58:44|51010.59
18:58:46|51010.59
18:58:47|51010.59
18:58:48|51010.59
18:58:50|51010.59
18:58:51|51010.58
18:58:52|51010.58
18:58:54|51010.57
18:58:55|51010.57
18:58:56|51010.57
18:58:57|51010.57
18:58:59|51010.57
18:58:59|51010.57
18:59:01|51010.57
18:59:01|51010.57
18:59:02|51000.72
18:59:04|51000.84
18:59:05|51016.49
18:59:05|51010.57
18:59:06|51010.57
18:59:08|51010.57
18:59:08|51010.57
18:59:10|51030.83
18:59:12|51025.68
18:59:12|51025.65
18:59:13|51026.45
18:59:15|51026.45
18:59:16|51026.45
18:59:16|51026.45
18:59:18|51036.87
18:59:19|51030.72
18:59:20|51030.72
18:59:20|51036.78
18:59:21|51036.78
18:59:23|51036.78
18:59:24|51036.78
18:59:25|51036.78
18:59:27|51036.78
18:59:27|51033.23
18:59:28|51033.23
18:59:30|51033.23
18:59:30|51033.23
18:59:31|51033.23
18:59:32|51045.63
18:59:33|51045.63
18:59:34|51045.63
18:59:35|51064.68
18:59:36|51064.68
18:59:37|51064.68
18:59:38|51056.95
18:59:39|51056.94
18:59:40|51056.94
18:59:41|51048.99
18:59:42|51048.99
18:59:43|51048.99
18:59:44|51048.99
18:59:46|51048.99
18:59:47|51048.99
18:59:49|51042.88
18:59:50|51042.88
18:59:51|51042.88
18:59:52|51029.97
18:59:53|51029.97
18:59:54|51046.97
18:59:56|51046.97
18:59:57|51046.97
18:59:59|51027.98
19:00:00|51025.22
19:00:02|51048.99
19:00:02|51048.99
19:00:03|51048.99
19:00:05|51048.99
19:00:05|51049.03
19:00:06|51049.03
19:00:07|51061.79
19:00:09|51061.79
19:00:09|51061.79
19:00:10|51049.98
19:00:12|51047.41
19:00:13|51047.41
19:00:14|51038.25
19:00:15|51038.25
19:00:16|51038.25
19:00:17|51051.48
19:00:18|51051.48
19:00:19|51067.81
19:00:20|51067.81
19:00:21|51075.3
19:00:23|51086.62
19:00:24|51075.49
19:00:25|51075.49
19:00:26|51085.53
19:00:27|51102.19
19:00:28|51102.3
19:00:29|51102.3
19:00:30|51112.77
19:00:31|51123.8
19:00:32|51129.8
19:00:33|51129.8
19:00:34|51129.8
19:00:35|51129.8
19:00:36|51125.65
19:00:37|51125.65
19:00:38|51119.72
19:00:39|51119.72
19:00:40|51119.73
19:00:41|51119.73
19:00:42|51119.73
19:00:43|51119.73
19:00:44|51115.34
19:00:45|51114.74
19:00:46|51114.74
19:00:48|51114.66
19:00:49|51129.79
19:00:50|51129.8
19:00:51|51164.24
19:00:52|51164.24
19:00:53|51163.07
19:00:55|51171.83
19:00:56|51172.07
19:00:57|51172.07
19:00:58|51172.07
19:00:59|51172.07
19:01:00|51155.5
19:01:01|51155.5
19:01:02|51155.5
19:01:03|51155.5
19:01:04|51155.5
19:01:05|51144.99
19:01:05|51151.79
19:01:07|51151.79
19:01:08|51136.09
19:01:09|51136.08
19:01:10|51136.08
19:01:11|51135.91
19:01:12|51135.73
19:01:13|51128.2
19:01:14|51128.2
19:01:15|51128.2
19:01:16|51128.2
19:01:17|51128.17
19:01:18|51134.05
19:01:19|51132.49
19:01:20|51132.61
19:01:21|51145.75
19:01:22|51145.75
19:01:23|51145.75
19:01:24|51160.5
19:01:25|51160.48
19:01:26|51149.92
19:01:27|51149.92
19:01:28|51149.92
19:01:29|51149.92
19:01:30|51150.32
19:01:31|51150.31
19:01:32|51150.31
19:01:33|51150.31
19:01:34|51141.24
19:01:35|51150.3
19:01:36|51150.3
19:01:37|51150.3
19:01:38|51150.3
19:01:39|51150.3
19:01:40|51150.3
19:01:41|51150.3
19:01:43|51150.3
19:01:43|51150.31
19:01:45|51150.31
19:01:45|51150.31
19:01:47|51150.31
19:01:48|51150.31
19:01:50|51150.31
19:01:50|51168.02
19:01:53|51156.69
19:01:53|51165.01
19:01:55|51165.03
19:01:56|51164.94
19:01:57|51163.03
19:01:59|51163.03
19:01:59|51188.32
19:02:01|51188.32
19:02:02|51188.32
19:02:04|51188.32
19:02:05|51188.32
19:02:06|51188.32
19:02:06|51161.58
19:02:07|51148.58
19:02:08|51148.58
19:02:09|51148.58
19:02:11|51148.42
19:02:12|51134.46
19:02:13|51128.58
19:02:14|51128.58
19:02:15|51127.94
19:02:16|51127.94
19:02:17|51127.94
19:02:18|51127.43
19:02:19|51127.43
19:02:20|51127.43
19:02:21|51139.95
19:02:22|51145.53
19:02:23|51145.53
19:02:24|51145.48
19:02:25|51128.28
19:02:26|51128.28
19:02:28|51128.28
19:02:29|51128.28
19:02:30|51128.28
19:02:30|51128.28
19:02:32|51134.6
19:02:33|51130.
19:02:34|51107.68
19:02:36|51120.01
19:02:36|51120.01
19:02:38|51120.01
19:02:38|51120.01
19:02:39|51095.16
19:02:40|51095.11
19:02:41|51095.11
19:02:42|51102.92
19:02:43|51102.92
19:02:44|51120.25
19:02:45|51120.25
19:02:46|51120.25
19:02:47|51118.02
19:02:49|51127.65
19:02:51|51112.59
19:02:53|51112.59
19:02:53|51107.05
19:02:55|51107.05
19:02:55|51088.83
19:02:57|51088.83
19:02:58|51088.83
19:02:59|51106.03
19:03:00|51097.78
19:03:01|51091.
19:03:02|51097.79
19:03:03|51097.79
19:03:05|51092.62
19:03:05|51092.62
19:03:06|51092.62
19:03:08|51092.62
19:03:09|51092.62
19:03:09|51092.62
19:03:11|51091.24
19:03:12|51095.17
19:03:13|51095.17
19:03:14|51092.98
19:03:15|51092.98
19:03:16|51103.05
19:03:17|51108.01
19:03:18|51108.01
19:03:19|51111.14
19:03:20|51093.28
19:03:21|51093.28
19:03:22|51075.31
19:03:23|51075.31
19:03:24|51075.3
19:03:25|51083.29
19:03:26|51083.29
19:03:28|51083.29
19:03:29|51083.29
19:03:29|51083.29
19:03:30|51085.8
19:03:31|51075.3
19:03:32|51075.3
19:03:33|51075.3
19:03:35|51075.3
19:03:35|51075.3
19:03:36|51075.3
19:03:37|51045.58
19:03:39|51041.03
19:03:39|51049.22
19:03:40|51049.23
19:03:41|51049.23
19:03:42|51049.23
19:03:44|51049.23
19:03:44|51049.23
19:03:45|51049.23
19:03:46|51049.23
19:03:47|51049.23
19:03:48|51049.23
19:03:51|51049.23
19:03:51|51041.22
19:03:53|51035.44
19:03:54|51035.44
19:03:55|51035.44
19:03:56|51035.44
19:03:57|51030.92
19:03:59|51030.92
19:04:00|51030.92
19:04:01|51030.92
19:04:02|51030.92
19:04:03|51030.92
19:04:04|51037.75
19:04:05|51049.23
19:04:06|51049.22
19:04:07|51049.22
19:04:08|51049.22
19:04:09|51049.22
19:04:10|51049.22
19:04:11|51049.22
19:04:12|51049.22
19:04:13|51049.22
19:04:14|51053.92
19:04:15|51045.49
19:04:16|51045.49
19:04:17|51045.49
19:04:18|51042.37
19:04:19|51042.37
19:04:20|51042.37
19:04:21|51030.92
19:04:22|51030.91
19:04:23|51030.91
19:04:24|51018.87
19:04:25|51018.87
19:04:26|51018.87
19:04:28|51018.9
19:04:29|51025.09
19:04:30|51025.09
19:04:31|51025.09
19:04:32|51025.09
19:04:33|51025.09
19:04:34|51025.09
19:04:35|51025.09
19:04:36|51017.23
19:04:36|51017.23
19:04:38|51017.23
19:04:38|51017.23
19:04:40|51017.23
19:04:41|51017.23
19:04:41|51017.23
19:04:42|51017.24
19:04:44|51017.24
19:04:45|51017.24
19:04:46|51017.24
19:04:47|51017.23
19:04:47|51017.23
19:04:49|51017.23
19:04:49|51017.23
19:04:50|51017.23
19:04:52|51017.23
19:04:54|51017.23
19:04:55|51017.23
19:04:56|50994.06
19:04:57|50998.46
19:04:58|50983.08
19:04:59|50996.52
19:05:00|50996.52
19:05:01|50983.62
19:05:02|50983.62
19:05:03|50994.58
19:05:04|50994.58
19:05:05|50994.58
19:05:06|50994.58
19:05:07|50994.58
19:05:08|50994.58
19:05:09|50994.58
19:05:11|50994.58
19:05:12|50994.58
19:05:13|50994.58
19:05:15|50994.58
19:05:16|51014.71
19:05:17|51014.71
19:05:18|51014.71
19:05:19|51014.96
19:05:20|51014.96
19:05:21|51029.62
19:05:22|51029.62
19:05:23|51029.62
19:05:24|51039.11
19:05:25|51039.11
19:05:27|51035.73
19:05:27|51035.73
19:05:28|51035.73
19:05:29|51035.73
19:05:31|51035.73
19:05:31|51027.75
19:05:32|51037.43
19:05:33|51052.03
19:05:35|51052.03
19:05:35|51052.03
19:05:36|51052.03
19:05:38|51052.03
19:05:39|51052.03
19:05:40|51052.03
19:05:40|51047.62
19:05:41|51047.62
19:05:42|51047.62
19:05:43|51047.62
19:05:44|51047.62
19:05:45|51047.62
19:05:47|51047.62
19:05:47|51047.62
19:05:49|51047.62
19:05:49|51047.62
19:05:50|51047.62
19:05:52|51048.34
19:05:54|51048.36
19:05:55|51048.36
19:05:55|51048.37
19:05:57|51048.37
19:05:58|51053.38
19:05:59|51053.38
19:06:00|51053.38
19:06:02|51045.66
19:06:03|51045.66
19:06:04|51045.12
19:06:06|51045.12
19:06:06|51052.27
19:06:08|51058.66
19:06:08|51058.66
19:06:09|51058.66
19:06:10|51058.66
19:06:11|51058.66
19:06:12|51058.66
19:06:13|51058.66
19:06:14|51058.66
19:06:15|51058.66
19:06:16|51058.66
19:06:17|51058.66
19:06:19|51058.66
19:06:19|51058.66
19:06:20|51058.66
19:06:22|51058.66
19:06:23|51058.66
19:06:24|51058.66
19:06:25|51015.68
19:06:26|51015.68
19:06:27|51015.68
19:06:28|51015.68
19:06:29|51015.68
19:06:30|51015.68
19:06:31|51015.68
19:06:32|51013.77
19:06:33|51013.77
19:06:34|51013.77
19:06:35|51013.77
19:06:36|51014.33
19:06:37|51014.33
19:06:38|51014.33
19:06:39|51022.49
19:06:40|51022.49
19:06:41|51022.49
19:06:42|51022.49
19:06:43|51022.49
19:06:44|51022.49
19:06:45|51028.21
19:06:47|51028.21
19:06:47|51028.22
19:06:48|51028.22
19:06:49|51028.22
19:06:51|51028.22
19:06:51|51028.22
19:06:53|51015.19
19:06:54|51017.95
19:06:55|51017.95
19:06:57|51015.41
19:06:59|51015.41
19:07:00|51007.95
19:07:01|51007.95
19:07:02|51007.95
19:07:03|51008.21
19:07:03|51008.21
19:07:05|51008.21
19:07:06|51008.21
19:07:07|51009.43
19:07:08|51009.43
19:07:09|51009.43
19:07:09|51009.43
19:07:11|51009.43
19:07:12|51009.43
19:07:13|51010.63
19:07:13|51010.63
19:07:15|51010.63
19:07:16|51003.56
19:07:17|50995.81
19:07:18|50991.97
19:07:19|50991.97
19:07:20|50991.97
19:07:20|50995.81
19:07:22|50995.81
19:07:23|50995.81
19:07:24|50995.81
19:07:25|50992.08
19:07:26|50992.08
19:07:27|50991.99
19:07:28|50991.99
19:07:29|50991.99
19:07:30|50991.99
19:07:32|50982.75
19:07:33|50982.75
19:07:33|50989.51
19:07:35|50979.22
19:07:36|50978.58
19:07:37|50956.94
19:07:37|50956.9
19:07:38|50951.54
19:07:40|50960.78
19:07:40|50980.07
19:07:42|50980.07
19:07:42|50980.07
19:07:45|50975.57
19:07:45|50975.57
19:07:46|50970.04
19:07:47|50965.86
19:07:48|50965.86
19:07:49|50965.86
19:07:50|50960.43
19:07:51|50977.25
19:07:52|50977.25
19:07:54|50977.25
19:07:55|50977.25
19:07:56|50977.25
19:07:58|50965.62
19:07:59|50965.62
19:08:01|50965.62
19:08:02|50965.62
19:08:03|50965.62
19:08:04|50965.88
19:08:06|50965.88
19:08:07|50965.88
19:08:08|50969.16
19:08:09|50973.15
19:08:10|50990.24
19:08:11|50982.74
19:08:12|50982.74
19:08:13|50990.3
19:08:14|50999.99
19:08:15|50996.72
19:08:16|50996.72
19:08:17|50991.54
19:08:18|50991.57
19:08:19|50991.57
19:08:20|50991.54
19:08:21|50982.4
19:08:22|50982.4
19:08:23|50982.4
19:08:24|50982.37
19:08:25|50981.76
19:08:26|51002.6
19:08:27|51002.6
19:08:28|51028.21
19:08:29|51024.34
19:08:30|51022.6
19:08:32|51022.6
19:08:32|51022.6
19:08:34|51025.49
19:08:35|51025.49
19:08:36|51025.49
19:08:37|51025.49
19:08:38|51028.21
19:08:39|51028.21
19:08:40|51036.61
19:08:41|51032.53
19:08:42|51032.53
19:08:42|51032.53
19:08:44|51023.9
19:08:45|51032.25
19:08:46|51045.61
19:08:47|51045.61
19:08:48|51033.77
19:08:48|51033.77
19:08:50|51033.77
19:08:51|51033.77
19:08:52|51033.77
19:08:53|51033.77
19:08:53|51033.77
19:08:56|51033.77
19:08:57|51033.77
19:08:59|51033.77
19:09:00|51021.38
19:09:01|51021.38
19:09:02|51021.38
19:09:03|51032.99
19:09:03|51032.99
19:09:05|51032.99
19:09:05|51032.99
19:09:07|51032.99
19:09:08|51032.99
19:09:09|51032.99
19:09:10|51031.11
19:09:11|51031.11
19:09:12|51031.11
19:09:13|51031.11
19:09:14|51032.97
19:09:16|51032.97
19:09:16|51035.94
19:09:17|51048.92
19:09:18|51048.92
19:09:19|51068.24
19:09:20|51068.24
19:09:21|51068.24
19:09:22|51063.21
19:09:23|51063.21
19:09:24|51063.23
19:09:25|51063.23
19:09:26|51063.23
19:09:27|51063.71
19:09:28|51073.85
19:09:30|51064.65
19:09:30|51073.24
19:09:31|51101.93
19:09:32|51101.93
19:09:33|51101.93
19:09:34|51107.52
19:09:35|51108.45
19:09:36|51108.45
19:09:37|51108.45
19:09:38|51108.45
19:09:39|51108.45
19:09:41|51108.45
19:09:41|51108.45
19:09:42|51108.45
19:09:43|51102.14
19:09:44|51096.56
19:09:45|51096.56
19:09:46|51096.56
19:09:47|51096.56
19:09:48|51096.56
19:09:49|51096.56
19:09:50|51096.56
19:09:51|51096.56
19:09:52|51096.56
19:09:53|51085.59
19:09:54|51077.89
19:09:56|51077.89
19:09:57|51077.89
19:09:59|51077.89
19:10:01|51079.62
19:10:01|51079.62
19:10:02|51079.62
19:10:03|51088.77
19:10:04|51088.77
19:10:05|51088.77
19:10:06|51088.77
19:10:07|51077.84
19:10:08|51077.84
19:10:09|51077.13
19:10:10|51077.13
19:10:11|51077.13
19:10:12|51110.42
19:10:13|51110.42
19:10:14|51110.42
19:10:15|51133.17
19:10:16|51134.76
19:10:17|51134.76
19:10:19|51134.76
19:10:19|51149.99
19:10:20|51117.67
19:10:21|51119.49
19:10:22|51112.03
19:10:23|51104.36
19:10:24|51104.36
19:10:25|51091.49
19:10:26|51086.39
19:10:27|51086.39
19:10:28|51086.39
19:10:29|51069.05
19:10:30|51069.06
19:10:31|51068.43
19:10:32|51068.43
19:10:33|51051.74
19:10:34|51051.74
19:10:35|51061.11
19:10:36|51061.11
19:10:37|51067.59
19:10:38|51067.59
19:10:39|51067.18
19:10:40|51078.83
19:10:41|51078.83
19:10:42|51078.83
19:10:44|51061.18
19:10:45|51061.18
19:10:46|51061.18
19:10:47|51061.18
19:10:48|51071.19
19:10:49|51071.19
19:10:50|51071.19
19:10:51|51071.19
19:10:52|51071.19
19:10:53|51071.19
19:10:54|51071.19
19:10:55|51071.19
19:10:56|51071.19
19:10:57|51034.14
19:10:59|51034.14
19:10:59|51034.14
19:11:01|51034.14
19:11:02|51033.88
19:11:03|51033.88
19:11:04|51033.88
19:11:06|51033.88
19:11:07|51033.88
19:11:08|51023.71
19:11:09|51031.76
19:11:10|51031.76
19:11:11|51031.76
19:11:11|51031.76
19:11:13|51031.76
19:11:14|51031.76
19:11:15|51031.76
19:11:16|51021.38
19:11:17|51021.38
19:11:18|51021.38
19:11:19|51021.38
19:11:20|51021.38
19:11:21|51021.38
19:11:21|51021.38
19:11:23|51014.44
19:11:24|51014.44
19:11:25|51030.89
19:11:25|51030.89
19:11:27|51030.89
19:11:28|51030.89
19:11:29|51030.89
19:11:31|51030.89
19:11:31|51030.89
19:11:32|51030.89
19:11:34|51030.89
19:11:34|51030.89
19:11:35|51030.89
19:11:37|51030.89
19:11:37|51030.89
19:11:38|51030.89
19:11:40|51030.89
19:11:42|51030.89
19:11:42|51019.81
19:11:43|51019.81
19:11:44|51019.81
19:11:45|51009.19
19:11:46|51007.53
19:11:47|51007.53
19:11:48|51014.2
19:11:50|51014.2
19:11:50|51001.76
19:11:51|51001.76
19:11:52|51001.76
19:11:53|51014.27
19:11:54|51014.27
19:11:55|51014.27
19:11:56|51014.27
19:11:58|51014.27
19:12:00|51014.27
19:12:02|51014.27
19:12:02|51031.77
19:12:04|51051.16
19:12:05|51051.16
19:12:07|51051.15
19:12:08|51054.83
19:12:09|51054.83
19:12:10|51054.82
19:12:11|51054.83
19:12:12|51054.83
19:12:13|51054.83
19:12:14|51050.74
19:12:15|51050.74
19:12:17|51050.73
19:12:18|51050.73
19:12:19|51050.73
19:12:20|51050.73
19:12:21|51050.73
19:12:22|51050.73
19:12:23|51050.73
19:12:24|51050.73
19:12:25|51050.73
19:12:25|51050.73
19:12:27|51050.73
19:12:28|51050.73
19:12:28|51050.73
19:12:30|51050.73
19:12:31|51050.73
19:12:32|51050.73
19:12:33|51050.73
19:12:34|51050.73
19:12:35|51041.7
19:12:36|51056.88
19:12:37|51056.88
19:12:37|51056.88
19:12:40|51056.88
19:12:40|51056.88
19:12:41|51056.83
19:12:42|51056.83
19:12:43|51056.83
19:12:44|51046.69
19:12:45|51046.69
19:12:47|51028.19
19:12:47|51028.19
19:12:48|51028.19
19:12:49|51013.5
19:12:50|51010.05
19:12:51|51006.72
19:12:52|51006.72
19:12:53|51006.72
19:12:54|51013.45
19:12:55|51013.45
19:12:56|51013.45
19:12:57|51013.45
19:12:59|51013.45
19:13:01|51013.45
19:13:02|51013.45
19:13:04|51025.63
19:13:04|51025.63
19:13:06|51025.63
19:13:07|51025.63
19:13:09|51025.63
19:13:09|51012.98
19:13:11|51012.98
19:13:12|51013.16
19:13:13|51013.16
19:13:14|51013.16
19:13:15|51008.98
19:13:16|51000.16
19:13:17|51000.16
19:13:18|51000.16
19:13:19|51000.16
19:13:19|51006.52
19:13:20|51006.52
19:13:22|51006.42
19:13:22|51006.42
19:13:23|51005.95
19:13:24|51005.44
19:13:25|51005.44
19:13:26|51000.23
19:13:28|51000.23
19:13:28|51011.43
19:13:30|51011.43
19:13:30|51011.43
19:13:32|51011.43
19:13:33|51011.43
19:13:33|51011.43
19:13:35|51011.43
19:13:35|51011.43
19:13:37|51011.43
19:13:38|51011.43
19:13:39|51011.43
19:13:40|51011.43
19:13:41|51000.17
19:13:42|51000.17
19:13:42|51000.21
19:13:44|51000.21
19:13:45|51000.21
19:13:46|51000.21
19:13:46|51000.23
19:13:48|51000.45
19:13:48|51000.45
19:13:50|51000.45
19:13:51|51000.45
19:13:52|51000.45
19:13:52|51000.45
19:13:54|51000.
19:13:55|51000.
19:13:56|50987.72
19:13:56|50987.7
19:13:57|50987.7
19:13:58|50987.7
19:14:00|50987.7
19:14:01|50987.7
19:14:03|50987.7
19:14:04|50987.68
19:14:04|50987.68
19:14:05|50987.68
19:14:07|50981.94
19:14:09|50981.94
19:14:09|50981.94
19:14:11|50981.94
19:14:12|50981.94
19:14:13|50981.94
19:14:14|50981.94
19:14:15|50981.75
19:14:16|50985.1
19:14:17|51003.46
19:14:18|51003.46
19:14:19|51003.46
19:14:20|51007.49
19:14:21|51007.49
19:14:22|51005.45
19:14:23|51005.79
19:14:24|51005.79
19:14:25|51004.18
19:14:26|51004.18
19:14:27|51004.18
19:14:28|51004.18
19:14:29|51003.28
19:14:30|51003.28
19:14:31|51003.28
19:14:32|51003.28
19:14:33|51002.83
19:14:34|51002.83
19:14:35|51002.15
19:14:36|51002.15
19:14:37|51002.15
19:14:38|51002.15
19:14:39|51002.15
19:14:40|51002.15
19:14:41|51002.15
19:14:42|51002.15
19:14:43|51002.15
19:14:44|51002.15
19:14:45|51002.15
19:14:46|51009.12
19:14:47|51009.12
19:14:48|51009.12
19:14:50|51002.93
19:14:50|51002.93
19:14:51|51003.28
19:14:52|51003.28
19:14:53|51003.28
19:14:54|51003.28
19:14:56|51003.28
19:14:57|51003.28
19:14:57|51002.15
19:14:59|51002.6
19:15:00|51002.6
19:15:01|51002.6
19:15:03|51002.6
19:15:04|51002.94
19:15:05|51007.77
19:15:06|51007.8
19:15:07|51007.82
19:15:08|51007.78
19:15:10|51022.48
19:15:10|51022.48
19:15:11|51022.49
19:15:12|51022.49
19:15:14|51022.49
19:15:15|51022.48
19:15:16|51014.97
19:15:17|51014.97
19:15:18|51014.97
19:15:19|51014.97
19:15:20|51014.97
19:15:21|51022.48
19:15:22|51011.91
19:15:23|51011.91
19:15:24|51011.91
19:15:25|51009.51
19:15:26|51000.
19:15:27|50991.
19:15:28|50979.82
19:15:29|50979.82
19:15:30|50979.82
19:15:31|50979.82
19:15:32|50979.82
19:15:33|50979.82
19:15:34|50979.82
19:15:35|50979.82
19:15:36|50979.82
19:15:37|50973.06
19:15:38|50973.06
19:15:39|50973.06
19:15:40|50973.06
19:15:41|50973.06
19:15:42|50960.47
19:15:43|50964.09
19:15:44|50931.16
19:15:45|50947.01
19:15:46|50947.01
19:15:47|50942.36
19:15:48|50942.36
19:15:49|50942.36
19:15:50|50942.66
19:15:51|50942.66
19:15:52|50942.64
19:15:54|50942.6
19:15:55|50929.67
19:15:56|50929.67
19:15:58|50929.67
19:15:58|50929.67
19:16:00|50929.67
19:16:01|50929.67
19:16:02|50928.2
19:16:03|50928.2
19:16:04|50928.2
19:16:05|50934.75
19:16:06|50935.1
19:16:07|50945.44
19:16:08|50945.44
19:16:10|50944.64
19:16:11|50944.64
19:16:12|50949.62
19:16:13|50949.62
19:16:14|50949.62
19:16:15|50949.62
19:16:16|50935.27
19:16:17|50935.27
19:16:18|50932.72
19:16:19|50932.72
19:16:20|50917.67
19:16:21|50917.67
19:16:22|50917.67
19:16:23|50917.67
19:16:24|50912.83
19:16:25|50912.83
19:16:26|50923.9
19:16:27|50923.9
19:16:28|50928.13
19:16:29|50928.13
19:16:30|50928.13
19:16:31|50928.13
19:16:32|50928.13
19:16:33|50928.13
19:16:34|50928.13
19:16:35|50928.13
19:16:36|50917.82
19:16:37|50912.82
19:16:38|50907.26
19:16:39|50907.26
19:16:40|50900.
19:16:41|50888.01
19:16:42|50887.96
19:16:43|50880.01
19:16:44|50880.
19:16:46|50868.65
19:16:46|50860.76
19:16:47|50860.76
19:16:49|50874.78
19:16:50|50898.2
19:16:51|50899.16
19:16:52|50901.99
19:16:53|50901.99
19:16:54|50914.8
19:16:55|50904.78
19:16:56|50904.77
19:16:57|50921.86
19:16:58|50921.86
19:16:59|50921.57
19:17:00|50911.72
19:17:01|50911.72
19:17:02|50911.72
19:17:03|50911.72
19:17:04|50917.15
19:17:05|50909.74
19:17:06|50909.75
19:17:07|50915.07
19:17:08|50909.76
19:17:10|50915.03
19:17:10|50910.12
19:17:11|50910.12
19:17:12|50893.09
19:17:14|50893.09
19:17:14|50893.09
19:17:16|50882.23
19:17:17|50882.23
19:17:18|50881.21
19:17:19|50881.21
19:17:20|50881.21
19:17:21|50881.21
19:17:22|50881.21
19:17:22|50881.21
19:17:24|50881.21
19:17:25|50881.21
19:17:25|50906.73
19:17:27|50906.73
19:17:28|50927.83
19:17:29|50927.83
19:17:30|50927.83
19:17:31|50927.83
19:17:32|50913.78
19:17:32|50913.78
19:17:34|50922.17
19:17:34|50922.17
19:17:36|50918.11
19:17:38|50918.11
19:17:39|50918.11
19:17:40|50915.07
19:17:41|50915.07
19:17:43|50915.07
19:17:44|50915.07
19:17:45|50915.07
19:17:46|50920.59
19:17:47|50920.59
19:17:48|50920.59
19:17:49|50920.59
19:17:50|50920.59
19:17:51|50920.59
19:17:52|50920.59
19:17:53|50916.87
19:17:54|50916.87
19:17:55|50916.87
19:17:56|50916.87
19:17:57|50916.87
19:17:58|50916.87
19:17:59|50918.59
19:18:00|50918.59
19:18:01|50918.59
19:18:02|50918.59
19:18:03|50924.78
19:18:04|50924.78
19:18:05|50924.78
19:18:06|50924.78
19:18:07|50924.78
19:18:08|50924.79
19:18:10|50924.79
19:18:11|50924.79
19:18:12|50924.79
19:18:13|50911.13
19:18:14|50911.13
19:18:15|50911.13
19:18:16|50929.3
19:18:17|50929.3
19:18:18|50928.48
19:18:19|50928.48
19:18:20|50928.48
19:18:21|50913.89
19:18:22|50922.5
19:18:23|50916.3
19:18:25|50916.3
19:18:25|50916.3
19:18:27|50916.3
19:18:27|50916.3
19:18:28|50916.3
19:18:29|50916.3
19:18:30|50916.3
19:18:31|50916.3
19:18:32|50907.86
19:18:34|50898.21
19:18:35|50898.22
19:18:35|50898.22
19:18:38|50898.22
19:18:38|50898.22
19:18:41|50904.5
19:18:41|50904.5
19:18:42|50892.41
19:18:44|50892.41
19:18:45|50880.53
19:18:46|50880.52
19:18:47|50880.52
19:18:49|50880.02
19:18:50|50880.01
19:18:51|50880.02
19:18:52|50880.02
19:18:53|50902.13
19:18:54|50926.25
19:18:55|50919.61
19:18:56|50927.98
19:18:57|50929.37
19:18:58|50929.37
19:18:59|50929.37
19:19:00|50929.37
19:19:01|50929.37
19:19:02|50929.37
19:19:03|50920.5
19:19:04|50920.5
19:19:05|50920.5
19:19:06|50920.5
19:19:07|50920.5
19:19:08|50919.66
19:19:09|50919.63
19:19:10|50919.63
19:19:11|50919.63
19:19:12|50919.63
19:19:13|50916.69
19:19:14|50916.69
19:19:15|50916.69
19:19:16|50916.69
19:19:17|50916.69
19:19:18|50912.84
19:19:19|50912.84
19:19:20|50899.74
19:19:21|50899.74
19:19:22|50890.76
19:19:23|50890.36
19:19:24|50890.36
19:19:25|50890.36
19:19:26|50909.89
19:19:27|50909.89
19:19:28|50909.89
19:19:29|50909.89
19:19:30|50909.89
19:19:31|50909.89
19:19:32|50905.33
19:19:33|50908.37
19:19:34|50897.51
19:19:35|50897.51
19:19:36|50897.51
19:19:37|50897.51
19:19:39|50895.77
19:19:41|50895.77
19:19:42|50895.77
19:19:44|50896.59
19:19:44|50896.59
19:19:46|50896.59
19:19:47|50896.59
19:19:48|50896.59
19:19:49|50896.59
19:19:50|50896.59
19:19:51|50914.15
19:19:52|50914.14
19:19:53|50907.68
19:19:54|50907.68
19:19:55|50906.34
19:19:56|50906.34
19:19:57|50906.34
19:19:58|50906.34
19:19:59|50906.34
19:20:00|50906.34
19:20:01|50906.34
19:20:02|50910.03
19:20:03|50910.02
19:20:04|50910.02
19:20:05|50910.02
19:20:06|50910.02
19:20:07|50910.02
19:20:08|50910.02
19:20:09|50910.02
19:20:10|50910.02
19:20:11|50910.02
19:20:13|50889.47
19:20:14|50889.47
19:20:15|50889.47
19:20:16|50889.47
19:20:17|50889.47
19:20:18|50889.47
19:20:19|50865.
19:20:19|50858.49
19:20:22|50858.5
19:20:22|50867.78
19:20:23|50867.78
19:20:24|50877.54
19:20:25|50877.54
19:20:26|50883.12
19:20:27|50883.12
19:20:28|50883.12
19:20:29|50883.12
19:20:30|50883.12
19:20:31|50883.12
19:20:33|50883.12
19:20:33|50883.12
19:20:34|50901.75
19:20:35|50901.75
19:20:36|50901.87
19:20:37|50901.82
19:20:38|50901.82
19:20:40|50901.82
19:20:41|50901.82
19:20:42|50901.82
19:20:43|50901.82
19:20:44|50888.78
19:20:45|50888.78
19:20:46|50900.75
19:20:47|50900.75
19:20:48|50890.14
19:20:49|50890.14
19:20:51|50871.41
19:20:52|50881.06
19:20:53|50881.06
19:20:54|50881.06
19:20:55|50881.06
19:20:56|50881.06
19:20:57|50877.51
19:20:58|50877.51
19:20:59|50877.51
19:21:00|50877.51
19:21:02|50877.51
19:21:03|50877.51
19:21:04|50877.51
19:21:05|50882.54
19:21:06|50889.83
19:21:07|50889.83
19:21:07|50881.04
19:21:08|50881.04
19:21:09|50881.04
19:21:11|50881.04
19:21:11|50881.04
19:21:13|50881.24
19:21:14|50881.24
19:21:15|50901.23
19:21:16|50901.22
19:21:17|50901.23
19:21:17|50901.23
19:21:19|50901.23
19:21:19|50901.22
19:21:20|50892.72
19:21:21|50892.72
19:21:22|50892.72
19:21:24|50892.72
19:21:24|50892.72
19:21:26|50892.72
19:21:27|50892.72
19:21:28|50892.72
19:21:28|50892.72
19:21:29|50885.94
19:21:30|50885.94
19:21:32|50885.94
19:21:32|50885.94
19:21:33|50885.94
19:21:35|50903.07
19:21:36|50903.07
19:21:37|50903.07
19:21:38|50893.39
19:21:39|50895.58
19:21:40|50895.58
19:21:42|50900.05
19:21:43|50895.69
19:21:44|50895.74
19:21:45|50903.15
19:21:46|50903.15
19:21:48|50910.02
19:21:49|50910.02
19:21:50|50910.02
19:21:51|50910.02
19:21:52|50910.02
19:21:54|50910.02
19:21:54|50910.02
19:21:56|50910.02
19:21:56|50889.79
19:21:57|50882.75
19:21:59|50882.75
19:21:59|50885.59
19:22:01|50884.76
19:22:01|50884.76
19:22:03|50884.76
19:22:03|50883.04
19:22:05|50891.78
19:22:05|50891.78
19:22:07|50891.78
19:22:08|50891.78
19:22:09|50891.78
19:22:09|50891.78
19:22:10|50891.78
19:22:11|50891.78
19:22:12|50873.73
19:22:14|50873.73
19:22:14|50873.73
19:22:15|50875.13
19:22:17|50875.13
19:22:17|50871.48
19:22:18|50872.11
19:22:19|50872.11
19:22:20|50872.11
19:22:22|50881.35
19:22:22|50891.77
19:22:23|50891.77
19:22:24|50891.77
19:22:25|50882.75
19:22:26|50882.75
19:22:27|50882.75
19:22:28|50882.75
19:22:29|50886.04
19:22:31|50886.05
19:22:31|50886.05
19:22:32|50886.05
19:22:33|50890.07
19:22:35|50890.07
19:22:35|50890.07
19:22:36|50889.51
19:22:37|50889.51
19:22:38|50880.73
19:22:39|50880.73
19:22:42|50880.73
19:22:43|50885.47
19:22:45|50885.47
19:22:47|50885.47
19:22:48|50897.
19:22:49|50897.
19:22:50|50897.
19:22:51|50897.
19:22:52|50910.01
19:22:54|50910.01
19:22:55|50910.01
19:22:56|50910.01
19:22:57|50916.58
19:22:58|50916.58
19:22:59|50909.99
19:23:00|50909.99
19:23:01|50909.99
19:23:02|50909.99
19:23:03|50909.99
19:23:04|50909.99
19:23:05|50909.99
19:23:06|50897.61
19:23:07|50892.07
19:23:08|50892.07
19:23:09|50884.38
19:23:10|50881.39
19:23:11|50881.39
19:23:12|50881.39
19:23:13|50881.38
19:23:14|50881.38
19:23:15|50881.38
19:23:16|50881.38
19:23:17|50881.38
19:23:18|50881.38
19:23:19|50886.4
19:23:21|50886.4
19:23:22|50892.82
19:23:23|50892.82
19:23:24|50897.
19:23:25|50897.
19:23:26|50897.
19:23:28|50897.
19:23:28|50896.6
19:23:30|50898.22
19:23:31|50898.87
19:23:31|50898.94
19:23:32|50898.94
19:23:33|50898.94
19:23:35|50898.94
19:23:35|50898.95
19:23:36|50898.95
19:23:37|50898.95
19:23:38|50898.95
19:23:39|50916.68
19:23:40|50926.91
19:23:43|50920.9
19:23:44|50927.6
19:23:46|50938.01
19:23:48|50938.01
19:23:48|50928.49
19:23:49|50928.49
19:23:51|50928.49
19:23:52|50936.01
19:23:53|50936.01
19:23:54|50936.01
19:23:55|50928.47
19:23:56|50928.48
19:23:57|50928.48
19:23:58|50928.48
19:23:59|50928.48
19:24:01|50929.36
19:24:03|50929.36
19:24:03|50929.36
19:24:04|50929.36
19:24:05|50929.36
19:24:07|50931.79
19:24:07|50930.41
19:24:08|50921.21
19:24:10|50921.21
19:24:11|50921.21
19:24:12|50921.21
19:24:12|50921.21
19:24:14|50919.87
19:24:14|50919.38
19:24:16|50914.16
19:24:16|50914.16
19:24:18|50908.88
19:24:18|50908.88
19:24:20|50909.23
19:24:21|50909.23
19:24:21|50909.23
19:24:22|50909.23
19:24:23|50909.23
19:24:24|50909.23
19:24:26|50909.23
19:24:27|50909.23
19:24:27|50909.23
19:24:30|50923.97
19:24:30|50923.99
19:24:31|50923.98
19:24:32|50922.77
19:24:33|50922.77
19:24:34|50922.77
19:24:35|50922.77
19:24:36|50924.01
19:24:37|50924.01
19:24:38|50924.01
19:24:39|50911.76
19:24:40|50912.02
19:24:41|50912.02
19:24:43|50912.02
19:24:45|50911.82
19:24:47|50911.82
19:24:48|50911.82
19:24:49|50911.82
19:24:50|50911.82
19:24:51|50911.82
19:24:52|50911.82
19:24:53|50911.82
19:24:54|50925.39
19:24:55|50925.39
19:24:56|50925.39
19:24:57|50925.39
19:24:58|50925.39
19:24:59|50925.39
19:25:00|50925.39
19:25:01|50925.39
19:25:02|50925.39
19:25:04|50925.39
19:25:05|50925.39
19:25:06|50925.39
19:25:07|50925.39
19:25:07|50925.39
19:25:09|50925.39
19:25:10|50921.52
19:25:11|50921.52
19:25:12|50915.37
19:25:13|50915.67
19:25:14|50915.67
19:25:16|50919.53
19:25:16|50919.57
19:25:17|50919.57
19:25:18|50927.76
19:25:19|50930.28
19:25:20|50930.26
19:25:21|50930.26
19:25:23|50930.26
19:25:24|50932.11
19:25:25|50932.11
19:25:26|50936.56
19:25:26|50936.56
19:25:27|50936.56
19:25:28|50938.01
19:25:29|50952.04
19:25:30|50952.04
19:25:31|50952.04
19:25:32|50952.54
19:25:33|50952.54
19:25:34|50952.54
19:25:35|50952.54
19:25:36|50954.6
19:25:37|50954.52
19:25:39|50954.52
19:25:40|50944.88
19:25:40|50944.88
19:25:41|50954.31
19:25:42|50954.31
19:25:44|50954.31
19:25:45|50954.31
19:25:46|50954.32
19:25:48|50954.32
19:25:49|50954.32
19:25:50|50965.63
19:25:50|50969.4
19:25:51|50969.4
19:25:54|50969.4
19:25:54|50969.4
19:25:56|50969.3
19:25:56|50969.32
19:25:58|50969.32
19:25:58|50969.32
19:26:01|50969.32
19:26:01|50969.32
19:26:02|50964.41
19:26:03|50964.41
19:26:04|50964.41
19:26:05|50964.41
19:26:06|50964.41
19:26:07|50968.64
19:26:08|50960.68
19:26:09|50960.68
19:26:10|50960.68
19:26:11|50960.68
19:26:12|50961.45
19:26:13|50961.45
19:26:14|50961.45
19:26:15|50961.45
19:26:16|50961.45
19:26:17|50961.45
19:26:18|50961.45
19:26:19|50961.16
19:26:20|50961.15
19:26:21|50964.83
19:26:22|50964.45
19:26:23|50964.45
19:26:24|50964.45
19:26:25|50963.81
19:26:26|50963.82
19:26:27|50963.82
19:26:29|50963.82
19:26:29|50963.82
19:26:30|50963.82
19:26:31|50963.82
19:26:32|50963.82
19:26:33|50963.82
19:26:34|50963.82
19:26:35|50963.82
19:26:36|50963.81
19:26:37|50963.81
19:26:38|50963.81
19:26:39|50963.81
19:26:40|50963.81
19:26:41|50963.81
19:26:42|50963.81
19:26:43|50963.81
19:26:45|50971.32
19:26:47|50971.32
19:26:49|50971.32
19:26:49|50971.32
19:26:51|50976.58
19:26:53|50976.58
19:26:53|50976.58
19:26:55|50969.88
19:26:56|50969.88
19:26:57|50969.88
19:26:58|50969.88
19:26:59|50969.88
19:27:00|50969.88
19:27:01|50970.33
19:27:02|50970.33
19:27:03|50970.33
19:27:04|50970.33
19:27:05|50970.33
19:27:06|50970.33
19:27:07|50970.33
19:27:08|50970.33
19:27:09|50970.33
19:27:10|50971.02
19:27:11|50967.96
19:27:12|50963.83
19:27:13|50963.83
19:27:14|50963.83
19:27:15|50963.83
19:27:16|50963.83
19:27:17|50965.6
19:27:18|50965.6
19:27:19|50965.6
19:27:20|50965.6
19:27:21|50965.6
19:27:22|50965.6
19:27:23|50991.31
19:27:24|50991.31
19:27:25|51004.86
19:27:26|51014.75
19:27:27|51014.75
19:27:28|51014.75
19:27:29|51014.75
19:27:30|51014.75
19:27:31|51014.75
19:27:32|51014.75
19:27:33|51014.74
19:27:34|51014.74
19:27:35|51002.78
19:27:36|51002.78
19:27:37|51002.78
19:27:38|51002.78
19:27:39|51002.78
19:27:40|51002.78
19:27:41|50999.65
19:27:42|51008.64
19:27:43|51011.19
19:27:44|51010.84
19:27:45|51010.84
19:27:47|51010.84
19:27:49|50998.7
19:27:50|50997.32
19:27:52|50997.32
19:27:52|50997.32
19:27:53|50997.32
19:27:55|50997.32
19:27:56|50997.32
19:27:57|50997.32
19:27:58|50997.32
19:27:59|51017.84
19:28:00|51017.84
19:28:01|51017.84
19:28:02|51000.18
19:28:03|51000.19
19:28:04|51000.19
19:28:05|51000.19
19:28:06|51000.19
19:28:07|51000.84
19:28:08|51000.84
19:28:09|51000.84
19:28:10|51000.84
19:28:11|51000.84
19:28:12|51000.19
19:28:13|50998.99
19:28:14|50998.99
19:28:15|50998.99
19:28:16|51005.34
19:28:17|51009.62
19:28:18|51009.62
19:28:19|51009.61
19:28:20|51009.61
19:28:21|51008.14
19:28:22|51008.14
19:28:23|51008.14
19:28:24|51008.14
19:28:25|51016.54
19:28:26|51016.54
19:28:27|51016.54
19:28:28|51016.54
19:28:29|51016.54
19:28:30|51016.54
19:28:31|51016.54
19:28:32|51016.98
19:28:33|51016.98
19:28:34|51016.98
19:28:35|51016.98
19:28:36|51019.08
19:28:37|51019.08
19:28:38|51019.08
19:28:39|51019.08
19:28:40|51019.08
19:28:41|51019.08
19:28:42|51019.08
19:28:43|51019.08
19:28:44|51019.08
19:28:45|51019.08
19:28:47|51019.08
19:28:47|51018.7
19:28:49|51017.13
19:28:50|51017.13
19:28:51|51017.13
19:28:53|51017.13
19:28:54|51017.13
19:28:54|51017.13
19:28:56|51017.13
19:28:56|51021.8
19:28:58|51016.98
19:28:59|51016.98
19:29:00|51016.98
19:29:01|51016.98
19:29:02|51016.98
19:29:03|51016.98
19:29:04|51016.98
19:29:05|51013.14
19:29:06|51005.34
19:29:07|51005.34
19:29:08|51005.34
19:29:09|51005.34
19:29:10|51005.34
19:29:11|50999.34
19:29:12|50999.34
19:29:13|50999.34
19:29:14|50999.34
19:29:15|50997.91
19:29:16|50997.91
19:29:17|50997.91
19:29:19|50997.91
19:29:19|51002.03
19:29:21|51002.03
19:29:22|51002.03
19:29:23|51002.03
19:29:24|51002.03
19:29:25|51002.03
19:29:26|51008.06
19:29:27|51008.06
19:29:27|51008.06
19:29:28|50994.54
19:29:30|51025.9
19:29:30|51039.14
19:29:31|51050.73
19:29:32|51058.14
19:29:34|51058.14
19:29:35|51071.79
19:29:36|51086.7
19:29:37|51086.7
19:29:38|51086.7
19:29:39|51086.7
19:29:40|51086.7
19:29:41|51096.54
19:29:43|51108.57
19:29:44|51108.57
19:29:44|51108.57
19:29:45|51108.57
19:29:46|51108.57
19:29:48|51109.14
19:29:50|51109.42
19:29:52|51099.46
19:29:53|51100.55
19:29:55|51096.97
19:29:56|51096.97
19:29:57|51096.97
19:29:58|51096.97
19:30:00|51097.22
19:30:01|51096.49
19:30:01|51096.49
19:30:03|51075.88
19:30:03|51071.11
19:30:05|51071.11
19:30:06|51079.17
19:30:07|51079.17
19:30:07|51079.17
19:30:09|51079.4
19:30:11|51089.6
19:30:12|51089.6
19:30:12|51089.6
19:30:13|51089.6
19:30:15|51104.82
19:30:16|51105.4
19:30:17|51105.4
19:30:18|51119.
19:30:19|51119.
19:30:20|51119.
19:30:21|51119.
19:30:22|51113.17
19:30:23|51113.17
19:30:24|51124.56
19:30:25|51119.55
19:30:26|51119.55
19:30:27|51113.53
19:30:28|51100.72
19:30:29|51100.72
19:30:30|51101.53
19:30:31|51105.47
19:30:32|51105.47
19:30:33|51105.47
19:30:34|51112.66
19:30:35|51101.15
19:30:36|51101.12
19:30:37|51091.23
19:30:38|51091.23
19:30:39|51091.23
19:30:40|51090.77
19:30:41|51090.77
19:30:42|51090.77
19:30:43|51090.77
19:30:44|51091.23
19:30:45|51091.22
19:30:46|51091.22
19:30:47|51091.22
19:30:48|51103.91
19:30:49|51101.62
19:30:51|51104.31
19:30:53|51104.31
19:30:54|51104.31
19:30:55|51100.7
19:30:55|51090.77
19:30:57|51090.77
19:30:57|51100.57
19:30:59|51100.57
19:31:00|51100.57
19:31:00|51100.57
19:31:02|51090.77
19:31:02|51090.77
19:31:04|51090.77
19:31:04|51090.77
19:31:06|51090.77
19:31:07|51076.98
19:31:08|51076.98
19:31:09|51066.09
19:31:09|51066.09
19:31:11|51046.33
19:31:12|51036.83
19:31:12|51019.18
19:31:13|51019.19
19:31:16|51019.19
19:31:16|51029.44
19:31:17|51019.18
19:31:18|51009.62
19:31:19|51009.62
19:31:20|51009.62
19:31:21|51009.61
19:31:22|51009.61
19:31:23|51009.61
19:31:24|51018.5
19:31:25|51018.5
19:31:26|51003.28
19:31:27|51003.28
19:31:28|51003.33
19:31:29|51003.33
19:31:30|51003.33
19:31:31|51003.33
19:31:32|51003.33
19:31:33|51024.61
19:31:34|51027.91
19:31:35|51027.91
19:31:36|51027.91
19:31:37|51027.91
19:31:38|51027.91
19:31:39|51027.91
19:31:40|51027.91
19:31:41|51009.6
19:31:42|51016.55
19:31:43|51037.18
19:31:44|51037.18
19:31:45|51082.44
19:31:46|51077.73
19:31:47|51067.9
19:31:48|51068.65
19:31:50|51068.65
19:31:52|51069.46
19:31:54|51078.69
19:31:55|51078.69
19:31:56|51070.01
19:31:57|51078.93
19:31:58|51088.52
19:31:59|51101.03
19:32:00|51104.32
19:32:01|51104.32
19:32:02|51104.32
19:32:03|51104.32
19:32:05|51104.32
19:32:06|51088.52
19:32:07|51099.24
19:32:09|51099.24
19:32:09|51087.54
19:32:10|51087.54
19:32:11|51092.87
19:32:13|51092.87
19:32:14|51092.87
19:32:14|51092.87
19:32:15|51092.87
19:32:16|51079.96
19:32:17|51119.55
19:32:19|51119.55
19:32:19|51124.56
19:32:20|51129.
19:32:21|51128.99
19:32:22|51131.25
19:32:24|51131.25
19:32:24|51121.24
19:32:26|51121.24
19:32:26|51122.1
19:32:27|51133.27
19:32:28|51133.27
19:32:29|51133.27
19:32:30|51133.27
19:32:31|51120.85
19:32:33|51120.85
19:32:34|51120.9
19:32:34|51120.9
19:32:36|51120.9
19:32:36|51120.9
19:32:37|51120.9
19:32:39|51129.07
19:32:39|51129.06
19:32:41|51129.06
19:32:42|51129.06
19:32:42|51113.8
19:32:43|51113.8
19:32:44|51113.79
19:32:45|51113.79
19:32:46|51113.79
19:32:47|51108.45
19:32:48|51108.46
19:32:49|51104.02
19:32:51|51095.65
19:32:53|51076.31
19:32:55|51069.41
19:32:55|51069.42
19:32:57|51069.91
19:32:59|51070.74
19:32:59|51070.74
19:33:00|51070.74
19:33:02|51070.74
19:33:02|51080.41
19:33:03|51080.41
19:33:05|51080.41
19:33:06|51080.41
19:33:07|51076.56
19:33:08|51076.56
19:33:09|51076.56
19:33:10|51079.17
19:33:11|51070.74
19:33:12|51070.74
19:33:13|51070.74
19:33:15|51069.48
19:33:15|51069.48
19:33:16|51069.48
19:33:17|51069.48
19:33:19|51081.66
19:33:19|51081.66
19:33:20|51079.73
19:33:21|51079.73
19:33:22|51079.73
19:33:23|51079.73
19:33:24|51079.73
19:33:25|51079.73
19:33:26|51079.73
19:33:28|51079.73
19:33:28|51079.73
19:33:29|51079.73
19:33:30|51079.73
19:33:31|51079.73
19:33:32|51079.73
19:33:33|51079.73
19:33:34|51079.73
19:33:35|51087.55
19:33:36|51087.55
19:33:37|51087.89
19:33:38|51087.89
19:33:39|51096.77
19:33:40|51096.77
19:33:41|51096.77
19:33:42|51091.32
19:33:43|51091.32
19:33:44|51091.32
19:33:45|51091.32
19:33:46|51096.03
19:33:47|51096.03
19:33:48|51096.03
19:33:50|51096.03
19:33:50|51096.03
19:33:52|51096.03
19:33:54|51108.65
19:33:56|51083.6
19:33:57|51075.66
19:33:59|51075.66
19:34:00|51075.66
19:34:01|51069.39
19:34:02|51069.39
19:34:03|51069.39
19:34:05|51054.27
19:34:05|51054.27
19:34:07|51054.27
19:34:07|51044.34
19:34:09|51044.34
19:34:10|51067.07
19:34:10|51067.07
19:34:11|51067.07
19:34:13|51049.26
19:34:14|51049.3
19:34:15|51049.3
19:34:16|51049.3
19:34:17|51049.3
19:34:18|51049.3
19:34:19|51046.16
19:34:20|51035.96
19:34:21|51035.96
19:34:22|51035.96
19:34:23|51036.28
19:34:24|51036.29
19:34:25|51036.29
19:34:26|51036.29
19:34:27|51036.29
19:34:28|51057.84
19:34:29|51057.84
19:34:30|51057.84
19:34:31|51057.84
19:34:32|51057.84
19:34:33|51039.53
19:34:34|51034.9
19:34:35|51034.9
19:34:36|51034.9
19:34:37|51034.9
19:34:38|51034.9
19:34:39|51034.9
19:34:40|51034.9
19:34:41|51033.93
19:34:42|51033.93
19:34:43|51033.93
19:34:44|51033.93
19:34:45|51033.93
19:34:46|51033.93
19:34:47|51020.21
19:34:48|51020.21
19:34:49|51020.21
19:34:50|51020.21
19:34:51|51019.96
19:34:53|51021.21
19:34:55|51022.16
19:34:57|51030.62
19:34:57|51033.01
19:34:58|51033.01
19:34:59|51040.11
19:35:01|51059.49
19:35:02|51060.43
19:35:03|51060.43
19:35:04|51074.06
19:35:05|51073.9
19:35:07|51068.59
19:35:08|51073.41
19:35:09|51080.49
19:35:10|51072.37
19:35:11|51072.37
19:35:11|51072.37
19:35:13|51072.37
19:35:15|51072.37
19:35:15|51064.13
19:35:16|51064.13
19:35:17|51066.17
19:35:18|51066.17
19:35:19|51066.17
19:35:20|51066.17
19:35:21|51066.17
19:35:22|51066.17
19:35:23|51066.17
19:35:24|51066.17
19:35:25|51066.2
19:35:27|51066.2
19:35:27|51066.2
19:35:28|51066.2
19:35:29|51066.2
19:35:30|51066.2
19:35:31|51066.2
19:35:32|51062.56
19:35:33|51062.56
19:35:34|51062.56
19:35:35|51062.56
19:35:36|51062.56
19:35:37|51062.56
19:35:38|51054.2
19:35:39|51052.12
19:35:40|51052.12
19:35:41|51052.12
19:35:42|51052.1
19:35:43|51048.87
19:35:44|51040.63
19:35:45|51040.63
19:35:46|51053.52
19:35:47|51045.49
19:35:48|51048.15
19:35:49|51048.27
19:35:50|51041.02
19:35:51|51041.02
19:35:52|51041.02
19:35:54|51041.02
19:35:55|51041.02
19:35:57|51041.02
19:35:58|51041.02
19:35:58|51041.02
19:36:00|51041.02
19:36:00|51053.19
19:36:02|51046.32
19:36:03|51047.74
19:36:05|51049.52
19:36:06|51059.29
19:36:08|51059.29
19:36:08|51059.29
19:36:09|51059.29
19:36:10|51089.97
19:36:11|51094.35
19:36:12|51105.98
19:36:13|51105.98
19:36:14|51110.7
19:36:15|51097.37
19:36:16|51097.37
19:36:17|51097.36
19:36:18|51093.06
19:36:19|51093.06
19:36:20|51093.06
19:36:21|51093.06
19:36:22|51093.06
19:36:23|51093.06
19:36:25|51093.06
19:36:25|51093.06
19:36:26|51093.06
19:36:27|51089.99
19:36:28|51089.99
19:36:29|51089.99
19:36:30|51089.99
19:36:31|51089.99
19:36:32|51089.99
19:36:33|51070.12
19:36:34|51070.12
19:36:36|51070.12
19:36:36|51070.12
19:36:37|51077.72
19:36:39|51082.6
19:36:40|51084.75
19:36:41|51088.71
19:36:42|51088.71
19:36:43|51088.71
19:36:44|51088.
19:36:45|51088.
19:36:46|51088.
19:36:47|51088.
19:36:48|51089.96
19:36:49|51095.18
19:36:50|51110.91
19:36:51|51106.32
19:36:52|51106.32
19:36:53|51101.26
19:36:54|51101.26
19:36:55|51101.26
19:36:57|51111.65
19:36:58|51111.65
19:37:00|51106.32
19:37:01|51106.32
19:37:02|51106.32
19:37:04|51107.04
19:37:04|51107.04
19:37:07|51107.05
19:37:08|51096.88
19:37:08|51105.
19:37:09|51098.64
19:37:10|51098.64
19:37:12|51098.64
19:37:12|51098.65
19:37:14|51098.65
19:37:14|51098.65
19:37:15|51098.65
19:37:17|51098.65
19:37:17|51098.65
19:37:19|51098.65
19:37:19|51112.4
19:37:20|51112.4
19:37:22|51112.4
19:37:22|51113.93
19:37:24|51113.93
19:37:24|51128.03
19:37:25|51128.03
19:37:27|51126.25
19:37:28|51126.25
19:37:29|51126.25
19:37:30|51129.67
19:37:31|51129.67
19:37:31|51129.67
19:37:32|51129.67
19:37:33|51129.67
19:37:35|51129.67
19:37:35|51120.38
19:37:36|51120.38
19:37:37|51132.54
19:37:38|51132.54
19:37:39|51132.54
19:37:41|51124.19
19:37:41|51108.73
19:37:42|51108.73
19:37:43|51113.71
19:37:44|51113.71
19:37:46|51113.71
19:37:46|51113.71
19:37:48|51113.71
19:37:48|51113.71
19:37:50|51113.71
19:37:51|51132.52
19:37:52|51132.52
19:37:53|51128.86
19:37:54|51128.86
19:37:55|51128.86
19:37:57|51118.69
19:37:59|51118.78
19:37:59|51118.78
19:38:01|51118.78
19:38:02|51118.78
19:38:03|51118.78
19:38:04|51118.78
19:38:05|51123.14
19:38:06|51123.14
19:38:08|51123.14
19:38:08|51123.14
19:38:09|51139.23
19:38:10|51139.23
19:38:11|51139.23
19:38:12|51139.23
19:38:13|51128.92
19:38:14|51128.92
19:38:15|51134.96
19:38:16|51134.96
19:38:17|51134.96
19:38:18|51134.96
19:38:19|51139.23
19:38:20|51139.23
19:38:21|51139.24
19:38:23|51146.43
19:38:23|51148.16
19:38:24|51148.16
19:38:25|51176.51
19:38:26|51176.51
19:38:27|51176.51
19:38:28|51176.51
19:38:29|51176.51
19:38:30|51181.4
19:38:31|51170.81
19:38:32|51170.81
19:38:34|51170.81
19:38:34|51170.81
19:38:35|51170.81
19:38:36|51170.81
19:38:37|51170.81
19:38:38|51170.81
19:38:39|51170.82
19:38:40|51152.66
19:38:41|51152.66
19:38:42|51152.66
19:38:43|51152.66
19:38:44|51152.67
19:38:46|51156.34
19:38:46|51156.34
19:38:47|51156.34
19:38:48|51156.34
19:38:49|51164.71
19:38:50|51165.44
19:38:51|51165.44
19:38:52|51165.44
19:38:53|51160.33
19:38:54|51165.44
19:38:55|51165.34
19:38:57|51171.3
19:38:59|51166.96
19:39:00|51166.96
19:39:02|51163.64
19:39:03|51148.88
19:39:04|51148.88
19:39:05|51148.88
19:39:06|51148.88
19:39:07|51148.85
19:39:07|51148.85
19:39:09|51148.85
19:39:09|51143.64
19:39:12|51143.64
19:39:13|51141.26
19:39:13|51141.26
19:39:15|51147.58
19:39:15|51147.82
19:39:16|51148.7
19:39:17|51148.82
19:39:18|51148.82
19:39:19|51148.82
19:39:20|51148.82
19:39:21|51151.89
19:39:22|51151.89
19:39:23|51151.89
19:39:24|51151.89
19:39:25|51151.89
19:39:26|51151.89
19:39:27|51151.86
19:39:28|51151.86
19:39:29|51151.86
19:39:30|51152.29
19:39:31|51152.29
19:39:32|51152.29
19:39:33|51147.01
19:39:34|51147.01
19:39:35|51147.01
19:39:36|51147.01
19:39:37|51147.01
19:39:38|51147.01
19:39:39|51147.
19:39:40|51147.
19:39:41|51147.01
19:39:42|51147.01
19:39:43|51147.01
19:39:44|51162.17
19:39:45|51162.17
19:39:47|51154.72
19:39:47|51154.72
19:39:48|51154.72
19:39:49|51154.72
19:39:50|51162.17
19:39:51|51162.17
19:39:52|51162.17
19:39:53|51162.15
19:39:54|51162.15
19:39:55|51168.26
19:39:56|51167.73
19:39:58|51167.73
19:39:59|51167.73
19:40:01|51157.15
19:40:01|51157.15
19:40:02|51155.91
19:40:04|51155.84
19:40:05|51140.62
19:40:06|51127.82
19:40:07|51139.07
19:40:08|51139.07
19:40:09|51126.06
19:40:10|51138.6
19:40:11|51138.6
19:40:12|51138.6
19:40:13|51138.6
19:40:15|51138.6
19:40:15|51138.6
19:40:16|51118.77
19:40:17|51118.77
19:40:19|51118.78
19:40:19|51118.78
19:40:21|51118.78
19:40:22|51118.78
19:40:23|51118.78
19:40:24|51124.56
19:40:25|51124.56
19:40:26|51116.23
19:40:27|51124.05
19:40:28|51124.05
19:40:29|51124.05
19:40:30|51124.05
19:40:31|51124.05
19:40:32|51124.05
19:40:33|51124.05
19:40:34|51124.05
19:40:35|51124.05
19:40:36|51124.05
19:40:37|51124.05
19:40:38|51124.05
19:40:39|51115.86
19:40:40|51115.86
19:40:41|51119.2
19:40:42|51134.5
19:40:43|51134.5
19:40:44|51134.5
19:40:45|51134.5
19:40:46|51134.5
19:40:47|51135.06
19:40:48|51135.06
19:40:49|51135.06
19:40:50|51135.06
19:40:51|51135.85
19:40:52|51135.85
19:40:53|51135.85
19:40:54|51135.85
19:40:55|51135.85
19:40:56|51135.85
19:40:57|51135.85
19:40:58|51132.94
19:41:00|51132.94
19:41:02|51152.7
19:41:03|51152.7
19:41:05|51152.7
19:41:06|51152.7
19:41:07|51152.7
19:41:08|51152.7
19:41:08|51134.82
19:41:10|51134.19
19:41:11|51139.96
19:41:12|51152.71
19:41:13|51152.71
19:41:14|51152.71
19:41:15|51158.06
19:41:16|51158.06
19:41:17|51158.07
19:41:18|51158.07
19:41:19|51158.06
19:41:20|51158.06
19:41:21|51154.35
19:41:22|51154.35
19:41:23|51154.35
19:41:24|51152.68
19:41:25|51152.68
19:41:27|51152.7
19:41:28|51152.7
19:41:28|51152.7
19:41:30|51152.7
19:41:31|51152.7
19:41:32|51146.11
19:41:33|51146.11
19:41:33|51143.98
19:41:35|51145.13
19:41:36|51134.96
19:41:37|51134.85
19:41:37|51134.85
19:41:38|51139.38
19:41:40|51139.38
19:41:40|51143.68
19:41:42|51143.68
19:41:43|51141.97
19:41:44|51139.09
19:41:45|51139.09
19:41:46|51139.09
19:41:46|51134.82
19:41:47|51124.05
19:41:49|51124.05
19:41:49|51124.05
19:41:51|51124.05
19:41:52|51124.05
19:41:52|51124.05
19:41:54|51124.05
19:41:55|51124.05
19:41:56|51124.05
19:41:57|51124.06
19:41:58|51115.86
19:41:59|51122.11
19:42:01|51162.25
19:42:03|51162.71
19:42:04|51162.71
19:42:05|51171.42
19:42:06|51159.91
19:42:07|51159.91
19:42:08|51169.77
19:42:09|51169.77
19:42:10|51160.01
19:42:11|51160.01
19:42:12|51169.78
19:42:13|51175.44
19:42:14|51175.44
19:42:15|51175.44
19:42:16|51180.24
19:42:17|51168.64
19:42:18|51149.6
19:42:20|51149.6
19:42:21|51153.59
19:42:22|51153.59
19:42:23|51153.59
19:42:24|51147.61
19:42:25|51151.94
19:42:26|51151.94
19:42:27|51151.94
19:42:28|51151.94
19:42:29|51151.94
19:42:30|51151.94
19:42:31|51151.94
19:42:32|51151.94
19:42:33|51151.94
19:42:34|51151.93
19:42:35|51142.51
19:42:36|51125.65
19:42:37|51125.65
19:42:38|51125.65
19:42:39|51123.02
19:42:40|51123.02
19:42:41|51123.02
19:42:42|51125.52
19:42:43|51122.12
19:42:44|51122.12
19:42:45|51122.02
19:42:46|51122.02
19:42:47|51122.02
19:42:48|51122.06
19:42:49|51122.06
19:42:50|51122.06
19:42:51|51121.72
19:42:52|51121.72
19:42:53|51121.72
19:42:54|51121.72
19:42:56|51121.72
19:42:56|51121.72
19:42:58|51139.79
19:42:58|51139.79
19:42:59|51139.79
19:43:02|51139.79
19:43:03|51139.79
19:43:04|51139.79
19:43:06|51139.79
19:43:07|51129.16
19:43:08|51129.16
19:43:09|51129.16
19:43:09|51129.16
19:43:10|51129.16
19:43:12|51129.46
19:43:12|51126.2
19:43:14|51126.24
19:43:14|51126.24
19:43:15|51123.69
19:43:16|51123.81
19:43:17|51123.81
19:43:19|51123.81
19:43:20|51123.81
19:43:20|51123.81
19:43:22|51123.81
19:43:23|51123.81
19:43:23|51123.81
19:43:24|51123.81
19:43:26|51116.2
19:43:27|51116.2
19:43:28|51116.2
19:43:28|51116.2
19:43:29|51105.71
19:43:31|51105.71
19:43:32|51105.71
19:43:33|51107.04
19:43:34|51107.04
19:43:35|51107.04
19:43:35|51107.04
19:43:37|51107.04
19:43:38|51107.04
19:43:39|51103.83
19:43:40|51103.83
19:43:41|51103.83
19:43:42|51103.83
19:43:43|51105.64
19:43:44|51105.64
19:43:45|51105.64
19:43:46|51105.64
19:43:47|51105.64
19:43:48|51105.64
19:43:48|51105.64
19:43:50|51105.64
19:43:51|51105.64
19:43:51|51105.64
19:43:52|51105.64
19:43:54|51105.64
19:43:55|51105.64
19:43:56|51126.24
19:43:56|51126.24
19:43:57|51126.24
19:43:59|51126.24
19:43:59|51126.24
19:44:00|51126.24
19:44:03|51126.24
19:44:04|51120.4
19:44:06|51120.4
19:44:07|51120.4
19:44:08|51121.24
19:44:09|51121.29
19:44:10|51121.29
19:44:11|51121.29
19:44:12|51121.29
19:44:13|51121.29
19:44:15|51128.69
19:44:16|51128.69
19:44:17|51128.68
19:44:17|51124.78
19:44:18|51124.78
19:44:19|51124.78
19:44:21|51125.21
19:44:22|51128.68
19:44:23|51128.68
19:44:24|51128.68
19:44:24|51129.16
19:44:26|51129.16
19:44:27|51129.16
19:44:29|51129.16
19:44:29|51129.16
19:44:30|51129.16
19:44:31|51129.16
19:44:32|51142.35
19:44:33|51142.35
19:44:34|51143.68
19:44:35|51146.84
19:44:36|51146.84
19:44:37|51146.84
19:44:38|51146.84
19:44:39|51146.84
19:44:40|51146.84
19:44:41|51149.99
19:44:42|51149.99
19:44:43|51150.
19:44:44|51150.
19:44:45|51140.87
19:44:46|51141.55
19:44:47|51147.4
19:44:48|51125.04
19:44:49|51125.04
19:44:50|51125.04
19:44:51|51125.04
19:44:52|51125.04
19:44:53|51125.04
19:44:54|51135.3
19:44:55|51135.3
19:44:56|51135.3
19:44:57|51149.73
19:44:58|51149.73
19:44:59|51149.73
19:45:00|51149.73
19:45:02|51149.73
19:45:03|51149.73
19:45:05|51149.73
19:45:06|51149.73
19:45:07|51149.73
19:45:09|51156.53
19:45:09|51156.53
19:45:10|51156.53
19:45:11|51156.53
19:45:12|51156.53
19:45:13|51156.53
19:45:14|51180.43
19:45:15|51180.43
19:45:16|51181.39
19:45:17|51181.39
19:45:18|51181.39
19:45:19|51181.39
19:45:20|51181.39
19:45:21|51188.32
19:45:22|51194.14
19:45:23|51196.43
19:45:24|51198.91
19:45:26|51205.38
19:45:26|51205.38
19:45:27|51205.38
19:45:28|51205.38
19:45:29|51198.69
19:45:30|51198.69
19:45:31|51198.71
19:45:32|51195.72
19:45:33|51202.16
19:45:34|51202.16
19:45:35|51198.89
19:45:36|51198.89
19:45:37|51198.89
19:45:38|51198.89
19:45:39|51199.05
19:45:40|51199.05
19:45:41|51199.4
19:45:42|51199.4
19:45:43|51199.41
19:45:44|51191.49
19:45:45|51230.76
19:45:46|51226.78
19:45:47|51230.32
19:45:48|51230.32
19:45:49|51230.32
19:45:50|51230.32
19:45:52|51230.32
19:45:53|51230.32
19:45:54|51232.36
19:45:54|51233.32
19:45:55|51233.32
19:45:57|51233.32
19:45:57|51233.32
19:45:58|51233.32
19:45:59|51233.32
19:46:00|51233.31
19:46:01|51233.31
19:46:04|51233.31
19:46:05|51244.83
19:46:06|51221.26
19:46:07|51221.26
19:46:08|51210.99
19:46:09|51210.99
19:46:10|51206.14
19:46:11|51206.14
19:46:12|51206.14
19:46:13|51206.14
19:46:15|51206.35
19:46:15|51204.56
19:46:17|51204.56
19:46:18|51205.84
19:46:19|51205.84
19:46:20|51215.75
19:46:21|51215.76
19:46:22|51215.76
19:46:23|51215.76
19:46:24|51215.76
19:46:26|51228.13
19:46:26|51228.13
19:46:28|51228.13
19:46:29|51228.13
19:46:30|51228.13
19:46:31|51228.13
19:46:32|51228.13
19:46:33|51228.13
19:46:34|51228.13
19:46:35|51228.13
19:46:36|51229.52
19:46:37|51227.64
19:46:38|51227.64
19:46:39|51227.64
19:46:40|51227.64
19:46:41|51227.64
19:46:42|51227.64
19:46:43|51227.64
19:46:44|51227.97
19:46:45|51227.99
19:46:46|51227.99
19:46:47|51227.99
19:46:48|51227.99
19:46:49|51230.6
19:46:50|51230.59
19:46:51|51230.59
19:46:52|51230.59
19:46:53|51230.59
19:46:54|51236.97
19:46:55|51236.97
19:46:56|51236.97
19:46:57|51236.97
19:46:58|51236.97
19:46:59|51236.97
19:47:00|51236.97
19:47:01|51233.72
19:47:02|51225.49
19:47:03|51225.49
19:47:05|51225.49
19:47:07|51225.49
19:47:08|51225.49
19:47:10|51227.65
19:47:10|51238.88
19:47:11|51238.88
19:47:13|51238.55
19:47:14|51239.5
19:47:16|51241.99
19:47:17|51241.99
19:47:17|51241.99
19:47:19|51241.46
19:47:20|51241.46
19:47:21|51241.46
19:47:22|51241.52
19:47:23|51233.31
19:47:24|51227.64
19:47:24|51227.64
19:47:25|51249.58
19:47:27|51253.94
19:47:28|51253.94
19:47:29|51253.94
19:47:30|51253.94
19:47:32|51253.94
19:47:32|51253.94
19:47:33|51262.02
19:47:34|51262.02
19:47:35|51262.02
19:47:36|51268.63
19:47:38|51268.63
19:47:38|51272.6
19:47:39|51272.6
19:47:40|51272.6
19:47:41|51272.6
19:47:42|51281.71
19:47:43|51272.43
19:47:44|51296.37
19:47:45|51296.37
19:47:46|51257.33
19:47:47|51257.33
19:47:48|51257.33
19:47:49|51257.33
19:47:50|51257.33
19:47:51|51257.33
19:47:52|51257.33
19:47:54|51257.33
19:47:54|51268.31
19:47:55|51268.78
19:47:56|51269.35
19:47:57|51261.95
19:47:58|51264.89
19:47:59|51266.61
19:48:00|51266.61
19:48:01|51266.61
19:48:02|51263.14
19:48:03|51250.
19:48:05|51250.
19:48:07|51249.28
19:48:08|51249.28
19:48:09|51249.28
19:48:10|51240.26
19:48:11|51222.47
19:48:12|51212.9
19:48:14|51212.9
19:48:15|51212.9
19:48:15|51205.47
19:48:17|51220.99
19:48:18|51212.89
19:48:20|51212.89
19:48:20|51204.81
19:48:21|51204.81
19:48:22|51204.81
19:48:24|51204.81
19:48:24|51204.81
19:48:25|51204.81
19:48:27|51204.8
19:48:27|51204.8
19:48:28|51219.17
19:48:29|51208.63
19:48:30|51208.01
19:48:31|51208.01
19:48:32|51208.01
19:48:33|51208.01
19:48:34|51208.01
19:48:35|51208.01
19:48:36|51208.01
19:48:37|51206.29
19:48:38|51206.29
19:48:39|51212.68
19:48:40|51205.31
19:48:41|51205.31
19:48:42|51205.31
19:48:43|51207.36
19:48:44|51207.36
19:48:45|51220.98
19:48:46|51220.98
19:48:47|51230.76
19:48:49|51221.21
19:48:49|51221.21
19:48:50|51221.21
19:48:51|51221.21
19:48:52|51221.21
19:48:53|51221.21
19:48:54|51221.21
19:48:55|51223.01
19:48:56|51223.01
19:48:57|51225.94
19:48:58|51225.94
19:48:59|51231.46
19:49:00|51231.46
19:49:01|51231.46
19:49:02|51240.4
19:49:03|51239.12
19:49:04|51239.12
19:49:06|51239.12
19:49:08|51239.12
19:49:10|51253.9
19:49:11|51273.59
19:49:12|51273.59
19:49:13|51273.59
19:49:14|51250.9
19:49:15|51250.9
19:49:16|51252.98
19:49:17|51264.99
19:49:18|51264.99
19:49:19|51251.47
19:49:20|51251.47
19:49:21|51251.47
19:49:22|51251.47
19:49:23|51251.47
19:49:24|51251.47
19:49:25|51251.47
19:49:26|51251.47
19:49:27|51262.5
19:49:28|51256.78
19:49:29|51256.78
19:49:30|51256.78
19:49:31|51252.98
19:49:32|51252.98
19:49:33|51252.98
19:49:34|51233.44
19:49:35|51221.21
19:49:36|51221.21
19:49:37|51205.89
19:49:38|51205.89
19:49:39|51217.
19:49:40|51217.
19:49:41|51217.
19:49:42|51209.56
19:49:43|51209.56
19:49:45|51205.16
19:49:45|51200.
19:49:46|51200.
19:49:47|51200.
19:49:48|51192.46
19:49:49|51187.3
19:49:50|51187.44
19:49:51|51187.44
19:49:52|51187.4
19:49:53|51187.4
19:49:54|51187.4
19:49:56|51178.68
19:49:57|51178.68
19:49:57|51178.68
19:49:58|51178.68
19:49:59|51178.68
19:50:00|51178.68
19:50:01|51194.73
19:50:02|51194.89
19:50:03|51186.25
19:50:04|51186.25
19:50:05|51186.25
19:50:07|51186.84
19:50:08|51176.42
19:50:09|51181.36
19:50:10|51181.36
19:50:11|51181.36
19:50:13|51181.36
19:50:14|51170.24
19:50:15|51155.67
19:50:17|51155.67
19:50:18|51155.67
19:50:19|51155.67
19:50:20|51155.67
19:50:21|51155.67
19:50:21|51162.28
19:50:23|51162.28
19:50:23|51162.28
19:50:25|51162.28
19:50:25|51162.28
19:50:27|51162.28
19:50:27|51162.28
19:50:28|51162.28
19:50:29|51165.36
19:50:30|51165.36
19:50:32|51165.36
19:50:32|51165.36
19:50:33|51171.51
19:50:35|51167.03
19:50:36|51167.03
19:50:36|51167.03
19:50:38|51167.03
19:50:38|51167.05
19:50:40|51170.58
19:50:40|51170.58
19:50:42|51170.58
19:50:43|51170.58
19:50:44|51169.35
19:50:44|51159.61
19:50:47|51167.03
19:50:47|51167.03
19:50:48|51167.03
19:50:49|51150.96
19:50:50|51150.96
19:50:51|51150.96
19:50:52|51150.96
19:50:53|51150.96
19:50:54|51150.96
19:50:55|51166.69
19:50:56|51166.69
19:50:57|51166.69
19:50:58|51166.69
19:50:59|51170.5
19:51:00|51170.5
19:51:01|51170.5
19:51:02|51170.5
19:51:03|51175.55
19:51:04|51175.55
19:51:05|51194.35
19:51:06|51194.35
19:51:08|51194.35
19:51:10|51196.35
19:51:12|51196.35
19:51:12|51193.94
19:51:14|51193.94
19:51:14|51192.04
19:51:15|51192.04
19:51:16|51192.04
19:51:17|51192.04
19:51:19|51192.04
19:51:20|51194.31
19:51:21|51194.31
19:51:22|51194.31
19:51:23|51194.31
19:51:24|51194.31
19:51:25|51182.72
19:51:26|51182.72
19:51:27|51182.72
19:51:28|51182.72
19:51:29|51182.72
19:51:30|51182.72
19:51:31|51175.89
19:51:32|51175.89
19:51:33|51175.89
19:51:34|51172.74
19:51:35|51172.74
19:51:36|51172.74
19:51:37|51172.74
19:51:38|51172.74
19:51:39|51172.74
19:51:40|51174.06
19:51:41|51167.73
19:51:42|51167.73
19:51:43|51179.68
19:51:44|51179.68
19:51:45|51179.68
19:51:46|51179.68
19:51:47|51179.99
19:51:48|51179.99
19:51:49|51179.99
19:51:50|51179.99
19:51:51|51176.42
19:51:52|51200.
19:51:53|51213.08
19:51:54|51229.47
19:51:55|51247.15
19:51:56|51247.15
19:51:57|51267.42
19:51:58|51249.2
19:51:59|51249.2
19:52:00|51249.2
19:52:01|51249.2
19:52:02|51249.2
19:52:04|51261.61
19:52:04|51277.15
19:52:05|51292.65
19:52:06|51279.03
19:52:08|51279.03
19:52:10|51300.
19:52:10|51286.41
19:52:12|51283.5
19:52:13|51283.5
19:52:15|51283.5
19:52:15|51283.5
19:52:16|51299.53
19:52:17|51299.53
19:52:18|51299.53
19:52:19|51299.53
19:52:20|51284.19
19:52:21|51280.15
19:52:22|51280.16
19:52:23|51280.16
19:52:24|51260.73
19:52:25|51260.73
19:52:26|51251.81
19:52:27|51260.71
19:52:28|51268.96
19:52:29|51276.48
19:52:30|51276.48
19:52:31|51266.23
19:52:32|51254.48
19:52:33|51254.48
19:52:34|51254.48
19:52:35|51255.81
19:52:36|51255.81
19:52:37|51255.81
19:52:38|51255.81
19:52:39|51242.42
19:52:40|51242.42
19:52:41|51228.12
19:52:42|51228.12
19:52:44|51228.12
19:52:44|51228.12
19:52:45|51222.18
19:52:46|51222.18
19:52:47|51222.18
19:52:49|51222.18
19:52:49|51225.56
19:52:50|51225.56
19:52:51|51225.56
19:52:52|51240.32
19:52:53|51236.31
19:52:54|51236.31
19:52:55|51218.75
19:52:56|51218.75
19:52:57|51218.75
19:52:58|51218.75
19:52:59|51218.75
19:53:00|51227.33
19:53:01|51227.33
19:53:02|51218.77
19:53:03|51207.37
19:53:04|51214.18
19:53:05|51214.31
19:53:07|51215.94
19:53:08|51204.68
19:53:09|51208.15
19:53:11|51208.15
19:53:12|51208.15
19:53:13|51208.15
19:53:15|51200.34
19:53:15|51201.11
19:53:17|51201.11
19:53:18|51201.11
19:53:19|51201.11
19:53:20|51201.11
19:53:22|51208.16
19:53:23|51208.16
19:53:24|51204.95
19:53:24|51204.91
19:53:26|51217.65
19:53:27|51224.97
19:53:28|51232.5
19:53:29|51221.
19:53:30|51221.01
19:53:30|51210.3
19:53:32|51210.31
19:53:33|51210.31
19:53:35|51210.31
19:53:35|51210.3
19:53:36|51206.7
19:53:38|51206.7
19:53:38|51206.7
19:53:39|51213.72
19:53:41|51213.72
19:53:41|51213.72
19:53:43|51213.72
19:53:44|51213.72
19:53:44|51213.37
19:53:46|51213.37
19:53:46|51213.37
19:53:47|51212.55
19:53:48|51212.55
19:53:49|51212.55
19:53:50|51212.55
19:53:52|51212.55
19:53:52|51212.55
19:53:53|51212.55
19:53:54|51219.78
19:53:55|51219.78
19:53:57|51219.78
19:53:57|51219.78
19:53:58|51219.78
19:53:59|51221.44
19:54:00|51221.44
19:54:01|51221.44
19:54:02|51221.44
19:54:04|51221.44
19:54:04|51221.44
19:54:05|51221.44
19:54:06|51221.44
19:54:07|51221.44
19:54:09|51221.44
19:54:09|51220.76
19:54:11|51240.32
19:54:13|51240.32
19:54:15|51240.32
19:54:16|51240.32
19:54:16|51240.32
19:54:18|51240.32
19:54:19|51240.31
19:54:20|51240.31
19:54:21|51240.31
19:54:22|51240.31
19:54:23|51240.32
19:54:24|51268.46
19:54:25|51272.35
19:54:26|51268.47
19:54:27|51268.47
19:54:28|51268.47
19:54:28|51268.47
19:54:30|51268.47
19:54:31|51268.47
19:54:32|51268.07
19:54:32|51267.02
19:54:34|51267.02
19:54:35|51267.02
19:54:35|51267.02
19:54:37|51258.61
19:54:38|51258.43
19:54:39|51258.41
19:54:39|51258.39
19:54:41|51258.39
19:54:42|51258.38
19:54:43|51239.13
19:54:43|51239.13
19:54:45|51232.15
19:54:46|51223.24
19:54:47|51220.34
19:54:48|51219.1
19:54:49|51219.1
19:54:49|51219.1
19:54:51|51218.86
19:54:52|51218.86
19:54:53|51218.86
19:54:54|51215.25
19:54:55|51215.25
19:54:56|51215.25
19:54:57|51215.25
19:54:58|51210.82
19:54:59|51200.01
19:55:00|51200.01
19:55:01|51200.
19:55:02|51195.32
19:55:03|51195.32
19:55:04|51195.32
19:55:05|51195.32
19:55:06|51195.32
19:55:07|51195.32
19:55:08|51199.65
19:55:09|51199.65
19:55:10|51200.74
19:55:11|51200.74
19:55:13|51218.12
19:55:15|51217.34
19:55:15|51207.25
19:55:17|51207.25
19:55:18|51207.25
19:55:20|51209.07
19:55:20|51209.07
19:55:21|51207.26
19:55:22|51207.26
19:55:23|51207.26
19:55:24|51207.26
19:55:25|51207.26
19:55:26|51207.26
19:55:27|51207.26
19:55:28|51207.26
19:55:29|51207.26
19:55:30|51207.26
19:55:31|51207.25
19:55:33|51189.51
19:55:34|51189.51
19:55:35|51189.51
19:55:36|51189.47
19:55:37|51189.47
19:55:38|51189.47
19:55:39|51189.47
19:55:40|51189.47
19:55:41|51189.47
19:55:42|51192.75
19:55:43|51194.52
19:55:44|51203.62
19:55:45|51203.62
19:55:46|51221.43
19:55:47|51221.43
19:55:48|51221.43
19:55:49|51221.43
19:55:50|51221.43
19:55:52|51229.87
19:55:53|51229.87
19:55:54|51229.22
19:55:55|51229.22
19:55:55|51229.22
19:55:56|51228.56
19:55:58|51228.56
19:55:59|51228.56
19:56:00|51228.56
19:56:01|51222.15
19:56:02|51211.
19:56:03|51206.22
19:56:04|51206.22
19:56:05|51206.22
19:56:06|51206.22
19:56:07|51206.22
19:56:08|51206.22
19:56:09|51206.22
19:56:10|51206.22
19:56:11|51200.
19:56:13|51200.
19:56:15|51200.
19:56:16|51200.01
19:56:18|51200.01
19:56:18|51205.43
19:56:19|51206.03
19:56:20|51206.03
19:56:21|51206.03
19:56:22|51206.03
19:56:23|51205.87
19:56:24|51205.87
19:56:25|51205.87
19:56:26|51205.87
19:56:27|51197.99
19:56:28|51197.99
19:56:29|51197.16
19:56:30|51197.16
19:56:31|51197.16
19:56:32|51197.16
19:56:33|51197.16
19:56:34|51197.16
19:56:35|51200.13
19:56:36|51200.13
19:56:37|51200.13
19:56:38|51202.43
19:56:40|51186.59
19:56:41|51186.59
19:56:42|51186.59
19:56:43|51186.59
19:56:44|51186.59
19:56:45|51196.1
19:56:46|51196.09
19:56:47|51205.67
19:56:48|51205.67
19:56:49|51197.18
19:56:50|51197.18
19:56:51|51197.18
19:56:52|51197.18
19:56:53|51197.18
19:56:54|51206.16
19:56:55|51206.16
19:56:56|51206.16
19:56:57|51206.17
19:56:58|51206.22
19:56:59|51206.22
19:57:00|51206.22
19:57:01|51206.22
19:57:02|51222.97
19:57:03|51222.97
19:57:04|51222.97
19:57:05|51248.41
19:57:06|51248.42
19:57:07|51257.56
19:57:08|51257.56
19:57:09|51257.56
19:57:10|51248.42
19:57:11|51248.42
19:57:12|51248.42
19:57:13|51248.42
19:57:15|51256.51
19:57:17|51257.26
19:57:18|51257.26
19:57:19|51243.61
19:57:20|51243.61
19:57:22|51243.61
19:57:23|51243.61
19:57:24|51243.61
19:57:25|51246.08
19:57:26|51248.82
19:57:27|51248.82
19:57:28|51248.82
19:57:29|51248.82
19:57:30|51248.82
19:57:31|51248.82
19:57:32|51242.47
19:57:33|51243.02
19:57:34|51243.02
19:57:35|51240.45
19:57:36|51234.61
19:57:37|51234.61
19:57:38|51234.61
19:57:39|51235.49
19:57:40|51236.13
19:57:41|51229.33
19:57:42|51221.81
19:57:43|51222.06
19:57:44|51222.06
19:57:45|51222.06
19:57:46|51229.73
19:57:47|51229.73
19:57:48|51230.16
19:57:49|51230.16
19:57:50|51230.16
19:57:51|51232.45
19:57:52|51232.45
19:57:53|51232.45
19:57:54|51233.33
19:57:55|51233.33
19:57:56|51240.34
19:57:57|51240.34
19:57:58|51237.82
19:57:59|51237.54
19:58:00|51237.39
19:58:01|51237.29
19:58:02|51240.59
19:58:03|51240.59
19:58:04|51240.59
19:58:05|51240.59
19:58:06|51240.59
19:58:07|51240.59
19:58:08|51240.59
19:58:09|51256.05
19:58:10|51256.05
19:58:11|51268.09
19:58:12|51268.47
19:58:13|51268.47
19:58:15|51278.91
19:58:16|51278.84
19:58:17|51278.84
19:58:18|51278.84
19:58:19|51278.84
19:58:20|51292.76
19:58:21|51292.76
19:58:23|51297.32
19:58:24|51289.18
19:58:25|51299.41
19:58:26|51290.
19:58:28|51290.
19:58:28|51290.
19:58:30|51294.34
19:58:30|51278.85
19:58:32|51278.85
19:58:33|51278.85
19:58:34|51278.85
19:58:35|51278.85
19:58:36|51278.85
19:58:37|51278.85
19:58:38|51278.85
19:58:39|51292.44
19:58:40|51292.44
19:58:41|51292.44
19:58:42|51292.44
19:58:43|51292.44
19:58:44|51292.47
19:58:45|51292.47
19:58:46|51299.59
19:58:47|51312.58
19:58:48|51312.58
19:58:49|51320.
19:58:51|51370.41
19:58:51|51360.4
19:58:52|51360.2
19:58:53|51404.52
19:58:54|51383.68
19:58:55|51403.93
19:58:56|51396.81
19:58:57|51379.52
19:58:58|51399.77
19:58:59|51399.77
19:59:00|51399.77
19:59:02|51406.98
19:59:03|51399.03
19:59:04|51399.03
19:59:05|51387.18
19:59:06|51391.66
19:59:07|51405.04
19:59:08|51405.04
19:59:09|51405.04
19:59:10|51405.04
19:59:11|51417.72
19:59:12|51417.72
19:59:14|51414.42
19:59:14|51414.43
19:59:16|51414.43
19:59:18|51405.46
19:59:20|51391.59
19:59:21|51391.59
19:59:22|51401.04
19:59:23|51401.04
19:59:24|51401.04
19:59:25|51401.04
19:59:25|51401.04
19:59:26|51401.04
19:59:27|51401.04
19:59:29|51401.04
19:59:30|51417.69
19:59:30|51417.69
19:59:32|51399.
19:59:32|51399.
19:59:33|51399.
19:59:35|51399.
19:59:35|51380.72
19:59:37|51377.49
19:59:38|51377.49
19:59:38|51375.68
19:59:39|51371.7
19:59:41|51360.
19:59:42|51360.
19:59:43|51341.18
19:59:43|51341.18
19:59:44|51341.18
19:59:46|51341.18
19:59:46|51352.21
19:59:48|51354.59
19:59:49|51354.59
19:59:49|51354.59
19:59:51|51354.59
19:59:52|51354.59
19:59:53|51376.19
19:59:54|51376.19
19:59:54|51376.19
19:59:55|51376.19
19:59:57|51388.99
19:59:57|51388.99
19:59:58|51379.71
20:00:00|51379.71
20:00:01|51379.71
20:00:02|51367.75
20:00:03|51379.32
20:00:04|51406.8
20:00:04|51404.49
20:00:06|51388.99
20:00:06|51410.39
20:00:07|51353.95
20:00:08|51370.4
20:00:09|51372.4
20:00:10|51372.4
20:00:11|51372.4
20:00:14|51385.49
20:00:14|51385.49
20:00:15|51379.7
20:00:17|51379.7
20:00:19|51379.18
20:00:20|51379.18
20:00:22|51379.18
20:00:22|51387.67
20:00:24|51387.67
20:00:25|51360.63
20:00:25|51360.21
20:00:27|51360.21
20:00:27|51351.05
20:00:29|51364.79
20:00:29|51364.79
20:00:30|51368.54
20:00:31|51368.48
20:00:32|51361.99
20:00:33|51361.99
20:00:35|51361.99
20:00:35|51361.99
20:00:36|51329.79
20:00:38|51332.08
20:00:39|51333.22
20:00:40|51321.44
20:00:40|51318.22
20:00:41|51316.96
20:00:42|51309.16
20:00:44|51309.16
20:00:44|51333.34
20:00:45|51333.34
20:00:47|51333.34
20:00:47|51333.81
20:00:49|51343.4
20:00:49|51343.4
20:00:50|51343.4
20:00:52|51317.6
20:00:52|51317.6
20:00:53|51322.9
20:00:54|51322.9
20:00:56|51318.99
20:00:56|51318.99
20:00:58|51314.87
20:00:58|51326.59
20:00:59|51326.59
20:01:00|51317.89
20:01:01|51317.89
20:01:02|51317.89
20:01:04|51317.89
20:01:05|51317.89
20:01:06|51343.61
20:01:07|51343.61
20:01:08|51324.96
20:01:09|51324.96
20:01:10|51324.96
20:01:11|51324.96
20:01:12|51324.96
20:01:13|51324.96
20:01:14|51324.08
20:01:15|51324.08
20:01:16|51324.08
20:01:17|51324.08
20:01:19|51320.45
20:01:21|51320.45
20:01:21|51320.48
20:01:23|51320.48
20:01:24|51320.48
20:01:25|51320.48
20:01:26|51320.52
20:01:27|51317.89
20:01:28|51317.89
20:01:29|51329.78
20:01:30|51332.04
20:01:31|51346.25
20:01:32|51346.25
20:01:34|51346.25
20:01:34|51344.38
20:01:36|51344.38
20:01:36|51333.15
20:01:37|51333.15
20:01:38|51321.38
20:01:40|51321.38
20:01:41|51321.38
20:01:42|51321.38
20:01:43|51321.95
20:01:43|51321.95
20:01:45|51318.58
20:01:45|51318.57
20:01:46|51326.63
20:01:48|51325.11
20:01:49|51325.11
20:01:49|51325.11
20:01:51|51325.11
20:01:51|51325.11
20:01:53|51325.11
20:01:53|51322.6
20:01:54|51322.6
20:01:56|51322.45
20:01:56|51322.51
20:01:58|51322.51
20:02:00|51317.77
20:02:00|51317.77
20:02:01|51322.36
20:02:02|51322.36
20:02:03|51322.36
20:02:04|51317.35
20:02:05|51300.1
20:02:06|51300.1
20:02:07|51300.
20:02:08|51300.
20:02:09|51300.
20:02:10|51300.
20:02:11|51313.51
20:02:12|51299.71
20:02:13|51292.26
20:02:14|51292.26
20:02:15|51292.26
20:02:17|51292.26
20:02:17|51292.26
20:02:19|51292.26
20:02:21|51292.26
20:02:23|51277.54
20:02:24|51286.64
20:02:26|51287.59
20:02:26|51287.59
20:02:29|51287.49
20:02:29|51287.49
20:02:30|51287.49
20:02:32|51299.89
20:02:33|51298.61
20:02:34|51298.61
20:02:34|51298.61
20:02:36|51306.42
20:02:37|51306.42
20:02:37|51306.42
20:02:39|51328.4
20:02:39|51328.4
20:02:41|51328.4
20:02:41|51325.97
20:02:43|51325.97
20:02:44|51325.97
20:02:44|51345.
20:02:45|51345.
20:02:46|51336.87
20:02:48|51322.32
20:02:48|51322.32
20:02:50|51322.32
20:02:50|51322.32
20:02:51|51322.32
20:02:53|51322.32
20:02:54|51293.13
20:02:54|51293.13
20:02:55|51293.13
20:02:56|51292.98
20:02:57|51292.98
20:02:59|51292.98
20:02:59|51303.6
20:03:00|51303.6
20:03:01|51303.6
20:03:02|51303.6
20:03:03|51307.7
20:03:04|51307.7
20:03:06|51314.36
20:03:06|51314.36
20:03:07|51309.38
20:03:08|51309.38
20:03:09|51316.26
20:03:10|51316.26
20:03:11|51316.26
20:03:12|51316.26
20:03:14|51316.26
20:03:15|51316.26
20:03:15|51316.26
20:03:17|51314.62
20:03:17|51300.49
20:03:18|51300.49
20:03:21|51300.49
20:03:22|51300.49
20:03:23|51293.13
20:03:24|51293.14
20:03:26|51293.14
20:03:27|51293.13
20:03:28|51293.13
20:03:29|51273.71
20:03:30|51273.71
20:03:31|51298.74
20:03:32|51298.74
20:03:33|51298.74
20:03:33|51298.74
20:03:34|51272.56
20:03:36|51272.56
20:03:37|51270.8
20:03:38|51281.3
20:03:39|51281.3
20:03:41|51281.3
20:03:41|51281.3
20:03:43|51294.75
20:03:43|51287.94
20:03:44|51287.94
20:03:45|51287.71
20:03:47|51290.74
20:03:47|51299.8
20:03:48|51303.76
20:03:49|51303.9
20:03:50|51313.39
20:03:51|51313.39
20:03:52|51303.97
20:03:53|51303.97
20:03:55|51298.97
20:03:55|51298.97
20:03:56|51303.88
20:03:57|51303.88
20:03:58|51294.6
20:03:59|51294.6
20:04:00|51294.6
20:04:01|51275.46
20:04:02|51275.46
20:04:03|51282.47
20:04:04|51283.37
20:04:05|51283.37
20:04:06|51283.37
20:04:07|51283.37
20:04:08|51283.37
20:04:09|51283.37
20:04:11|51293.15
20:04:12|51287.89
20:04:13|51287.89
20:04:14|51287.89
20:04:15|51287.89
20:04:16|51287.89
20:04:17|51287.89
20:04:18|51287.89
20:04:19|51287.89
20:04:20|51287.89
20:04:22|51287.89
20:04:23|51287.89
20:04:25|51307.6
20:04:26|51312.32
20:04:26|51312.32
20:04:28|51303.83
20:04:28|51303.83
20:04:29|51303.83
20:04:31|51303.83
20:04:32|51303.83
20:04:32|51303.83
20:04:34|51304.56
20:04:34|51304.56
20:04:36|51295.61
20:04:37|51295.61
20:04:37|51295.61
20:04:39|51295.61
20:04:39|51290.93
20:04:41|51290.93
20:04:42|51290.93
20:04:43|51290.93
20:04:44|51290.93
20:04:45|51290.93
20:04:47|51290.93
20:04:48|51292.54
20:04:49|51292.54
20:04:50|51292.54
20:04:51|51295.6
20:04:52|51295.6
20:04:53|51278.08
20:04:54|51263.86
20:04:55|51263.86
20:04:56|51268.67
20:04:57|51268.67
20:04:58|51267.38
20:04:59|51267.38
20:05:00|51267.38
20:05:01|51267.38
20:05:02|51267.38
20:05:03|51267.38
20:05:04|51267.37
20:05:05|51267.37
20:05:06|51267.38
20:05:07|51279.57
20:05:08|51279.57
20:05:09|51279.57
20:05:10|51279.57
20:05:11|51279.57
20:05:12|51279.57
20:05:13|51279.57
20:05:14|51269.25
20:05:15|51269.24
20:05:16|51269.24
20:05:17|51269.24
20:05:18|51269.25
20:05:19|51269.25
20:05:20|51269.25
20:05:22|51259.37
20:05:24|51273.59
20:05:25|51273.6
20:05:27|51275.48
20:05:27|51275.48
20:05:28|51265.55
20:05:29|51265.55
20:05:30|51274.69
20:05:31|51274.69
20:05:32|51274.69
20:05:33|51274.69
20:05:34|51284.64
20:05:35|51284.64
20:05:36|51284.64
20:05:38|51284.64
20:05:39|51272.
20:05:39|51272.
20:05:40|51272.
20:05:42|51271.99
20:05:42|51271.99
20:05:43|51271.99
20:05:44|51271.99
20:05:45|51271.99
20:05:46|51266.42
20:05:47|51266.42
20:05:48|51266.42
20:05:49|51266.42
20:05:50|51256.52
20:05:51|51256.52
20:05:52|51256.52
20:05:53|51256.51
20:05:54|51241.18
20:05:55|51241.17
20:05:56|51249.45
20:05:57|51249.45
20:05:58|51249.37
20:05:59|51249.37
20:06:00|51249.37
20:06:01|51249.37
20:06:02|51249.37
20:06:04|51249.37
20:06:05|51247.95
20:06:06|51250.14
20:06:07|51245.69
20:06:08|51245.69
20:06:09|51245.69
20:06:10|51245.69
20:06:11|51245.96
20:06:12|51245.96
20:06:13|51245.96
20:06:14|51245.96
20:06:15|51245.96
20:06:16|51245.96
20:06:17|51245.96
20:06:18|51245.96
20:06:19|51246.18
20:06:20|51253.51
20:06:21|51253.51
20:06:22|51253.51
20:06:24|51249.51
20:06:26|51249.51
20:06:27|51247.89
20:06:28|51247.89
20:06:29|51247.89
20:06:31|51251.78
20:06:32|51252.05
20:06:32|51252.05
20:06:34|51252.05
20:06:34|51252.05
20:06:36|51252.05
20:06:36|51252.05
20:06:38|51252.15
20:06:38|51252.15
20:06:40|51252.15
20:06:40|51252.15
20:06:42|51252.15
20:06:43|51253.17
20:06:44|51253.17
20:06:45|51253.15
20:06:46|51253.15
20:06:47|51253.14
20:06:48|51253.14
20:06:49|51253.14
20:06:50|51253.14
20:06:51|51253.14
20:06:52|51253.14
20:06:53|51253.14
20:06:54|51253.14
20:06:55|51253.14
20:06:56|51253.14
20:06:57|51253.14
20:06:58|51253.15
20:06:59|51253.15
20:07:01|51240.59
20:07:01|51237.08
20:07:02|51237.08
20:07:03|51237.08
20:07:04|51237.08
20:07:05|51237.08
20:07:06|51237.08
20:07:07|51224.91
20:07:08|51224.91
20:07:09|51224.91
20:07:10|51224.91
20:07:11|51224.91
20:07:12|51238.34
20:07:13|51233.35
20:07:14|51233.33
20:07:15|51233.33
20:07:16|51217.69
20:07:17|51217.69
20:07:18|51217.69
20:07:19|51217.69
20:07:20|51217.69
20:07:21|51217.69
20:07:22|51239.14
20:07:24|51239.14
20:07:26|51239.13
20:07:27|51239.13
20:07:29|51226.96
20:07:29|51226.96
20:07:31|51230.84
20:07:32|51230.8
20:07:33|51230.77
20:07:34|51230.83
20:07:35|51230.83
20:07:36|51230.83
20:07:37|51230.84
20:07:39|51230.84
20:07:40|51230.84
20:07:41|51230.84
20:07:43|51231.32
20:07:44|51231.32
20:07:45|51231.32
20:07:46|51236.67
20:07:47|51236.67
20:07:47|51235.2
20:07:49|51235.2
20:07:50|51235.2
20:07:51|51235.2
20:07:51|51235.21
20:07:52|51230.77
20:07:53|51227.07
20:07:55|51227.8
20:07:55|51227.8
20:07:56|51230.7
20:07:58|51230.68
20:07:58|51230.68
20:08:00|51230.68
20:08:00|51230.68
20:08:02|51230.69
20:08:03|51230.69
20:08:04|51220.53
20:08:04|51220.29
20:08:05|51220.28
20:08:07|51220.28
20:08:07|51220.28
20:08:09|51220.28
20:08:10|51220.28
20:08:11|51220.28
20:08:11|51220.28
20:08:13|51216.18
20:08:14|51216.18
20:08:14|51216.18
20:08:16|51214.58
20:08:17|51214.58
20:08:17|51212.59
20:08:18|51205.48
20:08:19|51205.48
20:08:21|51205.48
20:08:21|51212.96
20:08:22|51208.75
20:08:24|51208.75
20:08:26|51208.75
20:08:27|51199.6
20:08:28|51199.6
20:08:29|51199.6
20:08:30|51204.22
20:08:31|51211.42
20:08:32|51204.29
20:08:34|51204.3
20:08:35|51204.35
20:08:35|51204.35
20:08:36|51204.4
20:08:37|51212.96
20:08:38|51212.96
20:08:39|51212.96
20:08:40|51212.96
20:08:41|51212.96
20:08:42|51223.78
20:08:43|51223.78
20:08:44|51223.78
20:08:45|51223.78
20:08:47|51223.33
20:08:47|51223.33
20:08:48|51223.33
20:08:49|51223.33
20:08:50|51223.33
20:08:51|51212.3
20:08:53|51212.29
20:08:53|51218.34
20:08:54|51218.34
20:08:55|51218.34
20:08:56|51218.34
20:08:57|51218.34
20:08:58|51218.34
20:08:59|51223.02
20:09:00|51223.79
20:09:01|51223.79
20:09:02|51223.79
20:09:03|51238.11
20:09:04|51238.11
20:09:05|51229.13
20:09:06|51229.13
20:09:07|51229.13
20:09:08|51229.13
20:09:09|51229.13
20:09:10|51229.13
20:09:11|51237.92
20:09:12|51249.27
20:09:13|51249.27
20:09:14|51249.27
20:09:16|51249.26
20:09:17|51249.26
20:09:18|51249.26
20:09:19|51239.62
20:09:20|51239.62
20:09:21|51234.58
20:09:22|51234.58
20:09:23|51241.01
20:09:24|51241.01
20:09:25|51241.01
20:09:26|51241.01
20:09:28|51241.01
20:09:29|51225.48
20:09:31|51233.1
20:09:32|51233.1
20:09:33|51233.1
20:09:35|51225.47
20:09:36|51225.48
20:09:38|51225.48
20:09:39|51228.27
20:09:40|51230.14
20:09:40|51231.7
20:09:42|51238.06
20:09:43|51238.06
20:09:44|51243.81
20:09:45|51243.8
20:09:47|51243.8
20:09:47|51243.8
20:09:49|51241.97
20:09:50|51242.03
20:09:51|51242.03
20:09:52|51242.03
20:09:53|51225.48
20:09:54|51225.47
20:09:55|51225.48
20:09:56|51225.48
20:09:57|51225.47
20:09:58|51225.47
20:09:59|51225.47
20:10:00|51225.47
20:10:01|51224.39
20:10:02|51224.39
20:10:03|51224.39
20:10:04|51224.39
20:10:05|51224.39
20:10:06|51224.39
20:10:07|51224.39
20:10:08|51222.98
20:10:09|51222.99
20:10:10|51218.5
20:10:11|51218.29
20:10:12|51203.24
20:10:13|51205.11
20:10:14|51199.33
20:10:15|51194.3
20:10:16|51194.3
20:10:17|51194.3
20:10:18|51194.3
20:10:19|51193.74
20:10:20|51189.93
20:10:21|51180.56
20:10:22|51180.56
20:10:23|51180.56
20:10:24|51180.56
20:10:25|51183.32
20:10:26|51183.32
20:10:28|51194.14
20:10:30|51184.54
20:10:31|51203.03
20:10:32|51192.21
20:10:33|51192.21
20:10:33|51200.51
20:10:35|51200.51
20:10:36|51194.28
20:10:37|51187.36
20:10:38|51187.61
20:10:39|51187.93
20:10:40|51188.03
20:10:41|51188.03
20:10:42|51192.82
20:10:43|51192.82
20:10:45|51192.82
20:10:46|51192.82
20:10:46|51187.72
20:10:47|51187.99
20:10:49|51189.02
20:10:50|51189.17
20:10:51|51189.17
20:10:52|51189.17
20:10:52|51189.17
20:10:55|51189.37
20:10:55|51180.9
20:10:57|51180.
20:10:58|51180.
20:10:59|51180.01
20:10:59|51180.01
20:11:00|51180.01
20:11:01|51180.01
20:11:03|51180.01
20:11:03|51166.73
20:11:04|51166.73
20:11:06|51177.03
20:11:06|51177.03
20:11:07|51177.04
20:11:08|51193.5
20:11:09|51181.52
20:11:11|51181.52
20:11:12|51181.52
20:11:12|51181.52
20:11:13|51181.52
20:11:14|51181.52
20:11:15|51181.52
20:11:16|51180.01
20:11:18|51180.01
20:11:20|51180.01
20:11:20|51180.01
20:11:21|51180.01
20:11:22|51171.67
20:11:23|51171.67
20:11:24|51171.67
20:11:25|51171.67
20:11:26|51161.38
20:11:28|51167.75
20:11:29|51157.82
20:11:31|51157.82
20:11:32|51157.82
20:11:34|51167.67
20:11:35|51165.85
20:11:36|51165.85
20:11:37|51165.85
20:11:38|51165.85
20:11:39|51165.81
20:11:40|51165.81
20:11:41|51165.81
20:11:42|51165.81
20:11:43|51165.81
20:11:44|51158.73
20:11:45|51158.73
20:11:46|51149.34
20:11:47|51149.34
20:11:48|51140.17
20:11:49|51140.17
20:11:50|51140.17
20:11:51|51147.6
20:11:52|51147.6
20:11:54|51150.11
20:11:54|51156.6
20:11:55|51156.6
20:11:56|51157.28
20:11:57|51157.28
20:11:58|51157.28
20:11:59|51157.28
20:12:00|51157.28
20:12:01|51156.23
20:12:02|51156.4
20:12:03|51156.4
20:12:05|51143.62
20:12:05|51145.68
20:12:06|51145.68
20:12:07|51155.41
20:12:08|51155.41
20:12:09|51155.41
20:12:10|51155.41
20:12:11|51147.16
20:12:12|51147.16
20:12:13|51147.16
20:12:14|51147.16
20:12:15|51147.16
20:12:16|51158.72
20:12:17|51158.72
20:12:18|51158.72
20:12:19|51158.72
20:12:20|51158.72
20:12:21|51146.73
20:12:22|51155.14
20:12:24|51155.14
20:12:24|51155.14
20:12:25|51155.14
20:12:26|51155.14
20:12:28|51151.53
20:12:30|51151.54
20:12:31|51151.54
20:12:32|51151.54
20:12:34|51151.5
20:12:35|51151.5
20:12:37|51151.53
20:12:38|51151.53
20:12:39|51151.53
20:12:41|51155.41
20:12:42|51165.91
20:12:43|51187.28
20:12:43|51187.28
20:12:45|51188.65
20:12:46|51188.65
20:12:47|51200.26
20:12:48|51200.26
20:12:49|51213.61
20:12:51|51215.21
20:12:51|51215.21
20:12:52|51222.14
20:12:54|51208.74
20:12:55|51208.74
20:12:55|51208.74
20:12:56|51199.88
20:12:57|51199.88
20:12:58|51199.88
20:12:59|51199.88
20:13:00|51199.88
20:13:01|51199.88
20:13:03|51200.46
20:13:03|51204.6
20:13:05|51204.6
20:13:06|51204.6
20:13:07|51204.6
20:13:08|51204.61
20:13:10|51204.61
20:13:11|51200.34
20:13:12|51200.34
20:13:13|51200.34
20:13:13|51191.66
20:13:14|51191.66
20:13:15|51191.65
20:13:17|51191.65
20:13:18|51191.65
20:13:19|51191.65
20:13:20|51191.65
20:13:20|51201.21
20:13:22|51201.21
20:13:23|51201.21
20:13:24|51187.44
20:13:25|51182.55
20:13:25|51182.55
20:13:27|51182.55
20:13:27|51182.55
20:13:30|51168.74
20:13:31|51168.61
20:13:33|51168.61
20:13:34|51168.61
20:13:36|51163.9
20:13:37|51163.9
20:13:38|51163.9
20:13:39|51163.9
20:13:40|51163.9
20:13:41|51198.82
20:13:41|51210.44
20:13:43|51201.75
20:13:43|51201.75
20:13:44|51210.11
20:13:45|51217.37
20:13:46|51210.54
20:13:47|51206.19
20:13:49|51206.19
20:13:49|51206.19
20:13:50|51206.19
20:13:52|51219.76
20:13:52|51219.76
20:13:53|51219.76
20:13:54|51219.76
20:13:55|51219.76
20:13:56|51219.76
20:13:58|51208.02
20:13:59|51208.07
20:13:59|51208.07
20:14:01|51218.02
20:14:02|51218.02
20:14:04|51221.81
20:14:05|51221.81
20:14:05|51221.81
20:14:06|51206.19
20:14:07|51206.19
20:14:08|51184.24
20:14:09|51184.24
20:14:10|51183.08
20:14:11|51183.08
20:14:12|51193.57
20:14:13|51188.79
20:14:14|51188.79
20:14:15|51188.79
20:14:17|51188.79
20:14:17|51188.79
20:14:19|51188.79
20:14:19|51177.57
20:14:21|51177.56
20:14:22|51185.65
20:14:22|51185.65
20:14:23|51185.65
20:14:25|51178.14
20:14:26|51178.14
20:14:26|51178.94
20:14:27|51178.94
20:14:28|51178.94
20:14:29|51181.22
20:14:31|51180.89
20:14:33|51175.3
20:14:35|51180.91
20:14:36|51180.91
20:14:37|51180.91
20:14:37|51180.91
20:14:39|51173.35
20:14:39|51173.35
20:14:41|51173.35
20:14:42|51173.35
20:14:43|51173.35
20:14:44|51170.67
20:14:45|51178.14
20:14:46|51191.78
20:14:48|51191.78
20:14:48|51191.78
20:14:49|51191.78
20:14:50|51191.78
20:14:51|51191.78
20:14:52|51191.78
20:14:53|51191.78
20:14:54|51191.78
20:14:55|51191.78
20:14:56|51194.21
20:14:57|51208.21
20:14:58|51208.21
20:14:59|51208.21
20:15:00|51209.49
20:15:01|51209.49
20:15:02|51209.47
20:15:03|51209.47
20:15:04|51209.47
20:15:05|51209.47
20:15:06|51209.47
20:15:07|51209.47
20:15:08|51222.56
20:15:09|51228.4
20:15:10|51228.4
20:15:11|51228.39
20:15:13|51228.39
20:15:14|51228.39
20:15:16|51209.83
20:15:17|51209.83
20:15:17|51209.83
20:15:18|51209.83
20:15:20|51211.65
20:15:21|51211.65
20:15:22|51211.65
20:15:23|51219.15
20:15:23|51221.02
20:15:24|51220.42
20:15:26|51219.66
20:15:27|51219.66
20:15:28|51219.66
20:15:29|51219.66
20:15:29|51219.39
20:15:32|51219.39
20:15:33|51218.84
20:15:34|51227.81
20:15:35|51227.81
20:15:36|51224.74
20:15:38|51230.7
20:15:39|51230.7
20:15:40|51250.55
20:15:41|51237.46
20:15:41|51249.92
20:15:43|51249.9
20:15:43|51249.9
20:15:45|51249.9
20:15:46|51252.14
20:15:47|51237.5
20:15:48|51237.5
20:15:48|51237.5
20:15:49|51237.5
20:15:51|51253.15
20:15:52|51253.15
20:15:53|51255.19
20:15:54|51264.07
20:15:55|51263.82
20:15:56|51263.82
20:15:57|51255.66
20:15:58|51255.91
20:15:59|51263.27
20:16:00|51263.27
20:16:01|51263.27
20:16:02|51265.35
20:16:03|51260.13
20:16:04|51260.13
20:16:05|51260.13
20:16:06|51253.17
20:16:07|51261.66
20:16:08|51268.2
20:16:09|51265.43
20:16:10|51265.43
20:16:11|51263.91
20:16:12|51253.9
20:16:13|51253.9
20:16:14|51253.9
20:16:15|51253.44
20:16:16|51253.44
20:16:17|51253.44
20:16:18|51253.44
20:16:19|51257.55
20:16:20|51257.55
20:16:21|51257.55
20:16:22|51257.55
20:16:23|51257.55
20:16:24|51257.55
20:16:25|51257.55
20:16:26|51257.55
20:16:27|51257.55
20:16:28|51259.1
20:16:29|51259.1
20:16:30|51259.1
20:16:31|51262.1
20:16:33|51293.1
20:16:35|51278.24
20:16:36|51278.24
20:16:38|51278.24
20:16:39|51278.24
20:16:40|51293.23
20:16:41|51283.74
20:16:42|51283.74
20:16:43|51283.74
20:16:45|51293.75
20:16:45|51292.74
20:16:46|51284.98
20:16:48|51272.67
20:16:49|51272.67
20:16:49|51279.48
20:16:50|51279.48
20:16:52|51258.88
20:16:53|51258.88
20:16:54|51258.88
20:16:55|51258.88
20:16:56|51258.88
20:16:57|51278.68
20:16:58|51278.68
20:16:59|51278.68
20:17:00|51278.68
20:17:01|51278.68
20:17:02|51278.68
20:17:03|51262.47
20:17:04|51262.47
20:17:05|51262.47
20:17:06|51260.65
20:17:07|51260.65
20:17:08|51259.11
20:17:09|51258.88
20:17:10|51258.88
20:17:11|51258.89
20:17:12|51258.84
20:17:14|51258.84
20:17:15|51231.06
20:17:16|51230.
20:17:17|51230.01
20:17:18|51230.01
20:17:19|51222.18
20:17:20|51205.
20:17:21|51205.01
20:17:22|51205.01
20:17:23|51203.98
20:17:24|51203.98
20:17:25|51203.98
20:17:26|51203.98
20:17:27|51203.98
20:17:28|51203.98
20:17:29|51206.89
20:17:30|51206.89
20:17:31|51206.89
20:17:32|51206.91
20:17:34|51206.9
20:17:36|51206.91
20:17:36|51206.9
20:17:38|51206.9
20:17:39|51206.9
20:17:40|51207.47
20:17:41|51207.47
20:17:42|51207.47
20:17:43|51207.47
20:17:44|51206.89
20:17:45|51199.97
20:17:46|51191.81
20:17:47|51191.81
20:17:48|51191.82
20:17:50|51193.98
20:17:51|51193.98
20:17:52|51193.98
20:17:53|51202.94
20:17:54|51202.25
20:17:55|51202.25
20:17:56|51202.25
20:17:57|51202.25
20:17:59|51202.25
20:17:59|51202.25
20:18:01|51196.13
20:18:03|51196.13
20:18:03|51206.04
20:18:04|51206.04
20:18:05|51206.04
20:18:06|51191.78
20:18:07|51191.79
20:18:08|51191.79
20:18:09|51191.79
20:18:10|51191.79
20:18:11|51191.79
20:18:12|51191.79
20:18:13|51191.79
20:18:14|51191.79
20:18:15|51183.89
20:18:16|51183.89
20:18:17|51190.33
20:18:18|51190.33
20:18:19|51182.67
20:18:20|51182.67
20:18:22|51182.67
20:18:22|51182.67
20:18:23|51182.67
20:18:24|51182.67
20:18:25|51182.67
20:18:27|51184.87
20:18:27|51184.87
20:18:28|51184.87
20:18:29|51184.87
20:18:30|51184.87
20:18:31|51184.87
20:18:33|51175.73
20:18:34|51175.72
20:18:35|51175.72
20:18:36|51175.72
20:18:38|51175.72
20:18:40|51160.87
20:18:40|51160.87
20:18:42|51141.23
20:18:43|51141.23
20:18:45|51141.23
20:18:46|51141.23
20:18:47|51141.23
20:18:48|51141.03
20:18:49|51141.03
20:18:50|51141.03
20:18:51|51141.03
20:18:53|51141.03
20:18:54|51141.04
20:18:55|51141.04
20:18:55|51141.03
20:18:57|51141.01
20:18:58|51141.01
20:18:58|51141.01
20:18:59|51135.93
20:19:00|51135.93
20:19:02|51135.92
20:19:02|51135.93
20:19:04|51130.01
20:19:05|51128.87
20:19:06|51128.86
20:19:06|51128.84
20:19:08|51128.84
20:19:08|51128.87
20:19:10|51128.47
20:19:11|51128.47
20:19:12|51128.48
20:19:13|51128.48
20:19:14|51128.48
20:19:15|51119.62
20:19:16|51119.61
20:19:17|51113.58
20:19:18|51113.58
20:19:19|51113.58
20:19:21|51113.58
20:19:22|51113.58
20:19:23|51113.58
20:19:24|51113.58
20:19:25|51113.58
20:19:26|51108.95
20:19:27|51108.96
20:19:28|51108.97
20:19:29|51108.97
20:19:30|51108.98
20:19:31|51108.97
20:19:32|51106.
20:19:33|51100.66
20:19:34|51100.
20:19:36|51092.34
20:19:36|51089.99
20:19:38|51089.99
20:19:39|51089.99
20:19:41|51089.99
20:19:42|51089.99
20:19:43|51086.07
20:19:43|51090.53
20:19:44|51101.
20:19:45|51110.37
20:19:47|51118.88
20:19:49|51118.88
20:19:49|51094.93
20:19:50|51094.93
20:19:51|51094.93
20:19:53|51116.14
20:19:53|51116.14
20:19:54|51116.14
20:19:55|51116.14
20:19:56|51116.14
20:19:58|51116.14
20:19:59|51116.14
20:20:01|51116.14
20:20:02|51116.14
20:20:03|51097.52
20:20:04|51116.
20:20:05|51116.19
20:20:05|51116.19
20:20:07|51116.19
20:20:07|51116.22
20:20:09|51128.46
20:20:10|51128.46
20:20:11|51128.46
20:20:12|51128.46
20:20:13|51116.09
20:20:14|51108.4
20:20:15|51107.41
20:20:15|51107.41
20:20:17|51107.41
20:20:18|51107.41
20:20:19|51098.4
20:20:20|51098.4
20:20:21|51098.4
20:20:22|51098.87
20:20:23|51098.87
20:20:24|51108.97
20:20:25|51108.97
20:20:26|51108.97
20:20:27|51109.01
20:20:28|51109.01
20:20:30|51128.47
20:20:31|51128.46
20:20:32|51128.46
20:20:32|51128.46
20:20:34|51136.31
20:20:34|51136.31
20:20:37|51139.4
20:20:38|51139.4
20:20:39|51139.4
20:20:41|51139.4
20:20:42|51134.5
20:20:43|51128.02
20:20:44|51128.02
20:20:46|51128.02
20:20:47|51103.59
20:20:47|51103.36
20:20:50|51103.37
20:20:51|51103.31
20:20:51|51101.9
20:20:53|51101.9
20:20:53|51097.76
20:20:55|51097.76
20:20:56|51097.76
20:20:57|51097.76
20:20:57|51096.33
20:20:58|51097.8
20:20:59|51084.42
20:21:00|51083.17
20:21:02|51078.33
20:21:02|51073.25
20:21:04|51083.15
20:21:04|51083.15
20:21:06|51083.15
20:21:06|51085.49
20:21:08|51081.03
20:21:09|51075.91
20:21:10|51075.9
20:21:11|51075.9
20:21:12|51075.9
20:21:13|51075.9
20:21:14|51072.25
20:21:15|51072.25
20:21:16|51072.25
20:21:17|51072.25
20:21:18|51072.25
20:21:19|51074.64
20:21:20|51074.64
20:21:21|51074.64
20:21:22|51074.64
20:21:23|51074.64
20:21:24|51082.58
20:21:25|51089.86
20:21:26|51089.86
20:21:27|51089.86
20:21:28|51083.1
20:21:29|51087.76
20:21:30|51087.76
20:21:31|51087.76
20:21:32|51087.76
20:21:33|51087.76
20:21:34|51087.76
20:21:35|51087.76
20:21:37|51087.76
20:21:39|51081.44
20:21:41|51081.44
20:21:42|51081.44
20:21:43|51088.87
20:21:43|51088.87
20:21:45|51088.87
20:21:46|51087.48
20:21:48|51087.48
20:21:49|51088.35
20:21:50|51088.36
20:21:51|51088.08
20:21:52|51088.08
20:21:53|51093.28
20:21:54|51093.92
20:21:55|51093.92
20:21:56|51107.79
20:21:57|51102.31
20:21:58|51102.31
20:22:00|51109.21
20:22:06|51084.25
20:22:07|51093.34
20:22:07|51097.05
20:22:09|51097.05
20:22:09|51097.05
20:22:11|51097.05
20:22:11|51097.05
20:22:12|51097.05
20:22:14|51102.45
20:22:15|51102.45
20:22:16|51102.4
20:22:17|51102.31
20:22:17|51106.16
20:22:18|51105.64
20:22:19|51100.28
20:22:21|51100.28
20:22:21|51100.28
20:22:23|51100.43
20:22:24|51100.43
20:22:24|51105.34
20:22:26|51105.23
20:22:27|51105.23
20:22:27|51105.23
20:22:29|51106.56
20:22:30|51106.56
20:22:30|51100.
20:22:32|51100.
20:22:32|51100.
20:22:34|51088.36
20:22:35|51088.36
20:22:36|51088.36
20:22:36|51088.36
20:22:38|51089.37
20:22:40|51089.37
20:22:40|51089.37
20:22:42|51094.21
20:22:43|51094.21
20:22:45|51088.35
20:22:46|51088.35
20:22:47|51088.35
20:22:48|51085.01
20:22:49|51079.45
20:22:50|51079.34
20:22:51|51079.3
20:22:52|51058.75
20:22:53|51058.75
20:22:54|51067.32
20:22:55|51067.32
20:22:56|51067.32
20:22:57|51067.32
20:22:58|51067.32
20:22:59|51067.32
20:23:00|51069.84
20:23:01|51069.84
20:23:02|51069.83
20:23:03|51062.82
20:23:04|51071.44
20:23:05|51070.76
20:23:06|51070.76
20:23:07|51076.18
20:23:08|51068.46
20:23:09|51068.46
20:23:10|51068.46
20:23:11|51068.38
20:23:12|51063.4
20:23:14|51063.4
20:23:15|51063.4
20:23:15|51063.4
20:23:17|51057.51
20:23:17|51057.74
20:23:19|51062.34
20:23:20|51062.34
20:23:20|51062.34
20:23:22|51062.34
20:23:23|51062.34
20:23:23|51062.34
20:23:25|51062.34
20:23:25|51055.99
20:23:27|51055.99
20:23:27|51053.23
20:23:29|51058.27
20:23:30|51058.27
20:23:30|51053.24
20:23:31|51053.24
20:23:32|51053.24
20:23:34|51053.24
20:23:35|51053.23
20:23:35|51053.23
20:23:37|51052.64
20:23:38|51052.64
20:23:40|51052.64
20:23:41|51052.63
20:23:42|51052.63
20:23:44|51052.63
20:23:46|51052.63
20:23:47|51052.63
20:23:47|51052.63
20:23:49|51052.63
20:23:50|51062.61
20:23:51|51062.61
20:23:52|51062.61
20:23:53|51082.39
20:23:54|51082.39
20:23:56|51085.01
20:23:57|51085.
20:23:58|51085.
20:23:59|51085.
20:24:00|51085.01
20:24:01|51085.01
20:24:02|51075.63
20:24:03|51075.63
20:24:04|51075.63
20:24:05|51075.63
20:24:06|51075.63
20:24:07|51075.63
20:24:08|51075.63
20:24:09|51075.63
20:24:10|51075.63
20:24:11|51075.63
20:24:12|51081.83
20:24:13|51076.02
20:24:14|51076.02
20:24:15|51076.02
20:24:16|51079.35
20:24:17|51079.84
20:24:18|51079.85
20:24:19|51090.37
20:24:21|51095.38
20:24:21|51100.38
20:24:23|51100.38
20:24:23|51100.38
20:24:26|51100.38
20:24:26|51100.38
20:24:27|51100.38
20:24:28|51100.38
20:24:29|51100.38
20:24:30|51100.38
20:24:31|51088.15
20:24:32|51088.15
20:24:33|51088.15
20:24:34|51088.15
20:24:35|51088.15
20:24:36|51082.53
20:24:37|51083.95
20:24:38|51083.95
20:24:40|51083.95
20:24:42|51095.08
20:24:43|51086.75
20:24:44|51086.75
20:24:45|51095.05
20:24:47|51095.05
20:24:48|51088.27
20:24:49|51088.27
20:24:50|51095.06
20:24:51|51095.06
20:24:53|51098.79
20:24:53|51110.47
20:24:54|51120.95
20:24:56|51120.95
20:24:57|51120.95
20:24:58|51120.99
20:24:59|51120.99
20:25:00|51120.99
20:25:00|51120.99
20:25:02|51120.99
20:25:02|51115.55
20:25:04|51115.55
20:25:04|51115.55
20:25:05|51115.55
20:25:07|51115.55
20:25:08|51115.55
20:25:09|51115.55
20:25:10|51121.87
20:25:11|51121.87
20:25:12|51121.87
20:25:12|51121.87
20:25:13|51121.87
20:25:15|51115.53
20:25:16|51115.53
20:25:17|51115.53
20:25:18|51106.18
20:25:18|51088.05
20:25:20|51088.05
20:25:21|51088.05
20:25:22|51088.05
20:25:23|51088.05
20:25:23|51088.04
20:25:25|51088.04
20:25:26|51090.95
20:25:27|51090.95
20:25:27|51090.95
20:25:29|51083.49
20:25:29|51083.48
20:25:31|51083.48
20:25:32|51083.45
20:25:33|51083.45
20:25:34|51083.45
20:25:35|51098.
20:25:35|51098.
20:25:36|51091.88
20:25:38|51091.88
20:25:38|51095.5
20:25:39|51095.5
20:25:42|51099.26
20:25:43|51091.08
20:25:45|51091.08
20:25:46|51091.08
20:25:47|51107.5
20:25:49|51107.5
20:25:49|51108.08
20:25:52|51108.08
20:25:53|51108.08
20:25:54|51108.08
20:25:56|51099.16
20:25:57|51098.76
20:25:58|51098.76
20:25:59|51098.76
20:26:00|51090.05
20:26:01|51090.05
20:26:02|51090.11
20:26:04|51090.44
20:26:04|51090.44
20:26:05|51090.44
20:26:06|51090.44
20:26:07|51090.75
20:26:08|51090.75
20:26:09|51090.75
20:26:10|51092.99
20:26:11|51092.99
20:26:12|51092.99
20:26:14|51093.12
20:26:14|51101.41
20:26:15|51102.84
20:26:17|51102.84
20:26:18|51098.65
20:26:19|51098.65
20:26:19|51098.65
20:26:21|51098.65
20:26:22|51098.65
20:26:22|51098.65
20:26:24|51098.65
20:26:25|51098.65
20:26:26|51098.65
20:26:27|51098.65
20:26:27|51091.1
20:26:29|51098.75
20:26:30|51115.13
20:26:31|51115.13
20:26:32|51115.13
20:26:33|51115.13
20:26:34|51115.13
20:26:35|51115.13
20:26:36|51115.13
20:26:37|51114.97
20:26:38|51111.2
20:26:38|51112.68
20:26:39|51112.68
20:26:41|51112.77
20:26:43|51118.85
20:26:44|51119.16
20:26:46|51119.16
20:26:47|51119.16
20:26:49|51119.16
20:26:50|51121.54
20:26:51|51121.57
20:26:52|51121.65
20:26:53|51121.65
20:26:54|51112.36
20:26:55|51112.58
20:26:56|51112.58
20:26:57|51126.6
20:26:58|51126.6
20:26:59|51126.6
20:27:00|51126.6
20:27:01|51126.6
20:27:02|51126.59
20:27:04|51130.8
20:27:05|51139.65
20:27:05|51139.65
20:27:06|51139.65
20:27:07|51139.65
20:27:09|51139.65
20:27:10|51139.65
20:27:10|51141.
20:27:11|51137.8
20:27:13|51137.8
20:27:14|51128.68
20:27:15|51129.71
20:27:16|51129.71
20:27:16|51136.32
20:27:18|51136.32
20:27:18|51136.32
20:27:19|51131.97
20:27:20|51131.97
20:27:21|51131.97
20:27:22|51131.96
20:27:23|51131.96
20:27:25|51131.96
20:27:26|51126.76
20:27:27|51126.76
20:27:27|51126.76
20:27:29|51126.76
20:27:29|51126.76
20:27:30|51125.63
20:27:32|51125.63
20:27:32|51125.63
20:27:34|51125.63
20:27:34|51125.63
20:27:36|51125.63
20:27:37|51111.83
20:27:37|51111.83
20:27:39|51098.52
20:27:39|51098.53
20:27:41|51098.53
20:27:42|51100.75
20:27:44|51104.42
20:27:45|51104.42
20:27:47|51104.42
20:27:48|51141.17
20:27:49|51141.17
20:27:50|51148.27
20:27:51|51148.27
20:27:53|51148.27
20:27:53|51148.27
20:27:54|51148.27
20:27:56|51175.71
20:27:57|51175.71
20:27:58|51175.72
20:27:58|51191.78
20:28:00|51201.09
20:28:01|51206.4
20:28:01|51198.13
20:28:03|51198.13
20:28:03|51207.89
20:28:05|51211.19
20:28:06|51209.87
20:28:08|51208.16
20:28:08|51208.16
20:28:09|51212.18
20:28:10|51219.12
20:28:11|51213.32
20:28:12|51213.3
20:28:13|51213.88
20:28:14|51230.76
20:28:15|51230.76
20:28:16|51230.76
20:28:17|51230.76
20:28:19|51230.76
20:28:19|51230.76
20:28:20|51230.76
20:28:22|51230.75
20:28:23|51230.8
20:28:24|51240.37
20:28:25|51238.52
20:28:26|51205.87
20:28:27|51206.07
20:28:28|51206.07
20:28:29|51206.07
20:28:30|51200.89
20:28:31|51208.43
20:28:32|51208.43
20:28:33|51208.43
20:28:34|51202.85
20:28:35|51202.86
20:28:36|51202.86
20:28:37|51208.44
20:28:38|51208.44
20:28:39|51194.89
20:28:40|51194.89
20:28:41|51194.53
20:28:43|51207.81
20:28:45|51197.79
20:28:46|51198.15
20:28:47|51198.15
20:28:49|51198.15
20:28:51|51186.37
20:28:52|51180.56
20:28:52|51167.49
20:28:54|51167.26
20:28:54|51151.
20:28:55|51151.
20:28:57|51158.18
20:28:57|51153.86
20:28:59|51153.44
20:28:59|51153.44
20:29:00|51153.44
20:29:02|51158.32
20:29:03|51158.32
20:29:03|51144.48
20:29:04|51144.49
20:29:05|51144.49
20:29:06|51150.14
20:29:07|51150.14
20:29:08|51141.35
20:29:09|51141.35
20:29:10|51141.35
20:29:11|51141.35
20:29:12|51141.07
20:29:13|51147.34
20:29:15|51141.69
20:29:15|51141.69
20:29:16|51128.68
20:29:17|51128.68
20:29:18|51113.83
20:29:19|51120.31
20:29:20|51120.3
20:29:22|51120.3
20:29:22|51120.3
20:29:24|51120.3
20:29:24|51120.31
20:29:25|51132.09
20:29:26|51120.79
20:29:27|51120.79
20:29:28|51120.79
20:29:30|51122.
20:29:31|51122.
20:29:32|51114.42
20:29:32|51114.42
20:29:34|51114.42
20:29:35|51106.19
20:29:36|51096.87
20:29:36|51090.84
20:29:37|51090.84
20:29:38|51099.43
20:29:39|51099.43
20:29:40|51112.17
20:29:41|51095.19
20:29:42|51079.97
20:29:44|51080.84
20:29:46|51072.55
20:29:47|51072.55
20:29:49|51072.55
20:29:50|51087.31
20:29:51|51087.31
20:29:52|51078.55
20:29:53|51078.46
20:29:55|51071.8
20:29:57|51076.09
20:29:58|51076.09
20:29:58|51112.18
20:29:59|51116.28
20:30:00|51129.28
20:30:01|51129.28
20:30:02|51122.23
20:30:03|51129.28
20:30:04|51129.28
20:30:06|51129.28
20:30:06|51135.84
20:30:08|51125.72
20:30:08|51125.72
20:30:09|51125.73
20:30:10|51135.27
20:30:11|51135.27
20:30:13|51135.27
20:30:13|51120.03
20:30:14|51124.06
20:30:15|51112.48
20:30:17|51112.48
20:30:18|51112.48
20:30:19|51112.48
20:30:20|51107.69
20:30:21|51101.32
20:30:22|51095.08
20:30:23|51079.63
20:30:24|51079.63
20:30:25|51079.72
20:30:26|51079.72
20:30:27|51079.9
20:30:28|51079.9
20:30:29|51079.9
20:30:30|51079.9
20:30:31|51080.7
20:30:32|51070.58
20:30:33|51070.55
20:30:34|51058.77
20:30:35|51058.77
20:30:36|51063.05
20:30:37|51067.57
20:30:38|51067.57
20:30:39|51067.57
20:30:40|51067.57
20:30:42|51067.57
20:30:43|51068.98
20:30:44|51058.76
20:30:45|51058.81
20:30:47|51058.81
20:30:48|51058.87
20:30:49|51058.89
20:30:50|51063.
20:30:51|51063.
20:30:52|51063.
20:30:53|51063.
20:30:54|51058.75
20:30:56|51062.92
20:30:58|51063.04
20:30:58|51063.04
20:30:59|51063.04
20:31:01|51062.92
20:31:01|51062.91
20:31:03|51058.75
20:31:04|51058.75
20:31:05|51058.75
20:31:06|51058.76
20:31:07|51058.75
20:31:08|51058.75
20:31:09|51058.75
20:31:10|51058.75
20:31:11|51058.61
20:31:12|51050.25
20:31:13|51050.25
20:31:14|51058.33
20:31:15|51050.
20:31:16|51041.67
20:31:17|51041.67
20:31:18|51041.66
20:31:19|51040.64
20:31:20|51040.64
20:31:21|51040.64
20:31:22|51040.64
20:31:23|51038.93
20:31:24|51036.
20:31:25|51036.
20:31:26|51036.
20:31:27|51036.
20:31:28|51036.
20:31:29|51036.
20:31:30|51035.39
20:31:31|51035.39
20:31:32|51035.39
20:31:33|51060.51
20:31:35|51060.51
20:31:36|51060.51
20:31:36|51078.71
20:31:38|51085.59
20:31:38|51085.59
20:31:40|51085.59
20:31:41|51085.59
20:31:41|51097.81
20:31:43|51097.81
20:31:44|51097.81
20:31:45|51097.81
20:31:45|51097.81
20:31:48|51099.17
20:31:49|51099.17
20:31:51|51093.3
20:31:52|51093.3
20:31:53|51093.3
20:31:54|51095.74
20:31:55|51095.74
20:31:56|51087.13
20:31:57|51078.25
20:31:59|51072.47
20:32:00|51072.47
20:32:00|51072.47
20:32:01|51063.74
20:32:03|51063.74
20:32:04|51063.74
20:32:05|51063.74
20:32:05|51070.84
20:32:07|51070.84
20:32:09|51070.84
20:32:09|51070.84
20:32:11|51066.82
20:32:11|51066.82
20:32:12|51066.82
20:32:14|51062.02
20:32:15|51062.04
20:32:15|51062.04
20:32:17|51059.07
20:32:17|51059.07
20:32:18|51059.07
20:32:20|51059.07
20:32:21|51059.07
20:32:21|51059.07
20:32:22|51059.07
20:32:24|51059.07
20:32:25|51059.07
20:32:25|51059.07
20:32:27|51059.07
20:32:28|51059.07
20:32:28|51079.39
20:32:30|51079.39
20:32:30|51078.54
20:32:31|51084.12
20:32:32|51071.67
20:32:33|51071.67
20:32:35|51071.67
20:32:35|51080.45
20:32:37|51080.45
20:32:37|51080.45
20:32:39|51080.45
20:32:39|51080.45
20:32:40|51087.01
20:32:41|51087.01
20:32:43|51087.01
20:32:43|51087.01
20:32:44|51074.43
20:32:46|51074.43
20:32:46|51074.43
20:32:48|51074.43
20:32:50|51074.43
20:32:51|51074.43
20:32:53|51074.43
20:32:54|51061.49
20:32:55|51061.49
20:32:56|51061.49
20:32:56|51061.49
20:32:57|51061.49
20:33:00|51071.58
20:33:01|51071.58
20:33:01|51054.58
20:33:02|51054.58
20:33:03|51054.58
20:33:05|51044.28
20:33:05|51044.28
20:33:06|51047.01
20:33:07|51047.01
20:33:08|51047.01
20:33:10|51047.06
20:33:11|51047.06
20:33:12|51047.06
20:33:13|51047.06
20:33:14|51047.06
20:33:16|51047.06
20:33:17|51067.85
20:33:18|51075.47
20:33:19|51086.45
20:33:20|51086.45
20:33:21|51086.45
20:33:23|51086.45
20:33:24|51075.46
20:33:24|51075.46
20:33:25|51075.46
20:33:27|51075.46
20:33:27|51075.46
20:33:28|51075.46
20:33:29|51062.37
20:33:31|51062.18
20:33:32|51062.18
20:33:32|51058.6
20:33:34|51058.38
20:33:35|51058.38
20:33:36|51058.38
20:33:36|51054.4
20:33:37|51054.4
20:33:39|51054.4
20:33:40|51054.4
20:33:40|51054.4
20:33:42|51053.04
20:33:43|51053.04
20:33:44|51053.04
20:33:44|51053.04
20:33:46|51057.15
20:33:47|51057.15
20:33:47|51065.02
20:33:50|51068.83
20:33:51|51068.51
20:33:52|51069.07
20:33:53|51069.07
20:33:54|51069.07
20:33:56|51069.07
20:33:57|51069.07
20:33:58|51069.07
20:34:00|51069.07
20:34:01|51069.07
20:34:02|51069.07
20:34:03|51069.07
20:34:03|51069.07
20:34:04|51069.07
20:34:05|51069.07
20:34:06|51069.07
20:34:07|51086.14
20:34:08|51065.04
20:34:09|51065.04
20:34:10|51084.94
20:34:11|51075.04
20:34:13|51075.03
20:34:13|51075.03
20:34:14|51075.03
20:34:15|51075.03
20:34:16|51081.47
20:34:18|51081.47
20:34:18|51081.47
20:34:19|51082.69
20:34:20|51082.69
20:34:21|51082.69
20:34:23|51070.17
20:34:23|51070.17
20:34:24|51066.72
20:34:25|51066.72
20:34:27|51066.72
20:34:27|51066.45
20:34:29|51066.44
20:34:30|51066.44
20:34:30|51068.83
20:34:32|51068.58
20:34:33|51068.58
20:34:34|51068.58
20:34:34|51068.58
20:34:36|51068.58
20:34:37|51070.08
20:34:38|51064.37
20:34:38|51064.37
20:34:39|51064.37
20:34:40|51066.48
20:34:42|51066.48
20:34:42|51066.48
20:34:44|51066.48
20:34:45|51066.48
20:34:45|51071.99
20:34:47|51071.99
20:34:48|51071.99
20:34:48|51076.24
20:34:50|51087.01
20:34:52|51093.79
20:34:52|51093.79
20:34:54|51093.79
20:34:55|51093.79
20:34:56|51093.79
20:34:57|51095.66
20:34:58|51095.66
20:34:59|51095.72
20:35:01|51095.72
20:35:01|51095.72
20:35:03|51095.72
20:35:04|51095.72
20:35:05|51095.72
20:35:06|51101.59
20:35:06|51101.58
20:35:08|51101.58
20:35:09|51101.58
20:35:11|51101.59
20:35:11|51101.59
20:35:13|51101.59
20:35:14|51101.59
20:35:15|51106.67
20:35:16|51101.7
20:35:16|51096.15
20:35:17|51096.16
20:35:18|51090.88
20:35:20|51090.88
20:35:21|51083.45
20:35:22|51078.45
20:35:23|51074.12
20:35:24|51074.12
20:35:25|51078.52
20:35:26|51078.52
20:35:27|51078.52
20:35:28|51078.52
20:35:29|51078.52
20:35:30|51078.52
20:35:31|51078.52
20:35:32|51074.75
20:35:32|51074.74
20:35:34|51074.74
20:35:35|51080.73
20:35:36|51080.73
20:35:37|51084.2
20:35:38|51084.2
20:35:39|51084.16
20:35:40|51084.15
20:35:41|51084.15
20:35:41|51080.86
20:35:43|51080.86
20:35:43|51080.86
20:35:44|51080.86
20:35:46|51080.86
20:35:46|51081.35
20:35:47|51085.44
20:35:48|51085.44
20:35:49|51085.44
20:35:52|51101.79
20:35:53|51105.29
20:35:54|51105.29
20:35:56|51097.05
20:35:57|51097.07
20:35:58|51104.15
20:36:00|51104.15
20:36:01|51104.15
20:36:03|51107.61
20:36:04|51107.61
20:36:05|51107.61
20:36:06|51107.61
20:36:07|51107.61
20:36:07|51105.16
20:36:08|51105.16
20:36:10|51105.16
20:36:11|51105.16
20:36:12|51105.16
20:36:13|51109.55
20:36:14|51109.55
20:36:15|51109.55
20:36:16|51113.33
20:36:17|51114.37
20:36:18|51114.37
20:36:19|51114.37
20:36:20|51114.37
20:36:21|51114.37
20:36:22|51114.37
20:36:23|51114.37
20:36:24|51114.37
20:36:25|51114.37
20:36:26|51114.37
20:36:27|51114.37
20:36:28|51114.37
20:36:29|51114.37
20:36:30|51107.79
20:36:31|51107.78
20:36:32|51107.78
20:36:33|51107.78
20:36:34|51107.78
20:36:35|51107.78
20:36:36|51107.78
20:36:37|51105.16
20:36:38|51097.23
20:36:39|51094.42
20:36:40|51094.42
20:36:41|51094.42
20:36:42|51098.64
20:36:43|51098.64
20:36:44|51098.64
20:36:45|51098.64
20:36:46|51094.49
20:36:47|51094.49
20:36:48|51077.67
20:36:49|51080.71
20:36:50|51080.71
20:36:51|51077.9
20:36:52|51083.75
20:36:54|51078.35
20:36:54|51077.34
20:36:56|51077.41
20:36:58|51077.41
20:36:59|51077.41
20:36:59|51077.41
20:37:01|51072.21
20:37:02|51072.21
20:37:03|51072.21
20:37:04|51062.03
20:37:05|51062.03
20:37:07|51060.74
20:37:08|51059.05
20:37:09|51059.8
20:37:10|51060.
20:37:11|51064.75
20:37:13|51064.75
20:37:13|51064.75
20:37:14|51081.24
20:37:15|51098.29
20:37:16|51098.3
20:37:17|51098.3
20:37:18|51103.42
20:37:19|51103.12
20:37:20|51103.12
20:37:21|51103.12
20:37:22|51099.37
20:37:23|51099.37
20:37:24|51099.37
20:37:25|51099.42
20:37:26|51099.42
20:37:27|51099.42
20:37:28|51099.42
20:37:29|51099.42
20:37:30|51099.42
20:37:31|51099.42
20:37:32|51104.21
20:37:33|51104.21
20:37:34|51104.21
20:37:35|51104.21
20:37:36|51104.21
20:37:37|51104.21
20:37:38|51104.21
20:37:39|51104.21
20:37:41|51121.66
20:37:41|51121.67
20:37:42|51121.66
20:37:43|51121.66
20:37:44|51121.67
20:37:45|51121.67
20:37:47|51121.67
20:37:48|51121.67
20:37:49|51121.67
20:37:50|51121.67
20:37:51|51121.67
20:37:52|51116.39
20:37:54|51116.39
20:37:56|51129.29
20:37:57|51121.43
20:37:58|51121.41
20:37:59|51121.41
20:38:00|51121.41
20:38:01|51121.41
20:38:02|51121.44
20:38:03|51121.44
20:38:04|51121.43
20:38:06|51113.21
20:38:07|51113.21
20:38:08|51113.21
20:38:09|51107.65
20:38:10|51107.65
20:38:11|51112.73
20:38:12|51112.73
20:38:13|51112.73
20:38:15|51112.73
20:38:15|51112.73
20:38:16|51112.73
20:38:17|51112.73
20:38:18|51112.73
20:38:20|51107.73
20:38:21|51101.38
20:38:22|51121.34
20:38:22|51121.34
20:38:23|51121.34
20:38:24|51125.8
20:38:25|51125.8
20:38:27|51134.
20:38:28|51143.65
20:38:28|51143.65
20:38:31|51149.87
20:38:31|51149.87
20:38:32|51149.87
20:38:33|51149.87
20:38:34|51149.87
20:38:35|51149.87
20:38:36|51149.87
20:38:37|51149.55
20:38:38|51149.55
20:38:39|51149.55
20:38:40|51149.55
20:38:41|51149.55
20:38:42|51159.42
20:38:43|51159.42
20:38:44|51164.67
20:38:45|51179.2
20:38:46|51186.54
20:38:47|51186.54
20:38:48|51186.54
20:38:49|51192.34
20:38:50|51188.04
20:38:51|51188.04
20:38:52|51188.04
20:38:53|51201.22
20:38:55|51201.22
20:38:57|51201.22
20:38:57|51180.95
20:39:00|51176.57
20:39:00|51174.86
20:39:02|51181.56
20:39:02|51181.56
20:39:03|51181.56
20:39:04|51181.56
20:39:05|51197.46
20:39:06|51197.46
20:39:07|51197.46
20:39:08|51195.99
20:39:10|51195.99
20:39:10|51195.61
20:39:12|51199.98
20:39:13|51193.35
20:39:14|51193.35
20:39:15|51198.
20:39:16|51198.
20:39:17|51206.95
20:39:18|51206.95
20:39:19|51206.95
20:39:20|51206.95
20:39:21|51206.95
20:39:22|51219.97
20:39:23|51219.97
20:39:24|51219.97
20:39:25|51206.95
20:39:26|51206.95
20:39:27|51206.95
20:39:28|51206.95
20:39:29|51206.95
20:39:30|51206.95
20:39:31|51206.95
20:39:32|51206.95
20:39:33|51206.95
20:39:34|51206.95
20:39:35|51206.95
20:39:36|51206.91
20:39:37|51176.58
20:39:38|51176.58
20:39:39|51176.58
20:39:40|51169.
20:39:41|51168.38
20:39:42|51180.21
20:39:43|51166.92
20:39:44|51166.92
20:39:45|51166.92
20:39:46|51171.48
20:39:47|51171.48
20:39:48|51166.3
20:39:49|51181.55
20:39:50|51181.55
20:39:51|51171.84
20:39:52|51181.6
20:39:53|51181.6
20:39:54|51181.6
20:39:56|51198.13
20:39:58|51198.13
20:39:59|51198.35
20:40:00|51198.33
20:40:00|51198.33
20:40:02|51206.82
20:40:03|51206.82
20:40:04|51194.93
20:40:05|51194.93
20:40:06|51194.94
20:40:07|51194.94
20:40:08|51194.94
20:40:09|51206.25
20:40:10|51206.25
20:40:11|51206.25
20:40:12|51197.99
20:40:13|51197.99
20:40:14|51197.99
20:40:15|51197.99
20:40:16|51199.06
20:40:17|51199.06
20:40:18|51206.3
20:40:19|51206.3
20:40:20|51206.94
20:40:21|51206.94
20:40:22|51217.92
20:40:23|51217.92
20:40:24|51217.92
20:40:25|51227.7
20:40:26|51227.7
20:40:27|51241.09
20:40:28|51241.09
20:40:29|51241.09
20:40:30|51241.09
20:40:31|51241.09
20:40:32|51234.49
20:40:33|51234.5
20:40:34|51234.5
20:40:35|51234.5
20:40:36|51234.5
20:40:37|51241.09
20:40:38|51241.09
20:40:39|51241.09
20:40:40|51241.09
20:40:41|51241.09
20:40:42|51241.09
20:40:43|51260.77
20:40:44|51260.77
20:40:45|51250.93
20:40:46|51250.93
20:40:47|51243.32
20:40:48|51243.32
20:40:49|51243.32
20:40:50|51243.32
20:40:51|51243.32
20:40:52|51249.74
20:40:53|51249.74
20:40:54|51249.74
20:40:56|51249.74
20:40:58|51243.75
20:40:59|51257.91
20:41:01|51257.91
20:41:01|51273.13
20:41:03|51251.48
20:41:03|51251.48
20:41:05|51251.48
20:41:06|51248.45
20:41:07|51248.45
20:41:09|51243.32
20:41:10|51247.42
20:41:11|51195.5
20:41:12|51187.95
20:41:12|51193.79
20:41:13|51193.79
20:41:15|51194.88
20:41:17|51194.88
20:41:17|51170.46
20:41:19|51170.46
20:41:19|51170.46
20:41:21|51170.46
20:41:22|51177.61
20:41:22|51177.61
20:41:23|51177.61
20:41:25|51173.82
20:41:26|51180.24
20:41:27|51180.24
20:41:28|51180.24
20:41:29|51180.24
20:41:30|51180.24
20:41:31|51180.14
20:41:32|51178.8
20:41:33|51178.8
20:41:34|51171.06
20:41:35|51182.86
20:41:36|51182.86
20:41:37|51182.86
20:41:38|51173.57
20:41:39|51173.57
20:41:40|51173.57
20:41:41|51173.57
20:41:42|51173.57
20:41:44|51173.57
20:41:44|51160.13
20:41:45|51160.13
20:41:46|51160.13
20:41:47|51150.
20:41:48|51134.37
20:41:49|51134.37
20:41:50|51138.35
20:41:51|51138.35
20:41:52|51138.35
20:41:53|51138.35
20:41:54|51138.35
20:41:55|51160.07
20:41:57|51182.83
20:41:58|51170.73
20:41:59|51170.73
20:42:01|51170.73
20:42:02|51170.73
20:42:04|51170.73
20:42:05|51170.73
20:42:06|51170.73
20:42:06|51177.19
20:42:08|51181.8
20:42:09|51181.8
20:42:09|51181.8
20:42:11|51193.31
20:42:11|51193.31
20:42:13|51193.31
20:42:14|51193.31
20:42:15|51193.31
20:42:16|51209.48
20:42:16|51209.48
20:42:17|51206.98
20:42:19|51206.98
20:42:19|51206.99
20:42:20|51206.99
20:42:23|51208.9
20:42:23|51214.
20:42:24|51214.
20:42:25|51214.
20:42:26|51214.
20:42:27|51214.
20:42:28|51214.
20:42:29|51210.9
20:42:30|51229.33
20:42:31|51229.33
20:42:32|51231.47
20:42:33|51231.48
20:42:34|51231.48
20:42:35|51231.48
20:42:36|51240.43
20:42:37|51240.43
20:42:38|51240.43
20:42:39|51240.43
20:42:40|51240.43
20:42:41|51240.43
20:42:42|51240.43
20:42:43|51240.43
20:42:44|51240.43
20:42:45|51240.43
20:42:46|51240.43
20:42:47|51240.43
20:42:49|51240.43
20:42:50|51227.09
20:42:51|51227.09
20:42:52|51236.88
20:42:53|51236.88
20:42:54|51236.88
20:42:55|51233.89
20:42:56|51233.89
20:42:57|51240.46
20:42:59|51238.7
20:43:01|51224.23
20:43:02|51224.23
20:43:03|51224.23
20:43:04|51224.18
20:43:06|51208.92
20:43:07|51208.92
20:43:08|51201.91
20:43:09|51201.91
20:43:11|51197.51
20:43:12|51195.16
20:43:13|51188.45
20:43:14|51188.45
20:43:15|51188.45
20:43:16|51188.45
20:43:17|51188.45
20:43:18|51188.45
20:43:20|51188.45
20:43:21|51188.45
20:43:22|51207.47
20:43:23|51205.5
20:43:24|51205.5
20:43:25|51205.5
20:43:26|51205.5
20:43:27|51205.5
20:43:28|51207.19
20:43:29|51207.19
20:43:30|51201.96
20:43:31|51201.96
20:43:32|51201.96
20:43:33|51201.96
20:43:34|51201.96
20:43:35|51201.96
20:43:36|51201.96
20:43:37|51187.03
20:43:38|51187.36
20:43:39|51188.13
20:43:40|51188.13
20:43:41|51188.13
20:43:42|51188.13
20:43:43|51188.13
20:43:44|51188.13
20:43:45|51188.13
20:43:46|51188.13
20:43:47|51201.4
20:43:48|51200.
20:43:49|51200.
20:43:50|51200.
20:43:51|51219.
20:43:52|51219.
20:43:53|51219.
20:43:54|51219.
20:43:55|51219.
20:43:56|51239.95
20:43:57|51239.96
20:43:58|51240.47
20:44:00|51263.99
20:44:02|51269.48
20:44:02|51269.61
20:44:04|51273.14
20:44:05|51275.15
20:44:06|51289.99
20:44:08|51289.99
20:44:09|51289.99
20:44:10|51290.04
20:44:11|51290.04
20:44:12|51290.04
20:44:13|51290.31
20:44:14|51290.
20:44:15|51297.39
20:44:16|51297.4
20:44:17|51300.
20:44:18|51300.
20:44:19|51300.
20:44:20|51300.
20:44:21|51315.67
20:44:22|51315.67
20:44:23|51317.73
20:44:24|51317.73
20:44:25|51303.14
20:44:26|51303.14
20:44:27|51303.14
20:44:28|51298.17
20:44:29|51281.4
20:44:30|51281.4
20:44:31|51291.46
20:44:32|51291.46
20:44:33|51291.45
20:44:34|51299.99
20:44:35|51299.99
20:44:36|51299.98
20:44:37|51299.97
20:44:38|51299.96
20:44:39|51305.23
20:44:40|51305.23
20:44:41|51305.23
20:44:42|51300.15
20:44:43|51300.15
20:44:44|51300.15
20:44:45|51300.15
20:44:46|51300.15
20:44:47|51287.73
20:44:48|51298.03
20:44:49|51298.03
20:44:50|51298.03
20:44:51|51304.66
20:44:52|51304.66
20:44:53|51304.66
20:44:54|51304.4
20:44:55|51304.4
20:44:57|51304.4
20:44:58|51304.4
20:45:00|51293.32
20:45:01|51304.65
20:45:03|51290.34
20:45:04|51281.74
20:45:05|51293.62
20:45:06|51281.46
20:45:08|51281.18
20:45:09|51256.87
20:45:10|51256.86
20:45:12|51256.85
20:45:13|51256.85
20:45:14|51256.85
20:45:15|51256.85
20:45:15|51256.85
20:45:17|51235.65
20:45:17|51236.82
20:45:19|51236.81
20:45:20|51236.81
20:45:21|51225.03
20:45:22|51234.72
20:45:23|51251.47
20:45:24|51251.47
20:45:25|51234.72
20:45:26|51234.72
20:45:27|51234.72
20:45:28|51256.48
20:45:29|51256.48
20:45:30|51256.48
20:45:31|51256.48
20:45:32|51256.48
20:45:33|51256.48
20:45:34|51256.48
20:45:35|51256.48
20:45:36|51254.8
20:45:37|51267.79
20:45:38|51278.21
20:45:39|51274.49
20:45:40|51274.49
20:45:41|51274.49
20:45:42|51268.4
20:45:43|51268.4
20:45:44|51268.4
20:45:45|51268.4
20:45:46|51268.52
20:45:47|51268.52
20:45:48|51268.52
20:45:49|51268.52
20:45:50|51268.52
20:45:51|51268.52
20:45:52|51281.93
20:45:53|51281.93
20:45:54|51276.49
20:45:55|51268.47
20:45:56|51268.61
20:45:57|51264.49
20:45:58|51264.49
20:46:00|51264.49
20:46:02|51264.23
20:46:03|51264.23
20:46:04|51264.23
20:46:06|51284.3
20:46:08|51284.3
20:46:08|51267.5
20:46:09|51272.97
20:46:10|51268.01
20:46:11|51268.03
20:46:12|51268.03
20:46:13|51272.13
20:46:14|51272.13
20:46:15|51271.34
20:46:16|51267.5
20:46:17|51264.25
20:46:18|51264.23
20:46:19|51264.23
20:46:20|51264.28
20:46:21|51264.28
20:46:22|51253.43
20:46:23|51262.88
20:46:24|51262.88
20:46:25|51262.88
20:46:26|51262.88
20:46:27|51248.06
20:46:28|51237.91
20:46:29|51237.9
20:46:30|51237.89
20:46:31|51237.89
20:46:32|51237.89
20:46:33|51237.89
20:46:34|51237.89
20:46:35|51237.89
20:46:36|51237.89
20:46:38|51231.8
20:46:38|51231.8
20:46:39|51219.35
20:46:40|51221.01
20:46:41|51220.98
20:46:42|51220.98
20:46:43|51220.98
20:46:44|51220.98
20:46:45|51220.98
20:46:46|51209.57
20:46:47|51209.57
20:46:48|51209.54
20:46:49|51209.54
20:46:50|51209.54
20:46:51|51199.99
20:46:52|51196.27
20:46:53|51191.17
20:46:54|51191.19
20:46:55|51196.69
20:46:56|51196.73
20:46:57|51196.73
20:46:58|51196.73
20:46:59|51196.73
20:47:01|51196.73
20:47:02|51197.23
20:47:03|51214.95
20:47:04|51209.69
20:47:05|51204.57
20:47:06|51202.77
20:47:07|51207.79
20:47:08|51207.79
20:47:09|51207.79
20:47:10|51202.77
20:47:11|51202.77
20:47:12|51202.77
20:47:13|51202.78
20:47:14|51202.78
20:47:15|51202.82
20:47:16|51207.84
20:47:17|51204.34
20:47:18|51204.35
20:47:19|51213.64
20:47:20|51194.57
20:47:21|51206.02
20:47:22|51204.96
20:47:23|51204.96
20:47:24|51204.96
20:47:25|51204.96
20:47:26|51205.
20:47:27|51205.
20:47:28|51205.
20:47:29|51205.
20:47:31|51205.
20:47:32|51209.31
20:47:33|51209.31
20:47:33|51211.83
20:47:35|51213.11
20:47:36|51213.55
20:47:37|51213.55
20:47:38|51213.55
20:47:38|51213.55
20:47:40|51213.55
20:47:41|51209.31
20:47:42|51209.31
20:47:43|51191.46
20:47:44|51191.46
20:47:44|51191.12
20:47:45|51191.12
20:47:47|51191.12
20:47:48|51191.12
20:47:48|51191.12
20:47:50|51191.12
20:47:51|51191.12
20:47:51|51191.12
20:47:53|51182.86
20:47:53|51182.86
20:47:55|51182.86
20:47:56|51182.86
20:47:56|51172.14
20:47:58|51172.14
20:47:59|51172.14
20:47:59|51180.67
20:48:01|51174.04
20:48:03|51183.69
20:48:05|51178.81
20:48:06|51178.81
20:48:07|51183.07
20:48:08|51183.07
20:48:09|51182.86
20:48:10|51182.86
20:48:11|51182.86
20:48:13|51182.86
20:48:14|51182.86
20:48:15|51182.86
20:48:16|51182.86
20:48:17|51184.58
20:48:18|51191.12
20:48:19|51191.12
20:48:20|51191.12
20:48:21|51185.42
20:48:22|51190.75
20:48:23|51190.75
20:48:24|51190.75
20:48:25|51190.75
20:48:25|51190.75
20:48:27|51190.75
20:48:28|51189.94
20:48:28|51189.94
20:48:29|51189.94
20:48:30|51189.94
20:48:32|51188.95
20:48:33|51188.95
20:48:34|51188.95
20:48:35|51188.95
20:48:36|51188.95
20:48:37|51188.95
20:48:38|51188.93
20:48:38|51188.93
20:48:39|51191.12
20:48:41|51191.12
20:48:42|51191.12
20:48:43|51191.12
20:48:43|51191.12
20:48:45|51192.86
20:48:45|51192.86
20:48:47|51192.86
20:48:48|51192.86
20:48:48|51192.86
20:48:50|51192.86
20:48:51|51191.63
20:48:51|51191.63
20:48:53|51191.63
20:48:55|51191.31
20:48:55|51191.31
20:48:56|51191.3
20:48:58|51191.3
20:48:59|51191.3
20:49:00|51192.85
20:49:01|51192.85
20:49:02|51192.85
20:49:04|51192.85
20:49:05|51192.85
20:49:06|51192.85
20:49:07|51192.85
20:49:08|51192.85
20:49:09|51192.85
20:49:10|51192.86
20:49:11|51192.86
20:49:13|51189.74
20:49:13|51189.74
20:49:15|51189.74
20:49:16|51189.73
20:49:18|51189.73
20:49:19|51170.74
20:49:20|51170.73
20:49:21|51158.77
20:49:22|51152.46
20:49:23|51152.46
20:49:24|51152.46
20:49:25|51152.46
20:49:26|51164.15
20:49:27|51164.15
20:49:28|51164.15
20:49:29|51164.15
20:49:30|51169.69
20:49:31|51169.67
20:49:32|51169.67
20:49:33|51169.67
20:49:34|51175.46
20:49:35|51175.46
20:49:36|51167.62
20:49:37|51167.62
20:49:38|51167.62
20:49:39|51175.54
20:49:40|51190.27
20:49:41|51187.52
20:49:42|51188.22
20:49:43|51188.22
20:49:44|51176.47
20:49:45|51176.47
20:49:46|51176.47
20:49:47|51176.47
20:49:48|51172.96
20:49:49|51163.6
20:49:50|51163.6
20:49:51|51163.59
20:49:52|51163.61
20:49:53|51163.61
20:49:54|51163.61
20:49:55|51174.8
20:49:56|51168.26
20:49:57|51168.26
20:49:58|51168.28
20:49:59|51168.28
20:50:01|51176.46
20:50:02|51176.46
20:50:02|51191.12
20:50:05|51172.52
20:50:06|51175.07
20:50:07|51184.02
20:50:09|51190.02
20:50:11|51190.02
20:50:11|51213.18
20:50:12|51213.18
20:50:13|51208.51
20:50:15|51208.51
20:50:15|51215.58
20:50:17|51213.62
20:50:18|51213.62
20:50:19|51213.62
20:50:19|51213.62
20:50:21|51213.62
20:50:21|51213.62
20:50:22|51226.87
20:50:23|51226.87
20:50:25|51226.87
20:50:26|51226.87
20:50:26|51226.87
20:50:27|51212.12
20:50:28|51212.12
20:50:29|51212.12
20:50:30|51212.12
20:50:31|51212.12
20:50:32|51212.12
20:50:34|51212.12
20:50:35|51215.24
20:50:35|51221.88
20:50:37|51221.88
20:50:38|51221.88
20:50:38|51221.88
20:50:39|51221.88
20:50:40|51250.72
20:50:42|51250.72
20:50:43|51250.72
20:50:43|51250.72
20:50:44|51250.73
20:50:45|51250.73
20:50:46|51250.73
20:50:47|51250.73
20:50:48|51250.73
20:50:49|51250.74
20:50:50|51250.74
20:50:51|51260.02
20:50:52|51260.96
20:50:54|51260.77
20:50:54|51261.32
20:50:55|51261.32
20:50:56|51261.32
20:50:57|51261.32
20:50:58|51261.32
20:51:00|51261.32
20:51:00|51261.32
20:51:01|51261.32
20:51:02|51251.45
20:51:03|51251.45
20:51:06|51251.45
20:51:07|51251.45
20:51:08|51261.17
20:51:09|51261.17
20:51:10|51261.17
20:51:11|51261.17
20:51:12|51260.43
20:51:13|51260.43
20:51:14|51260.43
20:51:15|51260.43
20:51:16|51260.43
20:51:18|51253.91
20:51:19|51253.91
20:51:20|51253.91
20:51:20|51253.91
20:51:21|51255.25
20:51:23|51255.25
20:51:23|51255.25
20:51:24|51255.25
20:51:26|51260.13
20:51:27|51260.13
20:51:27|51260.13
20:51:29|51252.4
20:51:30|51252.4
20:51:31|51234.87
20:51:31|51239.86
20:51:33|51239.86
20:51:34|51239.45
20:51:35|51245.
20:51:36|51254.3
20:51:37|51254.3
20:51:38|51254.3
20:51:39|51254.3
20:51:40|51254.3
20:51:41|51257.49
20:51:42|51251.96
20:51:42|51256.3
20:51:44|51256.3
20:51:45|51255.59
20:51:46|51255.59
20:51:46|51255.52
20:51:48|51252.23
20:51:48|51255.44
20:51:50|51255.44
20:51:51|51252.47
20:51:51|51251.93
20:51:53|51251.93
20:51:54|51251.93
20:51:55|51249.76
20:51:56|51251.87
20:51:57|51251.87
20:51:57|51251.87
20:51:58|51251.87
20:52:00|51255.79
20:52:01|51255.79
20:52:01|51255.79
20:52:03|51258.93
20:52:04|51258.93
20:52:05|51258.93
20:52:07|51258.93
20:52:07|51264.25
20:52:08|51264.25
20:52:09|51280.77
20:52:10|51278.09
20:52:12|51288.39
20:52:13|51288.39
20:52:14|51288.4
20:52:15|51280.08
20:52:16|51280.08
20:52:17|51280.56
20:52:18|51280.56
20:52:19|51280.7
20:52:20|51280.56
20:52:21|51271.82
20:52:22|51271.82
20:52:23|51272.18
20:52:24|51272.21
20:52:25|51272.21
20:52:26|51271.25
20:52:27|51272.84
20:52:29|51272.84
20:52:30|51279.06
20:52:31|51279.06
20:52:32|51279.06
20:52:33|51279.06
20:52:34|51279.06
20:52:35|51279.06
20:52:36|51277.88
20:52:37|51277.88
20:52:38|51277.88
20:52:39|51277.88
20:52:40|51277.88
20:52:41|51275.68
20:52:42|51275.68
20:52:43|51275.68
20:52:44|51283.65
20:52:45|51283.66
20:52:46|51280.3
20:52:47|51280.3
20:52:48|51279.93
20:52:49|51279.93
20:52:50|51279.93
20:52:51|51272.19
20:52:52|51272.19
20:52:53|51272.19
20:52:54|51272.19
20:52:55|51272.19
20:52:56|51266.96
20:52:57|51266.96
20:52:58|51266.96
20:52:59|51270.85
20:53:01|51270.85
20:53:01|51270.85
20:53:04|51270.85
20:53:04|51270.85
20:53:05|51270.85
20:53:07|51270.85
20:53:09|51263.41
20:53:11|51263.42
20:53:12|51268.1
20:53:13|51262.75
20:53:14|51262.75
20:53:15|51267.72
20:53:16|51259.98
20:53:18|51267.62
20:53:19|51267.62
20:53:20|51264.87
20:53:21|51264.88
20:53:21|51264.88
20:53:23|51264.88
20:53:24|51264.88
20:53:25|51264.88
20:53:25|51264.88
20:53:27|51264.88
20:53:28|51264.88
20:53:28|51270.37
20:53:30|51271.22
20:53:31|51271.22
20:53:32|51271.22
20:53:33|51271.22
20:53:33|51271.22
20:53:35|51271.22
20:53:36|51268.8
20:53:37|51269.98
20:53:38|51269.98
20:53:39|51269.98
20:53:40|51269.98
20:53:41|51273.
20:53:42|51273.
20:53:42|51273.
20:53:44|51280.65
20:53:45|51280.65
20:53:46|51280.65
20:53:47|51278.16
20:53:48|51278.16
20:53:49|51278.16
20:53:50|51280.28
20:53:51|51274.32
20:53:51|51274.21
20:53:52|51274.21
20:53:54|51292.37
20:53:55|51292.37
20:53:56|51295.09
20:53:56|51295.09
20:53:58|51299.76
20:53:59|51299.76
20:54:00|51299.76
20:54:01|51299.76
20:54:02|51299.76
20:54:03|51299.99
20:54:05|51299.99
20:54:05|51299.98
20:54:06|51292.53
20:54:08|51292.54
20:54:10|51300.
20:54:11|51300.
20:54:12|51300.
20:54:14|51308.69
20:54:15|51312.39
20:54:16|51312.4
20:54:17|51312.39
20:54:18|51317.71
20:54:19|51317.71
20:54:20|51317.71
20:54:21|51316.31
20:54:22|51316.31
20:54:23|51316.31
20:54:24|51316.31
20:54:25|51329.36
20:54:26|51329.36
20:54:27|51329.35
20:54:28|51329.36
20:54:29|51329.36
20:54:30|51329.36
20:54:31|51329.38
20:54:32|51337.88
20:54:33|51337.88
20:54:34|51338.55
20:54:35|51331.07
20:54:36|51332.51
20:54:37|51332.51
20:54:38|51345.62
20:54:39|51345.62
20:54:40|51345.62
20:54:41|51339.48
20:54:42|51339.48
20:54:43|51339.48
20:54:44|51329.35
20:54:45|51329.35
20:54:46|51325.71
20:54:47|51325.72
20:54:48|51325.76
20:54:49|51325.76
20:54:50|51325.76
20:54:51|51332.41
20:54:52|51332.41
20:54:53|51331.66
20:54:54|51331.66
20:54:55|51331.66
20:54:56|51322.39
20:54:57|51322.39
20:54:58|51322.39
20:54:59|51322.39
20:55:00|51333.77
20:55:01|51345.68
20:55:02|51336.2
20:55:03|51336.2
20:55:04|51336.2
20:55:05|51336.2
20:55:06|51325.01
20:55:07|51325.01
20:55:08|51329.46
20:55:10|51329.46
20:55:11|51325.07
20:55:13|51300.51
20:55:14|51306.5
20:55:15|51306.5
20:55:16|51306.5
20:55:17|51306.5
20:55:18|51312.04
20:55:19|51312.04
20:55:20|51312.04
20:55:21|51312.04
20:55:22|51312.04
20:55:23|51312.04
20:55:24|51312.04
20:55:25|51314.26
20:55:26|51306.71
20:55:27|51306.71
20:55:28|51306.71
20:55:29|51314.6
20:55:31|51314.6
20:55:31|51314.6
20:55:33|51306.87
20:55:34|51306.87
20:55:35|51306.88
20:55:36|51306.88
20:55:37|51306.88
20:55:38|51306.88
20:55:40|51307.01
20:55:40|51310.7
20:55:42|51311.82
20:55:42|51311.83
20:55:44|51311.83
20:55:44|51311.82
20:55:46|51314.76
20:55:46|51314.76
20:55:48|51314.76
20:55:48|51314.76
20:55:49|51314.76
20:55:52|51309.08
20:55:52|51306.99
20:55:53|51306.99
20:55:54|51306.99
20:55:55|51306.99
20:55:56|51313.52
20:55:57|51313.52
20:55:58|51313.52
20:55:59|51313.52
20:56:00|51313.52
20:56:01|51314.76
20:56:02|51314.76
20:56:03|51314.76
20:56:04|51314.75
20:56:05|51314.75
20:56:06|51319.1
20:56:07|51329.94
20:56:08|51329.94
20:56:10|51329.9
20:56:12|51329.9
20:56:14|51329.9
20:56:14|51329.9
20:56:15|51318.15
20:56:16|51318.15
20:56:18|51318.15
20:56:19|51318.15
20:56:20|51318.39
20:56:21|51318.38
20:56:22|51318.39
20:56:23|51318.39
20:56:24|51314.92
20:56:25|51323.21
20:56:26|51323.21
20:56:28|51323.21
20:56:29|51323.21
20:56:30|51316.01
20:56:31|51321.72
20:56:32|51316.05
20:56:33|51316.05
20:56:34|51316.07
20:56:36|51316.1
20:56:37|51316.1
20:56:38|51321.47
20:56:39|51321.47
20:56:40|51321.47
20:56:41|51321.47
20:56:42|51321.47
20:56:42|51316.37
20:56:43|51316.37
20:56:45|51326.39
20:56:45|51326.39
20:56:47|51326.39
20:56:48|51326.39
20:56:49|51326.39
20:56:49|51326.39
20:56:51|51332.66
20:56:52|51332.99
20:56:53|51335.03
20:56:53|51335.03
20:56:55|51335.03
20:56:56|51335.03
20:56:56|51335.03
20:56:58|51335.03
20:56:58|51335.03
20:57:00|51335.03
20:57:01|51335.03
20:57:03|51335.03
20:57:04|51345.68
20:57:04|51345.68
20:57:05|51345.68
20:57:06|51349.05
20:57:08|51345.69
20:57:08|51345.69
20:57:09|51345.69
20:57:11|51345.69
20:57:13|51345.69
20:57:14|51362.03
20:57:15|51362.04
20:57:16|51362.04
20:57:18|51362.04
20:57:18|51362.04
20:57:20|51360.66
20:57:21|51356.04
20:57:21|51356.04
20:57:22|51356.04
20:57:23|51360.67
20:57:24|51360.67
20:57:25|51360.67
20:57:26|51365.65
20:57:28|51369.68
20:57:28|51373.01
20:57:29|51373.7
20:57:31|51373.7
20:57:31|51374.84
20:57:32|51377.63
20:57:33|51377.63
20:57:34|51377.63
20:57:37|51369.57
20:57:37|51369.57
20:57:38|51369.57
20:57:39|51369.57
20:57:40|51349.52
20:57:41|51349.52
20:57:42|51349.76
20:57:43|51349.77
20:57:45|51362.6
20:57:46|51362.6
20:57:46|51362.6
20:57:47|51362.6
20:57:49|51362.6
20:57:51|51362.6
20:57:51|51387.03
20:57:52|51387.03
20:57:54|51387.03
20:57:55|51387.03
20:57:56|51387.02
20:57:57|51387.02
20:57:58|51387.02
20:57:59|51387.03
20:58:00|51387.07
20:58:01|51387.07
20:58:02|51387.11
20:58:03|51387.11
20:58:04|51389.74
20:58:05|51389.74
20:58:06|51389.74
20:58:07|51400.
20:58:08|51400.
20:58:09|51400.
20:58:10|51400.
20:58:11|51400.
20:58:13|51401.52
20:58:14|51401.52
20:58:14|51395.43
20:58:17|51395.43
20:58:17|51381.05
20:58:19|51381.05
20:58:20|51398.92
20:58:21|51398.92
20:58:22|51398.92
20:58:23|51383.93
20:58:24|51383.93
20:58:25|51383.93
20:58:26|51381.49
20:58:27|51381.49
20:58:28|51381.49
20:58:29|51381.49
20:58:30|51381.49
20:58:31|51381.49
20:58:32|51381.49
20:58:33|51381.49
20:58:34|51387.29
20:58:35|51387.29
20:58:37|51387.29
20:58:38|51387.29
20:58:38|51387.3
20:58:40|51397.3
20:58:41|51381.89
20:58:42|51381.89
20:58:42|51381.89
20:58:44|51399.07
20:58:44|51399.07
20:58:45|51399.07
20:58:46|51399.07
20:58:48|51405.75
20:58:48|51407.76
20:58:50|51407.76
20:58:50|51405.76
20:58:52|51405.76
20:58:53|51417.71
20:58:54|51417.77
20:58:55|51419.58
20:58:56|51419.58
20:58:57|51419.58
20:58:58|51419.58
20:58:59|51417.72
20:58:59|51417.72
20:59:01|51417.74
20:59:01|51419.52
20:59:03|51419.55
20:59:04|51419.55
20:59:04|51419.56
20:59:05|51419.56
20:59:07|51419.56
20:59:07|51432.53
20:59:08|51429.06
20:59:10|51425.02
20:59:11|51419.01
20:59:13|51419.01
20:59:14|51400.
20:59:16|51400.02
20:59:17|51400.02
20:59:19|51414.36
20:59:21|51414.36
20:59:21|51409.7
20:59:23|51409.7
20:59:23|51428.77
20:59:24|51425.62
20:59:26|51423.38
20:59:27|51423.38
20:59:28|51423.38
20:59:29|51423.38
20:59:30|51423.38
20:59:31|51425.63
20:59:32|51429.29
20:59:33|51441.65
20:59:34|51434.44
20:59:35|51434.47
20:59:36|51435.03
20:59:37|51435.03
20:59:38|51434.65
20:59:39|51434.65
20:59:40|51421.22
20:59:41|51416.4
20:59:42|51415.07
20:59:43|51415.07
20:59:44|51400.
20:59:45|51400.01
20:59:46|51400.01
20:59:47|51409.05
20:59:48|51409.05
20:59:49|51417.89
20:59:50|51418.57
20:59:51|51420.13
20:59:52|51420.13
20:59:53|51420.13
20:59:54|51420.13
20:59:55|51420.13
20:59:56|51442.83
20:59:57|51443.
20:59:58|51443.
20:59:59|51429.58
21:00:00|51429.58
21:00:01|51429.58
21:00:02|51441.32
21:00:04|51438.73
21:00:06|51438.73
21:00:06|51437.59
21:00:07|51422.31
21:00:08|51422.31
21:00:09|51422.31
21:00:10|51422.31
21:00:11|51422.31
21:00:12|51415.08
21:00:14|51415.08
21:00:16|51408.24
21:00:18|51408.17
21:00:19|51408.17
21:00:21|51408.17
21:00:21|51401.7
21:00:22|51408.76
21:00:23|51390.12
21:00:24|51390.12
21:00:25|51390.42
21:00:26|51390.54
21:00:27|51390.57
21:00:28|51390.57
21:00:30|51412.
21:00:30|51407.23
21:00:31|51407.23
21:00:32|51407.23
21:00:33|51407.23
21:00:34|51407.23
21:00:35|51407.23
21:00:36|51407.23
21:00:37|51407.23
21:00:38|51402.73
21:00:39|51402.73
21:00:40|51405.24
21:00:42|51405.24
21:00:43|51405.24
21:00:44|51405.24
21:00:45|51400.
21:00:46|51400.
21:00:47|51392.1
21:00:48|51399.59
21:00:50|51400.01
21:00:50|51389.39
21:00:51|51396.36
21:00:52|51396.36
21:00:53|51396.37
21:00:54|51396.37
21:00:55|51396.37
21:00:56|51383.54
21:00:57|51383.54
21:00:58|51383.54
21:00:59|51370.41
21:01:01|51370.41
21:01:02|51370.71
21:01:03|51374.87
21:01:03|51416.3
21:01:05|51412.03
21:01:06|51412.03
21:01:06|51412.03
21:01:07|51396.37
21:01:09|51388.84
21:01:09|51371.51
21:01:10|51374.77
21:01:11|51374.77
21:01:12|51371.91
21:01:15|51379.9
21:01:16|51374.9
21:01:17|51380.28
21:01:18|51380.28
21:01:20|51380.28
21:01:22|51364.62
21:01:23|51364.62
21:01:24|51366.17
21:01:25|51372.16
21:01:26|51372.16
21:01:27|51377.84
21:01:28|51364.15
21:01:28|51364.1
21:01:30|51364.1
21:01:31|51363.74
21:01:32|51363.74
21:01:33|51357.07
21:01:34|51357.11
21:01:35|51363.75
21:01:36|51363.73
21:01:37|51363.73
21:01:38|51363.73
21:01:39|51355.91
21:01:39|51355.91
21:01:41|51365.54
21:01:41|51365.54
21:01:42|51354.6
21:01:44|51354.43
21:01:45|51349.98
21:01:46|51349.98
21:01:47|51349.05
21:01:48|51340.61
21:01:48|51328.44
21:01:49|51328.43
21:01:51|51342.34
21:01:51|51333.47
21:01:53|51333.47
21:01:54|51333.47
21:01:55|51333.47
21:01:56|51333.47
21:01:56|51333.5
21:01:57|51333.5
21:01:59|51340.91
21:02:00|51340.91
21:02:01|51340.91
21:02:01|51323.42
21:02:03|51323.42
21:02:04|51330.4
21:02:04|51330.4
21:02:06|51330.46
21:02:07|51330.45
21:02:08|51330.45
21:02:09|51319.5
21:02:10|51319.5
21:02:11|51319.5
21:02:12|51319.5
21:02:13|51335.86
21:02:14|51335.14
21:02:16|51347.74
21:02:17|51342.14
21:02:19|51342.14
21:02:20|51340.9
21:02:22|51340.9
21:02:23|51340.9
21:02:25|51340.9
21:02:25|51340.9
21:02:27|51340.41
21:02:27|51346.51
21:02:28|51346.51
21:02:29|51346.5
21:02:30|51340.63
21:02:31|51345.65
21:02:32|51345.64
21:02:33|51345.35
21:02:34|51345.34
21:02:36|51359.8
21:02:37|51359.8
21:02:38|51359.8
21:02:39|51359.8
21:02:40|51359.8
21:02:41|51359.8
21:02:42|51359.8
21:02:43|51353.04
21:02:44|51356.31
21:02:45|51354.99
21:02:46|51354.86
21:02:47|51354.86
21:02:48|51347.99
21:02:49|51347.99
21:02:50|51347.99
21:02:51|51329.78
21:02:52|51329.78
21:02:53|51329.78
21:02:54|51328.25
21:02:55|51328.25
21:02:56|51337.53
21:02:57|51337.53
21:02:58|51340.63
21:02:59|51340.63
21:03:00|51340.63
21:03:01|51340.63
21:03:02|51340.63
21:03:03|51340.63
21:03:04|51327.18
21:03:05|51320.
21:03:06|51326.98
21:03:07|51326.98
21:03:08|51329.18
21:03:09|51321.2
21:03:10|51321.2
21:03:11|51321.2
21:03:12|51321.2
21:03:13|51321.2
21:03:14|51320.6
21:03:16|51320.6
21:03:17|51320.6
21:03:18|51320.6
21:03:20|51320.6
21:03:21|51320.6
21:03:22|51320.6
21:03:23|51320.6
21:03:24|51320.61
21:03:24|51320.61
21:03:25|51316.19
21:03:28|51316.19
21:03:28|51316.19
21:03:29|51316.19
21:03:30|51316.19
21:03:31|51316.19
21:03:33|51316.19
21:03:33|51318.9
21:03:34|51316.13
21:03:35|51316.13
21:03:36|51310.01
21:03:37|51310.01
21:03:39|51310.01
21:03:39|51310.01
21:03:40|51310.
21:03:41|51310.
21:03:42|51316.04
21:03:44|51316.04
21:03:44|51320.3
21:03:45|51315.3
21:03:46|51315.3
21:03:47|51315.3
21:03:49|51315.29
21:03:49|51315.29
21:03:50|51315.25
21:03:51|51315.25
21:03:52|51315.26
21:03:53|51315.26
21:03:54|51315.26
21:03:55|51315.26
21:03:56|51315.25
21:03:57|51315.25
21:03:59|51324.13
21:03:59|51324.14
21:04:00|51324.14
21:04:01|51324.14
21:04:02|51324.14
21:04:03|51324.14
21:04:04|51319.3
21:04:05|51310.14
21:04:06|51310.14
21:04:07|51310.14
21:04:09|51310.14
21:04:09|51307.
21:04:10|51307.
21:04:11|51307.
21:04:12|51307.
21:04:14|51307.
21:04:14|51308.23
21:04:15|51308.23
21:04:17|51308.23
21:04:19|51302.95
21:04:20|51302.95
21:04:22|51298.64
21:04:23|51298.64
21:04:23|51298.64
21:04:26|51298.64
21:04:26|51298.64
21:04:27|51298.64
21:04:28|51298.64
21:04:30|51298.64
21:04:31|51289.33
21:04:32|51293.78
21:04:33|51293.49
21:04:34|51293.49
21:04:35|51297.36
21:04:36|51299.36
21:04:37|51299.36
21:04:38|51299.36
21:04:39|51299.36
21:04:40|51299.36
21:04:41|51299.36
21:04:42|51298.99
21:04:43|51298.99
21:04:44|51295.84
21:04:45|51298.66
21:04:46|51298.66
21:04:47|51298.66
21:04:48|51284.37
21:04:49|51276.49
21:04:50|51291.02
21:04:51|51266.03
21:04:52|51266.03
21:04:53|51266.03
21:04:54|51266.03
21:04:55|51281.81
21:04:56|51281.82
21:04:57|51281.82
21:04:58|51281.82
21:04:59|51281.82
21:05:00|51280.55
21:05:01|51280.55
21:05:02|51280.55
21:05:03|51302.95
21:05:04|51302.95
21:05:05|51302.95
21:05:06|51302.9
21:05:07|51302.9
21:05:09|51302.94
21:05:10|51302.94
21:05:11|51302.94
21:05:12|51305.36
21:05:13|51293.44
21:05:13|51293.44
21:05:15|51293.44
21:05:15|51302.9
21:05:18|51307.
21:05:19|51307.
21:05:20|51307.
21:05:22|51307.
21:05:23|51307.
21:05:24|51317.66
21:05:25|51301.03
21:05:25|51301.03
21:05:26|51301.03
21:05:28|51307.02
21:05:29|51307.02
21:05:29|51307.02
21:05:31|51309.95
21:05:32|51309.95
21:05:33|51309.95
21:05:34|51309.95
21:05:35|51302.74
21:05:35|51302.74
21:05:37|51302.74
21:05:38|51302.74
21:05:39|51302.74
21:05:40|51309.82
21:05:40|51302.77
21:05:42|51294.29
21:05:43|51294.29
21:05:43|51294.29
21:05:45|51294.29
21:05:46|51294.28
21:05:47|51290.71
21:05:48|51283.49
21:05:49|51283.49
21:05:50|51283.48
21:05:51|51283.48
21:05:52|51297.79
21:05:53|51297.79
21:05:54|51297.79
21:05:55|51297.79
21:05:56|51297.79
21:05:57|51297.79
21:05:58|51297.79
21:05:59|51297.79
21:06:00|51297.79
21:06:01|51297.79
21:06:02|51297.79
21:06:03|51297.79
21:06:04|51293.01
21:06:05|51300.06
21:06:07|51294.25
21:06:08|51294.25
21:06:08|51294.25
21:06:09|51320.32
21:06:10|51333.46
21:06:12|51333.46
21:06:13|51330.9
21:06:14|51332.07
21:06:14|51333.46
21:06:15|51333.46
21:06:17|51333.46
21:06:19|51333.46
21:06:19|51333.44
21:06:21|51333.44
21:06:22|51333.47
21:06:23|51333.46
21:06:24|51333.46
21:06:25|51333.46
21:06:27|51333.46
21:06:29|51333.47
21:06:30|51333.47
21:06:30|51333.47
21:06:32|51333.47
21:06:32|51340.98
21:06:34|51340.98
21:06:34|51340.98
21:06:36|51339.86
21:06:36|51348.06
21:06:38|51348.06
21:06:38|51348.06
21:06:40|51348.06
21:06:41|51348.06
21:06:42|51335.26
21:06:43|51333.46
21:06:43|51333.46
21:06:45|51333.46
21:06:46|51319.42
21:06:47|51319.42
21:06:48|51319.42
21:06:49|51319.42
21:06:50|51313.73
21:06:51|51313.76
21:06:52|51306.86
21:06:53|51306.76
21:06:54|51305.71
21:06:55|51305.71
21:06:56|51305.71
21:06:57|51305.49
21:06:58|51305.49
21:06:59|51305.49
21:06:59|51305.49
21:07:00|51305.48
21:07:01|51305.23
21:07:03|51305.23
21:07:04|51305.23
21:07:05|51305.04
21:07:05|51313.97
21:07:07|51313.97
21:07:07|51313.97
21:07:09|51313.97
21:07:09|51313.97
21:07:11|51313.97
21:07:12|51313.97
21:07:13|51313.97
21:07:14|51313.55
21:07:14|51312.96
21:07:15|51312.96
21:07:16|51312.96
21:07:17|51312.96
21:07:18|51312.96
21:07:20|51312.96
21:07:21|51305.48
21:07:22|51305.48
21:07:23|51305.48
21:07:25|51305.48
21:07:26|51291.03
21:07:27|51291.03
21:07:29|51291.03
21:07:29|51291.02
21:07:30|51291.03
21:07:31|51302.64
21:07:32|51302.64
21:07:33|51302.64
21:07:34|51302.64
21:07:35|51302.64
21:07:37|51302.64
21:07:38|51302.64
21:07:39|51302.64
21:07:40|51302.64
21:07:41|51302.64
21:07:42|51302.64
21:07:43|51295.53
21:07:44|51291.02
21:07:45|51284.77
21:07:47|51284.77
21:07:47|51284.77
21:07:48|51284.77
21:07:49|51290.55
21:07:50|51290.56
21:07:52|51281.91
21:07:52|51281.81
21:07:54|51281.81
21:07:54|51275.9
21:07:55|51275.9
21:07:56|51275.9
21:07:57|51275.9
21:07:58|51275.9
21:07:59|51275.9
21:08:00|51275.9
21:08:01|51275.9
21:08:02|51283.38
21:08:03|51283.38
21:08:04|51283.38
21:08:05|51283.36
21:08:06|51283.36
21:08:07|51283.36
21:08:08|51283.37
21:08:10|51283.37
21:08:11|51283.37
21:08:12|51283.36
21:08:13|51283.36
21:08:14|51283.36
21:08:15|51278.22
21:08:16|51278.25
21:08:17|51278.25
21:08:18|51278.25
21:08:19|51278.34
21:08:21|51278.34
21:08:23|51278.34
21:08:24|51278.34
21:08:25|51278.31
21:08:26|51266.55
21:08:27|51266.55
21:08:29|51266.55
21:08:30|51266.55
21:08:31|51266.24
21:08:32|51266.24
21:08:33|51266.24
21:08:34|51266.24
21:08:35|51266.24
21:08:37|51266.24
21:08:38|51263.64
21:08:38|51266.55
21:08:41|51266.55
21:08:41|51266.55
21:08:42|51266.55
21:08:43|51266.55
21:08:44|51266.55
21:08:45|51287.49
21:08:46|51287.49
21:08:47|51287.49
21:08:48|51287.49
21:08:49|51287.49
21:08:50|51287.49
21:08:52|51287.49
21:08:53|51287.48
21:08:54|51287.48
21:08:55|51287.49
21:08:56|51287.49
21:08:57|51287.48
21:08:58|51287.47
21:08:59|51287.47
21:09:00|51287.46
21:09:01|51287.46
21:09:03|51287.46
21:09:04|51287.46
21:09:04|51287.46
21:09:06|51287.45
21:09:06|51287.45
21:09:08|51287.45
21:09:09|51280.42
21:09:10|51280.42
21:09:10|51280.42
21:09:11|51271.59
21:09:13|51271.59
21:09:14|51271.59
21:09:14|51271.59
21:09:15|51271.6
21:09:16|51271.59
21:09:17|51271.59
21:09:18|51266.55
21:09:20|51266.55
21:09:22|51266.55
21:09:23|51266.56
21:09:25|51255.92
21:09:26|51255.92
21:09:28|51255.92
21:09:29|51255.92
21:09:30|51255.92
21:09:30|51255.92
21:09:31|51260.89
21:09:33|51266.55
21:09:34|51266.55
21:09:35|51250.73
21:09:36|51250.73
21:09:38|51250.73
21:09:38|51242.4
21:09:40|51242.4
21:09:40|51242.4
21:09:41|51242.4
21:09:43|51242.4
21:09:43|51242.4
21:09:45|51242.4
21:09:46|51237.21
21:09:46|51237.21
21:09:48|51237.07
21:09:48|51237.07
21:09:49|51237.07
21:09:51|51237.07
21:09:51|51237.07
21:09:53|51237.07
21:09:54|51242.46
21:09:55|51242.46
21:09:56|51242.32
21:09:57|51242.32
21:09:57|51242.32
21:09:59|51242.32
21:10:00|51242.32
21:10:01|51237.08
21:10:02|51237.08
21:10:02|51237.08
21:10:04|51237.07
21:10:05|51237.07
21:10:05|51230.95
21:10:07|51230.95
21:10:08|51230.95
21:10:09|51230.95
21:10:09|51230.95
21:10:11|51230.95
21:10:12|51230.96
21:10:14|51230.77
21:10:14|51230.77
21:10:15|51230.76
21:10:16|51230.77
21:10:17|51230.76
21:10:18|51230.76
21:10:19|51224.24
21:10:20|51224.24
21:10:22|51224.24
21:10:23|51224.24
21:10:24|51224.24
21:10:25|51237.07
21:10:26|51237.07
21:10:27|51237.07
21:10:28|51237.07
21:10:29|51232.02
21:10:30|51232.02
21:10:31|51232.02
21:10:32|51230.06
21:10:33|51230.08
21:10:34|51230.08
21:10:36|51233.8
21:10:37|51233.8
21:10:38|51233.8
21:10:39|51233.27
21:10:40|51233.27
21:10:41|51233.27
21:10:42|51233.27
21:10:43|51230.08
21:10:44|51230.08
21:10:45|51230.08
21:10:46|51230.07
21:10:47|51230.07
21:10:48|51230.07
21:10:49|51230.07
21:10:50|51230.07
21:10:51|51230.07
21:10:52|51223.91
21:10:53|51223.9
21:10:54|51223.91
21:10:55|51223.9
21:10:56|51222.06
21:10:57|51222.06
21:10:58|51222.95
21:10:59|51222.95
21:11:00|51231.32
21:11:01|51231.32
21:11:02|51231.32
21:11:03|51231.32
21:11:04|51231.32
21:11:05|51231.32
21:11:06|51235.84
21:11:08|51230.08
21:11:08|51230.08
21:11:10|51230.08
21:11:10|51222.06
21:11:11|51222.06
21:11:12|51222.06
21:11:13|51222.06
21:11:15|51222.06
21:11:15|51222.06
21:11:16|51222.06
21:11:17|51210.02
21:11:18|51210.03
21:11:19|51210.03
21:11:21|51210.03
21:11:21|51210.07
21:11:23|51210.07
21:11:25|51209.63
21:11:26|51209.63
21:11:27|51202.72
21:11:28|51210.03
21:11:29|51210.03
21:11:31|51210.03
21:11:32|51210.03
21:11:33|51210.03
21:11:34|51210.03
21:11:35|51210.03
21:11:36|51210.03
21:11:37|51210.03
21:11:38|51210.03
21:11:39|51210.03
21:11:39|51220.74
21:11:40|51220.74
21:11:42|51220.74
21:11:42|51218.89
21:11:43|51218.89
21:11:45|51218.89
21:11:46|51218.89
21:11:47|51218.89
21:11:48|51211.6
21:11:49|51211.6
21:11:50|51211.6
21:11:51|51211.03
21:11:52|51209.64
21:11:53|51209.64
21:11:54|51209.64
21:11:55|51209.01
21:11:55|51209.01
21:11:57|51209.01
21:11:58|51209.01
21:11:59|51209.01
21:12:00|51203.41
21:12:01|51204.38
21:12:02|51204.38
21:12:03|51215.56
21:12:04|51206.2
21:12:04|51206.2
21:12:05|51206.2
21:12:07|51206.2
21:12:08|51220.
21:12:09|51219.99
21:12:09|51219.99
21:12:11|51219.99
21:12:12|51219.99
21:12:12|51219.99
21:12:13|51219.99
21:12:15|51220.
21:12:15|51220.
21:12:17|51220.
21:12:18|51220.
21:12:19|51213.82
21:12:20|51213.82
21:12:21|51213.82
21:12:22|51213.82
21:12:22|51213.82
21:12:25|51213.75
21:12:26|51213.75
21:12:27|51214.38
21:12:28|51212.12
21:12:30|51212.12
21:12:31|51212.12
21:12:32|51212.12
21:12:33|51212.12
21:12:34|51219.26
21:12:35|51219.65
21:12:36|51218.79
21:12:37|51218.79
21:12:38|51218.79
21:12:39|51218.91
21:12:40|51218.91
21:12:41|51218.91
21:12:42|51212.96
21:12:44|51212.96
21:12:45|51212.96
21:12:46|51219.07
21:12:47|51213.31
21:12:48|51213.27
21:12:49|51213.27
21:12:50|51209.35
21:12:51|51209.35
21:12:53|51217.47
21:12:53|51217.47
21:12:55|51216.6
21:12:55|51216.6
21:12:57|51209.51
21:12:59|51209.51
21:12:59|51209.51
21:13:00|51209.51
21:13:01|51209.51
21:13:02|51205.25
21:13:03|51200.55
21:13:04|51200.55
21:13:05|51187.59
21:13:06|51194.65
21:13:07|51194.65
21:13:08|51205.27
21:13:09|51205.27
21:13:10|51199.87
21:13:11|51209.91
21:13:12|51209.91
21:13:13|51209.91
21:13:14|51202.79
21:13:15|51202.81
21:13:17|51210.
21:13:17|51216.48
21:13:18|51216.48
21:13:19|51209.92
21:13:20|51209.92
21:13:21|51209.92
21:13:22|51209.92
21:13:23|51209.92
21:13:25|51209.92
21:13:27|51209.92
21:13:28|51209.92
21:13:29|51209.92
21:13:31|51218.
21:13:32|51234.09
21:13:33|51237.07
21:13:34|51237.07
21:13:35|51237.07
21:13:36|51234.75
21:13:37|51237.07
21:13:38|51237.06
21:13:40|51237.06
21:13:41|51237.06
21:13:41|51237.06
21:13:43|51237.06
21:13:44|51237.06
21:13:44|51237.06
21:13:46|51237.06
21:13:47|51237.06
21:13:47|51237.06
21:13:48|51237.06
21:13:49|51237.06
21:13:50|51237.07
21:13:51|51237.07
21:13:52|51237.07
21:13:53|51237.07
21:13:55|51237.07
21:13:55|51253.41
21:13:57|51264.96
21:13:57|51264.96
21:13:58|51258.38
21:13:59|51258.38
21:14:00|51234.64
21:14:01|51231.55
21:14:03|51231.5
21:14:04|51220.52
21:14:05|51220.52
21:14:05|51220.52
21:14:06|51220.52
21:14:07|51220.52
21:14:08|51220.52
21:14:09|51220.52
21:14:10|51220.52
21:14:11|51220.52
21:14:13|51221.67
21:14:13|51221.59
21:14:14|51201.06
21:14:15|51203.72
21:14:16|51202.19
21:14:18|51196.98
21:14:19|51183.44
21:14:19|51183.44
21:14:21|51195.67
21:14:22|51195.67
21:14:23|51195.67
21:14:24|51190.65
21:14:25|51190.65
21:14:26|51190.65
21:14:28|51190.65
21:14:29|51202.13
21:14:29|51202.13
21:14:31|51202.13
21:14:31|51202.13
21:14:33|51202.13
21:14:34|51202.13
21:14:35|51202.13
21:14:36|51202.13
21:14:37|51202.13
21:14:38|51202.13
21:14:40|51202.13
21:14:40|51202.13
21:14:42|51207.54
21:14:43|51200.11
21:14:45|51199.9
21:14:46|51199.82
21:14:47|51199.82
21:14:47|51199.82
21:14:49|51199.81
21:14:50|51199.81
21:14:51|51199.81
21:14:52|51199.81
21:14:53|51199.1
21:14:54|51199.1
21:14:54|51199.1
21:14:56|51199.1
21:14:57|51199.1
21:14:58|51199.1
21:14:59|51199.1
21:15:00|51205.33
21:15:01|51205.33
21:15:02|51205.33
21:15:03|51217.39
21:15:04|51232.52
21:15:05|51232.53
21:15:06|51232.53
21:15:07|51245.
21:15:08|51245.
21:15:09|51244.99
21:15:11|51238.45
21:15:12|51240.04
21:15:13|51227.18
21:15:14|51227.18
21:15:15|51225.81
21:15:16|51229.27
21:15:16|51229.27
21:15:17|51226.41
21:15:18|51226.41
21:15:20|51224.68
21:15:21|51224.68
21:15:21|51224.68
21:15:22|51226.64
21:15:23|51226.68
21:15:24|51226.68
21:15:27|51242.49
21:15:28|51233.08
21:15:30|51211.86
21:15:31|51211.86
21:15:32|51221.06
21:15:33|51211.86
21:15:34|51222.76
21:15:35|51222.76
21:15:36|51222.76
21:15:37|51222.76
21:15:39|51222.76
21:15:39|51216.85
21:15:41|51216.85
21:15:41|51216.85
21:15:43|51216.86
21:15:44|51216.86
21:15:45|51216.86
21:15:46|51230.13
21:15:47|51232.45
21:15:47|51232.45
21:15:49|51232.45
21:15:49|51232.45
21:15:51|51232.45
21:15:52|51232.45
21:15:53|51232.45
21:15:53|51232.45
21:15:55|51232.45
21:15:55|51232.45
21:15:56|51216.87
21:15:58|51216.87
21:15:58|51216.87
21:16:00|51216.87
21:16:00|51221.77
21:16:02|51215.66
21:16:03|51217.42
21:16:04|51221.88
21:16:04|51221.88
21:16:05|51244.99
21:16:06|51244.99
21:16:07|51244.99
21:16:09|51244.99
21:16:09|51244.99
21:16:10|51244.88
21:16:11|51244.88
21:16:12|51244.88
21:16:14|51244.88
21:16:14|51244.88
21:16:16|51244.89
21:16:16|51244.89
21:16:17|51244.89
21:16:18|51249.08
21:16:19|51266.22
21:16:20|51266.22
21:16:21|51260.
21:16:22|51260.
21:16:23|51260.
21:16:24|51259.99
21:16:25|51259.99
21:16:28|51265.71
21:16:28|51265.71
21:16:30|51265.71
21:16:31|51265.71
21:16:33|51278.91
21:16:35|51278.91
21:16:35|51279.36
21:16:37|51279.36
21:16:38|51279.36
21:16:38|51279.36
21:16:40|51279.36
21:16:41|51279.36
21:16:41|51276.58
21:16:42|51269.59
21:16:43|51275.36
21:16:44|51254.89
21:16:46|51254.68
21:16:46|51254.68
21:16:48|51254.68
21:16:48|51252.25
21:16:50|51252.25
21:16:51|51236.72
21:16:51|51252.89
21:16:52|51252.89
21:16:53|51252.89
21:16:55|51254.24
21:16:56|51254.24
21:16:57|51254.24
21:16:58|51254.24
21:16:59|51254.24
21:17:01|51254.24
21:17:01|51272.46
21:17:02|51272.46
21:17:03|51272.46
21:17:04|51272.46
21:17:05|51272.46
21:17:06|51272.46
21:17:07|51268.08
21:17:08|51268.08
21:17:10|51268.08
21:17:10|51262.71
21:17:11|51262.71
21:17:12|51262.71
21:17:13|51262.71
21:17:14|51262.71
21:17:15|51262.71
21:17:16|51268.95
21:17:17|51268.95
21:17:18|51268.95
21:17:20|51268.95
21:17:21|51268.95
21:17:22|51274.4
21:17:23|51274.4
21:17:24|51274.4
21:17:25|51274.4
21:17:26|51274.4
21:17:27|51274.4
21:17:29|51274.4
21:17:31|51277.36
21:17:32|51277.36
21:17:32|51268.55
21:17:34|51268.55
21:17:36|51268.55
21:17:36|51268.55
21:17:37|51268.55
21:17:38|51270.8
21:17:39|51270.39
21:17:40|51270.39
21:17:42|51270.39
21:17:42|51270.39
21:17:43|51270.39
21:17:44|51270.39
21:17:46|51273.89
21:17:46|51273.89
21:17:47|51273.89
21:17:48|51271.91
21:17:49|51271.91
21:17:51|51268.09
21:17:52|51268.09
21:17:53|51268.09
21:17:54|51268.09
21:17:55|51268.08
21:17:56|51268.08
21:17:57|51283.61
21:17:58|51283.61
21:17:59|51283.61
21:18:00|51283.61
21:18:01|51283.61
21:18:02|51283.61
21:18:03|51283.61
21:18:04|51283.61
21:18:05|51283.61
21:18:06|51283.61
21:18:07|51283.61
21:18:08|51288.
21:18:09|51288.
21:18:10|51288.
21:18:11|51288.
21:18:12|51288.
21:18:14|51283.83
21:18:14|51283.83
21:18:15|51283.83
21:18:16|51284.98
21:18:18|51286.2
21:18:19|51287.54
21:18:20|51287.54
21:18:21|51287.54
21:18:22|51287.54
21:18:23|51287.54
21:18:24|51285.76
21:18:25|51277.54
21:18:26|51277.54
21:18:27|51277.54
21:18:28|51277.54
21:18:30|51272.81
21:18:32|51270.83
21:18:33|51267.15
21:18:34|51267.15
21:18:34|51264.86
21:18:36|51264.86
21:18:38|51258.45
21:18:38|51258.45
21:18:40|51258.45
21:18:41|51258.45
21:18:42|51258.45
21:18:42|51246.6
21:18:43|51246.6
21:18:44|51252.27
21:18:45|51252.27
21:18:47|51252.27
21:18:47|51252.27
21:18:48|51252.27
21:18:50|51252.27
21:18:50|51266.28
21:18:52|51266.28
21:18:52|51266.28
21:18:53|51266.28
21:18:54|51266.28
21:18:55|51266.28
21:18:56|51266.28
21:18:57|51266.28
21:18:59|51266.28
21:18:59|51266.28
21:19:00|51266.28
21:19:01|51266.28
21:19:03|51250.11
21:19:03|51259.83
21:19:04|51259.83
21:19:06|51259.83
21:19:06|51253.27
21:19:07|51253.27
21:19:08|51253.27
21:19:09|51253.27
21:19:11|51253.27
21:19:11|51253.27
21:19:13|51252.55
21:19:13|51252.55
21:19:15|51252.55
21:19:15|51252.55
21:19:16|51254.83
21:19:17|51254.83
21:19:18|51254.83
21:19:20|51254.83
21:19:20|51254.83
21:19:22|51254.83
21:19:22|51254.83
21:19:24|51252.3
21:19:25|51252.3
21:19:26|51252.3
21:19:26|51252.3
21:19:28|51252.3
21:19:28|51252.3
21:19:30|51261.55
21:19:32|51261.55
21:19:34|51261.55
21:19:35|51261.55
21:19:36|51261.56
21:19:37|51275.99
21:19:37|51275.99
21:19:40|51275.99
21:19:40|51275.99
21:19:41|51275.99
21:19:42|51280.19
21:19:43|51280.19
21:19:44|51280.19
21:19:45|51291.28
21:19:46|51291.28
21:19:47|51291.28
21:19:48|51291.28
21:19:49|51291.28
21:19:50|51285.17
21:19:51|51285.17
21:19:52|51282.61
21:19:53|51271.21
21:19:54|51271.2
21:19:55|51269.39
21:19:56|51269.39
21:19:58|51270.17
21:20:00|51272.91
21:20:00|51269.4
21:20:01|51269.4
21:20:03|51269.4
21:20:05|51269.4
21:20:05|51259.83
21:20:06|51259.83
21:20:07|51269.12
21:20:08|51269.14
21:20:09|51269.14
21:20:10|51263.97
21:20:11|51263.97
21:20:12|51263.96
21:20:13|51263.96
21:20:14|51263.96
21:20:15|51263.96
21:20:16|51263.96
21:20:17|51261.8
21:20:18|51261.8
21:20:19|51261.8
21:20:20|51261.8
21:20:21|51261.8
21:20:22|51263.72
21:20:23|51263.72
21:20:24|51263.7
21:20:25|51263.7
21:20:26|51263.7
21:20:27|51263.7
21:20:28|51263.7
21:20:30|51263.7
21:20:31|51263.7
21:20:33|51263.7
21:20:34|51263.7
21:20:35|51263.69
21:20:36|51263.69
21:20:37|51263.69
21:20:37|51263.69
21:20:38|51263.69
21:20:40|51263.69
21:20:41|51263.65
21:20:42|51263.65
21:20:42|51260.
21:20:43|51260.
21:20:45|51260.
21:20:45|51263.62
21:20:47|51263.62
21:20:48|51263.62
21:20:49|51263.62
21:20:50|51263.62
21:20:50|51263.62
21:20:52|51263.62
21:20:53|51263.62
21:20:54|51263.62
21:20:55|51260.81
21:20:56|51252.27
21:20:57|51246.6
21:20:58|51246.61
21:20:59|51246.61
21:21:01|51246.61
21:21:01|51263.57
21:21:02|51263.57
21:21:03|51263.62
21:21:04|51263.62
21:21:05|51263.62
21:21:06|51263.62
21:21:07|51263.62
21:21:08|51263.62
21:21:10|51263.62
21:21:10|51267.26
21:21:11|51258.2
21:21:12|51267.24
21:21:13|51267.24
21:21:14|51267.24
21:21:15|51267.24
21:21:16|51267.24
21:21:17|51267.24
21:21:18|51255.36
21:21:19|51250.36
21:21:20|51246.62
21:21:21|51246.62
21:21:22|51248.8
21:21:23|51248.8
21:21:24|51248.8
21:21:25|51246.63
21:21:26|51246.63
21:21:27|51246.63
21:21:28|51246.63
21:21:29|51246.63
21:21:31|51256.63
21:21:33|51256.63
21:21:35|51250.28
21:21:36|51250.28
21:21:36|51250.28
21:21:37|51250.28
21:21:39|51250.28
21:21:39|51236.39
21:21:41|51236.39
21:21:42|51236.43
21:21:43|51236.43
21:21:44|51236.43
21:21:45|51236.43
21:21:46|51236.43
21:21:47|51236.42
21:21:48|51242.9
21:21:49|51242.9
21:21:50|51236.47
21:21:51|51236.47
21:21:52|51236.47
21:21:53|51236.47
21:21:54|51229.97
21:21:55|51229.97
21:21:56|51229.97
21:21:57|51229.97
21:21:59|51229.97
21:22:00|51229.97
21:22:01|51229.97
21:22:02|51229.97
21:22:03|51229.94
21:22:04|51227.77
21:22:05|51227.77
21:22:05|51227.77
21:22:07|51229.9
21:22:08|51229.9
21:22:08|51231.84
21:22:09|51231.65
21:22:12|51231.65
21:22:13|51231.59
21:22:13|51222.53
21:22:15|51222.53
21:22:16|51222.53
21:22:16|51222.53
21:22:17|51222.53
21:22:18|51222.53
21:22:19|51222.53
21:22:21|51222.52
21:22:21|51222.52
21:22:22|51222.52
21:22:23|51216.87
21:22:24|51216.87
21:22:26|51232.88
21:22:26|51232.88
21:22:27|51232.88
21:22:28|51232.88
21:22:29|51232.88
21:22:30|51232.88
21:22:32|51232.88
21:22:32|51224.8
21:22:34|51224.8
21:22:35|51224.8
21:22:35|51218.11
21:22:37|51218.11
21:22:38|51218.11
21:22:39|51220.36
21:22:41|51224.81
21:22:41|51224.81
21:22:42|51224.81
21:22:44|51231.54
21:22:44|51231.54
21:22:46|51231.54
21:22:47|51231.36
21:22:48|51231.36
21:22:48|51231.36
21:22:49|51223.58
21:22:51|51223.58
21:22:52|51230.79
21:22:52|51230.79
21:22:54|51230.79
21:22:54|51231.53
21:22:56|51231.53
21:22:57|51231.53
21:22:57|51231.53
21:22:58|51238.15
21:23:00|51265.17
21:23:00|51265.17
21:23:01|51265.17
21:23:02|51258.13
21:23:03|51258.13
21:23:05|51258.13
21:23:06|51258.13
21:23:07|51252.59
21:23:08|51252.59
21:23:09|51252.59
21:23:10|51252.59
21:23:11|51252.59
21:23:12|51252.59
21:23:13|51258.54
21:23:14|51253.95
21:23:15|51253.94
21:23:16|51243.19
21:23:17|51245.96
21:23:18|51245.96
21:23:19|51245.96
21:23:20|51245.96
21:23:21|51245.96
21:23:22|51245.96
21:23:23|51245.96
21:23:24|51245.96
21:23:25|51245.96
21:23:26|51244.44
21:23:27|51244.45
21:23:28|51244.44
21:23:29|51244.44
21:23:30|51236.54
21:23:32|51231.37
21:23:34|51231.37
21:23:36|51230.79
21:23:37|51230.79
21:23:38|51230.8
21:23:39|51230.8
21:23:40|51230.8
21:23:42|51229.17
21:23:43|51229.17
21:23:45|51228.31
21:23:45|51228.08
21:23:46|51228.08
21:23:48|51228.08
21:23:48|51228.08
21:23:49|51228.08
21:23:50|51228.08
21:23:51|51229.57
21:23:52|51229.57
21:23:53|51229.57
21:23:55|51229.57
21:23:56|51229.57
21:23:56|51229.57
21:23:58|51222.51
21:23:58|51222.51
21:24:00|51222.51
21:24:01|51222.5
21:24:01|51222.5
21:24:02|51218.94
21:24:04|51218.94
21:24:05|51222.53
21:24:05|51222.53
21:24:06|51222.53
21:24:08|51222.49
21:24:08|51220.72
21:24:09|51220.72
21:24:10|51220.72
21:24:12|51220.72
21:24:12|51220.72
21:24:13|51237.1
21:24:15|51236.64
21:24:15|51236.63
21:24:17|51236.63
21:24:17|51236.63
21:24:18|51236.63
21:24:19|51236.63
21:24:20|51236.63
21:24:21|51227.47
21:24:22|51227.56
21:24:23|51227.56
21:24:24|51220.07
21:24:25|51219.22
21:24:27|51214.47
21:24:27|51214.47
21:24:28|51214.47
21:24:29|51220.76
21:24:31|51220.76
21:24:32|51220.76
21:24:34|51220.75
21:24:35|51220.75
21:24:37|51220.75
21:24:38|51220.75
21:24:39|51214.32
21:24:41|51214.32
21:24:42|51214.46
21:24:42|51214.46
21:24:43|51214.46
21:24:44|51214.46
21:24:45|51214.46
21:24:47|51214.44
21:24:47|51214.44
21:24:48|51214.47
21:24:50|51231.37
21:24:51|51231.37
21:24:52|51234.09
21:24:53|51234.09
21:24:54|51234.09
21:24:56|51231.35
21:24:56|51231.35
21:24:57|51218.11
21:24:58|51218.11
21:24:59|51221.24
21:25:00|51221.24
21:25:01|51229.08
21:25:02|51227.77
21:25:03|51229.38
21:25:05|51229.08
21:25:06|51229.08
21:25:07|51229.08
21:25:08|51229.08
21:25:09|51229.08
21:25:10|51229.08
21:25:11|51223.44
21:25:12|51230.3
21:25:13|51225.62
21:25:14|51235.07
21:25:15|51235.07
21:25:16|51235.07
21:25:18|51229.08
21:25:18|51229.08
21:25:19|51229.08
21:25:21|51229.08
21:25:23|51229.08
21:25:23|51221.56
21:25:24|51231.04
21:25:25|51229.18
21:25:26|51236.04
21:25:27|51236.04
21:25:28|51236.04
21:25:30|51227.13
21:25:31|51238.48
21:25:32|51238.48
21:25:33|51238.48
21:25:35|51238.48
21:25:36|51235.4
21:25:37|51235.4
21:25:39|51235.4
21:25:40|51235.4
21:25:42|51235.4
21:25:43|51235.4
21:25:44|51235.4
21:25:45|51235.4
21:25:45|51235.4
21:25:46|51235.4
21:25:47|51235.4
21:25:49|51235.4
21:25:50|51235.4
21:25:52|51235.4
21:25:52|51235.4
21:25:53|51235.4
21:25:54|51235.4
21:25:55|51235.4
21:25:56|51235.4
21:25:57|51235.4
21:25:59|51237.55
21:26:00|51237.55
21:26:01|51237.55
21:26:02|51237.55
21:26:03|51238.43
21:26:04|51238.43
21:26:06|51238.43
21:26:07|51238.43
21:26:07|51239.99
21:26:09|51239.99
21:26:10|51239.99
21:26:10|51239.99
21:26:11|51239.99
21:26:13|51239.99
21:26:14|51239.99
21:26:15|51239.99
21:26:15|51239.99
21:26:17|51240.
21:26:18|51240.
21:26:19|51240.
21:26:20|51240.
21:26:21|51240.
21:26:21|51239.99
21:26:23|51239.99
21:26:24|51239.99
21:26:25|51239.99
21:26:26|51239.99
21:26:27|51255.78
21:26:28|51255.78
21:26:28|51263.72
21:26:30|51263.72
21:26:31|51259.32
21:26:33|51259.32
21:26:34|51259.32
21:26:35|51266.67
21:26:36|51266.67
21:26:38|51263.76
21:26:38|51263.76
21:26:41|51263.76
21:26:42|51263.76
21:26:43|51263.76
21:26:44|51263.76
21:26:45|51263.76
21:26:46|51263.76
21:26:46|51263.76
21:26:48|51263.76
21:26:48|51255.85
21:26:50|51258.25
21:26:51|51258.25
21:26:52|51258.16
21:26:53|51258.06
21:26:54|51258.06
21:26:54|51257.31
21:26:55|51257.29
21:26:57|51257.29
21:26:57|51257.29
21:26:58|51254.72
21:27:00|51254.72
21:27:00|51254.72
21:27:02|51254.72
21:27:03|51254.72
21:27:04|51254.38
21:27:04|51254.38
21:27:06|51254.39
21:27:07|51254.39
21:27:07|51253.05
21:27:08|51253.05
21:27:09|51248.55
21:27:10|51248.55
21:27:12|51257.29
21:27:13|51257.29
21:27:13|51257.29
21:27:14|51257.29
21:27:16|51257.29
21:27:16|51257.29
21:27:17|51257.29
21:27:18|51257.29
21:27:19|51257.29
21:27:20|51257.33
21:27:21|51273.74
21:27:22|51273.74
21:27:24|51273.74
21:27:25|51273.74
21:27:26|51273.75
21:27:26|51273.75
21:27:27|51273.75
21:27:29|51273.75
21:27:30|51273.75
21:27:31|51273.75
21:27:32|51273.75
21:27:33|51277.03
21:27:34|51277.03
21:27:36|51277.03
21:27:37|51277.03
21:27:38|51277.04
21:27:40|51277.04
21:27:42|51277.04
21:27:43|51277.04
21:27:44|51277.04
21:27:45|51277.04
21:27:47|51277.04
21:27:48|51281.12
21:27:49|51277.05
21:27:50|51277.05
21:27:51|51277.05
21:27:52|51277.07
21:27:53|51274.03
21:27:54|51274.03
21:27:55|51274.04
21:27:56|51274.04
21:27:57|51274.04
21:27:58|51286.01
21:27:59|51286.01
21:28:00|51279.08
21:28:01|51279.1
21:28:02|51279.08
21:28:03|51279.08
21:28:04|51279.08
21:28:05|51271.61
21:28:06|51271.61
21:28:07|51271.61
21:28:08|51271.61
21:28:09|51271.61
21:28:10|51282.14
21:28:11|51282.14
21:28:12|51282.14
21:28:13|51282.14
21:28:14|51282.14
21:28:16|51282.14
21:28:17|51286.36
21:28:17|51279.9
21:28:19|51285.63
21:28:21|51285.42
21:28:21|51285.42
21:28:22|51285.42
21:28:23|51277.37
21:28:24|51285.19
21:28:25|51285.19
21:28:26|51285.19
21:28:27|51285.19
21:28:28|51285.19
21:28:29|51285.19
21:28:30|51285.19
21:28:31|51282.13
21:28:32|51282.13
21:28:33|51282.13
21:28:34|51282.13
21:28:35|51279.15
21:28:37|51279.16
21:28:39|51275.62
21:28:40|51275.62
21:28:41|51275.62
21:28:42|51275.62
21:28:42|51275.67
21:28:43|51275.67
21:28:45|51276.74
21:28:46|51286.89
21:28:47|51285.58
21:28:48|51300.
21:28:49|51300.
21:28:50|51300.
21:28:51|51312.52
21:28:52|51312.52
21:28:53|51312.53
21:28:54|51332.8
21:28:55|51325.22
21:28:56|51325.46
21:28:58|51334.91
21:28:59|51316.39
21:28:59|51316.39
21:29:00|51325.08
21:29:01|51325.01
21:29:03|51320.54
21:29:05|51320.54
21:29:06|51320.52
21:29:06|51312.61
21:29:08|51315.23
21:29:09|51315.23
21:29:10|51315.23
21:29:11|51310.35
21:29:12|51301.9
21:29:13|51301.62
21:29:14|51299.41
21:29:15|51299.41
21:29:16|51298.03
21:29:17|51283.73
21:29:18|51283.73
21:29:19|51291.17
21:29:20|51291.17
21:29:21|51291.17
21:29:22|51291.17
21:29:23|51291.38
21:29:24|51267.9
21:29:25|51269.02
21:29:26|51269.02
21:29:27|51269.02
21:29:28|51269.02
21:29:29|51269.02
21:29:30|51267.22
21:29:31|51267.22
21:29:32|51260.46
21:29:34|51260.46
21:29:34|51266.3
21:29:35|51266.3
21:29:36|51266.3
21:29:39|51257.43
21:29:39|51257.29
21:29:40|51252.32
21:29:41|51252.32
21:29:42|51252.32
21:29:44|51252.32
21:29:46|51250.17
21:29:47|51250.17
21:29:47|51256.85
21:29:49|51251.01
21:29:50|51256.66
21:29:51|51251.5
21:29:52|51249.
21:29:53|51249.
21:29:54|51249.
21:29:54|51249.
21:29:56|51249.
21:29:58|51263.88
21:29:58|51265.41
21:29:59|51267.17
21:30:00|51267.17
21:30:01|51267.17
21:30:02|51267.18
21:30:03|51274.9
21:30:05|51274.9
21:30:05|51275.63
21:30:07|51275.63
21:30:08|51274.97
21:30:09|51274.97
21:30:10|51274.97
21:30:11|51274.97
21:30:11|51274.97
21:30:12|51274.97
21:30:13|51248.23
21:30:14|51248.23
21:30:15|51248.23
21:30:17|51248.23
21:30:18|51248.23
21:30:18|51248.23
21:30:20|51248.23
21:30:20|51248.23
21:30:21|51248.23
21:30:22|51262.54
21:30:23|51262.54
21:30:24|51262.54
21:30:25|51262.54
21:30:26|51262.54
21:30:27|51262.54
21:30:28|51273.31
21:30:29|51273.31
21:30:30|51273.31
21:30:31|51273.31
21:30:32|51273.31
21:30:33|51280.22
21:30:34|51280.22
21:30:36|51282.78
21:30:37|51282.78
21:30:39|51300.
21:30:41|51300.
21:30:41|51300.48
21:30:43|51300.48
21:30:45|51300.48
21:30:46|51299.44
21:30:47|51299.44
21:30:48|51303.8
21:30:49|51303.8
21:30:50|51308.8
21:30:52|51308.8
21:30:53|51299.89
21:30:54|51284.19
21:30:55|51284.19
21:30:56|51279.9
21:30:56|51279.9
21:30:58|51279.9
21:30:59|51279.9
21:30:59|51279.9
21:31:01|51279.9
21:31:02|51279.9
21:31:02|51279.9
21:31:04|51279.9
21:31:05|51279.9
21:31:06|51279.9
21:31:07|51279.9
21:31:08|51279.9
21:31:09|51279.9
21:31:10|51279.9
21:31:11|51279.9
21:31:11|51279.9
21:31:14|51273.56
21:31:14|51273.59
21:31:15|51273.59
21:31:16|51277.31
21:31:18|51264.66
21:31:19|51267.06
21:31:20|51267.06
21:31:21|51267.06
21:31:22|51267.06
21:31:23|51255.68
21:31:24|51255.68
21:31:25|51263.65
21:31:26|51263.65
21:31:27|51248.73
21:31:28|51248.73
21:31:29|51248.73
21:31:30|51243.54
21:31:31|51250.45
21:31:32|51250.45
21:31:33|51250.45
21:31:34|51248.63
21:31:35|51248.63
21:31:36|51248.63
21:31:37|51251.32
21:31:38|51251.32
21:31:39|51251.32
21:31:41|51251.32
21:31:43|51251.32
21:31:44|51251.32
21:31:46|51240.8
21:31:46|51240.8
21:31:48|51240.8
21:31:49|51240.01
21:31:50|51240.01
21:31:51|51240.01
21:31:52|51241.58
21:31:53|51241.58
21:31:54|51241.58
21:31:55|51241.58
21:31:56|51235.12
21:31:57|51224.07
21:31:58|51224.07
21:31:59|51224.07
21:32:00|51227.25
21:32:01|51227.25
21:32:02|51227.25
21:32:03|51237.77
21:32:04|51237.77
21:32:05|51237.77
21:32:06|51237.77
21:32:07|51233.7
21:32:08|51233.7
21:32:09|51233.7
21:32:10|51233.7
21:32:11|51237.77
21:32:12|51246.4
21:32:13|51242.08
21:32:14|51242.1
21:32:15|51242.1
21:32:16|51242.1
21:32:17|51242.1
21:32:18|51236.68
21:32:19|51236.68
21:32:20|51236.68
21:32:21|51236.68
21:32:22|51263.93
21:32:23|51263.93
21:32:24|51249.58
21:32:25|51249.58
21:32:26|51249.18
21:32:27|51241.38
21:32:28|51241.38
21:32:29|51241.38
21:32:30|51241.38
21:32:31|51241.38
21:32:32|51241.38
21:32:33|51227.24
21:32:34|51227.24
21:32:36|51227.24
21:32:37|51237.12
21:32:38|51237.12
21:32:39|51237.12
21:32:40|51237.12
21:32:42|51228.06
21:32:43|51228.06
21:32:45|51220.12
21:32:47|51220.12
21:32:47|51220.12
21:32:49|51228.22
21:32:50|51228.22
21:32:50|51228.22
21:32:52|51228.22
21:32:52|51228.22
21:32:54|51236.49
21:32:55|51236.49
21:32:56|51236.49
21:32:57|51236.49
21:32:58|51236.49
21:33:00|51236.49
21:33:00|51236.49
21:33:01|51224.02
21:33:02|51220.
21:33:03|51220.
21:33:05|51212.92
21:33:06|51220.47
21:33:06|51211.14
21:33:07|51198.06
21:33:08|51198.06
21:33:10|51198.06
21:33:10|51198.05
21:33:11|51198.05
21:33:12|51198.05
21:33:13|51198.05
21:33:14|51198.05
21:33:15|51198.05
21:33:16|51198.05
21:33:17|51207.92
21:33:18|51200.
21:33:19|51200.
21:33:20|51200.
21:33:21|51200.
21:33:22|51200.
21:33:23|51200.
21:33:24|51194.41
21:33:25|51194.41
21:33:26|51194.41
21:33:27|51194.41
21:33:29|51194.94
21:33:30|51184.76
21:33:31|51184.76
21:33:32|51193.71
21:33:33|51194.58
21:33:34|51184.1
21:33:35|51184.1
21:33:36|51196.75
21:33:37|51196.42
21:33:38|51196.42
21:33:39|51196.42
21:33:40|51196.42
21:33:41|51196.18
21:33:43|51196.18
21:33:45|51196.17
21:33:46|51196.18
21:33:48|51196.18
21:33:49|51200.94
21:33:50|51196.17
21:33:51|51196.17
21:33:52|51196.17
21:33:54|51196.17
21:33:55|51200.93
21:33:56|51201.61
21:33:56|51201.61
21:33:57|51200.93
21:33:58|51200.93
21:34:00|51200.93
21:34:01|51200.93
21:34:02|51200.93
21:34:03|51200.93
21:34:04|51199.49
21:34:05|51199.21
21:34:06|51199.12
21:34:07|51199.12
21:34:08|51189.21
21:34:09|51197.61
21:34:10|51189.64
21:34:11|51190.
21:34:12|51190.
21:34:13|51197.52
21:34:14|51201.97
21:34:15|51201.97
21:34:16|51201.97
21:34:17|51201.97
21:34:18|51201.97
21:34:19|51201.97
21:34:20|51201.97
21:34:21|51201.97
21:34:22|51217.89
21:34:23|51217.26
21:34:24|51217.26
21:34:25|51217.26
21:34:26|51227.32
21:34:27|51226.54
21:34:28|51217.96
21:34:29|51217.95
21:34:30|51224.77
21:34:31|51224.77
21:34:32|51224.77
21:34:33|51218.31
21:34:34|51218.31
21:34:35|51218.16
21:34:36|51218.16
21:34:37|51218.16
21:34:38|51218.16
21:34:39|51205.36
21:34:40|51205.36
21:34:41|51215.54
21:34:42|51221.55
21:34:43|51221.55
21:34:45|51221.55
21:34:47|51221.55
21:34:48|51203.17
21:34:49|51212.56
21:34:50|51203.
21:34:52|51203.
21:34:53|51196.75
21:34:54|51196.75
21:34:55|51196.75
21:34:57|51196.75
21:34:57|51196.75
21:34:59|51196.75
21:35:00|51209.09
21:35:01|51209.09
21:35:02|51209.09
21:35:03|51210.47
21:35:04|51210.47
21:35:05|51200.62
21:35:06|51200.62
21:35:07|51200.62
21:35:08|51200.62
21:35:09|51198.71
21:35:10|51198.71
21:35:11|51198.71
21:35:12|51199.24
21:35:13|51199.24
21:35:14|51204.38
21:35:16|51204.38
21:35:16|51204.38
21:35:17|51198.8
21:35:19|51198.8
21:35:20|51198.8
21:35:21|51201.12
21:35:22|51201.12
21:35:23|51201.12
21:35:24|51202.66
21:35:25|51191.17
21:35:26|51195.12
21:35:27|51196.63
21:35:27|51196.83
21:35:29|51187.72
21:35:30|51187.72
21:35:31|51177.42
21:35:32|51177.42
21:35:32|51177.47
21:35:33|51187.66
21:35:34|51187.62
21:35:36|51187.62
21:35:37|51151.
21:35:38|51155.75
21:35:39|51160.06
21:35:40|51160.06
21:35:40|51187.67
21:35:42|51187.67
21:35:43|51187.67
21:35:45|51203.3
21:35:46|51203.3
21:35:48|51203.29
21:35:49|51203.29
21:35:50|51203.29
21:35:52|51196.65
21:35:53|51188.54
21:35:55|51193.24
21:35:55|51193.24
21:35:57|51193.25
21:35:57|51193.25
21:35:58|51203.3
21:35:59|51203.3
21:36:01|51203.3
21:36:01|51203.3
21:36:02|51203.3
21:36:04|51203.3
21:36:05|51203.3
21:36:06|51203.29
21:36:07|51204.49
21:36:08|51212.43
21:36:09|51222.68
21:36:09|51222.65
21:36:11|51222.65
21:36:12|51215.96
21:36:12|51215.95
21:36:14|51215.95
21:36:15|51215.95
21:36:16|51215.95
21:36:16|51211.34
21:36:18|51219.43
21:36:18|51219.23
21:36:19|51219.23
21:36:21|51219.23
21:36:21|51219.23
21:36:22|51219.23
21:36:23|51225.18
21:36:24|51225.18
21:36:25|51225.18
21:36:26|51225.18
21:36:27|51225.18
21:36:29|51225.18
21:36:29|51225.18
21:36:30|51225.18
21:36:31|51225.18
21:36:33|51225.18
21:36:33|51225.18
21:36:34|51225.18
21:36:36|51225.18
21:36:36|51216.72
21:36:38|51216.72
21:36:38|51231.22
21:36:39|51226.89
21:36:40|51226.89
21:36:41|51226.89
21:36:42|51226.89
21:36:44|51226.89
21:36:46|51226.89
21:36:46|51226.89
21:36:48|51226.89
21:36:50|51226.89
21:36:52|51226.89
21:36:53|51226.89
21:36:53|51226.89
21:36:55|51226.89
21:36:55|51226.89
21:36:56|51226.89
21:36:57|51226.89
21:36:58|51226.89
21:36:59|51226.89
21:37:00|51226.89
21:37:01|51217.75
21:37:02|51217.75
21:37:04|51212.07
21:37:04|51207.45
21:37:05|51207.45
21:37:06|51208.39
21:37:07|51208.39
21:37:08|51217.52
21:37:09|51217.52
21:37:10|51217.52
21:37:11|51217.52
21:37:12|51217.56
21:37:13|51217.5
21:37:15|51217.5
21:37:16|51217.5
21:37:18|51217.4
21:37:18|51217.2
21:37:20|51238.67
21:37:21|51242.41
21:37:22|51249.99
21:37:23|51249.99
21:37:23|51249.99
21:37:24|51249.99
21:37:25|51249.99
21:37:27|51253.46
21:37:28|51253.46
21:37:29|51253.46
21:37:29|51253.01
21:37:31|51253.01
21:37:31|51253.01
21:37:33|51245.79
21:37:33|51245.79
21:37:34|51245.79
21:37:36|51245.79
21:37:37|51250.13
21:37:38|51250.13
21:37:39|51237.
21:37:40|51237.
21:37:41|51247.92
21:37:41|51247.92
21:37:43|51247.92
21:37:44|51245.01
21:37:45|51245.01
21:37:47|51245.01
21:37:48|51245.01
21:37:49|51245.01
21:37:51|51250.05
21:37:52|51250.28
21:37:54|51250.28
21:37:55|51248.07
21:37:55|51248.07
21:37:57|51248.07
21:37:58|51247.92
21:37:59|51247.92
21:38:00|51247.91
21:38:00|51247.91
21:38:01|51247.91
21:38:03|51247.91
21:38:03|51247.92
21:38:04|51247.92
21:38:05|51247.92
21:38:07|51247.92
21:38:08|51247.92
21:38:09|51247.92
21:38:09|51247.92
21:38:11|51247.92
21:38:11|51247.92
21:38:12|51247.92
21:38:13|51245.1
21:38:14|51241.79
21:38:15|51241.79
21:38:17|51241.79
21:38:18|51244.74
21:38:18|51244.74
21:38:19|51244.74
21:38:20|51244.74
21:38:21|51227.96
21:38:22|51227.96
21:38:24|51232.91
21:38:25|51232.91
21:38:26|51232.91
21:38:26|51237.23
21:38:28|51237.23
21:38:29|51235.71
21:38:30|51235.71
21:38:30|51235.09
21:38:31|51235.09
21:38:32|51228.87
21:38:33|51229.27
21:38:34|51229.27
21:38:35|51229.27
21:38:36|51246.28
21:38:37|51252.53
21:38:38|51252.53
21:38:39|51252.53
21:38:41|51252.53
21:38:41|51245.44
21:38:42|51245.44
21:38:44|51245.44
21:38:45|51230.
21:38:45|51230.1
21:38:46|51230.1
21:38:48|51230.1
21:38:49|51241.26
21:38:51|51241.26
21:38:53|51241.26
21:38:54|51241.26
21:38:55|51243.01
21:38:56|51243.01
21:38:58|51243.01
21:38:59|51243.01
21:39:00|51233.57
21:39:01|51221.33
21:39:03|51220.01
21:39:03|51230.27
21:39:05|51230.27
21:39:05|51230.27
21:39:06|51230.27
21:39:07|51230.27
21:39:08|51230.27
21:39:09|51234.87
21:39:11|51234.87
21:39:12|51234.87
21:39:13|51234.87
21:39:14|51230.63
21:39:16|51230.63
21:39:16|51230.63
21:39:17|51230.63
21:39:19|51230.63
21:39:19|51230.63
21:39:21|51230.63
21:39:22|51212.46
21:39:22|51212.46
21:39:23|51212.46
21:39:25|51212.45
21:39:25|51207.42
21:39:26|51207.42
21:39:27|51207.42
21:39:29|51208.64
21:39:30|51208.8
21:39:30|51204.04
21:39:31|51193.02
21:39:33|51194.36
21:39:33|51194.36
21:39:35|51197.06
21:39:35|51196.54
21:39:37|51196.54
21:39:38|51196.54
21:39:39|51186.67
21:39:39|51186.67
21:39:40|51186.67
21:39:41|51185.01
21:39:43|51185.01
21:39:44|51185.65
21:39:44|51185.
21:39:46|51185.
21:39:47|51185.
21:39:49|51185.
21:39:49|51185.
21:39:51|51185.
21:39:53|51185.
21:39:54|51185.
21:39:55|51185.
21:39:56|51185.
21:39:58|51185.
21:39:59|51185.
21:39:59|51185.
21:40:00|51182.18
21:40:01|51182.18
21:40:03|51193.18
21:40:03|51197.88
21:40:05|51197.88
21:40:06|51197.85
21:40:07|51197.82
21:40:08|51197.82
21:40:09|51197.82
21:40:10|51197.82
21:40:11|51208.01
21:40:12|51208.01
21:40:13|51208.01
21:40:14|51208.01
21:40:15|51208.01
21:40:16|51208.01
21:40:17|51213.34
21:40:18|51213.34
21:40:19|51213.34
21:40:20|51213.34
21:40:21|51199.89
21:40:22|51199.89
21:40:23|51199.89
21:40:24|51207.69
21:40:25|51207.2
21:40:26|51207.2
21:40:27|51207.2
21:40:28|51207.2
21:40:29|51207.2
21:40:30|51207.2
21:40:31|51207.2
21:40:32|51207.2
21:40:33|51207.62
21:40:34|51207.62
21:40:35|51207.62
21:40:36|51207.62
21:40:37|51207.62
21:40:38|51207.2
21:40:39|51207.2
21:40:40|51207.2
21:40:41|51207.2
21:40:42|51207.2
21:40:43|51207.19
21:40:44|51207.2
21:40:45|51207.19
21:40:46|51207.19
21:40:47|51207.19
21:40:48|51207.19
21:40:50|51207.19
21:40:51|51207.19
21:40:52|51207.19
21:40:53|51207.19
21:40:54|51207.19
21:40:55|51219.98
21:40:56|51219.98
21:40:58|51219.98
21:40:59|51219.98
21:40:59|51219.98
21:41:01|51219.99
21:41:02|51219.99
21:41:03|51214.1
21:41:04|51214.1
21:41:05|51214.1
21:41:06|51197.5
21:41:08|51197.5
21:41:08|51197.5
21:41:10|51190.62
21:41:11|51183.85
21:41:11|51183.85
21:41:12|51178.54
21:41:13|51178.54
21:41:15|51178.54
21:41:16|51187.39
21:41:17|51187.39
21:41:17|51184.5
21:41:19|51184.54
21:41:19|51184.54
21:41:21|51178.6
21:41:22|51178.6
21:41:23|51178.55
21:41:24|51178.55
21:41:25|51178.55
21:41:26|51178.56
21:41:27|51178.56
21:41:28|51178.02
21:41:29|51178.03
21:41:30|51178.03
21:41:31|51178.03
21:41:32|51178.03
21:41:33|51178.03
21:41:34|51166.86
21:41:36|51177.37
21:41:37|51177.37
21:41:38|51178.59
21:41:38|51178.59
21:41:39|51178.59
21:41:40|51178.59
21:41:41|51178.6
21:41:42|51178.6
21:41:43|51178.6
21:41:44|51192.55
21:41:46|51207.18
21:41:47|51207.18
21:41:47|51207.18
21:41:48|51207.19
21:41:50|51207.19
21:41:51|51207.19
21:41:53|51201.33
21:41:54|51201.33
21:41:56|51201.33
21:41:57|51207.2
21:41:58|51207.2
21:41:59|51207.2
21:42:01|51207.2
21:42:01|51207.2
21:42:04|51207.18
21:42:04|51207.19
21:42:06|51207.19
21:42:06|51207.19
21:42:07|51207.19
21:42:08|51207.19
21:42:09|51207.19
21:42:11|51207.19
21:42:12|51203.3
21:42:13|51203.3
21:42:14|51203.3
21:42:15|51207.19
21:42:16|51207.19
21:42:17|51207.19
21:42:18|51207.19
21:42:19|51207.19
21:42:20|51207.19
21:42:21|51207.19
21:42:22|51201.85
21:42:23|51201.34
21:42:24|51201.34
21:42:25|51201.34
21:42:26|51205.92
21:42:27|51205.92
21:42:28|51205.92
21:42:29|51205.92
21:42:30|51201.33
21:42:31|51201.33
21:42:32|51201.33
21:42:33|51201.33
21:42:34|51201.33
21:42:35|51200.
21:42:36|51200.01
21:42:38|51192.27
21:42:38|51192.81
21:42:40|51192.81
21:42:41|51199.91
21:42:42|51199.91
21:42:43|51199.91
21:42:44|51199.91
21:42:44|51199.91
21:42:46|51199.91
21:42:47|51199.89
21:42:48|51207.2
21:42:49|51207.2
21:42:49|51207.2
21:42:52|51220.66
21:42:53|51220.66
21:42:54|51220.66
21:42:56|51224.61
21:42:57|51224.61
21:42:58|51232.22
21:42:59|51232.24
21:43:00|51232.24
21:43:01|51232.24
21:43:02|51231.88
21:43:03|51231.89
21:43:05|51231.89
21:43:06|51238.64
21:43:06|51238.64
21:43:07|51238.64
21:43:08|51238.64
21:43:10|51235.96
21:43:11|51231.08
21:43:12|51231.08
21:43:13|51231.08
21:43:14|51218.88
21:43:14|51218.88
21:43:15|51203.16
21:43:16|51203.15
21:43:17|51207.47
21:43:18|51210.75
21:43:19|51217.83
21:43:20|51217.83
21:43:22|51203.4
21:43:22|51203.4
21:43:23|51203.4
21:43:25|51203.4
21:43:25|51203.4
21:43:27|51204.38
21:43:28|51204.38
21:43:29|51203.72
21:43:30|51198.19
21:43:31|51198.19
21:43:31|51198.19
21:43:32|51209.67
21:43:35|51200.75
21:43:35|51200.75
21:43:36|51182.51
21:43:38|51182.51
21:43:39|51175.58
21:43:41|51182.65
21:43:42|51196.41
21:43:42|51196.41
21:43:43|51196.41
21:43:45|51186.11
21:43:45|51186.11
21:43:47|51186.11
21:43:48|51191.27
21:43:48|51191.27
21:43:50|51202.35
21:43:50|51202.15
21:43:53|51202.15
21:43:54|51202.15
21:43:55|51202.15
21:43:56|51202.15
21:43:57|51202.15
21:43:58|51194.81
21:43:59|51194.81
21:44:00|51192.32
21:44:02|51197.75
21:44:02|51197.75
21:44:04|51197.75
21:44:05|51197.75
21:44:06|51197.75
21:44:07|51197.75
21:44:08|51187.64
21:44:08|51187.64
21:44:10|51187.64
21:44:11|51187.64
21:44:12|51187.64
21:44:13|51187.64
21:44:14|51187.64
21:44:15|51187.64
21:44:16|51187.64
21:44:17|51187.64
21:44:18|51187.64
21:44:19|51187.64
21:44:20|51187.64
21:44:20|51187.64
21:44:21|51183.54
21:44:22|51187.31
21:44:24|51187.31
21:44:24|51187.31
21:44:26|51187.31
21:44:28|51187.31
21:44:28|51187.31
21:44:30|51187.31
21:44:31|51187.31
21:44:31|51187.31
21:44:32|51193.61
21:44:33|51193.61
21:44:34|51193.61
21:44:35|51193.61
21:44:36|51193.61
21:44:38|51193.61
21:44:38|51193.61
21:44:39|51193.61
21:44:40|51193.61
21:44:41|51193.61
21:44:42|51193.61
21:44:43|51193.61
21:44:44|51193.61
21:44:45|51193.61
21:44:47|51193.61
21:44:47|51193.61
21:44:49|51193.61
21:44:49|51181.4
21:44:51|51181.4
21:44:52|51181.4
21:44:53|51181.4
21:44:55|51181.4
21:44:57|51181.4
21:44:58|51199.18
21:44:59|51199.18
21:45:01|51202.6
21:45:02|51202.61
21:45:03|51202.61
21:45:04|51202.61
21:45:05|51202.61
21:45:06|51218.02
21:45:07|51215.83
21:45:08|51210.85
21:45:09|51210.84
21:45:10|51212.18
21:45:11|51211.76
21:45:12|51211.76
21:45:13|51211.76
21:45:14|51219.99
21:45:15|51219.99
21:45:16|51220.
21:45:17|51220.
21:45:19|51220.
21:45:19|51220.
21:45:20|51220.
21:45:21|51220.
21:45:22|51219.99
21:45:23|51219.99
21:45:24|51219.99
21:45:26|51219.99
21:45:26|51220.
21:45:27|51220.
21:45:28|51220.
21:45:29|51225.
21:45:31|51225.
21:45:31|51225.
21:45:32|51225.
21:45:33|51224.97
21:45:34|51224.97
21:45:35|51224.97
21:45:38|51224.97
21:45:38|51222.45
21:45:39|51222.46
21:45:40|51222.46
21:45:41|51224.99
21:45:42|51224.99
21:45:43|51224.99
21:45:44|51224.99
21:45:45|51224.99
21:45:46|51224.99
21:45:47|51224.99
21:45:48|51224.99
21:45:49|51224.99
21:45:50|51224.99
21:45:51|51224.99
21:45:52|51225.04
21:45:54|51240.72
21:45:56|51240.73
21:45:56|51240.73
21:45:59|51240.73
21:45:59|51240.73
21:46:01|51240.73
21:46:01|51240.73
21:46:03|51240.73
21:46:04|51242.31
21:46:05|51242.31
21:46:06|51242.31
21:46:07|51242.31
21:46:08|51232.63
21:46:09|51239.9
21:46:10|51239.9
21:46:11|51240.02
21:46:12|51233.25
21:46:13|51233.25
21:46:14|51233.25
21:46:15|51233.25
21:46:16|51233.25
21:46:17|51233.25
21:46:18|51233.25
21:46:19|51233.25
21:46:20|51233.25
21:46:21|51233.25
21:46:22|51233.25
21:46:23|51233.25
21:46:24|51233.25
21:46:25|51233.25
21:46:26|51233.25
21:46:27|51240.86
21:46:28|51240.86
21:46:29|51240.86
21:46:30|51240.86
21:46:31|51233.53
21:46:32|51240.87
21:46:33|51240.87
21:46:34|51240.87
21:46:35|51247.31
21:46:36|51247.31
21:46:37|51247.31
21:46:38|51247.31
21:46:39|51270.8
21:46:40|51270.22
21:46:41|51270.22
21:46:42|51267.51
21:46:43|51267.51
21:46:44|51276.74
21:46:45|51276.74
21:46:46|51276.74
21:46:47|51276.74
21:46:48|51276.74
21:46:49|51276.74
21:46:50|51276.74
21:46:51|51284.94
21:46:52|51284.94
21:46:53|51291.99
21:46:55|51292.85
21:46:56|51292.85
21:46:58|51285.5
21:46:58|51285.49
21:47:00|51285.5
21:47:01|51285.5
21:47:03|51285.5
21:47:04|51285.5
21:47:05|51285.5
21:47:06|51285.5
21:47:07|51278.95
21:47:08|51263.44
21:47:09|51261.77
21:47:10|51282.37
21:47:11|51282.37
21:47:12|51282.38
21:47:13|51282.38
21:47:15|51282.38
21:47:16|51282.38
21:47:16|51297.42
21:47:18|51297.42
21:47:19|51297.42
21:47:19|51297.04
21:47:20|51297.04
21:47:22|51297.04
21:47:22|51296.9
21:47:24|51296.9
21:47:25|51296.9
21:47:26|51296.9
21:47:27|51296.9
21:47:28|51296.9
21:47:29|51296.9
21:47:29|51296.9
21:47:31|51282.48
21:47:32|51282.48
21:47:33|51282.48
21:47:33|51282.48
21:47:34|51282.48
21:47:36|51282.48
21:47:37|51282.48
21:47:37|51282.48
21:47:39|51282.48
21:47:40|51282.48
21:47:41|51282.48
21:47:42|51282.48
21:47:43|51282.48
21:47:44|51282.21
21:47:44|51282.21
21:47:45|51282.21
21:47:47|51282.21
21:47:48|51288.53
21:47:49|51288.53
21:47:50|51288.53
21:47:51|51288.53
21:47:52|51288.53
21:47:54|51279.65
21:47:54|51279.65
21:47:56|51279.65
21:47:58|51297.36
21:48:00|51305.76
21:48:02|51314.11
21:48:02|51315.67
21:48:04|51315.67
21:48:05|51315.67
21:48:06|51315.67
21:48:08|51298.24
21:48:09|51303.16
21:48:11|51303.01
21:48:11|51303.01
21:48:12|51303.01
21:48:13|51303.01
21:48:14|51285.57
21:48:15|51285.57
21:48:16|51285.57
21:48:17|51294.21
21:48:19|51294.21
21:48:19|51285.33
21:48:20|51285.33
21:48:21|51285.33
21:48:22|51285.33
21:48:23|51284.79
21:48:24|51284.79
21:48:25|51284.79
21:48:26|51284.79
21:48:27|51284.79
21:48:28|51281.89
21:48:29|51281.89
21:48:30|51281.89
21:48:31|51281.89
21:48:32|51281.89
21:48:33|51281.89
21:48:34|51281.89
21:48:35|51306.31
21:48:36|51306.31
21:48:37|51306.31
21:48:38|51307.63
21:48:40|51307.63
21:48:41|51307.63
21:48:42|51307.63
21:48:43|51307.63
21:48:44|51298.39
21:48:45|51299.63
21:48:46|51300.04
21:48:47|51299.83
21:48:48|51311.04
21:48:49|51311.04
21:48:50|51299.89
21:48:51|51299.89
21:48:52|51299.89
21:48:53|51299.89
21:48:54|51299.89
21:48:55|51299.89
21:48:56|51299.89
21:48:58|51299.89
21:48:59|51299.89
21:49:01|51306.31
21:49:02|51306.31
21:49:03|51306.31
21:49:04|51306.31
21:49:05|51306.31
21:49:06|51306.31
21:49:07|51306.31
21:49:08|51306.31
21:49:09|51296.6
21:49:10|51296.48
21:49:11|51287.94
21:49:13|51286.69
21:49:14|51286.78
21:49:15|51286.78
21:49:16|51286.1
21:49:17|51286.1
21:49:18|51287.23
21:49:20|51287.23
21:49:21|51287.23
21:49:21|51279.66
21:49:22|51279.66
21:49:23|51272.98
21:49:24|51272.98
21:49:26|51272.98
21:49:27|51272.98
21:49:28|51272.98
21:49:29|51272.98
21:49:29|51285.61
21:49:31|51285.61
21:49:31|51286.06
21:49:33|51286.06
21:49:34|51285.98
21:49:34|51285.98
21:49:36|51275.
21:49:36|51275.
21:49:37|51260.44
21:49:38|51260.44
21:49:40|51260.44
21:49:40|51260.44
21:49:41|51252.11
21:49:43|51252.11
21:49:44|51237.
21:49:44|51237.
21:49:45|51243.38
21:49:47|51242.42
21:49:47|51242.42
21:49:49|51242.42
21:49:49|51242.42
21:49:51|51242.42
21:49:52|51242.42
21:49:53|51242.42
21:49:54|51242.42
21:49:55|51242.42
21:49:56|51258.46
21:49:57|51258.46
21:49:59|51258.44
21:49:59|51266.47
21:50:01|51266.47
21:50:03|51263.71
21:50:03|51263.71
21:50:04|51266.47
21:50:05|51272.39
21:50:07|51272.4
21:50:08|51272.4
21:50:09|51272.4
21:50:10|51272.4
21:50:11|51272.4
21:50:12|51272.4
21:50:13|51272.4
21:50:14|51272.4
21:50:15|51273.31
21:50:16|51273.31
21:50:17|51267.27
21:50:18|51267.27
21:50:19|51267.27
21:50:20|51267.27
21:50:22|51267.27
21:50:23|51267.27
21:50:24|51267.27
21:50:25|51267.27
21:50:25|51267.27
21:50:27|51274.33
21:50:28|51274.33
21:50:29|51274.33
21:50:30|51262.36
21:50:31|51262.36
21:50:32|51262.36
21:50:33|51249.72
21:50:34|51249.72
21:50:35|51249.72
21:50:36|51256.62
21:50:37|51254.84
21:50:38|51245.17
21:50:38|51245.17
21:50:40|51245.17
21:50:40|51245.17
21:50:41|51245.17
21:50:43|51245.17
21:50:43|51253.86
21:50:44|51253.85
21:50:46|51253.85
21:50:46|51253.85
21:50:48|51253.85
21:50:49|51253.85
21:50:50|51253.85
21:50:51|51253.85
21:50:52|51253.85
21:50:53|51253.85
21:50:53|51244.06
21:50:55|51244.06
21:50:56|51244.06
21:50:57|51244.06
21:50:58|51242.28
21:51:00|51241.46
21:51:00|51241.46
21:51:01|51241.46
21:51:02|51240.94
21:51:03|51240.94
21:51:05|51240.94
21:51:06|51245.78
21:51:06|51245.78
21:51:08|51245.78
21:51:09|51245.78
21:51:10|51245.78
21:51:11|51255.74
21:51:11|51255.74
21:51:13|51255.74
21:51:14|51255.74
21:51:15|51255.74
21:51:15|51255.74
21:51:16|51255.74
21:51:17|51255.74
21:51:18|51253.78
21:51:20|51253.53
21:51:22|51253.53
21:51:22|51253.53
21:51:24|51247.54
21:51:24|51247.54
21:51:25|51247.54
21:51:26|51244.3
21:51:27|51244.3
21:51:28|51244.3
21:51:29|51252.81
21:51:30|51260.09
21:51:31|51260.09
21:51:32|51260.09
21:51:33|51260.09
21:51:35|51260.09
21:51:35|51260.09
21:51:36|51260.09
21:51:37|51260.09
21:51:39|51260.09
21:51:39|51260.09
21:51:40|51260.09
21:51:41|51260.09
21:51:42|51254.09
21:51:43|51254.09
21:51:44|51251.55
21:51:45|51251.55
21:51:46|51251.55
21:51:47|51251.55
21:51:48|51258.39
21:51:49|51258.39
21:51:50|51258.84
21:51:51|51258.54
21:51:52|51258.54
21:51:53|51258.54
21:51:54|51258.54
21:51:55|51258.54
21:51:56|51258.54
21:51:57|51251.13
21:51:58|51251.13
21:52:00|51251.13
21:52:02|51252.15
21:52:03|51251.9
21:52:05|51251.9
21:52:05|51251.9
21:52:07|51251.9
21:52:08|51252.69
21:52:09|51252.69
21:52:09|51252.69
21:52:11|51252.69
21:52:11|51259.48
21:52:13|51259.48
21:52:14|51259.34
21:52:15|51259.34
21:52:16|51259.34
21:52:17|51259.34
21:52:18|51259.34
21:52:20|51259.34
21:52:20|51259.39
21:52:21|51259.39
21:52:22|51252.16
21:52:24|51252.16
21:52:25|51252.16
21:52:26|51252.16
21:52:26|51252.16
21:52:28|51250.37
21:52:28|51250.37
21:52:29|51250.37
21:52:30|51250.37
21:52:31|51246.65
21:52:32|51246.65
21:52:34|51240.46
21:52:34|51240.46
21:52:36|51234.48
21:52:37|51234.48
21:52:37|51234.48
21:52:38|51234.48
21:52:40|51234.48
21:52:41|51234.48
21:52:42|51235.44
21:52:42|51235.41
21:52:43|51224.37
21:52:45|51224.37
21:52:45|51224.37
21:52:46|51224.37
21:52:47|51222.88
21:52:49|51222.88
21:52:49|51222.88
21:52:51|51222.46
21:52:52|51220.
21:52:53|51220.
21:52:53|51220.
21:52:54|51220.
21:52:55|51220.
21:52:56|51220.
21:52:57|51220.
21:52:58|51220.
21:53:01|51220.
21:53:01|51220.
21:53:03|51229.38
21:53:05|51229.38
21:53:06|51229.38
21:53:07|51229.38
21:53:08|51229.38
21:53:10|51229.38
21:53:11|51229.34
21:53:12|51229.19
21:53:13|51229.09
21:53:14|51229.09
21:53:15|51229.18
21:53:16|51229.18
21:53:17|51220.16
21:53:18|51220.16
21:53:19|51220.16
21:53:20|51220.16
21:53:21|51220.16
21:53:22|51220.16
21:53:23|51220.16
21:53:24|51229.16
21:53:25|51229.16
21:53:26|51229.16
21:53:27|51229.39
21:53:28|51235.42
21:53:29|51235.42
21:53:30|51235.42
21:53:31|51229.43
21:53:32|51229.43
21:53:33|51229.43
21:53:34|51229.43
21:53:35|51229.43
21:53:36|51221.02
21:53:37|51221.02
21:53:38|51221.02
21:53:39|51221.02
21:53:40|51221.02
21:53:41|51221.02
21:53:42|51221.02
21:53:43|51221.02
21:53:44|51221.02
21:53:45|51221.02
21:53:46|51221.02
21:53:47|51221.02
21:53:48|51235.35
21:53:49|51235.35
21:53:50|51235.35
21:53:51|51232.26
21:53:52|51227.11
21:53:53|51227.11
21:53:54|51227.11
21:53:55|51221.63
21:53:56|51221.63
21:53:57|51221.63
21:53:58|51221.63
21:53:59|51221.63
21:54:00|51221.63
21:54:01|51221.63
21:54:03|51220.
21:54:04|51210.04
21:54:04|51210.04
21:54:07|51210.04
21:54:08|51210.04
21:54:09|51210.04
21:54:10|51210.04
21:54:11|51210.04
21:54:12|51210.04
21:54:13|51210.04
21:54:14|51214.92
21:54:14|51214.92
21:54:15|51209.81
21:54:17|51202.61
21:54:17|51200.01
21:54:18|51197.96
21:54:20|51197.96
21:54:22|51197.96
21:54:22|51197.96
21:54:23|51197.96
21:54:24|51197.96
21:54:26|51197.96
21:54:27|51197.96
21:54:28|51197.96
21:54:29|51197.96
21:54:30|51197.96
21:54:31|51197.96
21:54:32|51197.96
21:54:33|51193.69
21:54:34|51193.69
21:54:36|51189.92
21:54:36|51188.12
21:54:38|51188.12
21:54:40|51188.12
21:54:40|51188.12
21:54:41|51188.12
21:54:42|51188.12
21:54:43|51188.12
21:54:44|51189.9
21:54:45|51187.64
21:54:46|51187.64
21:54:47|51189.9
21:54:48|51189.9
21:54:49|51189.9
21:54:50|51189.81
21:54:51|51189.81
21:54:52|51189.81
21:54:53|51189.81
21:54:54|51189.81
21:54:55|51189.81
21:54:56|51189.81
21:54:57|51189.81
21:54:58|51189.81
21:54:59|51189.81
21:55:00|51188.5
21:55:01|51188.5
21:55:03|51188.5
21:55:05|51188.51
21:55:07|51188.51
21:55:07|51188.51
21:55:08|51188.5
21:55:09|51188.5
21:55:11|51206.42
21:55:12|51206.42
21:55:13|51206.42
21:55:15|51215.53
21:55:15|51215.53
21:55:17|51215.53
21:55:18|51215.53
21:55:20|51215.53
21:55:21|51215.53
21:55:21|51215.53
21:55:23|51213.74
21:55:23|51201.26
21:55:25|51201.25
21:55:25|51201.25
21:55:26|51201.25
21:55:27|51201.25
21:55:28|51201.25
21:55:29|51201.25
21:55:30|51195.65
21:55:31|51195.65
21:55:32|51195.65
21:55:34|51190.71
21:55:34|51195.65
21:55:36|51195.65
21:55:36|51189.17
21:55:37|51189.17
21:55:38|51189.17
21:55:39|51205.18
21:55:40|51211.33
21:55:41|51211.33
21:55:42|51211.33
21:55:43|51211.33
21:55:44|51211.33
21:55:45|51211.33
21:55:47|51211.33
21:55:47|51211.33
21:55:49|51211.33
21:55:50|51211.33
21:55:50|51211.33
21:55:51|51211.33
21:55:52|51223.58
21:55:53|51235.35
21:55:54|51235.35
21:55:56|51235.35
21:55:56|51235.35
21:55:58|51235.34
21:55:58|51235.34
21:55:59|51235.39
21:56:00|51235.39
21:56:01|51235.39
21:56:02|51235.39
21:56:04|51235.39
21:56:06|51248.47
21:56:08|51248.47
21:56:09|51248.47
21:56:11|51248.47
21:56:11|51244.95
21:56:13|51244.96
21:56:14|51244.96
21:56:16|51247.1
21:56:17|51247.1
21:56:17|51247.1
21:56:18|51247.1
21:56:19|51247.1
21:56:21|51244.97
21:56:22|51244.97
21:56:23|51241.06
21:56:24|51241.06
21:56:24|51241.06
21:56:25|51241.06
21:56:26|51241.06
21:56:28|51241.06
21:56:29|51231.2
21:56:30|51224.16
21:56:31|51224.16
21:56:32|51224.16
21:56:33|51224.16
21:56:34|51224.16
21:56:34|51224.16
21:56:36|51224.16
21:56:37|51227.54
21:56:37|51227.54
21:56:39|51235.53
21:56:40|51235.53
21:56:41|51235.53
21:56:42|51235.53
21:56:43|51235.53
21:56:44|51245.51
21:56:45|51245.51
21:56:46|51245.51
21:56:47|51245.51
21:56:47|51245.51
21:56:48|51245.51
21:56:50|51245.51
21:56:51|51245.51
21:56:52|51245.93
21:56:53|51245.95
21:56:54|51251.96
21:56:54|51251.96
21:56:56|51251.96
21:56:57|51255.56
21:56:58|51258.71
21:57:00|51266.83
21:57:00|51263.04
21:57:01|51263.04
21:57:02|51263.04
21:57:03|51263.04
21:57:05|51263.04
21:57:06|51263.04
21:57:08|51271.01
21:57:10|51271.01
21:57:11|51271.01
21:57:12|51271.01
21:57:13|51271.01
21:57:14|51264.95
21:57:15|51264.95
21:57:16|51264.95
21:57:17|51258.22
21:57:19|51280.89
21:57:19|51258.25
21:57:21|51258.25
21:57:22|51256.76
21:57:22|51256.76
21:57:23|51256.76
21:57:24|51256.76
21:57:25|51256.76
21:57:26|51256.76
21:57:27|51250.01
21:57:28|51250.01
21:57:29|51250.01
21:57:31|51250.01
21:57:31|51250.01
21:57:32|51250.
21:57:33|51250.
21:57:34|51250.
21:57:35|51250.
21:57:36|51250.
21:57:37|51250.
21:57:38|51250.
21:57:39|51250.
21:57:40|51250.
21:57:41|51250.
21:57:42|51250.
21:57:43|51250.
21:57:45|51250.
21:57:45|51256.34
21:57:46|51256.34
21:57:47|51261.6
21:57:48|51271.26
21:57:49|51271.26
21:57:50|51271.26
21:57:51|51271.26
21:57:52|51271.26
21:57:53|51276.3
21:57:54|51276.3
21:57:55|51282.
21:57:56|51282.
21:57:57|51294.99
21:57:58|51294.31
21:57:59|51294.31
21:58:00|51294.31
21:58:01|51287.7
21:58:02|51298.26
21:58:03|51298.26
21:58:04|51298.26
21:58:05|51298.26
21:58:06|51298.26
21:58:07|51286.1
21:58:09|51282.06
21:58:10|51282.06
21:58:11|51282.06
21:58:12|51282.06
21:58:13|51283.96
21:58:15|51283.96
21:58:16|51283.96
21:58:17|51283.96
21:58:18|51283.96
21:58:19|51284.68
21:58:20|51284.69
21:58:21|51284.69
21:58:23|51284.69
21:58:23|51284.69
21:58:25|51284.69
21:58:26|51284.68
21:58:27|51284.68
21:58:28|51284.69
21:58:28|51284.69
21:58:30|51284.69
21:58:30|51284.69
21:58:32|51284.69
21:58:32|51284.69
21:58:34|51284.69
21:58:34|51284.69
21:58:36|51284.69
21:58:36|51284.69
21:58:37|51284.69
21:58:38|51288.47
21:58:40|51288.47
21:58:40|51288.47
21:58:41|51288.47
21:58:42|51288.47
21:58:44|51286.02
21:58:45|51282.01
21:58:45|51282.01
21:58:46|51282.01
21:58:47|51282.01
21:58:49|51282.01
21:58:50|51282.01
21:58:50|51282.
21:58:52|51282.
21:58:52|51269.56
21:58:54|51269.56
21:58:55|51260.46
21:58:56|51262.17
21:58:57|51262.17
21:58:58|51262.17
21:58:59|51262.79
21:59:00|51261.37
21:59:01|51261.37
21:59:02|51261.37
21:59:03|51261.37
21:59:04|51261.37
21:59:05|51261.37
21:59:07|51267.29
21:59:09|51275.19
21:59:11|51275.19
21:59:12|51275.17
21:59:14|51284.81
21:59:14|51284.81
21:59:15|51284.81
21:59:17|51284.81
21:59:17|51284.81
21:59:18|51284.81
21:59:19|51284.81
21:59:20|51284.81
21:59:21|51284.81
21:59:22|51284.81
21:59:23|51290.22
21:59:24|51290.22
21:59:26|51290.22
21:59:26|51290.22
21:59:28|51286.18
21:59:29|51286.18
21:59:29|51281.1
21:59:30|51283.26
21:59:32|51283.26
21:59:33|51283.43
21:59:34|51283.43
21:59:35|51291.7
21:59:36|51291.7
21:59:37|51291.7
21:59:37|51291.7
21:59:39|51281.09
21:59:39|51281.09
21:59:41|51277.07
21:59:41|51277.07
21:59:42|51290.53
21:59:43|51286.02
21:59:44|51286.02
21:59:46|51286.02
21:59:46|51286.02
21:59:47|51286.02
21:59:48|51283.07
21:59:50|51283.07
21:59:50|51283.07
21:59:51|51283.07
21:59:52|51283.07
21:59:53|51281.32
21:59:55|51281.33
21:59:55|51281.33
21:59:56|51281.33
21:59:58|51281.33
21:59:58|51292.08
22:00:00|51283.29
22:00:00|51283.82
22:00:01|51291.39
22:00:02|51291.39
22:00:03|51291.25
22:00:04|51298.99
22:00:05|51299.
22:00:06|51309.05
22:00:09|51309.05
22:00:10|51309.05
22:00:11|51309.05
22:00:12|51309.05
22:00:13|51309.05
22:00:14|51309.05
22:00:15|51309.05
22:00:16|51309.05
22:00:17|51299.64
22:00:18|51299.64
22:00:19|51299.64
22:00:20|51299.64
22:00:21|51299.64
22:00:22|51299.64
22:00:23|51299.64
22:00:24|51277.32
22:00:25|51277.32
22:00:26|51277.32
22:00:27|51284.92
22:00:28|51284.92
22:00:29|51290.56
22:00:30|51292.57
22:00:31|51292.57
22:00:32|51292.57
22:00:33|51287.55
22:00:34|51287.55
22:00:36|51287.55
22:00:37|51293.13
22:00:38|51300.86
22:00:39|51300.86
22:00:39|51296.57
22:00:41|51290.87
22:00:42|51290.87
22:00:42|51290.87
22:00:43|51290.87
22:00:45|51290.87
22:00:45|51297.5
22:00:46|51297.5
22:00:47|51290.87
22:00:48|51290.87
22:00:49|51290.87
22:00:52|51290.87
22:00:52|51290.87
22:00:53|51290.87
22:00:54|51290.87
22:00:55|51290.87
22:00:56|51290.87
22:00:57|51299.53
22:00:58|51299.53
22:00:59|51291.41
22:01:00|51291.41
22:01:01|51291.41
22:01:02|51291.41
22:01:03|51291.41
22:01:04|51291.41
22:01:05|51291.41
22:01:06|51291.41
22:01:07|51289.93
22:01:09|51298.78
22:01:10|51298.78
22:01:12|51298.78
22:01:14|51298.78
22:01:14|51298.78
22:01:15|51298.78
22:01:16|51298.78
22:01:17|51290.1
22:01:18|51292.84
22:01:19|51292.84
22:01:20|51292.84
22:01:21|51300.43
22:01:22|51300.43
22:01:23|51300.43
22:01:24|51300.43
22:01:26|51291.61
22:01:26|51291.61
22:01:28|51291.61
22:01:29|51291.61
22:01:30|51291.61
22:01:31|51291.61
22:01:32|51291.61
22:01:33|51291.61
22:01:34|51291.61
22:01:35|51291.61
22:01:36|51291.61
22:01:37|51291.61
22:01:38|51290.03
22:01:39|51290.03
22:01:40|51290.03
22:01:41|51292.25
22:01:42|51290.01
22:01:43|51290.01
22:01:44|51290.01
22:01:45|51290.01
22:01:46|51290.01
22:01:47|51289.94
22:01:48|51289.94
22:01:49|51289.94
22:01:50|51289.94
22:01:51|51289.94
22:01:52|51289.94
22:01:53|51289.93
22:01:54|51289.93
22:01:55|51289.93
22:01:56|51289.93
22:01:57|51289.93
22:01:58|51289.92
22:01:59|51289.92
22:02:01|51289.92
22:02:02|51289.92
22:02:02|51289.92
22:02:03|51289.92
22:02:04|51289.92
22:02:06|51289.92
22:02:07|51289.92
22:02:07|51289.93
22:02:09|51289.93
22:02:09|51289.93
22:02:12|51289.93
22:02:12|51289.93
22:02:14|51289.93
22:02:14|51272.73
22:02:16|51267.29
22:02:17|51267.29
22:02:18|51267.29
22:02:19|51267.3
22:02:20|51267.3
22:02:21|51279.24
22:02:22|51279.23
22:02:23|51279.23
22:02:23|51279.23
22:02:24|51279.23
22:02:26|51272.67
22:02:27|51272.67
22:02:28|51268.71
22:02:29|51268.71
22:02:30|51268.71
22:02:31|51272.02
22:02:31|51272.02
22:02:32|51272.02
22:02:34|51272.02
22:02:34|51268.72
22:02:36|51272.11
22:02:36|51272.11
22:02:37|51272.11
22:02:38|51272.11
22:02:39|51255.25
22:02:41|51255.25
22:02:41|51255.25
22:02:42|51255.25
22:02:43|51255.25
22:02:44|51262.95
22:02:45|51262.95
22:02:46|51262.94
22:02:48|51254.5
22:02:48|51254.49
22:02:50|51254.49
22:02:50|51254.49
22:02:51|51254.49
22:02:52|51246.77
22:02:53|51246.77
22:02:54|51246.77
22:02:55|51246.77
22:02:56|51246.77
22:02:57|51250.87
22:02:59|51250.87
22:02:59|51250.34
22:03:01|51250.34
22:03:01|51250.34
22:03:02|51250.34
22:03:03|51246.9
22:03:04|51246.9
22:03:05|51246.9
22:03:06|51246.9
22:03:08|51246.24
22:03:08|51246.58
22:03:10|51246.58
22:03:10|51272.09
22:03:13|51272.09
22:03:13|51272.09
22:03:14|51272.7
22:03:16|51272.69
22:03:18|51272.69
22:03:19|51272.69
22:03:19|51272.69
22:03:20|51268.62
22:03:22|51268.62
22:03:23|51268.62
22:03:25|51268.62
22:03:25|51268.65
22:03:26|51268.63
22:03:27|51268.63
22:03:28|51268.63
22:03:29|51268.63
22:03:30|51268.64
22:03:31|51268.61
22:03:32|51268.6
22:03:33|51268.6
22:03:34|51268.59
22:03:35|51268.59
22:03:36|51266.06
22:03:37|51266.06
22:03:38|51266.06
22:03:39|51261.27
22:03:40|51261.27
22:03:41|51261.27
22:03:42|51261.09
22:03:43|51261.09
22:03:44|51261.09
22:03:46|51261.3
22:03:47|51265.99
22:03:47|51265.99
22:03:49|51265.99
22:03:50|51265.99
22:03:51|51265.99
22:03:52|51265.51
22:03:53|51265.51
22:03:54|51261.01
22:03:55|51261.01
22:03:56|51261.01
22:03:57|51261.01
22:03:58|51261.01
22:03:59|51261.01
22:04:00|51261.01
22:04:01|51261.01
22:04:02|51261.01
22:04:03|51261.01
22:04:04|51254.43
22:04:05|51246.55
22:04:06|51246.55
22:04:07|51246.55
22:04:08|51243.83
22:04:09|51243.84
22:04:10|51243.85
22:04:12|51243.82
22:04:13|51243.82
22:04:15|51243.82
22:04:16|51243.82
22:04:17|51246.55
22:04:18|51246.54
22:04:19|51246.54
22:04:19|51241.86
22:04:20|51242.11
22:04:22|51242.11
22:04:24|51245.77
22:04:25|51244.12
22:04:26|51244.12
22:04:27|51244.12
22:04:28|51244.12
22:04:28|51244.12
22:04:29|51244.12
22:04:31|51246.54
22:04:32|51244.11
22:04:33|51244.11
22:04:34|51244.11
22:04:35|51245.53
22:04:35|51245.53
22:04:37|51254.84
22:04:38|51260.95
22:04:38|51260.95
22:04:40|51260.6
22:04:41|51260.6
22:04:42|51260.6
22:04:43|51268.46
22:04:43|51268.46
22:04:44|51262.51
22:04:45|51262.51
22:04:46|51262.51
22:04:47|51262.51
22:04:49|51262.51
22:04:49|51262.51
22:04:50|51266.21
22:04:51|51266.21
22:04:53|51266.21
22:04:53|51266.21
22:04:55|51266.21
22:04:56|51266.21
22:04:56|51266.21
22:04:58|51266.21
22:04:58|51260.98
22:04:59|51260.98
22:05:00|51260.98
22:05:02|51266.22
22:05:02|51266.22
22:05:04|51266.22
22:05:05|51266.22
22:05:06|51266.22
22:05:07|51266.22
22:05:08|51266.22
22:05:08|51266.22
22:05:09|51266.22
22:05:10|51265.93
22:05:11|51265.76
22:05:12|51265.76
22:05:14|51259.32
22:05:16|51259.35
22:05:17|51259.35
22:05:18|51259.35
22:05:20|51259.35
22:05:20|51263.8
22:05:21|51263.8
22:05:23|51257.29
22:05:24|51263.8
22:05:25|51267.69
22:05:25|51266.46
22:05:26|51266.46
22:05:28|51266.26
22:05:29|51266.26
22:05:30|51266.26
22:05:30|51266.26
22:05:32|51266.26
22:05:32|51267.44
22:05:33|51267.44
22:05:34|51267.44
22:05:35|51267.44
22:05:37|51271.4
22:05:38|51269.12
22:05:39|51270.8
22:05:39|51270.8
22:05:41|51270.8
22:05:41|51270.8
22:05:43|51270.8
22:05:43|51270.8
22:05:45|51270.8
22:05:45|51270.8
22:05:46|51270.8
22:05:47|51270.8
22:05:48|51270.8
22:05:50|51270.8
22:05:50|51270.8
22:05:52|51270.4
22:05:52|51270.4
22:05:54|51270.39
22:05:55|51270.39
22:05:56|51270.4
22:05:56|51270.4
22:05:57|51270.4
22:05:58|51270.4
22:06:00|51270.4
22:06:01|51270.4
22:06:02|51270.4
22:06:02|51269.98
22:06:03|51269.98
22:06:05|51269.98
22:06:06|51270.39
22:06:06|51270.39
22:06:08|51270.39
22:06:08|51270.39
22:06:10|51270.39
22:06:11|51270.39
22:06:12|51270.39
22:06:12|51270.39
22:06:15|51270.4
22:06:15|51270.4
22:06:17|51263.7
22:06:18|51270.4
22:06:19|51287.32
22:06:20|51287.32
22:06:21|51287.32
22:06:22|51287.32
22:06:23|51287.32
22:06:24|51287.32
22:06:25|51287.32
22:06:26|51299.75
22:06:27|51291.44
22:06:28|51291.44
22:06:29|51291.44
22:06:30|51291.44
22:06:32|51280.94
22:06:33|51280.94
22:06:34|51267.5
22:06:34|51267.5
22:06:35|51267.49
22:06:37|51267.49
22:06:38|51253.38
22:06:39|51261.17
22:06:40|51261.17
22:06:41|51261.17
22:06:42|51260.88
22:06:42|51260.88
22:06:43|51258.51
22:06:45|51257.83
22:06:45|51273.29
22:06:47|51292.01
22:06:47|51292.01
22:06:49|51292.01
22:06:50|51300.
22:06:52|51300.
22:06:53|51300.
22:06:53|51309.05
22:06:54|51309.05
22:06:56|51301.34
22:06:56|51301.34
22:06:57|51301.34
22:06:59|51301.34
22:07:00|51306.7
22:07:00|51306.7
22:07:02|51306.09
22:07:03|51306.09
22:07:03|51281.76
22:07:05|51281.76
22:07:06|51281.76
22:07:08|51281.76
22:07:08|51281.76
22:07:09|51281.76
22:07:10|51281.76
22:07:11|51281.76
22:07:12|51281.76
22:07:13|51281.76
22:07:14|51281.76
22:07:16|51281.76
22:07:17|51281.76
22:07:19|51281.76
22:07:21|51281.76
22:07:22|51281.76
22:07:23|51281.77
22:07:23|51281.78
22:07:24|51281.78
22:07:26|51281.78
22:07:27|51281.78
22:07:28|51281.78
22:07:29|51281.78
22:07:30|51281.77
22:07:31|51281.77
22:07:32|51281.77
22:07:32|51281.77
22:07:34|51281.77
22:07:34|51281.77
22:07:35|51281.77
22:07:37|51271.46
22:07:37|51276.06
22:07:39|51276.06
22:07:40|51276.06
22:07:41|51276.06
22:07:41|51276.06
22:07:43|51276.06
22:07:44|51276.06
22:07:45|51276.06
22:07:46|51262.85
22:07:47|51262.85
22:07:48|51262.85
22:07:49|51267.17
22:07:50|51267.17
22:07:51|51267.17
22:07:51|51267.17
22:07:52|51267.17
22:07:54|51267.17
22:07:54|51267.17
22:07:56|51267.17
22:07:57|51267.17
22:07:58|51267.17
22:07:59|51287.22
22:08:00|51287.22
22:08:01|51287.22
22:08:02|51283.02
22:08:03|51283.02
22:08:03|51283.02
22:08:04|51283.02
22:08:06|51283.02
22:08:06|51282.85
22:08:08|51281.72
22:08:09|51281.72
22:08:09|51281.72
22:08:11|51281.71
22:08:12|51281.71
22:08:12|51281.71
22:08:14|51281.71
22:08:14|51281.71
22:08:17|51285.09
22:08:18|51281.72
22:08:19|51281.72
22:08:21|51281.72
22:08:22|51281.69
22:08:23|51281.69
22:08:24|51281.69
22:08:24|51281.69
22:08:26|51281.69
22:08:27|51281.69
22:08:27|51281.69
22:08:29|51281.69
22:08:30|51281.69
22:08:31|51281.69
22:08:32|51281.69
22:08:33|51281.69
22:08:34|51281.69
22:08:35|51281.69
22:08:36|51281.69
22:08:37|51281.69
22:08:38|51281.69
22:08:40|51278.84
22:08:41|51278.84
22:08:42|51278.84
22:08:43|51278.85
22:08:44|51281.67
22:08:44|51281.67
22:08:45|51281.67
22:08:47|51281.67
22:08:48|51280.19
22:08:49|51275.07
22:08:50|51275.07
22:08:51|51275.56
22:08:52|51275.7
22:08:52|51275.7
22:08:54|51275.7
22:08:55|51275.7
22:08:56|51275.7
22:08:56|51276.14
22:08:58|51292.01
22:08:59|51309.98
22:09:00|51304.32
22:09:00|51304.32
22:09:02|51305.9
22:09:03|51305.9
22:09:03|51298.82
22:09:05|51298.82
22:09:06|51299.48
22:09:07|51297.77
22:09:08|51297.77
22:09:08|51297.77
22:09:09|51297.77
22:09:11|51297.77
22:09:13|51303.52
22:09:14|51303.52
22:09:14|51303.52
22:09:15|51303.52
22:09:17|51303.52
22:09:18|51303.52
22:09:19|51303.52
22:09:21|51303.52
22:09:22|51303.52
22:09:23|51303.52
22:09:24|51303.52
22:09:26|51303.52
22:09:27|51309.99
22:09:27|51309.99
22:09:28|51310.
22:09:29|51324.19
22:09:31|51324.19
22:09:32|51324.19
22:09:33|51324.19
22:09:33|51316.01
22:09:34|51308.98
22:09:36|51308.98
22:09:37|51313.5
22:09:37|51313.5
22:09:38|51313.5
22:09:39|51313.5
22:09:41|51313.5
22:09:42|51313.5
22:09:43|51313.5
22:09:44|51306.81
22:09:45|51306.81
22:09:46|51307.58
22:09:47|51307.58
22:09:48|51307.58
22:09:49|51307.58
22:09:50|51307.58
22:09:51|51307.58
22:09:52|51307.58
22:09:53|51307.58
22:09:54|51307.58
22:09:55|51307.58
22:09:56|51307.58
22:09:57|51307.58
22:09:58|51310.63
22:09:59|51307.54
22:10:00|51304.18
22:10:01|51304.18
22:10:02|51295.04
22:10:04|51295.04
22:10:05|51295.04
22:10:05|51301.77
22:10:06|51301.77
22:10:07|51303.34
22:10:09|51303.34
22:10:09|51303.8
22:10:10|51303.72
22:10:11|51303.72
22:10:12|51303.72
22:10:14|51303.72
22:10:14|51303.72
22:10:15|51303.72
22:10:17|51303.72
22:10:18|51303.72
22:10:19|51301.78
22:10:20|51301.78
22:10:22|51301.78
22:10:23|51301.78
22:10:25|51301.78
22:10:26|51301.78
22:10:26|51301.78
22:10:29|51301.78
22:10:30|51306.86
22:10:31|51306.86
22:10:32|51306.86
22:10:33|51306.85
22:10:35|51306.85
22:10:35|51312.18
22:10:37|51312.18
22:10:37|51312.18
22:10:39|51312.18
22:10:40|51312.18
22:10:42|51312.18
22:10:43|51302.9
22:10:43|51310.99
22:10:44|51310.99
22:10:45|51310.99
22:10:46|51310.99
22:10:47|51310.99
22:10:48|51305.46
22:10:49|51305.46
22:10:50|51305.46
22:10:51|51305.46
22:10:52|51305.46
22:10:53|51305.46
22:10:54|51305.46
22:10:55|51307.4
22:10:56|51307.4
22:10:57|51305.51
22:10:58|51305.52
22:10:59|51305.52
22:11:00|51308.2
22:11:01|51308.2
22:11:02|51312.45
22:11:03|51312.45
22:11:04|51312.45
22:11:05|51312.45
22:11:06|51310.85
22:11:07|51310.85
22:11:08|51310.85
22:11:09|51310.85
22:11:10|51306.3
22:11:11|51306.3
22:11:12|51306.3
22:11:13|51306.3
22:11:14|51306.3
22:11:15|51306.3
22:11:16|51306.86
22:11:17|51306.86
22:11:18|51312.48
22:11:20|51324.96
22:11:22|51312.5
22:11:23|51308.72
22:11:24|51308.72
22:11:25|51308.72
22:11:26|51308.72
22:11:28|51329.46
22:11:29|51329.46
22:11:30|51321.4
22:11:31|51317.75
22:11:32|51317.75
22:11:33|51317.75
22:11:34|51317.75
22:11:35|51317.75
22:11:36|51317.75
22:11:37|51317.76
22:11:38|51317.76
22:11:39|51317.76
22:11:40|51317.76
22:11:41|51319.73
22:11:42|51319.73
22:11:43|51319.34
22:11:44|51319.32
22:11:45|51319.32
22:11:46|51319.32
22:11:47|51319.32
22:11:48|51319.32
22:11:49|51319.32
22:11:50|51319.32
22:11:51|51317.76
22:11:52|51317.77
22:11:53|51317.77
22:11:55|51317.76
22:11:56|51317.75
22:11:57|51317.75
22:11:58|51332.22
22:11:59|51324.13
22:12:00|51324.13
22:12:01|51324.13
22:12:02|51324.13
22:12:02|51324.13
22:12:03|51324.13
22:12:05|51324.13
22:12:06|51314.03
22:12:07|51310.46
22:12:07|51310.46
22:12:09|51310.46
22:12:10|51306.86
22:12:10|51306.86
22:12:12|51306.86
22:12:13|51306.86
22:12:13|51306.86
22:12:14|51314.65
22:12:15|51314.65
22:12:16|51314.59
22:12:18|51314.59
22:12:18|51314.59
22:12:21|51314.59
22:12:22|51314.59
22:12:24|51319.07
22:12:25|51319.07
22:12:27|51319.07
22:12:28|51319.07
22:12:30|51319.07
22:12:30|51319.07
22:12:31|51319.07
22:12:32|51319.07
22:12:33|51319.07
22:12:34|51319.07
22:12:35|51319.07
22:12:36|51317.75
22:12:37|51317.75
22:12:38|51317.75
22:12:39|51317.75
22:12:41|51317.58
22:12:42|51317.58
22:12:43|51317.58
22:12:44|51317.58
22:12:45|51317.58
22:12:45|51317.58
22:12:46|51317.58
22:12:48|51317.58
22:12:48|51317.58
22:12:49|51317.58
22:12:51|51317.58
22:12:51|51317.58
22:12:53|51317.58
22:12:53|51317.58
22:12:55|51317.58
22:12:55|51306.87
22:12:56|51306.87
22:12:57|51306.87
22:12:58|51306.87
22:12:59|51306.87
22:13:00|51306.86
22:13:02|51305.71
22:13:03|51305.71
22:13:04|51305.71
22:13:05|51306.88
22:13:06|51306.88
22:13:08|51306.13
22:13:08|51306.13
22:13:10|51320.1
22:13:10|51320.1
22:13:11|51320.1
22:13:12|51320.1
22:13:13|51314.5
22:13:14|51315.03
22:13:15|51315.03
22:13:16|51314.98
22:13:17|51314.83
22:13:18|51314.83
22:13:20|51314.26
22:13:21|51314.26
22:13:22|51314.26
22:13:23|51314.26
22:13:24|51314.26
22:13:25|51314.26
22:13:26|51314.11
22:13:28|51314.11
22:13:30|51305.9
22:13:30|51306.71
22:13:31|51306.71
22:13:32|51306.71
22:13:34|51306.71
22:13:35|51311.17
22:13:36|51311.17
22:13:36|51311.17
22:13:38|51311.17
22:13:39|51311.17
22:13:39|51311.17
22:13:41|51307.45
22:13:42|51310.83
22:13:43|51306.82
22:13:44|51310.76
22:13:45|51310.76
22:13:46|51292.41
22:13:47|51292.41
22:13:48|51284.18
22:13:49|51281.72
22:13:50|51274.05
22:13:51|51273.9
22:13:52|51273.9
22:13:54|51274.06
22:13:55|51273.
22:13:56|51272.69
22:13:57|51272.69
22:13:57|51272.69
22:13:58|51272.68
22:13:59|51272.68
22:14:00|51260.81
22:14:01|51266.96
22:14:03|51261.46
22:14:04|51261.46
22:14:05|51261.46
22:14:06|51261.46
22:14:07|51255.64
22:14:07|51255.64
22:14:09|51254.93
22:14:09|51254.93
22:14:10|51254.93
22:14:12|51254.93
22:14:12|51254.93
22:14:13|51254.93
22:14:15|51254.93
22:14:15|51254.93
22:14:17|51254.93
22:14:17|51248.75
22:14:18|51248.75
22:14:19|51248.75
22:14:21|51248.75
22:14:23|51248.75
22:14:24|51248.75
22:14:25|51248.74
22:14:26|51248.74
22:14:27|51240.79
22:14:28|51240.79
22:14:29|51240.79
22:14:30|51240.79
22:14:31|51240.79
22:14:32|51235.76
22:14:33|51228.42
22:14:34|51228.4
22:14:35|51228.4
22:14:36|51222.26
22:14:37|51216.74
22:14:38|51216.74
22:14:39|51216.74
22:14:40|51216.74
22:14:41|51216.74
22:14:42|51222.16
22:14:43|51222.16
22:14:44|51222.16
22:14:46|51221.83
22:14:47|51221.82
22:14:48|51216.45
22:14:49|51216.45
22:14:50|51216.45
22:14:51|51216.45
22:14:52|51216.45
22:14:53|51215.99
22:14:55|51215.99
22:14:55|51215.99
22:14:56|51215.96
22:14:57|51215.95
22:14:58|51215.95
22:14:59|51215.95
22:15:00|51211.1
22:15:01|51211.1
22:15:02|51221.07
22:15:04|51221.11
22:15:04|51224.42
22:15:05|51224.42
22:15:07|51224.43
22:15:08|51229.42
22:15:09|51229.42
22:15:10|51229.42
22:15:11|51242.1
22:15:12|51238.68
22:15:13|51238.68
22:15:14|51238.68
22:15:15|51231.37
22:15:17|51231.37
22:15:18|51221.76
22:15:18|51221.76
22:15:20|51221.76
22:15:21|51221.76
22:15:22|51226.34
22:15:24|51226.34
22:15:25|51226.34
22:15:26|51226.34
22:15:27|51226.34
22:15:28|51226.34
22:15:30|51232.28
22:15:31|51232.25
22:15:32|51240.96
22:15:32|51240.44
22:15:34|51240.44
22:15:34|51240.43
22:15:36|51240.43
22:15:36|51249.81
22:15:38|51249.81
22:15:39|51249.81
22:15:39|51249.81
22:15:41|51249.81
22:15:41|51249.81
22:15:43|51249.81
22:15:43|51240.45
22:15:44|51240.45
22:15:46|51240.45
22:15:47|51240.43
22:15:48|51240.45
22:15:49|51240.43
22:15:50|51240.43
22:15:51|51240.43
22:15:52|51240.43
22:15:53|51240.43
22:15:54|51240.43
22:15:55|51240.43
22:15:56|51240.43
22:15:57|51240.43
22:15:58|51240.43
22:15:59|51240.44
22:16:00|51240.44
22:16:01|51240.44
22:16:02|51237.22
22:16:03|51237.22
22:16:04|51237.22
22:16:05|51237.23
22:16:06|51237.23
22:16:07|51237.23
22:16:08|51237.23
22:16:09|51237.23
22:16:10|51237.23
22:16:11|51237.23
22:16:12|51237.23
22:16:13|51237.23
22:16:14|51237.23
22:16:15|51237.23
22:16:16|51249.77
22:16:17|51249.77
22:16:18|51249.77
22:16:19|51249.77
22:16:20|51249.77
22:16:21|51249.77
22:16:22|51249.77
22:16:23|51249.77
22:16:25|51249.77
22:16:26|51249.77
22:16:27|51249.77
22:16:29|51249.77
22:16:29|51249.77
22:16:31|51249.77
22:16:32|51249.77
22:16:33|51249.77
22:16:34|51249.77
22:16:35|51249.77
22:16:36|51249.77
22:16:38|51250.69
22:16:39|51250.69
22:16:40|51250.68
22:16:41|51250.68
22:16:42|51250.68
22:16:43|51250.68
22:16:44|51250.68
22:16:45|51250.68
22:16:46|51267.43
22:16:47|51267.43
22:16:48|51267.44
22:16:49|51267.44
22:16:50|51298.79
22:16:50|51298.79
22:16:52|51299.17
22:16:53|51299.17
22:16:54|51299.17
22:16:55|51299.17
22:16:55|51299.17
22:16:57|51299.17
22:16:58|51299.17
22:16:58|51299.17
22:16:59|51299.17
22:17:00|51299.17
22:17:02|51300.48
22:17:02|51300.48
22:17:04|51300.48
22:17:05|51300.47
22:17:05|51300.47
22:17:06|51298.8
22:17:07|51298.81
22:17:08|51298.79
22:17:10|51298.79
22:17:11|51298.79
22:17:12|51298.79
22:17:13|51298.79
22:17:13|51298.79
22:17:15|51298.79
22:17:16|51298.79
22:17:16|51298.79
22:17:18|51298.79
22:17:19|51298.79
22:17:20|51298.79
22:17:20|51298.79
22:17:21|51298.79
22:17:23|51298.79
22:17:24|51298.79
22:17:26|51298.79
22:17:27|51298.79
22:17:29|51298.79
22:17:31|51298.79
22:17:32|51298.79
22:17:33|51298.79
22:17:34|51298.79
22:17:36|51298.79
22:17:37|51298.79
22:17:38|51298.79
22:17:38|51298.79
22:17:39|51298.79
22:17:41|51298.79
22:17:41|51298.54
22:17:43|51298.54
22:17:43|51298.54
22:17:45|51298.54
22:17:46|51309.39
22:17:47|51309.39
22:17:48|51309.39
22:17:48|51323.99
22:17:50|51323.99
22:17:51|51323.99
22:17:52|51323.99
22:17:52|51323.99
22:17:53|51323.99
22:17:55|51315.13
22:17:55|51315.13
22:17:56|51315.13
22:17:58|51315.13
22:17:59|51306.49
22:18:01|51306.58
22:18:01|51306.58
22:18:03|51309.05
22:18:04|51309.05
22:18:04|51309.03
22:18:05|51308.96
22:18:06|51308.9
22:18:07|51308.88
22:18:08|51308.88
22:18:09|51308.88
22:18:10|51308.78
22:18:11|51308.78
22:18:12|51308.78
22:18:13|51308.74
22:18:14|51308.74
22:18:15|51308.74
22:18:16|51308.74
22:18:17|51308.74
22:18:18|51308.74
22:18:19|51308.74
22:18:20|51308.77
22:18:21|51308.77
22:18:22|51308.77
22:18:23|51308.77
22:18:24|51308.63
22:18:26|51308.63
22:18:27|51308.63
22:18:28|51308.63
22:18:30|51298.48
22:18:31|51298.48
22:18:33|51298.48
22:18:34|51298.48
22:18:35|51298.48
22:18:36|51298.48
22:18:36|51298.48
22:18:37|51287.1
22:18:38|51287.1
22:18:40|51287.1
22:18:41|51287.1
22:18:42|51287.1
22:18:43|51290.25
22:18:44|51290.25
22:18:45|51290.15
22:18:46|51290.15
22:18:47|51290.15
22:18:48|51290.15
22:18:49|51281.73
22:18:50|51281.73
22:18:51|51282.63
22:18:52|51282.63
22:18:53|51290.01
22:18:54|51289.91
22:18:55|51282.61
22:18:56|51282.61
22:18:57|51282.61
22:18:58|51282.61
22:18:59|51284.35
22:19:00|51284.35
22:19:01|51284.35
22:19:02|51284.35
22:19:03|51284.35
22:19:04|51284.35
22:19:05|51281.11
22:19:06|51281.11
22:19:07|51281.11
22:19:08|51281.11
22:19:09|51281.11
22:19:10|51281.11
22:19:12|51281.11
22:19:13|51276.88
22:19:14|51276.88
22:19:15|51281.2
22:19:16|51281.2
22:19:17|51281.2
22:19:18|51281.2
22:19:19|51281.2
22:19:21|51281.2
22:19:22|51286.25
22:19:22|51286.25
22:19:24|51304.83
22:19:24|51304.83
22:19:25|51304.83
22:19:27|51304.83
22:19:29|51304.83
22:19:30|51308.62
22:19:32|51308.62
22:19:32|51308.63
22:19:35|51308.63
22:19:35|51308.62
22:19:37|51308.63
22:19:38|51308.63
22:19:40|51308.63
22:19:41|51308.62
22:19:42|51309.
22:19:43|51309.
22:19:44|51316.02
22:19:45|51314.02
22:19:45|51314.02
22:19:46|51319.
22:19:47|51330.
22:19:49|51330.
22:19:50|51330.
22:19:51|51329.99
22:19:52|51310.91
22:19:53|51310.91
22:19:54|51310.91
22:19:55|51310.91
22:19:55|51310.91
22:19:58|51310.91
22:19:58|51310.91
22:19:59|51314.01
22:20:00|51314.01
22:20:01|51314.01
22:20:02|51314.01
22:20:03|51314.01
22:20:04|51305.67
22:20:06|51306.08
22:20:07|51306.36
22:20:08|51306.36
22:20:09|51306.36
22:20:10|51313.88
22:20:11|51313.88
22:20:12|51313.87
22:20:13|51313.86
22:20:14|51306.44
22:20:15|51306.44
22:20:16|51306.44
22:20:17|51306.44
22:20:18|51306.44
22:20:19|51311.38
22:20:20|51311.38
22:20:21|51311.38
22:20:22|51306.99
22:20:23|51306.43
22:20:24|51306.43
22:20:25|51306.43
22:20:26|51306.44
22:20:27|51306.44
22:20:29|51306.44
22:20:30|51306.43
22:20:32|51300.12
22:20:32|51300.12
22:20:33|51285.73
22:20:35|51285.73
22:20:36|51294.76
22:20:36|51294.76
22:20:39|51292.7
22:20:39|51292.66
22:20:40|51283.91
22:20:41|51283.91
22:20:42|51283.91
22:20:43|51283.91
22:20:44|51283.18
22:20:45|51283.18
22:20:46|51291.07
22:20:47|51291.07
22:20:48|51291.07
22:20:49|51291.07
22:20:51|51291.07
22:20:52|51290.94
22:20:53|51290.94
22:20:54|51290.94
22:20:55|51290.94
22:20:56|51290.94
22:20:57|51290.94
22:20:58|51290.94
22:20:59|51301.88
22:21:00|51303.88
22:21:01|51303.88
22:21:02|51303.88
22:21:03|51308.87
22:21:04|51308.87
22:21:05|51318.15
22:21:06|51313.95
22:21:07|51324.09
22:21:08|51315.28
22:21:09|51315.28
22:21:10|51315.28
22:21:11|51315.28
22:21:12|51315.28
22:21:13|51315.28
22:21:14|51315.28
22:21:15|51306.19
22:21:17|51306.19
22:21:17|51306.19
22:21:19|51306.19
22:21:20|51306.19
22:21:20|51306.19
22:21:22|51306.19
22:21:22|51306.19
22:21:23|51303.54
22:21:24|51303.54
22:21:25|51309.19
22:21:27|51309.19
22:21:27|51309.19
22:21:30|51309.19
22:21:31|51300.12
22:21:32|51289.01
22:21:33|51289.01
22:21:35|51281.92
22:21:36|51281.92
22:21:37|51281.92
22:21:38|51291.74
22:21:39|51290.89
22:21:40|51290.89
22:21:41|51290.89
22:21:42|51290.89
22:21:43|51290.89
22:21:44|51290.89
22:21:46|51282.27
22:21:47|51282.27
22:21:48|51282.27
22:21:49|51282.27
22:21:49|51282.27
22:21:51|51289.86
22:21:52|51289.86
22:21:53|51292.93
22:21:54|51304.54
22:21:55|51304.54
22:21:56|51304.54
22:21:56|51304.48
22:21:57|51314.67
22:21:59|51314.67
22:22:01|51315.71
22:22:01|51315.71
22:22:02|51315.71
22:22:03|51317.9
22:22:04|51314.57
22:22:05|51316.23
22:22:06|51316.23
22:22:07|51316.23
22:22:08|51316.23
22:22:09|51316.23
22:22:11|51316.23
22:22:12|51316.23
22:22:13|51316.23
22:22:14|51316.23
22:22:15|51302.61
22:22:16|51308.55
22:22:17|51308.55
22:22:18|51308.55
22:22:19|51311.14
22:22:20|51311.14
22:22:21|51294.16
22:22:22|51294.16
22:22:23|51294.16
22:22:24|51294.16
22:22:25|51294.16
22:22:26|51294.16
22:22:27|51316.21
22:22:28|51316.21
22:22:30|51316.21
22:22:32|51309.12
22:22:32|51309.12
22:22:34|51309.12
22:22:35|51309.12
22:22:36|51309.12
22:22:37|51309.12
22:22:38|51295.27
22:22:39|51295.27
22:22:40|51292.57
22:22:42|51292.58
22:22:43|51303.42
22:22:44|51302.66
22:22:45|51302.66
22:22:46|51302.63
22:22:47|51302.61
22:22:48|51302.61
22:22:49|51302.61
22:22:50|51302.61
22:22:51|51302.61
22:22:52|51302.61
22:22:53|51302.61
22:22:55|51302.61
22:22:56|51303.25
22:22:57|51303.25
22:22:58|51303.09
22:23:00|51303.65
22:23:00|51303.65
22:23:02|51303.65
22:23:03|51303.65
22:23:05|51292.54
22:23:06|51297.04
22:23:07|51297.04
22:23:08|51297.04
22:23:09|51296.09
22:23:10|51296.09
22:23:11|51296.09
22:23:12|51302.54
22:23:13|51302.54
22:23:14|51302.55
22:23:15|51302.55
22:23:16|51302.55
22:23:17|51302.55
22:23:18|51296.87
22:23:19|51302.56
22:23:20|51302.56
22:23:21|51302.56
22:23:22|51297.51
22:23:23|51297.51
22:23:24|51297.51
22:23:25|51297.51
22:23:26|51297.51
22:23:27|51297.28
22:23:28|51297.28
22:23:29|51297.28
22:23:31|51297.28
22:23:33|51297.28
22:23:34|51297.28
22:23:35|51290.69
22:23:36|51290.69
22:23:38|51290.7
22:23:39|51290.7
22:23:39|51290.7
22:23:42|51280.55
22:23:42|51280.55
22:23:44|51268.11
22:23:45|51253.92
22:23:45|51240.44
22:23:46|51240.44
22:23:47|51240.48
22:23:48|51240.48
22:23:49|51230.15
22:23:50|51230.15
22:23:51|51230.15
22:23:52|51230.15
22:23:53|51230.15
22:23:54|51241.29
22:23:56|51241.29
22:23:56|51237.41
22:23:57|51237.41
22:23:58|51237.39
22:24:00|51237.39
22:24:01|51237.39
22:24:02|51237.39
22:24:03|51237.39
22:24:03|51237.39
22:24:04|51227.
22:24:06|51227.
22:24:07|51227.
22:24:07|51227.
22:24:09|51227.
22:24:10|51227.
22:24:11|51227.
22:24:12|51227.
22:24:13|51241.29
22:24:14|51241.29
22:24:14|51241.29
22:24:17|51241.29
22:24:18|51242.01
22:24:18|51242.01
22:24:19|51242.01
22:24:20|51242.01
22:24:22|51242.01
22:24:22|51242.01
22:24:23|51242.01
22:24:24|51242.01
22:24:26|51242.01
22:24:26|51242.01
22:24:27|51242.49
22:24:28|51246.75
22:24:29|51242.45
22:24:31|51242.45
22:24:33|51242.44
22:24:34|51241.59
22:24:35|51241.59
22:24:37|51241.59
22:24:38|51241.31
22:24:39|51241.31
22:24:40|51246.09
22:24:41|51242.45
22:24:42|51242.45
22:24:43|51242.45
22:24:44|51242.46
22:24:45|51242.46
22:24:46|51242.46
22:24:47|51242.46
22:24:48|51242.46
22:24:49|51246.87
22:24:49|51246.87
22:24:51|51246.87
22:24:52|51246.87
22:24:52|51246.87
22:24:54|51246.87
22:24:55|51246.87
22:24:56|51246.87
22:24:57|51246.87
22:24:58|51243.86
22:24:59|51243.86
22:25:00|51243.86
22:25:01|51243.86
22:25:02|51243.86
22:25:03|51243.86
22:25:04|51243.86
22:25:04|51243.86
22:25:06|51243.86
22:25:06|51244.16
22:25:08|51244.16
22:25:08|51244.16
22:25:10|51244.16
22:25:10|51244.16
22:25:11|51244.16
22:25:12|51244.16
22:25:13|51244.16
22:25:14|51252.16
22:25:16|51252.16
22:25:17|51252.16
22:25:17|51252.16
22:25:18|51252.16
22:25:20|51253.74
22:25:21|51253.74
22:25:21|51253.74
22:25:22|51253.74
22:25:24|51253.74
22:25:25|51253.74
22:25:25|51265.69
22:25:27|51276.67
22:25:28|51276.68
22:25:29|51276.68
22:25:30|51276.68
22:25:30|51276.68
22:25:31|51276.68
22:25:34|51289.64
22:25:35|51289.64
22:25:36|51289.64
22:25:37|51289.64
22:25:39|51289.64
22:25:39|51282.01
22:25:41|51282.26
22:25:42|51282.61
22:25:43|51283.05
22:25:45|51283.05
22:25:46|51283.05
22:25:47|51283.05
22:25:48|51283.05
22:25:50|51281.51
22:25:51|51281.51
22:25:51|51281.51
22:25:52|51281.51
22:25:54|51281.51
22:25:54|51281.51
22:25:56|51281.51
22:25:56|51289.61
22:25:58|51289.61
22:25:58|51289.61
22:25:59|51289.61
22:26:01|51289.61
22:26:01|51289.63
22:26:02|51289.59
22:26:04|51289.59
22:26:04|51293.2
22:26:06|51293.2
22:26:06|51293.2
22:26:08|51293.19
22:26:08|51293.19
22:26:09|51293.19
22:26:10|51292.74
22:26:11|51292.74
22:26:12|51292.74
22:26:14|51292.74
22:26:14|51292.74
22:26:15|51292.74
22:26:17|51292.74
22:26:17|51292.74
22:26:18|51289.66
22:26:19|51289.66
22:26:20|51288.91
22:26:22|51288.91
22:26:22|51282.78
22:26:23|51290.1
22:26:25|51289.92
22:26:25|51289.92
22:26:27|51289.92
22:26:27|51289.92
22:26:28|51283.73
22:26:29|51283.73
22:26:30|51283.73
22:26:31|51283.73
22:26:33|51283.73
22:26:34|51292.63
22:26:36|51292.63
22:26:37|51292.36
22:26:38|51291.91
22:26:38|51291.91
22:26:40|51291.91
22:26:41|51291.91
22:26:42|51291.91
22:26:43|51291.91
22:26:45|51291.91
22:26:45|51291.91
22:26:46|51291.91
22:26:47|51291.91
22:26:49|51290.46
22:26:50|51286.88
22:26:51|51287.03
22:26:52|51287.03
22:26:53|51287.03
22:26:54|51282.76
22:26:55|51282.76
22:26:56|51282.77
22:26:57|51282.76
22:26:58|51282.76
22:26:59|51282.76
22:27:00|51282.76
22:27:01|51282.76
22:27:02|51282.76
22:27:03|51282.76
22:27:04|51282.76
22:27:05|51282.76
22:27:06|51282.76
22:27:07|51282.77
22:27:08|51279.71
22:27:09|51279.71
22:27:11|51279.71
22:27:11|51279.71
22:27:13|51279.71
22:27:13|51279.71
22:27:15|51279.71
22:27:16|51272.06
22:27:16|51272.06
22:27:17|51272.06
22:27:19|51272.06
22:27:19|51272.06
22:27:21|51279.27
22:27:22|51280.45
22:27:23|51280.45
22:27:24|51280.45
22:27:24|51271.9
22:27:25|51271.9
22:27:27|51271.18
22:27:28|51279.12
22:27:29|51279.12
22:27:31|51279.12
22:27:32|51279.34
22:27:33|51279.34
22:27:34|51279.34
22:27:36|51283.59
22:27:37|51283.59
22:27:38|51283.59
22:27:39|51283.59
22:27:40|51289.59
22:27:41|51289.27
22:27:42|51289.27
22:27:43|51289.12
22:27:44|51289.12
22:27:44|51282.86
22:27:46|51282.86
22:27:47|51282.86
22:27:49|51282.86
22:27:50|51282.86
22:27:50|51282.86
22:27:52|51282.86
22:27:53|51282.86
22:27:54|51282.86
22:27:55|51288.75
22:27:56|51288.75
22:27:57|51288.75
22:27:58|51288.75
22:27:59|51288.75
22:28:00|51287.75
22:28:01|51287.75
22:28:02|51287.71
22:28:03|51287.7
22:28:04|51287.7
22:28:05|51283.64
22:28:06|51283.64
22:28:07|51283.64
22:28:07|51283.62
22:28:08|51283.62
22:28:10|51283.94
22:28:10|51298.17
22:28:12|51298.17
22:28:13|51298.17
22:28:14|51298.17
22:28:15|51298.17
22:28:15|51298.17
22:28:17|51298.17
22:28:17|51298.17
22:28:19|51298.17
22:28:20|51298.17
22:28:21|51309.69
22:28:22|51309.69
22:28:23|51297.64
22:28:23|51297.64
22:28:25|51297.64
22:28:26|51297.64
22:28:27|51297.64
22:28:28|51297.64
22:28:29|51302.8
22:28:29|51302.8
22:28:31|51293.56
22:28:32|51293.56
22:28:33|51293.56
22:28:34|51293.56
22:28:34|51293.56
22:28:36|51293.56
22:28:37|51293.56
22:28:38|51289.43
22:28:40|51289.43
22:28:40|51289.43
22:28:42|51289.43
22:28:43|51293.9
22:28:45|51293.9
22:28:45|51293.9
22:28:46|51292.64
22:28:48|51292.64
22:28:49|51292.64
22:28:50|51292.64
22:28:51|51278.31
22:28:52|51278.31
22:28:53|51278.31
22:28:54|51278.31
22:28:55|51278.31
22:28:56|51278.31
22:28:58|51278.31
22:28:59|51278.31
22:29:00|51287.14
22:29:01|51278.34
22:29:02|51287.49
22:29:03|51287.49
22:29:04|51287.49
22:29:05|51287.49
22:29:06|51287.49
22:29:07|51266.91
22:29:08|51276.33
22:29:09|51276.33
22:29:10|51276.33
22:29:11|51276.33
22:29:12|51276.33
22:29:14|51272.13
22:29:15|51272.13
22:29:16|51272.13
22:29:17|51272.13
22:29:17|51272.13
22:29:19|51272.13
22:29:20|51269.07
22:29:21|51269.07
22:29:22|51260.27
22:29:22|51260.27
22:29:23|51260.27
22:29:25|51260.27
22:29:25|51266.45
22:29:27|51266.45
22:29:28|51266.45
22:29:29|51266.46
22:29:30|51266.18
22:29:31|51261.92
22:29:31|51261.92
22:29:32|51261.92
22:29:33|51261.92
22:29:35|51261.92
22:29:36|51261.92
22:29:38|51261.92
22:29:40|51261.92
22:29:41|51261.92
22:29:41|51261.92
22:29:42|51261.92
22:29:43|51261.92
22:29:45|51269.28
22:29:45|51269.28
22:29:46|51269.27
22:29:47|51269.27
22:29:49|51269.27
22:29:50|51269.27
22:29:51|51269.27
22:29:52|51269.27
22:29:53|51269.27
22:29:54|51269.27
22:29:56|51269.27
22:29:56|51269.27
22:29:58|51269.27
22:29:59|51269.9
22:29:59|51269.9
22:30:01|51269.9
22:30:02|51269.9
22:30:04|51269.9
22:30:04|51269.9
22:30:05|51269.89
22:30:06|51269.89
22:30:08|51269.89
22:30:08|51269.89
22:30:09|51269.89
22:30:10|51269.89
22:30:11|51269.89
22:30:12|51261.94
22:30:13|51261.94
22:30:14|51261.94
22:30:15|51261.93
22:30:16|51261.93
22:30:17|51261.93
22:30:18|51261.93
22:30:20|51261.93
22:30:20|51261.93
22:30:22|51261.93
22:30:23|51261.99
22:30:23|51261.99
22:30:24|51261.99
22:30:25|51261.99
22:30:26|51261.99
22:30:27|51261.92
22:30:28|51261.92
22:30:29|51261.92
22:30:30|51261.92
22:30:31|51261.92
22:30:32|51261.92
22:30:34|51261.92
22:30:34|51261.92
22:30:35|51262.41
22:30:36|51262.41
22:30:38|51262.41
22:30:40|51262.41
22:30:42|51255.63
22:30:43|51255.63
22:30:44|51260.56
22:30:45|51260.56
22:30:46|51260.56
22:30:47|51260.56
22:30:48|51260.55
22:30:49|51260.55
22:30:51|51260.56
22:30:52|51260.56
22:30:53|51260.56
22:30:54|51256.09
22:30:55|51254.88
22:30:56|51254.88
22:30:57|51254.88
22:30:58|51254.88
22:30:59|51254.88
22:31:00|51254.88
22:31:01|51262.41
22:31:02|51262.41
22:31:03|51262.41
22:31:04|51258.26
22:31:05|51258.26
22:31:06|51258.26
22:31:07|51258.26
22:31:08|51258.26
22:31:09|51258.26
22:31:10|51260.54
22:31:11|51260.54
22:31:12|51260.54
22:31:13|51260.55
22:31:14|51260.55
22:31:15|51260.55
22:31:16|51260.56
22:31:17|51260.56
22:31:18|51259.77
22:31:19|51259.77
22:31:20|51258.26
22:31:21|51258.26
22:31:22|51258.26
22:31:23|51258.26
22:31:24|51258.26
22:31:25|51260.5
22:31:26|51260.5
22:31:27|51260.5
22:31:28|51260.5
22:31:29|51260.5
22:31:30|51260.49
22:31:31|51260.54
22:31:32|51260.54
22:31:33|51260.54
22:31:34|51260.56
22:31:35|51260.56
22:31:37|51260.56
22:31:37|51260.56
22:31:40|51260.56
22:31:40|51260.55
22:31:41|51260.55
22:31:42|51260.55
22:31:43|51260.55
22:31:45|51257.24
22:31:46|51253.22
22:31:47|51253.22
22:31:48|51245.5
22:31:49|51245.49
22:31:50|51245.49
22:31:51|51245.49
22:31:52|51245.49
22:31:53|51248.15
22:31:54|51248.15
22:31:55|51248.15
22:31:56|51234.58
22:31:57|51234.58
22:31:58|51234.97
22:31:59|51241.66
22:32:00|51240.95
22:32:01|51229.33
22:32:02|51229.33
22:32:03|51229.33
22:32:04|51229.33
22:32:05|51229.33
22:32:06|51229.33
22:32:07|51229.33
22:32:08|51229.78
22:32:09|51229.78
22:32:10|51229.78
22:32:11|51229.78
22:32:12|51229.78
22:32:13|51229.78
22:32:14|51229.78
22:32:15|51235.15
22:32:16|51235.15
22:32:17|51235.15
22:32:18|51235.15
22:32:19|51235.15
22:32:20|51235.15
22:32:21|51235.15
22:32:22|51235.15
22:32:23|51235.15
22:32:24|51235.13
22:32:25|51235.13
22:32:26|51235.13
22:32:27|51235.16
22:32:28|51235.16
22:32:29|51235.16
22:32:30|51235.16
22:32:31|51222.68
22:32:32|51222.68
22:32:33|51222.68
22:32:34|51222.68
22:32:35|51222.68
22:32:37|51222.68
22:32:38|51228.98
22:32:38|51228.98
22:32:41|51228.98
22:32:41|51228.98
22:32:43|51228.98
22:32:44|51228.98
22:32:45|51228.98
22:32:46|51228.98
22:32:47|51224.68
22:32:47|51224.68
22:32:50|51224.68
22:32:51|51226.87
22:32:51|51226.87
22:32:52|51226.87
22:32:54|51226.87
22:32:55|51222.91
22:32:56|51222.44
22:32:57|51222.44
22:32:58|51224.68
22:32:59|51224.68
22:33:00|51224.68
22:33:01|51216.72
22:33:03|51210.12
22:33:04|51216.21
22:33:04|51216.21
22:33:06|51216.09
22:33:06|51216.09
22:33:07|51216.09
22:33:09|51216.09
22:33:09|51210.14
22:33:11|51210.14
22:33:12|51210.14
22:33:13|51210.14
22:33:14|51210.14
22:33:14|51210.14
22:33:16|51210.14
22:33:17|51210.14
22:33:18|51210.14
22:33:18|51210.14
22:33:19|51210.14
22:33:21|51210.15
22:33:23|51210.15
22:33:23|51210.15
22:33:25|51210.23
22:33:25|51210.23
22:33:26|51210.23
22:33:27|51210.23
22:33:28|51210.23
22:33:29|51210.
22:33:30|51210.
22:33:32|51210.
22:33:33|51210.
22:33:34|51210.
22:33:35|51200.01
22:33:36|51200.01
22:33:37|51200.01
22:33:38|51200.01
22:33:39|51200.01
22:33:40|51205.13
22:33:42|51205.13
22:33:44|51205.13
22:33:45|51200.
22:33:46|51200.
22:33:47|51200.
22:33:48|51200.
22:33:49|51200.
22:33:51|51200.
22:33:52|51200.
22:33:53|51200.
22:33:54|51200.
22:33:55|51200.
22:33:56|51200.
22:33:57|51200.01
22:33:58|51200.01
22:33:59|51200.01
22:34:00|51200.01
22:34:01|51200.01
22:34:02|51200.01
22:34:03|51200.
22:34:04|51200.
22:34:05|51200.
22:34:06|51200.
22:34:07|51200.
22:34:08|51200.01
22:34:09|51202.04
22:34:10|51202.04
22:34:11|51202.04
22:34:12|51202.04
22:34:13|51200.
22:34:14|51195.15
22:34:15|51195.15
22:34:16|51194.28
22:34:17|51194.28
22:34:18|51194.28
22:34:19|51194.77
22:34:20|51194.77
22:34:21|51194.77
22:34:22|51194.77
22:34:23|51194.77
22:34:24|51194.77
22:34:25|51194.77
22:34:26|51194.77
22:34:27|51194.77
22:34:28|51194.77
22:34:29|51194.77
22:34:30|51194.31
22:34:31|51194.31
22:34:32|51194.3
22:34:33|51194.29
22:34:34|51194.29
22:34:35|51194.29
22:34:36|51194.29
22:34:37|51194.29
22:34:38|51194.29
22:34:39|51190.69
22:34:40|51190.69
22:34:42|51187.61
22:34:42|51187.61
22:34:45|51187.61
22:34:46|51187.61
22:34:48|51187.61
22:34:49|51192.96
22:34:50|51192.96
22:34:51|51192.96
22:34:52|51192.96
22:34:53|51192.96
22:34:54|51192.96
22:34:55|51187.84
22:34:56|51187.84
22:34:58|51187.84
22:34:58|51187.84
22:34:59|51187.84
22:35:01|51187.84
22:35:02|51187.84
22:35:02|51187.86
22:35:03|51187.86
22:35:05|51187.86
22:35:06|51187.86
22:35:06|51187.86
22:35:08|51187.86
22:35:09|51187.86
22:35:10|51188.42
22:35:11|51188.42
22:35:12|51188.42
22:35:13|51188.42
22:35:13|51188.42
22:35:15|51188.42
22:35:16|51188.42
22:35:16|51188.53
22:35:18|51188.53
22:35:19|51188.53
22:35:20|51188.53
22:35:21|51188.53
22:35:22|51188.65
22:35:22|51188.65
22:35:24|51188.65
22:35:25|51188.65
22:35:25|51188.65
22:35:26|51188.65
22:35:27|51188.65
22:35:28|51188.65
22:35:29|51188.65
22:35:30|51188.65
22:35:32|51187.61
22:35:33|51187.61
22:35:33|51187.58
22:35:35|51187.58
22:35:35|51187.58
22:35:37|51187.58
22:35:37|51187.58
22:35:39|51187.58
22:35:40|51187.58
22:35:41|51187.58
22:35:42|51187.58
22:35:44|51177.63
22:35:44|51177.63
22:35:47|51177.63
22:35:48|51186.31
22:35:48|51186.31
22:35:50|51186.31
22:35:52|51186.31
22:35:52|51186.31
22:35:53|51186.31
22:35:54|51183.7
22:35:55|51183.69
22:35:57|51183.69
22:35:57|51185.92
22:35:59|51185.92
22:36:00|51187.52
22:36:00|51187.53
22:36:02|51187.53
22:36:03|51187.53
22:36:04|51187.53
22:36:06|51187.54
22:36:07|51187.54
22:36:07|51187.54
22:36:09|51187.54
22:36:10|51187.54
22:36:11|51187.54
22:36:11|51187.54
22:36:13|51187.54
22:36:13|51187.54
22:36:15|51184.38
22:36:15|51184.38
22:36:17|51184.38
22:36:18|51177.55
22:36:19|51177.57
22:36:20|51177.57
22:36:20|51177.57
22:36:22|51177.55
22:36:22|51177.55
22:36:25|51177.55
22:36:25|51177.55
22:36:27|51174.61
22:36:28|51174.61
22:36:29|51174.61
22:36:30|51177.5
22:36:31|51177.45
22:36:32|51171.67
22:36:33|51171.67
22:36:34|51171.67
22:36:35|51176.28
22:36:36|51176.28
22:36:37|51176.28
22:36:38|51176.25
22:36:39|51176.24
22:36:40|51176.24
22:36:41|51177.41
22:36:42|51177.4
22:36:43|51177.4
22:36:45|51179.79
22:36:47|51179.79
22:36:48|51179.79
22:36:49|51179.79
22:36:50|51179.79
22:36:51|51179.79
22:36:52|51179.79
22:36:54|51179.79
22:36:55|51178.12
22:36:56|51178.12
22:36:57|51178.12
22:36:58|51179.63
22:36:59|51179.63
22:37:00|51179.63
22:37:01|51180.35
22:37:01|51180.88
22:37:03|51180.88
22:37:03|51184.36
22:37:05|51184.36
22:37:05|51184.36
22:37:07|51184.36
22:37:07|51184.36
22:37:08|51184.36
22:37:10|51184.36
22:37:10|51184.36
22:37:11|51182.5
22:37:13|51182.5
22:37:14|51182.5
22:37:14|51182.5
22:37:16|51182.5
22:37:16|51182.5
22:37:17|51182.5
22:37:19|51182.5
22:37:20|51182.5
22:37:20|51182.5
22:37:22|51182.48
22:37:22|51182.48
22:37:24|51182.48
22:37:25|51182.48
22:37:25|51178.43
22:37:27|51178.43
22:37:28|51178.43
22:37:29|51178.43
22:37:30|51178.43
22:37:31|51178.43
22:37:31|51178.43
22:37:33|51178.43
22:37:34|51178.43
22:37:35|51178.43
22:37:35|51178.43
22:37:36|51178.43
22:37:37|51182.71
22:37:38|51182.71
22:37:39|51182.69
22:37:40|51183.72
22:37:42|51183.72
22:37:43|51183.72
22:37:44|51183.72
22:37:46|51182.97
22:37:48|51182.97
22:37:49|51183.4
22:37:50|51183.4
22:37:52|51183.4
22:37:54|51183.4
22:37:55|51177.73
22:37:56|51177.81
22:37:58|51177.81
22:37:59|51178.57
22:38:00|51178.57
22:38:01|51178.57
22:38:02|51178.57
22:38:03|51178.57
22:38:04|51179.02
22:38:06|51178.53
22:38:07|51178.53
22:38:07|51178.53
22:38:09|51178.53
22:38:10|51178.53
22:38:10|51178.53
22:38:12|51178.53
22:38:13|51178.53
22:38:14|51178.53
22:38:15|51178.53
22:38:16|51178.52
22:38:17|51178.52
22:38:18|51179.02
22:38:19|51179.02
22:38:20|51179.02
22:38:21|51179.02
22:38:22|51179.02
22:38:23|51179.02
22:38:24|51179.02
22:38:25|51179.02
22:38:26|51179.02
22:38:27|51179.02
22:38:28|51179.02
22:38:29|51179.02
22:38:30|51177.13
22:38:31|51177.13
22:38:32|51177.13
22:38:33|51172.63
22:38:34|51172.67
22:38:35|51172.67
22:38:36|51172.67
22:38:37|51172.67
22:38:38|51172.67
22:38:39|51177.13
22:38:40|51177.13
22:38:41|51177.13
22:38:42|51177.12
22:38:43|51177.12
22:38:44|51177.12
22:38:45|51177.12
22:38:46|51177.12
22:38:47|51179.02
22:38:48|51187.58
22:38:50|51187.58
22:38:51|51187.58
22:38:52|51187.58
22:38:54|51191.8
22:38:55|51200.
22:38:56|51200.
22:38:57|51200.
22:38:58|51200.
22:38:59|51200.
22:39:00|51199.99
22:39:00|51199.99
22:39:02|51199.99
22:39:03|51200.
22:39:03|51200.
22:39:05|51200.
22:39:06|51200.
22:39:07|51200.
22:39:08|51218.41
22:39:08|51218.41
22:39:10|51213.67
22:39:11|51213.67
22:39:12|51213.67
22:39:12|51213.86
22:39:15|51213.86
22:39:15|51213.86
22:39:16|51213.86
22:39:17|51213.86
22:39:19|51213.86
22:39:19|51213.67
22:39:20|51213.67
22:39:21|51213.67
22:39:22|51213.67
22:39:23|51213.67
22:39:24|51213.67
22:39:25|51213.67
22:39:26|51213.67
22:39:27|51209.26
22:39:28|51205.9
22:39:29|51205.9
22:39:30|51205.9
22:39:31|51205.9
22:39:32|51205.9
22:39:33|51205.9
22:39:34|51207.82
22:39:35|51207.84
22:39:36|51207.84
22:39:37|51207.84
22:39:38|51207.84
22:39:39|51207.8
22:39:40|51205.19
22:39:41|51205.19
22:39:42|51205.19
22:39:43|51203.9
22:39:44|51203.9
22:39:45|51203.9
22:39:47|51203.91
22:39:48|51203.9
22:39:50|51203.9
22:39:52|51203.9
22:39:53|51203.9
22:39:54|51203.91
22:39:55|51203.91
22:39:56|51203.91
22:39:57|51203.91
22:39:58|51203.91
22:39:59|51203.9
22:40:01|51203.9
22:40:01|51203.9
22:40:03|51203.9
22:40:04|51203.9
22:40:05|51203.9
22:40:06|51203.9
22:40:06|51203.9
22:40:08|51203.9
22:40:08|51204.24
22:40:10|51204.24
22:40:10|51204.24
22:40:11|51204.24
22:40:13|51204.24
22:40:13|51213.68
22:40:15|51213.67
22:40:16|51213.67
22:40:16|51213.67
22:40:17|51213.67
22:40:19|51213.67
22:40:19|51211.34
22:40:20|51211.34
22:40:22|51211.34
22:40:22|51211.34
22:40:24|51204.25
22:40:25|51213.64
22:40:25|51204.33
22:40:26|51204.33
22:40:28|51204.33
22:40:28|51204.33
22:40:30|51204.33
22:40:30|51204.33
22:40:32|51204.33
22:40:32|51212.98
22:40:34|51212.98
22:40:35|51208.48
22:40:35|51208.76
22:40:36|51216.96
22:40:38|51216.96
22:40:40|51212.53
22:40:40|51212.53
22:40:41|51212.53
22:40:42|51212.53
22:40:43|51219.09
22:40:44|51219.09
22:40:45|51219.16
22:40:46|51219.16
22:40:48|51219.17
22:40:50|51219.17
22:40:51|51219.17
22:40:51|51219.17
22:40:53|51219.17
22:40:54|51219.17
22:40:55|51219.17
22:40:55|51219.16
22:40:57|51219.17
22:40:57|51219.17
22:41:00|51219.17
22:41:01|51219.17
22:41:02|51227.96
22:41:03|51227.96
22:41:04|51227.96
22:41:05|51227.96
22:41:06|51227.96
22:41:07|51228.98
22:41:08|51228.98
22:41:09|51228.98
22:41:10|51228.98
22:41:11|51228.98
22:41:13|51228.98
22:41:14|51228.98
22:41:15|51228.98
22:41:16|51243.75
22:41:16|51243.75
22:41:18|51243.75
22:41:18|51243.75
22:41:20|51242.74
22:41:20|51243.78
22:41:22|51243.85
22:41:23|51243.85
22:41:23|51243.85
22:41:24|51243.85
22:41:26|51243.85
22:41:27|51243.85
22:41:28|51243.85
22:41:29|51243.85
22:41:30|51242.56
22:41:30|51242.56
22:41:31|51242.56
22:41:32|51242.56
22:41:33|51243.85
22:41:34|51243.85
22:41:35|51243.85
22:41:37|51243.85
22:41:38|51243.85
22:41:39|51243.85
22:41:40|51248.17
22:41:40|51248.17
22:41:41|51248.17
22:41:42|51248.17
22:41:44|51248.17
22:41:45|51248.17
22:41:45|51248.17
22:41:47|51255.37
22:41:47|51255.37
22:41:50|51264.31
22:41:50|51265.74
22:41:52|51265.74
22:41:53|51264.93
22:41:54|51264.94
22:41:55|51264.94
22:41:56|51270.61
22:41:57|51270.61
22:41:58|51270.61
22:41:59|51270.61
22:42:01|51270.61
22:42:02|51270.61
22:42:02|51270.61
22:42:03|51270.61
22:42:04|51270.61
22:42:05|51286.45
22:42:06|51285.35
22:42:07|51285.35
22:42:08|51285.35
22:42:09|51285.35
22:42:10|51285.35
22:42:12|51285.35
22:42:12|51270.7
22:42:13|51270.73
22:42:14|51275.11
22:42:15|51275.45
22:42:16|51275.45
22:42:17|51275.96
22:42:18|51275.96
22:42:19|51275.96
22:42:20|51275.96
22:42:22|51275.96
22:42:22|51275.96
22:42:23|51275.96
22:42:24|51275.96
22:42:25|51275.96
22:42:26|51275.96
22:42:28|51275.96
22:42:28|51275.96
22:42:29|51275.96
22:42:30|51275.96
22:42:32|51275.96
22:42:32|51275.96
22:42:33|51275.96
22:42:34|51275.96
22:42:35|51275.96
22:42:36|51280.87
22:42:37|51280.87
22:42:39|51280.84
22:42:39|51280.84
22:42:40|51280.45
22:42:41|51280.45
22:42:42|51280.45
22:42:43|51280.45
22:42:44|51280.45
22:42:46|51280.45
22:42:47|51280.45
22:42:48|51280.45
22:42:49|51280.45
22:42:50|51280.45
22:42:52|51282.55
22:42:53|51282.55
22:42:54|51286.44
22:42:56|51279.79
22:42:57|51285.77
22:42:58|51285.77
22:43:00|51288.17
22:43:00|51286.27
22:43:01|51286.27
22:43:02|51275.96
22:43:03|51275.96
22:43:05|51275.96
22:43:05|51275.96
22:43:06|51275.96
22:43:07|51275.96
22:43:08|51275.96
22:43:09|51275.96
22:43:10|51275.96
22:43:11|51275.96
22:43:13|51275.96
22:43:13|51275.96
22:43:15|51275.96
22:43:15|51275.96
22:43:17|51275.96
22:43:17|51277.43
22:43:18|51277.43
22:43:19|51275.96
22:43:20|51274.23
22:43:21|51267.37
22:43:22|51267.38
22:43:23|51267.42
22:43:24|51267.42
22:43:25|51267.42
22:43:26|51267.42
22:43:28|51267.42
22:43:28|51267.42
22:43:30|51267.42
22:43:30|51257.15
22:43:31|51258.17
22:43:33|51258.17
22:43:34|51258.17
22:43:34|51258.17
22:43:36|51247.53
22:43:37|51247.53
22:43:38|51255.2
22:43:38|51255.2
22:43:39|51240.81
22:43:40|51240.81
22:43:41|51240.81
22:43:43|51240.81
22:43:44|51251.3
22:43:45|51251.3
22:43:46|51251.3
22:43:46|51251.3
22:43:48|51251.3
22:43:48|51251.3
22:43:49|51251.3
22:43:52|51253.05
22:43:53|51244.99
22:43:55|51250.41
22:43:56|51245.26
22:43:57|51250.39
22:43:57|51250.39
22:44:00|51250.39
22:44:00|51250.37
22:44:01|51250.37
22:44:02|51245.34
22:44:03|51245.34
22:44:05|51245.34
22:44:05|51245.34
22:44:06|51245.34
22:44:07|51245.33
22:44:08|51245.33
22:44:09|51245.33
22:44:10|51237.55
22:44:11|51237.55
22:44:12|51232.87
22:44:13|51232.87
22:44:14|51232.87
22:44:15|51227.95
22:44:16|51227.95
22:44:17|51227.95
22:44:18|51227.96
22:44:19|51227.96
22:44:20|51227.95
22:44:21|51220.85
22:44:23|51215.7
22:44:24|51215.7
22:44:24|51216.9
22:44:25|51227.34
22:44:26|51227.34
22:44:27|51227.34
22:44:28|51219.67
22:44:29|51219.67
22:44:30|51219.67
22:44:31|51219.67
22:44:32|51219.67
22:44:33|51215.35
22:44:34|51216.94
22:44:35|51226.08
22:44:36|51226.08
22:44:37|51226.08
22:44:38|51226.08
22:44:39|51226.08
22:44:41|51226.08
22:44:42|51226.08
22:44:43|51227.45
22:44:44|51227.45
22:44:45|51227.45
22:44:46|51227.45
22:44:47|51227.44
22:44:48|51227.44
22:44:49|51227.44
22:44:50|51227.44
22:44:51|51227.44
22:44:53|51227.44
22:44:54|51227.44
22:44:56|51227.44
22:44:57|51227.44
22:44:58|51227.44
22:44:59|51232.95
22:45:00|51232.95
22:45:01|51224.35
22:45:02|51224.35
22:45:03|51224.35
22:45:04|51224.35
22:45:06|51232.94
22:45:07|51232.94
22:45:08|51232.94
22:45:09|51232.94
22:45:11|51232.94
22:45:12|51232.94
22:45:12|51232.94
22:45:13|51232.94
22:45:14|51232.94
22:45:15|51232.94
22:45:16|51232.94
22:45:18|51232.94
22:45:18|51222.83
22:45:19|51222.83
22:45:21|51222.83
22:45:21|51222.83
22:45:22|51222.83
22:45:23|51222.83
22:45:24|51222.83
22:45:25|51222.83
22:45:26|51222.83
22:45:27|51229.93
22:45:28|51229.93
22:45:29|51229.93
22:45:30|51229.93
22:45:31|51229.93
22:45:32|51229.93
22:45:33|51222.82
22:45:34|51222.82
22:45:35|51222.82
22:45:36|51222.81
22:45:37|51222.81
22:45:38|51215.01
22:45:39|51215.01
22:45:40|51215.
22:45:41|51208.05
22:45:42|51202.21
22:45:43|51202.21
22:45:44|51201.11
22:45:45|51201.11
22:45:46|51201.11
22:45:47|51201.11
22:45:48|51201.11
22:45:49|51204.77
22:45:51|51204.76
22:45:52|51203.37
22:45:53|51203.37
22:45:55|51203.37
22:45:56|51203.37
22:45:58|51203.33
22:45:59|51203.37
22:46:01|51202.71
22:46:03|51202.01
22:46:03|51202.19
22:46:05|51202.19
22:46:05|51206.46
22:46:07|51206.46
22:46:07|51206.46
22:46:08|51206.46
22:46:10|51206.46
22:46:11|51206.46
22:46:11|51206.46
22:46:13|51206.46
22:46:14|51206.46
22:46:14|51206.46
22:46:15|51206.46
22:46:17|51206.46
22:46:18|51201.12
22:46:18|51201.11
22:46:19|51201.11
22:46:21|51201.11
22:46:21|51201.11
22:46:22|51194.56
22:46:23|51194.56
22:46:24|51194.56
22:46:25|51194.56
22:46:26|51194.56
22:46:28|51194.56
22:46:28|51195.55
22:46:30|51195.55
22:46:30|51195.55
22:46:31|51195.55
22:46:33|51195.55
22:46:33|51195.55
22:46:34|51195.55
22:46:35|51195.55
22:46:36|51195.55
22:46:37|51195.54
22:46:39|51195.54
22:46:40|51195.54
22:46:41|51195.55
22:46:42|51195.55
22:46:43|51195.55
22:46:44|51195.55
22:46:45|51195.55
22:46:46|51195.55
22:46:47|51195.55
22:46:48|51195.55
22:46:49|51195.55
22:46:51|51195.55
22:46:51|51195.55
22:46:52|51195.55
22:46:54|51195.55
22:46:56|51195.55
22:46:58|51195.55
22:46:59|51195.55
22:47:00|51195.55
22:47:02|51195.55
22:47:03|51195.55
22:47:04|51195.55
22:47:05|51195.55
22:47:06|51195.55
22:47:07|51205.6
22:47:08|51205.6
22:47:09|51205.6
22:47:10|51205.6
22:47:11|51205.6
22:47:12|51205.6
22:47:13|51205.6
22:47:14|51207.74
22:47:15|51207.74
22:47:16|51207.74
22:47:17|51204.67
22:47:18|51204.67
22:47:19|51204.67
22:47:20|51204.67
22:47:21|51204.67
22:47:22|51204.67
22:47:23|51204.67
22:47:24|51204.67
22:47:25|51204.67
22:47:26|51204.67
22:47:27|51204.67
22:47:28|51206.36
22:47:29|51206.36
22:47:30|51206.36
22:47:32|51208.54
22:47:33|51208.54
22:47:33|51208.54
22:47:35|51208.54
22:47:35|51208.17
22:47:37|51208.53
22:47:38|51208.54
22:47:39|51208.54
22:47:39|51208.54
22:47:41|51208.54
22:47:42|51208.54
22:47:43|51208.54
22:47:43|51208.54
22:47:44|51208.54
22:47:45|51208.55
22:47:47|51208.55
22:47:48|51208.55
22:47:49|51208.55
22:47:49|51205.76
22:47:51|51205.76
22:47:52|51205.76
22:47:53|51205.76
22:47:53|51205.76
22:47:56|51205.76
22:47:57|51205.79
22:47:59|51203.38
22:48:00|51203.38
22:48:01|51201.61
22:48:02|51209.47
22:48:03|51209.47
22:48:04|51209.47
22:48:05|51209.47
22:48:06|51209.47
22:48:08|51209.47
22:48:09|51209.47
22:48:10|51209.47
22:48:12|51209.47
22:48:13|51209.47
22:48:13|51209.47
22:48:15|51209.47
22:48:16|51209.47
22:48:17|51209.47
22:48:17|51206.66
22:48:18|51206.66
22:48:19|51206.65
22:48:20|51206.65
22:48:22|51206.65
22:48:24|51206.77
22:48:25|51206.77
22:48:26|51206.77
22:48:27|51206.77
22:48:28|51206.77
22:48:29|51206.77
22:48:30|51206.77
22:48:31|51206.77
22:48:32|51206.77
22:48:33|51206.77
22:48:34|51206.77
22:48:35|51206.77
22:48:36|51206.77
22:48:37|51206.77
22:48:38|51206.77
22:48:39|51206.77
22:48:40|51206.77
22:48:41|51206.77
22:48:42|51206.77
22:48:43|51206.77
22:48:44|51206.77
22:48:45|51206.77
22:48:46|51206.77
22:48:47|51206.78
22:48:48|51206.78
22:48:49|51206.78
22:48:50|51212.36
22:48:51|51212.36
22:48:52|51212.36
22:48:53|51212.36
22:48:54|51215.
22:48:55|51215.
22:48:57|51215.
22:48:59|51215.
22:49:00|51215.
22:49:00|51219.34
22:49:01|51225.24
22:49:02|51225.24
22:49:04|51225.24
22:49:04|51225.24
22:49:06|51225.24
22:49:07|51225.24
22:49:08|51225.24
22:49:09|51225.24
22:49:10|51225.24
22:49:11|51225.24
22:49:12|51219.12
22:49:13|51219.12
22:49:14|51222.19
22:49:15|51222.19
22:49:16|51222.19
22:49:17|51222.19
22:49:18|51227.38
22:49:19|51227.38
22:49:20|51227.38
22:49:21|51227.38
22:49:23|51227.38
22:49:24|51227.38
22:49:25|51227.38
22:49:26|51227.38
22:49:27|51227.38
22:49:28|51224.99
22:49:28|51224.99
22:49:30|51224.99
22:49:30|51224.99
22:49:32|51224.99
22:49:33|51224.99
22:49:33|51224.99
22:49:34|51224.99
22:49:35|51224.99
22:49:36|51224.99
22:49:38|51224.99
22:49:39|51224.99
22:49:39|51224.99
22:49:40|51225.
22:49:41|51225.
22:49:43|51225.
22:49:44|51225.
22:49:45|51225.
22:49:45|51225.
22:49:47|51225.
22:49:48|51225.
22:49:48|51225.
22:49:50|51225.
22:49:51|51225.
22:49:52|51225.
22:49:52|51225.
22:49:53|51225.
22:49:55|51224.99
22:49:55|51225.
22:49:58|51225.
22:49:58|51225.
22:50:00|51224.99
22:50:01|51224.99
22:50:02|51224.99
22:50:03|51224.99
22:50:04|51224.99
22:50:06|51224.99
22:50:06|51224.99
22:50:07|51225.
22:50:09|51224.99
22:50:10|51225.
22:50:10|51224.94
22:50:11|51224.93
22:50:12|51224.93
22:50:13|51224.93
22:50:14|51224.93
22:50:15|51224.93
22:50:17|51224.93
22:50:17|51224.93
22:50:18|51224.93
22:50:19|51224.93
22:50:20|51224.93
22:50:21|51224.93
22:50:22|51224.94
22:50:23|51224.93
22:50:24|51224.93
22:50:25|51224.93
22:50:26|51224.93
22:50:27|51224.93
22:50:28|51224.93
22:50:29|51224.93
22:50:30|51224.93
22:50:31|51224.93
22:50:32|51224.93
22:50:33|51224.93
22:50:34|51224.93
22:50:35|51224.93
22:50:36|51224.93
22:50:37|51224.93
22:50:38|51224.93
22:50:39|51212.2
22:50:40|51212.2
22:50:42|51212.2
22:50:43|51212.2
22:50:44|51212.2
22:50:45|51212.2
22:50:46|51212.2
22:50:47|51212.2
22:50:48|51212.2
22:50:49|51199.63
22:50:50|51197.64
22:50:51|51197.64
22:50:52|51197.64
22:50:53|51197.64
22:50:54|51197.64
22:50:55|51191.65
22:50:56|51181.19
22:50:57|51173.77
22:50:59|51155.1
22:51:00|51150.01
22:51:01|51150.01
22:51:02|51150.01
22:51:04|51150.01
22:51:05|51168.25
22:51:06|51176.38
22:51:07|51176.38
22:51:08|51176.38
22:51:09|51176.38
22:51:10|51176.38
22:51:11|51164.96
22:51:13|51164.96
22:51:14|51164.35
22:51:14|51164.35
22:51:16|51150.27
22:51:17|51142.99
22:51:18|51142.99
22:51:19|51142.99
22:51:19|51142.99
22:51:21|51142.99
22:51:22|51142.98
22:51:23|51142.98
22:51:24|51142.98
22:51:25|51142.98
22:51:26|51142.98
22:51:28|51150.07
22:51:28|51150.07
22:51:30|51150.07
22:51:31|51150.07
22:51:31|51144.94
22:51:32|51144.94
22:51:34|51142.99
22:51:34|51142.99
22:51:36|51142.97
22:51:37|51139.24
22:51:38|51139.24
22:51:38|51139.25
22:51:40|51125.89
22:51:40|51135.
22:51:41|51135.32
22:51:42|51135.31
22:51:43|51135.23
22:51:44|51135.23
22:51:46|51131.18
22:51:47|51131.18
22:51:47|51131.18
22:51:48|51131.18
22:51:49|51131.18
22:51:50|51131.18
22:51:52|51131.18
22:51:53|51125.89
22:51:53|51125.89
22:51:54|51125.88
22:51:55|51125.88
22:51:57|51112.04
22:51:59|51118.17
22:52:01|51118.17
22:52:03|51118.17
22:52:04|51112.59
22:52:05|51112.59
22:52:07|51112.59
22:52:08|51112.59
22:52:08|51112.59
22:52:10|51112.59
22:52:10|51112.59
22:52:11|51112.59
22:52:13|51112.59
22:52:14|51112.59
22:52:15|51112.59
22:52:17|51112.59
22:52:18|51112.59
22:52:18|51112.59
22:52:19|51112.59
22:52:20|51112.59
22:52:22|51112.59
22:52:23|51112.59
22:52:24|51112.59
22:52:25|51112.59
22:52:26|51120.62
22:52:27|51120.62
22:52:28|51120.62
22:52:29|51120.62
22:52:30|51120.62
22:52:31|51117.09
22:52:32|51122.52
22:52:33|51117.11
22:52:34|51117.11
22:52:35|51117.11
22:52:36|51117.11
22:52:37|51117.11
22:52:38|51112.28
22:52:39|51116.7
22:52:40|51116.7
22:52:41|51116.7
22:52:42|51116.7
22:52:43|51116.7
22:52:44|51116.7
22:52:45|51116.7
22:52:46|51116.7
22:52:47|51116.7
22:52:48|51114.98
22:52:49|51114.98
22:52:50|51114.97
22:52:51|51114.97
22:52:52|51114.97
22:52:53|51112.06
22:52:54|51112.05
22:52:55|51112.05
22:52:56|51112.05
22:52:57|51112.04
22:52:58|51098.85
22:53:00|51099.
22:53:01|51099.
22:53:02|51099.
22:53:04|51095.35
22:53:05|51095.34
22:53:06|51092.35
22:53:07|51092.34
22:53:07|51092.34
22:53:09|51092.34
22:53:10|51092.34
22:53:11|51092.34
22:53:12|51092.34
22:53:14|51080.72
22:53:14|51085.58
22:53:16|51085.55
22:53:16|51085.55
22:53:17|51089.27
22:53:18|51089.38
22:53:19|51089.38
22:53:20|51089.38
22:53:21|51089.38
22:53:22|51089.38
22:53:23|51089.38
22:53:24|51089.38
22:53:25|51101.43
22:53:26|51101.43
22:53:27|51101.43
22:53:28|51101.43
22:53:29|51108.85
22:53:30|51108.85
22:53:31|51108.85
22:53:33|51108.85
22:53:33|51123.87
22:53:34|51123.87
22:53:35|51114.82
22:53:36|51114.82
22:53:38|51114.82
22:53:38|51114.82
22:53:39|51101.44
22:53:40|51101.44
22:53:41|51101.44
22:53:42|51101.44
22:53:43|51101.44
22:53:44|51101.44
22:53:45|51101.44
22:53:46|51101.44
22:53:47|51101.44
22:53:49|51101.44
22:53:49|51101.44
22:53:50|51101.44
22:53:51|51101.44
22:53:52|51101.44
22:53:53|51113.39
22:53:55|51115.02
22:53:55|51115.02
22:53:56|51115.02
22:53:58|51115.02
22:53:59|51115.02
22:54:00|51125.
22:54:02|51133.88
22:54:02|51125.02
22:54:04|51139.6
22:54:06|51139.6
22:54:07|51129.69
22:54:08|51129.69
22:54:08|51129.7
22:54:10|51131.17
22:54:11|51131.17
22:54:13|51131.17
22:54:13|51131.17
22:54:15|51124.47
22:54:16|51124.87
22:54:17|51124.87
22:54:18|51133.96
22:54:18|51133.96
22:54:20|51133.96
22:54:21|51133.96
22:54:22|51133.96
22:54:22|51133.96
22:54:24|51133.96
22:54:24|51133.96
22:54:25|51133.96
22:54:27|51119.19
22:54:27|51119.21
22:54:28|51119.21
22:54:29|51119.21
22:54:30|51119.21
22:54:32|51120.65
22:54:33|51120.65
22:54:34|51120.65
22:54:34|51120.65
22:54:37|51120.65
22:54:37|51120.65
22:54:38|51120.65
22:54:39|51120.64
22:54:40|51120.64
22:54:41|51120.64
22:54:42|51120.64
22:54:44|51117.67
22:54:44|51104.91
22:54:45|51104.91
22:54:46|51104.91
22:54:47|51104.92
22:54:48|51102.66
22:54:49|51102.66
22:54:50|51102.73
22:54:51|51104.16
22:54:52|51104.16
22:54:53|51104.16
22:54:54|51101.46
22:54:55|51101.46
22:54:56|51101.46
22:54:57|51101.46
22:54:59|51101.46
22:54:59|51101.46
22:55:00|51101.46
22:55:02|51101.46
22:55:04|51104.85
22:55:05|51110.64
22:55:06|51110.64
22:55:07|51110.64
22:55:08|51109.42
22:55:09|51109.42
22:55:10|51109.42
22:55:10|51109.42
22:55:12|51109.42
22:55:13|51109.42
22:55:14|51109.42
22:55:15|51126.07
22:55:16|51126.07
22:55:17|51126.07
22:55:18|51152.81
22:55:18|51154.28
22:55:19|51155.14
22:55:21|51155.14
22:55:23|51162.8
22:55:24|51162.8
22:55:24|51169.46
22:55:25|51159.65
22:55:26|51159.65
22:55:28|51159.65
22:55:28|51164.2
22:55:30|51164.2
22:55:31|51169.13
22:55:31|51169.13
22:55:33|51164.11
22:55:33|51164.11
22:55:35|51164.11
22:55:35|51164.11
22:55:37|51164.11
22:55:37|51159.84
22:55:38|51144.78
22:55:40|51144.78
22:55:41|51144.75
22:55:43|51132.55
22:55:43|51142.15
22:55:45|51142.15
22:55:45|51142.15
22:55:47|51142.15
22:55:48|51142.15
22:55:49|51142.15
22:55:49|51134.86
22:55:51|51131.82
22:55:51|51131.82
22:55:52|51131.82
22:55:53|51131.82
22:55:54|51129.75
22:55:55|51129.75
22:55:57|51137.49
22:55:58|51137.49
22:55:59|51137.49
22:56:00|51137.49
22:56:01|51137.49
22:56:02|51137.49
22:56:04|51137.49
22:56:05|51131.8
22:56:07|51131.8
22:56:08|51131.8
22:56:08|51129.41
22:56:10|51129.41
22:56:11|51129.41
22:56:12|51129.41
22:56:13|51129.41
22:56:14|51129.41
22:56:15|51125.81
22:56:16|51119.38
22:56:17|51119.38
22:56:18|51119.38
22:56:19|51119.38
22:56:20|51116.41
22:56:21|51121.4
22:56:22|51121.4
22:56:23|51121.4
22:56:24|51121.4
22:56:25|51121.4
22:56:27|51121.4
22:56:28|51119.38
22:56:29|51119.38
22:56:30|51119.38
22:56:31|51119.38
22:56:32|51108.33
22:56:33|51118.77
22:56:34|51118.77
22:56:35|51118.77
22:56:36|51118.77
22:56:37|51118.77
22:56:38|51118.77
22:56:39|51118.77
22:56:40|51118.77
22:56:41|51109.76
22:56:43|51109.76
22:56:44|51109.76
22:56:44|51110.34
22:56:45|51110.34
22:56:47|51110.34
22:56:48|51110.34
22:56:48|51110.34
22:56:49|51110.34
22:56:50|51118.77
22:56:52|51118.77
22:56:53|51118.77
22:56:53|51118.77
22:56:54|51118.77
22:56:56|51118.77
22:56:56|51118.77
22:56:58|51118.77
22:56:58|51118.77
22:57:00|51118.77
22:57:01|51118.77
22:57:01|51131.07
22:57:03|51131.07
22:57:03|51131.07
22:57:05|51131.07
22:57:06|51131.07
22:57:07|51120.44
22:57:08|51120.44
22:57:09|51120.44
22:57:10|51120.44
22:57:11|51120.44
22:57:12|51120.44
22:57:12|51120.44
22:57:14|51120.44
22:57:14|51119.81
22:57:15|51119.81
22:57:17|51119.81
22:57:18|51134.07
22:57:19|51134.07
22:57:20|51134.07
22:57:21|51134.07
22:57:23|51134.07
22:57:24|51134.07
22:57:24|51121.62
22:57:25|51121.62
22:57:26|51121.54
22:57:28|51133.9
22:57:29|51133.9
22:57:29|51133.59
22:57:31|51133.59
22:57:32|51133.64
22:57:33|51133.64
22:57:34|51133.64
22:57:35|51133.64
22:57:36|51150.52
22:57:37|51140.16
22:57:38|51149.24
22:57:39|51149.24
22:57:40|51149.24
22:57:41|51149.24
22:57:42|51149.24
22:57:43|51149.24
22:57:44|51147.96
22:57:45|51147.96
22:57:46|51147.96
22:57:47|51147.96
22:57:48|51147.96
22:57:49|51147.96
22:57:50|51147.96
22:57:51|51142.55
22:57:52|51142.55
22:57:53|51142.55
22:57:54|51142.55
22:57:55|51134.42
22:57:56|51144.04
22:57:57|51144.04
22:57:58|51144.04
22:57:59|51143.96
22:58:00|51143.96
22:58:01|51143.96
22:58:02|51143.96
22:58:03|51143.96
22:58:04|51143.96
22:58:05|51143.96
22:58:07|51143.96
22:58:09|51143.96
22:58:10|51143.96
22:58:11|51143.96
22:58:13|51143.96
22:58:14|51119.64
22:58:15|51132.43
22:58:16|51132.43
22:58:17|51132.43
22:58:18|51132.43
22:58:19|51132.43
22:58:20|51132.43
22:58:21|51132.43
22:58:22|51132.43
22:58:23|51132.43
22:58:24|51132.43
22:58:25|51132.43
22:58:26|51132.43
22:58:27|51132.43
22:58:28|51132.43
22:58:29|51145.38
22:58:30|51145.38
22:58:31|51145.38
22:58:32|51149.65
22:58:33|51149.65
22:58:34|51145.75
22:58:35|51145.75
22:58:36|51145.75
22:58:37|51145.75
22:58:38|51145.75
22:58:39|51145.75
22:58:40|51145.75
22:58:42|51145.75
22:58:42|51162.05
22:58:44|51161.7
22:58:44|51154.4
22:58:45|51166.74
22:58:46|51166.74
22:58:48|51157.65
22:58:49|51157.65
22:58:50|51157.65
22:58:51|51157.65
22:58:52|51157.65
22:58:52|51166.82
22:58:54|51166.82
22:58:55|51166.82
22:58:56|51150.95
22:58:56|51150.95
22:58:57|51150.95
22:58:58|51150.95
22:59:00|51150.95
22:59:01|51150.95
22:59:02|51161.7
22:59:02|51161.7
22:59:03|51161.7
22:59:04|51152.76
22:59:07|51152.76
22:59:08|51162.05
22:59:08|51163.36
22:59:10|51168.06
22:59:11|51169.02
22:59:13|51169.02
22:59:14|51169.02
22:59:15|51169.01
22:59:16|51169.01
22:59:17|51169.01
22:59:18|51169.01
22:59:18|51181.79
22:59:20|51190.29
22:59:21|51190.29
22:59:21|51190.29
22:59:23|51201.17
22:59:24|51201.13
22:59:25|51201.13
22:59:26|51201.31
22:59:27|51201.31
22:59:28|51201.31
22:59:29|51201.31
22:59:29|51205.74
22:59:31|51205.74
22:59:31|51200.69
22:59:32|51200.69
22:59:34|51200.69
22:59:34|51198.41
22:59:36|51196.18
22:59:37|51196.16
22:59:38|51190.29
22:59:38|51190.29
22:59:40|51190.29
22:59:41|51190.3
22:59:42|51190.3
22:59:42|51190.3
22:59:44|51190.3
22:59:45|51190.3
22:59:46|51190.3
22:59:46|51190.3
22:59:47|51190.29
22:59:49|51190.29
22:59:49|51190.21
22:59:51|51190.21
22:59:51|51190.21
22:59:53|51190.21
22:59:54|51190.21
22:59:54|51182.48
22:59:56|51182.48
22:59:56|51182.48
22:59:58|51182.48
22:59:58|51182.48
22:59:59|51182.48
23:00:00|51190.76
23:00:02|51190.76
23:00:03|51192.91
23:00:03|51192.19
23:00:05|51192.19
23:00:05|51192.19
23:00:08|51205.76
23:00:09|51205.75
23:00:10|51214.05
23:00:11|51225.72
23:00:12|51225.72
23:00:13|51225.72
23:00:15|51238.46
23:00:15|51238.46
23:00:17|51232.35
23:00:18|51232.66
23:00:19|51225.72
23:00:20|51225.72
23:00:20|51225.72
23:00:21|51225.72
23:00:22|51225.72
23:00:24|51225.72
23:00:25|51234.68
23:00:25|51234.5
23:00:27|51234.5
23:00:28|51234.5
23:00:29|51234.5
23:00:30|51240.46
23:00:31|51240.46
23:00:32|51236.03
23:00:32|51236.03
23:00:34|51236.03
23:00:35|51236.19
23:00:35|51236.17
23:00:37|51236.17
23:00:38|51236.51
23:00:39|51236.51
23:00:39|51237.01
23:00:41|51237.01
23:00:41|51237.01
23:00:43|51237.01
23:00:44|51237.01
23:00:45|51250.09
23:00:45|51245.31
23:00:46|51245.31
23:00:48|51233.23
23:00:49|51215.5
23:00:50|51215.5
23:00:51|51215.5
23:00:52|51206.79
23:00:53|51206.79
23:00:53|51206.79
23:00:54|51242.79
23:00:55|51242.79
23:00:56|51242.79
23:00:58|51242.79
23:00:58|51242.79
23:00:59|51242.79
23:01:00|51238.48
23:01:02|51238.42
23:01:02|51238.42
23:01:03|51238.42
23:01:05|51238.42
23:01:06|51238.42
23:01:06|51238.42
23:01:09|51238.42
23:01:10|51238.42
23:01:12|51250.52
23:01:12|51250.52
23:01:14|51250.52
23:01:14|51250.52
23:01:16|51237.29
23:01:17|51237.29
23:01:18|51223.97
23:01:20|51223.97
23:01:21|51223.97
23:01:22|51223.97
23:01:23|51203.54
23:01:24|51190.01
23:01:25|51190.01
23:01:26|51190.01
23:01:27|51190.01
23:01:28|51190.01
23:01:29|51190.01
23:01:30|51190.01
23:01:31|51180.11
23:01:32|51180.11
23:01:33|51177.3
23:01:34|51176.86
23:01:35|51176.4
23:01:36|51176.4
23:01:37|51176.4
23:01:38|51176.4
23:01:39|51176.4
23:01:40|51176.4
23:01:41|51176.4
23:01:42|51154.16
23:01:43|51154.16
23:01:44|51154.16
23:01:45|51154.14
23:01:46|51154.14
23:01:47|51154.14
23:01:48|51154.14
23:01:49|51154.14
23:01:50|51136.
23:01:51|51136.
23:01:52|51133.59
23:01:53|51133.59
23:01:54|51133.59
23:01:55|51133.58
23:01:56|51133.58
23:01:57|51134.62
23:01:58|51134.62
23:01:59|51134.62
23:02:00|51133.58
23:02:01|51125.07
23:02:02|51125.07
23:02:03|51125.07
23:02:04|51139.75
23:02:05|51139.75
23:02:06|51163.88
23:02:07|51163.64
23:02:08|51163.64
23:02:10|51163.64
23:02:12|51163.64
23:02:12|51163.64
23:02:13|51155.58
23:02:15|51155.59
23:02:16|51155.59
23:02:17|51155.63
23:02:18|51155.63
23:02:19|51150.52
23:02:20|51150.73
23:02:21|51150.73
23:02:22|51151.36
23:02:24|51151.35
23:02:25|51151.4
23:02:25|51163.87
23:02:27|51163.88
23:02:28|51163.88
23:02:28|51160.1
23:02:30|51160.1
23:02:31|51160.1
23:02:32|51160.1
23:02:33|51160.1
23:02:33|51159.23
23:02:35|51172.14
23:02:36|51172.14
23:02:37|51172.14
23:02:37|51172.14
23:02:39|51166.42
23:02:40|51166.42
23:02:41|51166.42
23:02:41|51166.42
23:02:43|51166.42
23:02:44|51166.42
23:02:46|51166.42
23:02:46|51172.58
23:02:47|51190.01
23:02:48|51190.01
23:02:49|51196.74
23:02:50|51199.75
23:02:51|51199.75
23:02:52|51199.75
23:02:53|51203.29
23:02:54|51203.29
23:02:55|51203.29
23:02:56|51220.36
23:02:57|51220.36
23:02:58|51212.82
23:02:59|51212.82
23:03:00|51220.68
23:03:01|51220.68
23:03:02|51220.68
23:03:03|51226.45
23:03:05|51226.42
23:03:06|51226.42
23:03:06|51217.66
23:03:07|51215.
23:03:08|51201.57
23:03:10|51201.57
23:03:11|51192.2
23:03:13|51192.2
23:03:15|51192.2
23:03:16|51192.2
23:03:17|51192.2
23:03:19|51192.2
23:03:19|51180.92
23:03:21|51180.92
23:03:22|51180.92
23:03:23|51179.48
23:03:24|51175.64
23:03:25|51179.48
23:03:26|51175.89
23:03:27|51175.89
23:03:28|51175.89
23:03:28|51175.87
23:03:30|51175.87
23:03:31|51175.84
23:03:32|51175.84
23:03:33|51175.84
23:03:34|51175.84
23:03:35|51175.84
23:03:36|51175.84
23:03:37|51175.84
23:03:38|51175.84
23:03:39|51175.84
23:03:40|51175.84
23:03:41|51175.84
23:03:41|51175.84
23:03:42|51175.84
23:03:44|51175.84
23:03:45|51175.84
23:03:46|51175.84
23:03:47|51175.84
23:03:48|51175.84
23:03:49|51175.84
23:03:50|51175.84
23:03:51|51175.84
23:03:52|51175.84
23:03:53|51175.84
23:03:54|51181.07
23:03:54|51181.07
23:03:55|51181.07
23:03:57|51181.07
23:03:57|51181.07
23:03:58|51181.07
23:04:00|51181.07
23:04:01|51200.33
23:04:02|51200.33
23:04:03|51200.33
23:04:04|51200.32
23:04:06|51200.32
23:04:07|51200.32
23:04:07|51200.32
23:04:08|51200.32
23:04:10|51200.32
23:04:12|51200.32
23:04:13|51200.32
23:04:13|51200.32
23:04:15|51200.32
23:04:15|51200.32
23:04:16|51200.32
23:04:18|51200.33
23:04:18|51200.33
23:04:20|51200.33
23:04:21|51196.27
23:04:22|51196.27
23:04:22|51185.36
23:04:24|51185.36
23:04:24|51185.36
23:04:26|51185.36
23:04:27|51185.36
23:04:28|51185.36
23:04:29|51185.36
23:04:30|51185.36
23:04:31|51166.01
23:04:32|51166.01
23:04:33|51166.01
23:04:35|51166.01
23:04:36|51166.01
23:04:37|51166.92
23:04:38|51176.6
23:04:39|51176.6
23:04:40|51176.6
23:04:42|51184.8
23:04:42|51184.8
23:04:43|51184.8
23:04:44|51184.8
23:04:46|51184.8
23:04:46|51184.8
23:04:48|51184.8
23:04:49|51184.8
23:04:50|51184.8
23:04:51|51184.8
23:04:51|51184.8
23:04:53|51184.8
23:04:53|51187.68
23:04:55|51187.68
23:04:56|51187.68
23:04:56|51187.68
23:04:58|51187.68
23:04:58|51187.68
23:04:59|51187.68
23:05:01|51189.61
23:05:01|51189.61
23:05:03|51189.61
23:05:04|51189.61
23:05:05|51189.61
23:05:06|51201.78
23:05:07|51201.78
23:05:08|51201.78
23:05:09|51201.78
23:05:10|51201.78
23:05:11|51219.89
23:05:13|51219.89
23:05:14|51219.89
23:05:16|51219.89
23:05:17|51219.89
23:05:18|51218.01
23:05:20|51218.01
23:05:20|51218.01
23:05:23|51209.76
23:05:23|51209.76
23:05:24|51209.76
23:05:25|51209.85
23:05:26|51209.86
23:05:27|51209.86
23:05:28|51209.86
23:05:29|51209.86
23:05:30|51209.86
23:05:31|51209.86
23:05:32|51209.86
23:05:33|51209.86
23:05:34|51209.86
23:05:36|51204.59
23:05:36|51204.59
23:05:37|51175.84
23:05:38|51175.84
23:05:39|51147.98
23:05:40|51147.98
23:05:42|51147.98
23:05:42|51147.98
23:05:43|51147.98
23:05:44|51147.98
23:05:45|51165.56
23:05:46|51165.56
23:05:47|51165.56
23:05:49|51165.56
23:05:49|51158.29
23:05:50|51158.29
23:05:51|51158.29
23:05:52|51158.29
23:05:53|51158.29
23:05:54|51165.48
23:05:55|51165.48
23:05:56|51165.48
23:05:57|51165.48
23:05:58|51165.46
23:05:59|51165.46
23:06:00|51165.46
23:06:01|51156.05
23:06:02|51156.05
23:06:03|51156.84
23:06:04|51156.84
23:06:05|51156.84
23:06:06|51165.53
23:06:07|51165.53
23:06:08|51165.53
23:06:09|51165.53
23:06:10|51165.53
23:06:12|51165.53
23:06:13|51165.53
23:06:15|51165.53
23:06:16|51165.53
23:06:17|51156.84
23:06:19|51156.84
23:06:20|51146.74
23:06:22|51146.74
23:06:23|51146.74
23:06:24|51132.04
23:06:24|51132.04
23:06:26|51121.14
23:06:27|51120.87
23:06:28|51120.87
23:06:29|51120.87
23:06:29|51120.87
23:06:30|51133.19
23:06:32|51133.24
23:06:33|51162.35
23:06:34|51162.35
23:06:35|51162.35
23:06:36|51162.35
23:06:37|51162.35
23:06:38|51148.38
23:06:39|51148.36
23:06:40|51148.36
23:06:41|51148.36
23:06:42|51148.36
23:06:43|51148.36
23:06:44|51132.99
23:06:45|51132.99
23:06:46|51133.17
23:06:47|51133.17
23:06:48|51133.17
23:06:49|51155.41
23:06:50|51155.41
23:06:52|51155.41
23:06:53|51143.63
23:06:53|51143.63
23:06:54|51143.63
23:06:55|51143.63
23:06:56|51143.63
23:06:58|51143.63
23:06:59|51143.63
23:07:00|51129.12
23:07:01|51129.12
23:07:02|51129.12
23:07:02|51129.12
23:07:03|51129.12
23:07:04|51129.12
23:07:05|51129.12
23:07:06|51129.12
23:07:07|51116.87
23:07:08|51116.87
23:07:09|51116.87
23:07:11|51116.87
23:07:11|51116.87
23:07:12|51116.87
23:07:15|51116.87
23:07:15|51116.87
23:07:16|51107.32
23:07:17|51107.32
23:07:18|51107.32
23:07:20|51107.32
23:07:21|51107.32
23:07:21|51107.32
23:07:22|51104.26
23:07:23|51101.45
23:07:24|51101.45
23:07:25|51101.45
23:07:26|51101.45
23:07:28|51089.41
23:07:28|51121.12
23:07:29|51121.13
23:07:30|51121.13
23:07:32|51121.13
23:07:33|51139.72
23:07:33|51139.72
23:07:35|51145.72
23:07:35|51145.72
23:07:36|51136.26
23:07:37|51136.26
23:07:38|51123.09
23:07:40|51123.09
23:07:40|51123.09
23:07:41|51118.31
23:07:42|51118.31
23:07:44|51115.27
23:07:45|51101.45
23:07:46|51101.81
23:07:47|51101.81
23:07:48|51113.01
23:07:49|51122.42
23:07:49|51122.42
23:07:50|51136.29
23:07:52|51137.22
23:07:52|51137.22
23:07:54|51138.2
23:07:55|51134.11
23:07:56|51126.28
23:07:57|51126.61
23:07:57|51126.61
23:07:58|51126.61
23:07:59|51126.61
23:08:00|51126.61
23:08:01|51126.61
23:08:02|51126.61
23:08:03|51126.61
23:08:04|51126.61
23:08:05|51130.88
23:08:06|51130.88
23:08:07|51130.88
23:08:08|51130.88
23:08:10|51130.88
23:08:10|51130.88
23:08:12|51130.88
23:08:12|51130.88
23:08:14|51130.88
23:08:16|51130.88
23:08:17|51130.88
23:08:19|51130.88
23:08:20|51130.88
23:08:20|51130.88
23:08:23|51130.88
23:08:23|51130.88
23:08:24|51130.88
23:08:25|51130.88
23:08:26|51130.88
23:08:27|51130.88
23:08:28|51130.88
23:08:29|51130.88
23:08:30|51130.88
23:08:31|51130.88
23:08:32|51138.27
23:08:33|51138.27
23:08:34|51138.27
23:08:35|51138.27
23:08:36|51138.27
23:08:37|51138.27
23:08:38|51138.27
23:08:39|51131.79
23:08:40|51131.79
23:08:41|51126.
23:08:42|51126.
23:08:43|51115.07
23:08:44|51115.07
23:08:45|51115.07
23:08:46|51115.07
23:08:47|51115.07
23:08:48|51115.07
23:08:49|51115.07
23:08:50|51101.82
23:08:51|51101.82
23:08:52|51101.82
23:08:53|51101.82
23:08:54|51101.82
23:08:55|51101.82
23:08:56|51101.82
23:08:57|51101.82
23:08:59|51127.63
23:08:59|51127.63
23:09:01|51127.63
23:09:01|51116.62
23:09:02|51116.62
23:09:03|51116.62
23:09:04|51116.62
23:09:05|51137.45
23:09:06|51137.45
23:09:07|51137.45
23:09:08|51124.06
23:09:09|51124.06
23:09:10|51124.06
23:09:11|51117.24
23:09:12|51117.24
23:09:13|51117.24
23:09:14|51117.24
23:09:16|51117.24
23:09:18|51124.51
23:09:19|51124.51
23:09:21|51124.51
23:09:22|51124.51
23:09:22|51124.51
23:09:24|51124.51
23:09:24|51120.88
23:09:26|51120.88
23:09:27|51120.88
23:09:28|51139.97
23:09:28|51139.97
23:09:30|51151.81
23:09:31|51153.15
23:09:31|51153.15
23:09:33|51164.11
23:09:33|51168.97
23:09:35|51168.97
23:09:36|51168.97
23:09:37|51168.97
23:09:37|51168.97
23:09:39|51168.97
23:09:40|51168.97
23:09:41|51167.97
23:09:42|51158.01
23:09:43|51158.01
23:09:44|51160.65
23:09:45|51160.65
23:09:46|51160.65
23:09:47|51166.97
23:09:48|51166.97
23:09:49|51158.23
23:09:50|51158.23
23:09:51|51158.23
23:09:52|51158.23
23:09:53|51158.08
23:09:54|51158.08
23:09:55|51158.08
23:09:56|51158.08
23:09:57|51158.08
23:09:58|51168.98
23:09:59|51168.98
23:10:00|51168.98
23:10:01|51160.65
23:10:02|51160.65
23:10:04|51160.65
23:10:04|51160.65
23:10:05|51160.65
23:10:06|51160.65
23:10:07|51160.65
23:10:08|51160.65
23:10:10|51160.65
23:10:10|51160.65
23:10:11|51160.65
23:10:12|51160.65
23:10:13|51160.65
23:10:14|51160.65
23:10:15|51160.65
23:10:17|51152.49
23:10:19|51152.44
23:10:20|51152.44
23:10:21|51152.44
23:10:22|51152.44
23:10:23|51152.44
23:10:24|51152.44
23:10:25|51152.44
23:10:26|51152.44
23:10:27|51152.44
23:10:28|51147.85
23:10:30|51156.96
23:10:31|51156.96
23:10:32|51159.63
23:10:33|51159.63
23:10:34|51161.69
23:10:34|51160.24
23:10:36|51160.24
23:10:36|51160.24
23:10:38|51160.24
23:10:39|51160.24
23:10:41|51160.24
23:10:41|51160.24
23:10:43|51157.07
23:10:43|51150.3
23:10:44|51156.52
23:10:46|51156.52
23:10:47|51149.99
23:10:47|51149.99
23:10:49|51149.99
23:10:49|51149.99
23:10:50|51149.99
23:10:51|51149.99
23:10:52|51149.99
23:10:53|51149.99
23:10:55|51149.99
23:10:56|51149.99
23:10:56|51154.25
23:10:57|51154.25
23:10:58|51154.25
23:10:59|51154.25
23:11:01|51154.25
23:11:02|51154.25
23:11:02|51139.07
23:11:04|51136.59
23:11:04|51136.59
23:11:05|51135.82
23:11:06|51135.82
23:11:07|51135.81
23:11:08|51140.39
23:11:10|51140.39
23:11:11|51140.39
23:11:11|51140.39
23:11:13|51140.39
23:11:13|51140.39
23:11:14|51140.39
23:11:15|51140.39
23:11:16|51134.72
23:11:17|51134.72
23:11:19|51134.72
23:11:21|51134.72
23:11:22|51134.72
23:11:23|51134.72
23:11:24|51134.72
23:11:26|51134.72
23:11:27|51130.04
23:11:28|51137.92
23:11:29|51137.92
23:11:29|51137.92
23:11:31|51137.92
23:11:33|51140.65
23:11:33|51139.61
23:11:34|51121.55
23:11:36|51121.55
23:11:37|51125.67
23:11:38|51125.67
23:11:39|51125.67
23:11:40|51125.67
23:11:41|51131.35
23:11:42|51131.43
23:11:43|51131.43
23:11:44|51131.43
23:11:45|51131.43
23:11:46|51127.46
23:11:47|51127.46
23:11:48|51127.46
23:11:49|51127.46
23:11:50|51127.46
23:11:51|51136.03
23:11:52|51136.03
23:11:53|51136.03
23:11:54|51136.03
23:11:55|51136.03
23:11:56|51136.03
23:11:57|51140.45
23:11:58|51140.45
23:11:59|51140.45
23:12:00|51140.45
23:12:01|51140.45
23:12:02|51140.45
23:12:03|51140.45
23:12:04|51140.45
23:12:05|51140.45
23:12:06|51140.45
23:12:07|51140.45
23:12:08|51140.45
23:12:09|51138.81
23:12:10|51138.81
23:12:11|51138.81
23:12:12|51144.36
23:12:13|51144.36
23:12:14|51138.77
23:12:16|51138.77
23:12:17|51138.77
23:12:18|51138.77
23:12:20|51138.77
23:12:21|51138.77
23:12:23|51138.77
23:12:24|51143.83
23:12:25|51131.01
23:12:26|51131.01
23:12:27|51134.74
23:12:28|51134.74
23:12:29|51129.36
23:12:30|51129.36
23:12:31|51129.36
23:12:32|51129.36
23:12:33|51129.36
23:12:34|51129.36
23:12:35|51129.36
23:12:36|51133.62
23:12:37|51133.62
23:12:38|51133.62
23:12:39|51133.62
23:12:40|51133.62
23:12:41|51140.71
23:12:42|51143.21
23:12:43|51140.71
23:12:44|51140.71
23:12:45|51140.71
23:12:46|51140.71
23:12:48|51140.71
23:12:49|51140.17
23:12:49|51140.17
23:12:50|51140.17
23:12:52|51133.7
23:12:53|51133.61
23:12:54|51133.61
23:12:55|51133.61
23:12:55|51133.61
23:12:57|51133.61
23:12:58|51140.72
23:12:59|51140.72
23:13:01|51140.72
23:13:02|51140.72
23:13:03|51140.72
23:13:04|51140.72
23:13:05|51140.72
23:13:06|51140.72
23:13:07|51140.72
23:13:08|51143.83
23:13:09|51143.83
23:13:10|51136.62
23:13:11|51136.62
23:13:12|51143.06
23:13:13|51143.06
23:13:14|51143.06
23:13:15|51143.06
23:13:16|51143.06
23:13:17|51137.15
23:13:18|51137.09
23:13:19|51137.09
23:13:21|51135.36
23:13:23|51135.36
23:13:23|51139.16
23:13:25|51139.16
23:13:26|51143.83
23:13:27|51152.
23:13:28|51162.92
23:13:29|51162.92
23:13:30|51162.92
23:13:31|51162.92
23:13:33|51162.92
23:13:34|51168.77
23:13:35|51168.77
23:13:36|51168.77
23:13:37|51168.77
23:13:38|51168.77
23:13:39|51168.77
23:13:41|51166.04
23:13:42|51166.05
23:13:43|51166.05
23:13:45|51166.02
23:13:45|51166.02
23:13:46|51163.23
23:13:47|51163.23
23:13:48|51163.23
23:13:49|51163.23
23:13:50|51163.23
23:13:51|51163.23
23:13:52|51163.23
23:13:53|51163.23
23:13:54|51163.23
23:13:55|51163.23
23:13:56|51163.23
23:13:57|51163.23
23:13:58|51163.23
23:13:59|51163.23
23:14:00|51163.23
23:14:01|51160.61
23:14:02|51160.61
23:14:03|51160.61
23:14:04|51160.12
23:14:05|51160.12
23:14:06|51160.12
23:14:07|51160.12
23:14:08|51160.12
23:14:09|51160.12
23:14:10|51160.12
23:14:11|51148.3
23:14:12|51148.3
23:14:13|51148.3
23:14:14|51148.3
23:14:15|51148.31
23:14:16|51148.31
23:14:17|51151.13
23:14:18|51150.33
23:14:19|51150.64
23:14:21|51150.64
23:14:22|51150.64
23:14:24|51175.54
23:14:25|51175.54
23:14:27|51175.54
23:14:27|51180.15
23:14:29|51180.85
23:14:30|51180.85
23:14:31|51180.85
23:14:32|51191.39
23:14:33|51191.39
23:14:34|51191.39
23:14:35|51191.39
23:14:36|51191.39
23:14:37|51191.39
23:14:38|51187.29
23:14:39|51187.29
23:14:40|51187.29
23:14:41|51187.29
23:14:42|51199.96
23:14:43|51199.96
23:14:44|51199.96
23:14:45|51190.95
23:14:46|51190.95
23:14:47|51190.95
23:14:48|51190.95
23:14:49|51191.02
23:14:50|51191.02
23:14:51|51191.02
23:14:52|51191.02
23:14:53|51191.02
23:14:54|51191.02
23:14:55|51191.02
23:14:56|51191.02
23:14:57|51190.53
23:14:58|51187.23
23:14:59|51190.
23:15:00|51177.75
23:15:01|51177.75
23:15:02|51177.75
23:15:03|51169.91
23:15:04|51170.07
23:15:05|51170.07
23:15:06|51178.1
23:15:07|51178.1
23:15:08|51178.1
23:15:09|51178.11
23:15:10|51178.11
23:15:11|51150.34
23:15:12|51150.34
23:15:13|51150.34
23:15:14|51150.34
23:15:15|51150.34
23:15:16|51161.37
23:15:17|51161.37
23:15:18|51152.04
23:15:19|51152.04
23:15:20|51152.04
23:15:22|51152.04
23:15:24|51157.39
23:15:24|51138.42
23:15:27|51137.1
23:15:28|51137.1
23:15:30|51133.72
23:15:30|51133.72
23:15:32|51133.72
23:15:33|51133.72
23:15:35|51133.72
23:15:35|51175.64
23:15:36|51175.64
23:15:37|51180.47
23:15:39|51180.47
23:15:40|51180.47
23:15:41|51180.47
23:15:42|51181.99
23:15:44|51181.99
23:15:45|51170.06
23:15:46|51170.06
23:15:47|51179.28
23:15:48|51179.28
23:15:48|51179.28
23:15:50|51179.28
23:15:50|51179.28
23:15:51|51179.28
23:15:53|51179.28
23:15:53|51179.28
23:15:55|51179.28
23:15:56|51179.28
23:15:56|51179.28
23:15:58|51179.28
23:15:59|51179.28
23:15:59|51179.28
23:16:00|51182.72
23:16:02|51192.03
23:16:02|51192.03
23:16:04|51195.52
23:16:05|51195.52
23:16:06|51195.52
23:16:07|51195.52
23:16:08|51195.52
23:16:09|51195.52
23:16:10|51217.4
23:16:11|51220.67
23:16:12|51220.68
23:16:12|51220.64
23:16:14|51220.64
23:16:15|51220.64
23:16:16|51220.64
23:16:16|51213.1
23:16:17|51213.1
23:16:19|51214.08
23:16:20|51214.08
23:16:20|51214.08
23:16:21|51214.08
23:16:24|51204.85
23:16:25|51204.85
23:16:26|51204.85
23:16:28|51202.41
23:16:29|51201.93
23:16:30|51214.7
23:16:31|51214.7
23:16:32|51215.79
23:16:33|51215.79
23:16:34|51215.79
23:16:35|51213.1
23:16:36|51207.57
23:16:37|51195.11
23:16:39|51195.11
23:16:40|51180.07
23:16:41|51180.07
23:16:42|51180.08
23:16:43|51180.08
23:16:44|51180.08
23:16:45|51180.08
23:16:46|51180.08
23:16:46|51180.08
23:16:48|51180.08
23:16:49|51197.93
23:16:49|51197.93
23:16:50|51197.93
23:16:52|51197.93
23:16:52|51197.93
23:16:54|51197.93
23:16:55|51202.77
23:16:56|51202.77
23:16:56|51202.77
23:16:58|51202.77
23:16:59|51202.77
23:16:59|51202.77
23:17:00|51202.77
23:17:02|51202.77
23:17:02|51202.77
23:17:04|51194.19
23:17:04|51194.19
23:17:06|51180.68
23:17:06|51180.68
23:17:08|51180.68
23:17:09|51174.81
23:17:10|51180.08
23:17:11|51180.08
23:17:12|51180.08
23:17:12|51180.08
23:17:13|51180.08
23:17:15|51180.08
23:17:16|51180.03
23:17:17|51177.79
23:17:17|51177.79
23:17:19|51177.79
23:17:20|51177.79
23:17:21|51177.79
23:17:22|51177.79
23:17:23|51177.79
23:17:25|51190.49
23:17:27|51190.49
23:17:28|51193.43
23:17:29|51193.43
23:17:31|51185.41
23:17:31|51185.41
23:17:33|51185.41
23:17:34|51171.26
23:17:35|51186.23
23:17:36|51186.23
23:17:37|51186.23
23:17:38|51186.23
23:17:39|51186.23
23:17:40|51186.23
23:17:41|51186.23
23:17:42|51170.66
23:17:43|51170.66
23:17:44|51170.66
23:17:44|51170.66
23:17:46|51170.66
23:17:47|51193.46
23:17:48|51193.46
23:17:49|51193.46
23:17:50|51193.46
23:17:51|51193.46
23:17:52|51184.12
23:17:53|51184.12
23:17:54|51184.12
23:17:55|51194.88
23:17:56|51194.88
23:17:57|51207.57
23:17:58|51220.35
23:17:59|51220.31
23:18:00|51220.31
23:18:01|51201.45
23:18:02|51201.45
23:18:03|51212.51
23:18:04|51216.44
23:18:05|51216.44
23:18:06|51212.83
23:18:07|51220.68
23:18:08|51220.68
23:18:09|51220.68
23:18:10|51220.68
23:18:11|51203.63
23:18:12|51203.63
23:18:13|51203.63
23:18:14|51211.92
23:18:15|51211.92
23:18:16|51211.92
23:18:17|51201.5
23:18:19|51207.45
23:18:20|51207.45
23:18:21|51207.45
23:18:21|51207.45
23:18:22|51212.51
23:18:24|51220.42
23:18:26|51220.42
23:18:27|51220.42
23:18:28|51220.42
23:18:29|51220.42
23:18:30|51220.42
23:18:32|51214.48
23:18:34|51214.48
23:18:35|51214.48
23:18:35|51208.79
23:18:36|51195.22
23:18:37|51188.39
23:18:39|51195.23
23:18:39|51187.12
23:18:42|51187.12
23:18:42|51192.29
23:18:43|51192.29
23:18:44|51192.29
23:18:46|51192.29
23:18:46|51192.29
23:18:47|51192.29
23:18:48|51192.29
23:18:49|51192.29
23:18:51|51192.29
23:18:52|51192.29
23:18:52|51192.29
23:18:53|51192.29
23:18:55|51220.23
23:18:56|51220.23
23:18:56|51220.23
23:18:57|51220.23
23:18:59|51220.23
23:18:59|51220.23
23:19:01|51220.23
23:19:01|51220.23
23:19:02|51220.15
23:19:04|51230.42
23:19:04|51230.42
23:19:06|51230.42
23:19:06|51247.28
23:19:08|51240.39
23:19:08|51235.28
23:19:09|51235.28
23:19:10|51235.28
23:19:12|51235.28
23:19:12|51235.28
23:19:13|51238.77
23:19:15|51238.77
23:19:16|51238.77
23:19:17|51236.18
23:19:18|51236.18
23:19:19|51236.18
23:19:20|51236.18
23:19:21|51230.21
23:19:22|51230.21
23:19:23|51230.21
23:19:24|51235.05
23:19:26|51235.05
23:19:27|51226.44
23:19:28|51226.44
23:19:30|51226.44
23:19:32|51226.44
23:19:32|51222.44
23:19:34|51222.44
23:19:35|51222.44
23:19:36|51222.44
23:19:37|51222.44
23:19:38|51232.22
23:19:39|51239.23
23:19:40|51239.23
23:19:41|51231.11
23:19:43|51236.06
23:19:44|51236.06
23:19:45|51236.06
23:19:46|51236.06
23:19:47|51236.06
23:19:48|51236.06
23:19:49|51237.78
23:19:49|51237.78
23:19:50|51237.78
23:19:52|51237.78
23:19:53|51237.78
23:19:53|51241.05
23:19:55|51232.87
23:19:56|51233.76
23:19:56|51231.37
23:19:57|51231.37
23:19:59|51230.91
23:19:59|51230.91
23:20:01|51230.91
23:20:02|51230.91
23:20:03|51223.
23:20:04|51209.69
23:20:04|51209.69
23:20:06|51222.46
23:20:06|51222.46
23:20:08|51222.46
23:20:09|51222.46
23:20:10|51230.96
23:20:10|51230.96
23:20:12|51230.96
23:20:12|51230.96
23:20:13|51230.96
23:20:15|51230.91
23:20:16|51230.39
23:20:16|51230.4
23:20:18|51230.4
23:20:18|51230.4
23:20:20|51230.4
23:20:20|51230.9
23:20:22|51230.91
23:20:23|51233.81
23:20:23|51239.72
23:20:25|51239.72
23:20:26|51239.72
23:20:28|51239.72
23:20:29|51232.83
23:20:30|51232.83
23:20:31|51232.83
23:20:32|51232.83
23:20:33|51232.83
23:20:34|51241.54
23:20:35|51241.54
23:20:37|51241.54
23:20:38|51241.54
23:20:39|51241.54
23:20:39|51241.54
23:20:40|51241.54
23:20:42|51243.84
23:20:44|51243.84
23:20:45|51240.03
23:20:46|51240.03
23:20:47|51235.85
23:20:47|51235.85
23:20:49|51235.85
23:20:50|51235.85
23:20:52|51235.85
23:20:52|51235.85
23:20:53|51235.85
23:20:54|51235.85
23:20:55|51235.85
23:20:57|51235.85
23:20:57|51235.85
23:20:58|51235.85
23:20:59|51235.85
23:21:00|51231.74
23:21:01|51231.74
23:21:02|51231.74
23:21:03|51231.74
23:21:04|51231.74
23:21:06|51231.74
23:21:07|51231.74
23:21:08|51231.74
23:21:09|51231.74
23:21:10|51236.89
23:21:11|51236.21
23:21:13|51236.21
23:21:13|51237.96
23:21:14|51237.96
23:21:15|51237.96
23:21:16|51237.96
23:21:17|51237.96
23:21:19|51236.7
23:21:20|51236.7
23:21:21|51235.85
23:21:22|51242.12
23:21:23|51249.99
23:21:24|51252.25
23:21:25|51252.25
23:21:26|51252.25
23:21:28|51252.09
23:21:30|51245.99
23:21:31|51245.99
23:21:32|51245.99
23:21:33|51245.99
23:21:34|51245.99
23:21:35|51245.99
23:21:36|51245.99
23:21:38|51242.6
23:21:38|51242.6
23:21:41|51242.6
23:21:41|51243.01
23:21:43|51243.01
23:21:44|51243.01
23:21:46|51252.04
23:21:46|51252.04
23:21:47|51246.43
23:21:48|51246.49
23:21:49|51252.3
23:21:50|51252.3
23:21:51|51252.3
23:21:53|51252.3
23:21:53|51252.3
23:21:54|51256.1
23:21:55|51256.1
23:21:56|51256.17
23:21:57|51256.17
23:21:58|51256.17
23:21:59|51256.17
23:22:00|51256.17
23:22:01|51253.06
23:22:02|51253.02
23:22:03|51241.28
23:22:04|51241.28
23:22:05|51241.28
23:22:06|51241.28
23:22:07|51241.28
23:22:08|51231.11
23:22:09|51231.11
23:22:11|51231.11
23:22:12|51231.11
23:22:13|51231.11
23:22:14|51222.47
23:22:15|51222.47
23:22:16|51222.47
23:22:17|51226.32
23:22:18|51226.32
23:22:19|51226.32
23:22:20|51222.47
23:22:21|51222.47
23:22:22|51222.47
23:22:23|51222.47
23:22:24|51228.8
23:22:25|51228.8
23:22:26|51228.8
23:22:27|51236.11
23:22:29|51236.11
23:22:30|51236.11
23:22:32|51235.77
23:22:33|51235.77
23:22:34|51224.04
23:22:36|51222.46
23:22:36|51222.46
23:22:38|51211.66
23:22:38|51211.66
23:22:40|51211.66
23:22:41|51211.66
23:22:42|51211.66
23:22:42|51208.97
23:22:44|51208.97
23:22:44|51208.97
23:22:46|51208.97
23:22:47|51214.09
23:22:48|51214.09
23:22:49|51214.09
23:22:50|51214.09
23:22:51|51214.09
23:22:52|51214.09
23:22:53|51214.09
23:22:54|51213.4
23:22:55|51213.4
23:22:56|51213.4
23:22:57|51213.4
23:22:58|51213.4
23:22:59|51213.4
23:23:00|51213.4
23:23:01|51213.4
23:23:02|51213.4
23:23:03|51213.4
23:23:04|51213.4
23:23:05|51213.4
23:23:06|51213.4
23:23:07|51213.4
23:23:08|51213.4
23:23:09|51205.55
23:23:10|51205.55
23:23:12|51205.55
23:23:13|51197.23
23:23:14|51197.23
23:23:15|51197.23
23:23:16|51197.23
23:23:17|51197.23
23:23:18|51197.23
23:23:19|51197.23
23:23:20|51197.23
23:23:21|51197.23
23:23:22|51197.23
23:23:23|51197.23
23:23:24|51196.98
23:23:25|51198.8
23:23:26|51198.8
23:23:27|51197.96
23:23:28|51197.77
23:23:30|51197.77
23:23:30|51197.77
23:23:32|51197.77
23:23:32|51197.77
23:23:34|51197.23
23:23:35|51197.23
23:23:35|51197.23
23:23:36|51197.23
23:23:37|51197.23
23:23:39|51197.23
23:23:40|51197.23
23:23:41|51197.23
23:23:42|51197.23
23:23:42|51197.23
23:23:45|51197.23
23:23:45|51197.23
23:23:47|51185.58
23:23:47|51185.58
23:23:48|51194.91
23:23:49|51194.91
23:23:50|51194.91
23:23:51|51194.91
23:23:52|51182.26
23:23:53|51182.26
23:23:54|51182.26
23:23:55|51182.26
23:23:56|51182.26
23:23:57|51182.26
23:23:58|51182.98
23:23:59|51182.98
23:24:00|51182.98
23:24:01|51182.98
23:24:03|51182.93
23:24:03|51182.93
23:24:05|51182.93
23:24:05|51182.93
23:24:06|51182.93
23:24:07|51191.85
23:24:09|51191.85
23:24:10|51191.85
23:24:10|51191.85
23:24:11|51191.85
23:24:12|51191.85
23:24:13|51191.85
23:24:14|51188.7
23:24:16|51188.7
23:24:17|51191.85
23:24:17|51191.85
23:24:18|51191.85
23:24:20|51191.85
23:24:20|51191.85
23:24:22|51199.01
23:24:22|51204.74
23:24:23|51223.31
23:24:24|51216.12
23:24:25|51216.12
23:24:26|51216.12
23:24:27|51216.12
23:24:28|51216.12
23:24:31|51213.02
23:24:32|51213.02
23:24:33|51205.38
23:24:35|51192.02
23:24:36|51192.02
23:24:36|51194.99
23:24:37|51194.99
23:24:38|51219.48
23:24:40|51219.48
23:24:41|51219.48
23:24:42|51219.48
23:24:43|51219.48
23:24:44|51219.48
23:24:45|51219.48
23:24:46|51219.48
23:24:48|51219.48
23:24:49|51219.48
23:24:50|51219.48
23:24:51|51219.48
23:24:51|51206.91
23:24:52|51206.91
23:24:54|51206.91
23:24:55|51206.91
23:24:56|51206.91
23:24:56|51206.91
23:24:57|51206.91
23:24:58|51206.91
23:24:59|51207.07
23:25:01|51207.07
23:25:01|51207.07
23:25:02|51207.07
23:25:03|51207.07
23:25:04|51207.07
23:25:06|51196.63
23:25:07|51196.63
23:25:08|51196.63
23:25:09|51202.77
23:25:10|51189.48
23:25:11|51188.7
23:25:12|51188.7
23:25:13|51188.7
23:25:14|51193.85
23:25:15|51193.85
23:25:16|51198.79
23:25:17|51198.79
23:25:18|51198.79
23:25:19|51198.79
23:25:20|51198.79
23:25:21|51191.36
23:25:22|51191.36
23:25:23|51191.36
23:25:24|51198.21
23:25:25|51198.21
23:25:27|51198.21
23:25:27|51198.21
23:25:28|51198.21
23:25:29|51198.21
23:25:32|51198.21
23:25:33|51188.7
23:25:35|51188.7
23:25:36|51188.7
23:25:37|51188.7
23:25:38|51187.29
23:25:39|51177.79
23:25:40|51177.79
23:25:41|51173.24
23:25:42|51173.24
23:25:43|51173.24
23:25:44|51169.9
23:25:45|51169.9
23:25:46|51169.9
23:25:47|51169.9
23:25:48|51172.88
23:25:50|51172.88
23:25:51|51172.88
23:25:51|51172.88
23:25:53|51172.88
23:25:53|51172.88
23:25:56|51172.88
23:25:56|51172.88
23:25:57|51172.88
23:25:59|51166.2
23:25:59|51173.63
23:26:00|51173.63
23:26:01|51173.01
23:26:02|51173.01
23:26:04|51173.01
23:26:05|51177.23
23:26:06|51177.23
23:26:07|51182.13
23:26:08|51182.13
23:26:09|51182.13
23:26:10|51182.13
23:26:11|51182.13
23:26:12|51182.13
23:26:13|51182.13
23:26:14|51168.98
23:26:15|51168.98
23:26:16|51168.98
23:26:17|51168.98
23:26:18|51168.98
23:26:19|51164.99
23:26:20|51164.99
23:26:21|51164.99
23:26:22|51164.99
23:26:23|51164.99
23:26:24|51164.68
23:26:25|51164.68
23:26:26|51164.68
23:26:27|51164.68
23:26:28|51164.68
23:26:29|51164.68
23:26:30|51164.68
23:26:32|51164.68
23:26:33|51164.68
23:26:34|51164.68
23:26:34|51164.68
23:26:37|51164.68
23:26:37|51164.68
23:26:39|51164.68
23:26:40|51164.68
23:26:40|51168.04
23:26:41|51168.04
23:26:43|51168.04
23:26:44|51167.95
23:26:45|51167.95
23:26:46|51167.95
23:26:46|51167.95
23:26:48|51167.95
23:26:49|51167.95
23:26:50|51167.86
23:26:51|51167.86
23:26:52|51167.86
23:26:53|51167.86
23:26:54|51167.86
23:26:55|51167.86
23:26:56|51167.86
23:26:57|51167.86
23:26:58|51167.86
23:26:59|51167.86
23:27:00|51167.86
23:27:01|51166.6
23:27:02|51166.6
23:27:03|51166.6
23:27:04|51166.6
23:27:05|51166.6
23:27:06|51166.6
23:27:07|51166.6
23:27:08|51166.6
23:27:09|51166.59
23:27:10|51166.59
23:27:11|51166.59
23:27:12|51166.53
23:27:14|51166.53
23:27:15|51152.03
23:27:16|51152.02
23:27:17|51152.02
23:27:18|51152.03
23:27:19|51152.03
23:27:20|51152.03
23:27:20|51149.98
23:27:21|51149.98
23:27:23|51149.98
23:27:24|51149.47
23:27:25|51141.02
23:27:26|51141.02
23:27:27|51141.02
23:27:28|51141.02
23:27:29|51141.02
23:27:30|51141.8
23:27:31|51144.98
23:27:33|51144.96
23:27:34|51144.96
23:27:35|51144.94
23:27:37|51144.94
23:27:38|51144.94
23:27:39|51144.94
23:27:40|51144.94
23:27:41|51144.94
23:27:42|51144.94
23:27:43|51144.94
23:27:44|51144.94
23:27:45|51144.94
23:27:46|51144.94
23:27:47|51144.94
23:27:48|51144.94
23:27:49|51144.94
23:27:50|51144.94
23:27:51|51144.94
23:27:52|51144.94
23:27:53|51144.94
23:27:54|51144.94
23:27:56|51144.94
23:27:56|51149.96
23:27:58|51149.96
23:27:58|51149.97
23:27:59|51149.97
23:28:00|51149.97
23:28:02|51149.97
23:28:04|51149.97
23:28:05|51149.97
23:28:07|51149.97
23:28:09|51150.28
23:28:11|51150.28
23:28:12|51150.28
23:28:14|51150.28
23:28:15|51150.28
23:28:16|51150.28
23:28:18|51154.94
23:28:19|51154.94
23:28:20|51172.17
23:28:20|51172.17
23:28:22|51172.17
23:28:23|51172.17
23:28:24|51175.63
23:28:25|51175.63
23:28:26|51175.64
23:28:27|51175.64
23:28:28|51175.64
23:28:29|51175.64
23:28:30|51175.64
23:28:31|51175.64
23:28:31|51142.15
23:28:33|51142.15
23:28:34|51142.15
23:28:34|51142.15
23:28:36|51142.15
23:28:37|51142.15
23:28:38|51142.15
23:28:39|51142.15
23:28:40|51142.15
23:28:41|51142.15
23:28:42|51142.15
23:28:42|51142.15
23:28:44|51142.15
23:28:45|51142.15
23:28:46|51142.15
23:28:47|51142.15
23:28:47|51142.15
23:28:49|51142.15
23:28:50|51142.15
23:28:50|51142.15
23:28:51|51142.15
23:28:53|51142.15
23:28:53|51142.15
23:28:55|51142.15
23:28:57|51142.15
23:28:58|51142.15
23:28:58|51140.57
23:28:59|51140.57
23:29:00|51140.57
23:29:01|51140.57
23:29:02|51140.57
23:29:05|51150.98
23:29:06|51150.98
23:29:08|51150.98
23:29:09|51157.89
23:29:10|51157.89
23:29:11|51157.89
23:29:12|51161.64
23:29:12|51160.95
23:29:15|51161.65
23:29:15|51161.65
23:29:16|51161.65
23:29:18|51161.65
23:29:19|51161.65
23:29:19|51172.21
23:29:21|51184.79
23:29:21|51184.79
23:29:22|51184.79
23:29:24|51184.8
23:29:24|51184.8
23:29:26|51184.8
23:29:26|51184.8
23:29:27|51184.8
23:29:29|51184.8
23:29:30|51184.8
23:29:31|51184.8
23:29:32|51169.57
23:29:32|51169.57
23:29:33|51169.57
23:29:36|51173.88
23:29:36|51173.88
23:29:37|51173.88
23:29:38|51173.88
23:29:39|51173.88
23:29:40|51173.88
23:29:41|51173.88
23:29:42|51173.88
23:29:43|51173.88
23:29:44|51173.88
23:29:45|51173.88
23:29:46|51173.88
23:29:47|51173.88
23:29:48|51173.88
23:29:49|51173.88
23:29:50|51173.88
23:29:51|51173.88
23:29:52|51173.88
23:29:53|51173.88
23:29:54|51173.88
23:29:55|51173.88
23:29:56|51173.88
23:29:57|51173.88
23:29:58|51184.8
23:29:59|51184.8
23:30:00|51204.
23:30:01|51209.34
23:30:02|51209.34
23:30:03|51199.44
23:30:05|51197.64
23:30:07|51186.24
23:30:08|51186.24
23:30:09|51186.24
23:30:10|51186.24
23:30:11|51186.24
23:30:12|51186.24
23:30:13|51186.24
23:30:14|51206.69
23:30:15|51206.69
23:30:16|51206.69
23:30:16|51210.1
23:30:18|51210.1
23:30:19|51218.65
23:30:20|51218.65
23:30:21|51218.65
23:30:22|51218.65
23:30:23|51214.17
23:30:24|51222.51
23:30:25|51216.14
23:30:26|51216.14
23:30:27|51216.18
23:30:28|51216.18
23:30:28|51216.18
23:30:30|51222.31
23:30:31|51222.31
23:30:33|51222.31
23:30:35|51217.81
23:30:35|51217.87
23:30:36|51217.87
23:30:37|51217.87
23:30:38|51217.87
23:30:39|51217.87
23:30:40|51217.87
23:30:41|51217.86
23:30:42|51217.86
23:30:43|51217.86
23:30:45|51217.86
23:30:46|51217.22
23:30:47|51217.22
23:30:48|51217.22
23:30:49|51217.19
23:30:50|51217.2
23:30:51|51217.2
23:30:52|51230.79
23:30:53|51230.79
23:30:54|51230.79
23:30:55|51235.56
23:30:56|51230.41
23:30:57|51223.73
23:30:58|51223.73
23:30:59|51223.73
23:31:00|51233.91
23:31:01|51233.91
23:31:02|51235.71
23:31:03|51235.71
23:31:04|51235.71
23:31:05|51233.48
23:31:07|51233.05
23:31:09|51235.11
23:31:10|51235.11
23:31:12|51235.11
23:31:12|51235.11
23:31:13|51233.38
23:31:15|51233.38
23:31:17|51233.38
23:31:18|51233.38
23:31:18|51233.37
23:31:20|51233.37
23:31:21|51233.37
23:31:21|51233.37
23:31:22|51233.37
23:31:24|51234.68
23:31:25|51234.68
23:31:26|51234.68
23:31:27|51234.68
23:31:28|51233.81
23:31:29|51238.68
23:31:30|51238.68
23:31:30|51238.68
23:31:32|51240.06
23:31:32|51240.01
23:31:34|51239.7
23:31:35|51239.7
23:31:36|51239.7
23:31:37|51233.37
23:31:38|51233.37
23:31:39|51233.37
23:31:40|51233.37
23:31:40|51240.44
23:31:42|51245.99
23:31:43|51245.99
23:31:44|51245.99
23:31:44|51245.99
23:31:46|51245.99
23:31:46|51245.98
23:31:47|51254.31
23:31:49|51254.31
23:31:50|51248.62
23:31:51|51251.09
23:31:52|51251.09
23:31:53|51248.63
23:31:53|51248.63
23:31:55|51254.13
23:31:55|51254.14
23:31:57|51254.31
23:31:58|51269.98
23:31:59|51257.23
23:32:00|51257.54
23:32:00|51266.76
23:32:02|51266.76
23:32:03|51266.76
23:32:04|51266.76
23:32:06|51266.76
23:32:08|51266.76
23:32:09|51266.76
23:32:10|51267.38
23:32:12|51267.38
23:32:14|51267.72
23:32:14|51269.94
23:32:16|51270.14
23:32:17|51280.83
23:32:18|51280.83
23:32:19|51280.83
23:32:20|51280.83
23:32:22|51280.83
23:32:23|51280.83
23:32:24|51287.22
23:32:25|51287.22
23:32:26|51287.22
23:32:27|51287.22
23:32:28|51287.22
23:32:28|51287.22
23:32:31|51267.29
23:32:32|51267.29
23:32:32|51267.29
23:32:33|51267.29
23:32:34|51267.29
23:32:35|51267.29
23:32:36|51267.29
23:32:37|51267.29
23:32:38|51267.29
23:32:40|51267.29
23:32:41|51267.29
23:32:41|51267.29
23:32:42|51267.29
23:32:44|51267.29
23:32:44|51271.59
23:32:45|51282.54
23:32:47|51282.54
23:32:47|51282.54
23:32:49|51290.01
23:32:50|51290.01
23:32:50|51290.01
23:32:52|51290.01
23:32:52|51282.4
23:32:53|51282.38
23:32:54|51282.38
23:32:56|51282.42
23:32:56|51282.42
23:32:58|51282.42
23:32:58|51282.42
23:32:59|51287.23
23:33:01|51283.32
23:33:01|51282.33
23:33:02|51282.33
23:33:04|51282.33
23:33:05|51282.33
23:33:05|51282.33
23:33:07|51282.33
23:33:09|51282.33
23:33:10|51270.71
23:33:11|51270.57
23:33:12|51270.59
23:33:13|51270.59
23:33:14|51270.59
23:33:15|51270.59
23:33:16|51259.39
23:33:18|51259.41
23:33:19|51235.35
23:33:21|51256.03
23:33:21|51256.03
23:33:23|51256.03
23:33:24|51259.13
23:33:26|51259.08
23:33:26|51259.08
23:33:28|51259.08
23:33:28|51259.08
23:33:29|51259.08
23:33:30|51259.08
23:33:31|51244.28
23:33:33|51243.09
23:33:34|51243.09
23:33:35|51234.57
23:33:36|51234.57
23:33:38|51242.66
23:33:39|51234.19
23:33:39|51234.19
23:33:40|51234.19
23:33:42|51234.56
23:33:43|51234.56
23:33:44|51234.56
23:33:44|51234.56
23:33:46|51234.56
23:33:46|51234.56
23:33:49|51261.67
23:33:49|51261.67
23:33:50|51261.67
23:33:51|51261.67
23:33:53|51263.05
23:33:53|51259.32
23:33:54|51260.18
23:33:55|51260.18
23:33:58|51260.18
23:33:58|51260.67
23:33:59|51260.67
23:34:01|51260.67
23:34:02|51260.67
23:34:03|51268.35
23:34:04|51268.35
23:34:05|51268.35
23:34:06|51259.32
23:34:07|51266.68
23:34:08|51266.68
23:34:10|51266.68
23:34:10|51266.68
23:34:13|51266.68
23:34:13|51266.68
23:34:15|51261.44
23:34:16|51261.44
23:34:17|51261.44
23:34:18|51261.44
23:34:20|51261.44
23:34:21|51261.44
23:34:22|51261.44
23:34:23|51247.04
23:34:24|51256.8
23:34:25|51256.8
23:34:26|51256.8
23:34:27|51256.8
23:34:28|51256.8
23:34:29|51256.8
23:34:30|51256.8
23:34:31|51256.8
23:34:32|51256.8
23:34:33|51232.26
23:34:34|51232.26
23:34:35|51241.04
23:34:36|51241.04
23:34:37|51241.72
23:34:38|51241.72
23:34:38|51241.72
23:34:39|51241.4
23:34:42|51241.4
23:34:43|51241.4
23:34:43|51241.4
23:34:45|51241.4
23:34:45|51241.4
23:34:48|51241.4
23:34:48|51241.4
23:34:49|51241.4
23:34:50|51241.4
23:34:51|51241.4
23:34:52|51241.4
23:34:53|51241.4
23:34:54|51241.4
23:34:55|51241.4
23:34:56|51241.4
23:34:57|51241.4
23:34:58|51241.4
23:34:59|51241.4
23:35:00|51241.4
23:35:01|51241.4
23:35:02|51241.4
23:35:03|51241.4
23:35:04|51241.4
23:35:05|51241.4
23:35:06|51238.72
23:35:07|51238.72
23:35:08|51238.72
23:35:10|51238.72
23:35:12|51251.61
23:35:13|51251.61
23:35:15|51260.63
23:35:15|51260.63
23:35:18|51242.66
23:35:18|51242.66
23:35:20|51242.66
23:35:20|51242.66
23:35:21|51242.65
23:35:22|51232.15
23:35:23|51232.15
23:35:24|51232.15
23:35:25|51232.15
23:35:26|51228.72
23:35:28|51228.72
23:35:28|51228.72
23:35:30|51228.72
23:35:31|51228.72
23:35:32|51228.72
23:35:33|51228.72
23:35:34|51228.72
23:35:35|51228.72
23:35:36|51232.67
23:35:37|51232.67
23:35:38|51232.67
23:35:39|51232.67
23:35:40|51232.67
23:35:41|51232.67
23:35:42|51232.67
23:35:43|51232.67
23:35:44|51232.67
23:35:45|51232.67
23:35:46|51226.86
23:35:47|51226.86
23:35:48|51226.86
23:35:49|51226.86
23:35:50|51226.86
23:35:51|51226.86
23:35:52|51226.86
23:35:53|51226.86
23:35:54|51235.78
23:35:55|51235.78
23:35:56|51235.78
23:35:57|51235.78
23:35:58|51235.78
23:35:59|51235.8
23:36:00|51235.8
23:36:01|51235.8
23:36:02|51235.8
23:36:03|51235.8
23:36:04|51227.7
23:36:05|51227.7
23:36:06|51227.7
23:36:07|51227.7
23:36:08|51227.7
23:36:09|51227.7
23:36:10|51236.86
23:36:12|51236.86
23:36:13|51236.86
23:36:15|51236.86
23:36:16|51228.42
23:36:18|51228.42
23:36:19|51228.42
23:36:21|51228.42
23:36:22|51228.42
23:36:22|51228.42
23:36:24|51237.28
23:36:25|51237.28
23:36:26|51235.6
23:36:27|51235.6
23:36:28|51236.58
23:36:29|51228.59
23:36:30|51237.18
23:36:31|51237.18
23:36:32|51237.18
23:36:33|51237.18
23:36:34|51237.18
23:36:35|51257.21
23:36:36|51257.21
23:36:37|51260.63
23:36:38|51260.63
23:36:39|51269.52
23:36:40|51270.34
23:36:41|51284.97
23:36:42|51293.17
23:36:43|51293.17
23:36:44|51293.17
23:36:45|51282.15
23:36:46|51289.22
23:36:47|51289.22
23:36:48|51289.22
23:36:49|51289.22
23:36:50|51289.22
23:36:51|51289.22
23:36:52|51281.31
23:36:53|51281.31
23:36:54|51281.31
23:36:55|51281.31
23:36:56|51281.31
23:36:57|51281.31
23:36:58|51287.47
23:36:59|51287.47
23:37:00|51287.47
23:37:01|51287.46
23:37:02|51287.46
23:37:03|51287.46
23:37:04|51287.46
23:37:05|51281.81
23:37:06|51281.82
23:37:07|51281.82
23:37:08|51292.92
23:37:09|51292.92
23:37:10|51292.92
23:37:11|51292.92
23:37:13|51293.56
23:37:15|51303.23
23:37:16|51303.23
23:37:17|51310.31
23:37:19|51310.31
23:37:20|51310.31
23:37:21|51320.42
23:37:23|51320.42
23:37:25|51320.42
23:37:26|51320.42
23:37:27|51316.76
23:37:28|51316.76
23:37:29|51316.76
23:37:30|51323.21
23:37:31|51323.21
23:37:32|51323.21
23:37:33|51323.21
23:37:34|51323.21
23:37:35|51323.21
23:37:36|51323.21
23:37:37|51323.21
23:37:38|51316.95
23:37:39|51316.95
23:37:40|51316.95
23:37:41|51316.95
23:37:42|51315.97
23:37:43|51315.97
23:37:44|51315.97
23:37:45|51315.97
23:37:46|51315.97
23:37:47|51315.97
23:37:48|51307.16
23:37:49|51307.16
23:37:50|51307.16
23:37:51|51307.16
23:37:52|51307.16
23:37:53|51307.16
23:37:54|51307.16
23:37:55|51304.37
23:37:56|51304.37
23:37:57|51304.37
23:37:58|51310.99
23:37:59|51310.99
23:38:00|51310.99
23:38:01|51310.99
23:38:02|51310.99
23:38:03|51310.99
23:38:04|51310.99
23:38:05|51310.99
23:38:06|51310.99
23:38:07|51310.99
23:38:08|51310.99
23:38:09|51310.99
23:38:10|51323.75
23:38:11|51323.75
23:38:12|51323.75
23:38:14|51311.47
23:38:16|51311.47
23:38:17|51311.47
23:38:19|51311.47
23:38:20|51311.47
23:38:20|51311.47
23:38:22|51312.45
23:38:23|51312.45
23:38:24|51312.45
23:38:25|51312.45
23:38:27|51312.45
23:38:28|51312.45
23:38:29|51314.2
23:38:29|51319.87
23:38:31|51319.87
23:38:32|51319.87
23:38:33|51319.87
23:38:34|51319.87
23:38:35|51319.87
23:38:36|51319.87
23:38:37|51319.84
23:38:38|51319.64
23:38:38|51319.64
23:38:40|51319.64
23:38:41|51319.64
23:38:42|51319.64
23:38:43|51319.64
23:38:43|51316.77
23:38:44|51316.77
23:38:46|51320.5
23:38:47|51320.5
23:38:48|51320.5
23:38:48|51320.5
23:38:50|51332.81
23:38:51|51332.81
23:38:52|51332.81
23:38:53|51332.81
23:38:54|51332.81
23:38:55|51332.81
23:38:56|51332.81
23:38:57|51332.81
23:38:58|51332.81
23:38:59|51332.59
23:39:00|51332.59
23:39:01|51332.59
23:39:02|51332.59
23:39:03|51332.59
23:39:03|51338.33
23:39:05|51329.17
23:39:06|51329.17
23:39:07|51332.68
23:39:07|51332.68
23:39:09|51324.13
23:39:09|51324.12
23:39:11|51318.54
23:39:12|51324.22
23:39:14|51324.22
23:39:16|51324.22
23:39:16|51324.22
23:39:18|51324.22
23:39:20|51324.22
23:39:22|51324.22
23:39:22|51326.23
23:39:24|51326.23
23:39:24|51325.2
23:39:26|51325.2
23:39:27|51325.2
23:39:27|51318.92
23:39:29|51318.92
23:39:30|51331.66
23:39:30|51318.92
23:39:32|51318.92
23:39:33|51309.06
23:39:34|51309.06
23:39:35|51309.06
23:39:36|51309.06
23:39:37|51309.06
23:39:38|51309.06
23:39:40|51311.65
23:39:41|51311.65
23:39:42|51311.65
23:39:43|51311.65
23:39:44|51317.15
23:39:45|51317.15
23:39:46|51317.15
23:39:47|51317.15
23:39:48|51317.15
23:39:49|51330.63
23:39:50|51330.63
23:39:51|51330.63
23:39:52|51330.63
23:39:53|51330.63
23:39:54|51330.63
23:39:55|51330.63
23:39:56|51324.5
23:39:57|51324.5
23:39:58|51324.5
23:39:59|51324.5
23:40:00|51324.35
23:40:01|51324.35
23:40:02|51324.35
23:40:03|51324.35
23:40:04|51312.74
23:40:06|51307.49
23:40:06|51307.49
23:40:08|51307.49
23:40:09|51307.49
23:40:09|51307.49
23:40:10|51307.49
23:40:12|51307.49
23:40:12|51307.49
23:40:13|51307.49
23:40:16|51329.
23:40:17|51329.
23:40:19|51329.
23:40:20|51329.
23:40:21|51329.
23:40:22|51329.
23:40:23|51329.
23:40:23|51329.
23:40:25|51329.
23:40:26|51321.83
23:40:27|51321.83
23:40:28|51321.83
23:40:29|51321.83
23:40:30|51332.06
23:40:31|51332.06
23:40:31|51332.06
23:40:32|51333.74
23:40:34|51333.74
23:40:35|51333.74
23:40:36|51333.74
23:40:37|51333.73
23:40:37|51333.73
23:40:39|51333.73
23:40:40|51333.73
23:40:40|51333.73
23:40:42|51333.73
23:40:43|51333.73
23:40:44|51333.73
23:40:45|51333.73
23:40:46|51333.73
23:40:48|51333.73
23:40:49|51333.73
23:40:50|51333.73
23:40:51|51333.73
23:40:52|51333.73
23:40:52|51333.73
23:40:54|51333.79
23:40:54|51333.79
23:40:56|51333.79
23:40:57|51333.79
23:40:57|51333.79
23:40:59|51333.78
23:41:00|51333.78
23:41:00|51333.78
23:41:02|51333.78
23:41:03|51333.78
23:41:04|51333.78
23:41:05|51333.78
23:41:06|51333.78
23:41:07|51329.4
23:41:07|51329.4
23:41:08|51329.4
23:41:09|51329.4
23:41:10|51329.4
23:41:11|51329.4
23:41:12|51322.17
23:41:14|51322.17
23:41:15|51309.24
23:41:17|51309.24
23:41:17|51309.24
23:41:19|51309.24
23:41:21|51309.24
23:41:22|51309.24
23:41:23|51309.24
23:41:24|51309.24
23:41:25|51313.01
23:41:27|51313.01
23:41:28|51313.01
23:41:29|51313.01
23:41:29|51304.18
23:41:30|51304.18
23:41:31|51304.18
23:41:33|51304.18
23:41:33|51304.18
23:41:36|51304.18
23:41:36|51304.18
23:41:37|51304.18
23:41:38|51304.18
23:41:39|51304.18
23:41:40|51299.16
23:41:41|51299.16
23:41:43|51299.16
23:41:43|51299.16
23:41:44|51299.16
23:41:46|51299.16
23:41:47|51299.16
23:41:47|51299.16
23:41:48|51298.46
23:41:49|51298.46
23:41:50|51298.46
23:41:51|51298.46
23:41:52|51298.46
23:41:53|51298.46
23:41:54|51297.49
23:41:55|51297.44
23:41:57|51297.44
23:41:58|51297.44
23:41:58|51302.65
23:41:59|51302.65
23:42:00|51302.65
23:42:01|51302.65
23:42:02|51302.65
23:42:03|51302.65
23:42:04|51302.65
23:42:05|51303.14
23:42:06|51303.14
23:42:07|51303.14
23:42:08|51303.14
23:42:09|51303.14
23:42:10|51303.14
23:42:11|51303.14
23:42:12|51303.14
23:42:13|51312.62
23:42:14|51312.62
23:42:15|51312.62
23:42:17|51312.62
23:42:19|51312.62
23:42:21|51312.62
23:42:22|51301.05
23:42:23|51301.05
23:42:25|51301.05
23:42:25|51295.69
23:42:26|51295.69
23:42:27|51295.69
23:42:28|51295.69
23:42:29|51274.35
23:42:30|51286.5
23:42:31|51286.5
23:42:32|51276.44
23:42:33|51276.44
23:42:35|51276.44
23:42:35|51276.44
23:42:36|51276.44
23:42:37|51276.44
23:42:38|51276.44
23:42:39|51276.44
23:42:40|51276.44
23:42:41|51276.44
23:42:43|51276.44
23:42:43|51276.44
23:42:45|51276.44
23:42:46|51276.44
23:42:46|51276.44
23:42:47|51276.44
23:42:49|51276.44
23:42:50|51276.44
23:42:51|51276.44
23:42:52|51276.44
23:42:53|51276.44
23:42:54|51276.44
23:42:55|51276.44
23:42:57|51276.44
23:42:58|51276.44
23:42:59|51284.18
23:42:59|51284.18
23:43:00|51284.18
23:43:01|51284.18
23:43:02|51286.65
23:43:03|51286.65
23:43:04|51286.65
23:43:06|51286.65
23:43:07|51286.65
23:43:08|51286.65
23:43:08|51286.65
23:43:09|51286.65
23:43:11|51286.65
23:43:11|51286.65
23:43:12|51286.65
23:43:14|51286.65
23:43:15|51279.8
23:43:16|51279.8
23:43:18|51279.8
23:43:20|51259.32
23:43:20|51259.32
23:43:22|51259.32
23:43:22|51259.32
23:43:25|51259.32
23:43:25|51259.32
23:43:27|51252.44
23:43:29|51252.44
23:43:29|51252.44
23:43:31|51252.44
23:43:32|51252.44
23:43:33|51252.44
23:43:33|51252.44
23:43:35|51241.65
23:43:35|51241.65
23:43:38|51241.65
23:43:38|51241.65
23:43:40|51241.65
23:43:40|51250.42
23:43:42|51250.42
23:43:43|51250.42
23:43:44|51251.49
23:43:45|51251.49
23:43:46|51251.49
23:43:47|51251.49
23:43:47|51240.51
23:43:49|51240.51
23:43:49|51240.51
23:43:50|51240.51
23:43:51|51240.51
23:43:52|51240.51
23:43:53|51240.51
23:43:54|51240.51
23:43:55|51237.6
23:43:57|51249.69
23:43:57|51249.69
23:43:58|51249.69
23:44:00|51249.69
23:44:01|51249.69
23:44:01|51249.69
23:44:03|51249.69
23:44:03|51249.69
23:44:05|51249.69
23:44:06|51249.68
23:44:06|51249.68
23:44:08|51249.68
23:44:09|51249.57
23:44:09|51249.57
23:44:11|51249.57
23:44:11|51249.57
23:44:12|51249.57
23:44:14|51249.57
23:44:15|51249.57
23:44:16|51249.57
23:44:18|51248.89
23:44:20|51248.89
23:44:20|51248.89
23:44:22|51248.69
23:44:23|51248.69
23:44:24|51249.65
23:44:26|51248.69
23:44:26|51248.69
23:44:28|51248.69
23:44:29|51248.69
23:44:30|51248.69
23:44:31|51248.69
23:44:33|51248.69
23:44:34|51249.68
23:44:34|51275.04
23:44:36|51275.04
23:44:37|51275.04
23:44:38|51275.04
23:44:39|51286.63
23:44:39|51286.63
23:44:40|51286.63
23:44:41|51286.63
23:44:43|51286.63
23:44:44|51286.63
23:44:45|51286.07
23:44:46|51286.07
23:44:46|51286.33
23:44:47|51286.33
23:44:49|51286.33
23:44:50|51286.33
23:44:50|51286.33
23:44:52|51286.33
23:44:52|51280.28
23:44:53|51280.28
23:44:54|51280.28
23:44:56|51280.28
23:44:58|51280.28
23:44:58|51280.28
23:44:59|51280.28
23:45:00|51286.63
23:45:01|51286.63
23:45:02|51280.05
23:45:03|51280.05
23:45:04|51286.02
23:45:05|51286.02
23:45:06|51294.75
23:45:07|51295.34
23:45:08|51308.82
23:45:09|51310.39
23:45:10|51310.39
23:45:11|51310.39
23:45:12|51306.66
23:45:13|51306.66
23:45:14|51306.66
23:45:15|51306.66
23:45:16|51306.66
23:45:17|51312.64
23:45:18|51312.15
23:45:20|51303.54
23:45:22|51303.1
23:45:23|51303.1
23:45:24|51312.91
23:45:25|51312.91
23:45:26|51312.91
23:45:28|51312.91
23:45:28|51312.91
23:45:30|51313.65
23:45:30|51313.65
23:45:32|51313.65
23:45:32|51305.03
23:45:33|51313.72
23:45:34|51313.72
23:45:36|51313.72
23:45:37|51313.72
23:45:37|51313.72
23:45:38|51306.72
23:45:39|51307.14
23:45:41|51327.07
23:45:41|51327.03
23:45:43|51328.24
23:45:44|51328.42
23:45:44|51328.42
23:45:45|51328.42
23:45:46|51329.76
23:45:48|51328.73
23:45:48|51335.82
23:45:49|51335.46
23:45:50|51325.85
23:45:51|51335.29
23:45:52|51335.29
23:45:54|51335.29
23:45:55|51335.29
23:45:55|51335.29
23:45:56|51335.29
23:45:58|51329.04
23:45:59|51329.04
23:46:00|51329.04
23:46:00|51329.04
23:46:02|51329.04
23:46:03|51329.04
23:46:04|51329.04
23:46:04|51329.04
23:46:05|51329.04
23:46:06|51329.04
23:46:07|51329.04
23:46:08|51329.04
23:46:10|51329.04
23:46:10|51329.04
23:46:13|51329.04
23:46:14|51332.24
23:46:15|51332.24
23:46:16|51332.24
23:46:17|51339.39
23:46:18|51339.39
23:46:19|51339.39
23:46:20|51339.39
23:46:22|51339.39
23:46:24|51339.39
23:46:25|51339.39
23:46:26|51339.35
23:46:26|51339.35
23:46:27|51329.2
23:46:29|51329.2
23:46:30|51329.2
23:46:31|51329.04
23:46:31|51329.04
23:46:33|51329.04
23:46:34|51306.67
23:46:36|51306.45
23:46:37|51313.42
23:46:38|51313.42
23:46:39|51313.42
23:46:40|51313.42
23:46:41|51315.51
23:46:42|51315.51
23:46:43|51315.51
23:46:44|51307.24
23:46:45|51307.24
23:46:46|51313.22
23:46:47|51313.28
23:46:48|51313.28
23:46:49|51309.43
23:46:50|51309.44
23:46:51|51309.44
23:46:52|51309.44
23:46:53|51309.44
23:46:54|51322.52
23:46:55|51322.52
23:46:56|51322.52
23:46:57|51322.52
23:46:58|51322.52
23:46:59|51328.36
23:47:00|51328.36
23:47:01|51328.36
23:47:02|51328.36
23:47:03|51328.36
23:47:04|51311.2
23:47:05|51307.1
23:47:06|51298.1
23:47:07|51298.1
23:47:08|51298.1
23:47:09|51298.1
23:47:10|51289.62
23:47:11|51289.62
23:47:12|51289.62
23:47:13|51289.62
23:47:14|51289.62
23:47:15|51289.62
23:47:16|51289.62
23:47:17|51280.
23:47:18|51280.
23:47:19|51280.
23:47:20|51280.
23:47:21|51280.
23:47:22|51265.54
23:47:24|51265.54
23:47:26|51288.96
23:47:26|51288.96
23:47:28|51288.96
23:47:30|51288.96
23:47:30|51288.96
23:47:31|51288.96
23:47:32|51287.11
23:47:33|51287.11
23:47:35|51287.11
23:47:35|51287.11
23:47:36|51287.11
23:47:37|51287.11
23:47:38|51287.11
23:47:39|51287.11
23:47:40|51287.11
23:47:41|51287.11
23:47:42|51287.11
23:47:43|51287.11
23:47:45|51287.11
23:47:45|51279.68
23:47:46|51279.68
23:47:47|51279.68
23:47:48|51265.35
23:47:50|51265.35
23:47:50|51255.83
23:47:52|51255.83
23:47:52|51255.83
23:47:53|51255.83
23:47:54|51255.83
23:47:55|51255.83
23:47:56|51255.83
23:47:57|51255.83
23:47:58|51255.83
23:47:59|51255.83
23:48:00|51255.83
23:48:01|51258.47
23:48:03|51258.47
23:48:03|51249.46
23:48:04|51249.46
23:48:05|51249.08
23:48:06|51249.08
23:48:07|51249.08
23:48:09|51249.08
23:48:10|51249.08
23:48:11|51249.08
23:48:12|51249.08
23:48:13|51249.08
23:48:14|51271.46
23:48:15|51275.73
23:48:16|51275.73
23:48:17|51275.73
23:48:18|51275.73
23:48:19|51272.92
23:48:20|51272.92
23:48:21|51275.65
23:48:22|51275.65
23:48:24|51261.94
23:48:26|51261.94
23:48:27|51261.94
23:48:28|51261.94
23:48:29|51261.94
23:48:30|51261.94
23:48:31|51261.94
23:48:31|51261.94
23:48:32|51261.94
23:48:34|51261.94
23:48:35|51260.67
23:48:36|51260.67
23:48:38|51260.67
23:48:38|51260.67
23:48:39|51260.67
23:48:40|51260.67
23:48:41|51260.67
23:48:42|51260.67
23:48:43|51260.67
23:48:45|51248.69
23:48:46|51248.69
23:48:47|51248.69
23:48:48|51248.69
23:48:49|51248.69
23:48:50|51248.69
23:48:51|51248.69
23:48:52|51248.69
23:48:53|51248.69
23:48:54|51248.69
23:48:55|51248.69
23:48:56|51248.69
23:48:57|51248.69
23:48:58|51248.69
23:48:59|51242.65
23:49:00|51242.65
23:49:01|51242.65
23:49:03|51242.65
23:49:03|51242.65
23:49:04|51242.65
23:49:05|51242.65
23:49:06|51242.65
23:49:07|51242.65
23:49:08|51242.65
23:49:09|51242.65
23:49:10|51242.65
23:49:11|51242.65
23:49:12|51242.65
23:49:13|51242.65
23:49:14|51242.65
23:49:15|51242.65
23:49:17|51226.83
23:49:17|51226.83
23:49:18|51224.87
23:49:19|51224.87
23:49:20|51224.87
23:49:21|51224.87
23:49:22|51224.87
23:49:24|51230.96
23:49:25|51230.96
23:49:26|51230.96
23:49:27|51230.96
23:49:28|51230.96
23:49:29|51230.96
23:49:30|51230.96
23:49:31|51230.96
23:49:33|51230.96
23:49:34|51233.52
23:49:35|51233.52
23:49:37|51233.52
23:49:38|51237.57
23:49:38|51237.57
23:49:39|51237.65
23:49:40|51237.65
23:49:42|51237.65
23:49:43|51237.65
23:49:44|51260.68
23:49:45|51274.82
23:49:46|51267.54
23:49:46|51267.54
23:49:47|51267.54
23:49:49|51267.54
23:49:50|51267.54
23:49:50|51251.97
23:49:51|51247.3
23:49:52|51240.18
23:49:53|51240.79
23:49:55|51240.79
23:49:56|51240.79
23:49:56|51240.79
23:49:58|51246.59
23:49:58|51246.59
23:49:59|51245.91
23:50:00|51245.91
23:50:01|51245.91
23:50:02|51239.64
23:50:03|51239.64
23:50:05|51239.64
23:50:06|51239.64
23:50:06|51239.64
23:50:07|51239.64
23:50:09|51239.64
23:50:10|51239.91
23:50:11|51239.91
23:50:11|51239.91
23:50:12|51239.91
23:50:13|51239.91
23:50:14|51239.91
23:50:15|51239.88
23:50:16|51239.88
23:50:18|51239.4
23:50:19|51239.4
23:50:19|51239.4
23:50:20|51239.4
23:50:21|51228.54
23:50:22|51228.53
23:50:23|51228.53
23:50:26|51223.98
23:50:26|51223.98
23:50:27|51223.98
23:50:29|51223.98
23:50:30|51223.98
23:50:31|51223.98
23:50:32|51223.98
23:50:33|51227.4
23:50:34|51227.4
23:50:35|51227.4
23:50:36|51227.4
23:50:37|51227.4
23:50:39|51227.4
23:50:40|51227.4
23:50:41|51227.4
23:50:41|51236.7
23:50:43|51236.7
23:50:44|51236.7
23:50:45|51236.7
23:50:46|51236.7
23:50:47|51236.7
23:50:48|51236.7
23:50:50|51236.7
23:50:50|51224.76
23:50:51|51224.76
23:50:52|51223.96
23:50:53|51223.96
23:50:54|51217.24
23:50:56|51217.24
23:50:56|51217.24
23:50:57|51223.81
23:50:58|51228.29
23:50:59|51228.29
23:51:01|51228.29
23:51:02|51239.88
23:51:03|51259.86
23:51:04|51265.75
23:51:05|51265.77
23:51:06|51278.05
23:51:07|51278.05
23:51:08|51278.05
23:51:09|51278.05
23:51:10|51278.05
23:51:11|51278.05
23:51:12|51278.05
23:51:13|51255.07
23:51:14|51255.07
23:51:16|51255.07
23:51:17|51255.07
23:51:18|51255.07
23:51:18|51255.07
23:51:20|51255.07
23:51:21|51255.07
23:51:21|51262.87
23:51:22|51262.87
23:51:24|51282.85
23:51:25|51282.85
23:51:26|51271.76
23:51:27|51271.76
23:51:29|51287.45
23:51:30|51287.45
23:51:31|51287.45
23:51:33|51287.45
23:51:34|51287.45
23:51:36|51287.45
23:51:38|51287.45
23:51:39|51287.45
23:51:40|51278.14
23:51:40|51277.11
23:51:41|51277.11
23:51:42|51277.11
23:51:44|51277.11
23:51:45|51273.96
23:51:45|51273.96
23:51:47|51273.96
23:51:47|51273.96
23:51:48|51273.96
23:51:49|51273.96
23:51:50|51273.96
23:51:51|51273.96
23:51:52|51273.96
23:51:53|51270.
23:51:54|51270.
23:51:56|51270.
23:51:56|51270.
23:51:58|51270.
23:51:58|51270.
23:51:59|51270.
23:52:00|51270.
23:52:01|51270.
23:52:02|51252.41
23:52:03|51238.1
23:52:04|51238.1
23:52:06|51238.1
23:52:07|51238.1
23:52:08|51238.1
23:52:09|51238.1
23:52:10|51238.1
23:52:11|51252.4
23:52:12|51252.4
23:52:13|51252.4
23:52:14|51252.4
23:52:15|51252.4
23:52:16|51252.4
23:52:17|51252.4
23:52:18|51252.4
23:52:20|51252.4
23:52:21|51252.4
23:52:22|51252.4
23:52:23|51252.4
23:52:24|51252.4
23:52:25|51252.4
23:52:26|51252.4
23:52:26|51252.4
23:52:29|51252.4
23:52:30|51252.4
23:52:31|51252.4
23:52:32|51252.4
23:52:34|51252.4
23:52:34|51252.4
23:52:36|51250.7
23:52:37|51250.7
23:52:37|51250.7
23:52:38|51250.7
23:52:39|51250.7
23:52:40|51250.7
23:52:42|51250.7
23:52:42|51250.7
23:52:44|51250.7
23:52:44|51250.7
23:52:46|51254.59
23:52:46|51254.59
23:52:47|51254.53
23:52:48|51253.83
23:52:49|51253.83
23:52:50|51253.83
23:52:51|51253.83
23:52:52|51253.83
23:52:53|51250.71
23:52:54|51250.71
23:52:55|51250.71
23:52:56|51250.71
23:52:57|51250.71
23:52:58|51250.71
23:53:00|51250.71
23:53:01|51250.71
23:53:03|51250.71
23:53:04|51250.7
23:53:04|51250.7
23:53:06|51250.7
23:53:06|51250.71
23:53:09|51250.71
23:53:10|51250.71
23:53:10|51250.71
23:53:11|51279.43
23:53:12|51279.43
23:53:13|51279.43
23:53:15|51279.43
23:53:16|51279.43
23:53:17|51276.76
23:53:17|51276.76
23:53:19|51276.76
23:53:20|51276.76
23:53:21|51276.76
23:53:21|51276.76
23:53:23|51276.76
23:53:23|51283.85
23:53:25|51283.85
23:53:25|51283.85
23:53:28|51283.85
23:53:29|51278.82
23:53:31|51278.82
23:53:32|51272.04
23:53:33|51272.04
23:53:35|51272.04
23:53:36|51272.04
23:53:38|51283.14
23:53:39|51283.14
23:53:40|51283.14
23:53:41|51283.14
23:53:42|51283.14
23:53:42|51283.14
23:53:43|51283.14
23:53:44|51283.14
23:53:46|51283.14
23:53:47|51283.14
23:53:47|51283.14
23:53:49|51283.14
23:53:50|51283.14
23:53:50|51283.14
23:53:51|51283.14
23:53:53|51283.14
23:53:54|51283.14
23:53:55|51283.14
23:53:55|51283.14
23:53:57|51283.14
23:53:58|51287.33
23:53:59|51287.33
23:54:00|51287.33
23:54:01|51270.13
23:54:02|51270.13
23:54:04|51270.13
23:54:05|51270.13
23:54:06|51270.13
23:54:07|51270.13
23:54:08|51270.13
23:54:09|51277.38
23:54:10|51277.38
23:54:11|51277.38
23:54:12|51277.38
23:54:13|51277.38
23:54:14|51279.5
23:54:15|51279.5
23:54:16|51287.73
23:54:17|51287.73
23:54:18|51287.7
23:54:19|51287.7
23:54:20|51287.7
23:54:21|51287.7
23:54:22|51287.7
23:54:23|51287.7
23:54:24|51287.7
23:54:25|51284.07
23:54:27|51283.09
23:54:28|51283.09
23:54:30|51283.09
23:54:32|51283.09
23:54:33|51283.09
23:54:34|51283.09
23:54:35|51283.09
23:54:36|51284.45
23:54:37|51292.14
23:54:38|51292.14
23:54:39|51292.14
23:54:41|51297.11
23:54:43|51297.11
23:54:45|51297.11
23:54:45|51295.15
23:54:47|51295.15
23:54:48|51299.99
23:54:49|51300.02
23:54:50|51300.02
23:54:51|51300.02
23:54:52|51300.02
23:54:53|51306.19
23:54:54|51306.19
23:54:55|51306.19
23:54:56|51306.19
23:54:57|51306.19
23:54:58|51306.19
23:54:59|51312.43
23:55:00|51316.7
23:55:01|51318.22
23:55:02|51318.22
23:55:03|51318.22
23:55:04|51318.22
23:55:05|51318.22
23:55:06|51307.87
23:55:07|51307.87
23:55:08|51307.87
23:55:09|51307.87
23:55:10|51307.87
23:55:11|51307.87
23:55:13|51307.87
23:55:15|51285.34
23:55:16|51285.34
23:55:16|51272.98
23:55:17|51272.98
23:55:18|51272.08
23:55:19|51272.08
23:55:21|51272.08
23:55:21|51272.08
23:55:22|51260.99
23:55:23|51254.84
23:55:24|51254.84
23:55:25|51254.84
23:55:26|51254.84
23:55:27|51254.84
23:55:28|51254.84
23:55:29|51261.51
23:55:31|51261.51
23:55:33|51261.51
23:55:34|51261.51
23:55:35|51261.51
23:55:36|51261.51
23:55:38|51261.51
23:55:38|51261.51
23:55:39|51261.51
23:55:40|51261.51
23:55:41|51261.51
23:55:42|51261.51
23:55:43|51261.51
23:55:45|51261.51
23:55:46|51261.51
23:55:46|51261.51
23:55:49|51256.73
23:55:49|51250.7
23:55:50|51250.7
23:55:51|51250.7
23:55:52|51250.7
23:55:53|51250.7
23:55:54|51250.7
23:55:55|51250.7
23:55:57|51250.7
23:55:57|51237.41
23:55:58|51237.41
23:55:59|51237.41
23:56:00|51237.41
23:56:01|51237.41
23:56:02|51237.41
23:56:03|51237.41
23:56:04|51237.41
23:56:06|51237.41
23:56:07|51237.41
23:56:08|51237.41
23:56:09|51237.41
23:56:10|51237.41
23:56:11|51237.41
23:56:12|51231.31
23:56:13|51231.31
23:56:14|51231.31
23:56:15|51231.31
23:56:16|51231.31
23:56:17|51231.31
23:56:18|51244.38
23:56:19|51244.38
23:56:20|51244.38
23:56:21|51244.38
23:56:22|51250.7
23:56:23|51250.7
23:56:24|51250.7
23:56:25|51250.7
23:56:26|51239.47
23:56:27|51239.47
23:56:28|51239.47
23:56:29|51239.47
23:56:30|51239.47
23:56:32|51230.07
23:56:33|51230.01
23:56:34|51210.72
23:56:36|51210.72
23:56:37|51211.74
23:56:38|51211.74
23:56:39|51219.74
23:56:40|51219.74
23:56:40|51219.74
23:56:43|51219.74
23:56:43|51219.74
23:56:44|51219.74
23:56:45|51219.74
23:56:46|51219.74
23:56:48|51219.74
23:56:48|51219.74
23:56:49|51219.74
23:56:50|51219.74
23:56:51|51219.74
23:56:52|51219.74
23:56:53|51219.74
23:56:54|51219.74
23:56:55|51219.74
23:56:57|51219.74
23:56:57|51219.46
23:56:58|51219.46
23:57:00|51219.46
23:57:00|51219.46
23:57:01|51219.46
23:57:02|51219.46
23:57:03|51219.46
23:57:04|51198.69
23:57:05|51198.69
23:57:06|51198.69
23:57:07|51198.69
23:57:08|51198.69
23:57:09|51198.01
23:57:10|51198.01
23:57:11|51198.01
23:57:12|51198.01
23:57:13|51198.01
23:57:15|51197.99
23:57:15|51197.99
23:57:16|51197.98
23:57:18|51197.98
23:57:18|51185.24
23:57:19|51185.24
23:57:20|51185.21
23:57:21|51185.21
23:57:22|51183.12
23:57:23|51183.11
23:57:24|51183.11
23:57:25|51183.11
23:57:26|51183.11
23:57:27|51183.11
23:57:28|51183.11
23:57:29|51183.11
23:57:30|51183.11
23:57:31|51183.11
23:57:33|51183.11
23:57:34|51183.11
23:57:36|51183.11
23:57:38|51191.17
23:57:39|51211.55
23:57:41|51201.45
23:57:42|51197.37
23:57:43|51197.37
23:57:44|51197.37
23:57:45|51197.37
23:57:46|51197.37
23:57:47|51197.37
23:57:49|51197.37
23:57:50|51197.37
23:57:50|51197.37
23:57:51|51184.58
23:57:53|51184.58
23:57:54|51184.58
23:57:54|51184.58
23:57:56|51184.58
23:57:57|51184.58
23:57:58|51184.58
23:57:59|51184.56
23:58:00|51184.56
23:58:01|51184.56
23:58:02|51184.56
23:58:03|51184.59
23:58:05|51187.89
23:58:06|51190.14
23:58:07|51190.14
23:58:08|51190.14
23:58:10|51190.14
23:58:10|51190.14
23:58:11|51190.14
23:58:12|51190.14
23:58:13|51190.14
23:58:15|51190.14
23:58:16|51190.14
23:58:16|51190.14
23:58:19|51190.14
23:58:19|51190.14
23:58:20|51190.14
23:58:21|51190.14
23:58:22|51192.75
23:58:23|51192.75
23:58:24|51192.75
23:58:25|51192.75
23:58:26|51192.75
23:58:27|51192.75
23:58:28|51192.75
23:58:29|51192.75
23:58:30|51192.75
23:58:31|51192.75
23:58:32|51192.75
23:58:33|51192.75
23:58:34|51192.75
23:58:36|51192.75
23:58:38|51192.75
23:58:40|51192.75
23:58:41|51192.75
23:58:41|51192.75
23:58:42|51192.75
23:58:44|51192.75
23:58:45|51192.75
23:58:46|51178.75
23:58:47|51169.21
23:58:48|51169.21
23:58:49|51169.21
23:58:50|51169.21
23:58:51|51169.21
23:58:52|51169.21
23:58:53|51169.21
23:58:54|51177.73
23:58:55|51177.73
23:58:56|51177.73
23:58:57|51177.73
23:58:58|51177.73
23:58:59|51177.73
23:59:00|51177.73
23:59:01|51177.73
23:59:02|51177.73
23:59:03|51177.73
23:59:04|51177.73
23:59:05|51172.07
23:59:06|51172.06
23:59:08|51172.06
23:59:09|51169.2
23:59:10|51169.2
23:59:11|51169.2
23:59:12|51169.2
23:59:13|51169.2
23:59:14|51169.2
23:59:15|51169.2
23:59:17|51169.2
23:59:17|51169.2
23:59:19|51169.2
23:59:20|51169.2
23:59:21|51166.58
23:59:22|51171.75
23:59:23|51171.75
23:59:24|51171.75
23:59:25|51171.75
23:59:26|51171.75
23:59:27|51171.75
23:59:28|51171.75
23:59:29|51171.75
23:59:30|51171.75
23:59:31|51171.75
23:59:32|51171.75
23:59:33|51171.75
23:59:34|51171.75
23:59:36|51171.75
23:59:36|51171.75
23:59:38|51171.75
23:59:39|51171.75
23:59:41|51171.75
23:59:42|51198.97
23:59:44|51199.28
23:59:45|51198.95
23:59:46|51198.95
23:59:46|51198.95
23:59:48|51198.95
23:59:49|51198.95
23:59:50|51182.02
23:59:51|51182.02
23:59:53|51173.76
23:59:53|51172.77
23:59:56|51172.77
23:59:56|51163.79
23:59:58|51163.79
23:59:59|51172.52