00:00:00|52066.04
00:00:01|52101.51
00:00:02|52118.05
00:00:03|52133.23
00:00:04|52132.52
00:00:05|52151.77
00:00:06|52130.
00:00:07|52130.
00:00:08|52130.
00:00:09|52130.
00:00:10|52130.
00:00:11|52129.14
00:00:13|52129.04
00:00:13|52132.73
00:00:14|52132.73
00:00:15|52132.73
00:00:16|52158.56
00:00:17|52158.56
00:00:19|52150.19
00:00:19|52150.19
00:00:21|52150.19
00:00:21|52150.87
00:00:23|52182.2
00:00:23|52170.7
00:00:24|52151.63
00:00:25|52151.63
00:00:27|52136.86
00:00:27|52136.21
00:00:29|52136.21
00:00:29|52136.21
00:00:30|52162.23
00:00:31|52170.85
00:00:32|52180.01
00:00:34|52180.01
00:00:35|52179.22
00:00:36|52179.18
00:00:37|52179.18
00:00:38|52179.18
00:00:39|52175.37
00:00:40|52160.71
00:00:41|52160.71
00:00:42|52137.67
00:00:43|52151.29
00:00:45|52150.91
00:00:45|52150.91
00:00:46|52150.74
00:00:48|52150.74
00:00:48|52150.74
00:00:50|52150.74
00:00:51|52150.74
00:00:52|52150.74
00:00:53|52143.28
00:00:54|52143.28
00:00:55|52157.44
00:00:57|52157.44
00:00:57|52157.44
00:00:58|52157.44
00:00:59|52157.44
00:01:00|52157.44
00:01:01|52157.44
00:01:02|52157.44
00:01:03|52141.05
00:01:04|52157.58
00:01:05|52157.58
00:01:06|52157.58
00:01:07|52157.58
00:01:08|52159.96
00:01:09|52159.83
00:01:10|52159.83
00:01:11|52159.83
00:01:12|52159.83
00:01:13|52159.83
00:01:14|52159.83
00:01:15|52140.68
00:01:16|52141.27
00:01:17|52141.27
00:01:18|52141.27
00:01:19|52135.5
00:01:20|52135.5
00:01:21|52135.5
00:01:22|52135.5
00:01:23|52135.5
00:01:24|52122.94
00:01:25|52122.94
00:01:26|52122.94
00:01:27|52122.83
00:01:28|52117.6
00:01:29|52117.6
00:01:30|52108.86
00:01:31|52108.86
00:01:32|52106.18
00:01:33|52105.52
00:01:35|52114.5
00:01:35|52114.5
00:01:36|52114.5
00:01:37|52114.5
00:01:38|52114.5
00:01:39|52114.5
00:01:40|52102.59
00:01:41|52114.28
00:01:42|52114.28
00:01:44|52112.98
00:01:45|52112.98
00:01:46|52100.
00:01:48|52100.
00:01:48|52089.95
00:01:49|52089.95
00:01:51|52073.48
00:01:51|52073.48
00:01:53|52073.48
00:01:54|52073.48
00:01:55|52077.2
00:01:56|52077.2
00:01:57|52077.2
00:01:58|52077.2
00:01:59|52077.2
00:02:00|52058.26
00:02:02|52057.22
00:02:02|52072.86
00:02:03|52079.02
00:02:04|52079.02
00:02:05|52081.39
00:02:06|52081.39
00:02:07|52081.39
00:02:08|52073.18
00:02:09|52073.18
00:02:10|52073.18
00:02:11|52078.15
00:02:12|52093.42
00:02:13|52093.39
00:02:14|52093.39
00:02:15|52093.39
00:02:16|52115.58
00:02:17|52125.92
00:02:18|52118.2
00:02:19|52118.2
00:02:20|52118.2
00:02:21|52101.04
00:02:22|52090.1
00:02:23|52088.9
00:02:24|52088.73
00:02:25|52088.73
00:02:26|52086.3
00:02:27|52086.3
00:02:28|52086.3
00:02:29|52086.3
00:02:30|52086.3
00:02:31|52077.37
00:02:32|52088.28
00:02:33|52088.28
00:02:34|52102.82
00:02:35|52102.82
00:02:36|52102.82
00:02:37|52102.82
00:02:38|52102.82
00:02:39|52102.82
00:02:40|52102.82
00:02:41|52102.82
00:02:42|52102.82
00:02:43|52102.82
00:02:45|52075.2
00:02:46|52075.24
00:02:47|52113.44
00:02:48|52113.44
00:02:49|52095.86
00:02:50|52074.97
00:02:51|52074.97
00:02:52|52079.97
00:02:54|52079.95
00:02:54|52079.95
00:02:55|52079.95
00:02:56|52086.87
00:02:57|52081.91
00:02:58|52079.57
00:02:59|52079.57
00:03:00|52079.02
00:03:01|52068.24
00:03:02|52061.15
00:03:03|52061.15
00:03:04|52061.15
00:03:05|52070.53
00:03:06|52070.53
00:03:07|52070.53
00:03:08|52070.53
00:03:09|52070.53
00:03:11|52055.7
00:03:11|52052.8
00:03:12|52050.01
00:03:14|52050.01
00:03:15|52050.01
00:03:16|52050.01
00:03:16|52050.
00:03:18|52046.62
00:03:18|52035.89
00:03:19|52035.89
00:03:20|52035.89
00:03:21|52042.93
00:03:22|52030.99
00:03:24|52030.99
00:03:24|52030.99
00:03:25|52048.67
00:03:27|52048.67
00:03:27|52048.67
00:03:28|52048.67
00:03:29|52048.67
00:03:30|52048.67
00:03:31|52048.67
00:03:32|52048.67
00:03:33|52025.64
00:03:34|52019.89
00:03:36|52018.87
00:03:36|52018.87
00:03:38|52018.87
00:03:39|52018.87
00:03:40|52003.86
00:03:40|52003.86
00:03:41|52003.86
00:03:43|52003.87
00:03:43|52003.87
00:03:44|52011.69
00:03:46|52008.89
00:03:47|52008.89
00:03:48|52008.89
00:03:50|52023.94
00:03:50|52023.13
00:03:51|52023.13
00:03:52|52023.13
00:03:53|52023.13
00:03:54|52024.2
00:03:55|52039.98
00:03:56|52039.98
00:03:58|52039.98
00:03:58|52017.32
00:03:59|52017.32
00:04:00|52017.32
00:04:02|52017.32
00:04:03|52008.89
00:04:04|52008.89
00:04:05|51995.78
00:04:06|51995.78
00:04:07|51995.78
00:04:07|51995.78
00:04:09|51991.72
00:04:09|51980.84
00:04:11|51980.84
00:04:12|51977.21
00:04:13|51970.18
00:04:14|51958.82
00:04:15|51966.92
00:04:16|52001.64
00:04:17|52001.63
00:04:17|52011.97
00:04:19|52011.97
00:04:20|52040.92
00:04:21|52062.18
00:04:21|52062.18
00:04:23|52064.22
00:04:24|52064.22
00:04:25|52064.22
00:04:26|52064.22
00:04:27|52064.22
00:04:27|52079.62
00:04:29|52079.62
00:04:30|52045.69
00:04:31|52042.9
00:04:31|52071.33
00:04:33|52064.74
00:04:34|52064.74
00:04:35|52064.74
00:04:36|52064.74
00:04:37|52080.79
00:04:38|52075.72
00:04:39|52075.72
00:04:39|52101.92
00:04:41|52093.11
00:04:42|52101.9
00:04:42|52101.89
00:04:43|52102.28
00:04:44|52076.6
00:04:46|52089.39
00:04:47|52101.82
00:04:48|52093.34
00:04:49|52097.08
00:04:51|52073.25
00:04:52|52050.45
00:04:52|52050.45
00:04:54|52050.45
00:04:55|52037.63
00:04:55|52035.83
00:04:56|52043.92
00:04:58|52036.47
00:04:59|52028.34
00:05:00|52028.34
00:05:01|52028.34
00:05:02|52012.37
00:05:03|52024.67
00:05:04|52024.67
00:05:06|51989.46
00:05:06|51989.46
00:05:07|51989.46
00:05:08|51981.84
00:05:09|51981.84
00:05:10|51981.84
00:05:11|51981.84
00:05:12|51997.03
00:05:13|52002.43
00:05:14|52013.7
00:05:15|52001.84
00:05:16|51998.16
00:05:17|51985.13
00:05:18|51985.13
00:05:19|51985.13
00:05:20|51985.13
00:05:21|51991.77
00:05:22|51991.77
00:05:24|51990.71
00:05:24|51990.71
00:05:25|52007.73
00:05:27|52008.93
00:05:28|52034.3
00:05:29|52034.3
00:05:30|52034.3
00:05:30|52043.16
00:05:31|52045.
00:05:32|52034.46
00:05:33|52029.09
00:05:34|52029.09
00:05:35|52023.75
00:05:36|52003.35
00:05:37|51981.29
00:05:38|51988.13
00:05:39|51988.07
00:05:40|51988.06
00:05:41|51972.97
00:05:42|51988.1
00:05:44|51988.1
00:05:44|51988.1
00:05:45|51988.1
00:05:46|51989.75
00:05:48|52016.56
00:05:49|52011.66
00:05:51|52011.66
00:05:52|52011.66
00:05:53|52011.66
00:05:54|51998.53
00:05:55|51998.41
00:05:56|51998.41
00:05:58|52008.83
00:05:59|52024.5
00:06:00|52037.61
00:06:00|52037.61
00:06:02|52037.61
00:06:03|52037.61
00:06:04|52030.57
00:06:05|52030.57
00:06:06|52061.72
00:06:07|52061.72
00:06:08|52063.8
00:06:09|52063.8
00:06:10|52063.8
00:06:11|52063.8
00:06:12|52071.55
00:06:13|52071.55
00:06:14|52071.55
00:06:15|52071.55
00:06:16|52071.55
00:06:17|52074.96
00:06:19|52074.96
00:06:19|52074.96
00:06:20|52074.96
00:06:21|52074.96
00:06:22|52074.96
00:06:23|52074.96
00:06:24|52074.96
00:06:25|52076.32
00:06:26|52068.17
00:06:27|52068.17
00:06:28|52068.17
00:06:29|52068.17
00:06:30|52099.45
00:06:31|52099.45
00:06:32|52099.45
00:06:33|52099.45
00:06:34|52099.45
00:06:35|52112.16
00:06:36|52112.16
00:06:37|52093.61
00:06:38|52092.01
00:06:39|52092.01
00:06:40|52092.01
00:06:41|52092.01
00:06:42|52092.01
00:06:43|52088.51
00:06:44|52090.95
00:06:45|52090.95
00:06:46|52088.35
00:06:47|52088.36
00:06:49|52088.36
00:06:50|52088.36
00:06:50|52088.36
00:06:52|52088.36
00:06:53|52095.14
00:06:54|52095.14
00:06:55|52095.14
00:06:56|52095.14
00:06:57|52095.14
00:06:58|52095.14
00:06:59|52063.8
00:07:00|52061.67
00:07:01|52061.67
00:07:02|52061.67
00:07:03|52091.71
00:07:04|52091.71
00:07:05|52085.7
00:07:06|52079.62
00:07:07|52079.62
00:07:08|52079.62
00:07:09|52079.62
00:07:11|52079.62
00:07:11|52079.62
00:07:13|52079.62
00:07:14|52079.62
00:07:15|52054.75
00:07:16|52054.75
00:07:17|52054.75
00:07:17|52039.67
00:07:19|52050.56
00:07:20|52050.56
00:07:21|52044.64
00:07:22|52044.64
00:07:23|52044.64
00:07:24|52044.64
00:07:25|52044.64
00:07:26|52032.58
00:07:27|52020.69
00:07:28|52020.69
00:07:29|52020.69
00:07:30|51999.7
00:07:31|51997.87
00:07:32|51997.87
00:07:33|51997.87
00:07:34|51997.87
00:07:35|51997.87
00:07:36|51984.15
00:07:37|51971.46
00:07:38|51966.21
00:07:39|51966.21
00:07:40|51966.21
00:07:41|51973.96
00:07:42|51973.92
00:07:43|51961.69
00:07:44|51919.36
00:07:45|51919.37
00:07:46|51955.66
00:07:47|51945.93
00:07:48|51945.93
00:07:50|51912.74
00:07:51|51929.69
00:07:52|51947.84
00:07:53|51947.84
00:07:55|51946.54
00:07:55|51946.54
00:07:56|51949.24
00:07:57|51949.24
00:07:58|51949.24
00:07:59|51939.23
00:08:01|51939.23
00:08:02|51938.35
00:08:03|51938.35
00:08:04|51938.35
00:08:05|51938.35
00:08:06|51938.35
00:08:07|51938.35
00:08:08|51938.35
00:08:09|51907.2
00:08:10|51913.93
00:08:11|51893.74
00:08:12|51907.77
00:08:13|51874.99
00:08:14|51892.28
00:08:15|51894.52
00:08:16|51888.26
00:08:17|51866.54
00:08:18|51866.54
00:08:19|51854.85
00:08:20|51850.
00:08:21|51850.
00:08:22|51850.
00:08:23|51842.78
00:08:24|51813.58
00:08:25|51828.47
00:08:26|51830.63
00:08:27|51830.62
00:08:28|51834.77
00:08:29|51804.71
00:08:30|51826.09
00:08:31|51826.09
00:08:32|51792.95
00:08:33|51798.39
00:08:34|51793.21
00:08:35|51804.92
00:08:36|51775.
00:08:37|51758.73
00:08:38|51716.98
00:08:39|51730.25
00:08:40|51751.16
00:08:41|51763.56
00:08:42|51808.41
00:08:43|51808.36
00:08:44|51808.36
00:08:45|51814.66
00:08:46|51814.66
00:08:47|51814.66
00:08:48|51812.78
00:08:49|51812.78
00:08:50|51803.18
00:08:51|51786.12
00:08:52|51786.12
00:08:54|51749.81
00:08:54|51753.38
00:08:55|51781.92
00:08:57|51781.92
00:08:58|51781.92
00:08:59|51781.92
00:09:00|51801.27
00:09:01|51801.27
00:09:02|51801.26
00:09:03|51801.26
00:09:04|51801.26
00:09:05|51801.26
00:09:06|51801.26
00:09:07|51801.26
00:09:08|51801.26
00:09:09|51739.17
00:09:10|51739.17
00:09:11|51739.17
00:09:12|51749.03
00:09:13|51749.03
00:09:14|51719.59
00:09:15|51719.59
00:09:16|51719.59
00:09:17|51719.59
00:09:18|51741.88
00:09:19|51724.48
00:09:20|51738.84
00:09:21|51738.84
00:09:22|51715.25
00:09:23|51703.31
00:09:24|51694.82
00:09:26|51664.7
00:09:26|51676.86
00:09:27|51692.66
00:09:28|51693.05
00:09:29|51693.04
00:09:30|51693.04
00:09:31|51713.14
00:09:32|51731.98
00:09:33|51717.88
00:09:35|51731.72
00:09:36|51731.71
00:09:37|51731.71
00:09:37|51731.71
00:09:38|51715.86
00:09:39|51715.86
00:09:40|51715.86
00:09:41|51717.72
00:09:42|51731.99
00:09:44|51753.41
00:09:44|51753.41
00:09:46|51773.22
00:09:47|51773.22
00:09:48|51773.22
00:09:48|51773.22
00:09:50|51773.22
00:09:50|51773.22
00:09:52|51773.22
00:09:53|51777.41
00:09:55|51780.21
00:09:55|51780.21
00:09:57|51767.99
00:09:58|51767.99
00:09:58|51767.99
00:09:59|51767.99
00:10:00|51761.29
00:10:02|51762.45
00:10:03|51784.47
00:10:04|51784.47
00:10:05|51798.31
00:10:06|51798.31
00:10:07|51828.95
00:10:08|51828.94
00:10:09|51817.4
00:10:10|51817.4
00:10:11|51816.97
00:10:12|51823.85
00:10:13|51823.85
00:10:14|51823.85
00:10:15|51823.85
00:10:16|51822.88
00:10:17|51800.
00:10:18|51800.
00:10:19|51798.24
00:10:20|51749.95
00:10:21|51767.42
00:10:22|51771.43
00:10:23|51771.43
00:10:24|51771.43
00:10:25|51745.8
00:10:26|51745.8
00:10:27|51725.18
00:10:28|51725.18
00:10:29|51725.18
00:10:30|51715.21
00:10:31|51729.
00:10:32|51729.
00:10:33|51729.01
00:10:34|51729.01
00:10:35|51741.88
00:10:36|51741.88
00:10:37|51741.88
00:10:38|51718.65
00:10:39|51718.65
00:10:40|51715.2
00:10:41|51719.94
00:10:42|51720.33
00:10:43|51720.33
00:10:44|51720.33
00:10:45|51703.09
00:10:46|51703.09
00:10:47|51703.09
00:10:48|51703.09
00:10:49|51703.09
00:10:50|51708.76
00:10:51|51708.56
00:10:53|51722.6
00:10:54|51722.61
00:10:54|51722.61
00:10:56|51722.61
00:10:57|51722.61
00:10:58|51718.74
00:11:00|51718.74
00:11:00|51717.12
00:11:02|51682.5
00:11:03|51682.5
00:11:04|51680.49
00:11:05|51699.99
00:11:06|51699.99
00:11:07|51699.99
00:11:08|51699.99
00:11:09|51704.12
00:11:10|51702.37
00:11:11|51702.37
00:11:12|51680.51
00:11:13|51680.51
00:11:14|51680.51
00:11:15|51680.51
00:11:16|51680.51
00:11:17|51680.51
00:11:18|51673.39
00:11:19|51672.03
00:11:20|51670.84
00:11:21|51670.84
00:11:22|51670.84
00:11:23|51685.75
00:11:24|51685.75
00:11:25|51703.47
00:11:26|51703.45
00:11:27|51703.45
00:11:28|51703.45
00:11:29|51703.45
00:11:30|51726.5
00:11:31|51726.51
00:11:32|51745.72
00:11:33|51752.77
00:11:34|51752.77
00:11:35|51752.77
00:11:36|51747.6
00:11:37|51755.68
00:11:38|51755.68
00:11:39|51755.68
00:11:40|51755.68
00:11:41|51768.26
00:11:42|51768.26
00:11:43|51782.92
00:11:44|51777.8
00:11:45|51799.99
00:11:46|51799.99
00:11:47|51799.99
00:11:48|51799.74
00:11:49|51799.74
00:11:50|51799.74
00:11:51|51772.15
00:11:52|51772.15
00:11:53|51772.15
00:11:55|51772.15
00:11:56|51772.15
00:11:56|51772.15
00:11:58|51772.15
00:11:59|51755.57
00:12:00|51747.59
00:12:01|51742.47
00:12:02|51742.47
00:12:03|51751.64
00:12:04|51751.64
00:12:05|51751.64
00:12:06|51750.83
00:12:08|51750.83
00:12:08|51750.83
00:12:09|51750.83
00:12:10|51767.27
00:12:11|51745.65
00:12:13|51745.65
00:12:13|51745.65
00:12:15|51745.65
00:12:15|51745.65
00:12:17|51743.61
00:12:18|51743.61
00:12:19|51743.61
00:12:20|51743.61
00:12:21|51743.61
00:12:22|51743.61
00:12:23|51764.39
00:12:24|51751.05
00:12:25|51751.05
00:12:26|51751.05
00:12:27|51751.05
00:12:28|51751.05
00:12:28|51751.05
00:12:30|51751.05
00:12:31|51751.05
00:12:31|51751.05
00:12:32|51769.91
00:12:34|51780.6
00:12:35|51780.6
00:12:36|51798.2
00:12:36|51798.2
00:12:38|51798.2
00:12:39|51798.2
00:12:40|51767.19
00:12:40|51767.19
00:12:42|51767.19
00:12:42|51767.19
00:12:43|51767.19
00:12:45|51767.
00:12:46|51784.13
00:12:47|51784.13
00:12:48|51784.13
00:12:49|51784.13
00:12:49|51784.13
00:12:51|51794.86
00:12:52|51778.89
00:12:53|51799.91
00:12:54|51799.89
00:12:55|51800.
00:12:56|51800.
00:12:57|51809.35
00:12:59|51809.35
00:13:00|51809.35
00:13:00|51809.35
00:13:02|51791.56
00:13:03|51795.43
00:13:04|51795.43
00:13:04|51808.69
00:13:06|51802.05
00:13:07|51802.01
00:13:08|51808.88
00:13:09|51808.88
00:13:10|51781.97
00:13:11|51781.97
00:13:12|51787.39
00:13:13|51787.39
00:13:14|51771.92
00:13:15|51771.92
00:13:16|51778.88
00:13:17|51778.88
00:13:18|51778.88
00:13:19|51751.05
00:13:20|51721.85
00:13:21|51720.35
00:13:22|51720.35
00:13:23|51720.35
00:13:25|51720.35
00:13:25|51720.35
00:13:27|51720.35
00:13:28|51700.
00:13:29|51699.96
00:13:30|51699.96
00:13:30|51672.03
00:13:32|51672.03
00:13:32|51660.91
00:13:33|51686.68
00:13:35|51686.68
00:13:35|51686.68
00:13:37|51686.68
00:13:37|51649.08
00:13:38|51649.08
00:13:40|51670.53
00:13:40|51670.43
00:13:41|51643.13
00:13:43|51643.13
00:13:44|51663.46
00:13:44|51658.44
00:13:46|51673.41
00:13:46|51677.52
00:13:47|51660.28
00:13:48|51660.28
00:13:50|51679.29
00:13:51|51679.29
00:13:51|51683.47
00:13:52|51687.94
00:13:54|51688.05
00:13:54|51696.69
00:13:56|51700.24
00:13:57|51701.72
00:13:58|51701.72
00:13:59|51680.69
00:14:00|51679.29
00:14:01|51679.29
00:14:02|51679.29
00:14:03|51679.29
00:14:04|51649.27
00:14:05|51649.27
00:14:06|51660.63
00:14:07|51645.86
00:14:08|51642.63
00:14:09|51635.65
00:14:10|51639.39
00:14:11|51635.87
00:14:12|51639.35
00:14:13|51652.16
00:14:14|51652.16
00:14:15|51646.23
00:14:16|51642.61
00:14:17|51642.61
00:14:18|51626.17
00:14:19|51631.9
00:14:20|51631.9
00:14:21|51631.9
00:14:22|51629.54
00:14:23|51629.54
00:14:24|51629.54
00:14:25|51623.06
00:14:26|51623.06
00:14:27|51624.11
00:14:28|51623.06
00:14:29|51624.12
00:14:30|51624.12
00:14:31|51624.12
00:14:32|51627.58
00:14:33|51643.61
00:14:34|51642.62
00:14:35|51642.62
00:14:36|51628.3
00:14:37|51628.24
00:14:38|51647.49
00:14:39|51648.64
00:14:40|51688.43
00:14:41|51688.43
00:14:42|51688.43
00:14:43|51688.43
00:14:44|51688.43
00:14:45|51688.43
00:14:46|51688.43
00:14:47|51688.43
00:14:48|51644.04
00:14:49|51643.55
00:14:50|51643.55
00:14:51|51643.3
00:14:52|51635.26
00:14:53|51635.26
00:14:54|51609.67
00:14:55|51620.1
00:14:57|51616.3
00:14:58|51609.65
00:14:59|51605.82
00:15:00|51602.61
00:15:01|51599.99
00:15:02|51594.12
00:15:03|51600.24
00:15:04|51581.34
00:15:05|51581.34
00:15:06|51581.34
00:15:08|51607.3
00:15:09|51607.25
00:15:10|51607.25
00:15:11|51607.25
00:15:12|51607.25
00:15:13|51606.62
00:15:14|51606.62
00:15:15|51606.62
00:15:16|51606.62
00:15:17|51593.19
00:15:18|51593.19
00:15:19|51587.09
00:15:20|51569.76
00:15:21|51569.76
00:15:22|51559.74
00:15:23|51546.18
00:15:24|51555.84
00:15:25|51549.18
00:15:26|51526.
00:15:27|51526.
00:15:28|51526.
00:15:29|51526.
00:15:30|51524.63
00:15:31|51525.67
00:15:32|51525.67
00:15:33|51525.67
00:15:34|51525.67
00:15:35|51527.54
00:15:36|51532.89
00:15:37|51510.44
00:15:38|51510.44
00:15:39|51542.89
00:15:40|51546.9
00:15:41|51571.16
00:15:42|51594.7
00:15:43|51610.57
00:15:44|51613.1
00:15:45|51613.11
00:15:46|51613.1
00:15:47|51605.41
00:15:48|51605.41
00:15:49|51598.56
00:15:50|51598.56
00:15:51|51598.56
00:15:52|51631.25
00:15:53|51631.25
00:15:54|51658.82
00:15:55|51638.73
00:15:57|51638.73
00:15:58|51649.47
00:15:59|51632.48
00:16:00|51670.34
00:16:01|51649.46
00:16:02|51649.46
00:16:03|51679.46
00:16:04|51679.44
00:16:06|51679.44
00:16:06|51683.75
00:16:07|51693.18
00:16:08|51693.18
00:16:10|51693.18
00:16:10|51693.18
00:16:11|51693.18
00:16:12|51693.18
00:16:13|51693.18
00:16:14|51683.76
00:16:15|51683.73
00:16:16|51698.37
00:16:17|51698.37
00:16:18|51698.37
00:16:19|51688.65
00:16:20|51691.73
00:16:21|51691.48
00:16:22|51691.48
00:16:23|51720.03
00:16:24|51714.29
00:16:25|51689.51
00:16:26|51689.51
00:16:28|51688.65
00:16:28|51688.65
00:16:29|51656.95
00:16:31|51638.32
00:16:32|51638.32
00:16:33|51638.32
00:16:33|51638.32
00:16:34|51638.32
00:16:36|51636.37
00:16:36|51636.37
00:16:37|51636.37
00:16:38|51649.54
00:16:39|51638.32
00:16:40|51638.32
00:16:41|51638.32
00:16:42|51632.52
00:16:44|51631.25
00:16:44|51640.79
00:16:45|51645.61
00:16:46|51645.61
00:16:47|51645.61
00:16:48|51645.61
00:16:50|51645.61
00:16:50|51645.61
00:16:51|51641.93
00:16:53|51641.93
00:16:54|51641.93
00:16:55|51641.93
00:16:55|51641.93
00:16:57|51641.93
00:16:58|51641.93
00:16:59|51672.25
00:17:00|51682.09
00:17:02|51682.09
00:17:03|51688.69
00:17:04|51684.89
00:17:05|51693.86
00:17:06|51683.21
00:17:07|51683.21
00:17:08|51667.08
00:17:09|51671.95
00:17:10|51671.95
00:17:11|51671.54
00:17:12|51668.31
00:17:13|51668.31
00:17:14|51668.31
00:17:15|51668.31
00:17:16|51668.31
00:17:17|51668.31
00:17:18|51661.92
00:17:19|51661.92
00:17:20|51661.92
00:17:21|51661.92
00:17:22|51646.73
00:17:23|51631.5
00:17:24|51631.5
00:17:25|51624.92
00:17:26|51621.02
00:17:27|51615.45
00:17:28|51615.12
00:17:29|51615.12
00:17:30|51615.12
00:17:31|51610.15
00:17:32|51610.15
00:17:33|51610.15
00:17:34|51602.61
00:17:35|51604.01
00:17:36|51604.01
00:17:37|51604.01
00:17:39|51616.96
00:17:39|51616.94
00:17:40|51616.94
00:17:41|51610.31
00:17:42|51609.7
00:17:43|51609.7
00:17:44|51609.7
00:17:45|51595.42
00:17:46|51595.42
00:17:47|51595.42
00:17:48|51596.11
00:17:49|51596.11
00:17:50|51618.25
00:17:52|51618.25
00:17:52|51618.25
00:17:53|51618.25
00:17:54|51618.25
00:17:55|51618.25
00:17:56|51618.25
00:17:57|51587.03
00:17:59|51587.03
00:18:00|51587.03
00:18:01|51587.03
00:18:02|51583.39
00:18:03|51602.69
00:18:04|51602.69
00:18:06|51607.32
00:18:06|51599.52
00:18:08|51599.52
00:18:08|51599.52
00:18:10|51599.52
00:18:11|51635.64
00:18:12|51645.22
00:18:13|51645.22
00:18:14|51645.22
00:18:15|51645.22
00:18:16|51646.94
00:18:17|51646.94
00:18:17|51648.51
00:18:19|51660.44
00:18:20|51660.44
00:18:21|51660.44
00:18:22|51660.44
00:18:23|51660.44
00:18:24|51660.44
00:18:25|51660.44
00:18:26|51660.44
00:18:27|51660.44
00:18:28|51660.44
00:18:29|51693.81
00:18:30|51693.81
00:18:31|51693.81
00:18:32|51685.7
00:18:33|51685.7
00:18:34|51685.7
00:18:35|51671.87
00:18:36|51650.75
00:18:37|51651.21
00:18:38|51659.78
00:18:39|51654.38
00:18:40|51654.38
00:18:41|51654.38
00:18:42|51654.38
00:18:43|51654.38
00:18:44|51662.23
00:18:45|51693.79
00:18:46|51685.83
00:18:47|51685.83
00:18:48|51685.83
00:18:49|51680.09
00:18:50|51674.69
00:18:51|51674.69
00:18:52|51674.69
00:18:53|51653.68
00:18:54|51653.49
00:18:55|51653.49
00:18:56|51663.74
00:18:57|51663.74
00:18:58|51663.74
00:18:59|51642.96
00:19:00|51642.96
00:19:01|51658.67
00:19:03|51658.67
00:19:03|51658.67
00:19:04|51655.85
00:19:05|51670.86
00:19:07|51653.56
00:19:08|51653.56
00:19:09|51649.94
00:19:10|51649.94
00:19:11|51693.81
00:19:12|51687.29
00:19:13|51692.81
00:19:14|51692.81
00:19:15|51687.29
00:19:16|51694.7
00:19:17|51694.7
00:19:18|51694.7
00:19:19|51694.68
00:19:20|51694.66
00:19:21|51694.71
00:19:22|51694.71
00:19:23|51699.87
00:19:24|51699.87
00:19:25|51699.87
00:19:27|51699.87
00:19:27|51677.86
00:19:28|51677.86
00:19:29|51677.86
00:19:30|51677.86
00:19:31|51676.73
00:19:32|51676.73
00:19:33|51677.86
00:19:34|51677.86
00:19:35|51704.96
00:19:36|51704.96
00:19:37|51704.96
00:19:38|51707.69
00:19:39|51707.69
00:19:40|51707.69
00:19:41|51719.24
00:19:42|51718.43
00:19:43|51718.43
00:19:44|51708.88
00:19:45|51708.88
00:19:46|51708.88
00:19:47|51708.88
00:19:48|51708.88
00:19:49|51708.88
00:19:50|51708.88
00:19:51|51708.88
00:19:52|51708.88
00:19:53|51708.88
00:19:54|51708.88
00:19:55|51708.88
00:19:56|51708.88
00:19:57|51708.88
00:19:59|51708.88
00:19:59|51708.88
00:20:01|51718.39
00:20:02|51718.39
00:20:04|51718.39
00:20:05|51718.39
00:20:06|51718.39
00:20:06|51718.39
00:20:07|51718.39
00:20:09|51738.46
00:20:10|51726.64
00:20:11|51726.64
00:20:12|51726.64
00:20:13|51724.16
00:20:14|51735.18
00:20:15|51735.16
00:20:16|51735.16
00:20:17|51735.16
00:20:18|51735.16
00:20:19|51737.7
00:20:20|51737.7
00:20:21|51737.69
00:20:22|51738.78
00:20:23|51738.79
00:20:24|51738.79
00:20:25|51738.79
00:20:26|51738.79
00:20:27|51738.79
00:20:28|51738.79
00:20:29|51738.78
00:20:30|51738.78
00:20:31|51738.78
00:20:32|51738.78
00:20:33|51738.78
00:20:34|51728.21
00:20:35|51728.21
00:20:36|51728.21
00:20:38|51728.21
00:20:38|51728.21
00:20:39|51728.21
00:20:40|51742.29
00:20:41|51742.29
00:20:42|51755.04
00:20:43|51755.04
00:20:44|51755.04
00:20:45|51755.04
00:20:46|51755.04
00:20:47|51755.04
00:20:48|51740.31
00:20:49|51740.31
00:20:50|51740.31
00:20:51|51740.24
00:20:53|51745.36
00:20:53|51745.36
00:20:54|51745.36
00:20:56|51745.36
00:20:56|51745.36
00:20:57|51745.36
00:20:58|51745.36
00:21:00|51745.36
00:21:01|51745.36
00:21:02|51738.84
00:21:04|51732.77
00:21:05|51732.77
00:21:06|51732.77
00:21:07|51732.77
00:21:08|51732.64
00:21:09|51732.64
00:21:10|51734.24
00:21:10|51734.24
00:21:12|51724.26
00:21:14|51714.98
00:21:14|51714.98
00:21:16|51714.98
00:21:16|51714.98
00:21:18|51714.98
00:21:19|51714.98
00:21:19|51745.36
00:21:20|51745.36
00:21:21|51745.35
00:21:22|51745.35
00:21:24|51741.05
00:21:24|51741.05
00:21:25|51741.53
00:21:27|51741.56
00:21:27|51741.56
00:21:28|51741.56
00:21:29|51741.56
00:21:30|51741.56
00:21:32|51741.56
00:21:33|51741.56
00:21:33|51774.54
00:21:35|51756.5
00:21:35|51773.82
00:21:37|51775.16
00:21:38|51775.16
00:21:38|51792.14
00:21:39|51792.14
00:21:40|51792.14
00:21:42|51792.14
00:21:42|51792.14
00:21:43|51776.2
00:21:45|51774.5
00:21:46|51774.5
00:21:46|51784.98
00:21:47|51784.98
00:21:48|51784.98
00:21:50|51784.93
00:21:50|51784.93
00:21:51|51779.72
00:21:53|51779.71
00:21:54|51779.7
00:21:55|51779.7
00:21:55|51779.7
00:21:57|51779.7
00:21:58|51779.7
00:21:59|51779.7
00:22:00|51779.7
00:22:00|51779.7
00:22:01|51779.7
00:22:02|51793.99
00:22:04|51777.55
00:22:05|51755.9
00:22:06|51743.66
00:22:07|51743.8
00:22:08|51743.8
00:22:09|51743.8
00:22:10|51743.8
00:22:12|51743.8
00:22:13|51743.8
00:22:13|51743.8
00:22:15|51743.8
00:22:15|51743.8
00:22:16|51743.8
00:22:18|51743.8
00:22:18|51743.8
00:22:20|51743.8
00:22:20|51743.8
00:22:21|51743.8
00:22:23|51743.8
00:22:24|51741.56
00:22:25|51741.56
00:22:26|51741.56
00:22:27|51741.56
00:22:28|51766.95
00:22:28|51774.42
00:22:30|51789.4
00:22:30|51789.4
00:22:32|51789.4
00:22:32|51779.49
00:22:34|51779.49
00:22:34|51779.1
00:22:36|51778.43
00:22:36|51778.01
00:22:37|51777.96
00:22:38|51777.96
00:22:39|51777.96
00:22:40|51777.96
00:22:41|51777.96
00:22:43|51777.96
00:22:43|51777.96
00:22:44|51798.92
00:22:45|51798.92
00:22:46|51796.09
00:22:48|51795.55
00:22:48|51795.4
00:22:49|51795.4
00:22:50|51795.4
00:22:51|51794.56
00:22:53|51803.02
00:22:54|51797.38
00:22:55|51805.64
00:22:56|51798.51
00:22:57|51798.51
00:22:58|51798.51
00:22:59|51798.51
00:23:00|51798.51
00:23:01|51798.51
00:23:02|51797.17
00:23:03|51795.19
00:23:04|51801.96
00:23:05|51801.96
00:23:06|51801.96
00:23:07|51801.96
00:23:09|51796.29
00:23:09|51796.29
00:23:10|51796.29
00:23:11|51796.29
00:23:12|51796.29
00:23:13|51796.29
00:23:14|51796.29
00:23:15|51796.29
00:23:16|51795.75
00:23:18|51795.75
00:23:18|51795.75
00:23:19|51795.75
00:23:20|51795.75
00:23:21|51795.75
00:23:23|51800.9
00:23:23|51800.9
00:23:24|51800.9
00:23:25|51799.65
00:23:26|51790.
00:23:27|51790.
00:23:28|51790.
00:23:29|51790.
00:23:30|51791.8
00:23:31|51791.8
00:23:32|51791.8
00:23:34|51789.19
00:23:34|51777.41
00:23:35|51777.41
00:23:36|51777.41
00:23:37|51761.39
00:23:39|51761.39
00:23:39|51761.39
00:23:40|51761.39
00:23:41|51761.39
00:23:42|51761.39
00:23:43|51761.39
00:23:44|51761.39
00:23:45|51761.39
00:23:46|51758.31
00:23:47|51758.31
00:23:48|51758.31
00:23:49|51758.31
00:23:50|51758.31
00:23:51|51758.31
00:23:52|51758.31
00:23:53|51758.31
00:23:54|51750.16
00:23:55|51746.53
00:23:56|51746.53
00:23:57|51746.53
00:23:58|51746.53
00:23:59|51746.53
00:24:00|51746.53
00:24:01|51746.53
00:24:02|51746.53
00:24:03|51729.04
00:24:05|51728.85
00:24:05|51728.85
00:24:07|51728.85
00:24:08|51720.37
00:24:09|51720.37
00:24:10|51717.63
00:24:11|51717.63
00:24:12|51717.6
00:24:13|51717.6
00:24:15|51712.48
00:24:15|51712.48
00:24:16|51712.48
00:24:18|51725.06
00:24:18|51738.59
00:24:19|51738.59
00:24:20|51738.59
00:24:21|51738.59
00:24:23|51738.59
00:24:24|51738.59
00:24:25|51738.59
00:24:26|51738.59
00:24:27|51728.78
00:24:28|51728.78
00:24:28|51728.78
00:24:30|51728.78
00:24:31|51728.78
00:24:32|51728.78
00:24:33|51728.78
00:24:34|51728.78
00:24:35|51728.78
00:24:36|51728.78
00:24:37|51728.78
00:24:38|51728.78
00:24:39|51728.78
00:24:40|51728.78
00:24:41|51728.78
00:24:41|51737.61
00:24:43|51737.61
00:24:44|51737.61
00:24:45|51737.61
00:24:46|51737.61
00:24:47|51737.61
00:24:48|51742.52
00:24:49|51743.03
00:24:50|51743.03
00:24:51|51743.03
00:24:52|51743.03
00:24:53|51743.03
00:24:54|51754.47
00:24:55|51754.47
00:24:56|51754.47
00:24:57|51754.47
00:24:58|51754.47
00:24:59|51754.47
00:25:00|51754.47
00:25:01|51750.93
00:25:02|51750.93
00:25:03|51750.06
00:25:04|51750.06
00:25:05|51750.06
00:25:06|51750.06
00:25:07|51748.52
00:25:08|51748.52
00:25:09|51761.01
00:25:11|51753.43
00:25:11|51753.43
00:25:12|51753.43
00:25:13|51760.85
00:25:14|51764.16
00:25:15|51764.16
00:25:16|51764.16
00:25:18|51764.16
00:25:18|51764.16
00:25:19|51764.16
00:25:20|51764.16
00:25:21|51764.16
00:25:22|51764.16
00:25:23|51764.16
00:25:24|51764.17
00:25:25|51764.17
00:25:26|51764.17
00:25:27|51764.17
00:25:29|51764.17
00:25:29|51765.26
00:25:30|51765.26
00:25:31|51772.91
00:25:32|51772.91
00:25:33|51772.91
00:25:34|51772.91
00:25:35|51772.91
00:25:36|51772.91
00:25:37|51772.91
00:25:38|51772.91
00:25:40|51772.91
00:25:40|51772.91
00:25:41|51772.74
00:25:42|51772.74
00:25:43|51772.74
00:25:44|51772.74
00:25:45|51770.67
00:25:46|51783.59
00:25:47|51783.59
00:25:48|51784.03
00:25:50|51785.05
00:25:50|51785.05
00:25:52|51785.05
00:25:52|51785.05
00:25:53|51785.05
00:25:55|51785.72
00:25:56|51785.72
00:25:57|51785.72
00:25:57|51785.54
00:25:59|51785.54
00:26:00|51776.93
00:26:01|51776.93
00:26:01|51776.93
00:26:03|51765.43
00:26:04|51765.43
00:26:05|51764.84
00:26:06|51764.84
00:26:07|51764.84
00:26:08|51764.84
00:26:09|51748.8
00:26:11|51748.8
00:26:11|51724.08
00:26:12|51724.08
00:26:13|51724.08
00:26:14|51712.6
00:26:15|51726.24
00:26:16|51726.24
00:26:17|51735.52
00:26:18|51725.5
00:26:19|51725.5
00:26:20|51725.5
00:26:21|51725.5
00:26:22|51725.5
00:26:23|51725.5
00:26:24|51725.5
00:26:26|51725.5
00:26:27|51725.5
00:26:27|51725.5
00:26:28|51725.5
00:26:29|51716.28
00:26:30|51716.28
00:26:31|51716.28
00:26:33|51716.28
00:26:34|51719.32
00:26:35|51719.32
00:26:36|51719.32
00:26:37|51719.32
00:26:37|51719.32
00:26:39|51705.28
00:26:40|51705.28
00:26:40|51705.28
00:26:42|51705.28
00:26:42|51705.28
00:26:43|51705.28
00:26:44|51705.28
00:26:46|51719.21
00:26:46|51719.21
00:26:47|51719.21
00:26:48|51730.1
00:26:49|51730.69
00:26:51|51730.69
00:26:51|51730.69
00:26:52|51725.5
00:26:53|51725.5
00:26:55|51714.66
00:26:56|51714.66
00:26:56|51714.66
00:26:58|51714.66
00:26:58|51714.66
00:26:59|51714.66
00:27:01|51714.66
00:27:01|51714.66
00:27:02|51668.19
00:27:04|51714.34
00:27:05|51723.77
00:27:05|51723.77
00:27:06|51723.77
00:27:08|51713.02
00:27:09|51697.01
00:27:11|51708.87
00:27:11|51698.29
00:27:12|51698.29
00:27:14|51709.75
00:27:15|51709.75
00:27:16|51709.75
00:27:17|51713.77
00:27:18|51713.77
00:27:19|51713.77
00:27:20|51707.86
00:27:21|51713.43
00:27:22|51709.9
00:27:23|51709.9
00:27:24|51713.29
00:27:25|51713.37
00:27:26|51713.37
00:27:27|51723.48
00:27:28|51722.11
00:27:30|51722.11
00:27:30|51722.11
00:27:31|51722.11
00:27:32|51722.11
00:27:33|51722.11
00:27:34|51713.72
00:27:35|51735.
00:27:36|51744.36
00:27:37|51744.36
00:27:38|51744.36
00:27:39|51760.45
00:27:40|51760.45
00:27:41|51760.45
00:27:42|51760.45
00:27:43|51762.53
00:27:44|51762.53
00:27:45|51764.09
00:27:46|51780.18
00:27:47|51780.18
00:27:48|51780.18
00:27:49|51782.86
00:27:50|51782.86
00:27:51|51782.86
00:27:52|51789.01
00:27:53|51789.01
00:27:54|51789.01
00:27:55|51800.12
00:27:56|51800.12
00:27:57|51800.12
00:27:58|51800.12
00:27:59|51800.42
00:28:00|51800.42
00:28:01|51800.42
00:28:02|51800.55
00:28:03|51800.55
00:28:04|51800.5
00:28:05|51800.5
00:28:06|51800.5
00:28:07|51800.5
00:28:09|51807.82
00:28:10|51817.78
00:28:11|51817.71
00:28:12|51820.4
00:28:13|51820.4
00:28:14|51824.81
00:28:15|51839.74
00:28:17|51839.74
00:28:18|51839.74
00:28:19|51839.74
00:28:19|51831.99
00:28:21|51831.99
00:28:22|51817.93
00:28:23|51817.93
00:28:24|51817.93
00:28:25|51817.93
00:28:26|51823.68
00:28:27|51801.68
00:28:28|51801.68
00:28:29|51801.68
00:28:30|51801.68
00:28:31|51801.68
00:28:32|51801.68
00:28:33|51801.68
00:28:34|51801.68
00:28:35|51801.68
00:28:36|51801.68
00:28:37|51801.68
00:28:38|51780.18
00:28:39|51780.18
00:28:40|51780.18
00:28:41|51780.3
00:28:42|51780.3
00:28:43|51780.3
00:28:44|51761.3
00:28:45|51761.3
00:28:46|51761.3
00:28:47|51761.3
00:28:48|51761.3
00:28:49|51749.65
00:28:50|51749.65
00:28:51|51749.65
00:28:52|51749.65
00:28:53|51749.65
00:28:54|51749.65
00:28:55|51749.65
00:28:56|51761.78
00:28:57|51761.78
00:28:58|51761.78
00:28:59|51747.25
00:29:00|51750.18
00:29:01|51733.01
00:29:02|51733.01
00:29:03|51739.51
00:29:04|51750.16
00:29:05|51750.16
00:29:06|51750.16
00:29:07|51750.16
00:29:09|51735.17
00:29:10|51735.17
00:29:11|51731.54
00:29:12|51736.33
00:29:13|51736.33
00:29:14|51736.33
00:29:16|51730.
00:29:16|51728.57
00:29:18|51728.57
00:29:18|51728.57
00:29:19|51714.59
00:29:21|51717.98
00:29:22|51728.96
00:29:23|51728.96
00:29:23|51728.96
00:29:24|51728.96
00:29:26|51728.96
00:29:26|51728.96
00:29:28|51728.96
00:29:28|51728.96
00:29:30|51730.11
00:29:30|51741.98
00:29:32|51741.98
00:29:33|51745.12
00:29:33|51745.12
00:29:34|51745.12
00:29:36|51745.12
00:29:37|51745.12
00:29:37|51745.12
00:29:38|51745.12
00:29:40|51745.12
00:29:41|51745.12
00:29:41|51745.12
00:29:42|51745.12
00:29:44|51745.12
00:29:45|51735.17
00:29:45|51735.17
00:29:46|51735.17
00:29:48|51717.86
00:29:49|51722.6
00:29:49|51722.6
00:29:51|51722.6
00:29:52|51722.6
00:29:53|51722.6
00:29:54|51722.6
00:29:55|51722.6
00:29:55|51722.6
00:29:57|51722.6
00:29:58|51722.6
00:29:59|51722.6
00:30:00|51722.6
00:30:01|51722.6
00:30:01|51722.6
00:30:02|51722.6
00:30:03|51722.6
00:30:05|51722.6
00:30:06|51722.6
00:30:07|51722.6
00:30:07|51722.6
00:30:08|51721.06
00:30:10|51721.06
00:30:11|51721.06
00:30:12|51721.06
00:30:13|51741.98
00:30:14|51741.98
00:30:15|51741.98
00:30:17|51741.98
00:30:17|51741.98
00:30:19|51741.98
00:30:19|51741.98
00:30:21|51741.98
00:30:22|51741.98
00:30:23|51741.98
00:30:24|51741.98
00:30:25|51741.98
00:30:26|51741.98
00:30:27|51741.98
00:30:28|51741.98
00:30:29|51741.98
00:30:30|51741.98
00:30:31|51741.98
00:30:33|51741.98
00:30:33|51741.98
00:30:34|51741.98
00:30:35|51741.98
00:30:36|51741.98
00:30:38|51741.98
00:30:38|51741.98
00:30:39|51741.98
00:30:41|51741.98
00:30:42|51741.98
00:30:42|51729.71
00:30:44|51729.71
00:30:44|51708.23
00:30:46|51708.23
00:30:46|51708.23
00:30:47|51708.23
00:30:48|51708.23
00:30:49|51708.23
00:30:50|51708.23
00:30:51|51708.23
00:30:52|51708.23
00:30:53|51708.23
00:30:54|51708.23
00:30:55|51708.23
00:30:56|51708.23
00:30:57|51708.23
00:30:59|51708.23
00:31:00|51708.23
00:31:00|51715.81
00:31:02|51715.81
00:31:02|51715.81
00:31:03|51715.81
00:31:05|51715.81
00:31:06|51715.81
00:31:07|51715.81
00:31:07|51711.45
00:31:09|51711.45
00:31:10|51711.45
00:31:11|51711.45
00:31:12|51700.
00:31:13|51700.
00:31:14|51688.8
00:31:15|51688.8
00:31:16|51688.8
00:31:17|51688.8
00:31:18|51709.67
00:31:20|51709.67
00:31:21|51709.67
00:31:21|51709.67
00:31:22|51709.67
00:31:23|51709.67
00:31:24|51711.2
00:31:25|51711.2
00:31:26|51711.2
00:31:27|51711.2
00:31:28|51711.2
00:31:29|51711.2
00:31:30|51708.32
00:31:31|51708.32
00:31:32|51689.79
00:31:33|51689.79
00:31:34|51689.79
00:31:35|51696.6
00:31:36|51696.6
00:31:37|51713.68
00:31:38|51713.68
00:31:39|51713.68
00:31:40|51713.68
00:31:41|51713.68
00:31:43|51713.68
00:31:43|51713.68
00:31:44|51713.68
00:31:45|51713.68
00:31:46|51713.68
00:31:48|51737.31
00:31:49|51737.31
00:31:50|51737.31
00:31:50|51737.31
00:31:52|51757.72
00:31:53|51757.72
00:31:54|51757.72
00:31:55|51757.72
00:31:55|51757.72
00:31:57|51757.72
00:31:58|51744.09
00:31:59|51744.09
00:32:00|51744.09
00:32:01|51744.09
00:32:02|51726.32
00:32:03|51731.8
00:32:04|51702.13
00:32:05|51702.13
00:32:06|51702.13
00:32:07|51702.13
00:32:08|51702.13
00:32:09|51702.13
00:32:10|51702.13
00:32:11|51702.13
00:32:12|51706.43
00:32:14|51706.43
00:32:15|51706.43
00:32:16|51717.01
00:32:16|51717.01
00:32:18|51717.01
00:32:18|51717.01
00:32:20|51717.01
00:32:21|51717.01
00:32:22|51717.01
00:32:23|51717.01
00:32:24|51717.01
00:32:25|51717.01
00:32:26|51717.01
00:32:27|51717.01
00:32:28|51742.45
00:32:29|51742.45
00:32:30|51742.45
00:32:31|51742.45
00:32:32|51742.45
00:32:33|51742.45
00:32:34|51762.62
00:32:35|51762.62
00:32:36|51770.
00:32:37|51770.
00:32:38|51770.
00:32:39|51770.
00:32:40|51770.
00:32:40|51770.
00:32:42|51770.
00:32:43|51770.
00:32:44|51770.
00:32:45|51770.
00:32:46|51770.
00:32:47|51770.
00:32:48|51770.
00:32:49|51770.
00:32:50|51770.
00:32:51|51770.
00:32:52|51770.
00:32:53|51770.
00:32:54|51770.
00:32:55|51770.5
00:32:56|51770.51
00:32:57|51770.51
00:32:58|51787.88
00:32:59|51787.88
00:33:00|51787.88
00:33:01|51787.88
00:33:02|51787.88
00:33:03|51787.88
00:33:04|51787.88
00:33:05|51787.88
00:33:06|51787.88
00:33:07|51787.88
00:33:08|51787.88
00:33:09|51787.88
00:33:10|51787.88
00:33:11|51787.88
00:33:12|51787.88
00:33:13|51787.88
00:33:14|51787.88
00:33:15|51787.88
00:33:16|51787.88
00:33:17|51787.88
00:33:18|51787.88
00:33:19|51787.88
00:33:21|51787.88
00:33:21|51787.88
00:33:23|51787.88
00:33:24|51780.17
00:33:25|51779.37
00:33:26|51767.31
00:33:27|51768.15
00:33:28|51768.15
00:33:29|51768.15
00:33:30|51768.15
00:33:31|51771.33
00:33:32|51764.15
00:33:33|51760.
00:33:34|51760.
00:33:35|51760.
00:33:36|51752.75
00:33:37|51759.98
00:33:38|51759.98
00:33:39|51759.98
00:33:40|51759.98
00:33:41|51759.98
00:33:42|51756.59
00:33:43|51756.59
00:33:44|51756.05
00:33:45|51756.05
00:33:46|51756.05
00:33:47|51756.05
00:33:48|51756.05
00:33:49|51756.05
00:33:50|51756.05
00:33:51|51737.17
00:33:52|51724.35
00:33:53|51724.35
00:33:54|51738.16
00:33:55|51738.16
00:33:56|51730.82
00:33:57|51730.33
00:33:58|51730.33
00:33:59|51730.33
00:34:00|51730.33
00:34:01|51730.33
00:34:02|51730.33
00:34:03|51734.24
00:34:04|51734.24
00:34:05|51734.24
00:34:06|51734.
00:34:07|51734.
00:34:08|51734.
00:34:09|51734.
00:34:10|51734.
00:34:11|51734.
00:34:12|51734.
00:34:13|51700.39
00:34:15|51711.24
00:34:16|51722.7
00:34:17|51722.7
00:34:18|51722.7
00:34:19|51722.7
00:34:20|51722.7
00:34:21|51738.79
00:34:22|51738.79
00:34:23|51730.78
00:34:24|51730.78
00:34:25|51730.78
00:34:26|51730.78
00:34:27|51730.78
00:34:28|51730.78
00:34:29|51721.52
00:34:30|51749.74
00:34:31|51744.29
00:34:32|51744.29
00:34:33|51744.29
00:34:34|51744.29
00:34:35|51744.29
00:34:36|51744.29
00:34:37|51744.29
00:34:38|51744.29
00:34:39|51744.29
00:34:40|51744.29
00:34:41|51744.29
00:34:42|51744.29
00:34:43|51744.29
00:34:44|51744.29
00:34:46|51744.29
00:34:47|51744.29
00:34:48|51744.29
00:34:48|51744.29
00:34:49|51744.29
00:34:50|51744.29
00:34:51|51744.29
00:34:53|51708.5
00:34:53|51708.5
00:34:54|51708.51
00:34:55|51705.12
00:34:56|51705.12
00:34:57|51705.12
00:34:58|51705.12
00:34:59|51705.12
00:35:01|51705.12
00:35:01|51705.12
00:35:03|51705.12
00:35:03|51705.12
00:35:04|51705.12
00:35:05|51706.86
00:35:06|51706.86
00:35:07|51724.79
00:35:09|51724.79
00:35:09|51724.79
00:35:10|51724.79
00:35:11|51752.12
00:35:12|51752.12
00:35:13|51752.12
00:35:14|51752.12
00:35:15|51752.12
00:35:17|51752.12
00:35:18|51752.12
00:35:19|51752.12
00:35:20|51753.02
00:35:21|51753.02
00:35:22|51753.02
00:35:23|51753.02
00:35:24|51753.02
00:35:25|51753.02
00:35:26|51753.02
00:35:27|51753.02
00:35:28|51753.02
00:35:29|51738.47
00:35:30|51738.47
00:35:31|51738.47
00:35:32|51738.47
00:35:33|51738.47
00:35:34|51738.47
00:35:35|51738.47
00:35:36|51744.79
00:35:37|51744.79
00:35:38|51744.79
00:35:39|51744.79
00:35:40|51744.79
00:35:41|51744.79
00:35:43|51744.79
00:35:43|51744.79
00:35:44|51744.79
00:35:45|51744.79
00:35:47|51744.79
00:35:48|51744.79
00:35:49|51744.79
00:35:49|51744.79
00:35:50|51744.79
00:35:51|51752.45
00:35:52|51758.4
00:35:53|51758.4
00:35:54|51758.4
00:35:55|51758.4
00:35:57|51758.4
00:35:57|51758.4
00:35:58|51758.4
00:35:59|51758.4
00:36:00|51758.4
00:36:02|51758.4
00:36:02|51758.4
00:36:03|51758.4
00:36:04|51758.4
00:36:05|51758.4
00:36:06|51758.4
00:36:07|51801.12
00:36:08|51801.12
00:36:09|51801.12
00:36:10|51801.12
00:36:11|51801.12
00:36:12|51800.6
00:36:13|51800.6
00:36:14|51800.6
00:36:16|51800.6
00:36:17|51811.76
00:36:18|51811.76
00:36:19|51811.76
00:36:20|51820.4
00:36:21|51820.4
00:36:22|51827.42
00:36:23|51827.42
00:36:24|51827.94
00:36:25|51827.94
00:36:26|51827.94
00:36:27|51824.38
00:36:28|51824.38
00:36:29|51825.14
00:36:30|51825.14
00:36:31|51827.94
00:36:32|51827.94
00:36:33|51827.94
00:36:34|51827.94
00:36:35|51827.94
00:36:36|51824.56
00:36:37|51824.56
00:36:38|51824.56
00:36:39|51818.12
00:36:40|51818.12
00:36:41|51818.12
00:36:43|51818.16
00:36:43|51818.16
00:36:44|51818.16
00:36:46|51818.16
00:36:47|51818.16
00:36:48|51818.16
00:36:49|51818.16
00:36:50|51812.97
00:36:51|51812.97
00:36:51|51812.97
00:36:53|51812.97
00:36:53|51812.97
00:36:55|51812.97
00:36:55|51812.97
00:36:56|51812.97
00:36:58|51812.97
00:36:59|51812.97
00:36:59|51812.97
00:37:00|51812.97
00:37:01|51812.97
00:37:03|51812.97
00:37:03|51812.97
00:37:04|51812.97
00:37:06|51812.97
00:37:06|51793.44
00:37:07|51793.44
00:37:08|51793.44
00:37:10|51793.44
00:37:11|51793.44
00:37:11|51789.49
00:37:13|51774.79
00:37:13|51774.79
00:37:15|51774.79
00:37:15|51764.6
00:37:17|51764.59
00:37:18|51764.59
00:37:19|51764.59
00:37:21|51764.59
00:37:22|51764.59
00:37:23|51764.59
00:37:23|51764.59
00:37:25|51784.49
00:37:25|51784.49
00:37:27|51784.49
00:37:28|51784.49
00:37:29|51810.19
00:37:30|51810.19
00:37:31|51810.19
00:37:32|51810.19
00:37:33|51810.19
00:37:34|51810.19
00:37:35|51810.19
00:37:37|51810.19
00:37:37|51801.86
00:37:38|51801.86
00:37:39|51801.86
00:37:40|51801.86
00:37:41|51791.44
00:37:42|51786.71
00:37:43|51786.71
00:37:44|51786.71
00:37:45|51786.71
00:37:46|51786.71
00:37:47|51786.71
00:37:48|51786.71
00:37:49|51786.71
00:37:50|51786.71
00:37:51|51786.71
00:37:52|51786.71
00:37:53|51786.71
00:37:54|51760.77
00:37:55|51777.09
00:37:56|51777.09
00:37:57|51777.09
00:37:58|51752.36
00:37:59|51752.36
00:38:00|51752.36
00:38:01|51752.36
00:38:02|51752.36
00:38:03|51761.96
00:38:04|51761.96
00:38:05|51761.96
00:38:06|51761.96
00:38:07|51757.27
00:38:08|51757.27
00:38:09|51757.27
00:38:10|51766.02
00:38:11|51766.02
00:38:12|51751.76
00:38:13|51751.76
00:38:14|51751.76
00:38:15|51751.76
00:38:16|51751.76
00:38:17|51751.76
00:38:18|51751.76
00:38:20|51751.76
00:38:21|51751.76
00:38:22|51727.94
00:38:23|51705.13
00:38:24|51713.36
00:38:25|51725.98
00:38:26|51725.98
00:38:28|51691.66
00:38:28|51691.66
00:38:29|51691.66
00:38:30|51691.66
00:38:31|51717.39
00:38:32|51702.97
00:38:33|51688.8
00:38:34|51705.85
00:38:36|51705.85
00:38:37|51705.85
00:38:38|51705.85
00:38:39|51705.85
00:38:39|51705.85
00:38:41|51705.85
00:38:41|51705.85
00:38:42|51705.85
00:38:44|51705.85
00:38:45|51705.85
00:38:45|51705.86
00:38:46|51705.86
00:38:48|51705.86
00:38:48|51705.86
00:38:49|51705.86
00:38:51|51705.86
00:38:52|51705.86
00:38:52|51702.78
00:38:54|51702.78
00:38:55|51702.96
00:38:55|51702.96
00:38:57|51704.64
00:38:58|51704.61
00:38:58|51704.61
00:38:59|51699.97
00:39:01|51699.97
00:39:01|51699.97
00:39:03|51699.97
00:39:04|51699.97
00:39:04|51699.97
00:39:06|51699.97
00:39:06|51699.97
00:39:07|51699.97
00:39:09|51699.97
00:39:10|51699.97
00:39:10|51699.97
00:39:11|51699.97
00:39:13|51697.68
00:39:14|51697.68
00:39:15|51697.68
00:39:15|51697.68
00:39:16|51697.68
00:39:18|51697.68
00:39:18|51697.68
00:39:20|51697.68
00:39:21|51697.68
00:39:22|51697.68
00:39:24|51697.68
00:39:24|51697.68
00:39:25|51695.43
00:39:26|51700.68
00:39:27|51700.68
00:39:28|51703.57
00:39:29|51715.
00:39:30|51715.
00:39:31|51715.
00:39:32|51715.
00:39:33|51715.
00:39:34|51727.85
00:39:35|51727.85
00:39:36|51727.85
00:39:37|51727.85
00:39:38|51725.39
00:39:39|51725.39
00:39:40|51725.39
00:39:41|51725.39
00:39:42|51725.39
00:39:43|51715.
00:39:45|51715.
00:39:45|51715.
00:39:47|51715.
00:39:47|51697.73
00:39:48|51697.73
00:39:50|51697.73
00:39:50|51697.73
00:39:51|51712.33
00:39:52|51712.33
00:39:54|51712.33
00:39:55|51712.33
00:39:56|51712.33
00:39:57|51712.33
00:39:58|51701.23
00:39:59|51697.68
00:40:00|51697.68
00:40:01|51697.68
00:40:02|51697.68
00:40:03|51697.68
00:40:04|51697.68
00:40:04|51677.53
00:40:05|51677.53
00:40:07|51663.14
00:40:08|51663.14
00:40:08|51663.14
00:40:10|51663.14
00:40:11|51663.14
00:40:11|51663.14
00:40:13|51663.14
00:40:14|51663.14
00:40:14|51659.95
00:40:16|51659.95
00:40:17|51659.95
00:40:18|51659.95
00:40:19|51648.72
00:40:19|51648.72
00:40:21|51649.58
00:40:23|51649.58
00:40:23|51649.58
00:40:24|51632.74
00:40:25|51632.74
00:40:26|51632.74
00:40:27|51632.74
00:40:29|51632.74
00:40:30|51632.74
00:40:30|51644.11
00:40:31|51644.11
00:40:33|51644.11
00:40:33|51644.11
00:40:35|51644.11
00:40:36|51644.11
00:40:36|51644.11
00:40:38|51644.11
00:40:39|51644.11
00:40:40|51637.24
00:40:40|51641.8
00:40:42|51641.8
00:40:42|51639.67
00:40:43|51633.09
00:40:45|51634.12
00:40:46|51633.19
00:40:46|51633.18
00:40:47|51642.36
00:40:49|51654.83
00:40:50|51677.55
00:40:51|51677.55
00:40:52|51684.37
00:40:53|51684.37
00:40:54|51684.37
00:40:55|51684.37
00:40:56|51684.37
00:40:57|51684.37
00:40:59|51684.37
00:40:59|51684.37
00:41:00|51684.37
00:41:01|51684.37
00:41:03|51684.37
00:41:03|51684.37
00:41:04|51663.65
00:41:05|51663.65
00:41:07|51663.65
00:41:08|51663.65
00:41:08|51663.65
00:41:09|51663.65
00:41:11|51663.65
00:41:11|51663.65
00:41:13|51631.96
00:41:14|51631.96
00:41:14|51631.96
00:41:16|51631.96
00:41:16|51631.96
00:41:17|51631.96
00:41:18|51631.96
00:41:19|51631.96
00:41:21|51631.96
00:41:22|51631.96
00:41:23|51631.96
00:41:24|51631.96
00:41:25|51631.96
00:41:26|51631.96
00:41:27|51632.34
00:41:28|51627.96
00:41:29|51627.96
00:41:30|51640.65
00:41:31|51640.65
00:41:32|51640.65
00:41:34|51640.65
00:41:35|51640.65
00:41:36|51640.65
00:41:37|51640.65
00:41:38|51632.76
00:41:38|51632.76
00:41:40|51632.76
00:41:41|51632.76
00:41:41|51632.76
00:41:42|51632.76
00:41:44|51632.76
00:41:44|51639.
00:41:46|51645.02
00:41:46|51662.02
00:41:47|51662.02
00:41:49|51662.02
00:41:49|51662.02
00:41:50|51654.77
00:41:52|51654.77
00:41:53|51665.25
00:41:54|51703.98
00:41:55|51703.98
00:41:56|51703.98
00:41:57|51682.51
00:41:58|51693.87
00:41:59|51693.87
00:42:00|51707.89
00:42:01|51707.89
00:42:02|51707.08
00:42:03|51707.08
00:42:04|51707.08
00:42:05|51704.43
00:42:06|51704.43
00:42:07|51704.43
00:42:08|51704.43
00:42:09|51704.43
00:42:10|51704.43
00:42:11|51698.61
00:42:12|51692.46
00:42:13|51692.46
00:42:14|51692.46
00:42:15|51692.46
00:42:16|51692.46
00:42:17|51692.46
00:42:18|51692.46
00:42:19|51679.67
00:42:20|51679.67
00:42:21|51675.4
00:42:23|51654.35
00:42:24|51654.35
00:42:25|51654.35
00:42:27|51654.35
00:42:27|51654.35
00:42:28|51654.35
00:42:29|51654.35
00:42:30|51654.35
00:42:31|51667.99
00:42:32|51667.99
00:42:33|51667.99
00:42:34|51667.99
00:42:35|51667.99
00:42:36|51664.86
00:42:37|51664.86
00:42:38|51664.86
00:42:39|51664.86
00:42:40|51660.97
00:42:41|51660.97
00:42:42|51660.97
00:42:43|51660.97
00:42:44|51660.97
00:42:45|51660.97
00:42:46|51660.97
00:42:47|51660.97
00:42:48|51660.97
00:42:49|51669.27
00:42:50|51669.27
00:42:51|51669.27
00:42:52|51669.27
00:42:53|51669.27
00:42:54|51669.27
00:42:55|51669.27
00:42:56|51669.27
00:42:57|51669.27
00:42:58|51669.27
00:42:59|51669.27
00:43:00|51669.27
00:43:01|51663.63
00:43:02|51663.63
00:43:03|51659.26
00:43:04|51659.26
00:43:05|51659.26
00:43:06|51659.26
00:43:07|51659.26
00:43:08|51659.26
00:43:09|51661.04
00:43:10|51661.04
00:43:11|51661.04
00:43:12|51661.04
00:43:13|51655.
00:43:14|51655.
00:43:15|51655.
00:43:16|51655.
00:43:17|51655.
00:43:18|51655.
00:43:19|51652.42
00:43:20|51652.42
00:43:21|51652.42
00:43:23|51660.01
00:43:24|51659.99
00:43:25|51659.99
00:43:26|51659.99
00:43:28|51659.99
00:43:28|51689.26
00:43:30|51690.
00:43:31|51690.
00:43:32|51690.04
00:43:33|51690.04
00:43:34|51690.04
00:43:34|51690.04
00:43:35|51694.26
00:43:37|51694.26
00:43:38|51694.26
00:43:39|51694.26
00:43:40|51694.26
00:43:41|51694.26
00:43:42|51694.26
00:43:43|51694.26
00:43:44|51694.26
00:43:45|51707.71
00:43:46|51720.59
00:43:47|51730.97
00:43:48|51725.6
00:43:49|51725.6
00:43:50|51730.12
00:43:51|51731.03
00:43:52|51731.03
00:43:53|51731.03
00:43:54|51731.03
00:43:55|51731.03
00:43:56|51731.03
00:43:57|51731.03
00:43:58|51731.03
00:43:59|51731.03
00:44:00|51731.03
00:44:01|51728.7
00:44:02|51728.7
00:44:03|51728.7
00:44:04|51728.7
00:44:05|51728.7
00:44:06|51728.7
00:44:07|51726.67
00:44:08|51741.7
00:44:09|51741.7
00:44:10|51741.7
00:44:11|51735.81
00:44:12|51735.81
00:44:13|51735.81
00:44:14|51735.81
00:44:15|51735.81
00:44:16|51745.97
00:44:17|51745.97
00:44:18|51745.82
00:44:19|51745.82
00:44:20|51745.82
00:44:21|51745.82
00:44:22|51745.82
00:44:23|51745.82
00:44:24|51745.82
00:44:26|51727.55
00:44:26|51720.09
00:44:27|51720.09
00:44:29|51720.09
00:44:30|51720.09
00:44:31|51720.09
00:44:32|51720.09
00:44:32|51720.09
00:44:34|51693.12
00:44:35|51693.12
00:44:36|51694.55
00:44:37|51695.4
00:44:38|51695.4
00:44:39|51699.39
00:44:40|51695.4
00:44:41|51695.4
00:44:42|51695.4
00:44:43|51695.4
00:44:44|51695.4
00:44:45|51687.56
00:44:46|51687.56
00:44:47|51687.56
00:44:48|51687.56
00:44:49|51687.56
00:44:50|51682.83
00:44:51|51682.83
00:44:52|51676.5
00:44:53|51676.5
00:44:54|51674.81
00:44:55|51674.81
00:44:56|51638.87
00:44:57|51638.87
00:44:58|51651.07
00:44:59|51651.07
00:45:00|51640.74
00:45:01|51640.74
00:45:02|51640.74
00:45:03|51640.74
00:45:04|51640.74
00:45:05|51640.85
00:45:06|51640.85
00:45:07|51621.4
00:45:08|51621.4
00:45:09|51621.4
00:45:10|51621.4
00:45:11|51631.57
00:45:12|51631.57
00:45:13|51631.57
00:45:14|51631.57
00:45:15|51631.57
00:45:16|51631.57
00:45:17|51631.57
00:45:18|51631.57
00:45:19|51631.72
00:45:20|51620.47
00:45:21|51620.47
00:45:22|51620.47
00:45:23|51620.47
00:45:24|51620.47
00:45:25|51620.47
00:45:27|51612.26
00:45:28|51612.26
00:45:29|51608.55
00:45:29|51608.55
00:45:31|51608.55
00:45:32|51608.55
00:45:33|51607.91
00:45:34|51607.91
00:45:35|51607.91
00:45:36|51607.91
00:45:37|51607.91
00:45:38|51607.91
00:45:40|51607.91
00:45:40|51607.91
00:45:41|51607.91
00:45:42|51607.91
00:45:43|51607.91
00:45:44|51607.91
00:45:45|51607.91
00:45:46|51607.91
00:45:47|51607.91
00:45:48|51607.91
00:45:49|51608.55
00:45:50|51608.55
00:45:51|51608.55
00:45:53|51604.83
00:45:53|51604.83
00:45:54|51604.77
00:45:56|51604.77
00:45:56|51604.77
00:45:57|51604.77
00:45:58|51604.77
00:45:59|51614.34
00:46:01|51614.34
00:46:01|51614.34
00:46:03|51614.34
00:46:04|51614.34
00:46:05|51614.34
00:46:05|51590.06
00:46:06|51590.07
00:46:07|51590.07
00:46:08|51602.55
00:46:10|51602.55
00:46:10|51626.64
00:46:11|51617.05
00:46:12|51617.05
00:46:13|51621.13
00:46:14|51620.92
00:46:15|51638.75
00:46:17|51638.75
00:46:17|51638.75
00:46:18|51638.75
00:46:19|51639.17
00:46:20|51621.44
00:46:22|51621.44
00:46:22|51615.42
00:46:23|51615.42
00:46:24|51614.73
00:46:25|51599.87
00:46:27|51599.87
00:46:28|51616.8
00:46:29|51616.8
00:46:30|51616.8
00:46:31|51618.9
00:46:32|51618.49
00:46:33|51618.49
00:46:34|51619.53
00:46:35|51619.53
00:46:36|51619.53
00:46:37|51619.53
00:46:38|51619.53
00:46:39|51619.53
00:46:40|51619.53
00:46:41|51619.53
00:46:42|51619.53
00:46:43|51628.59
00:46:44|51628.59
00:46:45|51628.59
00:46:46|51635.03
00:46:47|51635.03
00:46:48|51635.03
00:46:49|51635.03
00:46:50|51635.03
00:46:51|51635.03
00:46:52|51635.03
00:46:53|51635.03
00:46:54|51635.03
00:46:55|51635.03
00:46:56|51635.03
00:46:57|51635.03
00:46:58|51635.03
00:46:59|51635.03
00:47:00|51635.03
00:47:01|51635.03
00:47:02|51635.03
00:47:03|51635.03
00:47:04|51637.79
00:47:05|51637.79
00:47:06|51637.79
00:47:07|51637.79
00:47:08|51637.79
00:47:09|51637.79
00:47:10|51652.85
00:47:11|51652.85
00:47:12|51652.85
00:47:13|51652.85
00:47:14|51652.85
00:47:16|51652.85
00:47:16|51652.85
00:47:18|51652.85
00:47:19|51642.56
00:47:20|51642.56
00:47:21|51642.56
00:47:22|51642.56
00:47:23|51642.56
00:47:24|51642.56
00:47:25|51642.56
00:47:26|51642.56
00:47:27|51642.56
00:47:28|51642.56
00:47:29|51642.56
00:47:31|51642.56
00:47:32|51642.56
00:47:33|51650.19
00:47:34|51650.04
00:47:35|51650.04
00:47:36|51650.04
00:47:37|51650.04
00:47:38|51650.04
00:47:39|51650.04
00:47:40|51650.04
00:47:41|51650.04
00:47:42|51650.04
00:47:43|51650.04
00:47:44|51650.04
00:47:45|51682.6
00:47:46|51682.6
00:47:47|51682.6
00:47:48|51682.6
00:47:49|51682.6
00:47:50|51698.31
00:47:51|51698.31
00:47:52|51694.95
00:47:53|51694.95
00:47:54|51694.95
00:47:55|51694.95
00:47:56|51694.95
00:47:57|51694.95
00:47:58|51694.95
00:47:59|51694.95
00:48:00|51694.95
00:48:01|51694.95
00:48:02|51694.95
00:48:03|51694.95
00:48:04|51698.73
00:48:05|51698.73
00:48:06|51698.73
00:48:07|51698.73
00:48:08|51705.84
00:48:09|51705.84
00:48:10|51705.84
00:48:11|51703.92
00:48:12|51703.92
00:48:13|51703.92
00:48:15|51703.92
00:48:15|51703.92
00:48:16|51703.92
00:48:17|51703.92
00:48:18|51703.92
00:48:19|51703.92
00:48:20|51718.48
00:48:21|51718.48
00:48:22|51718.48
00:48:23|51718.48
00:48:24|51729.78
00:48:25|51727.91
00:48:26|51727.91
00:48:27|51727.91
00:48:29|51727.91
00:48:30|51727.91
00:48:31|51728.96
00:48:33|51729.83
00:48:33|51729.83
00:48:34|51729.83
00:48:35|51729.83
00:48:36|51729.83
00:48:37|51729.83
00:48:38|51729.83
00:48:39|51735.59
00:48:40|51735.59
00:48:41|51731.24
00:48:42|51743.32
00:48:43|51743.73
00:48:44|51743.73
00:48:45|51752.39
00:48:46|51766.82
00:48:47|51758.72
00:48:48|51758.72
00:48:49|51758.72
00:48:50|51758.72
00:48:51|51758.72
00:48:52|51758.72
00:48:53|51758.72
00:48:54|51758.72
00:48:55|51758.72
00:48:56|51758.72
00:48:57|51742.98
00:48:58|51742.98
00:48:59|51742.98
00:49:00|51742.98
00:49:01|51742.98
00:49:02|51742.98
00:49:03|51742.98
00:49:04|51742.98
00:49:05|51742.98
00:49:06|51742.98
00:49:07|51742.98
00:49:08|51742.98
00:49:09|51742.98
00:49:10|51742.98
00:49:11|51742.98
00:49:12|51737.26
00:49:13|51737.32
00:49:14|51742.97
00:49:15|51742.97
00:49:17|51742.97
00:49:17|51725.84
00:49:19|51725.84
00:49:19|51725.84
00:49:21|51725.84
00:49:21|51725.84
00:49:23|51715.81
00:49:23|51712.05
00:49:24|51712.05
00:49:26|51712.05
00:49:26|51712.05
00:49:28|51713.66
00:49:28|51713.66
00:49:30|51713.66
00:49:31|51713.66
00:49:33|51713.66
00:49:33|51713.66
00:49:34|51713.66
00:49:36|51700.
00:49:36|51700.
00:49:37|51700.
00:49:38|51690.59
00:49:40|51690.57
00:49:41|51683.67
00:49:42|51683.67
00:49:43|51683.67
00:49:44|51683.67
00:49:45|51683.86
00:49:45|51682.6
00:49:47|51682.6
00:49:48|51662.8
00:49:49|51662.8
00:49:50|51662.8
00:49:51|51676.13
00:49:52|51676.13
00:49:53|51669.06
00:49:54|51669.06
00:49:55|51669.06
00:49:56|51669.06
00:49:57|51669.06
00:49:58|51669.06
00:49:58|51669.06
00:50:00|51669.06
00:50:01|51694.23
00:50:02|51721.19
00:50:03|51721.19
00:50:04|51723.34
00:50:05|51723.34
00:50:06|51723.34
00:50:07|51723.34
00:50:08|51723.34
00:50:08|51696.5
00:50:10|51696.5
00:50:11|51696.5
00:50:12|51710.6
00:50:13|51710.6
00:50:14|51710.6
00:50:15|51710.6
00:50:16|51710.6
00:50:16|51710.6
00:50:17|51711.01
00:50:18|51711.01
00:50:19|51711.01
00:50:21|51711.01
00:50:21|51711.01
00:50:23|51711.01
00:50:24|51711.01
00:50:25|51711.01
00:50:25|51704.97
00:50:27|51704.97
00:50:28|51700.28
00:50:29|51700.28
00:50:30|51700.28
00:50:32|51700.28
00:50:32|51711.46
00:50:33|51711.46
00:50:35|51715.44
00:50:36|51715.44
00:50:36|51715.44
00:50:38|51715.44
00:50:39|51715.44
00:50:39|51715.44
00:50:40|51715.44
00:50:41|51715.44
00:50:43|51715.44
00:50:44|51683.58
00:50:45|51683.58
00:50:46|51683.58
00:50:47|51683.58
00:50:47|51683.58
00:50:49|51683.58
00:50:49|51683.58
00:50:51|51683.58
00:50:52|51683.58
00:50:53|51683.58
00:50:53|51683.58
00:50:54|51683.58
00:50:56|51683.58
00:50:57|51683.58
00:50:57|51683.58
00:50:59|51681.61
00:50:59|51681.61
00:51:01|51681.61
00:51:02|51681.61
00:51:03|51685.36
00:51:04|51679.56
00:51:04|51679.56
00:51:05|51670.57
00:51:07|51670.57
00:51:08|51670.57
00:51:09|51670.57
00:51:10|51670.57
00:51:11|51670.57
00:51:11|51670.57
00:51:13|51670.57
00:51:14|51670.57
00:51:15|51670.57
00:51:16|51670.57
00:51:17|51670.57
00:51:18|51666.31
00:51:19|51666.31
00:51:20|51666.31
00:51:21|51666.31
00:51:22|51666.31
00:51:23|51667.3
00:51:23|51667.3
00:51:25|51679.89
00:51:26|51683.45
00:51:27|51683.49
00:51:28|51688.66
00:51:29|51688.66
00:51:29|51688.66
00:51:30|51688.66
00:51:32|51684.17
00:51:34|51684.17
00:51:34|51684.17
00:51:35|51684.17
00:51:36|51684.17
00:51:37|51684.17
00:51:38|51684.17
00:51:39|51684.17
00:51:40|51684.17
00:51:41|51684.17
00:51:42|51684.17
00:51:43|51684.17
00:51:44|51684.17
00:51:45|51684.17
00:51:46|51684.17
00:51:47|51684.17
00:51:48|51684.17
00:51:49|51684.17
00:51:50|51684.17
00:51:51|51684.17
00:51:52|51684.17
00:51:53|51684.17
00:51:54|51684.17
00:51:56|51684.17
00:51:57|51686.29
00:51:57|51686.29
00:51:58|51686.33
00:51:59|51707.42
00:52:01|51707.42
00:52:01|51707.42
00:52:02|51707.42
00:52:03|51707.42
00:52:05|51707.42
00:52:06|51707.42
00:52:06|51707.42
00:52:07|51707.42
00:52:08|51707.42
00:52:09|51707.42
00:52:10|51707.42
00:52:12|51707.42
00:52:12|51713.68
00:52:13|51713.68
00:52:15|51713.68
00:52:15|51713.68
00:52:16|51713.68
00:52:17|51713.68
00:52:19|51705.68
00:52:19|51705.68
00:52:20|51705.68
00:52:21|51713.36
00:52:22|51732.42
00:52:23|51732.42
00:52:24|51758.92
00:52:25|51758.92
00:52:27|51758.92
00:52:28|51758.92
00:52:28|51758.92
00:52:29|51758.92
00:52:30|51746.53
00:52:31|51751.14
00:52:32|51751.14
00:52:34|51751.14
00:52:35|51751.14
00:52:36|51737.61
00:52:37|51737.61
00:52:38|51737.61
00:52:38|51737.61
00:52:40|51737.61
00:52:41|51737.61
00:52:42|51737.61
00:52:42|51737.61
00:52:44|51737.61
00:52:45|51737.61
00:52:46|51737.61
00:52:47|51737.61
00:52:48|51737.61
00:52:49|51737.61
00:52:50|51737.61
00:52:51|51737.61
00:52:52|51737.61
00:52:53|51739.61
00:52:54|51739.61
00:52:55|51739.61
00:52:56|51739.61
00:52:57|51739.61
00:52:58|51739.61
00:52:59|51739.61
00:53:00|51739.61
00:53:01|51737.61
00:53:03|51737.61
00:53:04|51737.61
00:53:04|51737.61
00:53:05|51737.61
00:53:07|51737.61
00:53:07|51737.61
00:53:08|51737.61
00:53:09|51737.61
00:53:11|51737.61
00:53:11|51737.61
00:53:13|51737.61
00:53:13|51737.61
00:53:14|51737.61
00:53:15|51737.61
00:53:17|51737.61
00:53:17|51737.61
00:53:19|51737.61
00:53:20|51737.61
00:53:20|51737.61
00:53:21|51737.61
00:53:23|51737.61
00:53:24|51737.61
00:53:24|51737.61
00:53:26|51737.61
00:53:26|51737.61
00:53:27|51737.61
00:53:28|51737.61
00:53:29|51737.61
00:53:30|51737.61
00:53:31|51737.61
00:53:32|51737.61
00:53:33|51727.67
00:53:35|51727.67
00:53:36|51715.49
00:53:38|51725.35
00:53:38|51725.35
00:53:40|51726.04
00:53:40|51726.04
00:53:42|51726.04
00:53:43|51726.04
00:53:43|51726.04
00:53:45|51726.04
00:53:46|51726.04
00:53:46|51726.04
00:53:48|51729.66
00:53:48|51729.66
00:53:49|51729.66
00:53:51|51729.66
00:53:52|51744.82
00:53:52|51744.82
00:53:53|51744.82
00:53:54|51744.82
00:53:56|51744.82
00:53:56|51744.82
00:53:57|51712.97
00:53:59|51720.25
00:54:00|51720.25
00:54:01|51717.39
00:54:01|51717.39
00:54:03|51719.92
00:54:04|51719.92
00:54:05|51719.92
00:54:06|51719.92
00:54:07|51719.92
00:54:08|51719.92
00:54:09|51719.92
00:54:10|51719.92
00:54:11|51719.92
00:54:11|51719.92
00:54:13|51719.92
00:54:14|51719.92
00:54:15|51719.92
00:54:15|51713.28
00:54:17|51713.1
00:54:18|51713.1
00:54:18|51702.95
00:54:19|51702.95
00:54:21|51702.95
00:54:22|51727.72
00:54:23|51727.72
00:54:24|51727.72
00:54:25|51727.72
00:54:26|51727.72
00:54:27|51735.26
00:54:28|51735.26
00:54:28|51735.26
00:54:30|51735.26
00:54:31|51735.26
00:54:31|51735.26
00:54:32|51730.36
00:54:34|51730.37
00:54:36|51730.37
00:54:36|51730.37
00:54:37|51730.37
00:54:39|51730.37
00:54:40|51725.93
00:54:41|51725.93
00:54:42|51725.93
00:54:43|51725.93
00:54:45|51725.93
00:54:45|51725.93
00:54:46|51725.93
00:54:47|51725.93
00:54:48|51725.93
00:54:49|51725.93
00:54:50|51725.93
00:54:51|51725.93
00:54:52|51725.93
00:54:54|51725.93
00:54:55|51725.93
00:54:56|51725.93
00:54:56|51725.93
00:54:58|51725.93
00:54:58|51725.93
00:55:00|51725.93
00:55:01|51725.93
00:55:01|51725.93
00:55:03|51725.93
00:55:04|51725.93
00:55:05|51725.93
00:55:06|51725.93
00:55:07|51725.93
00:55:08|51725.93
00:55:09|51706.02
00:55:10|51694.58
00:55:11|51694.58
00:55:11|51694.58
00:55:13|51694.58
00:55:14|51694.64
00:55:15|51694.64
00:55:16|51694.64
00:55:17|51694.64
00:55:18|51694.64
00:55:19|51694.64
00:55:20|51694.64
00:55:21|51694.64
00:55:22|51694.64
00:55:23|51694.64
00:55:24|51641.92
00:55:25|51638.73
00:55:26|51638.73
00:55:27|51638.73
00:55:28|51634.29
00:55:29|51646.13
00:55:30|51646.13
00:55:31|51646.13
00:55:32|51646.13
00:55:33|51646.13
00:55:34|51646.13
00:55:35|51646.13
00:55:36|51646.13
00:55:38|51648.69
00:55:39|51639.32
00:55:40|51639.32
00:55:41|51639.32
00:55:42|51639.32
00:55:43|51639.32
00:55:44|51626.37
00:55:45|51626.37
00:55:46|51626.37
00:55:47|51626.37
00:55:48|51626.37
00:55:49|51626.37
00:55:50|51626.37
00:55:51|51627.
00:55:52|51627.
00:55:53|51627.
00:55:55|51627.
00:55:55|51627.
00:55:56|51626.37
00:55:57|51626.37
00:55:58|51626.37
00:55:59|51626.37
00:56:00|51626.37
00:56:01|51625.32
00:56:03|51625.32
00:56:03|51626.72
00:56:04|51613.35
00:56:05|51626.57
00:56:06|51626.57
00:56:07|51614.6
00:56:08|51614.6
00:56:09|51595.38
00:56:10|51608.23
00:56:11|51606.39
00:56:12|51606.39
00:56:13|51606.39
00:56:14|51622.66
00:56:15|51622.66
00:56:16|51643.28
00:56:17|51643.28
00:56:18|51643.28
00:56:20|51643.28
00:56:20|51643.28
00:56:21|51643.28
00:56:22|51638.6
00:56:23|51638.6
00:56:24|51638.6
00:56:25|51638.6
00:56:26|51638.6
00:56:27|51638.6
00:56:28|51638.6
00:56:29|51638.6
00:56:30|51638.6
00:56:31|51638.6
00:56:32|51638.6
00:56:33|51638.6
00:56:34|51638.6
00:56:35|51638.6
00:56:37|51638.6
00:56:37|51638.6
00:56:38|51638.6
00:56:40|51617.6
00:56:41|51617.6
00:56:42|51617.6
00:56:43|51616.64
00:56:44|51616.64
00:56:45|51616.64
00:56:46|51616.64
00:56:47|51616.64
00:56:48|51616.64
00:56:49|51616.64
00:56:50|51616.64
00:56:51|51616.64
00:56:52|51635.71
00:56:53|51635.71
00:56:54|51635.71
00:56:55|51650.2
00:56:56|51668.23
00:56:57|51668.23
00:56:58|51668.23
00:56:59|51668.23
00:57:01|51668.23
00:57:01|51668.23
00:57:02|51667.65
00:57:03|51667.65
00:57:04|51667.65
00:57:05|51705.78
00:57:06|51716.69
00:57:07|51722.48
00:57:08|51722.48
00:57:09|51722.48
00:57:10|51722.48
00:57:11|51722.48
00:57:12|51701.72
00:57:13|51701.72
00:57:14|51716.7
00:57:15|51716.7
00:57:16|51716.7
00:57:17|51716.7
00:57:19|51716.7
00:57:20|51716.7
00:57:21|51716.7
00:57:21|51716.7
00:57:23|51716.7
00:57:24|51716.7
00:57:24|51716.7
00:57:25|51716.7
00:57:26|51716.7
00:57:28|51716.7
00:57:28|51707.59
00:57:29|51707.59
00:57:30|51707.59
00:57:32|51711.39
00:57:33|51711.39
00:57:34|51711.39
00:57:35|51711.39
00:57:36|51711.39
00:57:37|51711.39
00:57:39|51711.39
00:57:40|51711.39
00:57:41|51711.39
00:57:42|51711.39
00:57:43|51711.39
00:57:44|51711.39
00:57:45|51705.95
00:57:46|51705.93
00:57:47|51705.93
00:57:49|51705.93
00:57:49|51705.93
00:57:50|51705.93
00:57:51|51705.93
00:57:52|51705.93
00:57:53|51705.93
00:57:54|51705.93
00:57:55|51705.93
00:57:56|51689.83
00:57:57|51696.23
00:57:58|51696.23
00:57:59|51696.23
00:58:00|51686.01
00:58:01|51686.01
00:58:02|51686.01
00:58:03|51686.01
00:58:05|51686.01
00:58:05|51672.98
00:58:07|51672.98
00:58:07|51672.98
00:58:09|51670.78
00:58:09|51685.42
00:58:10|51685.42
00:58:11|51685.42
00:58:12|51685.42
00:58:14|51685.42
00:58:15|51685.42
00:58:16|51685.42
00:58:17|51685.42
00:58:17|51685.42
00:58:18|51685.42
00:58:20|51657.63
00:58:21|51657.64
00:58:22|51657.64
00:58:23|51657.64
00:58:24|51657.64
00:58:24|51657.64
00:58:25|51665.42
00:58:27|51665.42
00:58:27|51647.55
00:58:28|51646.49
00:58:29|51655.62
00:58:31|51655.62
00:58:32|51655.62
00:58:33|51641.05
00:58:34|51639.1
00:58:34|51652.63
00:58:36|51652.1
00:58:37|51652.1
00:58:38|51652.1
00:58:38|51652.1
00:58:39|51652.1
00:58:41|51652.1
00:58:43|51652.1
00:58:44|51652.1
00:58:45|51652.1
00:58:46|51652.1
00:58:47|51652.1
00:58:48|51652.1
00:58:49|51652.1
00:58:50|51652.1
00:58:51|51652.1
00:58:52|51652.1
00:58:54|51652.1
00:58:55|51631.58
00:58:56|51631.58
00:58:56|51631.58
00:58:58|51631.58
00:58:59|51631.58
00:58:59|51631.58
00:59:01|51652.1
00:59:01|51652.1
00:59:03|51652.1
00:59:04|51646.76
00:59:04|51646.76
00:59:06|51646.76
00:59:06|51646.76
00:59:07|51646.76
00:59:09|51646.76
00:59:10|51646.76
00:59:10|51646.76
00:59:11|51646.76
00:59:12|51646.76
00:59:14|51646.76
00:59:14|51646.76
00:59:15|51646.76
00:59:16|51646.76
00:59:17|51646.75
00:59:19|51646.76
00:59:19|51646.76
00:59:21|51646.76
00:59:21|51646.76
00:59:23|51646.76
00:59:23|51646.76
00:59:25|51646.76
00:59:25|51646.76
00:59:26|51646.76
00:59:28|51646.76
00:59:28|51646.76
00:59:29|51644.83
00:59:30|51644.83
00:59:31|51644.83
00:59:33|51668.82
00:59:34|51682.51
00:59:34|51682.51
00:59:35|51682.51
00:59:36|51679.36
00:59:37|51679.36
00:59:39|51679.36
00:59:40|51679.36
00:59:41|51674.64
00:59:42|51674.64
00:59:44|51661.52
00:59:45|51662.01
00:59:46|51662.01
00:59:47|51663.3
00:59:48|51660.95
00:59:49|51638.47
00:59:50|51659.77
00:59:51|51659.77
00:59:52|51659.77
00:59:53|51659.77
00:59:54|51659.77
00:59:55|51659.77
00:59:56|51659.77
00:59:57|51659.77
00:59:58|51659.77
00:59:59|51659.77
01:00:00|51659.77
01:00:01|51659.77
01:00:02|51659.77
01:00:03|51659.77
01:00:04|51659.77
01:00:06|51627.73
01:00:06|51614.14
01:00:08|51618.01
01:00:09|51618.01
01:00:10|51618.01
01:00:10|51618.01
01:00:12|51618.01
01:00:13|51618.01
01:00:14|51618.01
01:00:15|51613.32
01:00:16|51616.47
01:00:16|51616.47
01:00:18|51616.47
01:00:19|51643.
01:00:19|51651.39
01:00:20|51651.39
01:00:21|51657.34
01:00:22|51657.34
01:00:23|51657.34
01:00:24|51657.34
01:00:26|51657.34
01:00:27|51657.34
01:00:27|51657.34
01:00:29|51657.34
01:00:30|51657.34
01:00:31|51657.34
01:00:32|51657.34
01:00:33|51657.34
01:00:34|51642.96
01:00:34|51637.32
01:00:35|51637.32
01:00:37|51637.32
01:00:37|51637.32
01:00:39|51637.32
01:00:40|51637.32
01:00:41|51640.3
01:00:42|51639.23
01:00:43|51638.76
01:00:45|51638.76
01:00:46|51638.76
01:00:47|51638.76
01:00:48|51638.76
01:00:49|51638.76
01:00:50|51638.76
01:00:51|51638.76
01:00:52|51638.76
01:00:53|51638.76
01:00:54|51656.03
01:00:55|51667.13
01:00:56|51668.29
01:00:58|51668.29
01:00:58|51668.29
01:01:00|51668.29
01:01:01|51668.29
01:01:01|51668.29
01:01:02|51674.14
01:01:03|51657.8
01:01:05|51657.8
01:01:05|51657.8
01:01:06|51657.8
01:01:08|51657.8
01:01:09|51657.8
01:01:09|51657.8
01:01:11|51657.8
01:01:11|51657.8
01:01:12|51657.8
01:01:14|51657.8
01:01:15|51657.8
01:01:15|51657.8
01:01:16|51657.8
01:01:18|51657.8
01:01:18|51657.8
01:01:20|51657.8
01:01:20|51657.8
01:01:21|51657.8
01:01:23|51657.8
01:01:24|51657.8
01:01:24|51682.78
01:01:26|51682.78
01:01:26|51682.78
01:01:27|51682.78
01:01:28|51692.26
01:01:29|51692.26
01:01:30|51692.26
01:01:31|51692.26
01:01:33|51692.26
01:01:34|51692.26
01:01:35|51692.26
01:01:36|51688.09
01:01:36|51688.09
01:01:37|51688.09
01:01:38|51688.09
01:01:39|51688.09
01:01:41|51688.09
01:01:42|51687.3
01:01:43|51703.93
01:01:45|51703.93
01:01:45|51703.93
01:01:47|51703.93
01:01:48|51703.93
01:01:49|51703.93
01:01:50|51703.93
01:01:51|51703.93
01:01:52|51703.93
01:01:53|51703.93
01:01:54|51703.93
01:01:54|51703.93
01:01:56|51692.8
01:01:57|51692.8
01:01:58|51694.02
01:01:59|51694.02
01:02:00|51694.02
01:02:01|51694.02
01:02:02|51694.02
01:02:03|51697.67
01:02:04|51697.67
01:02:05|51697.67
01:02:06|51697.67
01:02:07|51697.67
01:02:08|51697.67
01:02:09|51697.67
01:02:10|51697.67
01:02:11|51697.67
01:02:12|51697.67
01:02:13|51702.23
01:02:14|51702.23
01:02:15|51702.23
01:02:16|51702.23
01:02:17|51702.23
01:02:18|51702.23
01:02:19|51702.23
01:02:20|51701.79
01:02:21|51701.79
01:02:22|51701.79
01:02:23|51701.79
01:02:24|51701.79
01:02:25|51701.79
01:02:26|51701.79
01:02:27|51701.79
01:02:28|51701.79
01:02:29|51701.79
01:02:30|51701.79
01:02:31|51701.79
01:02:32|51701.79
01:02:33|51700.93
01:02:34|51700.93
01:02:35|51700.93
01:02:36|51700.93
01:02:37|51700.93
01:02:38|51696.84
01:02:39|51696.84
01:02:40|51696.84
01:02:41|51696.84
01:02:42|51696.84
01:02:43|51672.9
01:02:44|51672.9
01:02:46|51672.9
01:02:47|51672.9
01:02:47|51672.9
01:02:48|51685.95
01:02:50|51685.95
01:02:51|51685.95
01:02:52|51685.95
01:02:53|51685.38
01:02:54|51685.38
01:02:55|51685.38
01:02:56|51685.38
01:02:57|51685.38
01:02:58|51685.38
01:02:59|51685.38
01:03:00|51685.38
01:03:01|51685.38
01:03:02|51685.38
01:03:03|51685.38
01:03:04|51685.38
01:03:05|51685.38
01:03:06|51685.38
01:03:07|51685.38
01:03:08|51685.38
01:03:09|51685.38
01:03:10|51688.01
01:03:11|51688.01
01:03:12|51688.01
01:03:13|51688.01
01:03:14|51688.01
01:03:15|51688.01
01:03:16|51688.01
01:03:17|51688.01
01:03:18|51688.01
01:03:19|51688.01
01:03:20|51688.01
01:03:22|51688.01
01:03:22|51688.01
01:03:24|51688.01
01:03:24|51688.01
01:03:25|51688.01
01:03:26|51688.01
01:03:27|51688.01
01:03:28|51688.01
01:03:29|51688.01
01:03:30|51688.01
01:03:31|51688.01
01:03:32|51688.01
01:03:33|51688.01
01:03:34|51683.09
01:03:35|51683.09
01:03:36|51683.09
01:03:37|51683.09
01:03:38|51683.09
01:03:39|51683.09
01:03:40|51683.09
01:03:41|51688.09
01:03:42|51688.09
01:03:43|51688.09
01:03:45|51688.09
01:03:46|51688.09
01:03:47|51688.09
01:03:48|51688.09
01:03:49|51688.09
01:03:50|51686.01
01:03:52|51700.25
01:03:53|51700.25
01:03:54|51700.25
01:03:55|51700.25
01:03:56|51700.25
01:03:57|51700.25
01:03:58|51700.25
01:03:58|51700.25
01:04:00|51700.25
01:04:00|51700.25
01:04:02|51700.25
01:04:03|51700.25
01:04:03|51700.25
01:04:05|51700.25
01:04:06|51700.25
01:04:07|51700.25
01:04:08|51700.25
01:04:09|51700.25
01:04:10|51700.25
01:04:10|51709.99
01:04:12|51709.99
01:04:13|51709.99
01:04:14|51709.99
01:04:15|51709.99
01:04:16|51707.93
01:04:17|51707.93
01:04:18|51707.93
01:04:19|51707.93
01:04:20|51707.93
01:04:21|51707.93
01:04:22|51718.72
01:04:23|51718.72
01:04:24|51718.72
01:04:25|51718.72
01:04:26|51729.97
01:04:27|51730.86
01:04:28|51730.86
01:04:29|51730.86
01:04:30|51730.86
01:04:31|51735.54
01:04:32|51735.54
01:04:33|51735.54
01:04:34|51735.54
01:04:35|51735.54
01:04:36|51735.54
01:04:37|51728.41
01:04:38|51728.41
01:04:39|51728.41
01:04:40|51728.41
01:04:41|51728.41
01:04:42|51728.41
01:04:43|51728.41
01:04:44|51728.41
01:04:45|51728.41
01:04:47|51727.29
01:04:47|51719.13
01:04:48|51719.13
01:04:50|51719.13
01:04:51|51719.13
01:04:52|51719.13
01:04:53|51719.13
01:04:54|51719.13
01:04:55|51727.19
01:04:56|51735.54
01:04:57|51735.54
01:04:59|51735.54
01:04:59|51735.54
01:05:01|51735.54
01:05:01|51735.54
01:05:02|51735.54
01:05:04|51735.23
01:05:05|51735.23
01:05:05|51735.23
01:05:06|51735.23
01:05:08|51735.23
01:05:08|51735.54
01:05:10|51735.54
01:05:10|51735.77
01:05:12|51735.77
01:05:13|51735.93
01:05:14|51735.93
01:05:14|51735.93
01:05:16|51735.93
01:05:17|51741.7
01:05:17|51741.7
01:05:18|51741.7
01:05:20|51746.44
01:05:20|51738.75
01:05:22|51738.57
01:05:22|51738.57
01:05:24|51738.57
01:05:25|51738.57
01:05:26|51738.57
01:05:27|51738.57
01:05:27|51743.99
01:05:28|51743.99
01:05:29|51743.99
01:05:30|51743.99
01:05:32|51743.99
01:05:33|51735.
01:05:33|51735.
01:05:35|51735.
01:05:36|51735.
01:05:36|51735.
01:05:37|51735.
01:05:39|51735.
01:05:39|51735.
01:05:41|51735.
01:05:41|51710.74
01:05:42|51704.04
01:05:43|51704.04
01:05:44|51704.04
01:05:46|51704.04
01:05:48|51704.04
01:05:49|51704.04
01:05:50|51704.04
01:05:51|51704.04
01:05:52|51704.04
01:05:54|51704.04
01:05:54|51704.04
01:05:56|51704.04
01:05:57|51704.04
01:05:58|51718.02
01:05:58|51718.02
01:05:59|51718.02
01:06:01|51718.02
01:06:02|51718.02
01:06:02|51718.02
01:06:03|51716.74
01:06:04|51716.74
01:06:06|51716.74
01:06:07|51716.74
01:06:08|51716.74
01:06:09|51716.74
01:06:10|51716.74
01:06:11|51716.74
01:06:12|51716.74
01:06:13|51716.74
01:06:14|51716.74
01:06:15|51716.74
01:06:16|51716.74
01:06:17|51716.74
01:06:19|51688.93
01:06:19|51688.93
01:06:20|51688.93
01:06:21|51688.93
01:06:22|51646.64
01:06:23|51672.6
01:06:24|51672.6
01:06:25|51663.5
01:06:26|51663.5
01:06:27|51663.5
01:06:28|51663.5
01:06:29|51658.
01:06:30|51658.
01:06:31|51658.
01:06:32|51657.41
01:06:33|51657.41
01:06:34|51657.41
01:06:35|51659.96
01:06:36|51669.9
01:06:37|51669.9
01:06:38|51669.9
01:06:39|51669.9
01:06:40|51669.9
01:06:41|51669.9
01:06:42|51669.9
01:06:43|51669.9
01:06:44|51669.9
01:06:45|51669.9
01:06:47|51669.9
01:06:48|51669.9
01:06:49|51669.9
01:06:51|51669.9
01:06:51|51669.99
01:06:53|51669.99
01:06:53|51669.99
01:06:54|51641.86
01:06:56|51630.02
01:06:56|51630.02
01:06:58|51630.
01:06:59|51630.
01:07:00|51630.
01:07:02|51631.87
01:07:02|51631.87
01:07:04|51631.87
01:07:04|51622.88
01:07:05|51612.89
01:07:06|51612.89
01:07:08|51612.89
01:07:09|51612.89
01:07:09|51612.89
01:07:10|51612.89
01:07:12|51605.96
01:07:13|51605.96
01:07:13|51605.96
01:07:14|51605.96
01:07:15|51605.96
01:07:16|51612.79
01:07:18|51612.79
01:07:19|51612.79
01:07:20|51612.79
01:07:20|51612.79
01:07:22|51613.36
01:07:22|51613.36
01:07:23|51613.36
01:07:24|51613.36
01:07:26|51613.36
01:07:27|51613.36
01:07:28|51613.36
01:07:29|51613.36
01:07:30|51613.36
01:07:31|51613.36
01:07:32|51613.36
01:07:33|51613.36
01:07:34|51613.36
01:07:35|51613.36
01:07:36|51613.36
01:07:37|51613.36
01:07:38|51613.36
01:07:39|51613.36
01:07:40|51613.36
01:07:41|51613.36
01:07:42|51613.36
01:07:43|51613.36
01:07:44|51617.52
01:07:45|51617.52
01:07:46|51617.52
01:07:47|51617.52
01:07:48|51617.52
01:07:50|51617.52
01:07:51|51617.52
01:07:51|51617.7
01:07:53|51617.7
01:07:54|51617.7
01:07:55|51617.7
01:07:56|51617.7
01:07:57|51617.7
01:07:58|51617.7
01:07:59|51617.7
01:08:01|51617.7
01:08:01|51617.7
01:08:02|51617.7
01:08:04|51617.7
01:08:04|51617.7
01:08:05|51617.7
01:08:06|51616.22
01:08:07|51616.22
01:08:09|51616.22
01:08:10|51616.22
01:08:10|51616.22
01:08:12|51616.22
01:08:12|51616.22
01:08:13|51616.22
01:08:15|51616.22
01:08:16|51616.22
01:08:17|51616.22
01:08:17|51616.22
01:08:19|51616.22
01:08:20|51616.22
01:08:20|51616.22
01:08:22|51616.22
01:08:23|51616.22
01:08:24|51616.22
01:08:24|51616.22
01:08:26|51616.22
01:08:26|51616.22
01:08:27|51616.22
01:08:28|51616.22
01:08:29|51617.7
01:08:31|51617.7
01:08:32|51617.7
01:08:32|51617.7
01:08:33|51617.7
01:08:35|51617.7
01:08:36|51617.7
01:08:36|51617.7
01:08:37|51617.7
01:08:39|51617.7
01:08:39|51617.7
01:08:41|51617.7
01:08:42|51634.42
01:08:42|51634.42
01:08:43|51634.42
01:08:44|51634.42
01:08:45|51633.8
01:08:47|51633.8
01:08:48|51633.8
01:08:49|51633.8
01:08:50|51633.8
01:08:51|51633.8
01:08:52|51633.8
01:08:54|51633.8
01:08:54|51633.8
01:08:56|51633.8
01:08:57|51644.35
01:08:58|51650.98
01:08:59|51652.4
01:08:59|51652.4
01:09:01|51652.4
01:09:02|51652.4
01:09:03|51652.4
01:09:04|51652.4
01:09:05|51652.4
01:09:06|51652.4
01:09:07|51652.4
01:09:07|51652.4
01:09:08|51652.4
01:09:09|51652.4
01:09:11|51652.4
01:09:12|51652.4
01:09:13|51652.4
01:09:13|51652.4
01:09:15|51652.4
01:09:16|51652.4
01:09:17|51652.4
01:09:18|51652.4
01:09:19|51652.4
01:09:20|51652.4
01:09:20|51652.4
01:09:21|51658.17
01:09:23|51658.17
01:09:24|51658.17
01:09:25|51658.17
01:09:26|51658.17
01:09:27|51658.17
01:09:28|51658.17
01:09:28|51658.17
01:09:30|51654.4
01:09:31|51654.4
01:09:32|51654.4
01:09:33|51654.4
01:09:33|51654.4
01:09:35|51654.4
01:09:36|51654.4
01:09:37|51654.4
01:09:38|51658.63
01:09:38|51658.63
01:09:40|51658.63
01:09:40|51658.63
01:09:41|51658.63
01:09:43|51658.63
01:09:44|51658.63
01:09:45|51658.63
01:09:45|51658.63
01:09:47|51658.63
01:09:48|51658.63
01:09:49|51658.63
01:09:50|51658.63
01:09:52|51658.63
01:09:53|51658.63
01:09:54|51658.63
01:09:55|51646.88
01:09:55|51646.04
01:09:57|51646.04
01:09:58|51635.11
01:09:59|51635.11
01:10:01|51635.11
01:10:01|51635.11
01:10:02|51635.11
01:10:04|51635.11
01:10:05|51635.11
01:10:05|51635.11
01:10:06|51635.11
01:10:08|51635.11
01:10:08|51635.11
01:10:10|51635.11
01:10:10|51635.11
01:10:12|51635.44
01:10:13|51627.6
01:10:13|51619.6
01:10:15|51627.05
01:10:15|51627.61
01:10:16|51627.61
01:10:18|51627.61
01:10:19|51643.36
01:10:20|51643.36
01:10:21|51643.36
01:10:22|51643.36
01:10:22|51635.11
01:10:23|51635.11
01:10:24|51635.11
01:10:25|51635.11
01:10:26|51635.11
01:10:27|51635.11
01:10:28|51635.11
01:10:30|51635.11
01:10:30|51635.11
01:10:31|51635.11
01:10:33|51635.11
01:10:34|51635.11
01:10:34|51635.11
01:10:36|51635.11
01:10:36|51635.11
01:10:38|51617.08
01:10:38|51617.08
01:10:40|51617.08
01:10:41|51617.08
01:10:41|51617.08
01:10:42|51617.08
01:10:44|51617.08
01:10:44|51612.63
01:10:46|51612.63
01:10:47|51612.63
01:10:47|51612.63
01:10:48|51612.63
01:10:50|51612.63
01:10:51|51612.63
01:10:52|51612.63
01:10:53|51603.94
01:10:54|51603.94
01:10:55|51603.94
01:10:57|51603.94
01:10:57|51603.94
01:10:58|51604.69
01:10:59|51604.69
01:11:00|51604.69
01:11:01|51604.69
01:11:02|51603.26
01:11:04|51603.26
01:11:05|51603.26
01:11:06|51600.
01:11:07|51600.
01:11:08|51587.13
01:11:09|51586.93
01:11:10|51586.93
01:11:11|51586.93
01:11:12|51586.75
01:11:13|51586.75
01:11:14|51586.75
01:11:15|51586.75
01:11:16|51586.75
01:11:17|51586.75
01:11:18|51586.75
01:11:19|51586.75
01:11:20|51586.75
01:11:21|51586.75
01:11:22|51586.75
01:11:23|51586.75
01:11:24|51586.75
01:11:25|51580.03
01:11:26|51580.03
01:11:27|51580.03
01:11:28|51580.03
01:11:29|51580.03
01:11:30|51580.03
01:11:31|51580.03
01:11:32|51572.8
01:11:33|51569.01
01:11:34|51569.01
01:11:35|51569.01
01:11:36|51569.01
01:11:37|51567.59
01:11:38|51567.59
01:11:39|51567.59
01:11:40|51567.59
01:11:41|51567.59
01:11:42|51567.59
01:11:43|51567.59
01:11:44|51566.41
01:11:45|51566.41
01:11:46|51566.41
01:11:47|51566.41
01:11:48|51566.41
01:11:49|51556.67
01:11:50|51556.67
01:11:52|51556.67
01:11:53|51556.67
01:11:54|51556.67
01:11:55|51556.67
01:11:57|51556.67
01:11:57|51556.67
01:11:59|51556.67
01:12:00|51548.71
01:12:01|51547.63
01:12:02|51547.65
01:12:03|51547.65
01:12:04|51547.65
01:12:05|51547.65
01:12:06|51547.65
01:12:07|51547.65
01:12:08|51548.26
01:12:08|51548.26
01:12:10|51548.26
01:12:11|51543.71
01:12:12|51543.71
01:12:13|51543.71
01:12:14|51543.71
01:12:15|51544.33
01:12:16|51544.33
01:12:17|51544.33
01:12:18|51544.19
01:12:19|51544.19
01:12:20|51544.19
01:12:21|51544.19
01:12:22|51538.68
01:12:23|51538.68
01:12:24|51538.68
01:12:25|51538.68
01:12:26|51549.24
01:12:27|51555.12
01:12:28|51555.12
01:12:29|51555.12
01:12:30|51555.12
01:12:31|51555.12
01:12:32|51560.49
01:12:33|51579.7
01:12:34|51579.7
01:12:35|51579.7
01:12:36|51584.76
01:12:37|51601.04
01:12:38|51601.04
01:12:39|51601.04
01:12:40|51602.61
01:12:41|51602.61
01:12:42|51609.92
01:12:43|51609.92
01:12:44|51609.92
01:12:45|51609.92
01:12:46|51609.92
01:12:47|51609.92
01:12:48|51609.92
01:12:49|51609.92
01:12:50|51592.
01:12:51|51592.
01:12:53|51592.
01:12:54|51592.
01:12:54|51592.
01:12:56|51592.
01:12:57|51592.
01:12:58|51592.
01:13:00|51561.45
01:13:00|51557.54
01:13:01|51557.54
01:13:03|51557.54
01:13:04|51547.79
01:13:05|51547.79
01:13:06|51547.79
01:13:07|51547.79
01:13:08|51547.79
01:13:09|51547.79
01:13:10|51547.79
01:13:11|51547.79
01:13:12|51547.79
01:13:13|51547.79
01:13:14|51547.52
01:13:15|51537.45
01:13:16|51537.45
01:13:17|51537.45
01:13:18|51537.45
01:13:19|51537.45
01:13:20|51544.33
01:13:21|51544.33
01:13:22|51544.33
01:13:23|51531.16
01:13:24|51531.15
01:13:25|51531.16
01:13:26|51531.16
01:13:27|51531.16
01:13:28|51529.76
01:13:29|51529.76
01:13:30|51529.76
01:13:31|51529.76
01:13:33|51530.22
01:13:33|51516.55
01:13:34|51516.55
01:13:35|51516.55
01:13:36|51529.18
01:13:37|51532.18
01:13:38|51532.18
01:13:39|51532.18
01:13:40|51532.18
01:13:41|51532.18
01:13:42|51532.18
01:13:43|51514.96
01:13:44|51512.93
01:13:45|51512.93
01:13:46|51512.93
01:13:47|51512.39
01:13:48|51520.09
01:13:49|51522.61
01:13:50|51522.61
01:13:52|51556.6
01:13:53|51557.05
01:13:54|51557.05
01:13:55|51557.05
01:13:56|51557.05
01:13:57|51557.05
01:13:58|51557.05
01:14:00|51558.8
01:14:00|51558.8
01:14:01|51558.8
01:14:02|51558.8
01:14:04|51558.8
01:14:05|51558.8
01:14:06|51558.8
01:14:06|51558.8
01:14:08|51558.8
01:14:08|51558.8
01:14:09|51558.8
01:14:10|51558.8
01:14:11|51558.8
01:14:13|51558.8
01:14:14|51558.8
01:14:15|51558.8
01:14:16|51558.8
01:14:17|51558.8
01:14:17|51578.06
01:14:18|51565.48
01:14:20|51564.06
01:14:21|51564.06
01:14:21|51564.06
01:14:23|51564.06
01:14:24|51564.06
01:14:25|51564.06
01:14:26|51579.05
01:14:27|51579.05
01:14:28|51579.05
01:14:29|51579.05
01:14:30|51579.05
01:14:31|51579.05
01:14:32|51579.05
01:14:33|51579.05
01:14:34|51579.05
01:14:34|51579.05
01:14:36|51579.05
01:14:37|51562.06
01:14:38|51562.06
01:14:39|51562.06
01:14:40|51562.06
01:14:41|51558.8
01:14:42|51558.8
01:14:43|51558.8
01:14:44|51558.8
01:14:45|51558.8
01:14:46|51558.8
01:14:47|51558.8
01:14:48|51558.8
01:14:49|51558.8
01:14:50|51558.8
01:14:51|51558.8
01:14:52|51558.8
01:14:53|51558.8
01:14:54|51568.83
01:14:55|51582.52
01:14:57|51582.52
01:14:58|51572.14
01:14:59|51572.14
01:15:00|51572.14
01:15:01|51572.14
01:15:02|51560.34
01:15:03|51558.8
01:15:04|51538.53
01:15:05|51538.53
01:15:06|51538.53
01:15:07|51538.53
01:15:08|51520.81
01:15:09|51520.81
01:15:10|51520.81
01:15:11|51520.81
01:15:12|51523.18
01:15:13|51523.18
01:15:14|51523.18
01:15:15|51523.18
01:15:16|51523.18
01:15:17|51523.18
01:15:18|51523.18
01:15:19|51555.73
01:15:20|51530.15
01:15:21|51530.15
01:15:22|51530.15
01:15:23|51550.2
01:15:24|51563.42
01:15:25|51563.42
01:15:26|51578.
01:15:27|51581.3
01:15:28|51581.3
01:15:29|51581.3
01:15:30|51581.3
01:15:31|51581.3
01:15:32|51581.3
01:15:33|51581.3
01:15:34|51583.64
01:15:35|51583.64
01:15:36|51583.64
01:15:37|51583.64
01:15:38|51583.64
01:15:39|51583.64
01:15:40|51583.64
01:15:41|51583.64
01:15:42|51583.64
01:15:43|51583.64
01:15:44|51583.64
01:15:45|51583.64
01:15:46|51580.43
01:15:47|51600.
01:15:48|51600.
01:15:49|51590.31
01:15:50|51590.31
01:15:51|51590.31
01:15:52|51608.69
01:15:53|51608.69
01:15:54|51608.69
01:15:56|51608.69
01:15:57|51597.5
01:15:58|51582.11
01:15:59|51584.01
01:16:00|51584.01
01:16:01|51584.01
01:16:02|51584.01
01:16:03|51584.01
01:16:04|51584.01
01:16:05|51584.01
01:16:06|51584.01
01:16:07|51602.07
01:16:08|51602.07
01:16:09|51583.89
01:16:10|51583.89
01:16:11|51583.89
01:16:12|51583.89
01:16:13|51583.89
01:16:14|51583.89
01:16:16|51583.89
01:16:17|51583.89
01:16:17|51571.48
01:16:18|51573.16
01:16:19|51573.16
01:16:21|51573.16
01:16:21|51573.16
01:16:22|51573.16
01:16:23|51573.16
01:16:24|51573.16
01:16:25|51558.66
01:16:27|51558.66
01:16:27|51558.66
01:16:28|51558.66
01:16:29|51558.66
01:16:30|51557.9
01:16:31|51557.9
01:16:32|51547.55
01:16:33|51547.55
01:16:34|51547.55
01:16:35|51547.55
01:16:37|51545.19
01:16:38|51545.11
01:16:38|51525.18
01:16:39|51525.18
01:16:40|51525.18
01:16:41|51525.18
01:16:43|51525.18
01:16:44|51523.93
01:16:44|51523.93
01:16:45|51529.05
01:16:46|51530.79
01:16:47|51530.79
01:16:49|51530.79
01:16:50|51530.79
01:16:50|51530.79
01:16:51|51530.79
01:16:52|51530.79
01:16:53|51530.79
01:16:54|51521.84
01:16:55|51523.22
01:16:57|51523.22
01:16:58|51523.22
01:16:59|51523.22
01:17:00|51523.22
01:17:01|51491.59
01:17:03|51491.59
01:17:04|51499.01
01:17:05|51499.01
01:17:06|51510.64
01:17:07|51510.64
01:17:08|51502.33
01:17:09|51524.87
01:17:10|51524.87
01:17:11|51524.87
01:17:12|51524.87
01:17:13|51524.87
01:17:14|51524.87
01:17:15|51524.87
01:17:16|51524.87
01:17:17|51510.63
01:17:18|51512.05
01:17:20|51515.02
01:17:21|51521.28
01:17:21|51521.28
01:17:23|51521.28
01:17:23|51521.28
01:17:24|51521.28
01:17:26|51521.28
01:17:27|51506.1
01:17:27|51506.1
01:17:28|51488.56
01:17:29|51480.
01:17:30|51480.
01:17:32|51470.56
01:17:33|51470.56
01:17:34|51470.56
01:17:35|51458.35
01:17:36|51458.35
01:17:37|51466.14
01:17:38|51458.35
01:17:39|51458.31
01:17:40|51450.
01:17:41|51450.
01:17:41|51450.
01:17:43|51435.8
01:17:44|51421.82
01:17:45|51400.
01:17:45|51421.3
01:17:46|51430.85
01:17:48|51430.85
01:17:49|51430.85
01:17:49|51430.85
01:17:50|51430.85
01:17:52|51430.85
01:17:53|51430.85
01:17:54|51430.85
01:17:55|51430.85
01:17:55|51430.85
01:17:57|51423.01
01:17:58|51432.03
01:17:59|51431.98
01:18:01|51440.
01:18:02|51439.98
01:18:03|51439.98
01:18:04|51448.02
01:18:05|51448.02
01:18:06|51448.02
01:18:06|51449.86
01:18:08|51419.98
01:18:08|51419.98
01:18:09|51419.98
01:18:11|51419.98
01:18:12|51419.98
01:18:12|51427.27
01:18:13|51427.27
01:18:15|51427.27
01:18:15|51427.27
01:18:16|51427.27
01:18:18|51427.27
01:18:18|51400.
01:18:20|51407.35
01:18:20|51407.35
01:18:21|51383.45
01:18:22|51389.99
01:18:24|51410.47
01:18:24|51410.47
01:18:26|51410.68
01:18:26|51427.27
01:18:27|51448.05
01:18:28|51448.05
01:18:30|51428.95
01:18:31|51434.57
01:18:32|51471.44
01:18:32|51471.44
01:18:33|51471.44
01:18:34|51442.8
01:18:35|51448.95
01:18:36|51448.95
01:18:37|51400.2
01:18:38|51400.2
01:18:39|51400.2
01:18:40|51394.19
01:18:41|51404.48
01:18:42|51382.64
01:18:43|51382.64
01:18:45|51392.13
01:18:46|51389.19
01:18:46|51389.19
01:18:48|51373.73
01:18:48|51373.94
01:18:49|51378.11
01:18:51|51369.25
01:18:51|51369.25
01:18:53|51375.8
01:18:53|51375.8
01:18:54|51367.52
01:18:55|51380.25
01:18:57|51362.65
01:18:57|51362.65
01:18:59|51367.34
01:19:00|51367.34
01:19:01|51367.34
01:19:02|51367.34
01:19:03|51363.38
01:19:05|51363.38
01:19:06|51363.38
01:19:07|51359.89
01:19:08|51348.11
01:19:09|51354.87
01:19:10|51354.74
01:19:11|51354.74
01:19:12|51344.56
01:19:13|51344.56
01:19:13|51344.56
01:19:15|51344.56
01:19:16|51344.56
01:19:17|51339.21
01:19:17|51339.21
01:19:18|51345.65
01:19:19|51345.63
01:19:21|51361.79
01:19:21|51354.95
01:19:23|51354.95
01:19:24|51354.95
01:19:25|51354.95
01:19:26|51331.03
01:19:27|51331.03
01:19:28|51331.03
01:19:29|51335.25
01:19:30|51335.25
01:19:31|51344.65
01:19:32|51347.5
01:19:33|51330.57
01:19:34|51330.57
01:19:35|51330.57
01:19:36|51326.09
01:19:37|51326.09
01:19:38|51326.09
01:19:39|51315.32
01:19:40|51313.16
01:19:41|51329.26
01:19:42|51329.26
01:19:43|51329.26
01:19:44|51329.26
01:19:45|51289.44
01:19:46|51281.13
01:19:47|51296.52
01:19:48|51281.1
01:19:49|51267.
01:19:50|51285.93
01:19:51|51285.93
01:19:52|51304.2
01:19:53|51304.2
01:19:54|51304.2
01:19:55|51304.2
01:19:56|51274.35
01:19:57|51274.35
01:19:58|51278.53
01:19:59|51278.52
01:20:00|51268.93
01:20:02|51268.93
01:20:03|51289.94
01:20:04|51304.06
01:20:05|51320.02
01:20:06|51320.02
01:20:07|51320.02
01:20:08|51320.02
01:20:09|51320.02
01:20:10|51332.58
01:20:11|51330.14
01:20:12|51337.41
01:20:13|51349.64
01:20:14|51349.64
01:20:15|51349.64
01:20:16|51346.88
01:20:17|51346.88
01:20:18|51346.88
01:20:19|51346.88
01:20:20|51346.88
01:20:21|51346.88
01:20:22|51346.88
01:20:23|51305.91
01:20:24|51305.91
01:20:25|51305.91
01:20:26|51305.91
01:20:27|51305.91
01:20:28|51305.91
01:20:29|51305.91
01:20:30|51305.91
01:20:31|51314.23
01:20:32|51314.23
01:20:33|51313.15
01:20:34|51304.57
01:20:35|51284.81
01:20:36|51284.81
01:20:37|51284.7
01:20:38|51284.7
01:20:39|51284.7
01:20:40|51275.03
01:20:41|51275.03
01:20:42|51275.03
01:20:43|51275.03
01:20:44|51275.03
01:20:45|51278.
01:20:46|51286.52
01:20:47|51286.52
01:20:48|51286.52
01:20:49|51281.88
01:20:50|51281.88
01:20:51|51265.13
01:20:52|51265.13
01:20:53|51265.13
01:20:54|51251.
01:20:55|51251.
01:20:56|51262.05
01:20:57|51262.05
01:20:58|51262.05
01:20:59|51262.56
01:21:00|51262.56
01:21:02|51262.56
01:21:02|51262.56
01:21:03|51262.56
01:21:04|51262.56
01:21:05|51275.3
01:21:06|51279.97
01:21:07|51291.99
01:21:08|51277.13
01:21:09|51277.13
01:21:11|51279.92
01:21:12|51279.92
01:21:12|51279.92
01:21:14|51250.05
01:21:14|51263.16
01:21:15|51263.16
01:21:16|51263.16
01:21:17|51247.72
01:21:18|51247.72
01:21:19|51245.42
01:21:21|51245.44
01:21:21|51245.44
01:21:22|51258.57
01:21:24|51274.88
01:21:24|51291.97
01:21:26|51291.97
01:21:27|51291.97
01:21:27|51291.97
01:21:29|51291.97
01:21:29|51291.97
01:21:31|51305.91
01:21:31|51305.91
01:21:32|51291.97
01:21:33|51291.95
01:21:35|51291.95
01:21:35|51309.4
01:21:37|51309.4
01:21:37|51309.4
01:21:38|51309.4
01:21:39|51309.4
01:21:41|51302.83
01:21:42|51302.83
01:21:42|51302.83
01:21:43|51303.16
01:21:45|51303.16
01:21:45|51303.16
01:21:47|51303.07
01:21:47|51303.07
01:21:48|51309.55
01:21:49|51337.68
01:21:51|51323.14
01:21:52|51322.65
01:21:53|51329.2
01:21:53|51329.2
01:21:55|51329.2
01:21:55|51329.2
01:21:57|51319.98
01:21:58|51319.98
01:21:58|51319.98
01:22:00|51319.98
01:22:01|51319.98
01:22:02|51319.98
01:22:03|51319.98
01:22:04|51307.75
01:22:05|51307.75
01:22:06|51320.23
01:22:08|51297.97
01:22:08|51290.36
01:22:09|51290.36
01:22:10|51299.13
01:22:11|51284.21
01:22:12|51284.21
01:22:13|51284.21
01:22:14|51284.21
01:22:15|51312.54
01:22:16|51312.54
01:22:17|51312.54
01:22:19|51312.54
01:22:20|51304.96
01:22:20|51305.2
01:22:22|51305.2
01:22:23|51305.2
01:22:24|51305.2
01:22:24|51305.2
01:22:25|51305.2
01:22:26|51305.2
01:22:28|51305.2
01:22:29|51314.24
01:22:30|51332.64
01:22:31|51338.9
01:22:32|51338.9
01:22:33|51338.9
01:22:33|51338.9
01:22:34|51338.9
01:22:36|51338.9
01:22:37|51338.9
01:22:38|51338.9
01:22:38|51326.27
01:22:39|51326.27
01:22:41|51326.27
01:22:42|51326.27
01:22:42|51326.27
01:22:44|51326.6
01:22:45|51326.6
01:22:46|51326.6
01:22:46|51326.6
01:22:48|51326.6
01:22:48|51326.6
01:22:49|51326.6
01:22:50|51321.29
01:22:51|51321.29
01:22:52|51341.46
01:22:54|51336.59
01:22:54|51336.59
01:22:56|51336.59
01:22:56|51338.42
01:22:57|51344.14
01:22:58|51344.14
01:23:00|51344.14
01:23:01|51344.14
01:23:02|51344.14
01:23:03|51344.14
01:23:04|51344.14
01:23:05|51356.23
01:23:07|51356.22
01:23:07|51363.94
01:23:08|51363.94
01:23:09|51363.94
01:23:10|51373.9
01:23:11|51373.9
01:23:12|51373.9
01:23:13|51373.9
01:23:14|51373.9
01:23:15|51373.9
01:23:16|51373.9
01:23:17|51373.9
01:23:18|51373.9
01:23:19|51373.9
01:23:20|51370.33
01:23:22|51370.33
01:23:23|51347.22
01:23:24|51347.22
01:23:25|51347.22
01:23:26|51347.22
01:23:27|51374.2
01:23:28|51374.2
01:23:29|51374.2
01:23:30|51370.49
01:23:31|51370.49
01:23:32|51381.27
01:23:33|51381.27
01:23:34|51381.27
01:23:35|51381.27
01:23:36|51381.27
01:23:37|51381.27
01:23:38|51380.19
01:23:39|51380.19
01:23:40|51380.19
01:23:40|51380.19
01:23:41|51380.19
01:23:43|51380.19
01:23:44|51380.19
01:23:45|51387.84
01:23:46|51387.84
01:23:47|51394.51
01:23:48|51394.51
01:23:49|51394.51
01:23:49|51402.56
01:23:51|51402.56
01:23:52|51402.56
01:23:53|51402.56
01:23:53|51402.56
01:23:55|51402.56
01:23:55|51402.56
01:23:57|51402.56
01:23:58|51402.56
01:23:59|51402.56
01:24:00|51402.56
01:24:00|51402.56
01:24:02|51402.56
01:24:03|51402.56
01:24:05|51402.56
01:24:06|51402.56
01:24:06|51402.56
01:24:07|51402.56
01:24:09|51402.56
01:24:09|51402.56
01:24:11|51403.94
01:24:12|51403.94
01:24:13|51403.95
01:24:14|51403.95
01:24:15|51415.02
01:24:16|51415.02
01:24:17|51415.02
01:24:18|51415.02
01:24:18|51415.02
01:24:20|51415.02
01:24:20|51415.02
01:24:22|51415.02
01:24:23|51415.02
01:24:24|51415.02
01:24:25|51415.02
01:24:26|51415.02
01:24:26|51415.02
01:24:27|51415.02
01:24:29|51415.02
01:24:30|51415.02
01:24:31|51433.36
01:24:32|51426.19
01:24:33|51426.19
01:24:34|51426.19
01:24:35|51426.19
01:24:35|51426.19
01:24:37|51426.19
01:24:38|51426.19
01:24:38|51426.19
01:24:40|51426.19
01:24:41|51426.19
01:24:42|51426.19
01:24:42|51426.19
01:24:44|51442.99
01:24:45|51442.99
01:24:46|51442.99
01:24:46|51442.99
01:24:48|51442.99
01:24:49|51443.04
01:24:50|51446.28
01:24:51|51450.8
01:24:52|51450.8
01:24:53|51458.33
01:24:54|51458.33
01:24:55|51458.33
01:24:56|51458.33
01:24:57|51458.33
01:24:57|51458.33
01:24:59|51472.18
01:25:00|51475.88
01:25:01|51472.2
01:25:02|51478.06
01:25:03|51478.06
01:25:04|51478.06
01:25:06|51478.06
01:25:06|51478.06
01:25:07|51478.06
01:25:08|51453.56
01:25:10|51453.56
01:25:11|51442.99
01:25:12|51442.99
01:25:12|51442.99
01:25:14|51451.66
01:25:15|51451.65
01:25:15|51466.87
01:25:17|51483.2
01:25:18|51483.2
01:25:19|51483.2
01:25:19|51483.2
01:25:20|51480.28
01:25:21|51480.28
01:25:22|51480.28
01:25:23|51480.28
01:25:24|51480.28
01:25:25|51485.86
01:25:26|51487.93
01:25:27|51487.93
01:25:28|51487.93
01:25:30|51491.83
01:25:30|51496.12
01:25:31|51500.
01:25:32|51500.
01:25:33|51513.27
01:25:34|51513.27
01:25:36|51511.61
01:25:36|51511.61
01:25:38|51509.85
01:25:38|51509.85
01:25:40|51509.85
01:25:41|51509.85
01:25:41|51509.85
01:25:43|51509.85
01:25:44|51509.85
01:25:45|51509.85
01:25:45|51483.37
01:25:46|51475.44
01:25:47|51477.21
01:25:48|51477.09
01:25:49|51477.09
01:25:50|51477.09
01:25:52|51477.09
01:25:53|51485.55
01:25:53|51485.55
01:25:54|51485.55
01:25:55|51485.55
01:25:56|51485.55
01:25:57|51485.55
01:25:58|51485.55
01:25:59|51474.47
01:26:01|51474.47
01:26:02|51465.19
01:26:02|51460.22
01:26:03|51460.22
01:26:05|51451.69
01:26:06|51451.69
01:26:07|51444.46
01:26:09|51461.17
01:26:09|51461.17
01:26:10|51461.17
01:26:11|51461.17
01:26:13|51461.17
01:26:14|51461.17
01:26:15|51461.17
01:26:16|51461.17
01:26:17|51461.17
01:26:17|51464.12
01:26:18|51461.08
01:26:20|51463.92
01:26:20|51476.6
01:26:22|51483.34
01:26:23|51483.34
01:26:24|51493.01
01:26:25|51493.01
01:26:26|51493.01
01:26:26|51493.01
01:26:28|51493.01
01:26:29|51493.01
01:26:29|51493.4
01:26:31|51493.4
01:26:31|51492.44
01:26:32|51492.44
01:26:34|51492.44
01:26:34|51468.6
01:26:35|51470.91
01:26:36|51470.91
01:26:37|51468.28
01:26:39|51468.28
01:26:39|51468.28
01:26:41|51468.28
01:26:42|51468.28
01:26:43|51468.28
01:26:44|51468.28
01:26:45|51468.28
01:26:46|51475.13
01:26:46|51475.13
01:26:48|51475.13
01:26:49|51486.42
01:26:50|51486.3
01:26:51|51486.3
01:26:52|51486.3
01:26:53|51486.3
01:26:53|51486.3
01:26:54|51486.3
01:26:56|51486.3
01:26:57|51486.3
01:26:58|51486.3
01:26:59|51486.3
01:27:00|51486.3
01:27:01|51486.3
01:27:01|51486.3
01:27:02|51475.51
01:27:04|51475.51
01:27:04|51485.3
01:27:06|51485.3
01:27:08|51485.3
01:27:09|51469.54
01:27:10|51469.54
01:27:11|51469.54
01:27:12|51469.54
01:27:13|51469.54
01:27:14|51469.54
01:27:15|51469.54
01:27:16|51469.54
01:27:17|51469.54
01:27:18|51469.54
01:27:19|51469.54
01:27:20|51469.54
01:27:21|51469.54
01:27:22|51476.36
01:27:23|51494.91
01:27:24|51494.91
01:27:25|51494.91
01:27:26|51503.71
01:27:27|51500.57
01:27:28|51500.57
01:27:29|51492.86
01:27:30|51492.86
01:27:31|51492.86
01:27:32|51492.86
01:27:33|51492.86
01:27:34|51492.86
01:27:35|51492.86
01:27:37|51492.86
01:27:37|51492.86
01:27:38|51492.86
01:27:39|51492.86
01:27:40|51492.86
01:27:41|51492.86
01:27:42|51492.86
01:27:44|51497.11
01:27:45|51497.11
01:27:45|51497.11
01:27:46|51497.11
01:27:47|51497.11
01:27:48|51497.11
01:27:49|51497.11
01:27:50|51496.
01:27:51|51496.97
01:27:52|51496.97
01:27:53|51496.97
01:27:54|51496.97
01:27:56|51496.97
01:27:56|51496.97
01:27:57|51496.97
01:27:58|51496.97
01:27:59|51521.1
01:28:00|51527.1
01:28:02|51527.1
01:28:03|51534.4
01:28:03|51534.4
01:28:04|51534.4
01:28:06|51534.4
01:28:07|51534.4
01:28:08|51534.4
01:28:09|51536.76
01:28:10|51536.76
01:28:11|51536.76
01:28:12|51536.76
01:28:13|51523.33
01:28:15|51523.33
01:28:16|51523.33
01:28:17|51523.33
01:28:17|51523.33
01:28:19|51523.33
01:28:20|51523.33
01:28:21|51523.33
01:28:22|51523.33
01:28:23|51523.33
01:28:24|51523.33
01:28:25|51523.33
01:28:26|51523.33
01:28:27|51523.33
01:28:28|51511.94
01:28:29|51511.94
01:28:30|51511.94
01:28:31|51519.32
01:28:32|51519.32
01:28:33|51519.32
01:28:34|51519.32
01:28:35|51519.32
01:28:36|51519.32
01:28:37|51522.73
01:28:38|51522.73
01:28:39|51522.73
01:28:40|51522.73
01:28:41|51522.73
01:28:42|51522.73
01:28:43|51522.42
01:28:44|51522.42
01:28:45|51522.42
01:28:46|51513.52
01:28:47|51513.52
01:28:48|51513.52
01:28:50|51514.78
01:28:50|51514.78
01:28:51|51514.78
01:28:52|51514.78
01:28:53|51514.78
01:28:54|51514.78
01:28:55|51514.78
01:28:56|51514.78
01:28:57|51514.78
01:28:58|51514.78
01:28:59|51514.13
01:29:00|51514.13
01:29:01|51514.13
01:29:02|51514.13
01:29:03|51514.13
01:29:04|51514.13
01:29:05|51514.13
01:29:06|51514.13
01:29:08|51514.13
01:29:09|51517.56
01:29:10|51517.56
01:29:11|51519.43
01:29:12|51519.43
01:29:13|51519.43
01:29:14|51519.43
01:29:15|51519.43
01:29:16|51521.82
01:29:17|51521.82
01:29:18|51521.82
01:29:19|51521.82
01:29:20|51521.82
01:29:21|51521.82
01:29:22|51521.82
01:29:23|51521.82
01:29:24|51522.72
01:29:25|51522.72
01:29:26|51529.49
01:29:27|51538.7
01:29:28|51546.19
01:29:29|51548.71
01:29:30|51548.71
01:29:31|51548.71
01:29:32|51548.71
01:29:33|51555.85
01:29:34|51555.85
01:29:35|51555.85
01:29:36|51547.47
01:29:37|51547.47
01:29:38|51547.47
01:29:39|51542.36
01:29:40|51542.36
01:29:41|51553.61
01:29:42|51553.61
01:29:43|51547.99
01:29:44|51545.13
01:29:46|51545.13
01:29:47|51545.13
01:29:47|51528.7
01:29:48|51528.7
01:29:49|51527.41
01:29:50|51527.4
01:29:51|51527.4
01:29:53|51527.4
01:29:54|51527.4
01:29:54|51527.4
01:29:56|51527.4
01:29:57|51527.4
01:29:58|51527.4
01:29:59|51527.4
01:29:59|51527.4
01:30:01|51533.41
01:30:01|51533.41
01:30:03|51524.59
01:30:04|51539.27
01:30:04|51539.27
01:30:05|51528.12
01:30:06|51528.12
01:30:07|51521.43
01:30:09|51521.43
01:30:10|51521.43
01:30:11|51507.74
01:30:12|51513.93
01:30:13|51513.93
01:30:15|51513.92
01:30:15|51522.55
01:30:17|51522.2
01:30:17|51526.21
01:30:18|51527.39
01:30:19|51527.39
01:30:21|51527.93
01:30:21|51527.93
01:30:22|51527.93
01:30:23|51527.93
01:30:24|51534.19
01:30:25|51534.19
01:30:27|51538.03
01:30:28|51538.03
01:30:28|51536.33
01:30:30|51536.33
01:30:30|51536.33
01:30:31|51536.33
01:30:32|51536.33
01:30:33|51536.33
01:30:34|51536.33
01:30:35|51536.33
01:30:37|51536.33
01:30:38|51536.33
01:30:39|51531.11
01:30:39|51531.11
01:30:40|51531.11
01:30:42|51531.11
01:30:42|51531.11
01:30:44|51537.86
01:30:44|51537.86
01:30:46|51537.86
01:30:46|51537.86
01:30:48|51537.86
01:30:49|51533.38
01:30:50|51533.38
01:30:51|51540.92
01:30:52|51540.92
01:30:52|51540.92
01:30:53|51540.92
01:30:55|51540.92
01:30:55|51540.92
01:30:56|51540.92
01:30:58|51540.92
01:30:59|51540.92
01:30:59|51540.92
01:31:00|51540.92
01:31:01|51540.92
01:31:02|51540.92
01:31:03|51552.14
01:31:05|51552.11
01:31:06|51552.11
01:31:06|51552.11
01:31:08|51562.11
01:31:09|51562.11
01:31:10|51562.11
01:31:11|51562.11
01:31:12|51571.76
01:31:13|51571.76
01:31:14|51571.76
01:31:16|51571.76
01:31:16|51575.71
01:31:17|51580.78
01:31:18|51580.78
01:31:19|51580.78
01:31:20|51580.78
01:31:21|51580.78
01:31:22|51589.6
01:31:23|51594.12
01:31:24|51594.12
01:31:25|51594.12
01:31:26|51594.12
01:31:28|51594.12
01:31:28|51594.12
01:31:29|51594.12
01:31:30|51596.42
01:31:32|51596.42
01:31:33|51596.42
01:31:33|51596.42
01:31:34|51596.42
01:31:35|51596.42
01:31:37|51594.15
01:31:38|51601.51
01:31:39|51601.51
01:31:40|51601.51
01:31:41|51601.51
01:31:42|51601.51
01:31:43|51601.51
01:31:44|51601.51
01:31:45|51601.51
01:31:46|51601.51
01:31:47|51601.51
01:31:48|51601.51
01:31:49|51599.96
01:31:50|51599.96
01:31:51|51599.96
01:31:52|51594.85
01:31:53|51594.85
01:31:54|51594.85
01:31:55|51605.31
01:31:56|51605.31
01:31:57|51605.31
01:31:58|51605.31
01:31:59|51605.31
01:32:00|51605.31
01:32:01|51605.31
01:32:02|51605.31
01:32:03|51605.31
01:32:04|51605.31
01:32:05|51605.31
01:32:06|51614.2
01:32:07|51614.2
01:32:08|51614.2
01:32:09|51610.89
01:32:10|51610.89
01:32:11|51610.89
01:32:12|51610.89
01:32:13|51610.89
01:32:15|51610.89
01:32:15|51610.89
01:32:16|51610.89
01:32:17|51610.89
01:32:18|51610.89
01:32:19|51610.89
01:32:20|51610.89
01:32:21|51612.77
01:32:23|51626.06
01:32:23|51647.18
01:32:25|51658.75
01:32:25|51658.75
01:32:27|51658.75
01:32:28|51658.75
01:32:28|51658.75
01:32:29|51658.74
01:32:30|51658.74
01:32:31|51658.74
01:32:32|51655.77
01:32:34|51655.77
01:32:34|51655.77
01:32:35|51658.5
01:32:36|51658.49
01:32:38|51658.49
01:32:38|51658.49
01:32:39|51658.49
01:32:40|51651.59
01:32:42|51651.59
01:32:43|51642.74
01:32:43|51642.74
01:32:45|51642.74
01:32:45|51642.74
01:32:46|51642.74
01:32:47|51651.31
01:32:48|51651.31
01:32:50|51651.31
01:32:50|51641.84
01:32:51|51641.84
01:32:52|51633.31
01:32:53|51633.31
01:32:54|51633.31
01:32:56|51604.98
01:32:57|51604.98
01:32:57|51598.87
01:32:58|51598.87
01:32:59|51598.87
01:33:01|51598.87
01:33:02|51598.87
01:33:02|51598.87
01:33:04|51598.87
01:33:04|51598.87
01:33:06|51606.36
01:33:07|51606.36
01:33:08|51622.9
01:33:09|51627.59
01:33:09|51627.59
01:33:10|51621.75
01:33:12|51621.75
01:33:13|51621.75
01:33:14|51621.75
01:33:15|51621.75
01:33:17|51621.75
01:33:17|51621.75
01:33:18|51621.75
01:33:19|51621.75
01:33:20|51621.75
01:33:21|51621.75
01:33:22|51629.65
01:33:23|51620.78
01:33:24|51626.83
01:33:25|51626.83
01:33:26|51626.83
01:33:27|51626.83
01:33:28|51626.83
01:33:29|51626.83
01:33:31|51626.83
01:33:31|51626.83
01:33:33|51626.83
01:33:33|51633.19
01:33:34|51633.19
01:33:36|51633.19
01:33:36|51633.19
01:33:37|51633.19
01:33:39|51658.74
01:33:40|51658.74
01:33:41|51658.74
01:33:42|51658.74
01:33:42|51658.74
01:33:44|51658.74
01:33:45|51658.75
01:33:46|51662.59
01:33:47|51662.59
01:33:48|51664.94
01:33:49|51664.94
01:33:50|51664.94
01:33:51|51664.94
01:33:52|51664.94
01:33:53|51664.94
01:33:54|51664.94
01:33:55|51664.94
01:33:56|51664.94
01:33:57|51664.94
01:33:58|51658.74
01:33:59|51658.74
01:34:00|51658.74
01:34:01|51658.74
01:34:02|51658.74
01:34:03|51658.74
01:34:04|51658.74
01:34:05|51658.74
01:34:06|51658.74
01:34:07|51658.74
01:34:08|51637.47
01:34:09|51637.47
01:34:10|51637.47
01:34:11|51637.47
01:34:12|51625.63
01:34:14|51636.08
01:34:15|51636.08
01:34:16|51636.08
01:34:17|51636.08
01:34:18|51627.05
01:34:19|51627.05
01:34:20|51634.31
01:34:21|51640.87
01:34:22|51640.87
01:34:23|51647.07
01:34:24|51647.07
01:34:25|51647.07
01:34:26|51647.07
01:34:27|51647.07
01:34:28|51647.07
01:34:29|51642.53
01:34:30|51642.53
01:34:31|51642.53
01:34:33|51642.53
01:34:33|51642.53
01:34:34|51642.53
01:34:35|51642.53
01:34:36|51642.53
01:34:37|51642.53
01:34:38|51642.53
01:34:39|51645.56
01:34:40|51645.56
01:34:41|51667.7
01:34:42|51667.7
01:34:43|51667.7
01:34:44|51667.7
01:34:45|51660.62
01:34:46|51660.62
01:34:47|51662.01
01:34:48|51662.01
01:34:49|51662.01
01:34:50|51662.01
01:34:51|51662.01
01:34:52|51679.57
01:34:53|51679.57
01:34:54|51679.57
01:34:55|51679.57
01:34:56|51679.57
01:34:57|51679.57
01:34:58|51679.57
01:34:59|51679.57
01:35:00|51679.57
01:35:01|51679.57
01:35:02|51679.57
01:35:03|51674.1
01:35:05|51657.2
01:35:05|51657.2
01:35:07|51657.2
01:35:07|51657.2
01:35:08|51657.2
01:35:10|51657.2
01:35:11|51657.2
01:35:11|51652.99
01:35:12|51650.
01:35:14|51635.64
01:35:15|51635.64
01:35:16|51621.75
01:35:17|51621.75
01:35:18|51621.75
01:35:19|51624.81
01:35:21|51629.86
01:35:21|51629.86
01:35:22|51629.86
01:35:23|51623.4
01:35:24|51623.4
01:35:25|51621.2
01:35:26|51621.2
01:35:27|51621.2
01:35:28|51621.2
01:35:29|51621.2
01:35:30|51621.2
01:35:31|51621.2
01:35:32|51617.94
01:35:33|51617.94
01:35:34|51617.94
01:35:35|51617.94
01:35:36|51617.94
01:35:37|51606.03
01:35:38|51606.03
01:35:39|51606.03
01:35:40|51606.03
01:35:41|51622.85
01:35:42|51627.41
01:35:44|51627.41
01:35:45|51627.41
01:35:46|51627.41
01:35:47|51627.41
01:35:47|51627.41
01:35:48|51627.41
01:35:49|51627.41
01:35:51|51623.95
01:35:51|51630.7
01:35:52|51630.7
01:35:53|51630.7
01:35:54|51630.7
01:35:56|51630.7
01:35:57|51630.7
01:35:57|51630.7
01:35:58|51630.7
01:36:00|51635.19
01:36:00|51628.38
01:36:01|51628.38
01:36:02|51628.38
01:36:03|51628.38
01:36:04|51628.38
01:36:05|51628.38
01:36:07|51628.38
01:36:07|51628.38
01:36:09|51628.38
01:36:10|51628.38
01:36:10|51628.38
01:36:12|51628.38
01:36:13|51628.38
01:36:14|51628.38
01:36:15|51628.38
01:36:16|51628.38
01:36:17|51628.38
01:36:19|51628.38
01:36:19|51617.9
01:36:21|51617.9
01:36:21|51611.83
01:36:23|51611.86
01:36:24|51611.86
01:36:25|51611.86
01:36:26|51611.78
01:36:27|51599.82
01:36:28|51599.82
01:36:29|51599.82
01:36:30|51595.55
01:36:31|51595.55
01:36:32|51595.55
01:36:33|51595.55
01:36:34|51594.67
01:36:35|51594.67
01:36:36|51594.67
01:36:37|51594.67
01:36:38|51594.67
01:36:39|51594.67
01:36:40|51594.67
01:36:41|51594.67
01:36:42|51594.67
01:36:43|51594.67
01:36:44|51594.67
01:36:45|51594.67
01:36:46|51594.67
01:36:47|51594.67
01:36:48|51594.67
01:36:49|51594.67
01:36:50|51594.67
01:36:51|51594.67
01:36:52|51594.67
01:36:53|51594.67
01:36:54|51594.67
01:36:55|51594.67
01:36:56|51594.67
01:36:57|51594.67
01:36:58|51594.67
01:36:59|51594.67
01:37:00|51594.67
01:37:01|51594.67
01:37:02|51594.67
01:37:03|51594.67
01:37:04|51583.93
01:37:05|51571.65
01:37:06|51571.65
01:37:07|51571.65
01:37:08|51583.82
01:37:09|51583.82
01:37:10|51583.82
01:37:11|51568.53
01:37:12|51560.16
01:37:13|51564.53
01:37:14|51564.53
01:37:15|51564.53
01:37:17|51564.53
01:37:18|51564.53
01:37:19|51564.53
01:37:20|51564.53
01:37:21|51564.53
01:37:22|51564.53
01:37:23|51564.53
01:37:24|51564.53
01:37:25|51564.53
01:37:26|51564.53
01:37:27|51564.53
01:37:28|51564.53
01:37:29|51564.53
01:37:30|51564.53
01:37:31|51554.96
01:37:32|51553.53
01:37:33|51550.05
01:37:34|51550.05
01:37:35|51550.05
01:37:36|51550.05
01:37:37|51550.05
01:37:38|51550.05
01:37:39|51550.05
01:37:40|51550.05
01:37:41|51548.91
01:37:42|51548.91
01:37:43|51548.91
01:37:44|51548.91
01:37:45|51548.91
01:37:46|51548.91
01:37:47|51548.91
01:37:48|51548.91
01:37:49|51548.91
01:37:50|51541.89
01:37:51|51541.89
01:37:52|51541.89
01:37:53|51541.89
01:37:54|51556.63
01:37:55|51570.28
01:37:56|51570.28
01:37:57|51583.75
01:37:58|51583.75
01:37:59|51583.75
01:38:00|51583.75
01:38:01|51585.92
01:38:02|51585.92
01:38:03|51585.92
01:38:04|51585.92
01:38:05|51585.92
01:38:06|51585.92
01:38:07|51585.92
01:38:08|51585.92
01:38:09|51585.92
01:38:10|51585.92
01:38:11|51585.92
01:38:12|51585.92
01:38:13|51588.46
01:38:14|51571.15
01:38:15|51571.15
01:38:16|51571.15
01:38:18|51566.35
01:38:19|51566.35
01:38:19|51566.35
01:38:21|51566.35
01:38:22|51566.35
01:38:23|51566.35
01:38:24|51566.35
01:38:25|51566.35
01:38:26|51563.48
01:38:27|51563.48
01:38:28|51563.48
01:38:29|51563.48
01:38:30|51563.48
01:38:31|51563.48
01:38:32|51556.7
01:38:33|51556.67
01:38:34|51548.69
01:38:35|51548.69
01:38:36|51548.69
01:38:37|51548.81
01:38:38|51548.81
01:38:39|51545.52
01:38:40|51545.52
01:38:41|51545.52
01:38:42|51545.52
01:38:43|51545.52
01:38:44|51545.52
01:38:46|51545.52
01:38:46|51545.52
01:38:47|51545.52
01:38:49|51545.52
01:38:50|51545.52
01:38:50|51545.52
01:38:51|51545.52
01:38:53|51541.29
01:38:54|51541.29
01:38:55|51541.29
01:38:55|51541.29
01:38:57|51541.29
01:38:57|51541.29
01:38:58|51541.29
01:38:59|51541.29
01:39:01|51541.29
01:39:02|51541.29
01:39:02|51541.29
01:39:03|51541.29
01:39:05|51541.29
01:39:05|51541.29
01:39:06|51541.29
01:39:08|51541.29
01:39:08|51541.29
01:39:10|51541.29
01:39:11|51549.35
01:39:12|51549.35
01:39:13|51549.35
01:39:13|51549.35
01:39:14|51549.35
01:39:16|51549.35
01:39:17|51535.52
01:39:17|51535.52
01:39:19|51535.52
01:39:20|51535.52
01:39:21|51535.52
01:39:22|51535.52
01:39:24|51542.87
01:39:24|51542.87
01:39:26|51542.87
01:39:26|51549.69
01:39:27|51549.69
01:39:29|51549.69
01:39:29|51549.69
01:39:31|51549.69
01:39:32|51549.69
01:39:33|51572.97
01:39:34|51572.97
01:39:35|51597.31
01:39:36|51597.31
01:39:37|51597.31
01:39:38|51597.31
01:39:39|51597.31
01:39:40|51597.31
01:39:41|51597.31
01:39:42|51597.31
01:39:43|51597.31
01:39:44|51597.31
01:39:45|51597.31
01:39:46|51597.31
01:39:47|51594.76
01:39:48|51594.79
01:39:49|51594.79
01:39:50|51594.79
01:39:51|51599.79
01:39:52|51599.79
01:39:53|51599.79
01:39:54|51599.79
01:39:55|51599.79
01:39:56|51599.79
01:39:57|51599.79
01:39:58|51599.79
01:39:59|51599.79
01:40:00|51599.79
01:40:01|51600.77
01:40:02|51600.78
01:40:04|51608.04
01:40:04|51608.04
01:40:05|51602.59
01:40:06|51602.59
01:40:07|51602.59
01:40:09|51602.59
01:40:10|51602.59
01:40:11|51602.59
01:40:12|51587.8
01:40:13|51587.8
01:40:13|51587.8
01:40:15|51587.8
01:40:15|51587.8
01:40:16|51587.8
01:40:17|51587.8
01:40:19|51587.8
01:40:20|51587.8
01:40:22|51587.8
01:40:23|51587.8
01:40:24|51587.8
01:40:24|51587.8
01:40:26|51587.8
01:40:27|51587.8
01:40:28|51587.8
01:40:29|51587.8
01:40:29|51577.31
01:40:30|51577.3
01:40:31|51577.3
01:40:33|51577.3
01:40:33|51577.3
01:40:35|51577.3
01:40:36|51577.3
01:40:37|51581.97
01:40:38|51581.96
01:40:39|51581.95
01:40:40|51581.95
01:40:41|51581.95
01:40:42|51581.95
01:40:43|51581.95
01:40:44|51581.16
01:40:45|51581.16
01:40:46|51581.16
01:40:47|51581.16
01:40:48|51576.82
01:40:49|51576.82
01:40:50|51576.82
01:40:51|51571.84
01:40:52|51556.4
01:40:53|51556.4
01:40:54|51556.4
01:40:55|51556.4
01:40:56|51556.4
01:40:57|51554.05
01:40:58|51554.05
01:41:00|51554.05
01:41:01|51554.05
01:41:01|51556.4
01:41:02|51566.15
01:41:04|51574.31
01:41:04|51574.31
01:41:05|51574.31
01:41:07|51574.31
01:41:08|51574.31
01:41:08|51577.09
01:41:09|51577.09
01:41:10|51577.09
01:41:12|51568.86
01:41:13|51568.86
01:41:13|51568.86
01:41:14|51568.86
01:41:15|51582.16
01:41:16|51582.16
01:41:17|51582.16
01:41:18|51582.16
01:41:20|51582.16
01:41:21|51582.16
01:41:22|51582.16
01:41:23|51582.16
01:41:24|51582.16
01:41:25|51582.16
01:41:26|51576.02
01:41:27|51576.02
01:41:28|51576.02
01:41:29|51576.02
01:41:30|51576.02
01:41:31|51576.02
01:41:32|51575.25
01:41:33|51575.25
01:41:34|51575.25
01:41:35|51575.25
01:41:36|51575.25
01:41:37|51575.25
01:41:38|51575.25
01:41:39|51575.25
01:41:40|51563.41
01:41:41|51563.41
01:41:42|51563.41
01:41:43|51559.37
01:41:44|51559.37
01:41:45|51559.37
01:41:46|51559.37
01:41:47|51559.37
01:41:48|51559.37
01:41:49|51567.62
01:41:50|51567.62
01:41:51|51567.62
01:41:52|51567.62
01:41:53|51593.21
01:41:54|51593.21
01:41:55|51593.21
01:41:56|51587.62
01:41:57|51587.62
01:41:58|51588.71
01:41:59|51588.71
01:42:00|51588.71
01:42:01|51588.71
01:42:02|51588.71
01:42:03|51588.71
01:42:04|51589.37
01:42:05|51589.37
01:42:06|51589.37
01:42:07|51589.37
01:42:08|51589.37
01:42:09|51589.37
01:42:10|51589.37
01:42:11|51589.37
01:42:12|51589.37
01:42:13|51589.37
01:42:14|51589.37
01:42:15|51589.37
01:42:16|51589.37
01:42:18|51589.37
01:42:18|51589.37
01:42:19|51589.37
01:42:21|51589.37
01:42:21|51589.37
01:42:23|51589.37
01:42:24|51591.66
01:42:25|51598.44
01:42:27|51598.44
01:42:28|51598.44
01:42:29|51607.28
01:42:30|51607.28
01:42:31|51607.28
01:42:32|51607.28
01:42:33|51607.28
01:42:34|51607.28
01:42:35|51617.49
01:42:36|51630.82
01:42:37|51630.82
01:42:38|51630.82
01:42:39|51630.82
01:42:39|51630.82
01:42:40|51627.33
01:42:42|51631.16
01:42:43|51631.8
01:42:44|51631.8
01:42:44|51631.8
01:42:46|51631.8
01:42:47|51624.92
01:42:48|51624.92
01:42:49|51624.92
01:42:49|51624.92
01:42:51|51624.92
01:42:52|51624.92
01:42:53|51625.3
01:42:54|51625.3
01:42:55|51625.3
01:42:55|51625.3
01:42:57|51625.3
01:42:58|51625.3
01:42:59|51625.3
01:42:59|51595.4
01:43:01|51595.4
01:43:02|51595.4
01:43:03|51595.4
01:43:04|51595.4
01:43:05|51595.4
01:43:06|51595.4
01:43:07|51595.4
01:43:08|51595.4
01:43:08|51595.4
01:43:10|51595.4
01:43:11|51595.4
01:43:12|51592.26
01:43:13|51591.38
01:43:14|51591.38
01:43:15|51591.38
01:43:16|51591.38
01:43:17|51591.38
01:43:19|51591.38
01:43:19|51591.38
01:43:20|51590.34
01:43:22|51590.25
01:43:23|51590.25
01:43:24|51590.25
01:43:25|51590.25
01:43:26|51590.25
01:43:27|51590.25
01:43:28|51590.25
01:43:29|51590.25
01:43:30|51587.05
01:43:31|51589.97
01:43:32|51582.35
01:43:33|51578.08
01:43:34|51578.08
01:43:35|51578.08
01:43:36|51578.08
01:43:37|51578.08
01:43:38|51578.08
01:43:39|51578.08
01:43:40|51578.08
01:43:41|51578.08
01:43:42|51578.08
01:43:43|51578.08
01:43:44|51578.08
01:43:45|51578.08
01:43:46|51578.08
01:43:47|51578.08
01:43:48|51578.08
01:43:49|51578.08
01:43:50|51544.61
01:43:51|51544.61
01:43:52|51551.1
01:43:53|51551.03
01:43:54|51551.03
01:43:55|51551.03
01:43:57|51551.03
01:43:58|51551.03
01:43:59|51551.03
01:43:59|51551.03
01:44:01|51551.03
01:44:01|51572.4
01:44:02|51572.4
01:44:03|51571.64
01:44:05|51575.76
01:44:06|51575.76
01:44:06|51575.76
01:44:08|51575.76
01:44:08|51575.76
01:44:09|51575.76
01:44:11|51575.76
01:44:11|51578.78
01:44:13|51578.78
01:44:14|51578.78
01:44:15|51578.78
01:44:16|51578.78
01:44:17|51578.78
01:44:18|51589.8
01:44:19|51589.8
01:44:20|51589.8
01:44:21|51589.8
01:44:22|51589.8
01:44:24|51589.8
01:44:25|51589.8
01:44:26|51589.8
01:44:28|51588.86
01:44:28|51597.03
01:44:29|51597.03
01:44:30|51597.03
01:44:31|51597.03
01:44:32|51597.03
01:44:33|51597.03
01:44:35|51583.95
01:44:36|51584.13
01:44:36|51584.13
01:44:38|51584.13
01:44:39|51584.13
01:44:40|51584.13
01:44:41|51584.13
01:44:41|51584.13
01:44:42|51584.13
01:44:44|51584.13
01:44:44|51584.13
01:44:46|51584.13
01:44:46|51584.13
01:44:47|51584.13
01:44:49|51584.13
01:44:50|51584.13
01:44:51|51584.13
01:44:52|51584.13
01:44:53|51584.13
01:44:54|51591.08
01:44:55|51591.08
01:44:56|51591.08
01:44:57|51591.08
01:44:58|51591.08
01:44:58|51591.08
01:45:00|51593.72
01:45:01|51593.72
01:45:02|51593.72
01:45:03|51593.72
01:45:04|51597.37
01:45:05|51614.23
01:45:06|51614.23
01:45:07|51619.44
01:45:08|51619.44
01:45:09|51619.44
01:45:10|51619.44
01:45:11|51619.44
01:45:12|51619.44
01:45:13|51620.41
01:45:14|51620.42
01:45:15|51620.42
01:45:16|51620.42
01:45:17|51620.42
01:45:18|51620.42
01:45:19|51620.42
01:45:20|51622.79
01:45:21|51622.79
01:45:22|51622.79
01:45:24|51622.79
01:45:25|51622.79
01:45:25|51622.79
01:45:27|51620.79
01:45:28|51620.79
01:45:29|51620.79
01:45:30|51620.79
01:45:31|51620.79
01:45:32|51620.79
01:45:33|51620.79
01:45:34|51620.79
01:45:35|51620.79
01:45:36|51620.79
01:45:37|51620.79
01:45:38|51620.79
01:45:39|51615.43
01:45:40|51615.43
01:45:41|51622.38
01:45:42|51622.38
01:45:44|51622.38
01:45:45|51622.38
01:45:45|51622.38
01:45:46|51622.38
01:45:47|51622.38
01:45:48|51622.38
01:45:49|51622.38
01:45:50|51626.02
01:45:51|51626.02
01:45:52|51626.02
01:45:53|51626.02
01:45:54|51626.02
01:45:56|51626.02
01:45:57|51626.02
01:45:58|51626.02
01:45:59|51626.02
01:46:00|51626.02
01:46:00|51626.72
01:46:02|51626.72
01:46:03|51626.72
01:46:04|51626.72
01:46:04|51626.72
01:46:05|51626.72
01:46:07|51631.21
01:46:07|51631.21
01:46:09|51631.21
01:46:09|51631.21
01:46:10|51631.21
01:46:12|51631.21
01:46:13|51631.21
01:46:13|51631.21
01:46:14|51631.21
01:46:15|51641.78
01:46:17|51649.1
01:46:18|51652.45
01:46:19|51652.45
01:46:20|51656.97
01:46:20|51656.97
01:46:21|51654.79
01:46:23|51660.18
01:46:24|51660.18
01:46:25|51662.09
01:46:26|51662.09
01:46:28|51662.09
01:46:29|51662.09
01:46:29|51662.09
01:46:30|51662.09
01:46:32|51662.09
01:46:33|51646.3
01:46:34|51646.3
01:46:35|51639.74
01:46:36|51639.75
01:46:37|51639.75
01:46:38|51639.75
01:46:39|51639.75
01:46:40|51639.75
01:46:41|51639.75
01:46:42|51639.75
01:46:43|51639.75
01:46:44|51639.75
01:46:45|51639.75
01:46:46|51639.75
01:46:47|51639.75
01:46:48|51639.75
01:46:49|51639.75
01:46:50|51639.75
01:46:51|51639.75
01:46:52|51639.75
01:46:53|51639.75
01:46:54|51639.75
01:46:55|51639.75
01:46:56|51639.75
01:46:57|51639.75
01:46:58|51639.75
01:46:59|51639.75
01:47:00|51639.75
01:47:01|51639.75
01:47:02|51632.03
01:47:03|51632.03
01:47:04|51632.03
01:47:05|51632.03
01:47:06|51621.18
01:47:07|51621.18
01:47:08|51621.18
01:47:09|51621.18
01:47:10|51621.18
01:47:11|51621.18
01:47:12|51621.18
01:47:13|51621.18
01:47:14|51621.18
01:47:15|51621.18
01:47:16|51621.18
01:47:17|51621.83
01:47:18|51621.83
01:47:19|51621.83
01:47:20|51621.83
01:47:21|51621.83
01:47:22|51621.83
01:47:23|51621.83
01:47:25|51621.83
01:47:26|51619.91
01:47:26|51619.91
01:47:28|51619.91
01:47:29|51617.67
01:47:30|51617.66
01:47:31|51617.67
01:47:32|51633.37
01:47:33|51633.36
01:47:34|51633.36
01:47:35|51633.36
01:47:36|51633.36
01:47:37|51631.28
01:47:38|51631.53
01:47:39|51628.82
01:47:40|51628.82
01:47:41|51628.82
01:47:42|51628.82
01:47:43|51628.82
01:47:44|51623.99
01:47:45|51623.99
01:47:46|51627.83
01:47:47|51627.83
01:47:48|51627.83
01:47:49|51627.83
01:47:50|51627.83
01:47:51|51608.97
01:47:52|51607.48
01:47:53|51607.48
01:47:55|51606.09
01:47:55|51606.09
01:47:56|51606.09
01:47:57|51606.09
01:47:58|51598.72
01:47:59|51598.72
01:48:00|51582.67
01:48:02|51582.67
01:48:02|51582.67
01:48:03|51587.66
01:48:04|51587.66
01:48:05|51587.66
01:48:07|51587.66
01:48:07|51587.66
01:48:08|51587.66
01:48:09|51587.66
01:48:10|51587.66
01:48:11|51587.66
01:48:12|51587.66
01:48:13|51587.66
01:48:14|51587.66
01:48:15|51587.66
01:48:16|51587.66
01:48:17|51587.66
01:48:18|51587.66
01:48:19|51587.66
01:48:20|51587.66
01:48:21|51587.66
01:48:22|51587.32
01:48:24|51587.32
01:48:24|51579.84
01:48:25|51579.84
01:48:27|51579.84
01:48:27|51579.84
01:48:29|51579.84
01:48:30|51569.47
01:48:31|51569.47
01:48:32|51569.47
01:48:33|51569.47
01:48:34|51569.47
01:48:35|51569.47
01:48:36|51569.47
01:48:37|51569.47
01:48:38|51569.47
01:48:39|51569.47
01:48:40|51565.21
01:48:41|51565.21
01:48:42|51565.21
01:48:43|51565.21
01:48:44|51565.21
01:48:45|51565.21
01:48:46|51565.21
01:48:47|51578.22
01:48:48|51578.22
01:48:49|51578.22
01:48:50|51578.22
01:48:51|51578.22
01:48:52|51565.61
01:48:53|51565.61
01:48:54|51565.61
01:48:55|51565.61
01:48:56|51560.59
01:48:57|51560.59
01:48:58|51560.59
01:48:59|51560.59
01:49:00|51560.59
01:49:01|51560.59
01:49:02|51560.59
01:49:03|51560.59
01:49:04|51560.59
01:49:05|51560.6
01:49:06|51560.6
01:49:07|51560.6
01:49:08|51560.6
01:49:09|51560.6
01:49:10|51560.6
01:49:11|51560.6
01:49:12|51560.6
01:49:13|51560.6
01:49:14|51560.6
01:49:15|51560.6
01:49:16|51560.6
01:49:17|51560.6
01:49:18|51560.6
01:49:19|51560.6
01:49:20|51560.6
01:49:22|51560.6
01:49:22|51560.6
01:49:23|51542.65
01:49:24|51533.3
01:49:26|51533.3
01:49:27|51533.3
01:49:28|51533.3
01:49:29|51533.3
01:49:31|51533.3
01:49:32|51533.3
01:49:33|51533.3
01:49:34|51533.3
01:49:35|51533.3
01:49:36|51533.3
01:49:37|51533.3
01:49:37|51533.3
01:49:38|51533.3
01:49:40|51533.3
01:49:41|51513.07
01:49:41|51513.07
01:49:42|51513.07
01:49:44|51513.07
01:49:45|51515.25
01:49:45|51515.25
01:49:47|51515.25
01:49:47|51515.25
01:49:48|51515.25
01:49:49|51515.25
01:49:51|51515.25
01:49:52|51515.25
01:49:52|51515.25
01:49:54|51515.25
01:49:54|51515.25
01:49:55|51515.25
01:49:57|51515.25
01:49:58|51515.25
01:49:59|51510.
01:50:00|51510.
01:50:01|51502.45
01:50:02|51502.45
01:50:03|51502.45
01:50:03|51502.45
01:50:05|51487.54
01:50:06|51487.81
01:50:07|51493.76
01:50:08|51493.76
01:50:09|51493.76
01:50:10|51493.76
01:50:11|51493.76
01:50:11|51493.76
01:50:13|51493.76
01:50:14|51493.76
01:50:15|51493.76
01:50:16|51493.76
01:50:17|51493.76
01:50:18|51493.76
01:50:19|51493.76
01:50:20|51493.76
01:50:21|51493.76
01:50:22|51493.76
01:50:23|51493.76
01:50:24|51499.4
01:50:25|51499.4
01:50:26|51499.4
01:50:27|51499.4
01:50:28|51499.4
01:50:29|51499.4
01:50:30|51499.4
01:50:31|51499.4
01:50:32|51499.4
01:50:33|51499.4
01:50:35|51499.4
01:50:35|51499.4
01:50:37|51499.4
01:50:37|51499.4
01:50:38|51499.4
01:50:40|51499.4
01:50:41|51492.92
01:50:42|51492.92
01:50:43|51492.92
01:50:44|51492.92
01:50:45|51492.92
01:50:46|51503.84
01:50:47|51503.84
01:50:47|51503.84
01:50:49|51503.84
01:50:50|51503.84
01:50:51|51503.84
01:50:52|51503.84
01:50:53|51503.84
01:50:54|51503.84
01:50:55|51503.84
01:50:56|51503.84
01:50:56|51503.84
01:50:58|51503.84
01:50:59|51503.84
01:50:59|51503.84
01:51:01|51503.84
01:51:02|51503.84
01:51:03|51503.84
01:51:04|51503.84
01:51:05|51511.79
01:51:06|51511.79
01:51:07|51511.79
01:51:08|51511.79
01:51:09|51511.79
01:51:10|51520.37
01:51:11|51523.34
01:51:12|51523.34
01:51:13|51523.34
01:51:14|51522.04
01:51:15|51522.04
01:51:16|51511.79
01:51:17|51511.79
01:51:18|51511.79
01:51:19|51511.79
01:51:20|51511.79
01:51:21|51511.79
01:51:22|51511.79
01:51:23|51511.79
01:51:24|51511.79
01:51:25|51511.79
01:51:26|51511.79
01:51:27|51511.79
01:51:28|51511.79
01:51:30|51511.79
01:51:31|51511.79
01:51:32|51511.79
01:51:33|51511.79
01:51:34|51511.79
01:51:35|51511.79
01:51:36|51511.79
01:51:37|51511.79
01:51:39|51511.79
01:51:39|51470.03
01:51:41|51480.55
01:51:42|51469.54
01:51:43|51469.54
01:51:44|51469.54
01:51:44|51469.54
01:51:45|51469.54
01:51:47|51469.55
01:51:48|51482.41
01:51:49|51481.45
01:51:50|51481.45
01:51:50|51481.45
01:51:51|51484.28
01:51:52|51484.28
01:51:54|51484.28
01:51:55|51484.28
01:51:56|51478.54
01:51:57|51478.54
01:51:58|51478.54
01:51:59|51478.54
01:52:00|51481.49
01:52:01|51487.51
01:52:02|51487.51
01:52:03|51487.51
01:52:04|51487.51
01:52:05|51483.44
01:52:06|51483.44
01:52:07|51486.57
01:52:08|51486.57
01:52:09|51486.57
01:52:10|51486.57
01:52:11|51486.57
01:52:12|51486.57
01:52:13|51486.57
01:52:14|51486.57
01:52:15|51486.57
01:52:16|51486.57
01:52:17|51486.57
01:52:18|51486.57
01:52:19|51486.57
01:52:20|51475.79
01:52:21|51475.79
01:52:22|51475.79
01:52:23|51475.79
01:52:24|51475.79
01:52:25|51475.79
01:52:26|51475.79
01:52:27|51475.79
01:52:28|51475.79
01:52:29|51475.79
01:52:31|51485.95
01:52:32|51485.95
01:52:32|51485.95
01:52:34|51485.95
01:52:34|51485.95
01:52:35|51485.95
01:52:37|51485.95
01:52:38|51485.95
01:52:39|51485.95
01:52:40|51487.93
01:52:41|51487.93
01:52:42|51487.93
01:52:43|51487.93
01:52:44|51487.93
01:52:46|51487.93
01:52:46|51487.93
01:52:47|51487.93
01:52:49|51487.93
01:52:49|51487.93
01:52:51|51487.93
01:52:52|51487.93
01:52:52|51487.93
01:52:54|51487.93
01:52:54|51512.6
01:52:56|51512.6
01:52:56|51512.6
01:52:57|51512.6
01:52:59|51512.6
01:52:59|51512.6
01:53:00|51512.6
01:53:02|51512.6
01:53:02|51541.9
01:53:03|51541.91
01:53:04|51541.91
01:53:05|51537.12
01:53:07|51537.12
01:53:08|51537.12
01:53:09|51537.12
01:53:09|51537.12
01:53:10|51537.12
01:53:11|51537.12
01:53:12|51529.22
01:53:14|51529.22
01:53:15|51529.22
01:53:15|51529.22
01:53:16|51529.22
01:53:18|51521.84
01:53:19|51516.61
01:53:20|51515.18
01:53:20|51515.18
01:53:21|51515.18
01:53:22|51515.18
01:53:24|51515.18
01:53:24|51506.82
01:53:26|51491.2
01:53:26|51489.39
01:53:27|51489.39
01:53:28|51489.39
01:53:29|51489.39
01:53:30|51489.39
01:53:32|51489.39
01:53:33|51489.39
01:53:34|51489.39
01:53:36|51489.39
01:53:37|51489.39
01:53:38|51489.39
01:53:39|51489.39
01:53:40|51489.39
01:53:41|51489.39
01:53:42|51489.39
01:53:43|51489.39
01:53:44|51489.39
01:53:45|51489.39
01:53:46|51489.39
01:53:47|51489.39
01:53:48|51489.39
01:53:49|51489.39
01:53:50|51489.39
01:53:51|51489.39
01:53:52|51499.5
01:53:53|51499.5
01:53:54|51513.31
01:53:55|51513.31
01:53:56|51511.19
01:53:58|51511.19
01:53:58|51511.19
01:53:59|51511.19
01:54:00|51511.19
01:54:01|51511.19
01:54:02|51511.19
01:54:03|51511.19
01:54:04|51511.19
01:54:05|51511.19
01:54:06|51511.19
01:54:07|51511.19
01:54:08|51511.19
01:54:09|51511.19
01:54:10|51511.19
01:54:11|51511.19
01:54:12|51511.19
01:54:13|51511.19
01:54:14|51511.19
01:54:15|51514.13
01:54:16|51514.13
01:54:17|51514.13
01:54:18|51514.13
01:54:19|51514.13
01:54:20|51514.13
01:54:21|51492.94
01:54:22|51492.94
01:54:23|51492.94
01:54:24|51492.94
01:54:25|51502.86
01:54:26|51503.69
01:54:27|51503.69
01:54:28|51499.1
01:54:29|51499.1
01:54:30|51499.1
01:54:31|51499.1
01:54:33|51499.1
01:54:34|51499.1
01:54:35|51499.1
01:54:37|51499.1
01:54:37|51499.1
01:54:38|51499.09
01:54:40|51499.09
01:54:41|51499.09
01:54:41|51499.09
01:54:42|51499.09
01:54:44|51499.09
01:54:45|51499.09
01:54:46|51499.09
01:54:47|51499.09
01:54:48|51499.09
01:54:49|51499.09
01:54:50|51514.13
01:54:50|51519.99
01:54:52|51519.99
01:54:53|51528.92
01:54:54|51528.92
01:54:55|51528.92
01:54:55|51528.88
01:54:56|51529.72
01:54:58|51529.72
01:54:59|51529.72
01:54:59|51529.72
01:55:01|51529.72
01:55:02|51529.72
01:55:03|51528.84
01:55:04|51528.84
01:55:05|51528.84
01:55:06|51528.84
01:55:07|51528.84
01:55:08|51528.84
01:55:09|51531.75
01:55:10|51529.9
01:55:11|51532.5
01:55:12|51550.32
01:55:13|51563.44
01:55:14|51563.44
01:55:15|51563.44
01:55:16|51559.3
01:55:17|51559.3
01:55:18|51559.3
01:55:19|51562.7
01:55:20|51562.7
01:55:21|51562.7
01:55:22|51562.7
01:55:23|51562.87
01:55:24|51562.87
01:55:25|51562.87
01:55:26|51562.87
01:55:27|51562.87
01:55:28|51562.87
01:55:29|51562.87
01:55:30|51562.87
01:55:31|51562.87
01:55:32|51562.87
01:55:33|51556.57
01:55:34|51556.57
01:55:36|51556.57
01:55:36|51556.57
01:55:38|51556.57
01:55:38|51556.57
01:55:40|51538.6
01:55:40|51538.59
01:55:42|51538.6
01:55:43|51538.6
01:55:44|51538.6
01:55:45|51545.05
01:55:46|51545.05
01:55:47|51545.05
01:55:48|51545.05
01:55:49|51544.59
01:55:50|51544.59
01:55:51|51544.59
01:55:52|51544.59
01:55:53|51544.59
01:55:54|51544.59
01:55:55|51542.92
01:55:56|51542.92
01:55:57|51542.92
01:55:58|51542.92
01:55:59|51542.92
01:56:00|51542.92
01:56:01|51542.92
01:56:02|51542.92
01:56:03|51542.92
01:56:04|51542.92
01:56:05|51530.82
01:56:06|51536.57
01:56:07|51536.57
01:56:08|51536.57
01:56:09|51536.57
01:56:10|51544.43
01:56:11|51544.43
01:56:12|51542.86
01:56:13|51542.84
01:56:14|51542.84
01:56:15|51545.99
01:56:16|51545.98
01:56:18|51545.98
01:56:18|51545.98
01:56:19|51545.98
01:56:20|51540.65
01:56:21|51540.65
01:56:22|51540.65
01:56:23|51540.65
01:56:24|51540.13
01:56:25|51540.13
01:56:26|51540.13
01:56:27|51540.13
01:56:28|51540.13
01:56:29|51540.13
01:56:30|51540.13
01:56:31|51540.13
01:56:32|51540.13
01:56:33|51540.13
01:56:35|51540.11
01:56:36|51540.11
01:56:37|51540.11
01:56:38|51540.11
01:56:39|51540.11
01:56:41|51540.11
01:56:41|51540.11
01:56:42|51540.11
01:56:43|51542.71
01:56:44|51546.4
01:56:45|51546.4
01:56:47|51549.35
01:56:47|51568.29
01:56:49|51568.28
01:56:50|51568.28
01:56:51|51568.28
01:56:52|51568.28
01:56:53|51592.12
01:56:54|51591.39
01:56:55|51591.39
01:56:56|51591.39
01:56:57|51591.39
01:56:58|51591.39
01:56:59|51591.39
01:57:00|51591.39
01:57:01|51591.39
01:57:01|51591.39
01:57:03|51591.39
01:57:04|51591.39
01:57:05|51591.39
01:57:05|51591.39
01:57:07|51591.39
01:57:08|51591.39
01:57:09|51591.39
01:57:09|51591.39
01:57:10|51591.39
01:57:12|51591.39
01:57:13|51589.58
01:57:13|51589.58
01:57:15|51589.58
01:57:16|51589.58
01:57:17|51572.88
01:57:17|51572.88
01:57:18|51577.52
01:57:19|51577.52
01:57:21|51577.52
01:57:22|51577.52
01:57:23|51577.52
01:57:24|51577.52
01:57:25|51577.52
01:57:26|51583.03
01:57:27|51583.03
01:57:28|51583.03
01:57:29|51584.48
01:57:30|51584.48
01:57:31|51584.48
01:57:32|51584.48
01:57:33|51585.
01:57:34|51574.2
01:57:35|51574.2
01:57:37|51574.21
01:57:37|51574.21
01:57:39|51574.21
01:57:40|51574.21
01:57:41|51574.21
01:57:43|51579.45
01:57:43|51579.45
01:57:44|51579.45
01:57:45|51579.45
01:57:46|51579.45
01:57:48|51579.45
01:57:48|51579.45
01:57:50|51579.45
01:57:50|51579.45
01:57:52|51579.45
01:57:52|51579.45
01:57:54|51579.4
01:57:55|51579.4
01:57:55|51597.54
01:57:57|51599.05
01:57:57|51601.33
01:57:58|51601.33
01:57:59|51600.27
01:58:00|51600.27
01:58:02|51600.27
01:58:02|51600.27
01:58:03|51600.27
01:58:05|51600.27
01:58:06|51611.08
01:58:06|51605.16
01:58:07|51605.16
01:58:09|51605.16
01:58:09|51605.16
01:58:10|51605.16
01:58:11|51605.16
01:58:12|51605.16
01:58:14|51605.16
01:58:14|51605.16
01:58:15|51605.16
01:58:16|51605.16
01:58:17|51605.16
01:58:18|51605.16
01:58:20|51608.31
01:58:20|51608.31
01:58:21|51621.97
01:58:22|51626.85
01:58:23|51628.99
01:58:25|51628.99
01:58:25|51628.99
01:58:26|51628.99
01:58:27|51628.99
01:58:28|51628.99
01:58:30|51632.64
01:58:31|51629.
01:58:31|51629.
01:58:32|51629.
01:58:34|51629.
01:58:34|51629.
01:58:35|51629.
01:58:37|51629.
01:58:38|51629.
01:58:39|51628.98
01:58:40|51628.98
01:58:41|51628.98
01:58:42|51628.98
01:58:43|51628.98
01:58:44|51628.98
01:58:45|51628.98
01:58:47|51628.98
01:58:48|51631.95
01:58:49|51631.95
01:58:50|51631.95
01:58:51|51631.95
01:58:52|51631.95
01:58:53|51631.95
01:58:54|51631.95
01:58:56|51628.98
01:58:56|51628.98
01:58:57|51614.32
01:58:58|51614.32
01:58:59|51614.32
01:59:00|51614.32
01:59:01|51610.91
01:59:02|51610.91
01:59:03|51610.91
01:59:04|51610.91
01:59:05|51610.91
01:59:06|51616.75
01:59:07|51616.75
01:59:08|51610.9
01:59:09|51610.9
01:59:10|51610.9
01:59:11|51610.9
01:59:12|51610.9
01:59:13|51610.9
01:59:14|51598.
01:59:15|51591.6
01:59:16|51591.6
01:59:17|51586.63
01:59:18|51586.63
01:59:19|51586.63
01:59:20|51586.63
01:59:21|51586.63
01:59:22|51578.3
01:59:23|51578.3
01:59:24|51578.3
01:59:25|51579.53
01:59:26|51579.54
01:59:27|51579.54
01:59:28|51579.54
01:59:29|51579.54
01:59:30|51579.54
01:59:31|51579.54
01:59:32|51579.54
01:59:33|51579.54
01:59:34|51579.54
01:59:35|51578.38
01:59:36|51578.38
01:59:38|51578.38
01:59:39|51578.38
01:59:40|51578.38
01:59:41|51578.38
01:59:42|51563.88
01:59:43|51563.88
01:59:44|51563.88
01:59:46|51563.88
01:59:46|51563.88
01:59:47|51563.88
01:59:48|51563.88
01:59:49|51563.88
01:59:50|51563.88
01:59:51|51563.88
01:59:53|51563.88
01:59:53|51563.88
01:59:55|51563.88
01:59:55|51563.88
01:59:56|51560.32
01:59:58|51560.32
01:59:59|51560.32
02:00:00|51560.32
02:00:00|51560.32
02:00:02|51553.71
02:00:02|51553.71
02:00:03|51553.71
02:00:04|51553.71
02:00:06|51553.71
02:00:06|51553.71
02:00:07|51553.71
02:00:08|51553.71
02:00:09|51553.71
02:00:11|51553.71
02:00:12|51553.71
02:00:12|51553.71
02:00:13|51553.71
02:00:15|51553.71
02:00:15|51553.71
02:00:16|51539.91
02:00:17|51542.14
02:00:19|51542.14
02:00:19|51542.14
02:00:20|51542.14
02:00:21|51542.14
02:00:22|51542.14
02:00:24|51542.14
02:00:24|51542.14
02:00:25|51542.14
02:00:27|51542.14
02:00:27|51542.14
02:00:28|51542.14
02:00:29|51542.14
02:00:30|51542.14
02:00:31|51542.14
02:00:33|51532.11
02:00:34|51530.89
02:00:34|51530.89
02:00:35|51530.89
02:00:37|51528.41
02:00:37|51528.4
02:00:39|51526.38
02:00:40|51526.38
02:00:41|51527.91
02:00:42|51527.96
02:00:43|51527.96
02:00:44|51542.15
02:00:46|51534.34
02:00:46|51534.34
02:00:47|51546.81
02:00:48|51550.18
02:00:49|51550.18
02:00:50|51550.18
02:00:51|51550.18
02:00:52|51549.77
02:00:53|51564.12
02:00:54|51564.12
02:00:55|51562.16
02:00:56|51562.16
02:00:57|51562.16
02:00:58|51562.16
02:00:59|51562.16
02:01:00|51562.16
02:01:01|51562.16
02:01:02|51562.16
02:01:03|51559.9
02:01:04|51565.93
02:01:05|51580.15
02:01:06|51586.89
02:01:07|51586.89
02:01:09|51586.89
02:01:09|51586.89
02:01:11|51586.89
02:01:12|51586.89
02:01:12|51586.89
02:01:13|51606.35
02:01:14|51606.35
02:01:15|51606.35
02:01:17|51606.35
02:01:17|51606.35
02:01:19|51606.35
02:01:19|51606.48
02:01:21|51615.9
02:01:21|51615.08
02:01:22|51615.08
02:01:23|51615.08
02:01:24|51615.08
02:01:25|51615.08
02:01:26|51615.08
02:01:27|51615.08
02:01:28|51615.08
02:01:29|51615.08
02:01:30|51615.08
02:01:31|51615.08
02:01:32|51590.35
02:01:33|51590.35
02:01:34|51590.35
02:01:35|51590.35
02:01:36|51590.35
02:01:37|51590.35
02:01:39|51590.35
02:01:40|51590.35
02:01:41|51590.35
02:01:42|51590.35
02:01:44|51590.35
02:01:45|51590.35
02:01:46|51590.35
02:01:47|51590.35
02:01:48|51590.35
02:01:49|51590.35
02:01:50|51590.35
02:01:51|51580.32
02:01:52|51580.32
02:01:53|51580.32
02:01:54|51580.32
02:01:55|51580.32
02:01:56|51580.32
02:01:57|51580.32
02:01:58|51580.32
02:01:59|51606.31
02:02:00|51606.31
02:02:01|51606.31
02:02:02|51606.31
02:02:03|51606.31
02:02:04|51606.31
02:02:06|51606.31
02:02:06|51591.43
02:02:08|51591.43
02:02:09|51591.43
02:02:10|51576.63
02:02:10|51576.63
02:02:11|51576.63
02:02:13|51576.64
02:02:13|51576.64
02:02:15|51576.64
02:02:16|51576.64
02:02:16|51580.15
02:02:18|51580.15
02:02:18|51580.15
02:02:20|51580.15
02:02:20|51580.15
02:02:22|51565.96
02:02:23|51565.96
02:02:24|51565.96
02:02:24|51565.96
02:02:25|51565.96
02:02:27|51565.96
02:02:27|51565.96
02:02:29|51565.96
02:02:29|51565.96
02:02:30|51565.96
02:02:31|51565.96
02:02:32|51565.96
02:02:33|51565.96
02:02:34|51565.96
02:02:36|51565.96
02:02:36|51565.96
02:02:38|51565.96
02:02:38|51565.96
02:02:39|51565.96
02:02:40|51565.96
02:02:42|51565.96
02:02:43|51565.96
02:02:44|51572.95
02:02:45|51572.95
02:02:46|51572.95
02:02:47|51572.95
02:02:48|51578.49
02:02:49|51578.49
02:02:50|51578.49
02:02:51|51603.04
02:02:52|51603.04
02:02:53|51608.34
02:02:54|51608.34
02:02:55|51608.34
02:02:56|51608.34
02:02:57|51608.34
02:02:58|51608.34
02:02:59|51608.34
02:03:00|51608.34
02:03:01|51608.34
02:03:02|51608.34
02:03:03|51603.31
02:03:04|51603.31
02:03:05|51603.31
02:03:06|51603.31
02:03:07|51603.31
02:03:08|51603.31
02:03:09|51603.31
02:03:10|51603.31
02:03:11|51581.37
02:03:12|51581.37
02:03:13|51581.37
02:03:14|51581.37
02:03:15|51581.37
02:03:16|51581.37
02:03:17|51581.37
02:03:18|51581.37
02:03:19|51581.37
02:03:20|51581.37
02:03:21|51581.37
02:03:22|51581.37
02:03:23|51581.37
02:03:24|51581.37
02:03:25|51581.37
02:03:26|51581.37
02:03:27|51581.37
02:03:28|51581.37
02:03:29|51585.17
02:03:30|51585.17
02:03:31|51588.88
02:03:32|51588.84
02:03:33|51588.84
02:03:34|51588.84
02:03:35|51588.84
02:03:36|51588.84
02:03:37|51588.84
02:03:38|51588.84
02:03:39|51588.84
02:03:41|51588.84
02:03:42|51588.84
02:03:43|51588.84
02:03:43|51588.84
02:03:45|51588.84
02:03:46|51588.84
02:03:47|51588.84
02:03:49|51588.84
02:03:49|51600.19
02:03:50|51600.19
02:03:52|51600.19
02:03:52|51600.19
02:03:53|51600.19
02:03:54|51600.19
02:03:55|51600.19
02:03:56|51600.19
02:03:58|51603.52
02:03:58|51603.52
02:04:00|51603.52
02:04:00|51603.52
02:04:02|51603.52
02:04:03|51603.52
02:04:03|51603.52
02:04:04|51603.52
02:04:05|51603.52
02:04:07|51603.52
02:04:08|51603.52
02:04:09|51603.52
02:04:10|51603.52
02:04:11|51603.52
02:04:12|51603.52
02:04:13|51603.52
02:04:14|51603.52
02:04:15|51603.52
02:04:16|51603.52
02:04:17|51603.52
02:04:18|51603.52
02:04:19|51603.52
02:04:20|51603.52
02:04:22|51603.52
02:04:22|51603.52
02:04:23|51603.52
02:04:24|51603.52
02:04:25|51603.52
02:04:26|51603.52
02:04:27|51603.52
02:04:28|51603.52
02:04:30|51599.52
02:04:30|51599.52
02:04:31|51599.52
02:04:32|51599.52
02:04:33|51599.52
02:04:34|51599.52
02:04:35|51599.52
02:04:36|51599.52
02:04:37|51599.52
02:04:38|51599.52
02:04:39|51599.52
02:04:40|51599.52
02:04:42|51599.52
02:04:43|51599.52
02:04:44|51599.52
02:04:45|51599.52
02:04:47|51599.52
02:04:48|51591.97
02:04:49|51591.97
02:04:49|51591.97
02:04:51|51591.97
02:04:52|51591.97
02:04:53|51591.97
02:04:54|51591.97
02:04:55|51591.97
02:04:56|51591.97
02:04:57|51594.47
02:04:57|51594.92
02:04:58|51594.92
02:05:00|51594.92
02:05:01|51594.92
02:05:02|51594.92
02:05:03|51593.85
02:05:04|51593.88
02:05:05|51593.88
02:05:06|51593.88
02:05:07|51593.88
02:05:08|51593.88
02:05:09|51593.88
02:05:10|51581.88
02:05:11|51581.88
02:05:12|51581.88
02:05:13|51581.88
02:05:14|51581.84
02:05:15|51581.84
02:05:16|51581.84
02:05:17|51581.84
02:05:18|51590.03
02:05:19|51590.03
02:05:20|51590.03
02:05:21|51590.16
02:05:22|51590.16
02:05:23|51590.16
02:05:24|51590.16
02:05:25|51590.16
02:05:26|51590.16
02:05:27|51590.16
02:05:28|51590.16
02:05:29|51590.16
02:05:30|51590.16
02:05:31|51590.16
02:05:32|51590.16
02:05:33|51590.16
02:05:34|51590.16
02:05:35|51590.16
02:05:36|51590.16
02:05:37|51590.16
02:05:38|51575.72
02:05:39|51580.74
02:05:40|51580.74
02:05:41|51580.74
02:05:42|51580.74
02:05:44|51580.74
02:05:45|51580.74
02:05:46|51580.74
02:05:47|51580.74
02:05:47|51580.74
02:05:48|51580.74
02:05:50|51580.74
02:05:52|51579.47
02:05:52|51579.47
02:05:53|51579.47
02:05:55|51579.47
02:05:56|51594.14
02:05:57|51594.14
02:05:57|51596.34
02:05:59|51589.78
02:05:59|51589.78
02:06:00|51589.78
02:06:01|51589.78
02:06:02|51589.78
02:06:04|51589.78
02:06:05|51589.78
02:06:05|51589.78
02:06:06|51589.78
02:06:07|51589.78
02:06:08|51589.78
02:06:10|51589.78
02:06:11|51589.78
02:06:11|51580.08
02:06:13|51580.08
02:06:14|51580.08
02:06:14|51580.08
02:06:15|51580.08
02:06:16|51580.08
02:06:17|51580.08
02:06:19|51580.08
02:06:20|51580.08
02:06:20|51580.08
02:06:21|51580.08
02:06:22|51580.08
02:06:23|51580.08
02:06:24|51580.08
02:06:26|51580.08
02:06:26|51580.08
02:06:27|51580.08
02:06:29|51580.08
02:06:30|51580.08
02:06:31|51580.08
02:06:31|51580.08
02:06:32|51580.08
02:06:33|51580.08
02:06:34|51580.08
02:06:35|51580.08
02:06:36|51580.08
02:06:37|51580.08
02:06:38|51580.08
02:06:39|51580.08
02:06:40|51582.38
02:06:41|51582.38
02:06:43|51582.38
02:06:44|51582.38
02:06:45|51582.38
02:06:46|51582.38
02:06:48|51582.38
02:06:48|51582.38
02:06:49|51583.69
02:06:50|51572.64
02:06:52|51572.64
02:06:52|51572.64
02:06:54|51572.64
02:06:54|51572.64
02:06:55|51572.64
02:06:57|51567.6
02:06:58|51571.72
02:06:59|51571.72
02:07:00|51571.72
02:07:01|51571.72
02:07:02|51571.72
02:07:03|51571.72
02:07:04|51571.72
02:07:05|51571.72
02:07:06|51571.72
02:07:07|51571.72
02:07:08|51580.6
02:07:09|51608.56
02:07:10|51608.56
02:07:11|51613.73
02:07:12|51613.73
02:07:13|51609.83
02:07:14|51609.83
02:07:15|51609.83
02:07:16|51609.83
02:07:17|51609.83
02:07:18|51609.83
02:07:19|51609.83
02:07:20|51609.83
02:07:21|51605.72
02:07:22|51605.72
02:07:23|51605.72
02:07:24|51605.72
02:07:25|51605.72
02:07:26|51605.72
02:07:27|51605.72
02:07:28|51605.72
02:07:29|51598.49
02:07:30|51598.49
02:07:31|51588.94
02:07:32|51588.94
02:07:33|51588.94
02:07:34|51588.94
02:07:35|51588.94
02:07:36|51588.94
02:07:37|51588.94
02:07:38|51588.94
02:07:39|51588.94
02:07:40|51588.94
02:07:41|51588.94
02:07:42|51588.94
02:07:43|51588.94
02:07:44|51588.94
02:07:46|51599.35
02:07:47|51599.35
02:07:48|51599.35
02:07:49|51599.35
02:07:50|51599.35
02:07:51|51599.35
02:07:52|51599.35
02:07:53|51599.35
02:07:54|51599.35
02:07:56|51599.35
02:07:56|51599.35
02:07:57|51599.35
02:07:58|51599.35
02:07:59|51599.35
02:08:00|51599.35
02:08:01|51599.35
02:08:02|51597.33
02:08:03|51587.63
02:08:04|51587.63
02:08:05|51587.63
02:08:07|51587.63
02:08:08|51587.63
02:08:09|51587.63
02:08:10|51587.63
02:08:11|51587.63
02:08:12|51587.63
02:08:13|51580.06
02:08:14|51580.06
02:08:15|51580.06
02:08:16|51580.06
02:08:17|51580.06
02:08:18|51580.06
02:08:19|51580.06
02:08:20|51580.06
02:08:21|51580.06
02:08:22|51580.06
02:08:23|51580.06
02:08:24|51553.13
02:08:25|51553.13
02:08:26|51553.13
02:08:27|51553.13
02:08:28|51553.13
02:08:29|51553.13
02:08:30|51553.13
02:08:31|51553.13
02:08:32|51553.13
02:08:33|51553.13
02:08:34|51553.13
02:08:36|51553.13
02:08:37|51553.13
02:08:37|51553.13
02:08:38|51553.13
02:08:39|51553.13
02:08:40|51553.13
02:08:41|51559.28
02:08:42|51562.37
02:08:44|51562.37
02:08:45|51562.37
02:08:46|51562.37
02:08:47|51562.37
02:08:48|51562.37
02:08:49|51562.37
02:08:50|51568.17
02:08:51|51568.17
02:08:52|51568.17
02:08:53|51568.17
02:08:54|51568.17
02:08:56|51568.17
02:08:56|51568.17
02:08:57|51561.18
02:08:59|51561.18
02:08:59|51561.94
02:09:00|51563.65
02:09:01|51563.65
02:09:02|51563.65
02:09:03|51563.65
02:09:04|51563.65
02:09:05|51563.65
02:09:06|51563.65
02:09:07|51563.65
02:09:08|51563.65
02:09:09|51563.65
02:09:11|51558.45
02:09:12|51558.45
02:09:12|51551.34
02:09:14|51551.34
02:09:15|51551.34
02:09:16|51551.34
02:09:17|51551.34
02:09:18|51551.34
02:09:19|51551.34
02:09:20|51551.34
02:09:21|51545.2
02:09:22|51545.2
02:09:23|51545.2
02:09:24|51545.2
02:09:25|51545.2
02:09:26|51545.2
02:09:27|51545.2
02:09:28|51545.2
02:09:29|51545.2
02:09:30|51545.2
02:09:31|51545.2
02:09:32|51545.2
02:09:33|51545.2
02:09:34|51545.2
02:09:35|51545.2
02:09:36|51545.2
02:09:37|51547.7
02:09:38|51547.7
02:09:39|51555.73
02:09:40|51555.73
02:09:41|51567.21
02:09:42|51567.21
02:09:43|51567.21
02:09:44|51567.21
02:09:45|51567.21
02:09:46|51567.21
02:09:47|51567.21
02:09:49|51567.21
02:09:49|51567.21
02:09:51|51567.21
02:09:52|51573.76
02:09:53|51573.76
02:09:53|51573.76
02:09:55|51573.76
02:09:55|51573.76
02:09:56|51573.76
02:09:57|51573.76
02:09:59|51573.76
02:10:00|51573.76
02:10:01|51573.76
02:10:01|51573.76
02:10:03|51573.76
02:10:03|51573.76
02:10:05|51573.76
02:10:06|51573.76
02:10:06|51573.76
02:10:07|51573.76
02:10:08|51564.15
02:10:09|51564.15
02:10:11|51564.15
02:10:11|51564.15
02:10:13|51564.15
02:10:14|51564.15
02:10:15|51564.15
02:10:15|51564.15
02:10:16|51564.15
02:10:17|51564.15
02:10:19|51564.15
02:10:19|51564.15
02:10:20|51564.15
02:10:21|51564.15
02:10:23|51551.34
02:10:23|51551.34
02:10:25|51551.34
02:10:25|51551.34
02:10:26|51551.34
02:10:27|51551.34
02:10:29|51545.
02:10:29|51545.
02:10:30|51545.
02:10:31|51545.
02:10:33|51545.
02:10:34|51545.
02:10:34|51545.
02:10:35|51545.
02:10:37|51545.
02:10:38|51545.
02:10:39|51545.
02:10:39|51545.
02:10:40|51545.
02:10:41|51545.
02:10:42|51545.
02:10:43|51545.
02:10:45|51545.
02:10:45|51545.
02:10:46|51545.
02:10:48|51551.35
02:10:49|51551.35
02:10:50|51551.35
02:10:51|51551.35
02:10:52|51551.35
02:10:54|51535.99
02:10:54|51535.99
02:10:56|51524.85
02:10:56|51524.85
02:10:58|51524.85
02:10:58|51524.85
02:10:59|51524.85
02:11:00|51522.03
02:11:02|51522.03
02:11:03|51522.03
02:11:04|51522.04
02:11:04|51522.04
02:11:06|51531.73
02:11:07|51531.73
02:11:08|51531.73
02:11:09|51531.73
02:11:10|51531.73
02:11:11|51531.73
02:11:11|51531.73
02:11:13|51531.73
02:11:14|51531.73
02:11:14|51531.73
02:11:16|51531.73
02:11:16|51531.73
02:11:18|51520.71
02:11:18|51511.08
02:11:20|51511.08
02:11:21|51503.99
02:11:22|51497.45
02:11:23|51497.45
02:11:23|51497.45
02:11:24|51497.45
02:11:25|51497.45
02:11:27|51497.45
02:11:28|51497.45
02:11:29|51497.45
02:11:29|51483.59
02:11:31|51483.59
02:11:32|51483.59
02:11:33|51483.59
02:11:33|51483.59
02:11:35|51483.59
02:11:36|51477.2
02:11:37|51477.2
02:11:38|51477.2
02:11:39|51477.2
02:11:40|51477.2
02:11:41|51477.2
02:11:41|51477.2
02:11:42|51477.2
02:11:43|51477.2
02:11:45|51477.2
02:11:46|51477.2
02:11:47|51477.2
02:11:48|51477.2
02:11:50|51477.2
02:11:50|51481.07
02:11:52|51481.07
02:11:53|51481.07
02:11:54|51481.07
02:11:55|51481.07
02:11:56|51460.32
02:11:57|51460.32
02:11:58|51460.32
02:11:59|51460.32
02:12:00|51479.77
02:12:01|51479.77
02:12:02|51479.77
02:12:03|51479.77
02:12:03|51474.14
02:12:05|51474.14
02:12:06|51474.14
02:12:07|51474.14
02:12:08|51474.14
02:12:09|51474.14
02:12:10|51474.14
02:12:11|51487.8
02:12:12|51487.8
02:12:13|51487.8
02:12:14|51484.24
02:12:15|51484.24
02:12:16|51480.39
02:12:17|51480.39
02:12:18|51495.77
02:12:19|51495.77
02:12:20|51495.77
02:12:21|51495.77
02:12:22|51495.77
02:12:23|51495.77
02:12:24|51495.77
02:12:25|51495.77
02:12:26|51497.33
02:12:27|51497.33
02:12:28|51481.48
02:12:29|51481.48
02:12:30|51481.48
02:12:31|51481.48
02:12:32|51481.48
02:12:33|51481.48
02:12:34|51481.48
02:12:35|51481.48
02:12:36|51481.48
02:12:37|51477.3
02:12:38|51477.3
02:12:39|51477.3
02:12:41|51477.3
02:12:41|51477.3
02:12:42|51477.3
02:12:43|51477.3
02:12:44|51477.3
02:12:45|51480.04
02:12:46|51480.04
02:12:47|51480.04
02:12:49|51480.04
02:12:50|51480.04
02:12:51|51480.04
02:12:53|51480.04
02:12:54|51481.48
02:12:55|51481.48
02:12:56|51481.48
02:12:56|51481.48
02:12:58|51477.31
02:12:59|51477.31
02:13:00|51477.31
02:13:01|51489.36
02:13:02|51489.36
02:13:03|51489.36
02:13:04|51489.36
02:13:05|51489.36
02:13:07|51489.36
02:13:07|51489.36
02:13:08|51489.36
02:13:09|51489.36
02:13:10|51489.36
02:13:12|51489.36
02:13:13|51489.36
02:13:14|51489.36
02:13:15|51489.36
02:13:16|51489.36
02:13:16|51489.36
02:13:17|51489.36
02:13:19|51476.46
02:13:19|51476.46
02:13:21|51476.46
02:13:22|51476.46
02:13:23|51476.46
02:13:23|51476.46
02:13:25|51476.46
02:13:25|51476.46
02:13:27|51495.89
02:13:28|51495.89
02:13:29|51495.89
02:13:30|51490.75
02:13:31|51490.75
02:13:31|51490.75
02:13:32|51490.75
02:13:34|51490.75
02:13:35|51490.75
02:13:35|51491.18
02:13:37|51491.18
02:13:38|51491.18
02:13:38|51491.18
02:13:40|51491.18
02:13:40|51491.18
02:13:42|51491.18
02:13:43|51491.18
02:13:44|51491.18
02:13:44|51491.18
02:13:46|51491.18
02:13:47|51491.18
02:13:48|51491.18
02:13:49|51491.18
02:13:50|51491.18
02:13:51|51491.18
02:13:52|51491.18
02:13:54|51500.1
02:13:54|51500.1
02:13:56|51500.1
02:13:57|51500.1
02:13:58|51500.1
02:13:59|51500.1
02:14:00|51500.1
02:14:01|51485.79
02:14:02|51485.79
02:14:04|51485.79
02:14:05|51485.79
02:14:06|51485.79
02:14:06|51485.79
02:14:08|51485.79
02:14:09|51485.79
02:14:10|51485.79
02:14:10|51485.79
02:14:12|51485.79
02:14:13|51485.79
02:14:14|51485.79
02:14:14|51485.79
02:14:16|51485.79
02:14:17|51485.79
02:14:18|51485.79
02:14:19|51474.45
02:14:20|51474.45
02:14:20|51474.45
02:14:22|51474.45
02:14:23|51474.45
02:14:23|51474.45
02:14:25|51474.45
02:14:26|51474.45
02:14:26|51474.45
02:14:28|51474.45
02:14:28|51474.45
02:14:29|51474.45
02:14:31|51474.45
02:14:32|51478.9
02:14:32|51478.9
02:14:34|51478.9
02:14:35|51478.9
02:14:36|51478.9
02:14:36|51478.9
02:14:38|51471.75
02:14:39|51471.75
02:14:40|51471.75
02:14:41|51480.27
02:14:42|51480.27
02:14:42|51480.27
02:14:44|51483.97
02:14:44|51483.97
02:14:45|51474.95
02:14:47|51465.69
02:14:48|51465.69
02:14:48|51465.69
02:14:49|51465.69
02:14:51|51465.69
02:14:52|51465.69
02:14:53|51465.69
02:14:54|51465.69
02:14:55|51465.69
02:14:56|51465.69
02:14:57|51465.69
02:14:58|51447.91
02:15:00|51447.91
02:15:01|51447.69
02:15:01|51438.03
02:15:02|51439.66
02:15:04|51438.77
02:15:05|51428.1
02:15:06|51428.1
02:15:07|51428.1
02:15:08|51428.1
02:15:09|51428.1
02:15:10|51410.66
02:15:11|51410.66
02:15:12|51410.66
02:15:13|51410.66
02:15:14|51414.53
02:15:15|51414.53
02:15:16|51414.53
02:15:17|51414.53
02:15:18|51414.53
02:15:19|51414.53
02:15:20|51414.53
02:15:21|51414.53
02:15:22|51414.53
02:15:23|51414.53
02:15:24|51414.53
02:15:25|51414.53
02:15:26|51414.53
02:15:27|51414.53
02:15:28|51414.53
02:15:29|51414.53
02:15:30|51414.53
02:15:31|51411.66
02:15:32|51411.66
02:15:33|51407.18
02:15:34|51407.18
02:15:35|51431.3
02:15:36|51439.06
02:15:37|51439.06
02:15:38|51439.06
02:15:39|51439.06
02:15:40|51439.06
02:15:41|51452.61
02:15:42|51452.61
02:15:43|51452.61
02:15:44|51452.61
02:15:45|51452.61
02:15:46|51452.61
02:15:47|51452.61
02:15:48|51452.61
02:15:49|51452.61
02:15:50|51452.61
02:15:51|51452.61
02:15:53|51452.61
02:15:53|51452.61
02:15:55|51452.61
02:15:56|51452.61
02:15:57|51462.34
02:15:58|51462.34
02:15:59|51462.34
02:16:01|51462.34
02:16:01|51462.34
02:16:02|51462.34
02:16:03|51462.34
02:16:04|51462.34
02:16:05|51462.34
02:16:07|51462.34
02:16:08|51451.8
02:16:08|51451.8
02:16:10|51451.8
02:16:11|51451.8
02:16:11|51451.8
02:16:13|51451.8
02:16:14|51451.8
02:16:15|51451.8
02:16:16|51451.8
02:16:17|51451.8
02:16:18|51386.58
02:16:19|51388.01
02:16:20|51381.28
02:16:21|51411.1
02:16:22|51411.1
02:16:23|51411.77
02:16:24|51411.77
02:16:25|51411.77
02:16:26|51398.35
02:16:27|51398.35
02:16:28|51394.88
02:16:29|51394.88
02:16:30|51394.88
02:16:31|51394.88
02:16:32|51394.88
02:16:33|51394.88
02:16:34|51389.8
02:16:35|51389.8
02:16:36|51389.8
02:16:37|51389.8
02:16:38|51389.8
02:16:39|51389.8
02:16:40|51389.8
02:16:41|51389.8
02:16:42|51382.1
02:16:43|51382.1
02:16:44|51370.78
02:16:45|51369.65
02:16:46|51362.06
02:16:47|51361.61
02:16:48|51361.61
02:16:49|51361.61
02:16:50|51361.61
02:16:51|51361.61
02:16:52|51361.61
02:16:53|51361.61
02:16:55|51361.61
02:16:56|51361.61
02:16:57|51361.61
02:16:58|51361.61
02:16:59|51361.61
02:17:00|51361.61
02:17:01|51361.61
02:17:02|51361.61
02:17:03|51361.61
02:17:04|51384.58
02:17:05|51384.58
02:17:06|51384.58
02:17:07|51384.58
02:17:08|51384.58
02:17:09|51384.58
02:17:10|51384.58
02:17:11|51383.41
02:17:12|51383.41
02:17:13|51369.29
02:17:14|51369.29
02:17:15|51369.29
02:17:16|51369.29
02:17:17|51369.29
02:17:18|51369.29
02:17:19|51369.29
02:17:20|51369.29
02:17:21|51369.29
02:17:22|51369.29
02:17:23|51369.29
02:17:24|51369.29
02:17:25|51369.29
02:17:26|51369.29
02:17:27|51369.29
02:17:28|51380.14
02:17:29|51380.14
02:17:30|51380.14
02:17:31|51380.14
02:17:32|51380.14
02:17:33|51380.14
02:17:34|51380.14
02:17:35|51380.14
02:17:36|51380.14
02:17:37|51380.14
02:17:38|51380.14
02:17:40|51380.14
02:17:40|51380.14
02:17:42|51380.14
02:17:43|51380.14
02:17:43|51380.14
02:17:44|51380.14
02:17:45|51380.14
02:17:46|51380.14
02:17:47|51403.05
02:17:49|51403.05
02:17:49|51403.05
02:17:50|51403.05
02:17:52|51403.05
02:17:53|51403.05
02:17:54|51403.05
02:17:55|51403.05
02:17:56|51403.05
02:17:58|51403.05
02:17:58|51403.05
02:17:59|51403.05
02:18:00|51403.05
02:18:01|51403.05
02:18:02|51403.05
02:18:03|51404.58
02:18:04|51404.58
02:18:05|51404.58
02:18:06|51404.58
02:18:07|51404.58
02:18:09|51404.58
02:18:09|51404.58
02:18:10|51422.43
02:18:12|51422.43
02:18:13|51422.43
02:18:13|51422.43
02:18:14|51422.43
02:18:16|51422.43
02:18:17|51422.43
02:18:17|51437.66
02:18:19|51437.66
02:18:20|51437.66
02:18:20|51437.66
02:18:21|51437.66
02:18:23|51437.66
02:18:23|51454.44
02:18:25|51454.44
02:18:25|51448.64
02:18:27|51454.39
02:18:28|51454.39
02:18:29|51454.39
02:18:30|51454.39
02:18:31|51454.39
02:18:31|51444.86
02:18:33|51437.32
02:18:34|51437.32
02:18:35|51437.32
02:18:36|51438.55
02:18:36|51438.55
02:18:37|51438.55
02:18:39|51438.55
02:18:39|51438.55
02:18:40|51438.55
02:18:42|51438.55
02:18:43|51438.55
02:18:44|51429.37
02:18:45|51429.37
02:18:46|51421.45
02:18:47|51421.45
02:18:48|51421.45
02:18:49|51423.83
02:18:50|51423.83
02:18:51|51421.29
02:18:51|51421.29
02:18:52|51421.29
02:18:53|51415.27
02:18:55|51415.27
02:18:57|51415.27
02:18:57|51415.27
02:18:59|51413.71
02:19:00|51413.71
02:19:01|51413.71
02:19:02|51432.42
02:19:03|51432.42
02:19:03|51432.42
02:19:04|51432.42
02:19:06|51432.42
02:19:07|51432.42
02:19:08|51432.42
02:19:09|51432.42
02:19:10|51432.42
02:19:11|51437.29
02:19:12|51437.29
02:19:13|51437.29
02:19:14|51437.29
02:19:15|51437.29
02:19:16|51437.29
02:19:17|51437.29
02:19:18|51431.48
02:19:20|51431.48
02:19:20|51431.48
02:19:21|51431.48
02:19:22|51431.48
02:19:23|51431.48
02:19:24|51431.48
02:19:25|51431.48
02:19:26|51431.48
02:19:27|51431.48
02:19:28|51431.48
02:19:29|51431.48
02:19:30|51431.48
02:19:31|51431.48
02:19:32|51431.48
02:19:33|51431.48
02:19:34|51431.35
02:19:35|51431.35
02:19:36|51431.35
02:19:37|51431.35
02:19:38|51431.35
02:19:39|51431.35
02:19:40|51431.35
02:19:41|51431.35
02:19:42|51431.59
02:19:43|51431.59
02:19:44|51431.59
02:19:45|51431.59
02:19:46|51431.59
02:19:47|51431.59
02:19:48|51433.01
02:19:49|51433.01
02:19:50|51433.01
02:19:51|51433.01
02:19:52|51433.01
02:19:53|51433.01
02:19:54|51433.01
02:19:56|51428.18
02:19:56|51428.18
02:19:58|51419.9
02:19:58|51408.57
02:20:00|51408.57
02:20:01|51408.57
02:20:02|51408.57
02:20:03|51408.57
02:20:05|51408.57
02:20:05|51408.57
02:20:06|51408.57
02:20:07|51408.57
02:20:08|51408.57
02:20:09|51408.57
02:20:10|51408.57
02:20:11|51393.2
02:20:12|51393.2
02:20:13|51393.2
02:20:14|51393.2
02:20:15|51393.2
02:20:16|51393.2
02:20:17|51383.05
02:20:18|51383.05
02:20:19|51383.05
02:20:20|51383.05
02:20:21|51383.05
02:20:22|51383.05
02:20:23|51383.05
02:20:24|51371.62
02:20:25|51371.62
02:20:26|51371.62
02:20:27|51368.
02:20:28|51368.
02:20:29|51368.
02:20:30|51368.
02:20:31|51366.17
02:20:32|51366.17
02:20:33|51366.17
02:20:34|51361.61
02:20:35|51361.61
02:20:36|51361.68
02:20:37|51361.68
02:20:38|51361.68
02:20:39|51361.68
02:20:40|51361.68
02:20:41|51361.68
02:20:42|51361.68
02:20:43|51361.68
02:20:44|51361.68
02:20:45|51361.68
02:20:46|51361.68
02:20:47|51361.68
02:20:48|51361.68
02:20:49|51361.68
02:20:50|51350.93
02:20:51|51350.93
02:20:52|51350.93
02:20:53|51350.93
02:20:54|51350.93
02:20:55|51350.93
02:20:57|51350.93
02:20:58|51350.93
02:20:59|51350.93
02:21:01|51350.93
02:21:01|51350.93
02:21:02|51350.93
02:21:03|51350.93
02:21:05|51350.93
02:21:05|51350.93
02:21:07|51350.93
02:21:08|51350.93
02:21:09|51350.93
02:21:10|51350.93
02:21:11|51350.93
02:21:12|51366.22
02:21:13|51366.22
02:21:14|51366.22
02:21:15|51366.22
02:21:16|51366.22
02:21:17|51366.22
02:21:18|51366.22
02:21:19|51372.26
02:21:21|51372.26
02:21:21|51374.31
02:21:22|51374.31
02:21:23|51374.31
02:21:24|51374.31
02:21:25|51374.31
02:21:26|51366.8
02:21:27|51366.8
02:21:28|51366.8
02:21:29|51366.8
02:21:30|51366.8
02:21:31|51366.8
02:21:32|51366.8
02:21:33|51363.96
02:21:34|51363.96
02:21:35|51361.73
02:21:36|51361.73
02:21:37|51361.73
02:21:38|51353.24
02:21:39|51350.37
02:21:40|51350.37
02:21:41|51350.01
02:21:42|51350.01
02:21:43|51350.01
02:21:44|51350.16
02:21:45|51350.16
02:21:46|51350.
02:21:47|51353.1
02:21:48|51350.01
02:21:49|51350.01
02:21:50|51350.
02:21:51|51350.
02:21:52|51350.
02:21:53|51350.
02:21:54|51350.
02:21:55|51350.
02:21:56|51350.
02:21:58|51350.
02:21:59|51350.
02:22:00|51350.
02:22:01|51350.
02:22:03|51350.
02:22:03|51350.
02:22:04|51350.
02:22:06|51350.
02:22:07|51350.
02:22:08|51350.
02:22:09|51350.
02:22:10|51350.
02:22:10|51350.
02:22:12|51350.
02:22:13|51350.
02:22:14|51350.
02:22:15|51350.
02:22:15|51350.
02:22:17|51350.
02:22:17|51339.32
02:22:19|51339.32
02:22:19|51332.18
02:22:20|51334.36
02:22:22|51332.19
02:22:22|51332.19
02:22:24|51332.19
02:22:25|51332.19
02:22:26|51332.18
02:22:27|51332.18
02:22:28|51310.55
02:22:29|51318.3
02:22:30|51318.3
02:22:30|51318.3
02:22:32|51318.3
02:22:33|51318.3
02:22:33|51318.3
02:22:34|51316.83
02:22:35|51316.83
02:22:36|51316.83
02:22:37|51316.83
02:22:39|51316.83
02:22:40|51316.83
02:22:40|51316.83
02:22:42|51310.3
02:22:43|51310.02
02:22:44|51310.11
02:22:45|51310.11
02:22:45|51310.11
02:22:47|51310.11
02:22:48|51310.11
02:22:49|51310.11
02:22:49|51310.03
02:22:50|51315.84
02:22:52|51337.18
02:22:52|51337.18
02:22:54|51344.65
02:22:55|51355.05
02:22:55|51355.05
02:22:57|51355.05
02:22:58|51355.05
02:22:59|51355.05
02:23:00|51355.05
02:23:01|51355.05
02:23:03|51355.05
02:23:04|51355.05
02:23:05|51346.26
02:23:05|51341.25
02:23:06|51340.17
02:23:08|51339.81
02:23:09|51339.81
02:23:09|51339.81
02:23:11|51339.81
02:23:12|51339.81
02:23:13|51339.81
02:23:14|51339.81
02:23:15|51339.81
02:23:16|51339.81
02:23:16|51339.81
02:23:17|51339.81
02:23:19|51339.81
02:23:19|51355.06
02:23:20|51355.06
02:23:22|51359.63
02:23:22|51359.63
02:23:23|51370.29
02:23:25|51370.29
02:23:25|51370.29
02:23:27|51370.29
02:23:27|51370.29
02:23:29|51370.29
02:23:30|51370.29
02:23:30|51370.29
02:23:32|51370.29
02:23:32|51370.29
02:23:33|51355.66
02:23:35|51355.66
02:23:35|51355.66
02:23:37|51355.66
02:23:38|51355.66
02:23:39|51355.66
02:23:39|51355.66
02:23:41|51355.66
02:23:41|51355.66
02:23:42|51356.96
02:23:43|51356.96
02:23:45|51356.96
02:23:46|51356.96
02:23:46|51356.96
02:23:48|51356.96
02:23:49|51379.85
02:23:49|51379.85
02:23:50|51379.85
02:23:51|51379.85
02:23:52|51379.85
02:23:54|51379.85
02:23:55|51379.85
02:23:55|51379.85
02:23:57|51379.85
02:23:58|51379.85
02:23:58|51376.53
02:24:00|51362.44
02:24:01|51333.49
02:24:03|51331.31
02:24:03|51331.31
02:24:05|51315.71
02:24:06|51315.71
02:24:07|51315.71
02:24:08|51315.71
02:24:09|51315.71
02:24:10|51315.71
02:24:11|51315.71
02:24:12|51315.71
02:24:13|51315.71
02:24:14|51311.63
02:24:15|51311.63
02:24:16|51311.63
02:24:17|51311.63
02:24:18|51311.63
02:24:19|51311.63
02:24:20|51311.63
02:24:21|51311.63
02:24:22|51310.12
02:24:23|51310.11
02:24:25|51303.28
02:24:25|51303.28
02:24:27|51303.28
02:24:27|51303.28
02:24:29|51303.28
02:24:29|51297.9
02:24:31|51288.69
02:24:32|51288.69
02:24:33|51288.69
02:24:33|51288.69
02:24:34|51288.69
02:24:35|51288.69
02:24:37|51288.69
02:24:37|51278.77
02:24:38|51278.77
02:24:39|51281.56
02:24:40|51281.56
02:24:41|51281.56
02:24:42|51281.56
02:24:43|51281.56
02:24:44|51281.56
02:24:46|51281.56
02:24:46|51281.56
02:24:48|51281.56
02:24:48|51265.64
02:24:49|51265.64
02:24:51|51263.2
02:24:52|51263.2
02:24:52|51263.2
02:24:54|51263.2
02:24:54|51279.66
02:24:56|51239.07
02:24:56|51262.02
02:24:57|51259.39
02:24:58|51259.39
02:24:59|51261.73
02:25:01|51261.73
02:25:02|51271.03
02:25:03|51271.03
02:25:04|51271.03
02:25:05|51271.03
02:25:06|51271.03
02:25:08|51274.98
02:25:08|51274.98
02:25:09|51274.98
02:25:10|51274.98
02:25:11|51274.98
02:25:12|51274.98
02:25:13|51274.32
02:25:14|51274.32
02:25:15|51274.32
02:25:16|51290.01
02:25:17|51290.01
02:25:18|51290.01
02:25:19|51290.01
02:25:20|51311.33
02:25:21|51311.33
02:25:22|51311.33
02:25:23|51311.33
02:25:24|51311.33
02:25:25|51311.33
02:25:26|51311.33
02:25:27|51311.33
02:25:28|51311.33
02:25:29|51311.33
02:25:30|51311.33
02:25:31|51322.35
02:25:32|51324.46
02:25:33|51324.46
02:25:34|51296.86
02:25:35|51296.86
02:25:36|51296.86
02:25:37|51296.86
02:25:38|51296.86
02:25:39|51296.86
02:25:40|51296.86
02:25:41|51296.86
02:25:42|51296.86
02:25:43|51296.86
02:25:44|51296.86
02:25:45|51296.86
02:25:46|51296.86
02:25:47|51296.86
02:25:48|51296.86
02:25:49|51296.86
02:25:50|51296.86
02:25:51|51296.86
02:25:52|51296.86
02:25:53|51296.86
02:25:54|51296.86
02:25:55|51296.86
02:25:56|51296.86
02:25:57|51296.86
02:25:58|51296.86
02:25:59|51296.86
02:26:00|51296.86
02:26:02|51296.86
02:26:03|51296.86
02:26:04|51296.86
02:26:05|51296.86
02:26:06|51296.86
02:26:07|51296.86
02:26:08|51296.86
02:26:09|51296.86
02:26:11|51296.86
02:26:11|51280.25
02:26:12|51280.25
02:26:13|51275.35
02:26:14|51275.35
02:26:15|51286.6
02:26:16|51297.18
02:26:17|51297.18
02:26:18|51297.18
02:26:20|51297.18
02:26:21|51297.18
02:26:22|51297.18
02:26:23|51297.18
02:26:24|51319.75
02:26:24|51319.75
02:26:26|51319.75
02:26:27|51319.75
02:26:27|51319.75
02:26:28|51319.75
02:26:30|51319.75
02:26:30|51319.75
02:26:31|51319.75
02:26:32|51319.75
02:26:34|51319.75
02:26:34|51320.97
02:26:35|51327.41
02:26:37|51327.41
02:26:37|51327.41
02:26:38|51327.41
02:26:39|51327.41
02:26:41|51335.81
02:26:42|51335.81
02:26:42|51335.81
02:26:43|51335.81
02:26:44|51335.81
02:26:45|51335.81
02:26:47|51335.81
02:26:48|51335.81
02:26:49|51335.81
02:26:49|51335.81
02:26:51|51335.81
02:26:52|51335.81
02:26:52|51335.81
02:26:54|51335.81
02:26:55|51335.81
02:26:56|51335.81
02:26:57|51335.81
02:26:58|51335.81
02:26:58|51323.
02:26:59|51323.
02:27:01|51323.
02:27:02|51323.
02:27:03|51323.
02:27:05|51323.
02:27:05|51323.
02:27:07|51323.
02:27:08|51323.
02:27:09|51323.
02:27:10|51302.51
02:27:11|51302.51
02:27:12|51302.51
02:27:14|51302.51
02:27:14|51300.
02:27:15|51290.01
02:27:16|51281.95
02:27:17|51289.75
02:27:18|51289.75
02:27:19|51289.75
02:27:20|51289.75
02:27:21|51289.75
02:27:23|51289.75
02:27:23|51289.75
02:27:25|51289.75
02:27:26|51276.63
02:27:26|51276.63
02:27:28|51276.63
02:27:28|51263.42
02:27:29|51263.42
02:27:31|51268.47
02:27:32|51274.29
02:27:32|51263.72
02:27:34|51260.2
02:27:34|51260.2
02:27:35|51260.2
02:27:36|51260.2
02:27:38|51260.2
02:27:38|51260.2
02:27:40|51260.2
02:27:41|51236.62
02:27:42|51233.01
02:27:43|51233.01
02:27:44|51233.01
02:27:44|51233.01
02:27:45|51217.37
02:27:47|51217.37
02:27:47|51223.83
02:27:49|51223.83
02:27:50|51223.83
02:27:50|51223.83
02:27:52|51212.61
02:27:53|51200.
02:27:54|51200.37
02:27:55|51191.03
02:27:56|51191.03
02:27:56|51191.03
02:27:57|51191.03
02:27:59|51206.4
02:28:00|51187.83
02:28:01|51188.16
02:28:01|51188.16
02:28:03|51176.04
02:28:04|51176.04
02:28:05|51177.12
02:28:07|51185.24
02:28:08|51186.97
02:28:09|51186.97
02:28:10|51205.91
02:28:11|51205.91
02:28:11|51199.09
02:28:12|51199.09
02:28:14|51199.09
02:28:15|51199.09
02:28:16|51199.09
02:28:17|51134.51
02:28:18|51084.4
02:28:19|51083.12
02:28:20|51112.37
02:28:21|51094.47
02:28:22|51100.73
02:28:23|51109.89
02:28:24|51119.47
02:28:25|51092.97
02:28:26|51092.98
02:28:27|51068.11
02:28:28|51049.82
02:28:29|51031.71
02:28:30|51031.91
02:28:31|51058.82
02:28:32|51034.32
02:28:33|51051.32
02:28:34|51022.38
02:28:35|51037.47
02:28:36|51020.
02:28:37|51005.24
02:28:38|50980.
02:28:39|50975.26
02:28:40|50990.05
02:28:41|51007.67
02:28:42|50999.06
02:28:43|50981.03
02:28:44|50969.17
02:28:45|51007.31
02:28:46|50999.47
02:28:47|51011.48
02:28:48|51009.76
02:28:49|51009.76
02:28:50|50976.67
02:28:51|50988.71
02:28:52|50988.71
02:28:53|50974.9
02:28:54|50974.9
02:28:55|50974.9
02:28:56|50974.9
02:28:57|51000.
02:28:58|51000.
02:28:59|51000.
02:29:00|51000.
02:29:01|51009.77
02:29:02|51011.4
02:29:03|51011.4
02:29:05|51011.4
02:29:06|51011.4
02:29:07|51011.4
02:29:08|51011.4
02:29:09|51012.34
02:29:11|51012.34
02:29:11|51012.34
02:29:12|51038.95
02:29:13|51038.95
02:29:14|51038.95
02:29:15|51038.95
02:29:16|51036.28
02:29:17|51036.28
02:29:18|50997.19
02:29:19|51017.35
02:29:20|51017.35
02:29:21|51032.76
02:29:22|51032.76
02:29:23|51032.76
02:29:24|51032.76
02:29:25|51032.76
02:29:26|51032.76
02:29:27|51032.76
02:29:28|51027.86
02:29:29|51027.86
02:29:30|51027.86
02:29:31|51006.4
02:29:32|51006.4
02:29:33|51006.4
02:29:34|51006.4
02:29:35|51006.47
02:29:36|51006.47
02:29:37|51021.19
02:29:38|51021.19
02:29:39|51033.67
02:29:40|51031.73
02:29:41|51031.73
02:29:42|51031.73
02:29:43|51044.36
02:29:44|51044.36
02:29:45|51050.82
02:29:46|51050.82
02:29:47|51050.82
02:29:48|51050.82
02:29:49|51050.82
02:29:50|51050.82
02:29:51|51027.74
02:29:52|51027.74
02:29:53|51017.38
02:29:54|51017.38
02:29:55|51017.38
02:29:56|51010.84
02:29:57|51019.2
02:29:58|51027.59
02:29:59|51027.59
02:30:00|51041.71
02:30:01|51041.71
02:30:02|51041.71
02:30:03|51021.28
02:30:04|51021.28
02:30:06|51021.28
02:30:07|51021.28
02:30:08|51037.17
02:30:09|51037.17
02:30:10|51043.39
02:30:11|51043.61
02:30:12|51045.67
02:30:13|51055.09
02:30:14|51056.
02:30:15|51061.61
02:30:16|51061.61
02:30:17|51069.51
02:30:18|51065.07
02:30:19|51065.07
02:30:20|51065.07
02:30:21|51073.7
02:30:22|51064.23
02:30:23|51064.23
02:30:24|51064.23
02:30:25|51064.23
02:30:26|51036.43
02:30:27|51036.43
02:30:28|51040.45
02:30:29|51040.44
02:30:30|51040.44
02:30:31|51040.44
02:30:32|51040.44
02:30:33|51040.44
02:30:35|51040.44
02:30:35|51040.44
02:30:36|51040.44
02:30:37|51040.44
02:30:38|51040.44
02:30:39|51033.24
02:30:40|51033.24
02:30:41|51033.24
02:30:42|51033.24
02:30:43|51033.24
02:30:44|51033.24
02:30:45|51033.24
02:30:47|51033.24
02:30:48|51033.24
02:30:48|51033.24
02:30:49|51031.06
02:30:51|51041.38
02:30:52|51063.94
02:30:53|51059.25
02:30:54|51061.02
02:30:55|51054.97
02:30:56|51054.52
02:30:56|51054.52
02:30:58|51061.5
02:30:59|51061.5
02:31:00|51061.5
02:31:01|51061.5
02:31:02|51061.5
02:31:02|51061.5
02:31:03|51057.09
02:31:04|51057.09
02:31:05|51057.09
02:31:07|51057.09
02:31:09|51057.09
02:31:10|51057.09
02:31:10|51057.09
02:31:12|51057.09
02:31:13|51044.38
02:31:14|51040.69
02:31:14|51041.1
02:31:15|51041.1
02:31:16|51041.1
02:31:17|51041.1
02:31:18|51041.1
02:31:20|51041.1
02:31:21|51041.1
02:31:21|51041.1
02:31:23|51041.1
02:31:24|51041.1
02:31:24|51041.1
02:31:25|51025.84
02:31:26|51012.2
02:31:27|51012.2
02:31:28|51015.51
02:31:29|51015.51
02:31:30|51000.
02:31:31|51000.
02:31:33|50991.39
02:31:34|50991.39
02:31:34|50991.39
02:31:35|50991.39
02:31:36|50991.39
02:31:38|50991.39
02:31:38|50991.39
02:31:39|50991.39
02:31:40|50991.39
02:31:41|50991.39
02:31:42|50991.39
02:31:43|50989.73
02:31:44|50989.73
02:31:46|50989.73
02:31:46|50989.73
02:31:47|50989.73
02:31:48|50983.95
02:31:49|50983.95
02:31:50|50983.95
02:31:51|50983.95
02:31:52|50983.95
02:31:54|50963.49
02:31:54|50959.57
02:31:55|50959.57
02:31:56|50959.57
02:31:57|50959.44
02:31:59|50959.44
02:31:59|50959.44
02:32:00|50959.44
02:32:01|50948.22
02:32:02|50948.22
02:32:03|50958.26
02:32:04|50958.26
02:32:05|50952.58
02:32:07|50948.58
02:32:08|50944.61
02:32:09|50938.68
02:32:11|50938.68
02:32:11|50938.83
02:32:12|50938.83
02:32:13|50938.83
02:32:14|50939.03
02:32:15|50948.28
02:32:16|50952.67
02:32:17|50959.02
02:32:18|50956.38
02:32:20|50975.58
02:32:21|50975.58
02:32:22|50970.73
02:32:23|50981.18
02:32:24|50984.04
02:32:24|50993.68
02:32:25|50988.11
02:32:27|50988.11
02:32:27|50975.27
02:32:29|51000.
02:32:29|51000.
02:32:31|51000.
02:32:32|51000.
02:32:32|51000.
02:32:34|51000.
02:32:34|51000.
02:32:35|51000.
02:32:37|51000.
02:32:38|51000.
02:32:39|51000.
02:32:39|51005.16
02:32:40|51005.16
02:32:41|51005.16
02:32:43|51005.16
02:32:43|51024.4
02:32:44|51038.11
02:32:46|51024.2
02:32:46|51024.2
02:32:47|51038.35
02:32:48|51038.35
02:32:49|51038.35
02:32:51|51038.35
02:32:51|51060.95
02:32:53|51060.95
02:32:54|51072.41
02:32:54|51072.41
02:32:55|51072.41
02:32:56|51072.41
02:32:57|51072.41
02:32:58|51072.41
02:32:59|51092.46
02:33:01|51092.46
02:33:01|51092.46
02:33:02|51092.46
02:33:03|51124.69
02:33:04|51096.09
02:33:05|51096.41
02:33:07|51105.4
02:33:07|51119.08
02:33:09|51115.28
02:33:10|51095.06
02:33:12|51103.75
02:33:13|51096.83
02:33:14|51097.94
02:33:15|51121.65
02:33:16|51107.45
02:33:17|51107.97
02:33:18|51107.97
02:33:19|51126.95
02:33:20|51126.95
02:33:21|51134.54
02:33:22|51134.54
02:33:23|51134.54
02:33:24|51134.54
02:33:25|51134.54
02:33:26|51134.54
02:33:27|51115.3
02:33:28|51124.94
02:33:29|51124.32
02:33:30|51124.32
02:33:31|51124.32
02:33:32|51124.32
02:33:33|51124.32
02:33:34|51124.32
02:33:35|51128.49
02:33:36|51140.41
02:33:37|51140.41
02:33:38|51140.41
02:33:39|51140.41
02:33:40|51123.83
02:33:41|51123.83
02:33:42|51111.19
02:33:43|51111.19
02:33:44|51111.19
02:33:45|51111.19
02:33:46|51111.19
02:33:47|51111.19
02:33:48|51126.23
02:33:49|51126.23
02:33:50|51126.23
02:33:51|51126.23
02:33:52|51126.23
02:33:53|51126.23
02:33:54|51126.23
02:33:55|51126.23
02:33:56|51126.23
02:33:57|51126.23
02:33:58|51126.23
02:33:59|51092.64
02:34:00|51092.64
02:34:01|51092.64
02:34:02|51092.64
02:34:03|51092.64
02:34:04|51092.64
02:34:05|51092.64
02:34:06|51092.64
02:34:07|51092.64
02:34:08|51092.64
02:34:10|51110.43
02:34:11|51119.63
02:34:12|51119.63
02:34:13|51119.63
02:34:14|51119.63
02:34:15|51119.63
02:34:17|51119.63
02:34:17|51119.63
02:34:18|51119.63
02:34:19|51119.63
02:34:20|51140.87
02:34:21|51159.13
02:34:22|51159.13
02:34:23|51159.13
02:34:24|51156.59
02:34:25|51153.11
02:34:26|51162.
02:34:27|51162.
02:34:28|51162.
02:34:29|51154.72
02:34:30|51154.72
02:34:32|51154.72
02:34:33|51154.72
02:34:33|51154.72
02:34:35|51154.72
02:34:36|51154.72
02:34:37|51154.72
02:34:37|51154.72
02:34:39|51154.72
02:34:40|51155.91
02:34:40|51155.91
02:34:41|51155.91
02:34:42|51155.91
02:34:44|51155.91
02:34:45|51155.91
02:34:46|51155.91
02:34:46|51155.91
02:34:47|51140.12
02:34:49|51140.12
02:34:50|51140.12
02:34:50|51159.35
02:34:52|51159.35
02:34:52|51159.35
02:34:53|51159.35
02:34:55|51159.35
02:34:55|51159.35
02:34:56|51170.99
02:34:57|51170.99
02:34:59|51170.99
02:35:00|51170.99
02:35:00|51170.99
02:35:01|51170.99
02:35:03|51170.99
02:35:03|51170.99
02:35:05|51170.99
02:35:05|51170.99
02:35:06|51170.99
02:35:08|51174.05
02:35:08|51174.05
02:35:10|51202.69
02:35:11|51181.85
02:35:12|51163.8
02:35:13|51169.32
02:35:14|51169.32
02:35:15|51169.32
02:35:16|51169.32
02:35:18|51159.35
02:35:18|51159.35
02:35:19|51150.
02:35:20|51150.
02:35:21|51127.58
02:35:22|51127.58
02:35:23|51127.58
02:35:24|51127.58
02:35:25|51127.58
02:35:26|51127.58
02:35:28|51127.58
02:35:28|51127.58
02:35:30|51127.58
02:35:30|51112.58
02:35:31|51112.58
02:35:33|51112.58
02:35:34|51112.58
02:35:34|51127.44
02:35:35|51127.44
02:35:37|51127.44
02:35:37|51127.44
02:35:38|51127.44
02:35:39|51127.44
02:35:40|51127.44
02:35:41|51127.44
02:35:42|51127.44
02:35:44|51127.44
02:35:44|51127.44
02:35:45|51149.43
02:35:46|51149.43
02:35:47|51149.43
02:35:49|51149.43
02:35:49|51149.43
02:35:50|51149.43
02:35:52|51136.87
02:35:52|51136.87
02:35:54|51136.87
02:35:54|51136.87
02:35:55|51136.87
02:35:56|51136.87
02:35:57|51136.87
02:35:58|51136.87
02:36:00|51145.82
02:36:00|51145.82
02:36:01|51145.82
02:36:02|51145.82
02:36:03|51145.82
02:36:04|51145.82
02:36:05|51145.82
02:36:06|51145.82
02:36:07|51145.82
02:36:09|51145.82
02:36:09|51141.19
02:36:11|51141.19
02:36:13|51141.19
02:36:13|51136.87
02:36:14|51136.87
02:36:15|51136.87
02:36:17|51136.87
02:36:18|51136.87
02:36:19|51154.35
02:36:20|51154.35
02:36:20|51154.35
02:36:22|51168.53
02:36:22|51168.53
02:36:24|51168.53
02:36:25|51168.53
02:36:25|51168.53
02:36:27|51183.22
02:36:28|51183.22
02:36:29|51183.22
02:36:29|51183.22
02:36:31|51183.22
02:36:32|51183.22
02:36:33|51183.22
02:36:34|51161.66
02:36:34|51161.66
02:36:36|51161.66
02:36:37|51183.27
02:36:38|51182.08
02:36:39|51181.87
02:36:40|51181.87
02:36:41|51181.87
02:36:42|51181.87
02:36:43|51181.87
02:36:44|51181.87
02:36:45|51181.87
02:36:46|51181.87
02:36:47|51181.87
02:36:48|51181.87
02:36:49|51181.87
02:36:50|51181.87
02:36:51|51181.87
02:36:52|51181.87
02:36:53|51181.87
02:36:54|51185.09
02:36:55|51185.09
02:36:56|51185.85
02:36:57|51185.85
02:36:58|51185.85
02:36:59|51185.85
02:37:00|51166.84
02:37:02|51166.84
02:37:02|51178.35
02:37:03|51178.35
02:37:04|51178.35
02:37:05|51178.35
02:37:06|51178.35
02:37:07|51178.35
02:37:08|51178.35
02:37:09|51177.82
02:37:10|51177.82
02:37:12|51177.82
02:37:12|51177.82
02:37:14|51177.82
02:37:15|51185.44
02:37:16|51196.9
02:37:17|51196.9
02:37:18|51196.9
02:37:19|51196.9
02:37:20|51202.31
02:37:21|51202.31
02:37:22|51206.96
02:37:23|51206.36
02:37:24|51210.42
02:37:25|51210.42
02:37:26|51210.42
02:37:27|51210.53
02:37:28|51210.53
02:37:29|51210.53
02:37:30|51212.17
02:37:31|51212.17
02:37:32|51212.17
02:37:33|51212.17
02:37:34|51214.82
02:37:35|51208.26
02:37:36|51208.26
02:37:37|51208.26
02:37:38|51208.26
02:37:39|51208.26
02:37:40|51208.26
02:37:41|51208.26
02:37:42|51208.26
02:37:43|51208.26
02:37:44|51208.26
02:37:45|51208.26
02:37:46|51208.26
02:37:47|51208.26
02:37:49|51224.51
02:37:49|51224.51
02:37:51|51224.51
02:37:52|51224.51
02:37:52|51224.51
02:37:53|51224.51
02:37:55|51224.51
02:37:55|51224.51
02:37:56|51224.51
02:37:57|51224.51
02:37:58|51222.25
02:37:59|51222.25
02:38:00|51222.25
02:38:01|51222.25
02:38:02|51222.25
02:38:03|51225.64
02:38:04|51225.64
02:38:06|51225.64
02:38:06|51225.64
02:38:07|51225.64
02:38:08|51225.64
02:38:09|51217.09
02:38:10|51217.09
02:38:11|51217.09
02:38:13|51217.09
02:38:14|51217.09
02:38:15|51217.09
02:38:17|51217.09
02:38:17|51217.09
02:38:19|51236.53
02:38:20|51236.53
02:38:21|51249.94
02:38:22|51249.94
02:38:22|51249.94
02:38:24|51249.94
02:38:25|51249.94
02:38:26|51250.46
02:38:27|51250.46
02:38:28|51250.46
02:38:28|51250.46
02:38:30|51250.46
02:38:31|51250.46
02:38:31|51250.46
02:38:32|51250.46
02:38:34|51250.46
02:38:35|51250.46
02:38:36|51250.46
02:38:36|51255.97
02:38:38|51255.97
02:38:39|51255.19
02:38:40|51254.87
02:38:41|51254.87
02:38:42|51254.87
02:38:42|51254.87
02:38:44|51254.87
02:38:45|51254.87
02:38:46|51253.5
02:38:47|51253.5
02:38:48|51253.5
02:38:49|51253.5
02:38:49|51253.5
02:38:51|51253.5
02:38:51|51251.24
02:38:53|51251.24
02:38:53|51251.24
02:38:55|51251.24
02:38:56|51251.24
02:38:57|51251.24
02:38:57|51250.15
02:38:59|51253.65
02:39:00|51253.65
02:39:01|51253.65
02:39:02|51249.95
02:39:03|51249.95
02:39:04|51249.94
02:39:05|51249.94
02:39:06|51243.62
02:39:07|51243.62
02:39:08|51243.62
02:39:09|51243.62
02:39:10|51243.62
02:39:11|51243.62
02:39:12|51243.62
02:39:13|51243.62
02:39:15|51243.62
02:39:15|51243.62
02:39:17|51243.62
02:39:18|51243.62
02:39:18|51243.62
02:39:20|51243.62
02:39:21|51243.62
02:39:22|51243.62
02:39:22|51243.62
02:39:24|51243.62
02:39:25|51235.49
02:39:25|51235.49
02:39:27|51235.49
02:39:28|51235.49
02:39:28|51235.49
02:39:30|51235.49
02:39:31|51235.49
02:39:32|51235.61
02:39:33|51235.61
02:39:34|51219.72
02:39:35|51219.72
02:39:36|51229.57
02:39:37|51229.57
02:39:38|51229.57
02:39:39|51229.57
02:39:40|51229.57
02:39:41|51229.57
02:39:42|51229.57
02:39:43|51229.57
02:39:44|51229.57
02:39:45|51229.57
02:39:46|51229.57
02:39:47|51235.58
02:39:48|51238.14
02:39:49|51238.14
02:39:50|51238.14
02:39:51|51238.14
02:39:51|51238.14
02:39:53|51238.14
02:39:53|51238.14
02:39:55|51238.14
02:39:56|51248.87
02:39:57|51248.87
02:39:57|51248.87
02:39:59|51248.87
02:40:00|51248.87
02:40:01|51248.87
02:40:02|51248.87
02:40:03|51232.93
02:40:04|51232.93
02:40:05|51237.61
02:40:06|51237.61
02:40:07|51237.61
02:40:08|51237.61
02:40:09|51237.61
02:40:10|51237.61
02:40:11|51237.61
02:40:12|51237.61
02:40:13|51237.61
02:40:14|51237.61
02:40:14|51237.61
02:40:16|51237.61
02:40:17|51237.61
02:40:18|51237.61
02:40:20|51237.61
02:40:20|51237.61
02:40:21|51252.17
02:40:23|51252.17
02:40:23|51253.32
02:40:25|51253.32
02:40:25|51253.32
02:40:27|51252.68
02:40:28|51252.68
02:40:29|51252.68
02:40:30|51252.68
02:40:31|51252.68
02:40:32|51252.68
02:40:33|51242.84
02:40:34|51242.84
02:40:35|51242.84
02:40:36|51242.84
02:40:37|51251.74
02:40:38|51251.74
02:40:39|51251.74
02:40:40|51251.74
02:40:41|51251.74
02:40:42|51251.74
02:40:43|51251.74
02:40:44|51251.74
02:40:45|51251.74
02:40:46|51251.74
02:40:47|51251.74
02:40:48|51251.74
02:40:50|51257.27
02:40:51|51263.38
02:40:51|51263.38
02:40:53|51263.38
02:40:53|51257.97
02:40:55|51257.96
02:40:56|51257.96
02:40:56|51257.89
02:40:57|51257.89
02:40:59|51257.89
02:40:59|51256.62
02:41:00|51253.56
02:41:02|51263.38
02:41:03|51263.38
02:41:03|51263.38
02:41:05|51263.38
02:41:06|51267.75
02:41:07|51267.75
02:41:08|51267.75
02:41:09|51267.75
02:41:10|51267.75
02:41:11|51267.75
02:41:12|51267.75
02:41:13|51266.54
02:41:14|51256.94
02:41:15|51256.94
02:41:16|51256.94
02:41:18|51256.94
02:41:19|51256.94
02:41:20|51256.94
02:41:22|51256.94
02:41:22|51256.94
02:41:23|51275.12
02:41:25|51261.62
02:41:26|51261.62
02:41:27|51261.62
02:41:28|51261.62
02:41:29|51261.62
02:41:29|51265.52
02:41:31|51265.52
02:41:32|51266.3
02:41:33|51266.3
02:41:34|51267.89
02:41:35|51259.2
02:41:36|51272.95
02:41:37|51282.33
02:41:38|51282.33
02:41:38|51283.69
02:41:40|51283.69
02:41:40|51283.69
02:41:42|51287.76
02:41:43|51287.76
02:41:44|51287.76
02:41:44|51287.76
02:41:46|51287.76
02:41:47|51287.76
02:41:47|51287.76
02:41:49|51287.76
02:41:50|51287.76
02:41:51|51287.76
02:41:52|51287.76
02:41:53|51291.94
02:41:54|51291.94
02:41:55|51291.94
02:41:56|51291.94
02:41:56|51291.94
02:41:58|51291.94
02:41:59|51291.94
02:42:00|51291.94
02:42:01|51291.94
02:42:02|51291.94
02:42:03|51291.94
02:42:04|51287.71
02:42:05|51287.71
02:42:06|51287.71
02:42:07|51287.71
02:42:08|51287.71
02:42:09|51287.71
02:42:09|51287.71
02:42:11|51293.44
02:42:12|51293.44
02:42:13|51293.44
02:42:14|51293.44
02:42:15|51293.44
02:42:16|51293.44
02:42:17|51293.44
02:42:19|51293.44
02:42:20|51293.44
02:42:21|51293.44
02:42:23|51293.44
02:42:23|51293.44
02:42:24|51293.44
02:42:25|51293.44
02:42:26|51293.44
02:42:27|51295.38
02:42:28|51295.38
02:42:29|51295.38
02:42:30|51295.38
02:42:31|51295.38
02:42:32|51295.38
02:42:33|51295.38
02:42:34|51295.38
02:42:35|51265.62
02:42:36|51291.36
02:42:37|51291.36
02:42:38|51273.44
02:42:39|51273.44
02:42:40|51262.33
02:42:41|51262.33
02:42:42|51262.33
02:42:43|51262.33
02:42:44|51262.33
02:42:45|51262.33
02:42:46|51262.33
02:42:47|51262.33
02:42:48|51262.33
02:42:49|51259.79
02:42:50|51259.79
02:42:51|51259.79
02:42:52|51259.79
02:42:53|51259.79
02:42:54|51259.79
02:42:55|51284.02
02:42:56|51284.02
02:42:57|51284.02
02:42:58|51284.02
02:42:59|51284.02
02:43:00|51284.02
02:43:01|51284.02
02:43:03|51284.02
02:43:03|51284.02
02:43:05|51284.02
02:43:06|51284.02
02:43:06|51284.02
02:43:07|51284.02
02:43:09|51284.02
02:43:09|51284.02
02:43:10|51284.02
02:43:12|51284.02
02:43:12|51284.02
02:43:13|51281.87
02:43:15|51296.52
02:43:15|51296.52
02:43:17|51296.52
02:43:18|51296.52
02:43:19|51296.52
02:43:20|51296.52
02:43:21|51296.52
02:43:22|51296.52
02:43:23|51296.52
02:43:25|51282.92
02:43:26|51282.92
02:43:27|51298.59
02:43:28|51304.62
02:43:29|51304.62
02:43:30|51304.62
02:43:30|51304.62
02:43:32|51304.62
02:43:33|51304.62
02:43:33|51304.62
02:43:35|51299.89
02:43:36|51299.89
02:43:37|51314.64
02:43:38|51314.64
02:43:39|51314.64
02:43:40|51314.64
02:43:41|51314.64
02:43:42|51314.64
02:43:43|51297.83
02:43:44|51303.2
02:43:45|51303.2
02:43:46|51303.2
02:43:47|51303.2
02:43:48|51299.48
02:43:49|51299.48
02:43:50|51299.48
02:43:51|51299.48
02:43:53|51307.2
02:43:53|51307.2
02:43:54|51302.84
02:43:55|51313.89
02:43:56|51313.89
02:43:57|51313.89
02:43:58|51313.89
02:43:59|51313.89
02:44:00|51313.89
02:44:01|51313.89
02:44:02|51313.89
02:44:03|51313.89
02:44:04|51313.89
02:44:05|51313.89
02:44:06|51321.69
02:44:07|51321.69
02:44:08|51333.67
02:44:09|51328.44
02:44:10|51329.22
02:44:12|51336.22
02:44:12|51333.4
02:44:13|51339.4
02:44:14|51339.4
02:44:16|51339.4
02:44:16|51339.4
02:44:18|51339.4
02:44:19|51339.4
02:44:20|51339.4
02:44:21|51339.4
02:44:23|51325.07
02:44:23|51325.07
02:44:25|51325.07
02:44:25|51325.07
02:44:26|51325.07
02:44:28|51325.07
02:44:28|51325.07
02:44:30|51325.07
02:44:31|51325.07
02:44:32|51325.07
02:44:33|51308.77
02:44:33|51298.78
02:44:35|51298.78
02:44:36|51298.78
02:44:37|51298.78
02:44:38|51298.78
02:44:38|51299.89
02:44:39|51299.89
02:44:40|51299.89
02:44:42|51300.21
02:44:43|51308.41
02:44:44|51308.41
02:44:45|51308.87
02:44:46|51308.87
02:44:47|51308.87
02:44:48|51308.87
02:44:49|51306.09
02:44:50|51306.09
02:44:51|51306.09
02:44:52|51306.09
02:44:53|51306.09
02:44:54|51306.09
02:44:55|51306.09
02:44:55|51306.09
02:44:57|51306.09
02:44:57|51306.09
02:44:59|51306.09
02:44:59|51306.09
02:45:00|51306.09
02:45:01|51306.09
02:45:03|51306.09
02:45:04|51306.09
02:45:04|51306.09
02:45:05|51306.09
02:45:07|51324.12
02:45:08|51319.31
02:45:08|51319.31
02:45:10|51319.31
02:45:10|51319.31
02:45:12|51319.31
02:45:12|51319.31
02:45:14|51316.73
02:45:15|51316.73
02:45:16|51316.73
02:45:17|51324.54
02:45:17|51324.54
02:45:19|51324.54
02:45:20|51324.54
02:45:21|51324.54
02:45:22|51324.54
02:45:23|51324.54
02:45:25|51324.54
02:45:25|51320.6
02:45:26|51320.6
02:45:27|51320.6
02:45:28|51325.39
02:45:29|51325.39
02:45:30|51325.39
02:45:31|51325.39
02:45:32|51325.39
02:45:33|51325.39
02:45:34|51325.39
02:45:35|51325.39
02:45:37|51325.39
02:45:38|51325.39
02:45:38|51325.39
02:45:40|51325.39
02:45:40|51325.39
02:45:41|51325.39
02:45:43|51325.39
02:45:43|51325.39
02:45:45|51325.39
02:45:45|51325.39
02:45:47|51331.15
02:45:47|51331.15
02:45:49|51331.15
02:45:50|51331.15
02:45:50|51331.15
02:45:51|51331.15
02:45:52|51333.31
02:45:54|51333.31
02:45:54|51333.31
02:45:55|51333.31
02:45:56|51333.31
02:45:57|51333.31
02:45:59|51333.31
02:46:00|51333.31
02:46:01|51333.31
02:46:01|51333.31
02:46:03|51333.31
02:46:04|51333.31
02:46:05|51333.31
02:46:06|51325.95
02:46:07|51319.83
02:46:08|51319.83
02:46:09|51319.83
02:46:10|51319.83
02:46:10|51319.83
02:46:11|51319.83
02:46:13|51319.83
02:46:14|51319.83
02:46:15|51319.83
02:46:15|51319.83
02:46:17|51319.83
02:46:18|51319.83
02:46:19|51319.83
02:46:20|51319.83
02:46:22|51319.83
02:46:23|51319.83
02:46:24|51319.83
02:46:25|51319.83
02:46:26|51319.83
02:46:27|51319.83
02:46:28|51319.83
02:46:29|51319.83
02:46:30|51319.83
02:46:31|51319.83
02:46:32|51319.83
02:46:33|51319.83
02:46:35|51319.83
02:46:35|51312.84
02:46:36|51297.83
02:46:37|51297.83
02:46:38|51297.83
02:46:39|51277.1
02:46:40|51277.1
02:46:41|51277.1
02:46:42|51277.1
02:46:43|51277.1
02:46:44|51277.1
02:46:45|51277.1
02:46:46|51277.1
02:46:47|51277.1
02:46:48|51274.48
02:46:49|51274.48
02:46:50|51274.48
02:46:51|51274.48
02:46:52|51274.48
02:46:53|51274.48
02:46:54|51274.48
02:46:55|51274.48
02:46:56|51284.25
02:46:57|51284.25
02:46:58|51284.25
02:46:59|51292.71
02:47:00|51292.71
02:47:01|51280.36
02:47:02|51280.36
02:47:03|51280.36
02:47:04|51280.36
02:47:06|51280.36
02:47:06|51280.36
02:47:08|51280.36
02:47:08|51280.36
02:47:09|51280.36
02:47:10|51280.36
02:47:11|51280.36
02:47:13|51259.03
02:47:13|51259.03
02:47:15|51259.03
02:47:16|51256.67
02:47:17|51256.67
02:47:18|51256.67
02:47:19|51256.67
02:47:20|51256.67
02:47:21|51256.67
02:47:23|51256.67
02:47:23|51256.67
02:47:24|51256.67
02:47:26|51263.69
02:47:27|51263.69
02:47:27|51263.69
02:47:29|51243.47
02:47:30|51243.47
02:47:31|51243.47
02:47:32|51243.47
02:47:33|51243.47
02:47:34|51243.47
02:47:35|51243.47
02:47:36|51243.47
02:47:37|51243.47
02:47:38|51243.47
02:47:39|51243.47
02:47:40|51243.47
02:47:41|51237.05
02:47:42|51237.05
02:47:43|51237.05
02:47:44|51235.11
02:47:45|51235.13
02:47:46|51233.76
02:47:47|51233.76
02:47:48|51233.76
02:47:49|51233.76
02:47:51|51233.76
02:47:51|51233.76
02:47:52|51233.76
02:47:53|51233.76
02:47:54|51233.76
02:47:55|51233.76
02:47:56|51233.76
02:47:57|51233.76
02:47:58|51234.01
02:47:59|51234.01
02:48:00|51234.01
02:48:01|51234.01
02:48:02|51234.01
02:48:03|51234.01
02:48:04|51234.01
02:48:05|51234.01
02:48:06|51234.01
02:48:07|51234.01
02:48:08|51234.01
02:48:09|51234.01
02:48:10|51234.01
02:48:11|51233.73
02:48:12|51233.73
02:48:13|51233.73
02:48:14|51233.73
02:48:15|51224.65
02:48:16|51224.65
02:48:17|51224.65
02:48:18|51224.65
02:48:19|51224.65
02:48:20|51224.65
02:48:22|51224.65
02:48:22|51224.65
02:48:24|51223.67
02:48:24|51223.67
02:48:26|51223.67
02:48:27|51223.67
02:48:29|51223.67
02:48:29|51223.67
02:48:30|51223.67
02:48:31|51223.67
02:48:32|51223.67
02:48:33|51222.66
02:48:34|51222.66
02:48:35|51222.66
02:48:36|51222.66
02:48:37|51222.66
02:48:38|51222.66
02:48:39|51227.98
02:48:40|51227.98
02:48:41|51227.98
02:48:42|51215.11
02:48:43|51215.11
02:48:44|51215.11
02:48:45|51215.11
02:48:46|51215.11
02:48:47|51215.11
02:48:48|51215.11
02:48:49|51215.11
02:48:50|51215.11
02:48:51|51215.11
02:48:52|51215.11
02:48:53|51215.11
02:48:54|51215.11
02:48:55|51215.11
02:48:56|51215.11
02:48:57|51215.11
02:48:58|51215.11
02:48:59|51215.11
02:49:00|51215.11
02:49:01|51200.01
02:49:02|51200.01
02:49:03|51200.01
02:49:04|51208.36
02:49:05|51208.36
02:49:06|51208.36
02:49:07|51208.36
02:49:08|51208.36
02:49:09|51208.36
02:49:10|51208.36
02:49:11|51208.36
02:49:12|51208.36
02:49:13|51208.36
02:49:15|51223.7
02:49:16|51223.7
02:49:16|51223.7
02:49:17|51223.7
02:49:18|51223.7
02:49:19|51223.7
02:49:20|51223.7
02:49:22|51209.08
02:49:22|51209.08
02:49:24|51209.08
02:49:25|51209.08
02:49:27|51209.08
02:49:27|51209.08
02:49:29|51209.08
02:49:30|51209.08
02:49:31|51209.08
02:49:32|51209.08
02:49:33|51209.08
02:49:34|51209.08
02:49:34|51209.08
02:49:36|51209.08
02:49:37|51209.08
02:49:38|51209.08
02:49:39|51192.71
02:49:40|51185.37
02:49:41|51185.37
02:49:42|51185.37
02:49:43|51185.37
02:49:44|51185.37
02:49:45|51192.79
02:49:46|51192.79
02:49:47|51192.79
02:49:48|51192.79
02:49:49|51189.27
02:49:50|51189.27
02:49:51|51189.27
02:49:51|51189.27
02:49:53|51189.27
02:49:53|51189.27
02:49:54|51184.08
02:49:55|51184.08
02:49:57|51184.08
02:49:58|51184.08
02:49:59|51184.08
02:50:00|51184.08
02:50:01|51184.08
02:50:02|51184.08
02:50:03|51207.87
02:50:04|51207.87
02:50:04|51217.42
02:50:06|51217.42
02:50:07|51214.29
02:50:08|51216.82
02:50:08|51216.82
02:50:10|51216.82
02:50:11|51216.82
02:50:12|51216.82
02:50:13|51216.82
02:50:14|51216.82
02:50:15|51216.82
02:50:16|51227.14
02:50:17|51227.14
02:50:18|51227.14
02:50:19|51227.14
02:50:20|51227.14
02:50:21|51227.14
02:50:22|51227.14
02:50:23|51227.14
02:50:24|51227.14
02:50:25|51227.14
02:50:27|51227.14
02:50:27|51227.14
02:50:28|51250.07
02:50:29|51250.07
02:50:30|51250.07
02:50:31|51250.07
02:50:33|51250.07
02:50:34|51250.07
02:50:35|51250.07
02:50:35|51250.07
02:50:37|51250.07
02:50:38|51268.46
02:50:39|51268.46
02:50:40|51268.46
02:50:41|51268.46
02:50:42|51268.46
02:50:43|51268.46
02:50:44|51269.31
02:50:45|51269.31
02:50:46|51269.31
02:50:47|51269.31
02:50:48|51269.31
02:50:49|51269.31
02:50:50|51269.31
02:50:52|51269.31
02:50:52|51269.31
02:50:53|51260.79
02:50:54|51260.79
02:50:55|51260.79
02:50:56|51260.79
02:50:57|51260.79
02:50:58|51260.79
02:50:59|51260.79
02:51:00|51260.79
02:51:01|51246.23
02:51:02|51246.23
02:51:03|51246.23
02:51:04|51246.23
02:51:05|51246.23
02:51:06|51246.23
02:51:07|51246.23
02:51:08|51246.23
02:51:09|51246.23
02:51:10|51246.23
02:51:11|51246.23
02:51:12|51246.23
02:51:13|51246.23
02:51:14|51246.23
02:51:15|51246.23
02:51:16|51246.23
02:51:17|51246.23
02:51:18|51246.23
02:51:19|51246.23
02:51:20|51246.23
02:51:21|51246.23
02:51:22|51246.23
02:51:23|51246.23
02:51:24|51246.23
02:51:26|51246.23
02:51:27|51246.23
02:51:28|51246.23
02:51:29|51246.23
02:51:30|51246.23
02:51:31|51246.23
02:51:33|51246.23
02:51:33|51246.23
02:51:34|51246.23
02:51:35|51246.23
02:51:37|51246.23
02:51:37|51246.23
02:51:38|51246.23
02:51:40|51246.23
02:51:41|51246.23
02:51:42|51246.23
02:51:43|51246.23
02:51:44|51246.23
02:51:45|51246.23
02:51:46|51246.23
02:51:47|51246.23
02:51:48|51246.23
02:51:49|51246.23
02:51:49|51216.02
02:51:51|51216.02
02:51:52|51216.02
02:51:53|51216.02
02:51:54|51216.02
02:51:55|51209.97
02:51:56|51209.97
02:51:57|51215.04
02:51:58|51215.04
02:51:59|51215.04
02:52:00|51215.04
02:52:01|51215.04
02:52:02|51215.04
02:52:03|51204.39
02:52:04|51204.39
02:52:05|51204.39
02:52:06|51204.39
02:52:07|51204.39
02:52:08|51204.39
02:52:09|51204.39
02:52:10|51204.39
02:52:11|51204.39
02:52:12|51204.39
02:52:13|51234.52
02:52:14|51234.52
02:52:15|51234.52
02:52:16|51234.52
02:52:17|51234.52
02:52:18|51234.52
02:52:19|51234.52
02:52:20|51234.52
02:52:21|51234.52
02:52:22|51234.52
02:52:23|51234.52
02:52:24|51234.52
02:52:25|51234.52
02:52:26|51234.52
02:52:28|51259.08
02:52:29|51262.64
02:52:30|51262.64
02:52:31|51262.64
02:52:32|51262.64
02:52:33|51262.64
02:52:34|51262.64
02:52:35|51262.64
02:52:36|51262.64
02:52:37|51291.78
02:52:38|51291.78
02:52:39|51291.78
02:52:40|51280.2
02:52:41|51280.2
02:52:42|51280.2
02:52:43|51280.2
02:52:44|51280.2
02:52:45|51280.2
02:52:46|51280.2
02:52:47|51280.2
02:52:48|51280.2
02:52:49|51272.3
02:52:50|51272.3
02:52:51|51272.3
02:52:52|51272.3
02:52:53|51272.3
02:52:54|51283.91
02:52:55|51283.91
02:52:56|51283.91
02:52:57|51283.91
02:52:58|51283.91
02:52:59|51283.91
02:53:00|51283.91
02:53:01|51283.91
02:53:02|51283.91
02:53:03|51283.91
02:53:04|51283.91
02:53:05|51283.91
02:53:06|51283.91
02:53:07|51283.91
02:53:08|51283.91
02:53:09|51284.61
02:53:10|51284.61
02:53:11|51284.6
02:53:12|51284.6
02:53:13|51284.6
02:53:15|51284.61
02:53:15|51284.61
02:53:17|51284.61
02:53:17|51284.61
02:53:18|51284.73
02:53:20|51284.73
02:53:20|51284.73
02:53:21|51284.25
02:53:22|51284.25
02:53:23|51284.25
02:53:24|51283.4
02:53:26|51284.25
02:53:26|51284.25
02:53:28|51284.25
02:53:29|51284.25
02:53:30|51284.25
02:53:31|51284.25
02:53:32|51284.25
02:53:33|51284.25
02:53:34|51284.25
02:53:35|51284.25
02:53:36|51284.25
02:53:37|51284.25
02:53:39|51284.25
02:53:40|51284.25
02:53:41|51284.25
02:53:41|51284.25
02:53:42|51284.25
02:53:44|51284.25
02:53:44|51284.25
02:53:45|51284.25
02:53:46|51269.29
02:53:47|51269.29
02:53:49|51269.29
02:53:49|51269.29
02:53:51|51269.29
02:53:52|51269.29
02:53:53|51269.29
02:53:53|51269.29
02:53:55|51269.29
02:53:55|51269.29
02:53:56|51269.29
02:53:57|51269.29
02:53:59|51269.29
02:53:59|51269.29
02:54:00|51269.29
02:54:01|51269.29
02:54:03|51263.02
02:54:04|51263.02
02:54:04|51263.02
02:54:06|51263.02
02:54:07|51263.02
02:54:08|51263.02
02:54:09|51263.02
02:54:10|51263.02
02:54:11|51263.02
02:54:12|51263.02
02:54:13|51263.02
02:54:14|51263.02
02:54:15|51263.02
02:54:16|51263.02
02:54:17|51276.01
02:54:18|51276.01
02:54:19|51276.01
02:54:20|51276.01
02:54:21|51276.01
02:54:22|51276.01
02:54:23|51276.01
02:54:24|51276.01
02:54:25|51276.01
02:54:26|51276.01
02:54:27|51276.01
02:54:28|51276.01
02:54:30|51292.7
02:54:31|51292.7
02:54:31|51292.7
02:54:33|51292.7
02:54:34|51292.7
02:54:35|51297.07
02:54:37|51297.07
02:54:37|51297.07
02:54:38|51297.03
02:54:39|51297.03
02:54:40|51301.47
02:54:41|51301.47
02:54:42|51301.47
02:54:43|51312.29
02:54:44|51312.29
02:54:45|51307.1
02:54:46|51307.1
02:54:47|51307.1
02:54:48|51307.1
02:54:49|51307.1
02:54:50|51307.1
02:54:51|51307.1
02:54:52|51307.1
02:54:53|51307.1
02:54:54|51302.7
02:54:55|51309.6
02:54:56|51309.3
02:54:58|51309.3
02:54:58|51309.3
02:55:00|51301.86
02:55:00|51301.86
02:55:01|51301.86
02:55:02|51301.86
02:55:03|51301.86
02:55:05|51301.86
02:55:06|51301.86
02:55:07|51301.86
02:55:08|51301.86
02:55:09|51301.86
02:55:10|51301.86
02:55:11|51298.78
02:55:12|51298.74
02:55:13|51298.74
02:55:14|51298.74
02:55:15|51299.3
02:55:16|51299.3
02:55:17|51299.3
02:55:18|51299.3
02:55:19|51299.3
02:55:20|51299.3
02:55:21|51299.3
02:55:22|51306.38
02:55:23|51306.38
02:55:24|51306.38
02:55:25|51306.38
02:55:26|51306.38
02:55:27|51306.38
02:55:28|51306.38
02:55:29|51306.38
02:55:31|51306.38
02:55:32|51306.38
02:55:33|51306.38
02:55:34|51306.38
02:55:35|51327.68
02:55:36|51327.68
02:55:37|51327.68
02:55:38|51327.68
02:55:39|51332.09
02:55:40|51340.99
02:55:41|51341.24
02:55:42|51342.52
02:55:43|51342.47
02:55:44|51342.47
02:55:45|51342.47
02:55:46|51342.47
02:55:47|51342.47
02:55:49|51342.47
02:55:49|51341.91
02:55:50|51341.91
02:55:52|51341.91
02:55:53|51344.6
02:55:53|51344.6
02:55:54|51344.6
02:55:55|51344.6
02:55:56|51344.6
02:55:57|51344.6
02:55:58|51344.6
02:56:00|51347.49
02:56:01|51349.87
02:56:02|51349.87
02:56:02|51349.87
02:56:03|51349.87
02:56:05|51354.74
02:56:06|51354.63
02:56:07|51354.63
02:56:08|51354.63
02:56:09|51354.88
02:56:10|51358.12
02:56:11|51358.14
02:56:12|51358.14
02:56:12|51364.96
02:56:13|51364.96
02:56:15|51364.8
02:56:15|51364.8
02:56:17|51364.8
02:56:18|51364.8
02:56:19|51364.8
02:56:19|51364.8
02:56:21|51362.92
02:56:22|51362.92
02:56:23|51362.92
02:56:24|51362.92
02:56:25|51362.92
02:56:26|51362.92
02:56:27|51363.9
02:56:28|51363.9
02:56:29|51363.9
02:56:30|51363.9
02:56:31|51363.9
02:56:32|51363.9
02:56:33|51363.9
02:56:34|51363.9
02:56:35|51363.9
02:56:36|51360.15
02:56:37|51362.23
02:56:38|51362.23
02:56:39|51362.23
02:56:41|51364.48
02:56:42|51355.52
02:56:42|51355.44
02:56:43|51355.44
02:56:44|51355.44
02:56:46|51355.44
02:56:47|51355.44
02:56:48|51355.44
02:56:49|51350.57
02:56:49|51350.57
02:56:51|51350.57
02:56:52|51350.57
02:56:53|51350.57
02:56:54|51350.57
02:56:55|51350.57
02:56:56|51350.57
02:56:57|51350.57
02:56:58|51350.57
02:56:59|51350.57
02:57:00|51350.57
02:57:01|51350.57
02:57:02|51350.57
02:57:03|51350.57
02:57:04|51350.57
02:57:05|51350.57
02:57:06|51350.57
02:57:07|51350.57
02:57:08|51350.57
02:57:09|51350.57
02:57:10|51355.44
02:57:11|51345.04
02:57:12|51345.04
02:57:13|51345.04
02:57:14|51345.04
02:57:15|51345.04
02:57:16|51345.04
02:57:17|51345.04
02:57:18|51345.04
02:57:19|51331.28
02:57:20|51331.28
02:57:21|51331.28
02:57:22|51331.28
02:57:23|51326.65
02:57:24|51326.65
02:57:25|51326.65
02:57:26|51326.65
02:57:27|51326.65
02:57:28|51326.65
02:57:29|51326.65
02:57:30|51313.06
02:57:31|51313.06
02:57:32|51313.06
02:57:34|51307.56
02:57:34|51307.56
02:57:35|51307.56
02:57:37|51307.56
02:57:38|51307.56
02:57:39|51307.56
02:57:40|51307.56
02:57:41|51307.56
02:57:42|51307.56
02:57:43|51307.56
02:57:44|51307.56
02:57:45|51307.56
02:57:46|51307.56
02:57:46|51307.56
02:57:48|51307.56
02:57:49|51307.56
02:57:49|51307.56
02:57:50|51307.56
02:57:52|51307.56
02:57:53|51307.56
02:57:53|51307.56
02:57:55|51307.56
02:57:56|51307.56
02:57:57|51307.56
02:57:58|51307.56
02:57:59|51307.56
02:58:00|51307.56
02:58:01|51307.56
02:58:02|51307.56
02:58:03|51307.56
02:58:04|51307.56
02:58:05|51307.56
02:58:06|51307.56
02:58:07|51307.56
02:58:08|51299.01
02:58:09|51299.01
02:58:10|51299.01
02:58:11|51299.01
02:58:12|51299.01
02:58:13|51299.01
02:58:14|51299.01
02:58:15|51299.01
02:58:16|51299.01
02:58:17|51299.01
02:58:18|51299.01
02:58:19|51299.01
02:58:20|51306.3
02:58:21|51306.18
02:58:22|51306.17
02:58:23|51306.17
02:58:24|51305.99
02:58:25|51307.56
02:58:26|51307.56
02:58:27|51307.56
02:58:28|51307.56
02:58:29|51307.56
02:58:30|51307.56
02:58:31|51307.56
02:58:32|51307.56
02:58:34|51307.56
02:58:34|51307.56
02:58:35|51307.56
02:58:37|51307.56
02:58:37|51307.56
02:58:39|51307.56
02:58:39|51322.48
02:58:41|51322.48
02:58:42|51322.48
02:58:43|51322.48
02:58:44|51322.48
02:58:45|51322.48
02:58:46|51322.48
02:58:47|51322.48
02:58:48|51299.
02:58:49|51299.
02:58:50|51299.
02:58:51|51287.42
02:58:52|51287.42
02:58:53|51287.42
02:58:54|51287.42
02:58:55|51287.42
02:58:56|51290.43
02:58:57|51290.43
02:58:58|51290.43
02:58:59|51290.43
02:59:00|51290.43
02:59:01|51290.43
02:59:02|51290.43
02:59:04|51290.43
02:59:04|51290.43
02:59:05|51290.43
02:59:06|51290.43
02:59:07|51290.43
02:59:08|51290.43
02:59:09|51290.43
02:59:10|51290.43
02:59:12|51290.43
02:59:13|51290.43
02:59:13|51290.43
02:59:14|51290.43
02:59:15|51290.43
02:59:16|51269.29
02:59:18|51269.29
02:59:19|51245.61
02:59:20|51245.61
02:59:21|51245.61
02:59:22|51245.61
02:59:22|51245.61
02:59:23|51245.61
02:59:24|51245.61
02:59:26|51245.61
02:59:26|51245.61
02:59:27|51243.5
02:59:28|51243.5
02:59:29|51243.5
02:59:30|51243.5
02:59:31|51243.5
02:59:33|51243.5
02:59:34|51257.49
02:59:35|51257.49
02:59:37|51257.49
02:59:37|51254.38
02:59:39|51254.38
02:59:40|51254.38
02:59:41|51254.38
02:59:42|51254.38
02:59:43|51254.38
02:59:44|51250.63
02:59:45|51250.63
02:59:46|51250.63
02:59:47|51250.63
02:59:48|51250.63
02:59:49|51250.63
02:59:50|51250.63
02:59:51|51250.63
02:59:52|51250.63
02:59:53|51250.63
02:59:54|51250.63
02:59:55|51250.63
02:59:56|51250.63
02:59:57|51250.63
02:59:58|51250.63
02:59:59|51250.63
03:00:00|51250.63
03:00:01|51250.63
03:00:02|51250.63
03:00:04|51224.25
03:00:04|51224.25
03:00:05|51224.97
03:00:06|51224.97
03:00:07|51224.97
03:00:08|51224.97
03:00:09|51224.97
03:00:10|51224.97
03:00:11|51224.97
03:00:12|51224.97
03:00:13|51212.75
03:00:14|51212.75
03:00:15|51211.25
03:00:16|51211.25
03:00:17|51203.97
03:00:18|51203.97
03:00:19|51203.97
03:00:20|51203.97
03:00:21|51203.97
03:00:22|51203.97
03:00:23|51203.97
03:00:24|51203.97
03:00:25|51205.21
03:00:26|51204.7
03:00:27|51204.7
03:00:28|51208.94
03:00:29|51208.94
03:00:30|51208.94
03:00:31|51208.94
03:00:32|51208.94
03:00:33|51208.94
03:00:35|51208.94
03:00:36|51208.94
03:00:37|51201.79
03:00:38|51201.79
03:00:40|51190.38
03:00:40|51190.38
03:00:41|51190.38
03:00:43|51190.38
03:00:43|51190.38
03:00:45|51190.38
03:00:46|51190.38
03:00:46|51190.38
03:00:47|51190.38
03:00:48|51190.38
03:00:49|51190.38
03:00:51|51190.12
03:00:52|51190.12
03:00:53|51190.12
03:00:54|51190.12
03:00:55|51190.12
03:00:56|51190.12
03:00:57|51190.12
03:00:58|51190.12
03:00:59|51190.12
03:01:00|51206.72
03:01:01|51215.36
03:01:02|51215.53
03:01:03|51215.5
03:01:04|51215.5
03:01:05|51215.5
03:01:06|51215.5
03:01:07|51215.5
03:01:08|51215.5
03:01:09|51211.
03:01:10|51211.
03:01:11|51229.08
03:01:12|51246.5
03:01:14|51246.5
03:01:14|51246.5
03:01:15|51246.5
03:01:17|51246.5
03:01:17|51246.12
03:01:18|51246.11
03:01:20|51243.63
03:01:20|51243.63
03:01:21|51243.63
03:01:22|51229.14
03:01:23|51229.14
03:01:24|51229.14
03:01:25|51229.14
03:01:26|51229.14
03:01:27|51229.14
03:01:28|51229.14
03:01:29|51229.14
03:01:30|51229.14
03:01:31|51229.14
03:01:33|51229.14
03:01:33|51221.79
03:01:34|51208.47
03:01:36|51208.47
03:01:37|51208.47
03:01:39|51208.47
03:01:39|51208.47
03:01:40|51208.47
03:01:41|51208.47
03:01:42|51208.47
03:01:43|51208.47
03:01:44|51222.92
03:01:45|51222.92
03:01:46|51222.92
03:01:47|51222.92
03:01:48|51222.92
03:01:49|51238.09
03:01:50|51238.09
03:01:51|51238.09
03:01:52|51238.09
03:01:53|51238.09
03:01:54|51238.09
03:01:55|51238.09
03:01:56|51238.09
03:01:57|51238.09
03:01:58|51238.09
03:01:59|51232.32
03:02:00|51232.32
03:02:01|51232.32
03:02:02|51232.32
03:02:04|51232.32
03:02:04|51237.76
03:02:05|51229.58
03:02:07|51224.63
03:02:08|51224.63
03:02:09|51224.63
03:02:09|51213.3
03:02:11|51213.3
03:02:12|51213.3
03:02:13|51213.3
03:02:14|51213.3
03:02:14|51213.3
03:02:15|51213.3
03:02:17|51213.3
03:02:18|51213.3
03:02:19|51213.3
03:02:20|51213.3
03:02:21|51213.3
03:02:22|51213.3
03:02:23|51213.3
03:02:24|51213.3
03:02:25|51213.3
03:02:26|51213.3
03:02:27|51213.3
03:02:28|51213.3
03:02:29|51213.3
03:02:30|51194.89
03:02:31|51194.89
03:02:32|51194.89
03:02:33|51194.89
03:02:34|51194.89
03:02:35|51194.89
03:02:36|51194.89
03:02:38|51194.89
03:02:39|51194.89
03:02:40|51194.89
03:02:41|51194.89
03:02:41|51194.89
03:02:43|51194.89
03:02:44|51194.89
03:02:45|51200.43
03:02:46|51200.43
03:02:47|51200.43
03:02:48|51200.43
03:02:49|51200.43
03:02:50|51200.43
03:02:51|51211.11
03:02:52|51204.79
03:02:53|51204.79
03:02:54|51204.79
03:02:55|51204.79
03:02:56|51204.79
03:02:58|51204.79
03:02:58|51204.79
03:02:59|51204.79
03:03:01|51204.79
03:03:02|51207.77
03:03:03|51207.77
03:03:04|51207.77
03:03:05|51207.77
03:03:06|51207.77
03:03:07|51207.77
03:03:08|51207.77
03:03:09|51197.29
03:03:10|51197.29
03:03:11|51210.62
03:03:12|51210.62
03:03:13|51220.94
03:03:14|51218.18
03:03:16|51218.18
03:03:16|51218.18
03:03:17|51218.18
03:03:18|51218.18
03:03:19|51218.18
03:03:20|51218.18
03:03:21|51218.18
03:03:22|51222.47
03:03:23|51222.47
03:03:24|51222.47
03:03:25|51222.47
03:03:26|51260.75
03:03:27|51260.75
03:03:28|51260.75
03:03:29|51260.75
03:03:30|51260.75
03:03:31|51260.75
03:03:32|51260.75
03:03:33|51260.75
03:03:34|51260.75
03:03:35|51260.75
03:03:36|51260.75
03:03:38|51265.1
03:03:39|51265.1
03:03:40|51265.1
03:03:41|51265.1
03:03:43|51265.1
03:03:43|51265.1
03:03:44|51272.74
03:03:46|51272.74
03:03:47|51272.74
03:03:47|51271.51
03:03:49|51271.51
03:03:50|51271.51
03:03:51|51271.51
03:03:52|51271.51
03:03:52|51271.51
03:03:54|51263.15
03:03:55|51263.15
03:03:56|51285.85
03:03:57|51285.85
03:03:58|51285.85
03:03:59|51285.85
03:04:00|51285.85
03:04:01|51285.85
03:04:02|51285.85
03:04:03|51299.91
03:04:04|51289.28
03:04:05|51289.28
03:04:06|51289.28
03:04:07|51289.28
03:04:08|51289.28
03:04:10|51289.28
03:04:10|51289.28
03:04:11|51289.28
03:04:13|51302.78
03:04:14|51302.78
03:04:14|51302.78
03:04:16|51302.78
03:04:17|51302.78
03:04:18|51302.78
03:04:19|51302.78
03:04:19|51302.78
03:04:21|51302.78
03:04:21|51302.78
03:04:22|51302.78
03:04:23|51302.78
03:04:24|51302.78
03:04:25|51311.2
03:04:26|51311.2
03:04:28|51311.2
03:04:28|51311.2
03:04:29|51311.2
03:04:31|51303.16
03:04:31|51303.16
03:04:32|51311.96
03:04:33|51314.64
03:04:35|51307.03
03:04:36|51307.03
03:04:37|51307.03
03:04:38|51312.17
03:04:39|51312.17
03:04:41|51312.17
03:04:42|51312.17
03:04:43|51312.17
03:04:44|51312.17
03:04:46|51312.09
03:04:46|51312.09
03:04:48|51312.09
03:04:49|51312.09
03:04:50|51312.09
03:04:52|51313.84
03:04:52|51313.84
03:04:53|51313.84
03:04:54|51313.84
03:04:55|51313.84
03:04:57|51323.84
03:04:58|51314.62
03:04:59|51320.56
03:05:00|51320.56
03:05:00|51320.56
03:05:02|51320.56
03:05:03|51308.66
03:05:03|51311.07
03:05:05|51311.07
03:05:05|51311.07
03:05:06|51311.07
03:05:08|51311.07
03:05:08|51311.07
03:05:09|51311.07
03:05:10|51311.07
03:05:12|51311.07
03:05:12|51311.07
03:05:14|51311.07
03:05:14|51318.18
03:05:16|51318.18
03:05:16|51318.18
03:05:18|51318.18
03:05:18|51318.18
03:05:19|51318.18
03:05:20|51308.66
03:05:22|51308.66
03:05:22|51308.66
03:05:24|51308.66
03:05:25|51308.66
03:05:26|51308.66
03:05:27|51308.66
03:05:28|51308.66
03:05:29|51308.66
03:05:30|51308.66
03:05:31|51308.66
03:05:32|51308.66
03:05:33|51308.66
03:05:34|51286.51
03:05:35|51278.98
03:05:36|51278.98
03:05:37|51278.98
03:05:38|51278.98
03:05:39|51278.98
03:05:40|51278.98
03:05:42|51278.98
03:05:43|51278.98
03:05:44|51278.98
03:05:45|51278.98
03:05:47|51278.98
03:05:48|51278.98
03:05:49|51278.98
03:05:49|51278.98
03:05:50|51278.98
03:05:52|51258.06
03:05:53|51258.06
03:05:54|51258.06
03:05:55|51258.06
03:05:56|51258.06
03:05:57|51258.06
03:05:58|51258.06
03:05:59|51258.06
03:06:00|51258.06
03:06:01|51258.06
03:06:01|51265.06
03:06:03|51265.06
03:06:04|51265.06
03:06:04|51265.06
03:06:05|51265.06
03:06:07|51265.06
03:06:08|51265.06
03:06:09|51265.06
03:06:09|51280.32
03:06:10|51280.32
03:06:12|51280.32
03:06:13|51280.32
03:06:14|51280.32
03:06:15|51280.32
03:06:16|51280.32
03:06:17|51280.32
03:06:18|51280.32
03:06:19|51280.32
03:06:20|51280.32
03:06:21|51280.32
03:06:22|51280.32
03:06:23|51280.32
03:06:24|51280.32
03:06:25|51280.32
03:06:26|51280.32
03:06:27|51280.32
03:06:28|51274.57
03:06:29|51274.57
03:06:30|51274.57
03:06:31|51274.57
03:06:32|51274.57
03:06:33|51274.57
03:06:34|51274.57
03:06:35|51274.57
03:06:36|51274.57
03:06:37|51274.57
03:06:38|51274.57
03:06:39|51274.57
03:06:40|51274.57
03:06:42|51274.57
03:06:42|51274.57
03:06:44|51274.57
03:06:44|51274.57
03:06:46|51274.57
03:06:47|51274.57
03:06:48|51274.57
03:06:49|51274.57
03:06:50|51274.57
03:06:51|51274.57
03:06:52|51274.57
03:06:53|51274.57
03:06:54|51274.57
03:06:55|51274.57
03:06:56|51274.57
03:06:57|51274.57
03:06:58|51274.57
03:06:59|51274.57
03:07:00|51274.57
03:07:01|51274.57
03:07:02|51274.57
03:07:03|51274.57
03:07:04|51274.57
03:07:05|51274.57
03:07:06|51274.57
03:07:07|51274.57
03:07:08|51274.57
03:07:09|51274.57
03:07:10|51274.57
03:07:12|51274.57
03:07:12|51251.78
03:07:13|51251.78
03:07:14|51251.78
03:07:16|51251.78
03:07:16|51251.78
03:07:17|51251.78
03:07:18|51251.78
03:07:19|51251.78
03:07:20|51251.78
03:07:21|51251.78
03:07:22|51237.45
03:07:23|51237.45
03:07:25|51237.45
03:07:26|51237.45
03:07:26|51237.45
03:07:28|51237.45
03:07:28|51237.45
03:07:29|51237.45
03:07:30|51237.45
03:07:31|51237.45
03:07:33|51237.45
03:07:34|51232.66
03:07:34|51232.66
03:07:35|51232.66
03:07:37|51232.66
03:07:38|51232.66
03:07:38|51232.66
03:07:39|51232.66
03:07:41|51235.08
03:07:41|51235.08
03:07:43|51235.08
03:07:45|51235.08
03:07:46|51235.08
03:07:47|51235.08
03:07:48|51244.91
03:07:49|51244.91
03:07:49|51244.91
03:07:51|51244.91
03:07:51|51244.91
03:07:53|51244.91
03:07:54|51244.91
03:07:55|51244.91
03:07:56|51244.91
03:07:56|51244.91
03:07:58|51244.91
03:07:58|51244.91
03:08:00|51244.91
03:08:01|51244.91
03:08:02|51244.91
03:08:02|51244.91
03:08:04|51244.91
03:08:05|51244.91
03:08:06|51244.91
03:08:06|51244.91
03:08:08|51244.91
03:08:09|51244.91
03:08:10|51244.91
03:08:11|51244.91
03:08:11|51244.91
03:08:12|51244.91
03:08:13|51244.91
03:08:15|51244.91
03:08:16|51244.91
03:08:16|51244.91
03:08:18|51244.91
03:08:19|51244.91
03:08:20|51244.91
03:08:21|51244.91
03:08:21|51244.91
03:08:22|51244.91
03:08:23|51244.91
03:08:24|51244.91
03:08:26|51244.91
03:08:27|51244.91
03:08:28|51244.91
03:08:29|51244.91
03:08:30|51244.91
03:08:31|51244.91
03:08:32|51244.91
03:08:33|51244.91
03:08:34|51244.91
03:08:35|51244.91
03:08:36|51244.91
03:08:36|51240.
03:08:37|51240.
03:08:38|51244.38
03:08:40|51243.65
03:08:41|51243.65
03:08:42|51243.65
03:08:43|51243.65
03:08:45|51243.65
03:08:45|51243.65
03:08:46|51285.86
03:08:47|51285.86
03:08:48|51285.86
03:08:50|51285.86
03:08:50|51285.86
03:08:52|51285.86
03:08:52|51285.86
03:08:54|51285.86
03:08:55|51285.86
03:08:56|51285.86
03:08:57|51285.86
03:08:58|51285.86
03:08:59|51285.86
03:09:00|51285.86
03:09:01|51285.86
03:09:02|51267.78
03:09:03|51267.78
03:09:04|51267.78
03:09:05|51267.78
03:09:06|51267.78
03:09:07|51267.78
03:09:08|51267.78
03:09:09|51267.78
03:09:10|51267.78
03:09:11|51267.78
03:09:12|51267.78
03:09:13|51267.78
03:09:14|51267.78
03:09:15|51267.78
03:09:16|51267.78
03:09:17|51267.78
03:09:18|51267.78
03:09:19|51267.78
03:09:20|51267.78
03:09:21|51253.14
03:09:22|51253.14
03:09:23|51253.14
03:09:24|51253.14
03:09:25|51253.14
03:09:26|51253.14
03:09:27|51255.28
03:09:28|51255.28
03:09:29|51255.28
03:09:30|51255.28
03:09:31|51255.28
03:09:32|51255.28
03:09:33|51255.28
03:09:34|51255.28
03:09:35|51255.28
03:09:36|51255.28
03:09:37|51255.28
03:09:38|51255.83
03:09:39|51242.66
03:09:40|51242.66
03:09:41|51242.66
03:09:42|51242.66
03:09:44|51268.14
03:09:45|51268.14
03:09:46|51268.14
03:09:47|51268.14
03:09:48|51265.08
03:09:49|51265.08
03:09:50|51265.08
03:09:51|51265.08
03:09:52|51265.08
03:09:53|51265.08
03:09:54|51296.93
03:09:55|51296.93
03:09:56|51296.93
03:09:57|51296.93
03:09:58|51296.93
03:09:59|51296.93
03:10:00|51296.93
03:10:01|51296.93
03:10:03|51296.93
03:10:03|51296.93
03:10:04|51296.93
03:10:05|51296.93
03:10:06|51296.93
03:10:07|51296.93
03:10:08|51296.93
03:10:09|51296.93
03:10:11|51296.93
03:10:12|51296.93
03:10:13|51296.93
03:10:13|51296.93
03:10:14|51296.93
03:10:16|51327.85
03:10:17|51320.2
03:10:17|51320.2
03:10:19|51320.2
03:10:20|51320.2
03:10:20|51320.2
03:10:22|51320.2
03:10:23|51320.2
03:10:24|51320.2
03:10:24|51320.2
03:10:26|51320.2
03:10:27|51320.2
03:10:28|51320.2
03:10:29|51320.2
03:10:29|51320.2
03:10:30|51320.2
03:10:32|51320.2
03:10:33|51320.2
03:10:34|51320.2
03:10:34|51320.2
03:10:36|51320.2
03:10:37|51320.2
03:10:38|51320.2
03:10:38|51320.2
03:10:39|51320.2
03:10:41|51320.2
03:10:42|51320.2
03:10:43|51320.2
03:10:44|51320.2
03:10:45|51320.2
03:10:47|51320.2
03:10:48|51320.2
03:10:49|51320.2
03:10:50|51320.2
03:10:51|51320.2
03:10:52|51320.2
03:10:53|51299.11
03:10:54|51299.11
03:10:55|51299.11
03:10:55|51299.11
03:10:57|51299.11
03:10:58|51299.11
03:10:59|51299.11
03:11:00|51291.48
03:11:01|51293.26
03:11:02|51293.25
03:11:03|51293.25
03:11:04|51293.25
03:11:05|51293.25
03:11:06|51282.86
03:11:08|51282.86
03:11:08|51282.86
03:11:09|51282.86
03:11:10|51282.86
03:11:11|51282.86
03:11:12|51282.86
03:11:13|51282.86
03:11:14|51282.86
03:11:15|51282.86
03:11:16|51282.86
03:11:17|51282.86
03:11:18|51282.86
03:11:19|51282.86
03:11:20|51282.86
03:11:21|51282.86
03:11:22|51282.86
03:11:23|51266.98
03:11:24|51266.98
03:11:25|51266.98
03:11:26|51294.49
03:11:27|51294.49
03:11:28|51294.49
03:11:29|51294.49
03:11:30|51294.49
03:11:31|51294.49
03:11:32|51294.49
03:11:33|51294.49
03:11:34|51294.49
03:11:35|51294.49
03:11:36|51294.49
03:11:37|51294.49
03:11:38|51294.49
03:11:39|51294.49
03:11:40|51294.49
03:11:41|51279.56
03:11:42|51279.56
03:11:44|51280.1
03:11:44|51280.1
03:11:46|51280.1
03:11:47|51280.1
03:11:48|51280.1
03:11:49|51280.1
03:11:50|51280.1
03:11:51|51280.1
03:11:52|51280.1
03:11:53|51276.62
03:11:54|51276.62
03:11:55|51263.6
03:11:56|51263.6
03:11:58|51263.6
03:11:58|51263.6
03:11:59|51263.6
03:12:00|51263.6
03:12:01|51263.6
03:12:02|51263.6
03:12:03|51259.87
03:12:04|51259.87
03:12:05|51259.87
03:12:06|51259.87
03:12:07|51269.33
03:12:08|51269.33
03:12:09|51269.33
03:12:10|51269.33
03:12:11|51269.33
03:12:12|51269.33
03:12:13|51269.33
03:12:14|51269.33
03:12:15|51269.33
03:12:16|51269.33
03:12:17|51259.87
03:12:18|51259.87
03:12:19|51259.87
03:12:20|51259.87
03:12:21|51259.87
03:12:22|51259.87
03:12:23|51259.87
03:12:24|51259.87
03:12:25|51259.87
03:12:26|51259.87
03:12:27|51259.87
03:12:28|51259.87
03:12:29|51259.87
03:12:30|51259.87
03:12:31|51259.87
03:12:32|51259.87
03:12:33|51259.87
03:12:34|51259.87
03:12:35|51259.87
03:12:36|51259.87
03:12:37|51259.87
03:12:38|51259.87
03:12:39|51259.87
03:12:40|51259.87
03:12:41|51259.87
03:12:42|51245.25
03:12:43|51245.25
03:12:44|51245.25
03:12:46|51245.25
03:12:47|51245.25
03:12:48|51245.25
03:12:49|51245.25
03:12:50|51245.25
03:12:51|51245.25
03:12:53|51245.25
03:12:53|51264.25
03:12:54|51264.25
03:12:56|51264.25
03:12:57|51264.25
03:12:58|51264.25
03:12:59|51261.01
03:13:00|51261.01
03:13:01|51261.01
03:13:02|51261.01
03:13:03|51261.01
03:13:04|51261.01
03:13:05|51261.01
03:13:06|51261.01
03:13:07|51261.01
03:13:08|51261.01
03:13:09|51261.01
03:13:10|51261.01
03:13:11|51261.01
03:13:12|51261.01
03:13:13|51261.01
03:13:14|51261.01
03:13:15|51261.01
03:13:16|51261.01
03:13:17|51261.01
03:13:18|51261.01
03:13:19|51261.01
03:13:20|51261.01
03:13:21|51261.01
03:13:22|51261.37
03:13:23|51261.37
03:13:24|51261.37
03:13:25|51261.37
03:13:26|51261.37
03:13:27|51261.37
03:13:28|51261.37
03:13:29|51261.37
03:13:30|51261.37
03:13:31|51261.37
03:13:32|51306.17
03:13:33|51306.17
03:13:34|51306.17
03:13:35|51306.17
03:13:36|51306.17
03:13:37|51306.17
03:13:38|51306.17
03:13:39|51306.17
03:13:40|51306.17
03:13:41|51306.17
03:13:42|51306.17
03:13:43|51306.17
03:13:44|51306.61
03:13:45|51306.61
03:13:47|51306.61
03:13:47|51306.61
03:13:49|51306.61
03:13:50|51306.61
03:13:51|51306.61
03:13:52|51323.8
03:13:53|51323.8
03:13:54|51323.8
03:13:55|51323.8
03:13:57|51323.8
03:13:58|51323.8
03:13:58|51312.08
03:13:59|51312.08
03:14:01|51312.08
03:14:02|51312.08
03:14:03|51317.16
03:14:04|51303.74
03:14:05|51303.74
03:14:05|51303.74
03:14:07|51297.92
03:14:07|51297.92
03:14:09|51297.92
03:14:10|51297.92
03:14:10|51297.92
03:14:11|51297.92
03:14:12|51297.92
03:14:14|51297.92
03:14:14|51320.26
03:14:16|51320.26
03:14:16|51320.26
03:14:18|51320.26
03:14:19|51320.26
03:14:20|51320.26
03:14:21|51320.26
03:14:22|51320.26
03:14:23|51320.26
03:14:24|51320.26
03:14:25|51320.26
03:14:26|51320.26
03:14:27|51320.26
03:14:28|51320.26
03:14:29|51320.26
03:14:30|51320.26
03:14:31|51320.26
03:14:32|51320.26
03:14:33|51320.26
03:14:34|51320.26
03:14:35|51320.26
03:14:36|51320.26
03:14:37|51320.26
03:14:38|51320.26
03:14:39|51320.26
03:14:40|51320.26
03:14:41|51336.49
03:14:42|51336.49
03:14:43|51336.49
03:14:44|51336.49
03:14:45|51321.06
03:14:46|51321.06
03:14:47|51314.92
03:14:49|51320.86
03:14:50|51319.33
03:14:51|51319.33
03:14:52|51319.33
03:14:53|51318.79
03:14:54|51318.79
03:14:55|51318.79
03:14:56|51318.79
03:14:58|51318.79
03:14:58|51318.79
03:14:59|51289.89
03:15:00|51289.89
03:15:01|51289.89
03:15:03|51289.89
03:15:04|51277.91
03:15:05|51277.91
03:15:06|51277.91
03:15:07|51277.91
03:15:08|51277.91
03:15:09|51277.91
03:15:10|51277.91
03:15:11|51277.91
03:15:12|51277.91
03:15:13|51277.91
03:15:14|51277.91
03:15:15|51277.91
03:15:16|51277.91
03:15:17|51277.91
03:15:18|51279.8
03:15:19|51279.8
03:15:20|51271.75
03:15:21|51271.75
03:15:22|51271.75
03:15:23|51271.75
03:15:24|51271.75
03:15:25|51271.75
03:15:26|51271.75
03:15:27|51271.75
03:15:28|51271.75
03:15:29|51271.75
03:15:30|51271.75
03:15:31|51271.75
03:15:32|51271.75
03:15:33|51271.75
03:15:34|51271.75
03:15:35|51271.75
03:15:36|51271.75
03:15:37|51271.75
03:15:38|51271.75
03:15:39|51271.75
03:15:40|51271.75
03:15:41|51271.75
03:15:42|51271.75
03:15:43|51271.75
03:15:44|51271.75
03:15:45|51271.75
03:15:46|51271.75
03:15:47|51271.75
03:15:48|51271.75
03:15:49|51271.75
03:15:51|51271.75
03:15:51|51271.75
03:15:52|51271.75
03:15:53|51271.75
03:15:54|51271.75
03:15:55|51271.75
03:15:56|51271.75
03:15:58|51271.75
03:15:59|51271.75
03:16:00|51271.75
03:16:01|51271.75
03:16:02|51271.75
03:16:03|51271.75
03:16:04|51271.75
03:16:05|51271.75
03:16:06|51271.75
03:16:07|51271.75
03:16:07|51267.7
03:16:09|51266.61
03:16:10|51266.61
03:16:10|51266.61
03:16:12|51266.61
03:16:13|51266.61
03:16:14|51266.61
03:16:15|51266.61
03:16:16|51266.61
03:16:17|51266.61
03:16:17|51266.58
03:16:19|51266.58
03:16:20|51266.58
03:16:21|51266.58
03:16:22|51262.84
03:16:23|51262.84
03:16:24|51266.44
03:16:25|51266.44
03:16:26|51266.44
03:16:27|51266.44
03:16:27|51266.44
03:16:28|51266.44
03:16:30|51266.44
03:16:31|51266.44
03:16:32|51266.44
03:16:33|51266.44
03:16:33|51266.44
03:16:35|51266.44
03:16:35|51259.14
03:16:37|51259.14
03:16:38|51259.14
03:16:39|51259.14
03:16:40|51259.14
03:16:41|51259.14
03:16:42|51259.14
03:16:43|51259.14
03:16:44|51259.14
03:16:45|51259.14
03:16:46|51259.57
03:16:47|51259.57
03:16:48|51259.57
03:16:49|51259.57
03:16:51|51259.57
03:16:52|51259.57
03:16:53|51259.57
03:16:53|51259.57
03:16:55|51259.57
03:16:56|51259.57
03:16:57|51259.57
03:16:58|51259.57
03:16:59|51259.57
03:16:59|51259.57
03:17:01|51259.57
03:17:02|51259.57
03:17:02|51259.57
03:17:03|51259.57
03:17:05|51259.57
03:17:05|51259.57
03:17:07|51259.57
03:17:08|51275.7
03:17:09|51275.7
03:17:10|51275.7
03:17:11|51275.7
03:17:12|51275.7
03:17:13|51278.21
03:17:14|51278.21
03:17:15|51278.21
03:17:16|51301.18
03:17:17|51301.18
03:17:18|51301.18
03:17:19|51301.18
03:17:20|51301.18
03:17:21|51301.18
03:17:22|51301.18
03:17:23|51301.18
03:17:24|51301.18
03:17:25|51301.18
03:17:26|51301.18
03:17:27|51301.18
03:17:28|51301.18
03:17:29|51301.18
03:17:30|51301.18
03:17:31|51301.18
03:17:32|51301.18
03:17:33|51301.18
03:17:34|51301.18
03:17:35|51301.18
03:17:36|51280.87
03:17:37|51280.87
03:17:38|51280.87
03:17:39|51280.87
03:17:40|51280.87
03:17:41|51282.93
03:17:42|51282.93
03:17:43|51282.93
03:17:44|51282.93
03:17:45|51282.93
03:17:46|51282.93
03:17:47|51282.93
03:17:48|51282.93
03:17:49|51282.93
03:17:50|51282.93
03:17:51|51282.93
03:17:53|51282.93
03:17:53|51282.93
03:17:54|51282.93
03:17:55|51282.93
03:17:57|51282.93
03:17:58|51282.93
03:17:59|51282.93
03:18:00|51282.93
03:18:01|51282.93
03:18:02|51282.93
03:18:03|51282.93
03:18:03|51282.93
03:18:05|51282.93
03:18:06|51282.93
03:18:07|51282.93
03:18:08|51282.93
03:18:09|51282.93
03:18:10|51282.93
03:18:11|51282.93
03:18:12|51282.93
03:18:13|51282.93
03:18:14|51282.93
03:18:15|51298.05
03:18:16|51298.05
03:18:17|51298.05
03:18:18|51298.05
03:18:19|51298.05
03:18:20|51298.05
03:18:21|51298.05
03:18:22|51298.05
03:18:23|51298.05
03:18:24|51298.05
03:18:25|51311.29
03:18:25|51311.29
03:18:27|51311.29
03:18:27|51311.29
03:18:29|51326.78
03:18:30|51326.78
03:18:30|51326.78
03:18:31|51326.78
03:18:33|51326.78
03:18:34|51326.78
03:18:35|51323.83
03:18:36|51323.84
03:18:37|51323.84
03:18:38|51323.84
03:18:39|51323.84
03:18:40|51323.84
03:18:41|51323.84
03:18:42|51323.84
03:18:43|51323.84
03:18:44|51323.84
03:18:45|51323.84
03:18:46|51323.84
03:18:47|51323.84
03:18:48|51323.84
03:18:49|51323.84
03:18:50|51323.84
03:18:51|51323.84
03:18:53|51323.84
03:18:53|51323.84
03:18:54|51323.84
03:18:56|51323.84
03:18:57|51323.84
03:18:58|51323.84
03:18:59|51323.84
03:19:00|51323.84
03:19:01|51323.84
03:19:02|51323.84
03:19:03|51323.84
03:19:04|51323.84
03:19:05|51323.84
03:19:06|51323.84
03:19:07|51323.84
03:19:08|51323.84
03:19:09|51323.84
03:19:10|51323.84
03:19:11|51323.84
03:19:12|51323.84
03:19:13|51323.84
03:19:14|51323.84
03:19:15|51323.84
03:19:16|51323.84
03:19:18|51346.77
03:19:18|51346.77
03:19:19|51346.77
03:19:20|51346.77
03:19:21|51346.77
03:19:22|51346.77
03:19:23|51346.77
03:19:24|51346.77
03:19:25|51346.77
03:19:26|51346.77
03:19:27|51346.77
03:19:28|51358.49
03:19:29|51358.49
03:19:30|51358.49
03:19:31|51358.49
03:19:32|51358.49
03:19:33|51358.49
03:19:34|51358.49
03:19:35|51358.49
03:19:36|51358.49
03:19:37|51358.49
03:19:38|51358.49
03:19:39|51337.65
03:19:40|51337.66
03:19:41|51337.66
03:19:42|51337.66
03:19:43|51337.66
03:19:44|51337.66
03:19:45|51337.66
03:19:46|51337.66
03:19:47|51337.66
03:19:48|51337.66
03:19:49|51337.66
03:19:50|51337.66
03:19:51|51337.66
03:19:53|51337.66
03:19:54|51337.66
03:19:55|51337.66
03:19:57|51337.66
03:19:57|51337.66
03:19:58|51337.66
03:20:00|51337.66
03:20:00|51337.66
03:20:01|51325.74
03:20:03|51325.74
03:20:04|51325.74
03:20:06|51325.74
03:20:06|51325.74
03:20:08|51325.74
03:20:09|51319.83
03:20:10|51319.83
03:20:10|51319.83
03:20:12|51319.83
03:20:12|51319.83
03:20:13|51319.83
03:20:15|51319.83
03:20:16|51319.83
03:20:16|51322.47
03:20:18|51322.47
03:20:18|51322.47
03:20:20|51322.47
03:20:20|51322.47
03:20:22|51322.47
03:20:23|51322.47
03:20:24|51318.02
03:20:24|51318.02
03:20:25|51304.89
03:20:26|51304.89
03:20:27|51304.32
03:20:28|51299.48
03:20:29|51299.48
03:20:30|51299.48
03:20:31|51299.48
03:20:32|51299.48
03:20:33|51299.48
03:20:35|51299.48
03:20:36|51299.48
03:20:37|51299.48
03:20:37|51299.48
03:20:39|51299.48
03:20:39|51299.48
03:20:41|51299.48
03:20:41|51307.44
03:20:43|51307.22
03:20:44|51307.22
03:20:45|51307.22
03:20:46|51307.22
03:20:47|51307.22
03:20:48|51307.22
03:20:49|51316.93
03:20:50|51316.93
03:20:51|51316.93
03:20:52|51316.93
03:20:53|51316.93
03:20:55|51316.93
03:20:55|51316.93
03:20:56|51316.93
03:20:57|51316.93
03:20:59|51316.93
03:20:59|51316.93
03:21:01|51316.93
03:21:02|51316.93
03:21:03|51316.93
03:21:03|51316.93
03:21:05|51316.93
03:21:06|51316.93
03:21:07|51316.93
03:21:08|51316.93
03:21:09|51316.93
03:21:10|51316.93
03:21:11|51316.93
03:21:12|51316.93
03:21:13|51316.93
03:21:14|51316.93
03:21:15|51316.93
03:21:16|51316.93
03:21:17|51316.93
03:21:18|51292.79
03:21:19|51292.79
03:21:20|51292.79
03:21:21|51292.79
03:21:22|51292.79
03:21:23|51292.79
03:21:24|51293.36
03:21:25|51293.36
03:21:26|51293.36
03:21:27|51293.36
03:21:28|51293.36
03:21:29|51293.36
03:21:30|51290.58
03:21:31|51290.58
03:21:32|51287.42
03:21:33|51286.14
03:21:34|51286.14
03:21:35|51286.14
03:21:36|51286.14
03:21:37|51286.14
03:21:38|51286.14
03:21:39|51286.14
03:21:40|51286.14
03:21:41|51286.14
03:21:42|51286.14
03:21:43|51286.14
03:21:44|51271.22
03:21:45|51271.22
03:21:46|51271.22
03:21:47|51271.22
03:21:48|51271.22
03:21:49|51271.22
03:21:50|51271.22
03:21:51|51271.22
03:21:52|51271.22
03:21:53|51271.22
03:21:55|51271.22
03:21:56|51268.12
03:21:57|51268.12
03:21:58|51268.12
03:22:00|51271.24
03:22:01|51271.24
03:22:02|51271.24
03:22:02|51271.24
03:22:03|51271.24
03:22:04|51271.24
03:22:06|51271.24
03:22:07|51271.24
03:22:08|51271.24
03:22:08|51271.24
03:22:10|51271.24
03:22:11|51271.24
03:22:12|51271.24
03:22:13|51271.24
03:22:14|51271.24
03:22:14|51271.24
03:22:15|51272.47
03:22:16|51269.01
03:22:18|51269.01
03:22:19|51269.01
03:22:19|51262.58
03:22:21|51258.18
03:22:21|51258.18
03:22:23|51258.18
03:22:24|51258.18
03:22:25|51258.18
03:22:26|51258.18
03:22:27|51258.18
03:22:28|51258.18
03:22:28|51258.18
03:22:29|51258.18
03:22:31|51258.18
03:22:32|51258.18
03:22:33|51258.18
03:22:33|51258.18
03:22:35|51258.18
03:22:35|51258.18
03:22:37|51258.18
03:22:38|51244.03
03:22:39|51244.02
03:22:40|51244.02
03:22:41|51244.02
03:22:42|51244.02
03:22:43|51244.02
03:22:44|51244.02
03:22:45|51244.02
03:22:46|51244.02
03:22:47|51244.02
03:22:48|51244.02
03:22:49|51244.02
03:22:50|51244.02
03:22:51|51244.02
03:22:52|51244.02
03:22:53|51244.02
03:22:54|51244.02
03:22:56|51244.02
03:22:57|51244.02
03:22:58|51244.02
03:22:59|51244.02
03:23:00|51244.02
03:23:01|51244.02
03:23:02|51244.02
03:23:03|51244.02
03:23:04|51244.02
03:23:06|51244.02
03:23:07|51244.02
03:23:08|51244.02
03:23:09|51244.02
03:23:10|51244.02
03:23:11|51244.02
03:23:12|51244.02
03:23:13|51244.02
03:23:14|51244.02
03:23:15|51244.02
03:23:16|51244.02
03:23:17|51244.02
03:23:18|51244.02
03:23:19|51244.02
03:23:20|51244.02
03:23:21|51244.02
03:23:22|51244.02
03:23:23|51258.7
03:23:24|51258.7
03:23:25|51258.7
03:23:26|51258.31
03:23:27|51258.29
03:23:28|51258.29
03:23:29|51258.29
03:23:30|51258.29
03:23:31|51258.29
03:23:32|51258.29
03:23:33|51258.29
03:23:34|51258.29
03:23:35|51258.29
03:23:36|51258.29
03:23:37|51258.29
03:23:38|51258.29
03:23:39|51254.37
03:23:40|51254.37
03:23:41|51254.37
03:23:42|51250.26
03:23:43|51250.26
03:23:44|51250.26
03:23:45|51250.26
03:23:46|51250.26
03:23:47|51250.26
03:23:48|51250.26
03:23:49|51250.26
03:23:50|51251.3
03:23:51|51251.3
03:23:52|51251.01
03:23:53|51242.12
03:23:54|51242.12
03:23:56|51242.12
03:23:57|51231.57
03:23:58|51231.57
03:23:59|51240.2
03:24:00|51239.44
03:24:01|51239.44
03:24:03|51239.44
03:24:03|51239.44
03:24:04|51239.44
03:24:05|51239.44
03:24:06|51239.44
03:24:07|51239.44
03:24:08|51239.44
03:24:09|51239.44
03:24:10|51239.44
03:24:11|51239.44
03:24:12|51235.65
03:24:13|51235.65
03:24:14|51235.65
03:24:15|51235.65
03:24:17|51246.93
03:24:18|51246.93
03:24:19|51246.93
03:24:20|51246.93
03:24:21|51241.06
03:24:21|51241.06
03:24:22|51241.06
03:24:23|51241.06
03:24:24|51241.06
03:24:26|51240.13
03:24:27|51240.13
03:24:28|51240.13
03:24:29|51240.13
03:24:30|51240.13
03:24:31|51240.13
03:24:32|51240.13
03:24:33|51240.13
03:24:34|51240.13
03:24:35|51240.13
03:24:36|51240.13
03:24:37|51240.13
03:24:38|51240.13
03:24:39|51240.13
03:24:40|51240.13
03:24:41|51240.13
03:24:42|51240.13
03:24:43|51240.13
03:24:44|51240.13
03:24:45|51240.13
03:24:46|51240.13
03:24:47|51240.13
03:24:48|51240.13
03:24:49|51240.13
03:24:50|51240.13
03:24:51|51240.13
03:24:52|51240.13
03:24:53|51240.13
03:24:54|51240.13
03:24:55|51240.13
03:24:57|51240.13
03:24:58|51240.13
03:24:59|51240.13
03:25:01|51240.13
03:25:01|51240.13
03:25:03|51240.13
03:25:04|51240.13
03:25:05|51240.13
03:25:06|51240.13
03:25:07|51240.13
03:25:07|51240.13
03:25:08|51240.13
03:25:10|51240.13
03:25:11|51240.13
03:25:11|51240.13
03:25:13|51249.66
03:25:13|51249.66
03:25:15|51249.66
03:25:16|51249.66
03:25:17|51249.66
03:25:18|51249.66
03:25:18|51249.66
03:25:20|51249.66
03:25:21|51249.66
03:25:22|51249.66
03:25:23|51249.66
03:25:24|51249.66
03:25:25|51249.66
03:25:25|51249.66
03:25:27|51249.66
03:25:27|51249.66
03:25:29|51249.66
03:25:30|51249.66
03:25:31|51249.66
03:25:32|51249.66
03:25:33|51249.66
03:25:34|51249.66
03:25:34|51249.66
03:25:36|51249.66
03:25:37|51249.66
03:25:37|51249.66
03:25:38|51249.66
03:25:40|51249.66
03:25:40|51249.66
03:25:42|51249.66
03:25:43|51249.66
03:25:44|51249.66
03:25:45|51249.66
03:25:45|51249.66
03:25:46|51249.66
03:25:48|51249.66
03:25:48|51249.66
03:25:50|51249.66
03:25:50|51249.66
03:25:52|51249.66
03:25:52|51249.66
03:25:54|51249.66
03:25:54|51249.66
03:25:56|51249.66
03:25:57|51249.66
03:25:58|51249.66
03:25:59|51249.66
03:26:01|51272.61
03:26:02|51272.64
03:26:03|51272.64
03:26:04|51272.64
03:26:05|51272.64
03:26:06|51272.64
03:26:07|51272.64
03:26:08|51272.64
03:26:09|51272.64
03:26:09|51272.64
03:26:10|51272.64
03:26:12|51272.64
03:26:13|51272.64
03:26:14|51272.64
03:26:15|51272.64
03:26:16|51282.09
03:26:17|51282.09
03:26:18|51282.09
03:26:19|51282.09
03:26:20|51282.09
03:26:21|51282.09
03:26:22|51282.09
03:26:23|51282.09
03:26:24|51282.09
03:26:25|51272.65
03:26:26|51272.65
03:26:27|51272.65
03:26:28|51272.65
03:26:29|51272.65
03:26:30|51272.65
03:26:31|51256.02
03:26:32|51256.02
03:26:33|51256.02
03:26:34|51256.02
03:26:35|51256.02
03:26:36|51256.02
03:26:37|51247.09
03:26:39|51247.09
03:26:39|51247.09
03:26:40|51247.09
03:26:41|51247.09
03:26:42|51232.76
03:26:43|51241.37
03:26:44|51241.37
03:26:45|51233.7
03:26:46|51243.91
03:26:47|51243.91
03:26:48|51243.91
03:26:49|51243.91
03:26:50|51243.91
03:26:51|51242.27
03:26:52|51242.27
03:26:53|51242.27
03:26:54|51242.27
03:26:55|51242.27
03:26:56|51242.27
03:26:57|51242.27
03:26:58|51242.27
03:27:00|51242.27
03:27:01|51242.27
03:27:03|51242.27
03:27:04|51242.27
03:27:05|51242.27
03:27:06|51242.27
03:27:07|51242.27
03:27:08|51242.27
03:27:09|51242.27
03:27:11|51243.11
03:27:11|51243.11
03:27:12|51232.61
03:27:13|51232.61
03:27:14|51232.61
03:27:15|51232.61
03:27:16|51232.61
03:27:17|51240.97
03:27:18|51240.97
03:27:19|51240.97
03:27:20|51240.97
03:27:21|51235.4
03:27:22|51235.4
03:27:23|51235.4
03:27:24|51235.4
03:27:25|51231.78
03:27:26|51228.92
03:27:27|51225.
03:27:28|51225.
03:27:29|51225.
03:27:30|51225.
03:27:31|51225.
03:27:32|51225.
03:27:33|51225.
03:27:34|51225.01
03:27:35|51225.01
03:27:36|51225.01
03:27:37|51225.01
03:27:38|51225.01
03:27:39|51225.01
03:27:40|51225.01
03:27:41|51225.01
03:27:42|51225.01
03:27:43|51225.01
03:27:44|51225.01
03:27:45|51214.02
03:27:46|51214.02
03:27:47|51214.02
03:27:48|51214.02
03:27:49|51213.95
03:27:50|51213.95
03:27:51|51213.95
03:27:52|51213.95
03:27:53|51213.95
03:27:54|51213.95
03:27:55|51212.84
03:27:56|51212.84
03:27:57|51212.84
03:27:58|51212.84
03:27:59|51212.84
03:28:00|51212.84
03:28:01|51212.84
03:28:03|51212.84
03:28:03|51212.84
03:28:05|51212.84
03:28:05|51212.84
03:28:07|51212.84
03:28:07|51212.84
03:28:08|51212.84
03:28:09|51212.84
03:28:10|51212.84
03:28:12|51217.11
03:28:13|51217.11
03:28:14|51217.11
03:28:15|51217.11
03:28:16|51217.11
03:28:17|51217.11
03:28:18|51217.11
03:28:19|51217.11
03:28:20|51217.11
03:28:21|51217.11
03:28:22|51217.11
03:28:23|51217.11
03:28:24|51217.11
03:28:25|51217.11
03:28:26|51217.11
03:28:27|51217.11
03:28:28|51217.11
03:28:29|51217.11
03:28:30|51217.11
03:28:31|51217.11
03:28:32|51211.22
03:28:33|51211.22
03:28:34|51211.22
03:28:35|51208.13
03:28:36|51207.91
03:28:37|51207.91
03:28:38|51207.16
03:28:39|51205.67
03:28:40|51203.99
03:28:41|51203.99
03:28:42|51197.65
03:28:43|51197.65
03:28:44|51197.65
03:28:45|51197.65
03:28:46|51197.65
03:28:47|51202.18
03:28:48|51202.18
03:28:49|51202.18
03:28:50|51202.18
03:28:51|51201.51
03:28:52|51201.51
03:28:54|51201.51
03:28:54|51201.51
03:28:55|51201.51
03:28:56|51201.51
03:28:57|51201.51
03:28:58|51201.51
03:28:59|51201.51
03:29:01|51201.51
03:29:02|51201.51
03:29:03|51201.51
03:29:04|51201.51
03:29:05|51201.51
03:29:06|51201.51
03:29:08|51205.21
03:29:08|51205.21
03:29:09|51205.21
03:29:10|51205.21
03:29:12|51205.21
03:29:12|51205.21
03:29:13|51205.21
03:29:14|51205.21
03:29:15|51205.21
03:29:17|51206.26
03:29:17|51206.26
03:29:18|51206.26
03:29:20|51206.26
03:29:20|51206.26
03:29:22|51210.
03:29:23|51210.
03:29:24|51210.
03:29:25|51209.78
03:29:26|51202.05
03:29:27|51202.05
03:29:28|51202.05
03:29:29|51202.05
03:29:30|51202.05
03:29:31|51202.05
03:29:32|51202.05
03:29:33|51203.59
03:29:34|51203.59
03:29:35|51203.59
03:29:36|51203.59
03:29:37|51203.59
03:29:38|51203.59
03:29:39|51202.08
03:29:40|51201.88
03:29:41|51201.88
03:29:42|51205.07
03:29:43|51205.07
03:29:44|51205.07
03:29:45|51205.07
03:29:46|51205.07
03:29:47|51205.07
03:29:48|51198.9
03:29:49|51198.9
03:29:50|51198.9
03:29:51|51198.9
03:29:52|51198.9
03:29:53|51198.9
03:29:54|51198.9
03:29:55|51198.9
03:29:56|51198.9
03:29:57|51191.69
03:29:58|51191.69
03:29:59|51191.69
03:30:00|51191.69
03:30:01|51191.69
03:30:02|51191.69
03:30:03|51191.69
03:30:04|51191.69
03:30:06|51191.69
03:30:07|51191.69
03:30:08|51191.69
03:30:09|51191.69
03:30:10|51191.69
03:30:11|51191.69
03:30:12|51191.69
03:30:13|51191.69
03:30:14|51191.69
03:30:14|51191.68
03:30:16|51191.68
03:30:17|51175.46
03:30:17|51170.93
03:30:19|51170.93
03:30:20|51170.93
03:30:21|51205.11
03:30:22|51226.1
03:30:22|51232.04
03:30:24|51240.23
03:30:25|51248.73
03:30:26|51248.73
03:30:27|51252.73
03:30:28|51252.73
03:30:29|51240.26
03:30:30|51240.27
03:30:30|51239.79
03:30:32|51239.79
03:30:33|51239.79
03:30:34|51239.79
03:30:35|51239.79
03:30:36|51239.79
03:30:37|51234.38
03:30:38|51234.38
03:30:39|51223.14
03:30:40|51223.14
03:30:41|51222.64
03:30:42|51222.64
03:30:43|51222.64
03:30:44|51222.64
03:30:45|51222.64
03:30:46|51222.64
03:30:47|51194.84
03:30:48|51180.17
03:30:49|51180.17
03:30:50|51180.17
03:30:51|51177.64
03:30:52|51177.64
03:30:53|51177.64
03:30:54|51177.64
03:30:55|51177.64
03:30:56|51177.64
03:30:57|51177.64
03:30:58|51177.64
03:30:59|51186.79
03:31:00|51186.79
03:31:01|51186.79
03:31:02|51186.79
03:31:03|51186.79
03:31:05|51186.79
03:31:06|51186.79
03:31:07|51172.75
03:31:08|51172.75
03:31:09|51172.75
03:31:10|51172.75
03:31:11|51184.48
03:31:12|51186.8
03:31:13|51186.8
03:31:14|51186.8
03:31:15|51183.72
03:31:16|51183.72
03:31:17|51183.72
03:31:18|51183.72
03:31:19|51183.72
03:31:20|51186.98
03:31:21|51186.98
03:31:22|51186.98
03:31:23|51186.98
03:31:24|51186.98
03:31:25|51186.98
03:31:26|51186.98
03:31:27|51186.98
03:31:28|51186.98
03:31:29|51186.98
03:31:30|51170.94
03:31:31|51170.94
03:31:32|51170.94
03:31:33|51170.94
03:31:34|51170.94
03:31:35|51170.94
03:31:36|51170.94
03:31:37|51160.85
03:31:38|51160.85
03:31:39|51160.85
03:31:40|51160.85
03:31:41|51160.85
03:31:42|51160.85
03:31:43|51160.85
03:31:44|51160.85
03:31:45|51160.85
03:31:46|51160.85
03:31:47|51160.85
03:31:48|51160.85
03:31:49|51160.85
03:31:50|51160.85
03:31:51|51160.85
03:31:52|51160.85
03:31:53|51160.85
03:31:54|51160.85
03:31:55|51160.85
03:31:56|51160.85
03:31:57|51160.85
03:31:58|51160.85
03:31:59|51160.85
03:32:00|51160.85
03:32:01|51160.85
03:32:02|51160.85
03:32:03|51160.85
03:32:05|51156.41
03:32:06|51156.41
03:32:07|51156.41
03:32:08|51156.41
03:32:10|51156.41
03:32:11|51156.41
03:32:12|51146.25
03:32:13|51146.25
03:32:14|51146.25
03:32:15|51146.25
03:32:16|51146.25
03:32:17|51145.8
03:32:18|51145.8
03:32:19|51145.8
03:32:20|51137.95
03:32:21|51137.95
03:32:22|51137.95
03:32:23|51137.95
03:32:24|51137.95
03:32:25|51137.95
03:32:26|51137.95
03:32:27|51137.95
03:32:28|51137.95
03:32:29|51137.95
03:32:30|51137.95
03:32:32|51137.95
03:32:32|51137.95
03:32:33|51137.95
03:32:34|51137.95
03:32:36|51137.95
03:32:36|51137.95
03:32:37|51143.05
03:32:38|51143.05
03:32:39|51143.05
03:32:40|51143.05
03:32:41|51143.05
03:32:42|51143.05
03:32:43|51143.05
03:32:44|51143.05
03:32:45|51143.05
03:32:46|51143.05
03:32:47|51143.05
03:32:49|51129.73
03:32:49|51129.73
03:32:50|51129.73
03:32:51|51129.73
03:32:53|51148.19
03:32:54|51148.19
03:32:55|51148.19
03:32:56|51148.19
03:32:57|51148.19
03:32:58|51148.19
03:32:59|51148.19
03:33:00|51148.19
03:33:01|51148.19
03:33:02|51148.19
03:33:03|51153.93
03:33:04|51150.5
03:33:06|51150.5
03:33:07|51150.5
03:33:08|51150.5
03:33:09|51150.5
03:33:10|51150.5
03:33:11|51150.5
03:33:12|51150.5
03:33:13|51132.91
03:33:14|51132.91
03:33:15|51132.91
03:33:16|51132.91
03:33:17|51132.91
03:33:18|51132.91
03:33:19|51132.91
03:33:20|51132.91
03:33:21|51132.91
03:33:22|51132.91
03:33:23|51132.91
03:33:24|51132.91
03:33:25|51132.91
03:33:26|51132.91
03:33:27|51132.91
03:33:28|51135.59
03:33:29|51135.59
03:33:30|51135.59
03:33:31|51135.59
03:33:32|51135.59
03:33:33|51135.59
03:33:34|51135.59
03:33:35|51135.59
03:33:36|51135.59
03:33:37|51135.59
03:33:38|51133.97
03:33:39|51133.97
03:33:40|51133.97
03:33:41|51134.26
03:33:42|51134.26
03:33:43|51134.26
03:33:44|51134.26
03:33:45|51134.26
03:33:46|51134.26
03:33:47|51134.26
03:33:48|51134.26
03:33:49|51140.39
03:33:50|51140.39
03:33:51|51140.39
03:33:52|51140.39
03:33:53|51140.39
03:33:54|51140.39
03:33:55|51140.39
03:33:56|51140.39
03:33:57|51140.39
03:33:58|51140.39
03:33:59|51140.39
03:34:00|51122.28
03:34:01|51109.5
03:34:02|51104.89
03:34:03|51121.02
03:34:05|51132.37
03:34:06|51132.37
03:34:07|51132.37
03:34:08|51132.37
03:34:09|51136.86
03:34:11|51138.52
03:34:12|51138.52
03:34:13|51138.52
03:34:14|51135.33
03:34:14|51135.33
03:34:15|51135.33
03:34:17|51135.14
03:34:18|51135.09
03:34:18|51154.2
03:34:20|51154.2
03:34:20|51165.79
03:34:22|51165.79
03:34:23|51165.79
03:34:23|51165.79
03:34:24|51165.79
03:34:25|51165.79
03:34:26|51133.42
03:34:28|51071.79
03:34:28|51004.61
03:34:29|50945.12
03:34:30|50961.65
03:34:32|50907.
03:34:32|50872.98
03:34:33|50897.99
03:34:34|50925.26
03:34:35|50932.46
03:34:37|50991.82
03:34:38|51001.04
03:34:38|50985.
03:34:39|51001.96
03:34:41|51001.96
03:34:42|51001.98
03:34:42|51001.35
03:34:44|51023.46
03:34:44|51023.76
03:34:46|51038.86
03:34:46|51042.06
03:34:47|51066.32
03:34:48|51047.26
03:34:49|51074.86
03:34:50|51058.47
03:34:51|51084.16
03:34:52|51048.35
03:34:53|51066.53
03:34:54|51073.81
03:34:55|51058.14
03:34:56|51065.72
03:34:58|51046.29
03:34:59|51054.26
03:35:00|51054.26
03:35:01|51056.49
03:35:02|51043.16
03:35:03|51025.62
03:35:04|50996.59
03:35:04|50974.91
03:35:05|50974.9
03:35:07|50944.61
03:35:09|50945.88
03:35:10|50934.11
03:35:10|50948.58
03:35:11|50948.6
03:35:13|50941.31
03:35:14|50954.17
03:35:15|50963.33
03:35:16|50938.51
03:35:17|50826.61
03:35:18|50748.01
03:35:19|50764.03
03:35:20|50789.97
03:35:21|50798.99
03:35:22|50754.78
03:35:23|50780.85
03:35:24|50800.
03:35:25|50804.14
03:35:26|50826.84
03:35:27|50841.92
03:35:28|50833.14
03:35:29|50857.04
03:35:30|50879.39
03:35:31|50860.47
03:35:32|50879.58
03:35:33|50918.3
03:35:34|50917.09
03:35:35|50926.26
03:35:36|50926.2
03:35:37|50899.93
03:35:38|50879.09
03:35:39|50879.09
03:35:40|50879.09
03:35:41|50870.3
03:35:42|50870.3
03:35:43|50861.91
03:35:44|50895.67
03:35:45|50886.17
03:35:46|50906.47
03:35:47|50906.47
03:35:48|50917.71
03:35:49|50917.71
03:35:50|50917.71
03:35:51|50911.48
03:35:52|50911.48
03:35:53|50935.04
03:35:54|50935.04
03:35:55|50921.89
03:35:56|50932.04
03:35:57|50919.82
03:35:58|50919.02
03:35:59|50945.09
03:36:00|50945.09
03:36:01|50940.7
03:36:02|50922.4
03:36:03|50926.05
03:36:05|50914.33
03:36:05|50901.19
03:36:06|50890.29
03:36:07|50886.17
03:36:09|50890.3
03:36:09|50869.11
03:36:11|50869.11
03:36:12|50869.11
03:36:12|50880.35
03:36:14|50903.7
03:36:14|50928.14
03:36:16|50928.14
03:36:17|50928.14
03:36:17|50943.49
03:36:18|50953.38
03:36:19|50946.84
03:36:21|50943.18
03:36:21|50943.18
03:36:23|51006.55
03:36:24|51040.5
03:36:25|50987.15
03:36:25|51020.9
03:36:27|51022.45
03:36:28|51029.13
03:36:29|51018.04
03:36:30|51018.05
03:36:30|51018.05
03:36:32|51017.31
03:36:33|51037.01
03:36:33|51016.32
03:36:35|50978.69
03:36:36|50978.7
03:36:37|50983.67
03:36:38|50980.85
03:36:39|51004.54
03:36:40|50980.86
03:36:40|50989.36
03:36:42|51012.28
03:36:43|51001.28
03:36:44|50988.84
03:36:45|51004.49
03:36:46|51003.74
03:36:46|51003.75
03:36:48|51012.73
03:36:49|51010.95
03:36:49|51012.74
03:36:50|51024.35
03:36:52|51024.18
03:36:53|51016.91
03:36:53|51016.93
03:36:55|51024.36
03:36:56|51024.36
03:36:57|51042.43
03:36:58|51043.48
03:36:58|51029.71
03:36:59|51029.71
03:37:01|51029.7
03:37:01|51029.7
03:37:03|51029.7
03:37:03|51023.15
03:37:05|51008.24
03:37:05|51021.11
03:37:07|51021.11
03:37:08|51021.11
03:37:09|51021.11
03:37:11|51021.11
03:37:12|51021.11
03:37:13|51021.11
03:37:14|51068.18
03:37:15|51081.29
03:37:16|51081.29
03:37:17|51103.5
03:37:18|51112.49
03:37:19|51112.05
03:37:20|51106.99
03:37:21|51111.4
03:37:23|51106.87
03:37:24|51106.37
03:37:25|51116.66
03:37:26|51113.07
03:37:27|51107.7
03:37:28|51099.85
03:37:29|51111.08
03:37:30|51111.08
03:37:31|51111.08
03:37:32|51124.06
03:37:33|51124.06
03:37:34|51128.56
03:37:35|51151.54
03:37:36|51151.54
03:37:37|51151.54
03:37:38|51153.4
03:37:39|51153.4
03:37:40|51185.72
03:37:41|51185.96
03:37:42|51185.96
03:37:43|51175.44
03:37:44|51175.44
03:37:45|51175.44
03:37:47|51170.87
03:37:47|51169.57
03:37:48|51171.5
03:37:49|51150.11
03:37:50|51150.11
03:37:51|51154.24
03:37:52|51153.57
03:37:53|51153.4
03:37:54|51153.39
03:37:55|51153.39
03:37:57|51172.69
03:37:57|51162.97
03:37:59|51160.83
03:38:00|51146.44
03:38:00|51158.84
03:38:02|51158.82
03:38:02|51158.82
03:38:04|51175.63
03:38:04|51175.63
03:38:05|51175.63
03:38:06|51175.63
03:38:07|51200.52
03:38:08|51207.16
03:38:09|51222.25
03:38:11|51222.25
03:38:11|51230.76
03:38:13|51230.76
03:38:15|51230.76
03:38:15|51230.76
03:38:16|51230.76
03:38:17|51230.76
03:38:18|51230.76
03:38:19|51247.15
03:38:20|51253.4
03:38:21|51253.4
03:38:22|51253.4
03:38:23|51257.27
03:38:24|51257.27
03:38:25|51268.63
03:38:26|51273.14
03:38:27|51277.4
03:38:28|51277.61
03:38:29|51240.6
03:38:30|51240.6
03:38:31|51240.6
03:38:32|51240.6
03:38:33|51246.02
03:38:34|51230.94
03:38:35|51233.8
03:38:37|51233.8
03:38:37|51251.04
03:38:39|51251.04
03:38:39|51251.04
03:38:41|51251.27
03:38:42|51251.27
03:38:43|51251.27
03:38:44|51251.27
03:38:44|51251.27
03:38:46|51251.27
03:38:46|51251.27
03:38:48|51251.27
03:38:49|51251.27
03:38:49|51251.27
03:38:50|51270.98
03:38:52|51258.89
03:38:53|51236.05
03:38:54|51236.38
03:38:55|51236.38
03:38:56|51236.38
03:38:57|51236.38
03:38:58|51236.38
03:38:59|51238.37
03:39:00|51238.37
03:39:01|51238.37
03:39:02|51238.37
03:39:03|51238.37
03:39:04|51250.99
03:39:05|51250.98
03:39:06|51250.98
03:39:07|51250.98
03:39:08|51268.15
03:39:09|51268.15
03:39:10|51268.15
03:39:11|51268.15
03:39:12|51268.15
03:39:13|51268.15
03:39:15|51268.15
03:39:15|51280.39
03:39:16|51289.2
03:39:17|51289.2
03:39:19|51289.2
03:39:20|51289.2
03:39:21|51289.2
03:39:22|51293.16
03:39:22|51293.16
03:39:23|51293.16
03:39:25|51293.16
03:39:26|51293.16
03:39:27|51293.16
03:39:28|51297.71
03:39:29|51297.71
03:39:30|51297.71
03:39:31|51300.
03:39:32|51304.63
03:39:33|51304.63
03:39:34|51329.49
03:39:35|51328.39
03:39:36|51319.28
03:39:37|51288.64
03:39:38|51305.05
03:39:39|51305.05
03:39:40|51319.73
03:39:41|51310.13
03:39:42|51310.13
03:39:43|51310.13
03:39:44|51310.13
03:39:45|51310.13
03:39:46|51310.13
03:39:47|51320.66
03:39:48|51314.06
03:39:49|51314.06
03:39:50|51309.34
03:39:51|51318.75
03:39:52|51312.82
03:39:53|51312.82
03:39:54|51310.83
03:39:55|51310.83
03:39:56|51310.83
03:39:57|51310.83
03:39:58|51310.83
03:39:59|51310.83
03:40:00|51310.83
03:40:01|51297.62
03:40:02|51297.62
03:40:04|51297.62
03:40:04|51287.06
03:40:05|51259.03
03:40:06|51256.85
03:40:07|51254.72
03:40:08|51254.72
03:40:09|51237.82
03:40:10|51250.63
03:40:12|51250.63
03:40:13|51250.63
03:40:14|51265.27
03:40:15|51278.09
03:40:17|51292.83
03:40:17|51292.83
03:40:18|51263.27
03:40:19|51263.27
03:40:21|51263.91
03:40:22|51263.91
03:40:23|51263.91
03:40:24|51263.91
03:40:25|51263.91
03:40:25|51263.91
03:40:27|51263.91
03:40:27|51263.91
03:40:29|51252.22
03:40:29|51252.22
03:40:30|51241.09
03:40:32|51243.77
03:40:32|51243.12
03:40:33|51243.12
03:40:35|51245.74
03:40:35|51245.74
03:40:37|51245.74
03:40:38|51245.74
03:40:38|51245.74
03:40:39|51247.16
03:40:40|51247.16
03:40:41|51247.16
03:40:42|51234.43
03:40:43|51227.1
03:40:44|51227.1
03:40:46|51227.1
03:40:46|51227.1
03:40:47|51227.1
03:40:49|51240.13
03:40:50|51240.13
03:40:51|51236.57
03:40:52|51236.57
03:40:52|51236.57
03:40:54|51236.57
03:40:55|51236.57
03:40:55|51236.57
03:40:56|51235.32
03:40:58|51251.28
03:40:58|51245.32
03:40:59|51245.32
03:41:01|51245.32
03:41:01|51245.32
03:41:03|51245.32
03:41:03|51230.1
03:41:05|51230.1
03:41:05|51225.88
03:41:06|51198.61
03:41:07|51189.59
03:41:08|51189.59
03:41:10|51189.59
03:41:11|51189.59
03:41:11|51189.59
03:41:13|51189.59
03:41:14|51193.84
03:41:15|51193.84
03:41:16|51193.84
03:41:17|51193.84
03:41:19|51184.7
03:41:20|51184.7
03:41:21|51184.7
03:41:22|51184.7
03:41:23|51184.7
03:41:24|51184.7
03:41:24|51184.7
03:41:26|51184.7
03:41:27|51184.7
03:41:28|51184.7
03:41:28|51214.67
03:41:30|51227.94
03:41:31|51227.93
03:41:32|51227.93
03:41:33|51227.93
03:41:34|51223.8
03:41:35|51223.8
03:41:36|51223.8
03:41:37|51223.8
03:41:38|51223.8
03:41:39|51223.8
03:41:39|51223.8
03:41:41|51223.8
03:41:41|51212.86
03:41:43|51209.68
03:41:43|51209.68
03:41:45|51209.68
03:41:46|51209.68
03:41:47|51209.68
03:41:48|51209.68
03:41:49|51209.68
03:41:50|51188.59
03:41:51|51188.59
03:41:52|51181.23
03:41:53|51181.23
03:41:54|51181.23
03:41:55|51181.23
03:41:56|51181.23
03:41:57|51181.23
03:41:58|51171.43
03:41:59|51171.06
03:42:00|51170.39
03:42:01|51170.39
03:42:02|51170.39
03:42:03|51170.39
03:42:04|51170.39
03:42:05|51170.39
03:42:06|51170.39
03:42:07|51170.39
03:42:08|51170.39
03:42:09|51170.39
03:42:10|51164.75
03:42:11|51171.35
03:42:12|51171.35
03:42:13|51171.35
03:42:14|51177.3
03:42:15|51172.59
03:42:16|51171.47
03:42:18|51171.47
03:42:19|51171.47
03:42:20|51171.47
03:42:21|51171.47
03:42:22|51171.47
03:42:22|51171.47
03:42:24|51171.47
03:42:25|51159.32
03:42:26|51150.11
03:42:27|51150.11
03:42:28|51145.72
03:42:29|51145.72
03:42:30|51145.72
03:42:31|51145.72
03:42:32|51148.72
03:42:33|51148.72
03:42:34|51152.68
03:42:35|51152.68
03:42:36|51152.68
03:42:37|51152.68
03:42:38|51159.72
03:42:39|51159.72
03:42:40|51159.72
03:42:41|51133.55
03:42:42|51133.59
03:42:43|51133.59
03:42:44|51133.59
03:42:45|51133.59
03:42:46|51133.59
03:42:47|51133.59
03:42:48|51133.59
03:42:49|51133.59
03:42:50|51133.59
03:42:51|51133.59
03:42:52|51133.59
03:42:53|51133.59
03:42:54|51133.59
03:42:56|51141.52
03:42:57|51141.52
03:42:57|51141.52
03:42:59|51141.52
03:43:00|51141.52
03:43:01|51153.29
03:43:01|51153.29
03:43:02|51175.84
03:43:03|51175.84
03:43:04|51169.44
03:43:06|51169.44
03:43:06|51154.76
03:43:07|51154.76
03:43:09|51154.76
03:43:09|51154.76
03:43:10|51154.76
03:43:11|51154.76
03:43:12|51154.76
03:43:13|51154.76
03:43:15|51142.76
03:43:16|51142.76
03:43:17|51136.17
03:43:18|51123.7
03:43:19|51123.7
03:43:20|51123.7
03:43:21|51123.7
03:43:22|51123.7
03:43:23|51123.7
03:43:24|51123.7
03:43:25|51123.7
03:43:26|51123.7
03:43:27|51123.7
03:43:28|51123.7
03:43:29|51123.7
03:43:30|51123.7
03:43:31|51123.7
03:43:32|51123.7
03:43:33|51123.7
03:43:34|51123.7
03:43:35|51117.17
03:43:36|51117.17
03:43:37|51117.17
03:43:38|51116.87
03:43:39|51116.87
03:43:40|51106.15
03:43:41|51106.15
03:43:42|51106.15
03:43:43|51106.15
03:43:44|51093.91
03:43:45|51093.91
03:43:46|51093.91
03:43:47|51089.68
03:43:48|51089.68
03:43:49|51080.51
03:43:50|51080.51
03:43:51|51059.24
03:43:52|51059.24
03:43:53|51061.14
03:43:54|51069.75
03:43:55|51069.75
03:43:56|51069.75
03:43:57|51069.75
03:43:58|51069.75
03:43:59|51069.75
03:44:00|51069.75
03:44:01|51069.75
03:44:02|51069.75
03:44:03|51069.75
03:44:04|51116.28
03:44:05|51116.28
03:44:06|51116.28
03:44:07|51116.28
03:44:08|51116.28
03:44:09|51137.71
03:44:10|51137.71
03:44:11|51137.71
03:44:12|51137.71
03:44:13|51127.38
03:44:14|51127.38
03:44:16|51127.38
03:44:17|51127.38
03:44:17|51127.38
03:44:18|51127.38
03:44:20|51127.38
03:44:21|51127.38
03:44:22|51127.38
03:44:23|51127.38
03:44:24|51127.38
03:44:25|51127.38
03:44:26|51127.38
03:44:27|51085.88
03:44:28|51085.88
03:44:29|51085.88
03:44:30|51085.88
03:44:31|51085.88
03:44:32|51085.88
03:44:33|51085.88
03:44:34|51090.27
03:44:35|51090.27
03:44:36|51090.27
03:44:37|51090.27
03:44:38|51090.27
03:44:39|51090.27
03:44:40|51088.87
03:44:41|51088.87
03:44:42|51088.87
03:44:43|51088.87
03:44:44|51088.87
03:44:45|51088.87
03:44:46|51088.87
03:44:47|51051.72
03:44:48|51051.72
03:44:49|51051.72
03:44:50|51051.72
03:44:51|51051.72
03:44:52|51051.72
03:44:53|51051.72
03:44:54|51051.72
03:44:55|51051.72
03:44:56|51051.72
03:44:57|51051.72
03:44:58|51067.98
03:44:59|51067.98
03:45:00|51067.98
03:45:01|51067.98
03:45:02|51067.98
03:45:03|51067.98
03:45:04|51067.98
03:45:05|51067.98
03:45:06|51103.49
03:45:07|51103.49
03:45:08|51124.86
03:45:09|51127.42
03:45:10|51134.67
03:45:11|51129.91
03:45:12|51135.
03:45:13|51141.99
03:45:14|51141.99
03:45:15|51141.99
03:45:17|51141.99
03:45:18|51141.99
03:45:19|51122.83
03:45:20|51122.83
03:45:21|51101.65
03:45:23|51086.79
03:45:23|51087.42
03:45:24|51087.42
03:45:25|51086.16
03:45:26|51062.22
03:45:27|51051.02
03:45:28|51051.02
03:45:29|51051.02
03:45:30|51011.2
03:45:32|51013.98
03:45:33|51013.98
03:45:34|51013.98
03:45:35|51013.98
03:45:35|51013.98
03:45:36|51017.82
03:45:38|51017.82
03:45:39|51031.72
03:45:40|51028.78
03:45:41|51028.78
03:45:42|51028.78
03:45:43|51020.89
03:45:44|51020.89
03:45:45|51017.27
03:45:46|51017.27
03:45:47|51017.27
03:45:48|51017.27
03:45:49|51017.85
03:45:50|51011.64
03:45:51|51029.44
03:45:52|51029.19
03:45:53|51029.19
03:45:54|51029.19
03:45:55|51019.28
03:45:56|51019.28
03:45:57|51019.28
03:45:58|51019.28
03:45:59|51007.78
03:46:00|51023.49
03:46:01|51023.49
03:46:02|51023.49
03:46:03|51023.49
03:46:04|51023.49
03:46:05|51023.49
03:46:06|51023.49
03:46:07|51023.49
03:46:08|51025.63
03:46:09|51025.63
03:46:10|51025.63
03:46:11|51025.63
03:46:12|51025.06
03:46:13|51025.06
03:46:14|51042.92
03:46:15|51042.92
03:46:16|51061.67
03:46:17|51059.43
03:46:19|51059.43
03:46:19|51059.43
03:46:21|51059.43
03:46:22|51059.43
03:46:23|51059.43
03:46:24|51059.43
03:46:25|51059.43
03:46:26|51059.43
03:46:27|51059.43
03:46:28|51059.43
03:46:30|51045.34
03:46:30|51045.95
03:46:31|51045.95
03:46:32|51045.95
03:46:33|51045.95
03:46:34|51045.95
03:46:35|51045.95
03:46:36|51045.95
03:46:37|51045.95
03:46:38|51045.95
03:46:39|51029.88
03:46:40|51029.87
03:46:41|51047.04
03:46:42|51047.34
03:46:43|51047.34
03:46:44|51047.34
03:46:45|51047.34
03:46:46|51047.34
03:46:47|51047.34
03:46:49|51047.34
03:46:50|51047.34
03:46:50|51047.34
03:46:51|51035.81
03:46:52|51035.83
03:46:53|51035.83
03:46:55|51035.83
03:46:55|51035.83
03:46:56|51026.8
03:46:58|51026.8
03:46:58|51018.36
03:46:59|51016.44
03:47:00|51016.44
03:47:01|51012.89
03:47:03|51012.89
03:47:03|51012.89
03:47:04|51012.89
03:47:06|51012.89
03:47:07|51012.89
03:47:08|51012.89
03:47:09|51022.26
03:47:10|51022.26
03:47:11|51024.81
03:47:12|51033.14
03:47:13|51033.14
03:47:13|51029.38
03:47:15|51042.57
03:47:16|51042.57
03:47:17|51042.57
03:47:17|51042.57
03:47:19|51042.57
03:47:21|51042.57
03:47:21|51042.57
03:47:23|51042.57
03:47:24|51042.57
03:47:25|51042.57
03:47:26|51042.57
03:47:27|51022.98
03:47:28|51022.98
03:47:29|51022.98
03:47:29|51026.85
03:47:31|51026.85
03:47:32|51026.85
03:47:33|51026.85
03:47:34|51026.85
03:47:35|51026.85
03:47:36|51026.85
03:47:37|51026.85
03:47:38|51026.85
03:47:39|51026.85
03:47:40|51026.85
03:47:41|51026.85
03:47:42|51026.85
03:47:43|51026.85
03:47:44|51026.85
03:47:45|51026.85
03:47:46|51026.85
03:47:47|51026.85
03:47:48|51026.85
03:47:50|51026.85
03:47:50|51026.85
03:47:51|51074.09
03:47:52|51074.09
03:47:53|51074.09
03:47:54|51074.09
03:47:55|51074.09
03:47:56|51074.09
03:47:57|51074.09
03:47:58|51085.77
03:47:59|51073.4
03:48:00|51073.4
03:48:01|51073.4
03:48:02|51073.4
03:48:03|51073.4
03:48:04|51073.4
03:48:05|51079.03
03:48:06|51079.03
03:48:07|51079.03
03:48:08|51079.03
03:48:09|51098.
03:48:10|51098.
03:48:11|51099.16
03:48:12|51113.08
03:48:14|51113.08
03:48:14|51113.08
03:48:16|51113.08
03:48:17|51113.08
03:48:17|51113.08
03:48:19|51113.08
03:48:20|51096.4
03:48:21|51096.4
03:48:23|51096.4
03:48:23|51096.4
03:48:24|51096.4
03:48:26|51096.4
03:48:27|51096.4
03:48:28|51096.4
03:48:29|51096.4
03:48:30|51096.4
03:48:31|51096.4
03:48:32|51096.4
03:48:33|51114.12
03:48:34|51114.12
03:48:35|51114.12
03:48:36|51119.97
03:48:37|51119.97
03:48:38|51119.97
03:48:39|51119.97
03:48:40|51119.97
03:48:41|51119.97
03:48:42|51119.97
03:48:43|51130.41
03:48:44|51130.41
03:48:45|51130.41
03:48:46|51128.99
03:48:47|51128.99
03:48:48|51128.99
03:48:49|51128.04
03:48:50|51114.96
03:48:51|51114.96
03:48:52|51114.96
03:48:53|51114.96
03:48:54|51114.96
03:48:55|51114.96
03:48:56|51114.96
03:48:57|51114.96
03:48:58|51114.96
03:48:59|51114.96
03:49:00|51114.96
03:49:01|51114.96
03:49:02|51114.96
03:49:03|51114.96
03:49:04|51114.96
03:49:05|51114.96
03:49:06|51114.96
03:49:07|51125.62
03:49:08|51125.62
03:49:10|51125.62
03:49:10|51125.62
03:49:11|51125.62
03:49:12|51125.62
03:49:13|51125.62
03:49:14|51125.85
03:49:15|51125.85
03:49:16|51125.85
03:49:17|51121.47
03:49:18|51121.47
03:49:19|51121.47
03:49:21|51121.47
03:49:22|51121.47
03:49:24|51121.47
03:49:24|51121.47
03:49:25|51121.47
03:49:26|51121.47
03:49:27|51121.47
03:49:28|51119.97
03:49:29|51119.97
03:49:30|51119.97
03:49:31|51119.97
03:49:32|51119.97
03:49:33|51119.97
03:49:34|51119.97
03:49:35|51121.95
03:49:37|51124.62
03:49:37|51124.62
03:49:39|51124.62
03:49:39|51121.72
03:49:41|51121.72
03:49:41|51121.72
03:49:43|51121.72
03:49:44|51121.72
03:49:45|51121.72
03:49:46|51114.96
03:49:46|51114.96
03:49:48|51114.96
03:49:48|51114.96
03:49:49|51114.96
03:49:51|51074.79
03:49:52|51074.79
03:49:53|51074.79
03:49:53|51074.79
03:49:55|51106.88
03:49:55|51106.88
03:49:57|51106.88
03:49:57|51112.17
03:49:58|51112.17
03:50:00|51112.17
03:50:01|51112.17
03:50:01|51112.17
03:50:02|51112.17
03:50:03|51103.4
03:50:04|51103.4
03:50:06|51103.4
03:50:06|51103.04
03:50:07|51103.04
03:50:09|51103.04
03:50:09|51103.04
03:50:10|51103.04
03:50:11|51083.8
03:50:12|51083.8
03:50:13|51080.11
03:50:14|51080.11
03:50:15|51080.11
03:50:17|51080.11
03:50:17|51080.11
03:50:19|51075.06
03:50:19|51068.79
03:50:21|51068.79
03:50:22|51068.79
03:50:23|51068.79
03:50:24|51068.79
03:50:25|51053.87
03:50:26|51053.87
03:50:27|51053.87
03:50:28|51053.87
03:50:29|51053.87
03:50:30|51053.87
03:50:31|51053.87
03:50:32|51053.87
03:50:33|51033.97
03:50:34|51033.97
03:50:35|51033.97
03:50:36|51026.48
03:50:37|51026.48
03:50:38|51034.31
03:50:39|51034.31
03:50:40|51040.94
03:50:41|51040.96
03:50:42|51040.96
03:50:43|51045.34
03:50:44|51045.34
03:50:45|51045.34
03:50:46|51045.34
03:50:47|51045.34
03:50:48|51045.34
03:50:49|51045.34
03:50:50|51045.34
03:50:51|51045.34
03:50:52|51039.68
03:50:53|51035.71
03:50:54|51035.71
03:50:55|51035.71
03:50:56|51050.72
03:50:58|51050.72
03:50:58|51050.72
03:50:59|51050.72
03:51:00|51050.72
03:51:01|51050.72
03:51:02|51050.72
03:51:03|51050.72
03:51:04|51050.72
03:51:05|51050.72
03:51:06|51050.72
03:51:07|51007.77
03:51:08|51010.33
03:51:09|51010.33
03:51:10|51010.33
03:51:11|51010.33
03:51:12|50996.78
03:51:13|50991.16
03:51:14|50985.18
03:51:15|50968.77
03:51:16|50981.02
03:51:17|50964.5
03:51:18|50964.5
03:51:19|50964.5
03:51:20|50992.02
03:51:21|50989.92
03:51:23|50982.57
03:51:24|50982.57
03:51:25|50980.89
03:51:26|50980.89
03:51:27|50987.12
03:51:29|50987.12
03:51:29|50987.12
03:51:30|50987.12
03:51:31|50977.18
03:51:32|50977.18
03:51:34|50986.3
03:51:35|50981.92
03:51:35|50981.92
03:51:37|50981.92
03:51:37|50979.89
03:51:39|50979.89
03:51:39|50979.89
03:51:41|50979.89
03:51:41|50979.89
03:51:43|50979.89
03:51:43|50979.89
03:51:45|50972.37
03:51:45|50972.37
03:51:46|50972.37
03:51:48|50970.84
03:51:48|50970.84
03:51:50|50970.84
03:51:51|50970.84
03:51:52|50975.43
03:51:53|50975.43
03:51:54|50975.43
03:51:55|50975.43
03:51:56|50975.43
03:51:57|50975.43
03:51:58|50975.43
03:51:59|50975.43
03:52:00|50975.43
03:52:01|50975.43
03:52:02|50975.43
03:52:03|50975.43
03:52:04|50975.43
03:52:05|50975.43
03:52:06|50975.43
03:52:07|50975.43
03:52:08|50975.43
03:52:09|50975.43
03:52:10|50975.43
03:52:11|50971.99
03:52:12|50971.99
03:52:13|50971.99
03:52:14|50971.99
03:52:15|50971.99
03:52:16|50971.99
03:52:17|50959.21
03:52:18|50959.21
03:52:19|50959.21
03:52:20|50959.21
03:52:21|50955.31
03:52:22|50955.31
03:52:23|50955.31
03:52:24|50955.31
03:52:25|50955.31
03:52:26|50955.31
03:52:27|50955.31
03:52:28|50955.31
03:52:29|50955.31
03:52:31|50955.31
03:52:31|50946.49
03:52:32|50946.49
03:52:33|50946.49
03:52:34|50946.49
03:52:35|50946.49
03:52:36|50946.75
03:52:37|50946.49
03:52:38|50946.49
03:52:39|50946.49
03:52:40|50946.49
03:52:41|50946.49
03:52:42|50946.49
03:52:43|50946.49
03:52:45|50958.88
03:52:46|50954.12
03:52:47|50954.15
03:52:48|50954.15
03:52:49|50954.15
03:52:50|50954.15
03:52:51|50954.15
03:52:52|50954.15
03:52:53|50954.15
03:52:54|50954.15
03:52:55|50954.15
03:52:56|50954.15
03:52:57|50954.15
03:52:58|50954.15
03:52:59|50954.15
03:53:00|50954.15
03:53:01|50954.15
03:53:02|50953.69
03:53:03|50953.69
03:53:04|50953.69
03:53:05|50953.69
03:53:06|50953.69
03:53:07|50953.69
03:53:08|50953.69
03:53:09|50953.69
03:53:10|50953.69
03:53:11|50953.69
03:53:12|50953.69
03:53:13|50953.69
03:53:14|50953.69
03:53:15|50953.69
03:53:16|50953.69
03:53:17|50953.69
03:53:18|50953.69
03:53:19|50953.69
03:53:20|50946.48
03:53:21|50941.41
03:53:22|50930.37
03:53:23|50930.37
03:53:24|50924.53
03:53:25|50924.53
03:53:27|50924.53
03:53:28|50924.53
03:53:29|50918.99
03:53:30|50918.99
03:53:31|50918.99
03:53:31|50918.99
03:53:32|50918.97
03:53:34|50918.97
03:53:35|50918.97
03:53:36|50918.97
03:53:37|50918.97
03:53:38|50918.97
03:53:39|50918.97
03:53:40|50918.97
03:53:41|50923.14
03:53:42|50943.82
03:53:43|50947.02
03:53:44|50947.02
03:53:45|50927.87
03:53:46|50927.87
03:53:48|50927.87
03:53:48|50927.87
03:53:49|50925.45
03:53:50|50922.86
03:53:51|50922.86
03:53:52|50922.86
03:53:53|50922.86
03:53:54|50922.86
03:53:56|50928.36
03:53:57|50928.36
03:53:58|50928.36
03:53:59|50933.62
03:54:00|50933.62
03:54:01|50947.37
03:54:01|50947.37
03:54:02|50947.37
03:54:03|50947.37
03:54:05|50947.6
03:54:05|50947.26
03:54:06|50963.26
03:54:08|50963.26
03:54:08|50966.33
03:54:09|50953.79
03:54:10|50953.79
03:54:12|50966.24
03:54:12|50966.24
03:54:14|50961.89
03:54:14|50961.89
03:54:15|50954.5
03:54:16|50942.3
03:54:17|50935.54
03:54:18|50926.28
03:54:19|50923.66
03:54:21|50929.59
03:54:22|50929.59
03:54:23|50929.59
03:54:24|50929.59
03:54:25|50925.84
03:54:26|50925.84
03:54:27|50932.5
03:54:28|50927.94
03:54:30|50927.94
03:54:30|50927.33
03:54:31|50927.33
03:54:32|50938.63
03:54:33|50952.66
03:54:34|50952.66
03:54:35|50952.66
03:54:37|50954.4
03:54:38|50954.4
03:54:38|50947.79
03:54:40|50947.79
03:54:41|50947.79
03:54:42|50947.79
03:54:43|50959.
03:54:44|50962.15
03:54:45|50965.24
03:54:46|50965.24
03:54:47|50965.24
03:54:48|50965.24
03:54:48|50965.24
03:54:50|50965.24
03:54:51|50965.24
03:54:52|50971.46
03:54:52|50980.97
03:54:54|50980.97
03:54:55|50984.11
03:54:56|50984.11
03:54:57|50984.11
03:54:58|50980.48
03:54:59|50980.48
03:55:00|50980.48
03:55:01|50980.48
03:55:02|50980.48
03:55:03|50980.48
03:55:04|50980.48
03:55:05|50980.48
03:55:05|50979.35
03:55:07|50979.2
03:55:08|50979.2
03:55:09|50979.2
03:55:10|50979.2
03:55:11|50979.2
03:55:12|50979.2
03:55:13|50979.2
03:55:14|50979.2
03:55:15|50972.75
03:55:16|50966.25
03:55:17|50966.25
03:55:18|50957.14
03:55:19|50957.14
03:55:20|50957.14
03:55:21|50953.19
03:55:22|50953.14
03:55:23|50953.14
03:55:24|50953.14
03:55:25|50953.14
03:55:27|50953.14
03:55:28|50953.14
03:55:29|50953.14
03:55:30|50953.5
03:55:31|50976.62
03:55:32|50982.42
03:55:33|50982.42
03:55:35|50982.42
03:55:35|50982.42
03:55:36|50988.06
03:55:37|50988.06
03:55:38|50988.06
03:55:39|50988.06
03:55:40|50988.06
03:55:41|50988.06
03:55:42|50988.06
03:55:43|50988.06
03:55:44|50988.06
03:55:45|50982.42
03:55:46|50982.42
03:55:47|50982.71
03:55:48|50982.71
03:55:49|50982.42
03:55:50|50982.42
03:55:51|50982.42
03:55:52|50992.4
03:55:53|50990.75
03:55:55|50990.75
03:55:56|50990.75
03:55:56|50990.75
03:55:58|50990.75
03:55:59|50984.32
03:55:59|50984.32
03:56:00|50984.32
03:56:01|50984.32
03:56:03|50984.32
03:56:04|50984.32
03:56:04|51011.07
03:56:06|51004.11
03:56:07|51004.12
03:56:08|51004.12
03:56:08|50999.83
03:56:10|50999.83
03:56:11|50995.22
03:56:11|50995.22
03:56:13|50992.67
03:56:14|50984.07
03:56:14|50975.27
03:56:15|50975.28
03:56:17|50975.3
03:56:18|50975.3
03:56:19|50977.91
03:56:19|50980.65
03:56:21|50980.65
03:56:22|50980.65
03:56:23|50980.65
03:56:24|50980.65
03:56:24|50980.65
03:56:26|50980.65
03:56:27|50980.65
03:56:29|50980.65
03:56:29|50980.65
03:56:30|50980.65
03:56:31|50980.65
03:56:33|50980.65
03:56:34|50980.65
03:56:34|50955.52
03:56:36|50951.8
03:56:36|50951.8
03:56:37|50951.8
03:56:38|50951.8
03:56:39|50951.8
03:56:41|50951.8
03:56:42|50951.8
03:56:43|50951.8
03:56:44|50951.8
03:56:44|50949.2
03:56:46|50949.2
03:56:46|50949.2
03:56:48|50949.2
03:56:49|50944.34
03:56:49|50944.34
03:56:50|50944.34
03:56:52|50943.32
03:56:53|50943.32
03:56:53|50943.32
03:56:54|50943.32
03:56:55|50943.32
03:56:57|50933.24
03:56:58|50933.24
03:56:59|50933.24
03:56:59|50933.24
03:57:00|50933.24
03:57:01|50939.65
03:57:02|50939.65
03:57:04|50939.65
03:57:04|50939.65
03:57:05|50939.65
03:57:06|50939.65
03:57:07|50939.65
03:57:09|50929.39
03:57:09|50930.81
03:57:10|50930.81
03:57:11|50930.81
03:57:13|50930.81
03:57:13|50930.81
03:57:15|50950.07
03:57:16|50970.7
03:57:17|50970.7
03:57:18|50970.7
03:57:19|50970.7
03:57:19|50970.7
03:57:21|50970.7
03:57:22|50970.7
03:57:22|50970.7
03:57:23|50970.7
03:57:25|50970.7
03:57:25|50970.7
03:57:26|50970.7
03:57:28|50970.7
03:57:29|50970.7
03:57:30|50970.7
03:57:31|50964.99
03:57:32|50964.99
03:57:33|50964.99
03:57:34|50964.99
03:57:35|50964.99
03:57:36|50966.78
03:57:37|50966.78
03:57:38|50966.78
03:57:40|50966.78
03:57:41|50966.78
03:57:42|50966.78
03:57:43|50966.78
03:57:44|50966.53
03:57:45|50966.53
03:57:46|50966.53
03:57:47|50966.53
03:57:48|50985.
03:57:49|50973.2
03:57:49|50973.2
03:57:51|50973.2
03:57:52|50973.2
03:57:53|50973.2
03:57:54|50973.2
03:57:55|50973.2
03:57:56|50973.2
03:57:57|50999.
03:57:58|51004.42
03:57:59|51004.42
03:58:00|51004.42
03:58:01|51004.42
03:58:02|51004.42
03:58:03|51001.4
03:58:04|50994.83
03:58:05|50994.83
03:58:06|50994.83
03:58:07|50994.83
03:58:08|50994.83
03:58:09|50994.83
03:58:10|50994.83
03:58:11|50994.83
03:58:12|50994.83
03:58:13|50994.83
03:58:14|50994.83
03:58:15|50994.9
03:58:16|50994.9
03:58:17|50994.9
03:58:18|51007.05
03:58:19|51004.49
03:58:20|51012.45
03:58:21|51013.51
03:58:22|51012.02
03:58:23|51012.02
03:58:24|51012.02
03:58:26|50998.81
03:58:26|50998.81
03:58:28|50998.81
03:58:29|51005.14
03:58:30|51005.14
03:58:31|51005.14
03:58:32|51005.14
03:58:33|51005.14
03:58:34|50994.83
03:58:35|50994.83
03:58:36|50980.08
03:58:37|50980.08
03:58:38|50980.08
03:58:39|50980.08
03:58:40|50980.08
03:58:41|50980.08
03:58:42|50980.08
03:58:43|50980.08
03:58:44|50980.08
03:58:45|50980.08
03:58:46|50980.08
03:58:47|50959.61
03:58:48|50959.61
03:58:49|50959.61
03:58:50|50949.89
03:58:51|50949.87
03:58:52|50949.87
03:58:53|50949.87
03:58:55|50949.87
03:58:55|50949.87
03:58:56|50949.87
03:58:57|50949.87
03:58:59|50949.87
03:59:00|50949.87
03:59:00|50949.87
03:59:01|50949.87
03:59:03|50949.87
03:59:03|50949.87
03:59:04|50949.87
03:59:05|50949.87
03:59:06|50949.87
03:59:07|50949.87
03:59:09|50949.87
03:59:09|50949.87
03:59:11|50949.87
03:59:11|50949.87
03:59:13|50949.
03:59:13|50949.
03:59:15|50949.03
03:59:16|50949.03
03:59:16|50949.03
03:59:17|50949.03
03:59:18|50949.03
03:59:19|50949.03
03:59:21|50949.03
03:59:21|50949.03
03:59:22|50949.03
03:59:23|50949.03
03:59:24|50949.03
03:59:25|50958.77
03:59:27|50963.24
03:59:27|50963.24
03:59:29|50963.24
03:59:30|50963.24
03:59:31|50963.24
03:59:32|50963.24
03:59:33|50963.24
03:59:34|50963.24
03:59:35|50963.24
03:59:36|50963.24
03:59:37|50963.24
03:59:38|50963.24
03:59:39|50963.24
03:59:40|50983.16
03:59:41|50983.16
03:59:42|50983.16
03:59:43|50983.16
03:59:44|50983.16
03:59:45|50983.16
03:59:46|50983.16
03:59:47|50983.16
03:59:48|50983.16
03:59:49|50983.16
03:59:50|50983.16
03:59:51|50981.1
03:59:52|50981.1
03:59:53|50981.1
03:59:54|50981.1
03:59:55|50981.1
03:59:56|50988.65
03:59:57|50988.65
03:59:58|50988.65
03:59:59|50988.65
04:00:00|50988.65
04:00:01|50988.65
04:00:02|50988.65
04:00:03|50974.25
04:00:04|50964.63
04:00:05|50953.18
04:00:06|50950.72
04:00:07|50950.72
04:00:08|50950.72
04:00:09|50939.9
04:00:10|50939.9
04:00:11|50939.9
04:00:12|50939.9
04:00:13|50929.2
04:00:14|50929.2
04:00:15|50923.53
04:00:16|50923.36
04:00:17|50923.36
04:00:18|50923.36
04:00:19|50918.18
04:00:20|50918.18
04:00:21|50921.99
04:00:22|50921.52
04:00:23|50921.52
04:00:24|50921.52
04:00:25|50921.52
04:00:26|50921.52
04:00:27|50921.52
04:00:28|50921.52
04:00:30|50930.69
04:00:31|50930.69
04:00:32|50931.07
04:00:33|50931.07
04:00:34|50931.07
04:00:35|50929.24
04:00:35|50929.24
04:00:37|50929.24
04:00:37|50929.24
04:00:39|50929.24
04:00:40|50929.24
04:00:41|50929.24
04:00:42|50929.68
04:00:43|50929.68
04:00:44|50929.68
04:00:45|50912.82
04:00:46|50912.82
04:00:47|50908.35
04:00:48|50908.35
04:00:49|50908.35
04:00:50|50908.35
04:00:51|50908.35
04:00:52|50908.35
04:00:53|50908.35
04:00:54|50908.35
04:00:55|50908.35
04:00:56|50908.35
04:00:57|50908.35
04:00:58|50908.35
04:00:59|50908.35
04:01:00|50908.35
04:01:01|50908.35
04:01:02|50908.35
04:01:03|50908.35
04:01:04|50908.35
04:01:05|50908.35
04:01:06|50908.35
04:01:07|50908.35
04:01:08|50908.35
04:01:09|50908.35
04:01:10|50908.35
04:01:11|50908.35
04:01:12|50908.35
04:01:13|50908.35
04:01:14|50908.35
04:01:15|50908.35
04:01:16|50908.35
04:01:17|50945.04
04:01:18|50945.04
04:01:19|50947.07
04:01:20|50947.07
04:01:21|50947.07
04:01:22|50947.07
04:01:23|50947.07
04:01:24|50921.42
04:01:25|50921.42
04:01:26|50921.42
04:01:27|50921.42
04:01:28|50921.42
04:01:29|50912.77
04:01:30|50898.12
04:01:31|50904.19
04:01:33|50905.58
04:01:34|50904.81
04:01:35|50904.81
04:01:36|50907.05
04:01:37|50907.05
04:01:38|50909.56
04:01:39|50909.56
04:01:40|50909.56
04:01:41|50909.56
04:01:42|50909.56
04:01:43|50909.56
04:01:44|50909.56
04:01:45|50909.56
04:01:46|50905.79
04:01:47|50905.79
04:01:48|50907.09
04:01:49|50907.09
04:01:50|50907.09
04:01:51|50902.26
04:01:52|50902.26
04:01:53|50902.26
04:01:54|50902.26
04:01:55|50902.26
04:01:56|50902.26
04:01:57|50902.26
04:01:58|50902.26
04:01:59|50902.26
04:02:00|50902.26
04:02:01|50902.26
04:02:02|50890.84
04:02:03|50882.76
04:02:04|50882.76
04:02:05|50882.76
04:02:06|50882.76
04:02:07|50894.47
04:02:08|50894.47
04:02:09|50900.65
04:02:11|50915.73
04:02:11|50936.84
04:02:12|50939.31
04:02:13|50939.31
04:02:14|50942.06
04:02:15|50942.06
04:02:16|50942.06
04:02:17|50942.15
04:02:18|50942.15
04:02:19|50942.15
04:02:20|50926.63
04:02:21|50926.63
04:02:22|50926.63
04:02:23|50926.63
04:02:24|50926.63
04:02:25|50926.63
04:02:27|50926.63
04:02:27|50926.63
04:02:29|50926.63
04:02:30|50926.63
04:02:30|50926.63
04:02:31|50926.63
04:02:33|50926.63
04:02:34|50926.63
04:02:35|50926.63
04:02:36|50926.63
04:02:37|50926.63
04:02:39|50907.
04:02:40|50907.
04:02:41|50907.
04:02:42|50877.07
04:02:43|50872.06
04:02:44|50868.09
04:02:45|50868.09
04:02:46|50868.09
04:02:47|50868.22
04:02:48|50858.06
04:02:49|50850.
04:02:50|50850.
04:02:51|50864.34
04:02:52|50861.15
04:02:53|50861.15
04:02:54|50864.03
04:02:55|50875.72
04:02:56|50875.72
04:02:57|50875.72
04:02:59|50875.72
04:02:59|50875.72
04:03:00|50875.72
04:03:01|50875.72
04:03:02|50875.72
04:03:03|50875.72
04:03:04|50875.72
04:03:05|50875.72
04:03:06|50872.05
04:03:07|50872.05
04:03:08|50853.61
04:03:09|50853.61
04:03:10|50853.61
04:03:11|50853.61
04:03:12|50853.61
04:03:13|50853.61
04:03:14|50870.16
04:03:15|50870.16
04:03:16|50870.16
04:03:17|50871.96
04:03:18|50871.96
04:03:19|50871.96
04:03:20|50871.96
04:03:21|50871.96
04:03:22|50862.76
04:03:23|50866.46
04:03:24|50867.67
04:03:25|50867.67
04:03:26|50867.67
04:03:27|50867.67
04:03:28|50884.27
04:03:29|50884.27
04:03:30|50884.27
04:03:31|50886.57
04:03:33|50886.57
04:03:34|50886.57
04:03:35|50886.57
04:03:36|50886.57
04:03:37|50886.57
04:03:38|50886.57
04:03:39|50886.57
04:03:40|50886.79
04:03:41|50886.79
04:03:43|50886.79
04:03:43|50886.79
04:03:44|50886.79
04:03:45|50886.79
04:03:46|50886.79
04:03:47|50886.79
04:03:49|50886.79
04:03:50|50886.79
04:03:51|50886.79
04:03:51|50879.63
04:03:53|50879.63
04:03:53|50870.82
04:03:55|50866.45
04:03:55|50865.82
04:03:56|50865.82
04:03:58|50865.82
04:03:59|50865.82
04:03:59|50865.82
04:04:01|50865.82
04:04:01|50865.82
04:04:03|50865.82
04:04:03|50865.82
04:04:05|50865.82
04:04:05|50865.82
04:04:07|50865.82
04:04:08|50865.82
04:04:09|50865.82
04:04:09|50865.82
04:04:10|50865.82
04:04:12|50865.82
04:04:12|50865.82
04:04:13|50865.82
04:04:15|50889.28
04:04:16|50889.28
04:04:17|50906.53
04:04:18|50906.53
04:04:19|50925.69
04:04:20|50925.69
04:04:21|50925.69
04:04:22|50925.69
04:04:22|50925.69
04:04:24|50926.67
04:04:25|50926.67
04:04:25|50926.67
04:04:27|50926.67
04:04:28|50926.67
04:04:28|50926.67
04:04:30|50926.67
04:04:31|50926.67
04:04:31|50926.67
04:04:32|50926.67
04:04:34|50926.67
04:04:36|50926.67
04:04:37|50926.67
04:04:38|50926.67
04:04:39|50926.67
04:04:40|50926.67
04:04:40|50926.67
04:04:42|50935.14
04:04:43|50935.14
04:04:44|50935.14
04:04:45|50935.14
04:04:46|50935.14
04:04:47|50935.14
04:04:48|50935.14
04:04:49|50935.14
04:04:50|50935.14
04:04:51|50935.14
04:04:52|50935.14
04:04:53|50932.27
04:04:54|50932.27
04:04:56|50932.27
04:04:56|50932.27
04:04:57|50932.27
04:04:58|50932.27
04:04:59|50932.27
04:05:00|50932.27
04:05:01|50932.27
04:05:02|50932.27
04:05:03|50932.27
04:05:04|50932.27
04:05:05|50929.12
04:05:06|50928.02
04:05:07|50932.27
04:05:08|50923.79
04:05:09|50923.79
04:05:10|50923.79
04:05:11|50923.79
04:05:12|50923.79
04:05:13|50923.79
04:05:14|50923.79
04:05:15|50943.42
04:05:16|50957.94
04:05:17|50957.94
04:05:18|50968.08
04:05:19|50968.08
04:05:20|50968.08
04:05:21|50968.08
04:05:22|50958.25
04:05:23|50958.25
04:05:24|50969.68
04:05:25|50969.68
04:05:26|50969.68
04:05:27|50982.72
04:05:28|50982.72
04:05:29|50976.37
04:05:30|50976.37
04:05:31|50976.37
04:05:32|50976.37
04:05:33|50976.37
04:05:34|50976.37
04:05:36|50976.37
04:05:37|50965.8
04:05:38|50965.8
04:05:39|50965.8
04:05:40|50965.8
04:05:41|50965.8
04:05:43|50965.8
04:05:44|50965.8
04:05:45|50965.8
04:05:46|50982.77
04:05:47|50982.77
04:05:48|50993.73
04:05:49|50993.73
04:05:50|50993.73
04:05:51|50993.73
04:05:52|50993.8
04:05:53|50993.84
04:05:54|50993.84
04:05:54|50998.47
04:05:55|50994.65
04:05:57|50994.65
04:05:58|50994.65
04:05:59|50977.8
04:05:59|50977.8
04:06:00|50977.8
04:06:02|50986.19
04:06:03|51000.03
04:06:04|51000.03
04:06:04|51000.03
04:06:05|51000.03
04:06:07|51000.03
04:06:08|51000.03
04:06:09|51000.03
04:06:10|51000.03
04:06:11|50997.54
04:06:12|50997.54
04:06:13|50997.54
04:06:14|50997.54
04:06:15|50997.54
04:06:16|50997.54
04:06:17|50997.81
04:06:18|50997.81
04:06:19|50997.81
04:06:20|50998.99
04:06:21|50998.99
04:06:22|50998.99
04:06:23|50998.99
04:06:24|51006.37
04:06:25|51006.37
04:06:26|51015.44
04:06:27|51015.44
04:06:28|51015.44
04:06:29|51015.44
04:06:30|51021.82
04:06:31|51021.82
04:06:32|51021.82
04:06:34|51022.52
04:06:34|51022.52
04:06:36|51026.18
04:06:37|51026.18
04:06:38|51038.48
04:06:40|51041.08
04:06:41|51032.94
04:06:42|51032.94
04:06:43|51032.94
04:06:44|51032.94
04:06:45|51038.04
04:06:47|51034.42
04:06:47|51034.42
04:06:49|51034.42
04:06:49|51034.42
04:06:51|51034.42
04:06:52|51056.28
04:06:53|51057.39
04:06:54|51057.39
04:06:54|51057.39
04:06:55|51057.39
04:06:57|51057.39
04:06:57|51057.39
04:06:59|51057.39
04:07:00|51057.39
04:07:01|51057.39
04:07:02|51043.97
04:07:03|51043.97
04:07:04|51043.97
04:07:05|51043.97
04:07:07|51050.67
04:07:07|51050.67
04:07:08|51046.32
04:07:09|51046.32
04:07:10|51056.64
04:07:11|51056.64
04:07:12|51056.64
04:07:13|51056.64
04:07:14|51056.64
04:07:15|51056.64
04:07:16|51056.64
04:07:17|51056.64
04:07:18|51056.64
04:07:19|51056.64
04:07:20|51056.64
04:07:21|51056.64
04:07:22|51066.87
04:07:23|51066.87
04:07:24|51066.87
04:07:25|51066.87
04:07:26|51066.87
04:07:27|51066.87
04:07:28|51086.91
04:07:29|51086.91
04:07:30|51071.26
04:07:31|51071.46
04:07:33|51071.46
04:07:34|51071.46
04:07:35|51071.46
04:07:36|51059.53
04:07:37|51059.53
04:07:39|51059.53
04:07:39|51059.53
04:07:40|51059.53
04:07:41|51059.53
04:07:42|51059.53
04:07:43|51059.53
04:07:45|51059.53
04:07:46|51072.32
04:07:47|51072.32
04:07:48|51072.32
04:07:49|51069.6
04:07:50|51069.6
04:07:50|51069.6
04:07:52|51069.6
04:07:53|51069.33
04:07:53|51069.28
04:07:55|51069.28
04:07:56|51069.28
04:07:57|51050.14
04:07:58|51050.14
04:07:59|51050.14
04:08:00|51050.14
04:08:01|51050.14
04:08:02|51050.14
04:08:03|51050.14
04:08:04|51050.14
04:08:05|51065.44
04:08:06|51065.45
04:08:07|51065.45
04:08:08|51065.45
04:08:09|51065.45
04:08:10|51059.43
04:08:11|51059.01
04:08:12|51056.43
04:08:13|51056.43
04:08:14|51059.22
04:08:15|51073.04
04:08:16|51079.95
04:08:17|51081.51
04:08:18|51067.18
04:08:19|51067.18
04:08:20|51067.18
04:08:21|51067.18
04:08:22|51067.18
04:08:23|51074.87
04:08:24|51074.87
04:08:25|51074.87
04:08:26|51074.87
04:08:27|51074.87
04:08:28|51074.87
04:08:29|51074.87
04:08:30|51074.87
04:08:31|51074.17
04:08:32|51074.17
04:08:33|51079.2
04:08:34|51079.2
04:08:35|51079.2
04:08:36|51073.75
04:08:38|51073.75
04:08:39|51073.75
04:08:40|51073.75
04:08:41|51073.75
04:08:43|51073.75
04:08:43|51073.75
04:08:44|51068.94
04:08:45|51068.94
04:08:47|51068.94
04:08:48|51068.94
04:08:49|51068.94
04:08:50|51076.13
04:08:51|51078.24
04:08:52|51078.24
04:08:53|51078.24
04:08:55|51078.24
04:08:56|51078.24
04:08:57|51078.24
04:08:58|51078.24
04:08:59|51078.24
04:08:59|51078.24
04:09:01|51078.24
04:09:02|51078.24
04:09:02|51078.24
04:09:03|51078.24
04:09:04|51062.21
04:09:05|51062.21
04:09:07|51062.21
04:09:08|51044.95
04:09:08|51040.57
04:09:09|51040.57
04:09:11|51040.57
04:09:12|51040.57
04:09:13|51040.57
04:09:14|51040.57
04:09:14|51040.57
04:09:16|51040.57
04:09:17|51040.57
04:09:17|51040.57
04:09:19|51040.57
04:09:19|51040.57
04:09:21|51040.57
04:09:22|51040.57
04:09:23|51040.57
04:09:23|51040.57
04:09:25|51040.57
04:09:26|51040.57
04:09:27|51040.57
04:09:28|51030.93
04:09:29|51030.93
04:09:30|51030.93
04:09:31|51019.14
04:09:32|51019.14
04:09:33|51019.14
04:09:34|51019.14
04:09:35|51019.14
04:09:36|51019.14
04:09:37|51019.14
04:09:38|51019.14
04:09:39|51019.14
04:09:41|51019.14
04:09:42|51010.27
04:09:43|51010.27
04:09:44|51010.27
04:09:45|51010.27
04:09:46|51010.27
04:09:47|51010.27
04:09:48|51010.27
04:09:49|51010.27
04:09:50|51010.27
04:09:51|51010.27
04:09:52|51010.27
04:09:53|51010.27
04:09:54|51043.23
04:09:55|51043.23
04:09:56|51043.23
04:09:57|51043.23
04:09:58|51035.48
04:09:59|51035.48
04:10:00|51035.48
04:10:02|51035.48
04:10:02|51035.48
04:10:03|51035.48
04:10:04|51035.48
04:10:05|51013.39
04:10:06|51013.39
04:10:07|51013.39
04:10:08|51004.76
04:10:09|51004.76
04:10:10|51004.76
04:10:11|51004.76
04:10:12|51004.76
04:10:13|51004.76
04:10:14|51004.76
04:10:15|51004.76
04:10:16|51004.76
04:10:17|51004.76
04:10:18|51004.76
04:10:19|51004.76
04:10:20|51004.76
04:10:21|51004.76
04:10:22|51004.76
04:10:23|51004.76
04:10:24|51004.76
04:10:25|51007.61
04:10:26|51007.61
04:10:27|51007.61
04:10:28|51007.61
04:10:29|51010.63
04:10:30|51010.63
04:10:31|51010.63
04:10:32|51010.63
04:10:33|51010.63
04:10:34|51010.63
04:10:36|51010.63
04:10:36|51010.63
04:10:37|51010.63
04:10:38|51010.63
04:10:40|51010.63
04:10:41|51010.63
04:10:42|51010.63
04:10:43|51021.16
04:10:44|51014.53
04:10:44|51019.99
04:10:46|51019.68
04:10:47|51019.68
04:10:48|51019.68
04:10:49|51019.68
04:10:51|51019.68
04:10:51|51019.68
04:10:53|51019.68
04:10:54|51019.68
04:10:55|51019.68
04:10:55|51017.17
04:10:56|51017.17
04:10:57|51017.17
04:10:58|51017.17
04:10:59|51017.17
04:11:00|51017.17
04:11:02|51017.17
04:11:02|51017.17
04:11:03|51017.17
04:11:04|51017.17
04:11:06|51017.17
04:11:07|51017.17
04:11:08|51017.17
04:11:09|51017.17
04:11:09|51017.17
04:11:11|51017.17
04:11:12|51034.68
04:11:12|51034.06
04:11:14|51034.06
04:11:15|51034.06
04:11:16|51034.06
04:11:17|51034.06
04:11:18|51034.06
04:11:19|51034.06
04:11:20|51034.06
04:11:20|51034.06
04:11:22|51034.06
04:11:23|51042.77
04:11:23|51042.77
04:11:25|51042.77
04:11:26|51042.77
04:11:26|51042.77
04:11:27|51042.77
04:11:29|51042.77
04:11:30|51042.77
04:11:31|51042.77
04:11:32|51042.77
04:11:33|51042.77
04:11:33|51042.77
04:11:35|51042.77
04:11:36|51042.77
04:11:37|51060.02
04:11:37|51060.02
04:11:39|51069.05
04:11:40|51069.05
04:11:41|51069.05
04:11:43|51069.05
04:11:44|51069.05
04:11:45|51069.05
04:11:46|51069.05
04:11:47|51069.05
04:11:47|51069.05
04:11:48|51069.05
04:11:50|51069.05
04:11:50|51069.05
04:11:52|51077.08
04:11:52|51071.83
04:11:54|51074.85
04:11:54|51082.15
04:11:56|51082.15
04:11:56|51082.15
04:11:58|51085.92
04:11:59|51085.92
04:12:00|51085.92
04:12:00|51085.92
04:12:02|51085.92
04:12:03|51085.92
04:12:04|51079.1
04:12:05|51079.1
04:12:05|51079.1
04:12:07|51079.1
04:12:08|51079.1
04:12:09|51079.1
04:12:10|51079.1
04:12:11|51079.1
04:12:11|51079.1
04:12:12|51079.1
04:12:13|51079.1
04:12:14|51079.1
04:12:15|51079.1
04:12:16|51079.1
04:12:18|51079.1
04:12:19|51079.1
04:12:19|51079.1
04:12:21|51079.1
04:12:21|51079.1
04:12:23|51079.1
04:12:24|51090.48
04:12:24|51090.48
04:12:25|51090.48
04:12:27|51090.48
04:12:28|51090.48
04:12:29|51090.48
04:12:30|51090.48
04:12:31|51090.48
04:12:32|51090.48
04:12:33|51090.48
04:12:34|51090.48
04:12:34|51090.48
04:12:35|51090.48
04:12:37|51090.48
04:12:38|51090.48
04:12:39|51090.48
04:12:39|51090.48
04:12:41|51090.48
04:12:42|51090.48
04:12:43|51090.48
04:12:44|51090.48
04:12:45|51090.48
04:12:46|51083.58
04:12:47|51083.58
04:12:48|51080.24
04:12:50|51068.41
04:12:51|51068.41
04:12:51|51068.41
04:12:52|51068.41
04:12:54|51068.41
04:12:54|51067.47
04:12:56|51067.47
04:12:57|51067.47
04:12:58|51067.47
04:12:59|51057.42
04:13:00|51057.42
04:13:01|51057.42
04:13:02|51057.42
04:13:03|51057.4
04:13:04|51057.4
04:13:05|51057.4
04:13:06|51057.4
04:13:07|51057.4
04:13:08|51057.4
04:13:09|51044.27
04:13:10|51044.27
04:13:11|51038.24
04:13:12|51038.24
04:13:13|51038.24
04:13:14|51038.24
04:13:15|51038.24
04:13:16|51038.24
04:13:17|51038.24
04:13:18|51038.24
04:13:19|51038.24
04:13:20|51030.64
04:13:21|51030.64
04:13:22|51030.64
04:13:23|51030.64
04:13:24|51030.64
04:13:25|51030.64
04:13:26|51030.64
04:13:27|51030.64
04:13:28|51040.94
04:13:29|51040.94
04:13:30|51040.94
04:13:31|51040.94
04:13:32|51054.55
04:13:33|51054.55
04:13:34|51054.55
04:13:35|51054.55
04:13:37|51054.55
04:13:38|51054.55
04:13:38|51049.68
04:13:39|51038.24
04:13:41|51038.24
04:13:41|51038.24
04:13:43|51038.24
04:13:44|51038.24
04:13:45|51038.24
04:13:46|51038.24
04:13:48|51038.24
04:13:48|51038.24
04:13:49|51038.24
04:13:50|51038.24
04:13:51|51038.24
04:13:52|51040.96
04:13:53|51040.96
04:13:55|51039.94
04:13:55|51039.94
04:13:56|51039.94
04:13:57|51039.94
04:13:58|51039.94
04:14:00|51064.4
04:14:00|51064.4
04:14:01|51064.4
04:14:02|51064.4
04:14:03|51064.4
04:14:05|51064.4
04:14:05|51064.4
04:14:06|51064.4
04:14:07|51064.4
04:14:08|51064.4
04:14:09|51064.4
04:14:10|51064.4
04:14:11|51064.4
04:14:12|51064.4
04:14:13|51064.4
04:14:14|51064.4
04:14:15|51064.4
04:14:16|51064.4
04:14:17|51064.4
04:14:18|51064.4
04:14:19|51064.4
04:14:20|51064.4
04:14:21|51064.4
04:14:22|51064.4
04:14:23|51064.4
04:14:24|51064.4
04:14:25|51064.4
04:14:26|51064.4
04:14:27|51064.4
04:14:29|51064.4
04:14:30|51064.4
04:14:31|51064.4
04:14:31|51064.4
04:14:33|51068.61
04:14:33|51068.61
04:14:35|51068.61
04:14:36|51068.61
04:14:36|51068.61
04:14:37|51068.61
04:14:38|51068.61
04:14:39|51068.61
04:14:41|51068.61
04:14:42|51055.04
04:14:42|51056.23
04:14:44|51070.5
04:14:45|51070.5
04:14:47|51088.96
04:14:47|51088.96
04:14:48|51090.82
04:14:49|51090.82
04:14:50|51090.82
04:14:51|51090.82
04:14:52|51090.82
04:14:53|51091.94
04:14:54|51091.94
04:14:55|51091.94
04:14:56|51091.94
04:14:57|51091.94
04:14:58|51091.94
04:14:59|51091.94
04:15:00|51091.94
04:15:01|51091.94
04:15:02|51078.85
04:15:04|51056.2
04:15:04|51056.2
04:15:05|51056.2
04:15:06|51056.2
04:15:07|51056.2
04:15:08|51056.27
04:15:10|51056.27
04:15:11|51056.27
04:15:12|51059.71
04:15:12|51059.71
04:15:13|51059.71
04:15:14|51059.71
04:15:15|51061.63
04:15:17|51061.63
04:15:17|51061.63
04:15:18|51061.63
04:15:19|51061.63
04:15:20|51061.63
04:15:21|51061.63
04:15:22|51061.63
04:15:23|51067.74
04:15:25|51067.74
04:15:26|51067.74
04:15:26|51067.74
04:15:28|51067.74
04:15:28|51067.74
04:15:29|51067.74
04:15:30|51067.74
04:15:32|51067.74
04:15:33|51056.26
04:15:33|51056.26
04:15:34|51029.3
04:15:35|51029.3
04:15:36|51026.16
04:15:37|51031.08
04:15:38|51031.08
04:15:39|51031.08
04:15:41|51031.08
04:15:42|51031.08
04:15:42|51031.08
04:15:43|51031.08
04:15:45|51031.08
04:15:46|51031.08
04:15:47|51031.08
04:15:49|51031.08
04:15:50|51031.08
04:15:50|51031.08
04:15:51|51031.08
04:15:52|51031.08
04:15:54|51031.08
04:15:55|51031.08
04:15:55|51031.08
04:15:56|51031.08
04:15:58|51011.2
04:15:59|51011.2
04:16:00|51011.89
04:16:00|51011.89
04:16:02|51011.89
04:16:03|51011.89
04:16:03|51005.8
04:16:05|51005.8
04:16:06|51005.8
04:16:06|51005.8
04:16:07|51005.8
04:16:09|51010.48
04:16:10|51010.48
04:16:11|51000.
04:16:12|51000.
04:16:13|51000.
04:16:14|50980.95
04:16:15|50980.95
04:16:16|50980.95
04:16:17|50980.95
04:16:17|50987.16
04:16:19|50987.16
04:16:19|50987.16
04:16:21|50987.16
04:16:22|50987.16
04:16:23|50987.16
04:16:23|50987.16
04:16:25|50987.16
04:16:25|50987.16
04:16:27|50987.16
04:16:28|50975.65
04:16:29|50975.65
04:16:30|50975.65
04:16:31|50975.65
04:16:32|50975.65
04:16:33|50975.65
04:16:34|50975.65
04:16:35|50975.65
04:16:36|50975.65
04:16:37|50975.65
04:16:38|50975.65
04:16:39|50975.65
04:16:40|50975.65
04:16:40|50975.65
04:16:42|50975.65
04:16:43|50975.65
04:16:43|50975.65
04:16:44|50975.65
04:16:46|50975.65
04:16:48|50975.65
04:16:48|50975.65
04:16:50|50975.65
04:16:51|50975.65
04:16:52|50975.65
04:16:53|50975.65
04:16:54|50975.65
04:16:55|50963.55
04:16:56|50969.7
04:16:57|50980.18
04:16:58|50995.16
04:17:00|50995.16
04:17:00|50995.16
04:17:01|50995.16
04:17:02|50987.16
04:17:03|50987.16
04:17:04|50987.16
04:17:05|50987.16
04:17:06|50987.16
04:17:08|50987.16
04:17:09|50987.16
04:17:09|50987.16
04:17:10|50987.16
04:17:11|50987.16
04:17:13|50987.16
04:17:14|50987.16
04:17:15|50987.16
04:17:16|50987.16
04:17:16|50975.41
04:17:18|50975.41
04:17:18|50975.41
04:17:20|50954.79
04:17:20|50957.54
04:17:21|50957.54
04:17:23|50957.54
04:17:23|50957.54
04:17:25|50957.54
04:17:25|50957.54
04:17:26|50956.94
04:17:27|50956.94
04:17:29|50956.94
04:17:29|50956.94
04:17:30|50956.94
04:17:32|50956.94
04:17:33|50956.94
04:17:34|50956.94
04:17:35|50956.94
04:17:36|50956.94
04:17:37|50956.94
04:17:37|50956.94
04:17:38|50956.94
04:17:39|50955.96
04:17:41|50955.96
04:17:42|50955.96
04:17:42|50955.96
04:17:43|50955.96
04:17:44|50949.99
04:17:45|50934.66
04:17:47|50934.66
04:17:48|50936.32
04:17:48|50944.72
04:17:49|50944.72
04:17:51|50944.72
04:17:53|50944.72
04:17:53|50944.72
04:17:54|50944.72
04:17:55|50944.72
04:17:56|50944.72
04:17:57|50944.72
04:17:58|50944.72
04:17:59|50944.72
04:18:00|50944.72
04:18:01|50944.72
04:18:02|50944.72
04:18:03|50944.72
04:18:05|50944.72
04:18:05|50944.72
04:18:06|50944.72
04:18:07|50944.72
04:18:08|50944.72
04:18:10|50944.72
04:18:11|50944.72
04:18:12|50944.72
04:18:12|50944.72
04:18:14|50944.72
04:18:15|50967.93
04:18:16|50967.93
04:18:16|50967.93
04:18:18|50967.93
04:18:18|50967.93
04:18:19|50967.93
04:18:20|50967.93
04:18:21|50967.93
04:18:22|50967.93
04:18:24|50967.93
04:18:25|50967.93
04:18:26|50967.93
04:18:27|50967.93
04:18:28|50961.46
04:18:28|50963.96
04:18:29|50963.96
04:18:30|50970.25
04:18:32|50970.25
04:18:33|50970.25
04:18:34|50970.25
04:18:35|50987.09
04:18:36|50987.09
04:18:37|50987.09
04:18:38|50987.09
04:18:39|50987.09
04:18:40|50987.09
04:18:41|50987.09
04:18:42|50987.09
04:18:43|50987.09
04:18:44|50987.09
04:18:45|50955.86
04:18:46|50947.75
04:18:48|50947.75
04:18:49|50947.75
04:18:50|50947.75
04:18:51|50947.75
04:18:52|50947.75
04:18:53|50947.75
04:18:54|50947.75
04:18:55|50947.75
04:18:56|50936.71
04:18:57|50936.71
04:18:58|50936.71
04:18:59|50936.71
04:19:00|50936.71
04:19:01|50935.45
04:19:02|50935.45
04:19:03|50935.45
04:19:04|50935.45
04:19:05|50924.66
04:19:06|50924.66
04:19:07|50924.66
04:19:08|50924.66
04:19:09|50924.66
04:19:10|50924.66
04:19:11|50924.66
04:19:12|50924.66
04:19:13|50915.
04:19:14|50915.
04:19:15|50915.
04:19:16|50915.
04:19:17|50915.
04:19:19|50915.
04:19:20|50915.
04:19:20|50912.83
04:19:21|50912.83
04:19:22|50912.83
04:19:23|50912.83
04:19:25|50912.83
04:19:25|50912.83
04:19:26|50912.83
04:19:27|50912.83
04:19:28|50912.83
04:19:29|50912.83
04:19:30|50912.83
04:19:31|50912.83
04:19:32|50913.92
04:19:33|50920.01
04:19:34|50920.01
04:19:35|50920.01
04:19:36|50920.01
04:19:37|50920.01
04:19:38|50920.01
04:19:39|50920.01
04:19:41|50920.01
04:19:41|50920.01
04:19:42|50920.01
04:19:43|50920.01
04:19:44|50915.5
04:19:45|50915.5
04:19:46|50915.5
04:19:47|50909.5
04:19:49|50921.74
04:19:50|50921.74
04:19:51|50926.23
04:19:53|50934.37
04:19:54|50934.37
04:19:55|50934.37
04:19:56|50934.37
04:19:57|50934.37
04:19:58|50934.37
04:19:58|50934.37
04:20:00|50934.37
04:20:01|50934.37
04:20:02|50934.37
04:20:03|50934.37
04:20:04|50934.37
04:20:05|50929.2
04:20:06|50929.2
04:20:07|50929.2
04:20:08|50929.2
04:20:09|50929.2
04:20:10|50929.2
04:20:11|50929.2
04:20:12|50929.2
04:20:13|50929.2
04:20:14|50953.38
04:20:15|50957.95
04:20:16|50957.95
04:20:17|50957.97
04:20:18|50957.97
04:20:19|50957.97
04:20:20|50957.97
04:20:21|50961.63
04:20:22|50961.63
04:20:23|50966.41
04:20:24|50966.45
04:20:25|50960.4
04:20:26|50960.4
04:20:27|50960.4
04:20:28|50960.4
04:20:29|50960.4
04:20:30|50960.4
04:20:31|50960.4
04:20:32|50953.15
04:20:33|50953.52
04:20:34|50953.52
04:20:35|50953.52
04:20:36|50953.52
04:20:37|50953.52
04:20:38|50953.52
04:20:39|50953.52
04:20:40|50957.46
04:20:41|50957.46
04:20:42|50957.46
04:20:43|50958.16
04:20:44|50958.16
04:20:45|50958.16
04:20:46|50958.16
04:20:47|50958.16
04:20:48|50958.16
04:20:49|50958.16
04:20:50|50958.16
04:20:51|50958.16
04:20:52|50958.16
04:20:53|50958.16
04:20:54|50958.16
04:20:55|50958.16
04:20:56|50958.16
04:20:57|50958.16
04:20:58|50958.16
04:20:59|50972.09
04:21:01|50972.09
04:21:01|50972.09
04:21:02|50972.09
04:21:03|50972.09
04:21:04|50972.09
04:21:05|50972.09
04:21:06|50972.09
04:21:07|50970.41
04:21:08|50970.41
04:21:09|50972.73
04:21:10|50966.02
04:21:11|50966.02
04:21:12|50966.02
04:21:14|50966.02
04:21:15|50966.02
04:21:16|50966.02
04:21:17|50966.02
04:21:18|50966.02
04:21:19|50966.02
04:21:19|50966.02
04:21:20|50966.02
04:21:21|50987.17
04:21:22|50987.17
04:21:23|50987.17
04:21:24|50987.17
04:21:25|50987.17
04:21:26|50987.17
04:21:28|50987.17
04:21:28|50987.17
04:21:29|50987.17
04:21:30|50987.17
04:21:32|50987.17
04:21:33|50987.17
04:21:33|50987.17
04:21:34|50987.17
04:21:35|50987.17
04:21:37|50987.17
04:21:37|50987.17
04:21:38|50987.17
04:21:40|50987.17
04:21:40|50987.17
04:21:41|50981.89
04:21:42|50981.89
04:21:44|50981.96
04:21:44|50981.91
04:21:45|50981.91
04:21:46|50981.91
04:21:47|50987.59
04:21:48|50993.78
04:21:49|50993.78
04:21:51|51015.94
04:21:52|51015.94
04:21:54|51015.94
04:21:55|51015.94
04:21:56|51015.94
04:21:57|51018.84
04:21:58|51018.84
04:21:59|51018.84
04:22:01|51018.84
04:22:01|51018.84
04:22:03|51018.84
04:22:04|51011.38
04:22:05|51011.38
04:22:06|51011.38
04:22:06|51011.38
04:22:08|51011.38
04:22:09|51004.29
04:22:10|51004.29
04:22:11|51004.29
04:22:12|51004.29
04:22:13|51004.29
04:22:13|51004.29
04:22:15|51004.29
04:22:15|51004.29
04:22:17|51004.29
04:22:18|51004.29
04:22:19|51004.29
04:22:20|51004.29
04:22:21|51004.29
04:22:21|51004.29
04:22:23|51004.29
04:22:24|51004.29
04:22:25|51004.29
04:22:26|51004.29
04:22:26|51004.29
04:22:28|51004.29
04:22:29|51004.29
04:22:29|51004.29
04:22:31|51004.29
04:22:32|51004.29
04:22:33|51004.29
04:22:34|51004.29
04:22:35|51004.29
04:22:35|51004.29
04:22:37|51004.29
04:22:38|51004.29
04:22:39|51004.29
04:22:40|51004.29
04:22:41|51004.29
04:22:41|51004.29
04:22:43|51004.29
04:22:43|51004.29
04:22:44|51004.29
04:22:45|51004.29
04:22:47|51004.29
04:22:47|51004.29
04:22:49|51004.29
04:22:50|51004.29
04:22:51|51004.29
04:22:52|51046.09
04:22:54|51046.09
04:22:55|51046.55
04:22:56|51046.55
04:22:57|51046.55
04:22:58|51046.55
04:22:59|51046.55
04:23:00|51046.55
04:23:01|51046.55
04:23:03|51046.55
04:23:03|51046.55
04:23:04|51046.55
04:23:06|51046.55
04:23:07|51046.55
04:23:07|51046.55
04:23:09|51046.55
04:23:09|51046.55
04:23:11|51046.55
04:23:12|51046.55
04:23:13|51046.55
04:23:14|51046.55
04:23:15|51046.55
04:23:16|51046.55
04:23:17|51046.55
04:23:18|51046.55
04:23:19|51063.15
04:23:20|51063.15
04:23:21|51063.15
04:23:22|51063.15
04:23:23|51063.15
04:23:24|51063.15
04:23:25|51063.15
04:23:26|51063.15
04:23:27|51063.15
04:23:28|51058.86
04:23:29|51058.86
04:23:30|51047.11
04:23:31|51047.11
04:23:32|51047.11
04:23:33|51047.11
04:23:34|51047.11
04:23:35|51047.11
04:23:36|51047.11
04:23:37|51047.11
04:23:38|51047.11
04:23:39|51047.11
04:23:40|51047.11
04:23:41|51047.11
04:23:42|51047.11
04:23:43|51047.11
04:23:44|51047.11
04:23:45|51046.75
04:23:46|51046.75
04:23:47|51046.75
04:23:48|51046.75
04:23:49|51044.37
04:23:50|51044.37
04:23:51|51044.37
04:23:52|51044.37
04:23:53|51044.37
04:23:55|51044.37
04:23:56|51044.37
04:23:57|51044.37
04:23:58|51044.37
04:23:59|51044.37
04:24:00|51044.37
04:24:01|51044.37
04:24:02|51044.37
04:24:03|51044.37
04:24:04|51044.37
04:24:05|51044.37
04:24:06|51044.37
04:24:07|51044.37
04:24:08|51044.37
04:24:09|51044.37
04:24:10|51044.37
04:24:11|51044.37
04:24:12|51034.26
04:24:13|51034.26
04:24:14|51034.26
04:24:15|51025.76
04:24:17|51025.76
04:24:18|51025.76
04:24:18|51025.76
04:24:19|51025.76
04:24:20|51025.76
04:24:22|51025.76
04:24:23|51025.76
04:24:23|51025.76
04:24:24|51025.76
04:24:25|51025.76
04:24:26|51025.76
04:24:27|51025.76
04:24:28|51025.76
04:24:29|51025.76
04:24:30|51025.76
04:24:31|51025.76
04:24:32|51030.47
04:24:33|51030.47
04:24:34|51030.47
04:24:35|51030.47
04:24:36|51030.47
04:24:37|51030.47
04:24:38|51030.47
04:24:39|51030.47
04:24:40|51030.47
04:24:41|51030.47
04:24:42|51030.47
04:24:43|51030.47
04:24:44|51030.47
04:24:46|51030.47
04:24:47|51030.47
04:24:47|51030.47
04:24:48|51030.47
04:24:49|51030.47
04:24:50|51049.32
04:24:51|51049.32
04:24:52|51071.79
04:24:54|51076.49
04:24:55|51076.49
04:24:57|51076.49
04:24:58|51076.49
04:24:59|51076.49
04:25:00|51076.49
04:25:01|51076.49
04:25:02|51076.49
04:25:03|51071.7
04:25:04|51071.7
04:25:05|51071.7
04:25:06|51071.7
04:25:07|51071.7
04:25:08|51071.7
04:25:10|51071.7
04:25:10|51071.7
04:25:11|51071.7
04:25:12|51071.7
04:25:13|51071.7
04:25:14|51071.7
04:25:15|51071.7
04:25:16|51071.7
04:25:18|51071.7
04:25:18|51071.7
04:25:19|51071.7
04:25:20|51071.7
04:25:21|51071.7
04:25:22|51071.7
04:25:23|51071.7
04:25:24|51071.7
04:25:25|51071.7
04:25:26|51071.7
04:25:27|51071.7
04:25:29|51071.7
04:25:29|51071.7
04:25:30|51071.7
04:25:31|51046.51
04:25:32|51045.97
04:25:33|51045.97
04:25:34|51045.97
04:25:35|51028.38
04:25:36|51028.38
04:25:37|51028.38
04:25:38|51028.38
04:25:39|51028.38
04:25:40|51028.38
04:25:41|51028.38
04:25:42|51028.38
04:25:43|51028.38
04:25:44|51028.38
04:25:45|51028.38
04:25:46|51028.38
04:25:47|51028.38
04:25:48|51028.38
04:25:49|51028.38
04:25:50|51028.38
04:25:51|51028.38
04:25:52|51028.38
04:25:54|51028.38
04:25:55|51028.38
04:25:56|51004.3
04:25:57|51004.3
04:25:58|51004.3
04:25:59|51004.3
04:26:00|50993.79
04:26:02|50993.78
04:26:02|50993.78
04:26:04|50993.78
04:26:04|50993.78
04:26:06|50993.78
04:26:07|50993.78
04:26:08|50993.78
04:26:09|50993.78
04:26:10|50993.78
04:26:11|50993.78
04:26:12|50993.78
04:26:13|50993.78
04:26:14|50993.78
04:26:16|50993.78
04:26:16|50993.78
04:26:18|50993.78
04:26:19|50972.1
04:26:20|50972.1
04:26:21|50972.1
04:26:21|50972.1
04:26:23|50972.11
04:26:23|50974.8
04:26:25|50974.8
04:26:25|50974.8
04:26:26|50974.8
04:26:27|50974.8
04:26:28|50974.8
04:26:30|50974.8
04:26:30|50974.8
04:26:32|50974.8
04:26:32|50974.8
04:26:34|50974.8
04:26:35|50974.8
04:26:36|50974.8
04:26:37|50974.8
04:26:38|50974.8
04:26:39|50974.8
04:26:40|50974.8
04:26:41|50974.8
04:26:42|50974.8
04:26:43|50974.8
04:26:44|50974.8
04:26:45|50974.8
04:26:46|50974.8
04:26:47|50974.8
04:26:48|50972.1
04:26:49|50972.1
04:26:50|50972.1
04:26:51|50972.1
04:26:52|50972.1
04:26:53|50972.1
04:26:54|50972.1
04:26:55|50972.1
04:26:57|50972.1
04:26:58|50972.1
04:26:59|50972.1
04:27:00|50973.55
04:27:01|50973.55
04:27:02|50973.55
04:27:03|50973.55
04:27:04|50973.55
04:27:05|50966.02
04:27:06|50966.02
04:27:07|50966.02
04:27:08|50966.02
04:27:09|50966.02
04:27:10|50966.02
04:27:12|50966.02
04:27:12|50966.02
04:27:13|50966.02
04:27:14|50966.02
04:27:15|50966.02
04:27:16|50966.02
04:27:17|50966.02
04:27:18|50950.
04:27:19|50950.
04:27:20|50950.
04:27:21|50950.
04:27:22|50950.
04:27:23|50941.42
04:27:24|50948.11
04:27:25|50948.11
04:27:26|50941.4
04:27:27|50941.4
04:27:28|50941.4
04:27:29|50941.4
04:27:30|50941.4
04:27:31|50941.4
04:27:32|50941.4
04:27:33|50941.4
04:27:34|50941.4
04:27:35|50941.4
04:27:36|50941.4
04:27:37|50941.4
04:27:38|50941.4
04:27:39|50941.4
04:27:40|50941.4
04:27:41|50941.4
04:27:42|50941.4
04:27:43|50941.4
04:27:44|50941.4
04:27:45|50941.4
04:27:46|50941.4
04:27:47|50941.4
04:27:48|50941.4
04:27:49|50941.4
04:27:50|50941.4
04:27:51|50941.4
04:27:52|50941.4
04:27:53|50941.4
04:27:54|50941.4
04:27:55|50941.4
04:27:57|50941.4
04:27:58|50941.4
04:27:59|50941.4
04:28:00|50941.4
04:28:01|50941.4
04:28:03|50933.46
04:28:03|50933.46
04:28:04|50933.46
04:28:05|50933.46
04:28:06|50933.46
04:28:07|50933.46
04:28:08|50933.46
04:28:09|50933.46
04:28:10|50933.46
04:28:11|50933.46
04:28:12|50933.46
04:28:13|50933.46
04:28:14|50933.46
04:28:15|50933.46
04:28:16|50920.82
04:28:17|50920.82
04:28:18|50920.82
04:28:19|50920.82
04:28:20|50920.82
04:28:21|50920.82
04:28:22|50920.82
04:28:23|50920.82
04:28:24|50920.82
04:28:25|50920.82
04:28:26|50920.82
04:28:27|50920.82
04:28:28|50920.82
04:28:29|50920.82
04:28:30|50920.82
04:28:31|50920.82
04:28:32|50920.82
04:28:33|50920.82
04:28:34|50920.82
04:28:35|50920.82
04:28:36|50920.82
04:28:37|50920.82
04:28:38|50920.82
04:28:39|50920.82
04:28:40|50920.82
04:28:41|50920.82
04:28:42|50920.82
04:28:43|50920.82
04:28:44|50920.82
04:28:45|50920.82
04:28:46|50920.82
04:28:47|50920.82
04:28:48|50955.93
04:28:49|50955.93
04:28:50|50996.65
04:28:51|50996.65
04:28:52|50996.65
04:28:53|50996.65
04:28:54|50996.65
04:28:55|50996.65
04:28:56|50996.65
04:28:58|50996.65
04:28:59|50996.65
04:29:00|50996.65
04:29:01|50996.65
04:29:03|50996.65
04:29:04|50996.65
04:29:05|50996.65
04:29:06|50996.65
04:29:06|50996.65
04:29:07|50996.65
04:29:08|50996.65
04:29:09|50996.65
04:29:10|51008.78
04:29:11|51008.78
04:29:13|51008.78
04:29:14|51008.78
04:29:15|51008.78
04:29:16|51008.78
04:29:17|51023.96
04:29:17|51033.86
04:29:19|51030.69
04:29:20|51030.69
04:29:21|51030.69
04:29:22|51030.69
04:29:23|51030.69
04:29:24|51030.69
04:29:25|50999.99
04:29:26|50999.99
04:29:27|50999.99
04:29:28|50999.99
04:29:29|50999.99
04:29:30|50999.99
04:29:30|50999.99
04:29:32|50999.99
04:29:33|50999.99
04:29:34|50999.66
04:29:35|50994.68
04:29:36|50994.68
04:29:37|50994.68
04:29:38|50994.68
04:29:39|50994.68
04:29:40|50994.68
04:29:41|50994.68
04:29:42|50994.68
04:29:43|50994.68
04:29:44|50994.68
04:29:45|50994.68
04:29:46|50994.68
04:29:47|50994.68
04:29:48|50992.09
04:29:49|50992.09
04:29:50|50992.09
04:29:51|50992.09
04:29:52|50992.09
04:29:53|50992.09
04:29:54|50992.09
04:29:55|50992.09
04:29:56|50992.09
04:29:57|50992.09
04:29:59|50992.09
04:30:00|50992.09
04:30:01|50992.09
04:30:01|50992.09
04:30:03|50992.09
04:30:04|50992.09
04:30:05|50992.09
04:30:05|50992.09
04:30:07|50992.09
04:30:08|50992.09
04:30:09|50992.09
04:30:09|50992.09
04:30:11|50992.09
04:30:11|50992.09
04:30:13|50992.09
04:30:14|50992.09
04:30:14|50992.09
04:30:16|50925.16
04:30:17|50925.16
04:30:18|50925.16
04:30:18|50919.
04:30:19|50919.
04:30:20|50919.
04:30:21|50919.
04:30:23|50919.
04:30:23|50919.
04:30:25|50919.
04:30:26|50912.82
04:30:27|50912.82
04:30:27|50912.82
04:30:29|50912.82
04:30:30|50912.82
04:30:31|50912.82
04:30:32|50912.82
04:30:33|50912.82
04:30:34|50912.82
04:30:35|50912.82
04:30:35|50912.82
04:30:36|50912.82
04:30:37|50923.16
04:30:38|50923.16
04:30:40|50923.16
04:30:41|50923.16
04:30:42|50923.16
04:30:43|50919.68
04:30:44|50919.68
04:30:45|50919.68
04:30:46|50919.68
04:30:47|50919.68
04:30:48|50919.68
04:30:49|50919.68
04:30:50|50919.68
04:30:51|50919.68
04:30:52|50919.68
04:30:53|50919.68
04:30:54|50919.68
04:30:55|50919.68
04:30:56|50919.68
04:30:57|50919.68
04:30:58|50919.68
04:30:59|50919.68
04:31:00|50919.68
04:31:01|50919.68
04:31:02|50919.68
04:31:03|50919.68
04:31:04|50919.68
04:31:05|50919.68
04:31:06|50919.68
04:31:07|50919.
04:31:08|50919.
04:31:10|50919.
04:31:10|50919.
04:31:12|50919.
04:31:12|50919.
04:31:13|50919.
04:31:14|50919.
04:31:15|50919.
04:31:16|50919.
04:31:17|50936.08
04:31:18|50936.08
04:31:19|50936.08
04:31:20|50936.08
04:31:21|50936.08
04:31:22|50936.08
04:31:23|50936.08
04:31:24|50936.08
04:31:25|50936.08
04:31:26|50936.08
04:31:27|50936.08
04:31:28|50920.98
04:31:29|50920.98
04:31:30|50920.98
04:31:31|50920.98
04:31:33|50920.98
04:31:33|50915.29
04:31:34|50915.29
04:31:35|50915.29
04:31:36|50915.29
04:31:37|50915.29
04:31:38|50915.29
04:31:39|50915.29
04:31:40|50915.29
04:31:41|50915.29
04:31:42|50915.29
04:31:43|50915.29
04:31:44|50920.81
04:31:45|50920.81
04:31:46|50920.81
04:31:47|50920.81
04:31:49|50920.81
04:31:49|50920.81
04:31:50|50920.81
04:31:51|50920.81
04:31:52|50958.52
04:31:53|50958.52
04:31:54|50958.52
04:31:55|50965.47
04:31:56|50965.47
04:31:57|50965.47
04:31:58|50958.39
04:32:00|50958.39
04:32:00|50958.39
04:32:02|50958.39
04:32:03|50958.39
04:32:04|50958.39
04:32:05|50958.39
04:32:06|50958.39
04:32:07|50958.39
04:32:08|50958.39
04:32:09|50958.39
04:32:10|50958.39
04:32:11|50944.19
04:32:12|50944.19
04:32:13|50944.19
04:32:14|50944.19
04:32:15|50944.19
04:32:16|50944.19
04:32:17|50944.19
04:32:19|50944.19
04:32:19|50944.19
04:32:20|50944.19
04:32:21|50944.19
04:32:23|50944.19
04:32:23|50944.19
04:32:24|50944.97
04:32:25|50944.97
04:32:26|50944.97
04:32:27|50944.97
04:32:28|50939.97
04:32:29|50939.97
04:32:30|50939.97
04:32:31|50939.97
04:32:32|50939.97
04:32:34|50939.97
04:32:34|50939.97
04:32:35|50939.97
04:32:36|50939.97
04:32:37|50939.97
04:32:38|50939.97
04:32:39|50939.97
04:32:40|50939.97
04:32:41|50939.97
04:32:42|50919.68
04:32:43|50919.68
04:32:45|50919.68
04:32:45|50919.68
04:32:46|50919.68
04:32:47|50919.68
04:32:48|50919.68
04:32:49|50919.68
04:32:50|50919.68
04:32:51|50928.26
04:32:52|50928.26
04:32:53|50928.26
04:32:54|50928.26
04:32:55|50928.26
04:32:56|50928.26
04:32:57|50928.26
04:32:58|50928.26
04:32:59|50928.26
04:33:00|50928.26
04:33:02|50928.26
04:33:03|50912.82
04:33:04|50912.82
04:33:05|50912.82
04:33:06|50912.82
04:33:08|50912.82
04:33:08|50912.82
04:33:09|50912.82
04:33:10|50912.82
04:33:12|50907.26
04:33:12|50907.26
04:33:14|50907.26
04:33:14|50907.26
04:33:16|50907.26
04:33:16|50907.26
04:33:18|50907.26
04:33:19|50907.26
04:33:19|50907.26
04:33:20|50907.26
04:33:22|50907.26
04:33:23|50907.26
04:33:23|50907.26
04:33:24|50907.26
04:33:25|50895.98
04:33:27|50895.98
04:33:28|50895.98
04:33:28|50895.98
04:33:29|50895.98
04:33:31|50895.98
04:33:31|50895.98
04:33:32|50905.87
04:33:33|50905.87
04:33:35|50908.57
04:33:35|50908.57
04:33:36|50908.57
04:33:37|50908.57
04:33:39|50908.57
04:33:39|50908.57
04:33:41|50908.57
04:33:41|50908.57
04:33:42|50908.57
04:33:43|50908.57
04:33:45|50908.57
04:33:45|50908.57
04:33:46|50908.57
04:33:48|50908.57
04:33:49|50908.57
04:33:49|50908.57
04:33:51|50908.57
04:33:52|50908.57
04:33:52|50908.57
04:33:53|50908.57
04:33:54|50914.77
04:33:56|50914.77
04:33:57|50914.77
04:33:57|50914.77
04:33:58|50914.77
04:33:59|50914.77
04:34:00|50914.77
04:34:02|50914.77
04:34:03|50914.77
04:34:04|50914.77
04:34:05|50914.77
04:34:07|50914.77
04:34:07|50914.77
04:34:08|50914.77
04:34:09|50914.77
04:34:10|50914.77
04:34:11|50914.77
04:34:12|50914.77
04:34:14|50914.77
04:34:15|50914.77
04:34:16|50914.77
04:34:16|50914.77
04:34:17|50914.77
04:34:19|50890.16
04:34:19|50890.16
04:34:20|50890.16
04:34:21|50895.06
04:34:22|50895.06
04:34:23|50895.06
04:34:25|50895.06
04:34:26|50895.06
04:34:26|50895.06
04:34:28|50895.06
04:34:29|50895.06
04:34:29|50895.06
04:34:30|50895.06
04:34:31|50882.45
04:34:32|50882.45
04:34:33|50882.45
04:34:34|50882.45
04:34:36|50882.45
04:34:37|50882.45
04:34:38|50882.45
04:34:38|50873.79
04:34:39|50873.78
04:34:41|50873.78
04:34:41|50873.85
04:34:42|50873.85
04:34:43|50873.85
04:34:45|50873.85
04:34:45|50873.85
04:34:46|50873.85
04:34:47|50873.85
04:34:48|50873.85
04:34:49|50873.85
04:34:51|50873.85
04:34:51|50873.85
04:34:52|50873.85
04:34:54|50873.85
04:34:54|50873.85
04:34:56|50873.85
04:34:57|50888.23
04:34:57|50905.07
04:34:58|50905.07
04:35:00|50905.07
04:35:01|50905.07
04:35:01|50905.07
04:35:03|50905.07
04:35:04|50905.07
04:35:05|50904.83
04:35:07|50904.83
04:35:08|50904.83
04:35:09|50904.83
04:35:09|50891.51
04:35:11|50891.49
04:35:12|50891.49
04:35:13|50891.49
04:35:13|50891.49
04:35:14|50891.49
04:35:16|50891.49
04:35:17|50885.51
04:35:18|50885.51
04:35:19|50885.51
04:35:21|50885.51
04:35:21|50885.51
04:35:22|50885.51
04:35:23|50885.51
04:35:24|50885.51
04:35:25|50885.51
04:35:26|50885.51
04:35:27|50885.51
04:35:28|50885.51
04:35:29|50885.51
04:35:30|50885.51
04:35:31|50885.51
04:35:32|50885.51
04:35:33|50885.51
04:35:34|50885.51
04:35:35|50885.51
04:35:36|50885.51
04:35:37|50885.51
04:35:38|50885.51
04:35:39|50885.51
04:35:40|50885.51
04:35:41|50885.51
04:35:42|50885.51
04:35:43|50885.51
04:35:44|50886.49
04:35:45|50886.49
04:35:46|50890.18
04:35:47|50890.18
04:35:48|50890.18
04:35:49|50890.18
04:35:50|50890.18
04:35:51|50890.18
04:35:52|50890.18
04:35:53|50890.18
04:35:54|50890.18
04:35:55|50890.18
04:35:56|50890.18
04:35:57|50890.18
04:35:58|50890.18
04:35:59|50890.18
04:36:00|50890.18
04:36:01|50890.18
04:36:02|50890.18
04:36:03|50893.92
04:36:05|50893.92
04:36:06|50893.92
04:36:07|50893.92
04:36:09|50893.92
04:36:09|50893.92
04:36:10|50893.92
04:36:11|50893.92
04:36:13|50893.92
04:36:14|50893.92
04:36:14|50893.92
04:36:15|50893.92
04:36:16|50893.92
04:36:17|50893.92
04:36:19|50893.92
04:36:20|50866.05
04:36:20|50866.05
04:36:22|50866.05
04:36:22|50866.05
04:36:24|50866.05
04:36:25|50866.05
04:36:26|50858.75
04:36:27|50854.53
04:36:28|50854.53
04:36:29|50854.53
04:36:30|50855.41
04:36:31|50855.41
04:36:32|50855.41
04:36:33|50855.41
04:36:34|50855.41
04:36:35|50855.41
04:36:36|50855.41
04:36:37|50855.41
04:36:39|50855.41
04:36:39|50855.41
04:36:40|50855.41
04:36:41|50855.41
04:36:42|50855.41
04:36:43|50855.41
04:36:44|50855.41
04:36:45|50855.41
04:36:46|50854.52
04:36:47|50854.52
04:36:48|50854.52
04:36:49|50872.08
04:36:50|50872.08
04:36:51|50872.08
04:36:52|50872.08
04:36:53|50872.08
04:36:54|50872.08
04:36:55|50872.08
04:36:56|50872.08
04:36:57|50872.08
04:36:58|50896.48
04:36:59|50896.48
04:37:00|50896.48
04:37:01|50893.7
04:37:03|50893.7
04:37:03|50893.7
04:37:04|50893.7
04:37:06|50893.7
04:37:07|50893.7
04:37:08|50893.7
04:37:09|50893.7
04:37:10|50893.7
04:37:12|50893.7
04:37:12|50893.7
04:37:14|50893.7
04:37:15|50872.24
04:37:16|50872.24
04:37:16|50872.24
04:37:18|50872.24
04:37:19|50872.24
04:37:20|50872.24
04:37:21|50872.24
04:37:22|50872.24
04:37:23|50872.24
04:37:24|50872.24
04:37:25|50872.24
04:37:26|50872.24
04:37:27|50902.49
04:37:28|50902.49
04:37:29|50902.49
04:37:30|50902.49
04:37:31|50902.49
04:37:32|50924.7
04:37:33|50924.7
04:37:34|50924.7
04:37:35|50924.7
04:37:36|50924.7
04:37:37|50924.7
04:37:38|50924.7
04:37:39|50922.35
04:37:40|50922.35
04:37:41|50917.33
04:37:42|50917.33
04:37:43|50917.33
04:37:44|50917.33
04:37:45|50917.33
04:37:46|50933.65
04:37:47|50933.65
04:37:48|50933.65
04:37:49|50933.65
04:37:50|50933.65
04:37:51|50933.65
04:37:52|50933.65
04:37:53|50933.65
04:37:54|50933.65
04:37:55|50933.65
04:37:56|50933.65
04:37:57|50928.74
04:37:58|50928.74
04:37:59|50934.78
04:38:00|50934.78
04:38:01|50934.78
04:38:02|50934.78
04:38:03|50930.3
04:38:04|50930.3
04:38:05|50930.3
04:38:06|50913.18
04:38:08|50913.18
04:38:09|50913.18
04:38:10|50907.79
04:38:10|50907.79
04:38:11|50907.79
04:38:13|50907.79
04:38:14|50907.79
04:38:14|50907.79
04:38:16|50913.44
04:38:17|50904.61
04:38:18|50904.61
04:38:19|50904.61
04:38:20|50904.61
04:38:21|50904.61
04:38:22|50904.61
04:38:23|50904.61
04:38:24|50904.61
04:38:25|50904.61
04:38:26|50904.61
04:38:27|50906.97
04:38:28|50906.97
04:38:29|50906.97
04:38:30|50906.97
04:38:31|50906.97
04:38:32|50906.97
04:38:33|50906.97
04:38:34|50906.97
04:38:34|50906.97
04:38:36|50906.97
04:38:36|50903.05
04:38:37|50903.05
04:38:39|50903.05
04:38:39|50903.05
04:38:40|50903.05
04:38:41|50903.05
04:38:42|50903.05
04:38:43|50903.05
04:38:45|50903.05
04:38:46|50921.57
04:38:46|50921.57
04:38:47|50921.57
04:38:48|50945.09
04:38:50|50940.14
04:38:51|50940.14
04:38:52|50940.14
04:38:53|50940.14
04:38:54|50940.14
04:38:55|50940.14
04:38:56|50940.14
04:38:57|50940.14
04:38:58|50940.14
04:38:59|50940.14
04:39:00|50940.14
04:39:01|50942.85
04:39:02|50942.85
04:39:03|50942.85
04:39:04|50942.85
04:39:05|50942.85
04:39:05|50934.7
04:39:06|50934.7
04:39:08|50939.29
04:39:10|50939.29
04:39:11|50939.29
04:39:11|50949.99
04:39:13|50949.99
04:39:14|50949.99
04:39:15|50949.99
04:39:16|50951.35
04:39:17|50951.35
04:39:18|50951.35
04:39:19|50951.35
04:39:20|50951.35
04:39:22|50951.35
04:39:22|50951.35
04:39:23|50951.35
04:39:24|50951.35
04:39:25|50951.35
04:39:27|50951.35
04:39:28|50951.35
04:39:28|50951.35
04:39:30|50951.35
04:39:30|50951.35
04:39:31|50951.35
04:39:33|50951.35
04:39:34|50951.35
04:39:35|50951.35
04:39:36|50951.35
04:39:36|50965.12
04:39:38|50965.12
04:39:39|50965.12
04:39:40|50965.12
04:39:40|50965.12
04:39:42|50965.12
04:39:42|50965.12
04:39:43|50965.12
04:39:45|50965.12
04:39:45|50965.12
04:39:47|50959.82
04:39:47|50963.51
04:39:48|50963.51
04:39:50|50963.51
04:39:50|50963.51
04:39:52|50963.51
04:39:53|50972.58
04:39:54|50982.94
04:39:55|50982.96
04:39:56|50982.96
04:39:57|50982.96
04:39:58|50982.96
04:39:59|50972.47
04:40:00|50972.47
04:40:01|50972.47
04:40:02|50972.47
04:40:03|50972.47
04:40:04|50972.47
04:40:05|50972.47
04:40:06|50972.47
04:40:07|50972.47
04:40:08|50972.47
04:40:10|50972.47
04:40:11|50972.47
04:40:12|50963.07
04:40:12|50951.42
04:40:14|50951.42
04:40:15|50951.42
04:40:16|50951.42
04:40:17|50962.63
04:40:18|50962.63
04:40:19|50962.63
04:40:20|50962.63
04:40:21|50966.76
04:40:22|50966.76
04:40:23|50966.76
04:40:24|50966.76
04:40:25|50966.76
04:40:26|50966.76
04:40:27|50966.76
04:40:28|50966.76
04:40:29|50966.76
04:40:30|50979.82
04:40:31|50979.82
04:40:32|50979.82
04:40:33|50979.82
04:40:34|50979.82
04:40:35|50979.82
04:40:36|50979.82
04:40:37|50979.82
04:40:38|50979.82
04:40:39|50979.82
04:40:40|50982.
04:40:41|50982.
04:40:42|50982.
04:40:43|50992.2
04:40:44|50992.18
04:40:45|50992.41
04:40:46|51001.06
04:40:47|51001.06
04:40:48|51006.93
04:40:49|51006.93
04:40:50|51006.93
04:40:51|51006.93
04:40:52|51006.93
04:40:53|50987.3
04:40:54|50987.32
04:40:55|50987.33
04:40:56|50987.33
04:40:57|51001.63
04:40:58|51001.63
04:40:59|51001.63
04:41:00|51001.63
04:41:01|51001.63
04:41:02|50996.25
04:41:03|51007.16
04:41:04|51007.16
04:41:05|51007.16
04:41:06|51007.16
04:41:07|51001.07
04:41:08|51001.07
04:41:10|50987.9
04:41:11|50987.59
04:41:12|50987.59
04:41:14|50987.59
04:41:14|50987.59
04:41:15|50987.59
04:41:16|50987.59
04:41:17|50987.59
04:41:18|50992.77
04:41:19|50995.28
04:41:20|50995.28
04:41:21|50995.28
04:41:22|50995.28
04:41:23|50995.28
04:41:24|50995.28
04:41:25|50995.28
04:41:26|50995.28
04:41:27|50995.28
04:41:28|50995.28
04:41:29|50995.28
04:41:30|50995.28
04:41:32|50995.28
04:41:32|50995.28
04:41:33|50995.28
04:41:35|50995.28
04:41:35|50995.28
04:41:36|50995.28
04:41:38|50995.28
04:41:39|50995.28
04:41:39|50995.28
04:41:41|50995.28
04:41:42|51005.43
04:41:42|51005.43
04:41:43|51005.43
04:41:44|51005.43
04:41:45|51005.43
04:41:46|51005.43
04:41:48|51006.38
04:41:49|51006.38
04:41:50|50990.73
04:41:50|50985.44
04:41:51|50971.85
04:41:52|50971.85
04:41:53|50979.58
04:41:54|50979.58
04:41:55|50979.58
04:41:56|50979.58
04:41:57|50979.58
04:41:58|50979.58
04:42:00|50979.58
04:42:00|50979.58
04:42:01|50979.58
04:42:03|50979.58
04:42:04|50979.58
04:42:05|50979.58
04:42:06|50987.91
04:42:06|50987.91
04:42:08|50987.91
04:42:09|50972.61
04:42:10|50972.61
04:42:11|50951.35
04:42:12|50951.35
04:42:13|50951.35
04:42:14|50951.35
04:42:15|50951.35
04:42:16|50951.35
04:42:17|50951.35
04:42:18|50951.35
04:42:19|50951.35
04:42:20|50951.35
04:42:21|50951.35
04:42:23|50952.59
04:42:23|50952.59
04:42:25|50952.59
04:42:26|50952.59
04:42:26|50952.59
04:42:28|50952.59
04:42:29|50952.59
04:42:30|50968.93
04:42:31|50968.93
04:42:32|50968.93
04:42:33|50968.93
04:42:34|50968.93
04:42:35|50968.93
04:42:36|50968.93
04:42:37|50968.93
04:42:38|50968.93
04:42:39|50968.93
04:42:40|50968.93
04:42:41|50957.17
04:42:42|50953.12
04:42:43|50953.12
04:42:44|50953.12
04:42:45|50953.12
04:42:46|50953.12
04:42:47|50934.71
04:42:48|50929.71
04:42:49|50929.71
04:42:50|50929.71
04:42:51|50929.71
04:42:52|50929.71
04:42:53|50929.71
04:42:54|50929.71
04:42:55|50929.71
04:42:56|50929.71
04:42:57|50929.71
04:42:58|50929.71
04:42:59|50929.71
04:43:00|50929.71
04:43:01|50931.12
04:43:02|50931.12
04:43:03|50931.12
04:43:04|50931.12
04:43:05|50931.12
04:43:06|50931.12
04:43:07|50931.12
04:43:08|50931.12
04:43:09|50927.16
04:43:10|50927.16
04:43:11|50927.16
04:43:12|50918.93
04:43:14|50918.93
04:43:15|50918.93
04:43:15|50918.93
04:43:16|50918.93
04:43:18|50918.93
04:43:19|50918.93
04:43:19|50918.93
04:43:21|50918.93
04:43:22|50918.93
04:43:23|50918.93
04:43:23|50918.93
04:43:25|50918.93
04:43:26|50918.93
04:43:27|50918.93
04:43:28|50918.93
04:43:29|50918.25
04:43:30|50905.66
04:43:31|50916.92
04:43:33|50912.85
04:43:33|50912.85
04:43:34|50913.64
04:43:35|50913.63
04:43:36|50915.41
04:43:37|50915.41
04:43:38|50915.41
04:43:40|50915.41
04:43:40|50915.41
04:43:41|50915.41
04:43:42|50914.26
04:43:43|50914.26
04:43:45|50912.61
04:43:45|50912.61
04:43:46|50912.61
04:43:47|50912.61
04:43:48|50912.61
04:43:49|50912.61
04:43:50|50912.61
04:43:51|50912.61
04:43:52|50912.61
04:43:53|50912.61
04:43:54|50912.61
04:43:56|50912.61
04:43:56|50912.61
04:43:57|50912.61
04:43:58|50905.46
04:43:59|50905.46
04:44:00|50905.4
04:44:01|50905.4
04:44:02|50905.4
04:44:03|50911.99
04:44:04|50911.99
04:44:05|50911.99
04:44:06|50911.99
04:44:07|50911.99
04:44:08|50911.99
04:44:09|50911.99
04:44:10|50911.99
04:44:11|50911.99
04:44:13|50911.99
04:44:14|50911.99
04:44:15|50904.16
04:44:16|50894.99
04:44:17|50894.99
04:44:18|50884.89
04:44:19|50877.85
04:44:20|50877.85
04:44:21|50894.4
04:44:22|50894.4
04:44:23|50894.4
04:44:24|50894.4
04:44:25|50894.4
04:44:27|50907.81
04:44:27|50907.81
04:44:28|50907.81
04:44:29|50907.81
04:44:30|50907.81
04:44:31|50907.81
04:44:32|50907.81
04:44:33|50907.81
04:44:34|50907.81
04:44:35|50907.81
04:44:36|50907.81
04:44:37|50907.81
04:44:38|50907.81
04:44:39|50907.81
04:44:40|50907.81
04:44:41|50907.81
04:44:42|50907.81
04:44:43|50907.81
04:44:44|50907.81
04:44:45|50907.81
04:44:46|50907.81
04:44:48|50900.93
04:44:49|50908.13
04:44:50|50908.13
04:44:51|50887.71
04:44:52|50878.39
04:44:53|50877.01
04:44:54|50877.01
04:44:55|50877.
04:44:56|50877.
04:44:57|50877.
04:44:58|50877.
04:44:59|50877.
04:45:00|50877.
04:45:01|50877.
04:45:02|50887.26
04:45:03|50918.02
04:45:04|50918.02
04:45:05|50923.78
04:45:06|50923.78
04:45:07|50923.78
04:45:08|50923.78
04:45:09|50923.78
04:45:10|50923.78
04:45:11|50952.2
04:45:12|50952.2
04:45:13|50952.2
04:45:15|50952.2
04:45:16|50952.2
04:45:17|50952.2
04:45:18|50952.2
04:45:19|50952.2
04:45:20|50952.2
04:45:21|50952.2
04:45:22|50952.2
04:45:23|50934.39
04:45:24|50934.39
04:45:25|50934.39
04:45:26|50934.39
04:45:27|50934.39
04:45:28|50908.26
04:45:29|50919.48
04:45:30|50919.48
04:45:31|50919.48
04:45:32|50919.48
04:45:33|50919.48
04:45:34|50919.48
04:45:35|50919.48
04:45:36|50919.48
04:45:37|50919.48
04:45:38|50919.48
04:45:39|50942.3
04:45:40|50942.3
04:45:41|50940.48
04:45:42|50942.79
04:45:43|50942.79
04:45:44|50942.79
04:45:46|50942.79
04:45:46|50942.79
04:45:47|50942.79
04:45:48|50942.79
04:45:49|50942.79
04:45:50|50942.79
04:45:51|50942.79
04:45:52|50897.17
04:45:53|50897.17
04:45:54|50897.17
04:45:55|50897.17
04:45:56|50875.18
04:45:57|50867.8
04:45:58|50867.8
04:45:59|50867.8
04:46:00|50867.8
04:46:01|50867.8
04:46:02|50867.8
04:46:03|50867.8
04:46:04|50867.8
04:46:05|50867.8
04:46:06|50867.8
04:46:07|50854.51
04:46:08|50854.51
04:46:09|50852.09
04:46:10|50853.09
04:46:11|50853.09
04:46:12|50853.09
04:46:13|50828.81
04:46:15|50823.78
04:46:16|50839.17
04:46:17|50839.17
04:46:18|50839.17
04:46:19|50839.17
04:46:20|50839.17
04:46:21|50839.17
04:46:22|50839.17
04:46:23|50839.17
04:46:24|50839.17
04:46:25|50839.17
04:46:26|50834.21
04:46:27|50834.21
04:46:28|50834.21
04:46:29|50834.21
04:46:30|50834.21
04:46:31|50834.21
04:46:33|50834.21
04:46:33|50834.21
04:46:34|50834.21
04:46:35|50834.21
04:46:36|50832.32
04:46:37|50833.9
04:46:38|50833.9
04:46:39|50833.9
04:46:40|50838.16
04:46:41|50838.16
04:46:42|50838.16
04:46:43|50838.16
04:46:44|50838.16
04:46:45|50838.16
04:46:46|50841.6
04:46:47|50841.6
04:46:49|50841.6
04:46:50|50841.6
04:46:50|50841.6
04:46:52|50841.6
04:46:53|50841.6
04:46:53|50841.6
04:46:54|50841.6
04:46:55|50841.6
04:46:56|50841.6
04:46:57|50841.6
04:46:58|50841.6
04:47:00|50841.6
04:47:00|50841.6
04:47:01|50841.6
04:47:02|50841.6
04:47:03|50841.6
04:47:05|50841.6
04:47:06|50841.6
04:47:07|50841.6
04:47:07|50831.63
04:47:09|50831.63
04:47:10|50831.63
04:47:11|50831.63
04:47:11|50831.63
04:47:12|50825.47
04:47:13|50825.47
04:47:15|50825.47
04:47:16|50825.47
04:47:17|50825.47
04:47:18|50825.47
04:47:19|50825.47
04:47:20|50825.47
04:47:21|50825.47
04:47:23|50834.22
04:47:24|50833.91
04:47:24|50833.91
04:47:26|50825.27
04:47:27|50825.27
04:47:28|50826.93
04:47:28|50827.02
04:47:30|50827.02
04:47:30|50827.02
04:47:31|50827.02
04:47:32|50824.15
04:47:34|50824.18
04:47:34|50824.18
04:47:35|50823.77
04:47:37|50823.77
04:47:38|50823.77
04:47:39|50823.77
04:47:40|50823.77
04:47:41|50823.77
04:47:42|50823.77
04:47:43|50823.77
04:47:44|50823.77
04:47:45|50823.77
04:47:46|50823.77
04:47:47|50823.77
04:47:48|50823.77
04:47:49|50823.77
04:47:50|50823.77
04:47:52|50823.77
04:47:53|50823.77
04:47:54|50823.77
04:47:55|50823.77
04:47:55|50823.77
04:47:56|50823.77
04:47:57|50823.77
04:47:59|50832.05
04:48:00|50840.73
04:48:00|50840.73
04:48:01|50840.73
04:48:03|50840.73
04:48:03|50840.73
04:48:04|50840.73
04:48:05|50840.73
04:48:06|50840.73
04:48:08|50840.73
04:48:09|50864.59
04:48:09|50864.59
04:48:10|50864.59
04:48:12|50864.59
04:48:12|50864.59
04:48:13|50864.59
04:48:14|50864.59
04:48:15|50864.59
04:48:17|50864.59
04:48:18|50864.59
04:48:19|50864.59
04:48:20|50868.43
04:48:21|50868.43
04:48:22|50861.07
04:48:23|50852.86
04:48:25|50852.86
04:48:26|50854.01
04:48:26|50854.01
04:48:28|50854.01
04:48:28|50854.01
04:48:30|50854.01
04:48:31|50854.01
04:48:32|50854.01
04:48:33|50854.01
04:48:34|50854.61
04:48:35|50854.61
04:48:36|50854.61
04:48:37|50854.61
04:48:38|50854.61
04:48:39|50854.61
04:48:40|50854.61
04:48:41|50854.61
04:48:42|50882.44
04:48:43|50882.44
04:48:44|50876.69
04:48:45|50877.25
04:48:46|50877.25
04:48:47|50877.25
04:48:48|50878.52
04:48:49|50878.52
04:48:50|50878.52
04:48:51|50878.52
04:48:52|50878.52
04:48:53|50878.52
04:48:54|50873.68
04:48:55|50873.68
04:48:56|50873.68
04:48:57|50873.68
04:48:58|50873.68
04:48:59|50873.68
04:49:00|50873.68
04:49:01|50873.68
04:49:02|50873.68
04:49:03|50873.68
04:49:04|50873.68
04:49:05|50873.68
04:49:06|50873.68
04:49:07|50842.54
04:49:08|50854.44
04:49:09|50854.44
04:49:10|50854.44
04:49:11|50864.06
04:49:13|50864.06
04:49:13|50864.06
04:49:14|50864.06
04:49:15|50867.38
04:49:16|50867.38
04:49:18|50878.59
04:49:19|50878.59
04:49:20|50878.59
04:49:21|50878.59
04:49:23|50877.18
04:49:23|50877.18
04:49:24|50877.18
04:49:26|50877.18
04:49:26|50877.18
04:49:27|50877.18
04:49:28|50877.18
04:49:29|50877.18
04:49:30|50877.18
04:49:31|50869.31
04:49:33|50869.31
04:49:33|50869.31
04:49:34|50869.31
04:49:35|50869.31
04:49:37|50869.31
04:49:37|50869.31
04:49:39|50867.26
04:49:40|50867.26
04:49:40|50867.26
04:49:41|50867.05
04:49:43|50867.05
04:49:43|50867.05
04:49:44|50867.05
04:49:45|50867.05
04:49:47|50868.48
04:49:48|50868.48
04:49:49|50868.48
04:49:50|50868.48
04:49:51|50868.48
04:49:52|50868.48
04:49:53|50864.67
04:49:54|50864.67
04:49:55|50879.55
04:49:56|50893.47
04:49:57|50893.47
04:49:58|50893.47
04:49:59|50893.47
04:50:00|50893.47
04:50:01|50893.47
04:50:02|50893.47
04:50:03|50893.47
04:50:04|50893.47
04:50:05|50893.47
04:50:06|50893.47
04:50:07|50893.47
04:50:08|50893.47
04:50:09|50893.47
04:50:10|50893.47
04:50:11|50893.47
04:50:12|50880.73
04:50:13|50880.73
04:50:14|50880.73
04:50:15|50880.73
04:50:16|50880.73
04:50:17|50880.73
04:50:18|50880.73
04:50:19|50880.73
04:50:20|50880.73
04:50:21|50880.73
04:50:23|50875.42
04:50:23|50875.42
04:50:24|50875.42
04:50:25|50875.42
04:50:26|50874.42
04:50:27|50877.25
04:50:28|50877.25
04:50:29|50877.25
04:50:30|50877.25
04:50:31|50877.25
04:50:32|50877.25
04:50:33|50877.25
04:50:34|50877.25
04:50:35|50877.25
04:50:36|50877.25
04:50:37|50888.06
04:50:38|50899.52
04:50:39|50899.52
04:50:40|50899.52
04:50:41|50899.52
04:50:42|50899.52
04:50:43|50899.52
04:50:44|50897.12
04:50:45|50897.12
04:50:46|50897.12
04:50:47|50897.12
04:50:48|50897.12
04:50:49|50897.12
04:50:50|50897.12
04:50:51|50890.91
04:50:52|50890.91
04:50:53|50889.88
04:50:54|50889.44
04:50:55|50877.51
04:50:57|50854.2
04:50:57|50854.2
04:50:59|50856.49
04:51:00|50856.49
04:51:01|50856.49
04:51:02|50856.49
04:51:04|50863.58
04:51:04|50858.28
04:51:05|50858.28
04:51:06|50858.28
04:51:07|50858.28
04:51:08|50858.28
04:51:09|50858.28
04:51:10|50858.28
04:51:11|50858.28
04:51:12|50858.28
04:51:13|50858.28
04:51:14|50858.28
04:51:15|50858.28
04:51:16|50858.28
04:51:17|50858.28
04:51:18|50830.76
04:51:20|50814.85
04:51:21|50814.85
04:51:22|50808.24
04:51:24|50808.24
04:51:25|50808.24
04:51:26|50808.24
04:51:26|50808.24
04:51:28|50808.24
04:51:29|50808.24
04:51:30|50800.
04:51:31|50800.
04:51:32|50799.05
04:51:33|50794.38
04:51:33|50790.01
04:51:35|50813.31
04:51:36|50813.31
04:51:37|50813.31
04:51:38|50813.31
04:51:39|50813.31
04:51:39|50813.31
04:51:41|50813.31
04:51:42|50813.31
04:51:43|50790.31
04:51:44|50790.31
04:51:45|50790.01
04:51:46|50784.12
04:51:47|50793.94
04:51:48|50793.94
04:51:49|50779.47
04:51:50|50779.66
04:51:51|50779.66
04:51:52|50779.66
04:51:53|50779.66
04:51:54|50779.66
04:51:55|50778.16
04:51:56|50778.16
04:51:57|50784.17
04:51:58|50784.17
04:51:59|50784.17
04:52:00|50784.17
04:52:00|50784.17
04:52:01|50784.17
04:52:03|50784.17
04:52:04|50784.17
04:52:05|50784.17
04:52:06|50784.17
04:52:07|50778.1
04:52:07|50778.1
04:52:09|50775.
04:52:10|50775.
04:52:10|50775.
04:52:12|50757.38
04:52:13|50758.02
04:52:13|50750.
04:52:15|50754.72
04:52:15|50739.9
04:52:16|50739.9
04:52:18|50739.9
04:52:19|50739.9
04:52:20|50729.15
04:52:22|50719.52
04:52:23|50712.85
04:52:23|50741.3
04:52:25|50741.3
04:52:26|50741.3
04:52:27|50741.3
04:52:28|50724.06
04:52:29|50724.06
04:52:30|50724.06
04:52:31|50724.06
04:52:31|50703.85
04:52:33|50715.63
04:52:34|50715.63
04:52:35|50734.43
04:52:36|50752.33
04:52:37|50762.2
04:52:38|50762.2
04:52:39|50762.2
04:52:40|50762.2
04:52:41|50762.2
04:52:42|50762.2
04:52:43|50762.2
04:52:44|50762.2
04:52:45|50762.2
04:52:46|50770.28
04:52:47|50770.28
04:52:48|50770.28
04:52:48|50770.28
04:52:50|50770.28
04:52:51|50741.56
04:52:52|50741.56
04:52:53|50741.56
04:52:54|50739.56
04:52:55|50739.56
04:52:56|50771.91
04:52:58|50771.91
04:52:58|50771.91
04:52:59|50771.91
04:53:00|50771.91
04:53:01|50771.91
04:53:02|50800.41
04:53:03|50800.41
04:53:04|50803.91
04:53:05|50815.26
04:53:06|50815.26
04:53:07|50815.26
04:53:08|50815.16
04:53:09|50815.16
04:53:10|50815.16
04:53:12|50815.16
04:53:12|50815.16
04:53:13|50815.16
04:53:14|50815.16
04:53:15|50815.16
04:53:16|50815.16
04:53:17|50815.16
04:53:18|50815.16
04:53:19|50820.32
04:53:20|50825.22
04:53:22|50825.22
04:53:23|50828.78
04:53:24|50823.73
04:53:25|50823.73
04:53:26|50827.55
04:53:27|50827.55
04:53:28|50832.62
04:53:30|50832.62
04:53:30|50832.62
04:53:31|50832.62
04:53:32|50832.62
04:53:33|50832.62
04:53:34|50832.62
04:53:35|50832.62
04:53:36|50832.62
04:53:37|50832.62
04:53:38|50832.62
04:53:39|50832.62
04:53:40|50832.62
04:53:41|50832.62
04:53:42|50833.8
04:53:43|50833.8
04:53:44|50833.8
04:53:45|50833.8
04:53:46|50833.4
04:53:47|50833.18
04:53:48|50833.18
04:53:49|50815.52
04:53:50|50799.52
04:53:51|50799.52
04:53:52|50799.52
04:53:54|50799.52
04:53:55|50799.52
04:53:56|50799.52
04:53:56|50793.68
04:53:57|50793.68
04:53:58|50793.68
04:54:00|50793.68
04:54:00|50793.68
04:54:02|50776.63
04:54:03|50776.63
04:54:03|50776.63
04:54:05|50776.63
04:54:06|50776.63
04:54:07|50738.17
04:54:08|50738.19
04:54:09|50738.19
04:54:09|50738.19
04:54:11|50729.4
04:54:11|50729.4
04:54:13|50729.4
04:54:14|50729.4
04:54:15|50729.4
04:54:16|50729.4
04:54:17|50729.4
04:54:18|50729.4
04:54:18|50729.4
04:54:20|50728.46
04:54:21|50728.46
04:54:22|50719.18
04:54:23|50728.42
04:54:25|50728.42
04:54:25|50738.39
04:54:26|50738.39
04:54:27|50746.82
04:54:29|50746.82
04:54:30|50746.82
04:54:31|50746.82
04:54:32|50746.82
04:54:33|50747.57
04:54:34|50747.57
04:54:35|50747.57
04:54:36|50747.57
04:54:37|50747.57
04:54:37|50745.63
04:54:39|50745.63
04:54:40|50741.12
04:54:40|50741.12
04:54:42|50735.7
04:54:43|50722.66
04:54:44|50714.28
04:54:45|50714.28
04:54:46|50714.28
04:54:47|50714.28
04:54:48|50714.28
04:54:49|50714.28
04:54:50|50714.28
04:54:51|50714.28
04:54:52|50714.28
04:54:53|50703.84
04:54:53|50703.84
04:54:55|50703.84
04:54:55|50704.96
04:54:57|50689.62
04:54:58|50689.62
04:54:59|50709.99
04:54:59|50733.2
04:55:01|50733.2
04:55:02|50733.2
04:55:02|50733.2
04:55:03|50733.2
04:55:05|50733.2
04:55:06|50733.2
04:55:07|50733.2
04:55:07|50733.2
04:55:09|50714.67
04:55:10|50714.67
04:55:11|50714.67
04:55:12|50714.67
04:55:13|50714.67
04:55:14|50727.4
04:55:15|50727.4
04:55:16|50727.4
04:55:17|50727.4
04:55:18|50727.4
04:55:18|50727.4
04:55:20|50727.4
04:55:21|50706.17
04:55:22|50706.17
04:55:23|50706.17
04:55:25|50706.17
04:55:26|50706.17
04:55:27|50706.17
04:55:28|50704.81
04:55:29|50704.81
04:55:31|50704.81
04:55:31|50718.77
04:55:32|50718.77
04:55:33|50718.77
04:55:34|50718.77
04:55:35|50718.77
04:55:36|50691.06
04:55:37|50691.06
04:55:38|50695.82
04:55:39|50704.01
04:55:40|50704.01
04:55:41|50690.9
04:55:42|50690.9
04:55:43|50683.85
04:55:44|50690.97
04:55:45|50690.97
04:55:46|50690.97
04:55:47|50690.97
04:55:48|50690.97
04:55:49|50690.97
04:55:50|50690.97
04:55:51|50690.97
04:55:52|50690.97
04:55:53|50690.97
04:55:54|50708.
04:55:55|50708.
04:55:56|50708.
04:55:57|50708.
04:55:58|50708.
04:55:59|50708.
04:56:00|50694.26
04:56:01|50694.26
04:56:02|50694.26
04:56:03|50694.26
04:56:04|50689.04
04:56:05|50689.04
04:56:06|50689.04
04:56:07|50689.5
04:56:08|50689.5
04:56:09|50689.5
04:56:10|50700.86
04:56:11|50700.86
04:56:12|50700.86
04:56:13|50700.86
04:56:14|50700.86
04:56:15|50700.86
04:56:16|50700.86
04:56:17|50700.86
04:56:18|50700.86
04:56:19|50700.86
04:56:20|50700.86
04:56:21|50700.86
04:56:22|50730.
04:56:23|50730.
04:56:25|50730.
04:56:26|50730.
04:56:27|50730.
04:56:28|50730.
04:56:29|50730.
04:56:30|50730.
04:56:31|50730.
04:56:32|50747.79
04:56:33|50747.79
04:56:34|50747.79
04:56:35|50747.79
04:56:36|50747.79
04:56:36|50747.79
04:56:37|50741.5
04:56:39|50741.5
04:56:40|50745.62
04:56:41|50745.57
04:56:42|50745.57
04:56:43|50745.57
04:56:44|50745.57
04:56:45|50745.57
04:56:46|50758.22
04:56:47|50758.22
04:56:48|50758.22
04:56:49|50758.22
04:56:50|50758.22
04:56:50|50758.22
04:56:52|50758.22
04:56:52|50758.22
04:56:54|50758.22
04:56:55|50758.22
04:56:56|50758.22
04:56:57|50758.22
04:56:58|50758.22
04:56:59|50765.4
04:57:00|50765.4
04:57:01|50765.4
04:57:02|50761.73
04:57:03|50758.22
04:57:04|50749.77
04:57:05|50749.62
04:57:06|50749.59
04:57:07|50742.15
04:57:08|50742.15
04:57:09|50742.15
04:57:10|50742.15
04:57:11|50742.15
04:57:12|50742.15
04:57:13|50742.15
04:57:14|50742.15
04:57:15|50760.34
04:57:16|50760.34
04:57:17|50760.34
04:57:18|50760.34
04:57:19|50760.34
04:57:20|50760.34
04:57:21|50770.37
04:57:22|50770.37
04:57:23|50770.37
04:57:24|50770.37
04:57:25|50770.37
04:57:26|50770.37
04:57:28|50759.76
04:57:29|50759.76
04:57:29|50742.84
04:57:31|50742.84
04:57:32|50742.84
04:57:34|50742.84
04:57:34|50742.84
04:57:35|50742.84
04:57:36|50742.84
04:57:37|50742.84
04:57:38|50754.41
04:57:39|50754.41
04:57:40|50754.41
04:57:41|50754.41
04:57:42|50775.24
04:57:43|50775.24
04:57:44|50775.24
04:57:45|50775.24
04:57:46|50777.53
04:57:47|50777.53
04:57:48|50786.15
04:57:49|50797.53
04:57:50|50797.53
04:57:51|50797.53
04:57:52|50785.96
04:57:53|50785.96
04:57:54|50785.96
04:57:55|50785.96
04:57:57|50785.96
04:57:57|50785.96
04:57:59|50790.29
04:57:59|50790.29
04:58:00|50790.29
04:58:01|50790.29
04:58:02|50790.29
04:58:03|50790.49
04:58:04|50790.49
04:58:05|50790.49
04:58:07|50790.49
04:58:07|50790.49
04:58:09|50790.49
04:58:09|50790.49
04:58:10|50790.49
04:58:12|50794.83
04:58:12|50792.98
04:58:13|50792.98
04:58:15|50794.74
04:58:15|50794.74
04:58:16|50794.74
04:58:17|50794.74
04:58:18|50785.12
04:58:19|50785.12
04:58:20|50785.12
04:58:21|50785.12
04:58:22|50785.12
04:58:23|50793.66
04:58:25|50793.66
04:58:26|50793.66
04:58:26|50793.66
04:58:27|50793.66
04:58:29|50793.66
04:58:30|50793.66
04:58:31|50793.66
04:58:32|50793.66
04:58:32|50793.66
04:58:33|50793.66
04:58:35|50793.66
04:58:36|50793.66
04:58:37|50793.66
04:58:38|50793.66
04:58:39|50793.66
04:58:40|50793.66
04:58:41|50793.66
04:58:42|50793.66
04:58:43|50793.66
04:58:44|50793.66
04:58:45|50798.69
04:58:46|50798.69
04:58:47|50798.69
04:58:48|50798.69
04:58:49|50798.69
04:58:50|50798.69
04:58:51|50798.69
04:58:52|50798.69
04:58:53|50798.69
04:58:54|50798.69
04:58:55|50798.69
04:58:56|50793.66
04:58:57|50793.66
04:58:58|50793.66
04:58:59|50793.66
04:59:00|50793.66
04:59:01|50793.66
04:59:02|50793.66
04:59:03|50793.66
04:59:04|50793.66
04:59:05|50784.99
04:59:06|50784.99
04:59:07|50784.99
04:59:08|50784.99
04:59:09|50784.99
04:59:10|50784.99
04:59:11|50784.99
04:59:12|50735.47
04:59:13|50735.47
04:59:14|50735.47
04:59:15|50735.47
04:59:16|50735.47
04:59:17|50735.47
04:59:18|50735.47
04:59:19|50735.47
04:59:20|50735.47
04:59:21|50735.47
04:59:22|50735.47
04:59:23|50735.47
04:59:24|50735.47
04:59:25|50735.47
04:59:26|50708.49
04:59:27|50708.49
04:59:29|50708.49
04:59:30|50708.49
04:59:31|50708.49
04:59:32|50708.49
04:59:33|50700.86
04:59:34|50700.86
04:59:35|50700.86
04:59:37|50700.86
04:59:37|50700.86
04:59:38|50700.86
04:59:39|50700.86
04:59:40|50700.86
04:59:41|50700.86
04:59:42|50700.86
04:59:43|50700.86
04:59:44|50700.86
04:59:45|50700.86
04:59:46|50700.86
04:59:47|50700.86
04:59:48|50695.4
04:59:49|50695.4
04:59:50|50695.4
04:59:51|50695.4
04:59:52|50695.4
04:59:53|50695.4
04:59:54|50695.4
04:59:55|50695.4
04:59:56|50695.4
04:59:57|50695.4
04:59:59|50695.4
04:59:59|50695.4
05:00:01|50695.4
05:00:01|50695.4
05:00:02|50714.86
05:00:04|50687.93
05:00:05|50687.93
05:00:05|50695.72
05:00:06|50686.58
05:00:07|50686.58
05:00:09|50686.58
05:00:09|50693.97
05:00:11|50706.04
05:00:12|50706.11
05:00:13|50706.11
05:00:14|50702.98
05:00:14|50702.98
05:00:16|50702.98
05:00:16|50702.98
05:00:18|50704.77
05:00:19|50700.7
05:00:20|50700.7
05:00:21|50700.7
05:00:22|50724.4
05:00:23|50724.4
05:00:24|50724.4
05:00:25|50724.4
05:00:26|50724.4
05:00:27|50724.4
05:00:28|50724.4
05:00:29|50724.4
05:00:30|50724.4
05:00:31|50724.4
05:00:32|50735.05
05:00:33|50735.05
05:00:34|50735.05
05:00:35|50735.05
05:00:36|50735.05
05:00:38|50735.05
05:00:38|50750.03
05:00:40|50750.03
05:00:41|50750.03
05:00:42|50750.03
05:00:43|50750.03
05:00:44|50750.03
05:00:45|50724.91
05:00:46|50704.54
05:00:46|50706.24
05:00:48|50706.24
05:00:49|50706.24
05:00:50|50706.24
05:00:51|50706.24
05:00:52|50710.93
05:00:53|50710.93
05:00:54|50710.93
05:00:55|50710.93
05:00:56|50710.93
05:00:57|50691.15
05:00:58|50691.15
05:00:59|50691.15
05:01:00|50696.52
05:01:01|50696.52
05:01:02|50690.33
05:01:03|50690.33
05:01:04|50702.1
05:01:05|50689.03
05:01:06|50689.03
05:01:07|50689.03
05:01:08|50689.88
05:01:09|50689.88
05:01:10|50689.88
05:01:11|50692.57
05:01:12|50692.57
05:01:13|50683.86
05:01:14|50683.86
05:01:15|50683.86
05:01:16|50683.86
05:01:17|50680.
05:01:18|50675.96
05:01:19|50683.05
05:01:20|50701.57
05:01:21|50701.57
05:01:22|50701.57
05:01:23|50701.57
05:01:24|50701.57
05:01:25|50691.25
05:01:26|50691.25
05:01:27|50691.25
05:01:28|50685.57
05:01:29|50685.57
05:01:30|50685.57
05:01:31|50685.57
05:01:32|50685.57
05:01:33|50685.57
05:01:34|50685.57
05:01:35|50685.57
05:01:36|50685.57
05:01:37|50685.57
05:01:38|50685.57
05:01:39|50684.94
05:01:40|50671.98
05:01:41|50671.98
05:01:43|50671.98
05:01:43|50671.98
05:01:44|50671.98
05:01:45|50671.98
05:01:46|50671.66
05:01:47|50671.66
05:01:48|50671.66
05:01:49|50671.66
05:01:50|50671.66
05:01:51|50671.66
05:01:52|50671.66
05:01:53|50671.66
05:01:54|50671.66
05:01:55|50671.66
05:01:56|50671.66
05:01:57|50671.66
05:01:58|50689.51
05:01:59|50689.51
05:02:00|50689.51
05:02:01|50689.51
05:02:02|50689.51
05:02:03|50689.51
05:02:04|50689.51
05:02:05|50689.51
05:02:06|50689.51
05:02:08|50689.51
05:02:08|50685.79
05:02:09|50685.79
05:02:10|50685.79
05:02:12|50684.49
05:02:12|50684.04
05:02:13|50684.04
05:02:14|50684.04
05:02:15|50684.4
05:02:16|50684.4
05:02:17|50684.4
05:02:18|50684.4
05:02:20|50684.4
05:02:21|50684.4
05:02:21|50684.4
05:02:22|50684.4
05:02:24|50684.4
05:02:24|50689.62
05:02:25|50689.62
05:02:26|50689.62
05:02:27|50689.62
05:02:28|50689.62
05:02:30|50689.62
05:02:31|50689.62
05:02:31|50689.62
05:02:33|50681.25
05:02:34|50681.24
05:02:34|50681.24
05:02:36|50679.82
05:02:37|50679.82
05:02:38|50646.6
05:02:39|50663.7
05:02:40|50683.61
05:02:41|50698.14
05:02:42|50698.14
05:02:43|50700.02
05:02:44|50699.99
05:02:45|50691.36
05:02:46|50691.36
05:02:47|50691.36
05:02:48|50670.63
05:02:49|50670.63
05:02:50|50670.62
05:02:51|50670.62
05:02:52|50670.62
05:02:54|50670.62
05:02:54|50670.62
05:02:55|50657.84
05:02:57|50659.61
05:02:58|50659.61
05:02:59|50659.61
05:03:00|50659.61
05:03:01|50680.
05:03:02|50674.85
05:03:03|50680.
05:03:04|50680.
05:03:05|50680.
05:03:06|50680.
05:03:07|50680.
05:03:08|50685.69
05:03:09|50685.69
05:03:10|50685.69
05:03:11|50685.69
05:03:12|50685.69
05:03:13|50674.87
05:03:14|50674.87
05:03:15|50666.94
05:03:16|50666.94
05:03:17|50656.07
05:03:18|50656.07
05:03:19|50656.07
05:03:20|50655.81
05:03:21|50655.81
05:03:22|50655.81
05:03:23|50655.81
05:03:24|50641.09
05:03:25|50653.71
05:03:26|50641.3
05:03:27|50641.3
05:03:28|50650.04
05:03:29|50650.27
05:03:30|50649.28
05:03:31|50649.28
05:03:32|50654.59
05:03:33|50654.59
05:03:35|50654.59
05:03:36|50638.27
05:03:37|50638.27
05:03:38|50637.27
05:03:39|50637.27
05:03:40|50637.27
05:03:41|50637.27
05:03:42|50637.27
05:03:44|50637.27
05:03:45|50637.27
05:03:46|50653.96
05:03:46|50653.96
05:03:48|50653.96
05:03:49|50653.96
05:03:50|50653.96
05:03:50|50653.96
05:03:52|50675.36
05:03:53|50667.82
05:03:54|50667.82
05:03:54|50667.82
05:03:55|50667.82
05:03:57|50667.82
05:03:57|50638.22
05:03:59|50638.22
05:04:00|50646.88
05:04:00|50646.88
05:04:02|50646.88
05:04:02|50646.88
05:04:03|50646.88
05:04:04|50646.88
05:04:05|50646.88
05:04:07|50637.26
05:04:07|50628.14
05:04:08|50628.14
05:04:10|50628.14
05:04:11|50628.14
05:04:12|50639.6
05:04:12|50639.6
05:04:14|50639.6
05:04:15|50639.6
05:04:16|50648.14
05:04:17|50648.14
05:04:18|50653.71
05:04:18|50643.17
05:04:20|50643.39
05:04:21|50643.39
05:04:21|50643.39
05:04:23|50643.39
05:04:24|50655.62
05:04:25|50646.62
05:04:26|50646.62
05:04:27|50646.62
05:04:28|50646.62
05:04:28|50646.62
05:04:30|50646.62
05:04:30|50646.62
05:04:31|50646.62
05:04:33|50646.62
05:04:34|50646.62
05:04:35|50702.27
05:04:36|50702.27
05:04:37|50702.27
05:04:38|50702.27
05:04:39|50683.51
05:04:40|50683.51
05:04:41|50683.51
05:04:43|50683.51
05:04:43|50683.51
05:04:44|50655.8
05:04:46|50655.8
05:04:47|50655.8
05:04:48|50655.8
05:04:49|50655.8
05:04:50|50640.03
05:04:51|50640.03
05:04:51|50640.03
05:04:53|50640.03
05:04:54|50640.03
05:04:55|50633.2
05:04:56|50632.74
05:04:57|50642.23
05:04:58|50642.23
05:04:59|50631.12
05:05:00|50631.12
05:05:01|50631.12
05:05:02|50629.24
05:05:03|50626.93
05:05:04|50626.93
05:05:05|50626.93
05:05:06|50624.99
05:05:07|50624.99
05:05:08|50624.99
05:05:09|50624.99
05:05:10|50622.4
05:05:11|50622.4
05:05:12|50622.4
05:05:13|50622.4
05:05:14|50622.4
05:05:15|50622.4
05:05:16|50618.93
05:05:17|50618.94
05:05:18|50618.94
05:05:19|50595.1
05:05:20|50595.51
05:05:21|50601.7
05:05:22|50601.7
05:05:23|50604.77
05:05:24|50605.65
05:05:25|50614.66
05:05:26|50614.66
05:05:27|50614.66
05:05:28|50614.66
05:05:29|50630.68
05:05:30|50624.31
05:05:31|50624.31
05:05:32|50624.31
05:05:33|50624.31
05:05:35|50616.41
05:05:36|50624.24
05:05:37|50624.24
05:05:38|50624.27
05:05:39|50619.61
05:05:40|50619.61
05:05:41|50619.61
05:05:42|50619.61
05:05:43|50619.61
05:05:44|50619.61
05:05:45|50619.61
05:05:46|50609.93
05:05:47|50609.93
05:05:48|50609.26
05:05:49|50609.26
05:05:50|50624.33
05:05:51|50624.35
05:05:52|50645.33
05:05:53|50645.33
05:05:54|50645.42
05:05:55|50645.42
05:05:56|50651.51
05:05:57|50651.51
05:05:58|50651.51
05:05:59|50651.51
05:06:00|50651.51
05:06:01|50651.51
05:06:02|50651.51
05:06:03|50651.51
05:06:04|50651.51
05:06:05|50651.51
05:06:06|50640.39
05:06:07|50640.41
05:06:08|50640.41
05:06:09|50640.41
05:06:10|50640.41
05:06:11|50640.41
05:06:12|50640.41
05:06:13|50640.41
05:06:14|50644.35
05:06:15|50644.35
05:06:16|50644.35
05:06:17|50644.35
05:06:18|50635.15
05:06:19|50647.74
05:06:20|50647.74
05:06:21|50653.01
05:06:22|50653.01
05:06:23|50653.01
05:06:24|50653.01
05:06:25|50653.01
05:06:26|50653.01
05:06:27|50653.01
05:06:28|50653.01
05:06:29|50653.01
05:06:30|50653.01
05:06:31|50653.01
05:06:32|50653.01
05:06:33|50616.39
05:06:35|50616.39
05:06:36|50592.97
05:06:37|50592.97
05:06:38|50612.39
05:06:40|50610.04
05:06:40|50610.04
05:06:41|50604.54
05:06:42|50604.54
05:06:43|50596.37
05:06:44|50582.18
05:06:45|50582.19
05:06:46|50563.43
05:06:48|50570.17
05:06:48|50570.17
05:06:49|50570.38
05:06:50|50570.38
05:06:51|50570.17
05:06:52|50589.46
05:06:53|50592.91
05:06:54|50591.9
05:06:55|50580.43
05:06:56|50580.43
05:06:57|50580.43
05:06:59|50580.43
05:06:59|50580.43
05:07:00|50580.43
05:07:01|50580.43
05:07:02|50570.16
05:07:04|50570.16
05:07:04|50570.16
05:07:05|50570.17
05:07:06|50570.17
05:07:07|50570.17
05:07:08|50570.17
05:07:09|50570.17
05:07:10|50570.17
05:07:11|50570.17
05:07:12|50570.17
05:07:13|50570.17
05:07:15|50570.17
05:07:15|50555.95
05:07:16|50555.95
05:07:17|50559.56
05:07:18|50538.14
05:07:20|50540.25
05:07:20|50562.6
05:07:21|50562.6
05:07:23|50560.96
05:07:23|50561.22
05:07:24|50580.63
05:07:25|50580.63
05:07:26|50580.63
05:07:27|50580.63
05:07:28|50580.63
05:07:29|50580.63
05:07:31|50589.69
05:07:32|50589.69
05:07:32|50589.69
05:07:33|50589.69
05:07:34|50582.11
05:07:36|50582.11
05:07:37|50570.95
05:07:38|50570.95
05:07:39|50570.95
05:07:40|50570.95
05:07:41|50570.95
05:07:42|50580.
05:07:43|50595.54
05:07:44|50587.85
05:07:45|50586.18
05:07:46|50577.34
05:07:47|50576.31
05:07:49|50576.31
05:07:50|50576.31
05:07:51|50575.75
05:07:51|50575.75
05:07:53|50575.75
05:07:54|50575.75
05:07:55|50560.39
05:07:55|50560.25
05:07:57|50560.25
05:07:57|50560.25
05:07:58|50548.15
05:07:59|50548.82
05:08:01|50548.82
05:08:02|50532.75
05:08:03|50529.01
05:08:04|50515.64
05:08:05|50541.64
05:08:06|50539.68
05:08:06|50556.21
05:08:08|50556.21
05:08:09|50556.21
05:08:10|50556.21
05:08:11|50556.21
05:08:12|50556.21
05:08:13|50541.64
05:08:14|50541.64
05:08:15|50541.64
05:08:16|50541.64
05:08:17|50541.64
05:08:18|50541.64
05:08:19|50541.64
05:08:20|50541.64
05:08:21|50541.64
05:08:22|50531.94
05:08:23|50531.94
05:08:24|50531.94
05:08:25|50531.94
05:08:26|50531.94
05:08:27|50510.01
05:08:28|50510.01
05:08:29|50509.99
05:08:30|50518.08
05:08:31|50518.08
05:08:32|50518.07
05:08:33|50534.64
05:08:34|50534.64
05:08:35|50534.64
05:08:36|50534.64
05:08:38|50534.64
05:08:38|50524.36
05:08:40|50524.36
05:08:41|50542.94
05:08:42|50531.07
05:08:43|50531.07
05:08:45|50527.15
05:08:46|50541.94
05:08:46|50542.21
05:08:48|50542.21
05:08:49|50542.21
05:08:50|50525.25
05:08:51|50525.25
05:08:52|50525.25
05:08:53|50525.25
05:08:54|50525.25
05:08:55|50514.94
05:08:56|50500.13
05:08:57|50500.13
05:08:58|50500.13
05:08:59|50506.68
05:09:00|50506.68
05:09:01|50513.53
05:09:02|50513.53
05:09:03|50512.06
05:09:04|50514.95
05:09:05|50516.29
05:09:06|50516.29
05:09:07|50513.21
05:09:08|50506.68
05:09:09|50506.68
05:09:10|50506.68
05:09:11|50506.68
05:09:12|50491.45
05:09:13|50484.92
05:09:15|50467.02
05:09:15|50467.02
05:09:16|50477.47
05:09:17|50477.49
05:09:18|50477.49
05:09:19|50477.49
05:09:20|50477.49
05:09:21|50484.38
05:09:22|50484.38
05:09:23|50484.38
05:09:24|50484.38
05:09:25|50478.69
05:09:26|50478.69
05:09:27|50477.47
05:09:29|50477.47
05:09:29|50477.19
05:09:30|50477.18
05:09:32|50477.18
05:09:32|50477.18
05:09:33|50477.18
05:09:35|50477.18
05:09:36|50493.04
05:09:37|50493.04
05:09:38|50493.04
05:09:39|50524.25
05:09:41|50532.93
05:09:41|50532.93
05:09:42|50539.65
05:09:44|50539.65
05:09:45|50539.65
05:09:46|50539.65
05:09:47|50539.65
05:09:48|50543.62
05:09:49|50543.62
05:09:50|50543.62
05:09:51|50550.55
05:09:52|50550.55
05:09:53|50550.55
05:09:54|50550.55
05:09:55|50563.26
05:09:56|50563.26
05:09:57|50554.38
05:09:58|50554.38
05:09:59|50549.66
05:10:00|50546.48
05:10:01|50541.94
05:10:02|50541.94
05:10:03|50542.39
05:10:04|50538.95
05:10:05|50538.95
05:10:06|50538.95
05:10:08|50538.95
05:10:08|50538.95
05:10:09|50538.95
05:10:10|50538.95
05:10:11|50538.95
05:10:12|50522.95
05:10:13|50535.94
05:10:14|50545.03
05:10:15|50561.14
05:10:17|50561.14
05:10:17|50561.14
05:10:18|50536.76
05:10:19|50536.76
05:10:20|50536.76
05:10:21|50536.76
05:10:22|50536.76
05:10:23|50536.76
05:10:24|50536.76
05:10:25|50536.76
05:10:26|50532.13
05:10:27|50532.13
05:10:28|50532.13
05:10:29|50532.13
05:10:30|50532.13
05:10:31|50532.13
05:10:33|50502.76
05:10:33|50487.84
05:10:34|50487.84
05:10:35|50498.95
05:10:36|50487.95
05:10:37|50469.29
05:10:39|50482.63
05:10:40|50482.63
05:10:40|50482.53
05:10:42|50482.53
05:10:43|50482.53
05:10:44|50482.67
05:10:45|50482.67
05:10:46|50469.6
05:10:47|50479.13
05:10:48|50478.55
05:10:49|50478.55
05:10:50|50487.41
05:10:51|50486.84
05:10:52|50480.17
05:10:53|50480.17
05:10:54|50480.17
05:10:55|50480.17
05:10:56|50482.94
05:10:57|50469.29
05:10:58|50469.29
05:10:59|50469.29
05:11:00|50469.29
05:11:01|50478.67
05:11:02|50478.67
05:11:03|50478.67
05:11:04|50479.6
05:11:05|50469.84
05:11:06|50469.81
05:11:07|50469.81
05:11:08|50469.28
05:11:09|50449.1
05:11:10|50469.28
05:11:11|50469.28
05:11:12|50469.28
05:11:13|50469.28
05:11:14|50471.72
05:11:15|50471.72
05:11:16|50478.66
05:11:17|50485.92
05:11:18|50485.92
05:11:19|50506.54
05:11:20|50506.54
05:11:21|50506.54
05:11:22|50506.54
05:11:24|50506.54
05:11:24|50502.2
05:11:25|50485.95
05:11:26|50485.95
05:11:27|50485.95
05:11:28|50474.66
05:11:29|50474.66
05:11:30|50474.66
05:11:31|50474.66
05:11:32|50482.51
05:11:33|50482.5
05:11:34|50491.45
05:11:35|50491.45
05:11:36|50506.91
05:11:37|50511.23
05:11:38|50496.52
05:11:40|50519.44
05:11:41|50511.83
05:11:41|50528.7
05:11:43|50528.7
05:11:44|50533.7
05:11:45|50533.7
05:11:46|50533.7
05:11:48|50533.7
05:11:48|50533.7
05:11:49|50547.5
05:11:51|50547.5
05:11:52|50556.71
05:11:53|50571.71
05:11:54|50571.71
05:11:55|50571.71
05:11:56|50571.71
05:11:57|50557.71
05:11:57|50557.71
05:11:59|50575.55
05:11:59|50575.55
05:12:01|50578.05
05:12:01|50578.05
05:12:02|50578.05
05:12:04|50578.05
05:12:04|50578.05
05:12:06|50578.06
05:12:07|50578.06
05:12:07|50578.06
05:12:08|50578.06
05:12:09|50582.96
05:12:10|50582.96
05:12:12|50582.96
05:12:12|50585.16
05:12:13|50585.16
05:12:14|50585.16
05:12:15|50590.58
05:12:16|50605.88
05:12:18|50605.88
05:12:18|50591.12
05:12:19|50606.01
05:12:21|50606.01
05:12:22|50606.01
05:12:23|50606.01
05:12:23|50606.01
05:12:24|50606.01
05:12:26|50606.01
05:12:26|50615.19
05:12:27|50615.19
05:12:29|50628.64
05:12:30|50628.64
05:12:31|50628.64
05:12:31|50641.56
05:12:33|50641.56
05:12:34|50641.56
05:12:35|50641.56
05:12:36|50628.26
05:12:37|50624.22
05:12:37|50624.22
05:12:39|50624.22
05:12:40|50623.84
05:12:41|50628.61
05:12:43|50628.61
05:12:43|50628.61
05:12:45|50628.61
05:12:46|50628.61
05:12:47|50628.61
05:12:48|50628.61
05:12:49|50628.61
05:12:50|50628.61
05:12:51|50628.61
05:12:52|50628.61
05:12:53|50664.49
05:12:54|50664.49
05:12:55|50645.41
05:12:56|50645.41
05:12:57|50645.41
05:12:58|50636.72
05:12:59|50636.72
05:13:00|50636.72
05:13:02|50636.72
05:13:02|50636.72
05:13:03|50636.72
05:13:04|50631.69
05:13:05|50631.69
05:13:06|50631.69
05:13:07|50631.69
05:13:09|50631.69
05:13:09|50631.69
05:13:11|50631.69
05:13:11|50631.69
05:13:12|50606.73
05:13:13|50606.73
05:13:15|50606.73
05:13:16|50606.73
05:13:17|50615.21
05:13:17|50615.21
05:13:18|50626.75
05:13:20|50626.75
05:13:20|50626.75
05:13:21|50626.75
05:13:23|50626.75
05:13:24|50626.75
05:13:25|50626.75
05:13:26|50610.81
05:13:26|50610.79
05:13:28|50610.79
05:13:28|50610.79
05:13:30|50610.79
05:13:30|50578.06
05:13:31|50578.06
05:13:32|50578.06
05:13:33|50578.06
05:13:35|50578.06
05:13:35|50578.06
05:13:36|50582.46
05:13:37|50582.5
05:13:38|50585.
05:13:39|50585.
05:13:40|50585.
05:13:42|50585.
05:13:43|50585.
05:13:44|50578.05
05:13:45|50578.05
05:13:46|50560.63
05:13:48|50574.12
05:13:48|50574.12
05:13:50|50574.12
05:13:50|50604.08
05:13:52|50604.08
05:13:53|50604.08
05:13:53|50604.08
05:13:55|50626.04
05:13:55|50626.04
05:13:57|50626.04
05:13:58|50626.04
05:13:59|50626.04
05:14:00|50626.04
05:14:01|50626.04
05:14:02|50600.59
05:14:03|50600.59
05:14:04|50611.51
05:14:05|50611.5
05:14:06|50611.5
05:14:07|50611.5
05:14:08|50611.5
05:14:09|50611.5
05:14:10|50611.5
05:14:11|50611.5
05:14:12|50611.5
05:14:13|50611.5
05:14:14|50611.5
05:14:15|50611.5
05:14:16|50611.5
05:14:17|50611.5
05:14:18|50611.5
05:14:19|50611.5
05:14:20|50615.64
05:14:21|50626.27
05:14:22|50626.27
05:14:23|50645.64
05:14:24|50645.64
05:14:25|50645.65
05:14:26|50645.65
05:14:27|50645.65
05:14:28|50645.65
05:14:29|50645.65
05:14:30|50645.22
05:14:31|50640.24
05:14:32|50640.24
05:14:33|50640.24
05:14:34|50640.24
05:14:35|50640.24
05:14:36|50645.65
05:14:37|50658.21
05:14:38|50666.65
05:14:39|50666.65
05:14:40|50666.65
05:14:41|50666.65
05:14:42|50666.65
05:14:43|50666.65
05:14:44|50666.65
05:14:45|50666.65
05:14:46|50674.85
05:14:48|50674.85
05:14:49|50681.37
05:14:49|50677.25
05:14:50|50677.25
05:14:52|50677.25
05:14:52|50677.25
05:14:54|50669.67
05:14:55|50669.67
05:14:56|50677.16
05:14:57|50677.16
05:14:58|50685.79
05:14:58|50685.79
05:15:00|50685.79
05:15:01|50685.79
05:15:02|50685.79
05:15:03|50685.79
05:15:04|50685.79
05:15:05|50685.79
05:15:06|50696.28
05:15:07|50696.28
05:15:07|50696.28
05:15:09|50688.14
05:15:09|50688.14
05:15:11|50688.31
05:15:12|50688.31
05:15:12|50688.31
05:15:13|50688.31
05:15:15|50663.59
05:15:16|50663.59
05:15:16|50663.58
05:15:17|50663.58
05:15:18|50677.09
05:15:20|50677.09
05:15:20|50677.09
05:15:22|50677.09
05:15:22|50677.09
05:15:23|50677.09
05:15:24|50699.7
05:15:26|50699.7
05:15:27|50699.7
05:15:28|50699.7
05:15:29|50699.7
05:15:30|50689.26
05:15:31|50689.26
05:15:32|50689.26
05:15:32|50689.26
05:15:34|50689.26
05:15:35|50689.26
05:15:35|50689.26
05:15:37|50689.26
05:15:37|50689.26
05:15:39|50689.26
05:15:39|50689.26
05:15:41|50689.26
05:15:41|50689.26
05:15:43|50701.55
05:15:44|50701.55
05:15:45|50701.55
05:15:47|50701.55
05:15:48|50677.
05:15:49|50677.
05:15:50|50681.68
05:15:51|50686.4
05:15:52|50686.4
05:15:53|50686.4
05:15:54|50686.4
05:15:55|50674.14
05:15:56|50674.14
05:15:57|50674.14
05:15:58|50674.14
05:15:59|50672.25
05:16:00|50672.25
05:16:01|50672.21
05:16:02|50672.21
05:16:03|50672.21
05:16:04|50672.21
05:16:05|50672.21
05:16:06|50659.38
05:16:07|50676.63
05:16:08|50676.63
05:16:09|50676.63
05:16:10|50684.96
05:16:11|50684.96
05:16:12|50684.96
05:16:13|50684.96
05:16:14|50684.96
05:16:15|50684.96
05:16:17|50684.96
05:16:17|50684.96
05:16:18|50684.96
05:16:19|50684.96
05:16:20|50684.96
05:16:21|50684.96
05:16:22|50670.79
05:16:23|50670.79
05:16:24|50676.19
05:16:25|50676.19
05:16:26|50676.19
05:16:27|50676.19
05:16:28|50676.19
05:16:29|50657.18
05:16:30|50657.18
05:16:31|50667.38
05:16:32|50667.38
05:16:34|50667.38
05:16:34|50671.16
05:16:35|50671.16
05:16:36|50676.26
05:16:37|50676.26
05:16:39|50676.26
05:16:39|50684.95
05:16:40|50684.95
05:16:41|50684.95
05:16:42|50684.95
05:16:43|50684.96
05:16:45|50698.29
05:16:46|50698.29
05:16:47|50698.29
05:16:48|50716.41
05:16:50|50716.38
05:16:50|50716.38
05:16:51|50716.38
05:16:52|50716.38
05:16:54|50716.38
05:16:55|50716.38
05:16:56|50716.38
05:16:57|50716.38
05:16:58|50716.38
05:16:59|50716.38
05:17:00|50716.38
05:17:01|50705.52
05:17:02|50705.52
05:17:03|50705.52
05:17:04|50705.52
05:17:05|50712.97
05:17:06|50712.97
05:17:07|50712.97
05:17:08|50712.97
05:17:09|50712.97
05:17:10|50712.97
05:17:11|50712.97
05:17:12|50717.32
05:17:13|50723.51
05:17:14|50723.51
05:17:16|50723.51
05:17:16|50723.51
05:17:17|50723.51
05:17:18|50734.53
05:17:19|50734.53
05:17:20|50735.59
05:17:21|50735.59
05:17:23|50734.33
05:17:23|50743.05
05:17:24|50735.49
05:17:26|50735.49
05:17:27|50735.49
05:17:27|50735.49
05:17:29|50719.07
05:17:30|50719.07
05:17:31|50719.07
05:17:32|50719.07
05:17:33|50719.07
05:17:34|50719.07
05:17:35|50725.67
05:17:36|50725.67
05:17:37|50725.67
05:17:38|50733.54
05:17:39|50733.54
05:17:40|50725.67
05:17:41|50725.67
05:17:42|50725.67
05:17:43|50725.67
05:17:44|50725.67
05:17:45|50725.67
05:17:47|50735.24
05:17:47|50735.24
05:17:48|50735.24
05:17:50|50734.81
05:17:50|50732.58
05:17:52|50732.58
05:17:53|50732.58
05:17:54|50732.58
05:17:55|50732.58
05:17:56|50732.58
05:17:57|50716.99
05:17:59|50716.99
05:17:59|50716.99
05:18:00|50716.99
05:18:01|50723.29
05:18:02|50723.29
05:18:03|50711.33
05:18:04|50703.58
05:18:05|50703.58
05:18:06|50711.17
05:18:07|50711.17
05:18:08|50711.17
05:18:09|50711.17
05:18:10|50711.17
05:18:11|50711.17
05:18:12|50709.37
05:18:13|50709.37
05:18:14|50709.37
05:18:15|50709.37
05:18:16|50710.66
05:18:17|50710.66
05:18:18|50710.66
05:18:19|50685.43
05:18:20|50685.43
05:18:21|50685.43
05:18:22|50685.43
05:18:23|50700.83
05:18:25|50715.94
05:18:25|50715.94
05:18:26|50702.54
05:18:27|50702.54
05:18:28|50702.54
05:18:29|50713.73
05:18:31|50713.73
05:18:31|50713.64
05:18:33|50713.64
05:18:34|50700.95
05:18:34|50700.94
05:18:35|50700.94
05:18:37|50700.94
05:18:38|50700.94
05:18:39|50700.94
05:18:39|50700.94
05:18:40|50700.94
05:18:41|50700.94
05:18:43|50700.94
05:18:43|50700.94
05:18:44|50684.96
05:18:45|50698.32
05:18:47|50698.31
05:18:48|50698.31
05:18:49|50693.44
05:18:50|50693.44
05:18:51|50708.34
05:18:53|50708.34
05:18:54|50708.34
05:18:54|50708.34
05:18:56|50704.94
05:18:57|50704.94
05:18:58|50704.94
05:18:59|50704.94
05:19:00|50704.94
05:19:01|50713.63
05:19:01|50713.63
05:19:03|50713.63
05:19:04|50713.63
05:19:04|50713.17
05:19:06|50724.63
05:19:07|50724.63
05:19:08|50719.5
05:19:08|50713.5
05:19:10|50713.5
05:19:11|50713.5
05:19:12|50719.07
05:19:13|50719.07
05:19:14|50719.07
05:19:15|50719.07
05:19:16|50719.07
05:19:17|50707.42
05:19:18|50707.42
05:19:19|50707.42
05:19:20|50707.42
05:19:21|50707.42
05:19:22|50707.42
05:19:23|50711.87
05:19:24|50711.87
05:19:25|50711.87
05:19:26|50711.87
05:19:27|50709.35
05:19:28|50709.35
05:19:29|50709.35
05:19:30|50709.35
05:19:31|50709.35
05:19:32|50709.35
05:19:33|50718.57
05:19:34|50731.16
05:19:35|50718.9
05:19:36|50718.9
05:19:37|50734.95
05:19:38|50734.95
05:19:39|50734.95
05:19:40|50734.95
05:19:41|50723.93
05:19:42|50723.93
05:19:43|50723.93
05:19:44|50735.24
05:19:45|50746.1
05:19:46|50746.1
05:19:47|50746.1
05:19:49|50753.65
05:19:50|50753.66
05:19:50|50759.34
05:19:51|50753.42
05:19:53|50753.42
05:19:54|50753.42
05:19:55|50753.42
05:19:56|50757.73
05:19:57|50757.73
05:19:58|50757.73
05:19:59|50758.35
05:19:59|50758.35
05:20:01|50762.93
05:20:02|50772.74
05:20:03|50767.36
05:20:04|50767.36
05:20:05|50773.67
05:20:06|50773.67
05:20:07|50766.3
05:20:08|50766.3
05:20:09|50754.6
05:20:10|50754.6
05:20:11|50754.6
05:20:13|50754.6
05:20:13|50782.8
05:20:14|50782.8
05:20:15|50782.8
05:20:16|50782.8
05:20:17|50786.44
05:20:18|50786.44
05:20:19|50768.1
05:20:20|50768.1
05:20:21|50768.1
05:20:22|50768.1
05:20:23|50768.1
05:20:24|50791.69
05:20:25|50791.69
05:20:26|50791.69
05:20:27|50791.69
05:20:28|50791.69
05:20:29|50751.53
05:20:30|50751.53
05:20:31|50751.3
05:20:32|50761.51
05:20:33|50760.97
05:20:34|50760.97
05:20:35|50760.97
05:20:36|50760.97
05:20:37|50760.97
05:20:38|50761.47
05:20:39|50751.45
05:20:40|50751.45
05:20:41|50751.45
05:20:42|50759.56
05:20:43|50759.56
05:20:44|50759.56
05:20:45|50759.56
05:20:46|50759.56
05:20:47|50759.56
05:20:48|50759.56
05:20:50|50751.83
05:20:51|50751.83
05:20:52|50751.83
05:20:53|50751.83
05:20:54|50751.83
05:20:55|50751.83
05:20:56|50751.83
05:20:58|50751.83
05:20:59|50751.83
05:21:00|50751.83
05:21:01|50752.63
05:21:02|50752.63
05:21:03|50752.2
05:21:04|50752.2
05:21:05|50752.2
05:21:06|50752.2
05:21:07|50752.2
05:21:08|50751.62
05:21:09|50751.62
05:21:10|50745.6
05:21:11|50745.6
05:21:12|50745.6
05:21:13|50745.6
05:21:14|50745.6
05:21:15|50745.6
05:21:16|50745.6
05:21:17|50745.6
05:21:18|50745.6
05:21:19|50745.6
05:21:20|50719.02
05:21:21|50714.48
05:21:22|50714.48
05:21:23|50714.48
05:21:24|50714.48
05:21:25|50715.09
05:21:26|50715.09
05:21:27|50711.88
05:21:28|50711.88
05:21:29|50711.88
05:21:30|50711.88
05:21:31|50711.88
05:21:32|50711.88
05:21:33|50733.39
05:21:34|50745.64
05:21:35|50745.64
05:21:36|50745.22
05:21:37|50733.47
05:21:38|50733.47
05:21:39|50733.47
05:21:40|50733.47
05:21:41|50733.47
05:21:42|50733.47
05:21:43|50733.47
05:21:44|50733.47
05:21:45|50733.47
05:21:46|50733.47
05:21:47|50733.47
05:21:48|50733.47
05:21:49|50733.47
05:21:51|50733.47
05:21:51|50733.47
05:21:53|50733.47
05:21:54|50733.47
05:21:55|50711.87
05:21:56|50711.87
05:21:57|50711.87
05:21:58|50711.87
05:21:59|50698.35
05:22:00|50698.35
05:22:01|50698.35
05:22:03|50698.35
05:22:03|50694.83
05:22:04|50698.78
05:22:05|50698.78
05:22:06|50692.03
05:22:07|50692.03
05:22:09|50692.03
05:22:09|50692.03
05:22:10|50692.03
05:22:11|50692.03
05:22:12|50710.62
05:22:14|50724.27
05:22:14|50724.27
05:22:15|50724.27
05:22:16|50717.16
05:22:17|50717.16
05:22:18|50717.16
05:22:19|50717.16
05:22:20|50722.57
05:22:21|50722.57
05:22:22|50722.57
05:22:23|50737.16
05:22:24|50737.16
05:22:25|50737.16
05:22:26|50737.16
05:22:27|50737.16
05:22:28|50737.16
05:22:29|50737.16
05:22:30|50737.16
05:22:31|50737.16
05:22:32|50737.16
05:22:33|50737.16
05:22:34|50737.16
05:22:36|50737.16
05:22:36|50737.16
05:22:37|50737.16
05:22:38|50737.16
05:22:40|50737.16
05:22:40|50737.16
05:22:41|50737.16
05:22:43|50737.16
05:22:43|50737.16
05:22:45|50737.16
05:22:46|50750.11
05:22:46|50750.11
05:22:47|50747.97
05:22:48|50747.97
05:22:49|50747.97
05:22:51|50747.97
05:22:52|50747.97
05:22:54|50752.5
05:22:55|50752.5
05:22:56|50752.5
05:22:57|50752.5
05:22:58|50752.5
05:22:59|50752.5
05:23:00|50752.5
05:23:01|50768.79
05:23:02|50765.78
05:23:03|50765.78
05:23:04|50765.78
05:23:05|50765.78
05:23:06|50765.78
05:23:07|50765.78
05:23:08|50765.78
05:23:09|50765.78
05:23:10|50765.78
05:23:11|50765.78
05:23:12|50765.78
05:23:13|50765.78
05:23:14|50765.78
05:23:15|50765.78
05:23:16|50765.78
05:23:17|50776.41
05:23:18|50776.41
05:23:19|50776.41
05:23:20|50783.28
05:23:21|50783.28
05:23:22|50783.28
05:23:23|50792.45
05:23:24|50792.45
05:23:25|50792.45
05:23:26|50792.45
05:23:27|50792.45
05:23:28|50792.45
05:23:29|50792.45
05:23:30|50786.97
05:23:31|50786.97
05:23:32|50777.26
05:23:33|50777.26
05:23:34|50777.26
05:23:35|50777.26
05:23:36|50777.26
05:23:37|50777.26
05:23:38|50777.56
05:23:39|50777.55
05:23:40|50777.55
05:23:41|50777.55
05:23:42|50777.55
05:23:43|50778.06
05:23:44|50778.06
05:23:45|50778.06
05:23:46|50767.3
05:23:47|50767.3
05:23:48|50758.35
05:23:49|50758.35
05:23:50|50758.35
05:23:51|50758.35
05:23:53|50758.35
05:23:54|50767.3
05:23:55|50767.3
05:23:56|50767.3
05:23:57|50767.3
05:23:58|50767.3
05:23:59|50767.3
05:24:00|50767.3
05:24:01|50767.3
05:24:02|50767.3
05:24:03|50767.3
05:24:04|50767.3
05:24:05|50767.3
05:24:06|50767.3
05:24:07|50767.3
05:24:08|50774.86
05:24:09|50774.86
05:24:10|50774.86
05:24:12|50774.86
05:24:12|50774.86
05:24:13|50774.86
05:24:14|50778.05
05:24:16|50794.95
05:24:16|50798.97
05:24:17|50799.05
05:24:18|50808.36
05:24:20|50817.95
05:24:21|50801.43
05:24:21|50802.98
05:24:23|50802.98
05:24:24|50799.77
05:24:24|50799.77
05:24:25|50798.08
05:24:26|50798.09
05:24:27|50798.09
05:24:29|50798.09
05:24:29|50798.08
05:24:30|50798.08
05:24:31|50798.08
05:24:32|50798.08
05:24:34|50798.08
05:24:34|50798.08
05:24:35|50798.08
05:24:36|50805.83
05:24:37|50805.83
05:24:38|50805.83
05:24:39|50818.
05:24:40|50818.
05:24:42|50818.
05:24:43|50818.
05:24:43|50815.83
05:24:45|50815.83
05:24:45|50815.83
05:24:46|50810.85
05:24:47|50807.31
05:24:48|50798.07
05:24:49|50798.07
05:24:51|50798.07
05:24:51|50798.07
05:24:53|50793.95
05:24:54|50793.95
05:24:55|50793.95
05:24:57|50803.53
05:24:58|50803.53
05:24:59|50804.78
05:25:00|50804.78
05:25:01|50804.78
05:25:02|50804.78
05:25:03|50804.78
05:25:04|50804.78
05:25:05|50804.78
05:25:06|50804.78
05:25:08|50823.4
05:25:08|50824.66
05:25:09|50824.66
05:25:10|50824.66
05:25:11|50821.
05:25:12|50817.35
05:25:13|50817.33
05:25:14|50819.69
05:25:15|50819.69
05:25:16|50819.69
05:25:17|50819.69
05:25:18|50819.69
05:25:19|50819.69
05:25:20|50819.69
05:25:21|50819.69
05:25:22|50819.69
05:25:23|50819.69
05:25:24|50819.69
05:25:25|50819.69
05:25:26|50815.7
05:25:27|50813.95
05:25:28|50813.95
05:25:29|50793.6
05:25:30|50781.84
05:25:31|50781.84
05:25:32|50801.04
05:25:33|50801.04
05:25:34|50801.04
05:25:35|50801.04
05:25:36|50801.04
05:25:37|50791.58
05:25:38|50791.58
05:25:39|50791.58
05:25:40|50801.07
05:25:41|50801.07
05:25:42|50801.07
05:25:43|50807.24
05:25:44|50801.83
05:25:45|50801.83
05:25:46|50788.19
05:25:47|50788.19
05:25:48|50788.2
05:25:49|50788.21
05:25:50|50788.21
05:25:51|50788.21
05:25:52|50788.21
05:25:54|50788.2
05:25:55|50788.2
05:25:56|50788.2
05:25:57|50788.77
05:25:58|50794.8
05:25:59|50794.8
05:26:01|50794.8
05:26:01|50777.03
05:26:03|50777.03
05:26:03|50777.03
05:26:05|50777.03
05:26:05|50752.54
05:26:06|50752.54
05:26:07|50752.54
05:26:08|50757.42
05:26:09|50751.63
05:26:11|50751.63
05:26:11|50751.63
05:26:12|50751.63
05:26:14|50751.63
05:26:15|50751.63
05:26:16|50751.63
05:26:17|50751.63
05:26:18|50751.63
05:26:19|50751.63
05:26:20|50751.63
05:26:21|50751.63
05:26:21|50751.63
05:26:23|50751.63
05:26:24|50751.63
05:26:25|50751.63
05:26:25|50754.9
05:26:27|50754.9
05:26:28|50754.9
05:26:28|50754.9
05:26:30|50754.6
05:26:31|50754.6
05:26:32|50754.6
05:26:33|50754.6
05:26:33|50754.6
05:26:34|50754.6
05:26:36|50754.6
05:26:37|50754.6
05:26:37|50754.6
05:26:39|50754.6
05:26:40|50785.86
05:26:41|50785.86
05:26:42|50785.86
05:26:43|50785.86
05:26:44|50785.86
05:26:45|50785.86
05:26:46|50785.86
05:26:47|50785.86
05:26:48|50785.86
05:26:49|50785.86
05:26:50|50799.01
05:26:51|50819.82
05:26:52|50809.66
05:26:52|50809.66
05:26:53|50809.66
05:26:55|50809.66
05:26:56|50809.66
05:26:57|50804.79
05:26:58|50804.79
05:26:59|50804.79
05:27:00|50804.79
05:27:01|50804.79
05:27:02|50800.
05:27:03|50800.
05:27:04|50800.
05:27:05|50792.53
05:27:06|50802.5
05:27:07|50802.49
05:27:08|50802.49
05:27:09|50809.66
05:27:10|50800.
05:27:11|50800.
05:27:12|50800.
05:27:13|50800.
05:27:14|50800.
05:27:15|50800.
05:27:16|50797.54
05:27:17|50797.54
05:27:18|50797.54
05:27:19|50797.55
05:27:20|50797.55
05:27:21|50797.55
05:27:22|50797.55
05:27:23|50797.55
05:27:24|50799.64
05:27:25|50799.64
05:27:26|50799.64
05:27:27|50799.64
05:27:28|50799.64
05:27:29|50799.64
05:27:30|50799.64
05:27:31|50802.2
05:27:32|50802.2
05:27:33|50802.2
05:27:34|50802.2
05:27:35|50802.19
05:27:36|50802.19
05:27:37|50802.19
05:27:38|50802.19
05:27:39|50794.5
05:27:40|50794.5
05:27:41|50794.5
05:27:42|50794.5
05:27:43|50792.53
05:27:44|50792.53
05:27:45|50792.53
05:27:46|50792.53
05:27:47|50777.87
05:27:48|50791.58
05:27:49|50785.11
05:27:50|50790.3
05:27:51|50797.55
05:27:52|50797.55
05:27:53|50797.55
05:27:54|50802.24
05:27:55|50802.24
05:27:57|50803.16
05:27:58|50803.38
05:27:59|50803.38
05:28:00|50803.38
05:28:01|50803.38
05:28:02|50803.38
05:28:03|50803.38
05:28:04|50803.38
05:28:05|50803.38
05:28:06|50803.38
05:28:07|50803.38
05:28:08|50803.38
05:28:09|50796.41
05:28:10|50796.41
05:28:11|50791.87
05:28:12|50791.87
05:28:13|50791.87
05:28:14|50791.87
05:28:15|50791.87
05:28:16|50793.37
05:28:17|50793.37
05:28:18|50793.37
05:28:19|50793.37
05:28:20|50793.37
05:28:21|50793.37
05:28:22|50793.37
05:28:23|50765.26
05:28:24|50755.8
05:28:25|50755.8
05:28:26|50755.8
05:28:27|50773.11
05:28:28|50773.11
05:28:29|50769.82
05:28:30|50757.63
05:28:31|50757.63
05:28:32|50757.63
05:28:33|50757.63
05:28:34|50757.63
05:28:35|50757.63
05:28:36|50757.63
05:28:37|50757.63
05:28:38|50759.7
05:28:39|50759.7
05:28:40|50759.7
05:28:41|50759.7
05:28:42|50759.7
05:28:43|50759.7
05:28:44|50759.7
05:28:45|50762.69
05:28:46|50757.57
05:28:47|50759.54
05:28:48|50759.54
05:28:49|50759.54
05:28:50|50759.54
05:28:51|50759.54
05:28:52|50759.54
05:28:53|50766.93
05:28:54|50769.5
05:28:55|50769.5
05:28:57|50797.69
05:28:57|50797.69
05:28:59|50797.69
05:29:00|50797.69
05:29:01|50794.47
05:29:03|50795.02
05:29:04|50795.02
05:29:04|50795.02
05:29:06|50795.02
05:29:06|50795.02
05:29:08|50795.02
05:29:09|50782.7
05:29:09|50782.7
05:29:11|50782.7
05:29:12|50782.7
05:29:13|50782.7
05:29:14|50782.7
05:29:15|50782.7
05:29:16|50782.7
05:29:17|50751.37
05:29:18|50750.
05:29:19|50750.
05:29:20|50750.
05:29:20|50734.81
05:29:22|50734.81
05:29:23|50734.81
05:29:24|50734.81
05:29:25|50734.81
05:29:26|50725.72
05:29:27|50737.15
05:29:27|50737.16
05:29:29|50737.16
05:29:30|50737.16
05:29:31|50737.16
05:29:32|50737.16
05:29:33|50737.16
05:29:34|50737.16
05:29:35|50737.16
05:29:36|50737.16
05:29:37|50737.16
05:29:38|50737.16
05:29:39|50737.16
05:29:40|50733.34
05:29:41|50733.34
05:29:42|50733.34
05:29:43|50733.34
05:29:44|50733.34
05:29:45|50733.34
05:29:46|50733.34
05:29:47|50733.34
05:29:48|50733.34
05:29:49|50733.34
05:29:50|50746.95
05:29:51|50752.62
05:29:52|50752.62
05:29:53|50752.62
05:29:54|50752.62
05:29:55|50752.62
05:29:56|50752.62
05:29:57|50752.62
05:29:58|50752.62
05:29:59|50752.62
05:30:01|50753.62
05:30:01|50753.62
05:30:02|50779.07
05:30:04|50779.07
05:30:05|50779.07
05:30:06|50779.07
05:30:06|50779.07
05:30:08|50779.07
05:30:09|50779.07
05:30:10|50779.07
05:30:11|50779.07
05:30:12|50779.07
05:30:13|50774.05
05:30:14|50774.05
05:30:15|50774.05
05:30:16|50774.05
05:30:17|50774.05
05:30:18|50764.35
05:30:19|50759.54
05:30:20|50764.43
05:30:21|50764.52
05:30:22|50764.51
05:30:23|50770.11
05:30:24|50764.28
05:30:25|50765.24
05:30:26|50764.79
05:30:27|50764.79
05:30:28|50764.79
05:30:29|50764.79
05:30:30|50764.79
05:30:31|50759.78
05:30:32|50759.78
05:30:33|50759.78
05:30:34|50759.78
05:30:35|50759.78
05:30:36|50759.78
05:30:37|50759.78
05:30:38|50783.93
05:30:39|50783.93
05:30:40|50810.28
05:30:41|50810.28
05:30:42|50810.28
05:30:43|50813.42
05:30:44|50813.42
05:30:45|50813.42
05:30:46|50813.42
05:30:47|50813.42
05:30:48|50813.42
05:30:49|50816.87
05:30:50|50816.87
05:30:51|50816.87
05:30:52|50816.87
05:30:53|50816.87
05:30:54|50818.93
05:30:55|50818.93
05:30:56|50818.93
05:30:58|50818.93
05:30:59|50823.69
05:31:00|50831.3
05:31:01|50831.3
05:31:03|50831.3
05:31:03|50831.3
05:31:05|50831.3
05:31:05|50831.3
05:31:06|50831.3
05:31:07|50813.73
05:31:09|50803.79
05:31:10|50803.79
05:31:10|50803.79
05:31:11|50793.66
05:31:13|50803.91
05:31:14|50803.91
05:31:15|50803.91
05:31:16|50803.91
05:31:17|50803.91
05:31:17|50803.91
05:31:18|50803.91
05:31:19|50816.35
05:31:20|50816.35
05:31:21|50811.31
05:31:23|50811.3
05:31:23|50811.3
05:31:24|50821.53
05:31:25|50821.53
05:31:27|50823.67
05:31:28|50823.67
05:31:28|50823.67
05:31:29|50823.67
05:31:30|50823.67
05:31:31|50823.67
05:31:33|50836.79
05:31:34|50836.79
05:31:35|50840.33
05:31:35|50840.33
05:31:37|50840.33
05:31:37|50840.33
05:31:38|50840.33
05:31:39|50840.33
05:31:40|50840.33
05:31:42|50846.85
05:31:42|50846.85
05:31:43|50846.85
05:31:45|50846.85
05:31:45|50846.85
05:31:46|50846.85
05:31:47|50846.85
05:31:48|50846.85
05:31:49|50846.85
05:31:50|50846.85
05:31:51|50846.85
05:31:52|50847.33
05:31:53|50853.42
05:31:54|50853.42
05:31:55|50856.12
05:31:57|50856.12
05:31:58|50856.12
05:31:58|50856.12
05:32:00|50856.12
05:32:01|50852.01
05:32:03|50854.59
05:32:03|50854.59
05:32:04|50854.59
05:32:05|50854.41
05:32:07|50854.41
05:32:07|50854.41
05:32:08|50854.41
05:32:09|50854.41
05:32:10|50851.18
05:32:11|50851.18
05:32:12|50846.56
05:32:13|50846.56
05:32:14|50846.56
05:32:15|50846.56
05:32:16|50846.56
05:32:17|50826.39
05:32:18|50826.39
05:32:19|50824.37
05:32:20|50824.37
05:32:21|50824.37
05:32:22|50824.37
05:32:23|50824.37
05:32:24|50824.37
05:32:25|50824.37
05:32:26|50824.37
05:32:27|50847.46
05:32:28|50853.88
05:32:29|50860.75
05:32:30|50860.75
05:32:31|50860.75
05:32:32|50860.75
05:32:34|50860.75
05:32:34|50860.75
05:32:35|50860.75
05:32:36|50860.75
05:32:37|50860.75
05:32:38|50860.75
05:32:39|50866.47
05:32:40|50866.47
05:32:41|50871.59
05:32:42|50869.21
05:32:43|50869.21
05:32:44|50869.21
05:32:45|50866.47
05:32:46|50866.47
05:32:47|50866.47
05:32:48|50866.47
05:32:49|50866.47
05:32:50|50866.47
05:32:51|50866.47
05:32:52|50866.47
05:32:53|50866.47
05:32:54|50866.47
05:32:55|50866.47
05:32:56|50866.47
05:32:57|50866.47
05:32:58|50866.47
05:33:00|50866.47
05:33:01|50865.99
05:33:02|50865.99
05:33:04|50865.99
05:33:04|50865.99
05:33:06|50865.99
05:33:07|50867.89
05:33:07|50867.89
05:33:09|50867.89
05:33:10|50867.89
05:33:11|50867.89
05:33:11|50867.89
05:33:13|50884.1
05:33:14|50884.1
05:33:15|50886.39
05:33:16|50878.69
05:33:16|50878.69
05:33:18|50878.69
05:33:19|50878.69
05:33:20|50889.5
05:33:20|50889.5
05:33:21|50879.1
05:33:22|50865.64
05:33:24|50865.64
05:33:25|50865.64
05:33:26|50865.64
05:33:26|50865.84
05:33:28|50865.84
05:33:28|50865.84
05:33:30|50865.84
05:33:31|50876.16
05:33:32|50876.16
05:33:32|50876.16
05:33:34|50876.16
05:33:35|50876.16
05:33:36|50887.4
05:33:37|50887.4
05:33:37|50887.4
05:33:39|50887.4
05:33:40|50876.84
05:33:41|50876.84
05:33:42|50876.84
05:33:43|50876.84
05:33:44|50876.84
05:33:45|50876.84
05:33:46|50876.84
05:33:47|50890.01
05:33:49|50890.01
05:33:49|50890.01
05:33:50|50888.99
05:33:51|50888.99
05:33:52|50888.99
05:33:53|50888.56
05:33:54|50888.56
05:33:55|50885.34
05:33:56|50885.34
05:33:58|50890.37
05:33:58|50890.37
05:33:59|50890.37
05:34:01|50890.37
05:34:02|50890.37
05:34:03|50890.37
05:34:04|50890.37
05:34:05|50890.37
05:34:06|50890.37
05:34:07|50890.37
05:34:08|50890.37
05:34:09|50890.37
05:34:10|50890.37
05:34:11|50890.37
05:34:12|50890.37
05:34:13|50890.37
05:34:14|50890.37
05:34:15|50890.37
05:34:16|50890.37
05:34:17|50890.37
05:34:18|50890.37
05:34:19|50890.37
05:34:20|50890.37
05:34:21|50890.37
05:34:22|50890.37
05:34:23|50890.37
05:34:24|50890.37
05:34:25|50890.37
05:34:26|50890.37
05:34:27|50890.37
05:34:28|50890.37
05:34:29|50890.37
05:34:30|50901.21
05:34:31|50901.21
05:34:32|50901.21
05:34:33|50901.21
05:34:34|50894.99
05:34:35|50892.44
05:34:36|50892.44
05:34:37|50892.44
05:34:38|50892.44
05:34:39|50892.44
05:34:40|50887.6
05:34:41|50887.6
05:34:42|50887.23
05:34:43|50875.
05:34:44|50875.61
05:34:45|50875.61
05:34:46|50875.61
05:34:47|50875.61
05:34:48|50881.73
05:34:49|50881.73
05:34:50|50885.26
05:34:51|50885.26
05:34:52|50899.73
05:34:53|50899.73
05:34:54|50899.73
05:34:55|50899.73
05:34:56|50899.73
05:34:57|50882.1
05:34:58|50880.33
05:34:59|50887.23
05:35:00|50893.38
05:35:01|50893.38
05:35:03|50893.38
05:35:04|50880.25
05:35:05|50865.89
05:35:06|50865.89
05:35:06|50865.89
05:35:08|50865.89
05:35:09|50865.89
05:35:09|50865.89
05:35:10|50872.2
05:35:12|50872.2
05:35:13|50872.14
05:35:13|50872.14
05:35:15|50872.19
05:35:16|50878.08
05:35:17|50878.08
05:35:18|50877.74
05:35:19|50877.74
05:35:20|50877.74
05:35:21|50877.74
05:35:21|50877.74
05:35:23|50875.06
05:35:24|50875.06
05:35:25|50873.95
05:35:26|50873.95
05:35:27|50873.95
05:35:28|50873.95
05:35:29|50873.95
05:35:30|50873.1
05:35:31|50873.1
05:35:32|50873.1
05:35:33|50873.01
05:35:34|50873.01
05:35:35|50861.5
05:35:36|50862.26
05:35:37|50862.26
05:35:38|50862.
05:35:39|50862.
05:35:40|50862.
05:35:41|50862.
05:35:42|50874.05
05:35:43|50874.57
05:35:44|50868.53
05:35:45|50868.53
05:35:46|50868.53
05:35:47|50868.53
05:35:48|50868.53
05:35:49|50868.53
05:35:50|50868.53
05:35:51|50868.53
05:35:52|50868.53
05:35:53|50868.53
05:35:54|50868.53
05:35:55|50868.53
05:35:56|50868.53
05:35:57|50868.53
05:35:58|50868.53
05:35:59|50868.53
05:36:00|50868.53
05:36:01|50868.53
05:36:02|50868.53
05:36:04|50870.08
05:36:04|50870.08
05:36:05|50870.08
05:36:06|50870.08
05:36:07|50870.08
05:36:08|50870.08
05:36:09|50870.08
05:36:10|50869.82
05:36:11|50869.82
05:36:12|50869.82
05:36:13|50869.82
05:36:15|50869.82
05:36:16|50869.82
05:36:17|50869.82
05:36:18|50865.79
05:36:19|50865.79
05:36:20|50865.79
05:36:21|50865.79
05:36:23|50865.79
05:36:23|50872.92
05:36:24|50872.92
05:36:25|50872.89
05:36:26|50872.87
05:36:27|50872.87
05:36:29|50872.87
05:36:30|50872.87
05:36:31|50869.4
05:36:32|50869.4
05:36:32|50869.4
05:36:33|50869.4
05:36:34|50869.4
05:36:36|50872.93
05:36:36|50872.93
05:36:38|50872.93
05:36:38|50881.22
05:36:40|50881.22
05:36:40|50888.33
05:36:41|50888.31
05:36:43|50888.31
05:36:44|50888.31
05:36:45|50888.31
05:36:45|50888.31
05:36:46|50888.31
05:36:48|50899.9
05:36:48|50899.9
05:36:50|50899.9
05:36:50|50899.9
05:36:52|50899.9
05:36:52|50899.9
05:36:53|50899.9
05:36:55|50899.9
05:36:55|50899.9
05:36:56|50899.9
05:36:58|50899.9
05:36:58|50899.9
05:36:59|50899.9
05:37:00|50899.9
05:37:01|50877.92
05:37:02|50877.92
05:37:04|50877.92
05:37:05|50877.92
05:37:06|50877.92
05:37:07|50877.92
05:37:08|50877.92
05:37:09|50877.92
05:37:10|50863.15
05:37:11|50862.29
05:37:12|50861.05
05:37:13|50861.05
05:37:14|50861.05
05:37:15|50852.54
05:37:16|50852.54
05:37:17|50852.54
05:37:18|50852.54
05:37:19|50852.54
05:37:20|50852.54
05:37:21|50852.54
05:37:22|50852.54
05:37:23|50852.54
05:37:24|50852.54
05:37:25|50842.83
05:37:26|50825.14
05:37:27|50824.19
05:37:28|50825.14
05:37:29|50825.14
05:37:30|50825.14
05:37:31|50825.14
05:37:32|50825.14
05:37:33|50825.14
05:37:34|50830.41
05:37:35|50830.41
05:37:36|50830.41
05:37:37|50830.41
05:37:38|50830.41
05:37:39|50830.41
05:37:40|50830.41
05:37:41|50830.41
05:37:42|50830.41
05:37:43|50849.17
05:37:44|50849.17
05:37:45|50849.17
05:37:46|50849.17
05:37:47|50849.17
05:37:48|50849.17
05:37:49|50849.17
05:37:50|50849.17
05:37:51|50857.48
05:37:52|50857.48
05:37:53|50857.48
05:37:54|50857.48
05:37:55|50857.48
05:37:56|50857.48
05:37:57|50857.48
05:37:58|50857.48
05:37:59|50857.48
05:38:00|50857.48
05:38:01|50857.48
05:38:02|50857.48
05:38:03|50857.48
05:38:05|50857.48
05:38:05|50857.48
05:38:07|50884.23
05:38:08|50884.23
05:38:09|50884.23
05:38:09|50884.06
05:38:10|50884.06
05:38:11|50884.06
05:38:13|50884.06
05:38:13|50884.06
05:38:15|50884.06
05:38:16|50884.06
05:38:17|50884.06
05:38:18|50884.06
05:38:19|50884.06
05:38:20|50884.06
05:38:21|50884.06
05:38:22|50884.06
05:38:23|50884.06
05:38:24|50884.06
05:38:25|50884.06
05:38:26|50868.73
05:38:27|50868.73
05:38:28|50868.73
05:38:29|50868.73
05:38:30|50879.77
05:38:31|50879.77
05:38:32|50879.77
05:38:33|50879.77
05:38:34|50879.77
05:38:35|50879.77
05:38:36|50879.77
05:38:37|50879.77
05:38:38|50879.77
05:38:39|50879.77
05:38:40|50896.68
05:38:41|50896.68
05:38:42|50896.68
05:38:43|50896.68
05:38:44|50886.2
05:38:45|50886.2
05:38:46|50886.2
05:38:47|50886.2
05:38:48|50886.2
05:38:49|50900.59
05:38:50|50900.59
05:38:51|50900.59
05:38:52|50900.59
05:38:53|50900.59
05:38:54|50902.87
05:38:55|50902.87
05:38:56|50895.75
05:38:57|50895.75
05:38:58|50895.75
05:38:59|50895.75
05:39:00|50895.75
05:39:01|50895.75
05:39:02|50895.75
05:39:03|50895.75
05:39:04|50895.75
05:39:06|50885.77
05:39:07|50885.77
05:39:08|50885.77
05:39:08|50885.77
05:39:09|50885.77
05:39:10|50885.77
05:39:12|50885.77
05:39:13|50894.45
05:39:13|50894.45
05:39:15|50894.45
05:39:16|50894.45
05:39:17|50894.45
05:39:18|50894.6
05:39:19|50894.6
05:39:20|50894.6
05:39:20|50894.6
05:39:22|50894.6
05:39:23|50894.6
05:39:24|50894.6
05:39:24|50894.6
05:39:25|50894.6
05:39:27|50894.6
05:39:28|50897.48
05:39:28|50897.48
05:39:30|50897.48
05:39:30|50897.48
05:39:31|50897.48
05:39:32|50897.48
05:39:33|50897.48
05:39:34|50897.48
05:39:35|50897.48
05:39:36|50897.48
05:39:37|50904.27
05:39:39|50904.27
05:39:39|50904.93
05:39:40|50904.93
05:39:42|50912.82
05:39:43|50912.82
05:39:43|50912.82
05:39:45|50912.82
05:39:46|50912.82
05:39:47|50916.5
05:39:47|50912.25
05:39:49|50912.25
05:39:50|50912.82
05:39:51|50912.82
05:39:52|50912.82
05:39:52|50912.82
05:39:54|50907.88
05:39:55|50907.88
05:39:56|50907.05
05:39:56|50907.05
05:39:58|50907.05
05:39:59|50914.7
05:40:00|50914.7
05:40:00|50916.52
05:40:02|50916.52
05:40:03|50916.52
05:40:03|50916.72
05:40:05|50916.72
05:40:06|50916.72
05:40:08|50920.66
05:40:09|50920.66
05:40:09|50920.66
05:40:10|50920.66
05:40:12|50920.66
05:40:12|50920.66
05:40:13|50909.11
05:40:15|50909.11
05:40:15|50906.66
05:40:16|50906.66
05:40:17|50906.66
05:40:18|50899.03
05:40:19|50899.03
05:40:21|50899.03
05:40:22|50899.03
05:40:23|50899.03
05:40:24|50899.03
05:40:25|50899.03
05:40:25|50899.03
05:40:27|50899.03
05:40:28|50899.03
05:40:29|50899.03
05:40:30|50899.03
05:40:31|50899.03
05:40:31|50899.03
05:40:32|50899.03
05:40:34|50899.03
05:40:35|50899.03
05:40:36|50899.03
05:40:37|50899.03
05:40:38|50899.03
05:40:39|50899.03
05:40:40|50899.03
05:40:41|50899.03
05:40:42|50899.03
05:40:43|50911.46
05:40:44|50911.46
05:40:45|50911.46
05:40:46|50911.46
05:40:47|50911.46
05:40:48|50911.46
05:40:49|50911.46
05:40:50|50911.46
05:40:51|50911.46
05:40:52|50911.46
05:40:53|50911.46
05:40:54|50911.46
05:40:55|50911.46
05:40:56|50911.46
05:40:57|50911.46
05:40:58|50936.95
05:40:59|50936.95
05:41:00|50943.47
05:41:01|50943.47
05:41:02|50943.47
05:41:03|50961.26
05:41:04|50961.26
05:41:05|50961.26
05:41:07|50961.26
05:41:08|50961.26
05:41:09|50961.26
05:41:10|50961.26
05:41:12|50961.26
05:41:13|50961.26
05:41:14|50961.26
05:41:15|50961.26
05:41:16|50961.26
05:41:17|50961.26
05:41:18|50940.41
05:41:18|50916.72
05:41:19|50916.72
05:41:21|50916.72
05:41:21|50930.
05:41:23|50930.
05:41:24|50930.
05:41:25|50930.
05:41:26|50930.
05:41:27|50930.
05:41:28|50930.
05:41:29|50899.03
05:41:29|50899.03
05:41:31|50899.03
05:41:32|50899.03
05:41:33|50899.03
05:41:34|50899.03
05:41:34|50899.03
05:41:36|50877.01
05:41:37|50868.23
05:41:37|50866.92
05:41:38|50860.09
05:41:40|50864.17
05:41:40|50852.49
05:41:42|50852.49
05:41:43|50852.49
05:41:44|50852.49
05:41:45|50852.49
05:41:46|50863.43
05:41:47|50863.43
05:41:48|50863.43
05:41:48|50863.43
05:41:50|50863.43
05:41:51|50863.43
05:41:52|50863.43
05:41:53|50863.43
05:41:54|50863.43
05:41:55|50863.43
05:41:56|50863.43
05:41:57|50863.43
05:41:58|50863.43
05:41:59|50863.43
05:42:00|50863.43
05:42:01|50863.43
05:42:02|50863.43
05:42:03|50863.43
05:42:04|50863.43
05:42:05|50863.43
05:42:06|50863.43
05:42:08|50863.43
05:42:09|50863.43
05:42:10|50863.43
05:42:11|50863.43
05:42:12|50863.43
05:42:13|50863.43
05:42:14|50863.43
05:42:15|50863.43
05:42:16|50863.43
05:42:17|50863.43
05:42:18|50863.43
05:42:19|50863.43
05:42:20|50863.43
05:42:21|50863.43
05:42:22|50863.43
05:42:23|50863.43
05:42:24|50863.43
05:42:25|50900.52
05:42:26|50913.01
05:42:27|50913.01
05:42:28|50913.01
05:42:29|50913.01
05:42:30|50913.01
05:42:31|50890.7
05:42:32|50890.7
05:42:33|50890.83
05:42:34|50890.83
05:42:35|50890.83
05:42:36|50890.83
05:42:38|50881.62
05:42:38|50881.62
05:42:39|50881.62
05:42:40|50881.62
05:42:41|50881.62
05:42:42|50881.62
05:42:43|50874.37
05:42:44|50874.37
05:42:45|50874.37
05:42:47|50874.37
05:42:47|50895.18
05:42:48|50895.18
05:42:49|50895.18
05:42:50|50895.18
05:42:52|50895.18
05:42:52|50895.18
05:42:53|50887.14
05:42:54|50887.14
05:42:55|50887.14
05:42:56|50887.14
05:42:57|50887.14
05:42:58|50887.14
05:42:59|50887.14
05:43:00|50885.54
05:43:01|50885.54
05:43:02|50885.54
05:43:03|50885.54
05:43:04|50885.54
05:43:05|50885.54
05:43:06|50877.63
05:43:07|50877.63
05:43:09|50877.63
05:43:10|50877.63
05:43:11|50877.63
05:43:12|50877.63
05:43:13|50843.25
05:43:14|50843.25
05:43:15|50860.71
05:43:16|50860.71
05:43:18|50860.71
05:43:18|50860.71
05:43:19|50860.71
05:43:20|50860.71
05:43:21|50860.71
05:43:22|50860.71
05:43:23|50860.71
05:43:25|50860.71
05:43:26|50860.71
05:43:27|50860.71
05:43:28|50860.71
05:43:28|50860.71
05:43:30|50860.71
05:43:31|50860.71
05:43:32|50871.51
05:43:32|50871.51
05:43:33|50871.51
05:43:35|50871.51
05:43:35|50889.02
05:43:37|50889.02
05:43:38|50889.02
05:43:39|50889.02
05:43:40|50889.02
05:43:40|50889.02
05:43:41|50889.02
05:43:42|50889.02
05:43:44|50889.02
05:43:45|50869.78
05:43:45|50869.73
05:43:47|50869.73
05:43:48|50860.72
05:43:49|50860.72
05:43:51|50860.72
05:43:51|50860.72
05:43:52|50869.46
05:43:53|50869.46
05:43:54|50869.46
05:43:56|50869.46
05:43:57|50869.46
05:43:58|50869.46
05:43:58|50869.46
05:43:59|50869.46
05:44:00|50869.46
05:44:01|50867.72
05:44:02|50866.92
05:44:03|50866.92
05:44:05|50866.92
05:44:05|50866.92
05:44:06|50866.92
05:44:08|50866.92
05:44:09|50866.92
05:44:10|50866.92
05:44:11|50866.92
05:44:12|50866.92
05:44:13|50866.92
05:44:15|50866.92
05:44:15|50866.92
05:44:16|50860.71
05:44:17|50860.71
05:44:18|50860.71
05:44:19|50860.71
05:44:20|50860.71
05:44:22|50862.17
05:44:22|50862.17
05:44:23|50862.17
05:44:25|50862.17
05:44:26|50862.17
05:44:27|50860.71
05:44:28|50860.71
05:44:29|50847.28
05:44:30|50847.26
05:44:31|50847.26
05:44:32|50847.26
05:44:32|50842.14
05:44:33|50841.94
05:44:34|50841.94
05:44:35|50831.89
05:44:36|50831.89
05:44:38|50825.46
05:44:39|50825.46
05:44:40|50825.46
05:44:41|50825.46
05:44:41|50825.46
05:44:42|50825.46
05:44:43|50833.25
05:44:44|50833.25
05:44:46|50833.25
05:44:46|50833.25
05:44:48|50831.29
05:44:49|50831.29
05:44:49|50842.47
05:44:50|50842.47
05:44:51|50840.99
05:44:52|50840.99
05:44:53|50840.99
05:44:55|50840.99
05:44:55|50840.99
05:44:56|50840.99
05:44:57|50840.99
05:44:59|50840.99
05:44:59|50840.99
05:45:01|50847.37
05:45:01|50847.37
05:45:03|50851.73
05:45:04|50851.73
05:45:05|50851.73
05:45:05|50851.73
05:45:07|50851.73
05:45:07|50851.73
05:45:08|50842.58
05:45:09|50842.58
05:45:11|50842.58
05:45:12|50842.58
05:45:13|50842.58
05:45:14|50842.58
05:45:15|50842.22
05:45:16|50842.22
05:45:17|50839.63
05:45:18|50839.63
05:45:19|50826.4
05:45:20|50826.4
05:45:21|50826.4
05:45:22|50826.4
05:45:23|50826.4
05:45:24|50826.4
05:45:25|50832.21
05:45:26|50832.21
05:45:27|50837.
05:45:28|50837.
05:45:29|50837.
05:45:31|50837.
05:45:31|50830.99
05:45:32|50836.86
05:45:33|50836.86
05:45:34|50836.86
05:45:35|50836.86
05:45:36|50836.86
05:45:37|50836.86
05:45:38|50836.86
05:45:39|50836.86
05:45:40|50836.86
05:45:41|50836.86
05:45:42|50836.86
05:45:43|50836.86
05:45:44|50836.86
05:45:45|50836.86
05:45:46|50836.86
05:45:47|50839.07
05:45:48|50839.07
05:45:49|50839.07
05:45:50|50839.07
05:45:51|50839.07
05:45:52|50839.07
05:45:53|50852.35
05:45:54|50852.35
05:45:56|50852.35
05:45:56|50852.35
05:45:57|50852.35
05:45:58|50852.35
05:45:59|50852.35
05:46:00|50852.35
05:46:02|50852.35
05:46:02|50852.35
05:46:04|50852.35
05:46:04|50852.35
05:46:06|50852.35
05:46:06|50852.35
05:46:07|50852.35
05:46:08|50852.35
05:46:09|50857.45
05:46:10|50857.44
05:46:12|50857.44
05:46:13|50857.44
05:46:15|50857.44
05:46:16|50857.44
05:46:17|50857.44
05:46:18|50857.44
05:46:19|50857.44
05:46:20|50865.91
05:46:21|50877.09
05:46:22|50877.09
05:46:23|50877.09
05:46:24|50877.09
05:46:25|50867.87
05:46:26|50867.87
05:46:27|50872.54
05:46:28|50873.05
05:46:29|50873.05
05:46:30|50873.05
05:46:31|50873.05
05:46:32|50873.05
05:46:33|50873.05
05:46:34|50911.25
05:46:35|50911.25
05:46:36|50911.25
05:46:37|50911.25
05:46:38|50911.25
05:46:39|50922.74
05:46:40|50947.62
05:46:41|50947.62
05:46:42|50947.62
05:46:43|50947.62
05:46:44|50947.62
05:46:45|50980.96
05:46:46|50980.96
05:46:47|50980.96
05:46:48|50980.47
05:46:49|50980.47
05:46:50|50980.47
05:46:51|50975.52
05:46:52|50975.52
05:46:53|50975.52
05:46:54|50959.43
05:46:55|50959.43
05:46:56|50959.43
05:46:57|50956.82
05:46:58|50956.82
05:46:59|50956.82
05:47:00|50956.82
05:47:01|50956.82
05:47:02|50956.82
05:47:03|50956.82
05:47:04|50956.82
05:47:05|50956.82
05:47:06|50956.82
05:47:07|50956.82
05:47:08|50956.82
05:47:09|50959.29
05:47:10|50959.29
05:47:11|50959.29
05:47:12|50959.29
05:47:14|50959.29
05:47:15|50959.29
05:47:16|50951.03
05:47:17|50951.03
05:47:19|50951.03
05:47:20|50951.03
05:47:21|50951.03
05:47:22|50955.48
05:47:23|50955.48
05:47:24|50955.48
05:47:25|50955.48
05:47:25|50955.48
05:47:27|50955.48
05:47:28|50955.48
05:47:29|50955.48
05:47:29|50963.23
05:47:30|50980.8
05:47:32|50980.8
05:47:33|50987.53
05:47:34|50982.23
05:47:35|50982.23
05:47:36|50982.23
05:47:37|50982.23
05:47:38|50982.23
05:47:39|50982.23
05:47:40|50982.23
05:47:41|50981.85
05:47:42|50981.85
05:47:43|50981.85
05:47:43|50981.85
05:47:45|50971.58
05:47:46|50971.58
05:47:46|50971.58
05:47:48|50971.58
05:47:49|50971.58
05:47:49|50971.58
05:47:51|50971.58
05:47:51|50971.58
05:47:53|50971.58
05:47:54|50971.58
05:47:54|50971.58
05:47:56|50977.23
05:47:57|50977.23
05:47:58|50985.72
05:47:59|50985.72
05:47:59|50984.99
05:48:01|50984.99
05:48:02|50992.98
05:48:03|50977.35
05:48:03|50988.54
05:48:04|50990.84
05:48:06|50990.84
05:48:07|50990.84
05:48:07|50990.84
05:48:09|50989.51
05:48:10|50977.27
05:48:10|50977.27
05:48:11|50977.27
05:48:13|50977.27
05:48:14|50971.58
05:48:15|50971.58
05:48:16|50971.58
05:48:18|50971.58
05:48:19|50971.58
05:48:20|50971.58
05:48:21|50971.59
05:48:22|50971.59
05:48:23|50971.59
05:48:24|50971.59
05:48:25|50971.59
05:48:26|50971.59
05:48:27|50971.59
05:48:28|50971.59
05:48:30|50971.59
05:48:30|50971.59
05:48:31|50971.59
05:48:32|50971.59
05:48:34|50977.81
05:48:34|50977.81
05:48:36|50977.81
05:48:37|50977.81
05:48:37|50978.38
05:48:38|50978.38
05:48:39|50978.38
05:48:41|50978.38
05:48:41|50985.16
05:48:43|50985.17
05:48:44|50985.17
05:48:45|50985.17
05:48:46|50985.17
05:48:46|50985.17
05:48:48|50985.17
05:48:49|50985.17
05:48:49|50977.88
05:48:51|50977.88
05:48:51|50977.88
05:48:53|50977.88
05:48:54|50977.88
05:48:55|50977.88
05:48:56|50977.88
05:48:56|50977.88
05:48:58|50977.88
05:48:59|50977.88
05:48:59|50977.88
05:49:00|50971.9
05:49:01|50971.9
05:49:02|50981.81
05:49:04|50981.81
05:49:04|50981.81
05:49:05|50981.81
05:49:06|50981.81
05:49:07|50981.81
05:49:09|50981.81
05:49:09|50981.81
05:49:10|50981.81
05:49:11|50981.81
05:49:12|50981.81
05:49:14|50999.54
05:49:15|50999.54
05:49:16|51004.25
05:49:17|51002.
05:49:19|51002.
05:49:19|51002.
05:49:20|51002.
05:49:21|50998.92
05:49:22|50985.51
05:49:23|50978.27
05:49:24|50978.27
05:49:25|50978.27
05:49:26|50978.27
05:49:27|50978.27
05:49:29|50978.27
05:49:29|50978.27
05:49:31|50978.27
05:49:32|50978.27
05:49:32|50978.27
05:49:34|50978.27
05:49:35|50978.27
05:49:35|50978.27
05:49:37|50978.27
05:49:38|50978.27
05:49:39|50987.31
05:49:40|50987.31
05:49:40|51008.94
05:49:42|51006.82
05:49:42|51006.82
05:49:44|51006.82
05:49:45|51006.82
05:49:46|51006.82
05:49:47|51006.82
05:49:48|50999.28
05:49:49|50999.28
05:49:49|50999.28
05:49:50|50988.22
05:49:52|50988.22
05:49:53|50988.22
05:49:54|50998.36
05:49:54|50998.36
05:49:55|50998.36
05:49:57|50998.36
05:49:58|50998.36
05:49:59|50998.36
05:50:00|50998.36
05:50:01|50968.75
05:50:02|50968.75
05:50:03|50968.75
05:50:05|50968.75
05:50:05|50992.5
05:50:06|50992.47
05:50:07|50992.47
05:50:08|50992.47
05:50:09|50992.47
05:50:10|50981.42
05:50:11|50981.42
05:50:12|50996.83
05:50:13|50996.83
05:50:15|50996.83
05:50:16|50996.83
05:50:17|50992.47
05:50:18|50992.47
05:50:19|50992.47
05:50:20|50992.47
05:50:21|50997.5
05:50:22|50997.5
05:50:23|51008.66
05:50:25|51021.01
05:50:25|51021.01
05:50:26|51021.01
05:50:27|51021.01
05:50:28|51021.01
05:50:29|51021.01
05:50:30|51021.01
05:50:31|51021.01
05:50:32|51021.01
05:50:33|51021.01
05:50:34|51021.01
05:50:35|51021.01
05:50:37|51021.01
05:50:37|51021.01
05:50:39|51021.01
05:50:40|51021.01
05:50:40|51021.01
05:50:42|51021.01
05:50:42|51021.01
05:50:44|51011.04
05:50:44|51011.04
05:50:45|51027.65
05:50:46|51028.66
05:50:48|51028.66
05:50:49|51028.66
05:50:50|51035.46
05:50:50|51018.17
05:50:51|51018.17
05:50:52|51001.32
05:50:53|51001.32
05:50:55|51001.32
05:50:55|51001.32
05:50:56|51009.05
05:50:57|51009.05
05:50:58|51009.05
05:50:59|51007.43
05:51:01|51007.43
05:51:02|51007.43
05:51:02|51007.43
05:51:03|51007.43
05:51:04|51007.43
05:51:05|51007.43
05:51:07|51007.43
05:51:08|51007.43
05:51:08|51007.43
05:51:10|51009.14
05:51:11|51009.14
05:51:11|51007.42
05:51:13|51007.42
05:51:13|51007.42
05:51:14|51007.42
05:51:15|51007.42
05:51:17|51007.42
05:51:18|51007.42
05:51:20|51007.42
05:51:20|51007.42
05:51:21|51007.42
05:51:22|51001.27
05:51:23|51001.26
05:51:24|51001.27
05:51:25|51001.26
05:51:26|50992.47
05:51:27|50984.86
05:51:28|50984.86
05:51:29|50984.86
05:51:30|50984.86
05:51:31|50979.19
05:51:32|50979.19
05:51:33|50979.19
05:51:34|50979.19
05:51:35|50979.19
05:51:36|50979.19
05:51:37|50979.19
05:51:38|50979.19
05:51:39|50979.19
05:51:41|50989.18
05:51:42|50989.18
05:51:43|50989.18
05:51:44|50989.18
05:51:44|50989.18
05:51:46|50989.18
05:51:46|50989.18
05:51:47|50989.18
05:51:48|50989.18
05:51:49|50989.18
05:51:51|50989.18
05:51:51|50989.99
05:51:52|50989.94
05:51:53|50989.95
05:51:54|50989.93
05:51:56|50989.93
05:51:56|50989.93
05:51:57|50989.93
05:51:59|50989.93
05:51:59|50978.51
05:52:01|50978.51
05:52:02|50978.51
05:52:03|50978.51
05:52:04|50978.51
05:52:04|50966.95
05:52:05|50966.95
05:52:06|50966.95
05:52:08|50976.99
05:52:09|50976.99
05:52:10|50976.99
05:52:11|50976.99
05:52:12|50976.99
05:52:13|50976.99
05:52:14|50976.99
05:52:15|50976.99
05:52:16|50976.99
05:52:17|50976.99
05:52:18|50995.98
05:52:19|50995.98
05:52:21|50994.69
05:52:21|50994.69
05:52:23|50994.69
05:52:24|50994.69
05:52:24|50994.69
05:52:25|50994.69
05:52:27|50994.69
05:52:28|50994.69
05:52:29|50985.16
05:52:30|50985.16
05:52:32|50985.16
05:52:32|50985.16
05:52:34|50970.71
05:52:35|50970.71
05:52:36|50970.71
05:52:37|50970.71
05:52:38|50970.71
05:52:39|50970.71
05:52:40|50970.71
05:52:41|50970.71
05:52:41|50970.71
05:52:43|50984.42
05:52:44|50996.63
05:52:45|50990.58
05:52:45|50996.54
05:52:47|50996.54
05:52:47|50996.54
05:52:48|50996.54
05:52:49|50996.54
05:52:51|50996.54
05:52:52|50996.54
05:52:52|50996.54
05:52:54|50996.54
05:52:54|51000.04
05:52:55|51000.04
05:52:57|51000.04
05:52:58|51000.04
05:52:59|51000.04
05:53:00|51000.04
05:53:01|51000.04
05:53:01|51013.38
05:53:03|51013.43
05:53:03|51013.48
05:53:04|51013.48
05:53:05|51013.48
05:53:07|51013.48
05:53:08|51013.48
05:53:09|51013.48
05:53:10|51013.48
05:53:11|51012.53
05:53:12|51012.53
05:53:13|51011.01
05:53:13|51019.78
05:53:15|51019.78
05:53:16|51019.78
05:53:17|51019.78
05:53:18|51019.78
05:53:18|51019.78
05:53:20|51019.78
05:53:21|51019.78
05:53:22|51019.78
05:53:23|51019.78
05:53:24|51019.78
05:53:25|51019.78
05:53:26|51019.78
05:53:28|51019.78
05:53:28|51019.78
05:53:30|51019.78
05:53:31|51019.78
05:53:32|51019.78
05:53:33|51019.78
05:53:34|51019.78
05:53:35|51019.78
05:53:36|51019.78
05:53:37|51010.93
05:53:38|51010.93
05:53:39|51010.77
05:53:40|51005.68
05:53:41|51005.68
05:53:42|51005.68
05:53:43|51005.68
05:53:44|51005.68
05:53:45|51005.68
05:53:46|51005.68
05:53:47|51005.68
05:53:48|51010.48
05:53:49|51010.48
05:53:50|51010.48
05:53:51|51010.48
05:53:52|51010.48
05:53:53|51010.48
05:53:54|51007.11
05:53:55|51007.11
05:53:56|51007.11
05:53:57|51007.11
05:53:58|51007.11
05:53:59|51007.11
05:54:00|51007.11
05:54:01|51007.11
05:54:02|51007.11
05:54:03|51007.11
05:54:04|50994.37
05:54:05|50994.37
05:54:06|50994.37
05:54:07|50994.37
05:54:08|50994.37
05:54:09|50994.37
05:54:10|50994.37
05:54:11|50994.37
05:54:12|50996.65
05:54:13|50996.65
05:54:14|50996.65
05:54:15|50996.65
05:54:16|50996.65
05:54:17|50996.65
05:54:18|50985.48
05:54:20|50985.48
05:54:21|50985.48
05:54:22|50985.48
05:54:23|50985.48
05:54:24|50985.48
05:54:25|50985.48
05:54:26|50985.48
05:54:27|50985.48
05:54:28|50985.48
05:54:29|50985.48
05:54:30|50985.48
05:54:31|51010.76
05:54:32|51010.76
05:54:33|50999.01
05:54:34|50999.01
05:54:35|50999.01
05:54:36|50987.51
05:54:37|50987.51
05:54:38|50996.09
05:54:39|50996.09
05:54:40|50996.09
05:54:41|50986.46
05:54:42|50986.46
05:54:43|50978.6
05:54:44|50971.86
05:54:45|50971.86
05:54:46|50971.86
05:54:47|50971.86
05:54:48|50971.86
05:54:49|50971.86
05:54:50|50971.86
05:54:51|50971.86
05:54:52|50976.26
05:54:53|50976.26
05:54:54|50976.26
05:54:55|50975.63
05:54:56|50975.63
05:54:57|50989.26
05:54:58|50989.37
05:54:59|50989.37
05:55:00|50987.78
05:55:01|50987.85
05:55:02|50988.51
05:55:03|50988.51
05:55:04|50988.51
05:55:05|50988.51
05:55:06|50988.51
05:55:07|50988.51
05:55:08|50988.51
05:55:09|50988.51
05:55:10|50988.51
05:55:11|50988.51
05:55:12|50988.51
05:55:13|50959.29
05:55:14|50959.29
05:55:15|50959.29
05:55:16|50959.12
05:55:17|50947.89
05:55:18|50945.79
05:55:19|50945.79
05:55:20|50945.79
05:55:21|50945.79
05:55:22|50945.79
05:55:23|50945.79
05:55:25|50945.79
05:55:25|50945.79
05:55:26|50945.79
05:55:27|50945.79
05:55:28|50945.79
05:55:29|50945.79
05:55:30|50945.79
05:55:31|50945.79
05:55:32|50953.45
05:55:33|50953.45
05:55:34|50953.45
05:55:36|50953.45
05:55:37|50953.45
05:55:38|50953.45
05:55:39|50953.45
05:55:40|50953.45
05:55:40|50953.45
05:55:42|50953.45
05:55:43|50953.45
05:55:44|50953.45
05:55:45|50953.45
05:55:46|50953.45
05:55:46|50941.49
05:55:47|50941.49
05:55:48|50941.49
05:55:49|50947.23
05:55:51|50947.23
05:55:52|50947.23
05:55:53|50947.23
05:55:53|50947.23
05:55:54|50947.23
05:55:55|50947.23
05:55:56|50947.23
05:55:57|50947.23
05:55:58|50939.42
05:55:59|50939.42
05:56:00|50940.23
05:56:01|50940.23
05:56:02|50940.23
05:56:03|50948.56
05:56:05|50948.56
05:56:06|50948.56
05:56:07|50948.56
05:56:08|50948.56
05:56:09|50951.03
05:56:10|50951.03
05:56:11|50951.03
05:56:11|50951.03
05:56:13|50951.03
05:56:14|50951.03
05:56:14|50951.03
05:56:15|50951.03
05:56:17|50942.48
05:56:17|50942.48
05:56:19|50942.48
05:56:19|50942.48
05:56:20|50942.48
05:56:22|50942.48
05:56:23|50939.08
05:56:24|50939.08
05:56:25|50939.08
05:56:26|50939.08
05:56:28|50939.08
05:56:29|50939.08
05:56:30|50939.08
05:56:31|50939.08
05:56:32|50939.08
05:56:33|50939.08
05:56:34|50939.08
05:56:35|50939.08
05:56:35|50945.08
05:56:37|50945.08
05:56:38|50945.08
05:56:38|50945.08
05:56:39|50945.08
05:56:41|50945.08
05:56:42|50945.08
05:56:42|50945.08
05:56:44|50945.08
05:56:45|50945.08
05:56:46|50945.08
05:56:47|50945.08
05:56:48|50945.08
05:56:49|50945.08
05:56:50|50945.08
05:56:51|50942.39
05:56:52|50942.39
05:56:53|50942.39
05:56:54|50942.48
05:56:55|50942.48
05:56:56|50942.48
05:56:57|50942.48
05:56:58|50942.48
05:56:59|50942.48
05:57:00|50942.48
05:57:01|50942.48
05:57:02|50942.48
05:57:03|50942.48
05:57:04|50942.48
05:57:05|50942.48
05:57:06|50942.48
05:57:07|50942.48
05:57:08|50942.48
05:57:09|50942.48
05:57:10|50942.47
05:57:11|50942.78
05:57:12|50942.78
05:57:13|50942.78
05:57:14|50942.78
05:57:15|50942.78
05:57:17|50964.63
05:57:17|50964.63
05:57:18|50961.06
05:57:19|50961.06
05:57:20|50961.06
05:57:21|50960.47
05:57:23|50960.14
05:57:24|50965.5
05:57:25|50965.5
05:57:26|50965.5
05:57:28|50965.5
05:57:29|50966.79
05:57:29|50966.79
05:57:31|50953.66
05:57:32|50953.66
05:57:33|50953.66
05:57:34|50953.66
05:57:34|50953.66
05:57:35|50953.66
05:57:37|50953.66
05:57:37|50961.72
05:57:39|50961.72
05:57:40|50961.72
05:57:41|50961.72
05:57:42|50960.03
05:57:43|50959.84
05:57:44|50959.84
05:57:45|50959.84
05:57:46|50959.84
05:57:47|50959.84
05:57:48|50959.84
05:57:49|50959.84
05:57:50|50959.84
05:57:51|50959.84
05:57:52|50959.84
05:57:53|50959.84
05:57:54|50959.84
05:57:55|50959.84
05:57:56|50959.84
05:57:57|50959.84
05:57:58|50959.84
05:57:59|50959.84
05:58:00|50959.84
05:58:01|50955.36
05:58:02|50955.36
05:58:03|50955.36
05:58:04|50955.36
05:58:05|50955.36
05:58:06|50955.37
05:58:07|50955.37
05:58:08|50955.37
05:58:09|50955.37
05:58:10|50955.37
05:58:11|50955.37
05:58:12|50955.37
05:58:13|50955.37
05:58:14|50955.37
05:58:15|50955.37
05:58:16|50955.37
05:58:17|50955.37
05:58:18|50955.37
05:58:19|50955.37
05:58:20|50955.37
05:58:21|50955.37
05:58:22|50955.37
05:58:23|50955.37
05:58:25|50955.4
05:58:26|50955.4
05:58:27|50955.4
05:58:27|50955.4
05:58:29|50955.4
05:58:30|50955.4
05:58:31|50955.4
05:58:32|50955.4
05:58:33|50955.4
05:58:34|50955.4
05:58:35|50955.4
05:58:36|50955.52
05:58:37|50955.52
05:58:38|50955.52
05:58:39|50955.52
05:58:40|50955.52
05:58:41|50955.52
05:58:42|50955.52
05:58:43|50955.52
05:58:44|50955.52
05:58:45|50955.52
05:58:46|50955.52
05:58:47|50955.52
05:58:48|50955.52
05:58:48|50955.52
05:58:50|50955.52
05:58:50|50955.52
05:58:52|50990.03
05:58:52|50990.03
05:58:54|50990.03
05:58:55|50990.03
05:58:56|50990.03
05:58:57|50990.03
05:58:58|50990.03
05:58:59|50990.03
05:59:00|50990.03
05:59:01|50999.99
05:59:02|50991.81
05:59:03|50991.81
05:59:04|50991.81
05:59:05|50991.81
05:59:06|50991.81
05:59:07|50991.81
05:59:08|50991.81
05:59:09|50991.81
05:59:10|50979.25
05:59:11|50979.25
05:59:12|50979.82
05:59:13|50979.82
05:59:14|50979.82
05:59:15|50979.82
05:59:16|50979.82
05:59:17|50979.82
05:59:18|50979.82
05:59:19|50979.82
05:59:20|50979.82
05:59:21|50979.82
05:59:22|50979.82
05:59:23|50978.59
05:59:24|50978.59
05:59:26|50983.76
05:59:27|50983.76
05:59:28|50983.76
05:59:29|50983.76
05:59:30|50978.66
05:59:31|50978.66
05:59:31|50978.66
05:59:33|50978.66
05:59:34|50978.66
05:59:35|50978.66
05:59:36|50978.66
05:59:37|50978.66
05:59:38|50978.66
05:59:39|50978.66
05:59:40|50978.66
05:59:41|50978.66
05:59:42|50978.66
05:59:43|50978.66
05:59:44|50978.66
05:59:45|50978.66
05:59:46|50960.76
05:59:47|50960.76
05:59:47|50960.76
05:59:49|50960.76
05:59:49|50960.76
05:59:51|50985.53
05:59:51|50985.53
05:59:53|50985.53
05:59:54|50992.41
05:59:55|50992.41
05:59:56|51006.57
05:59:56|51006.57
05:59:58|51006.57
05:59:59|51029.2
06:00:00|51034.03
06:00:01|51034.03
06:00:02|51034.03
06:00:03|51044.67
06:00:04|51044.67
06:00:04|51059.03
06:00:05|51031.32
06:00:06|51031.32
06:00:08|51031.32
06:00:09|51031.32
06:00:10|51031.32
06:00:10|51031.32
06:00:12|51050.24
06:00:12|51050.24
06:00:14|51050.24
06:00:14|51050.24
06:00:15|51024.67
06:00:16|51024.67
06:00:17|51023.74
06:00:18|51023.74
06:00:19|51023.74
06:00:21|51023.74
06:00:22|51023.74
06:00:23|51023.74
06:00:23|51023.74
06:00:25|51011.33
06:00:26|51011.33
06:00:27|51011.33
06:00:29|50991.37
06:00:30|50991.37
06:00:30|50991.37
06:00:31|50991.37
06:00:33|50992.
06:00:34|50992.
06:00:34|50992.
06:00:36|50992.
06:00:37|50989.95
06:00:38|50989.95
06:00:39|50989.95
06:00:39|50989.95
06:00:41|50989.95
06:00:42|50989.95
06:00:43|50986.82
06:00:43|50986.82
06:00:45|50986.82
06:00:45|50986.82
06:00:47|50986.82
06:00:48|50986.82
06:00:48|50986.82
06:00:50|50986.82
06:00:51|50986.82
06:00:52|50986.82
06:00:53|50986.82
06:00:54|50985.51
06:00:55|50986.43
06:00:56|50986.43
06:00:57|50986.43
06:00:58|50986.43
06:00:59|50986.43
06:01:00|50986.43
06:01:01|50986.43
06:01:01|50985.39
06:01:03|50985.39
06:01:04|50973.78
06:01:05|50973.78
06:01:06|50973.78
06:01:07|50973.78
06:01:08|50973.78
06:01:09|50973.78
06:01:09|50973.78
06:01:10|50973.78
06:01:12|50973.78
06:01:13|50973.78
06:01:14|50960.76
06:01:15|50960.76
06:01:16|50961.6
06:01:17|50961.6
06:01:18|50961.6
06:01:19|50961.6
06:01:20|50961.6
06:01:21|50981.53
06:01:22|50981.53
06:01:23|50981.53
06:01:24|50981.53
06:01:25|50981.53
06:01:26|50981.53
06:01:27|50981.53
06:01:28|50981.53
06:01:29|50981.53
06:01:30|51016.64
06:01:31|51016.64
06:01:32|51016.64
06:01:33|51016.64
06:01:34|51016.64
06:01:35|51016.64
06:01:36|51016.64
06:01:37|51013.31
06:01:39|51009.36
06:01:40|51009.36
06:01:41|51009.36
06:01:42|51009.36
06:01:43|51009.36
06:01:44|51009.36
06:01:45|50992.04
06:01:46|50992.04
06:01:47|50982.25
06:01:48|50979.5
06:01:49|50979.5
06:01:49|50979.5
06:01:51|50979.5
06:01:52|50979.5
06:01:53|50979.5
06:01:54|50979.5
06:01:55|50979.5
06:01:56|50992.54
06:01:57|50992.54
06:01:58|51008.11
06:01:59|51008.11
06:02:00|51008.11
06:02:01|51027.84
06:02:02|51027.84
06:02:03|51027.84
06:02:04|51027.84
06:02:05|51027.84
06:02:06|51027.84
06:02:07|51027.84
06:02:08|51027.84
06:02:08|51027.84
06:02:10|51027.84
06:02:11|51030.2
06:02:11|51030.2
06:02:12|51016.02
06:02:13|51016.02
06:02:15|51016.02
06:02:16|51016.02
06:02:16|51016.02
06:02:18|51017.29
06:02:18|51017.29
06:02:20|51017.29
06:02:21|51011.89
06:02:22|51011.04
06:02:23|51000.
06:02:24|50994.91
06:02:25|50980.88
06:02:26|50984.65
06:02:27|50984.65
06:02:28|50984.65
06:02:30|50984.65
06:02:31|50984.65
06:02:32|50988.9
06:02:33|50988.9
06:02:34|50988.9
06:02:35|50988.9
06:02:36|50988.9
06:02:37|50988.9
06:02:38|50988.9
06:02:39|50988.9
06:02:40|50988.9
06:02:41|50988.9
06:02:42|50988.9
06:02:43|50988.9
06:02:44|50988.9
06:02:45|50988.9
06:02:46|50988.9
06:02:47|50988.9
06:02:48|50988.9
06:02:49|50988.9
06:02:50|50988.9
06:02:51|50988.9
06:02:52|50988.9
06:02:53|50988.9
06:02:54|50988.9
06:02:55|50988.9
06:02:56|50988.9
06:02:57|50988.9
06:02:58|50988.9
06:02:59|50988.9
06:03:00|50988.9
06:03:01|50997.73
06:03:02|50997.73
06:03:03|50997.73
06:03:04|51010.06
06:03:05|51010.06
06:03:06|51010.06
06:03:07|51010.06
06:03:08|51010.06
06:03:09|51010.06
06:03:10|51010.06
06:03:11|51010.06
06:03:12|51010.06
06:03:13|51010.06
06:03:14|51010.06
06:03:15|50983.8
06:03:16|50989.15
06:03:17|50989.15
06:03:18|50989.15
06:03:19|50989.15
06:03:20|50989.15
06:03:21|50979.54
06:03:22|50979.54
06:03:23|50979.54
06:03:24|50979.54
06:03:25|50979.54
06:03:26|50979.54
06:03:27|50979.54
06:03:28|50979.54
06:03:29|50972.51
06:03:30|50979.41
06:03:31|50979.41
06:03:33|50984.36
06:03:34|50984.36
06:03:35|50984.36
06:03:36|50984.36
06:03:37|50984.36
06:03:38|50984.36
06:03:39|50984.36
06:03:40|50984.36
06:03:41|50984.36
06:03:42|50984.36
06:03:48|50984.36
06:03:49|50984.36
06:03:50|50984.36
06:03:51|50984.36
06:03:52|50984.36
06:03:53|50984.36
06:03:54|50984.36
06:03:55|50984.36
06:03:56|50984.36
06:03:57|50984.36
06:03:58|50984.36
06:03:59|50984.36
06:04:00|50984.36
06:04:01|50984.36
06:04:02|50984.36
06:04:03|50984.36
06:04:04|50984.36
06:04:05|50984.36
06:04:06|50984.36
06:04:07|50984.36
06:04:08|50984.36
06:04:09|50984.36
06:04:10|50984.36
06:04:11|50984.36
06:04:11|50984.36
06:04:13|50984.36
06:04:14|50984.36
06:04:15|50982.86
06:04:16|50984.17
06:04:17|50984.17
06:04:18|50982.84
06:04:19|50982.84
06:04:20|50952.01
06:04:20|50952.01
06:04:21|50952.01
06:04:22|50952.01
06:04:23|50961.52
06:04:25|50961.52
06:04:26|50961.46
06:04:27|50961.46
06:04:27|50961.46
06:04:29|50961.46
06:04:30|50977.08
06:04:31|50977.08
06:04:32|50977.08
06:04:34|50977.08
06:04:35|50977.08
06:04:36|50977.08
06:04:36|50977.08
06:04:38|50977.08
06:04:38|50977.08
06:04:40|50977.08
06:04:40|50977.08
06:04:41|50977.08
06:04:42|50977.08
06:04:44|50973.8
06:04:44|50973.8
06:04:46|50965.71
06:04:47|50965.71
06:04:48|50966.29
06:04:49|51001.69
06:04:50|51001.69
06:04:51|51001.69
06:04:52|51001.69
06:04:53|51001.69
06:04:54|51001.69
06:04:55|51001.69
06:04:56|51001.69
06:04:57|51001.69
06:04:58|51001.69
06:04:59|51001.69
06:05:00|51001.69
06:05:01|51001.69
06:05:02|51001.69
06:05:03|51001.69
06:05:04|51001.69
06:05:05|51012.54
06:05:06|51012.54
06:05:07|51012.2
06:05:08|51012.2
06:05:09|51012.2
06:05:10|51012.2
06:05:11|50997.03
06:05:12|50992.43
06:05:13|50992.43
06:05:14|50992.43
06:05:15|50992.43
06:05:16|50992.43
06:05:17|51005.5
06:05:18|51013.46
06:05:19|51013.46
06:05:20|51013.46
06:05:21|51013.46
06:05:22|51013.46
06:05:23|51013.46
06:05:24|51013.46
06:05:25|51013.46
06:05:26|51013.46
06:05:27|51013.46
06:05:28|51013.46
06:05:29|51013.46
06:05:30|51003.35
06:05:31|51003.35
06:05:33|51003.35
06:05:34|50975.93
06:05:35|50975.05
06:05:36|50975.05
06:05:37|50965.71
06:05:38|50965.71
06:05:39|50965.71
06:05:39|50965.71
06:05:41|50965.71
06:05:42|50965.71
06:05:43|50965.71
06:05:44|50965.71
06:05:45|50965.71
06:05:46|50965.73
06:05:47|50965.73
06:05:48|50955.86
06:05:49|50955.86
06:05:50|50960.63
06:05:51|50960.63
06:05:52|50960.63
06:05:53|50960.63
06:05:54|50960.63
06:05:55|50960.63
06:05:56|50960.63
06:05:57|50960.63
06:05:58|50960.63
06:05:59|50960.63
06:06:00|50960.63
06:06:01|50960.63
06:06:02|50960.53
06:06:03|50960.39
06:06:04|50960.39
06:06:05|50960.39
06:06:06|50960.39
06:06:07|50960.39
06:06:08|50960.39
06:06:09|50960.39
06:06:10|50960.39
06:06:11|50935.4
06:06:12|50935.4
06:06:13|50929.59
06:06:14|50929.82
06:06:15|50929.82
06:06:16|50929.82
06:06:17|50929.82
06:06:18|50929.82
06:06:19|50929.82
06:06:20|50929.82
06:06:21|50929.82
06:06:22|50929.82
06:06:23|50928.31
06:06:24|50925.5
06:06:25|50925.5
06:06:26|50925.5
06:06:27|50925.5
06:06:28|50925.5
06:06:29|50925.5
06:06:30|50926.95
06:06:32|50926.95
06:06:33|50926.95
06:06:34|50926.95
06:06:35|50926.95
06:06:36|50926.95
06:06:37|50924.73
06:06:38|50923.37
06:06:39|50917.12
06:06:40|50917.12
06:06:41|50923.26
06:06:42|50923.26
06:06:43|50923.26
06:06:44|50923.38
06:06:45|50930.79
06:06:46|50930.79
06:06:47|50930.79
06:06:48|50944.82
06:06:49|50944.82
06:06:50|50944.82
06:06:51|50944.82
06:06:52|50944.82
06:06:54|50944.82
06:06:54|50944.82
06:06:55|50947.98
06:06:56|50947.98
06:06:57|50955.18
06:06:58|50955.18
06:06:59|50955.18
06:07:00|50955.18
06:07:01|50955.18
06:07:02|50955.18
06:07:03|50955.18
06:07:04|50955.18
06:07:05|50955.18
06:07:06|50955.18
06:07:07|50955.18
06:07:09|50955.18
06:07:09|50955.18
06:07:10|50955.18
06:07:11|50955.18
06:07:12|50955.18
06:07:14|50955.18
06:07:14|50955.18
06:07:15|50973.06
06:07:16|50971.62
06:07:18|50971.62
06:07:18|50971.62
06:07:19|50971.62
06:07:20|50971.62
06:07:21|50971.62
06:07:22|50969.56
06:07:23|50969.56
06:07:24|50969.56
06:07:25|50958.76
06:07:27|50955.18
06:07:27|50955.18
06:07:29|50955.18
06:07:29|50955.18
06:07:30|50955.18
06:07:32|50955.18
06:07:33|50954.93
06:07:34|50963.91
06:07:36|50963.91
06:07:37|50963.91
06:07:38|50963.91
06:07:39|50963.91
06:07:40|50963.91
06:07:41|50963.91
06:07:42|50963.91
06:07:43|50963.91
06:07:44|50963.91
06:07:45|50963.91
06:07:46|50963.91
06:07:47|50963.91
06:07:48|50963.91
06:07:49|50963.91
06:07:50|50963.91
06:07:51|50954.93
06:07:52|50954.93
06:07:52|50954.93
06:07:54|50954.93
06:07:55|50954.93
06:07:56|50954.93
06:07:57|50954.93
06:07:58|50954.93
06:07:59|50954.93
06:08:00|50954.93
06:08:00|50954.93
06:08:01|50954.93
06:08:03|50954.93
06:08:04|50954.93
06:08:05|50954.93
06:08:07|50954.93
06:08:07|50954.93
06:08:08|50954.93
06:08:09|50954.93
06:08:10|50954.93
06:08:11|50954.93
06:08:12|50954.93
06:08:13|50954.18
06:08:14|50954.18
06:08:15|50954.18
06:08:16|50954.18
06:08:17|50954.18
06:08:18|50954.18
06:08:19|50954.18
06:08:20|50951.9
06:08:21|50951.9
06:08:22|50949.83
06:08:23|50949.83
06:08:24|50949.83
06:08:25|50936.51
06:08:26|50936.51
06:08:27|50936.51
06:08:28|50936.51
06:08:29|50936.51
06:08:30|50936.51
06:08:31|50936.51
06:08:32|50936.51
06:08:33|50936.51
06:08:35|50949.45
06:08:36|50949.45
06:08:36|50949.45
06:08:38|50954.66
06:08:39|50954.66
06:08:40|50954.66
06:08:41|50949.74
06:08:42|50949.74
06:08:43|50949.74
06:08:44|50949.74
06:08:45|50953.52
06:08:46|50953.52
06:08:47|50953.52
06:08:48|50953.52
06:08:49|50953.52
06:08:50|50953.52
06:08:51|50953.52
06:08:52|50953.52
06:08:53|50953.52
06:08:54|50949.64
06:08:55|50949.87
06:08:56|50949.87
06:08:57|50949.87
06:08:58|50949.87
06:08:59|50949.87
06:09:00|50949.87
06:09:01|50949.87
06:09:03|50949.87
06:09:03|50949.87
06:09:04|50949.87
06:09:05|50949.87
06:09:06|50949.87
06:09:07|50949.87
06:09:08|50949.87
06:09:09|50949.87
06:09:10|50949.87
06:09:11|50953.15
06:09:12|50953.15
06:09:13|50953.15
06:09:14|50949.32
06:09:15|50949.32
06:09:16|50947.03
06:09:17|50945.69
06:09:18|50945.69
06:09:19|50945.69
06:09:20|50945.69
06:09:21|50945.69
06:09:22|50945.69
06:09:23|50945.69
06:09:24|50945.69
06:09:25|50945.69
06:09:26|50945.69
06:09:27|50945.69
06:09:28|50945.69
06:09:29|50945.69
06:09:30|50945.69
06:09:31|50940.37
06:09:32|50940.37
06:09:33|50940.37
06:09:35|50940.37
06:09:36|50947.03
06:09:36|50946.84
06:09:38|50946.84
06:09:39|50935.9
06:09:40|50935.9
06:09:41|50935.9
06:09:42|50935.9
06:09:43|50935.9
06:09:44|50935.9
06:09:46|50935.9
06:09:46|50935.9
06:09:47|50935.9
06:09:48|50935.9
06:09:49|50935.9
06:09:51|50935.9
06:09:52|50945.66
06:09:53|50945.66
06:09:54|50945.66
06:09:54|50945.66
06:09:56|50945.69
06:09:57|50945.69
06:09:58|50945.69
06:09:59|50945.69
06:10:00|50945.69
06:10:01|50961.26
06:10:02|50961.26
06:10:03|50961.26
06:10:04|50974.12
06:10:05|50974.02
06:10:06|50974.02
06:10:07|50974.02
06:10:08|50974.02
06:10:09|50974.02
06:10:10|50974.02
06:10:11|50974.18
06:10:12|50974.18
06:10:13|50974.18
06:10:14|50974.18
06:10:15|50974.18
06:10:16|50974.18
06:10:17|50974.18
06:10:18|50974.18
06:10:19|50974.18
06:10:20|50974.18
06:10:21|50974.14
06:10:22|50974.14
06:10:23|50974.14
06:10:24|50974.14
06:10:25|50974.14
06:10:26|50974.14
06:10:27|50973.72
06:10:28|50973.72
06:10:29|50973.72
06:10:30|50973.72
06:10:31|50973.72
06:10:32|50973.72
06:10:33|50971.7
06:10:34|50971.7
06:10:35|50971.7
06:10:36|50968.78
06:10:38|50968.78
06:10:38|50968.78
06:10:40|50968.78
06:10:41|50972.33
06:10:42|50972.33
06:10:43|50972.33
06:10:44|50972.33
06:10:45|50977.66
06:10:46|50977.66
06:10:47|50991.09
06:10:48|50991.09
06:10:48|50991.09
06:10:50|50991.09
06:10:51|50992.58
06:10:52|50993.42
06:10:53|50993.42
06:10:54|50991.42
06:10:55|50991.42
06:10:56|50991.42
06:10:57|50991.42
06:10:58|50991.42
06:10:59|50991.42
06:11:00|50991.42
06:11:01|50991.42
06:11:02|50991.42
06:11:03|50991.42
06:11:04|50970.25
06:11:05|50970.25
06:11:06|50970.25
06:11:07|50970.25
06:11:08|50970.25
06:11:09|50970.25
06:11:10|50970.25
06:11:11|50987.52
06:11:12|50987.52
06:11:13|50987.52
06:11:14|50987.52
06:11:15|50987.52
06:11:16|50987.52
06:11:17|50987.52
06:11:18|50987.52
06:11:19|50987.52
06:11:21|50987.52
06:11:21|50987.52
06:11:22|50987.52
06:11:23|50987.52
06:11:24|50987.52
06:11:25|50978.79
06:11:26|50978.32
06:11:27|50977.35
06:11:29|50977.35
06:11:29|50977.35
06:11:30|50977.35
06:11:31|50982.22
06:11:32|50982.22
06:11:33|50982.22
06:11:34|50982.22
06:11:35|50982.22
06:11:37|50992.64
06:11:38|50992.64
06:11:39|50982.48
06:11:40|50987.24
06:11:41|50982.48
06:11:42|50982.48
06:11:43|50982.48
06:11:44|50982.48
06:11:45|50982.48
06:11:46|50982.48
06:11:47|50982.48
06:11:48|50982.48
06:11:49|50967.23
06:11:50|50967.23
06:11:51|50971.51
06:11:53|50971.51
06:11:53|50971.51
06:11:54|50971.51
06:11:55|50971.51
06:11:56|50971.51
06:11:57|50971.51
06:11:58|50971.51
06:11:59|50971.51
06:12:01|50971.51
06:12:01|50971.51
06:12:02|50971.51
06:12:03|50971.51
06:12:04|50967.92
06:12:05|50969.8
06:12:06|50971.95
06:12:07|50971.02
06:12:08|50971.02
06:12:09|50971.02
06:12:10|50971.02
06:12:11|50971.02
06:12:12|50971.02
06:12:13|50971.02
06:12:14|50971.02
06:12:15|50971.02
06:12:16|50971.02
06:12:18|50971.02
06:12:18|50971.02
06:12:19|50965.39
06:12:20|50965.41
06:12:21|50965.41
06:12:22|50965.41
06:12:23|50965.41
06:12:24|50965.41
06:12:25|50965.41
06:12:26|50965.41
06:12:27|50965.41
06:12:28|50965.41
06:12:29|50961.36
06:12:30|50961.36
06:12:31|50961.36
06:12:32|50961.36
06:12:33|50960.
06:12:34|50950.
06:12:35|50950.
06:12:36|50947.88
06:12:38|50944.6
06:12:39|50943.44
06:12:40|50943.44
06:12:41|50943.53
06:12:42|50946.18
06:12:44|50946.18
06:12:44|50946.18
06:12:45|50946.18
06:12:46|50946.18
06:12:47|50946.18
06:12:48|50946.18
06:12:50|50951.78
06:12:50|50952.85
06:12:51|50970.9
06:12:53|50973.98
06:12:54|50973.98
06:12:55|50973.98
06:12:56|50973.98
06:12:56|50984.78
06:12:58|50984.78
06:12:58|50984.78
06:12:59|50984.78
06:13:00|50984.78
06:13:01|50984.78
06:13:02|50984.78
06:13:03|50984.78
06:13:05|50977.6
06:13:06|50977.6
06:13:06|50977.6
06:13:07|50977.6
06:13:09|50973.98
06:13:09|50973.98
06:13:11|50973.98
06:13:11|50973.98
06:13:12|50968.88
06:13:14|50968.88
06:13:15|50968.88
06:13:15|50968.88
06:13:17|50968.88
06:13:18|50968.88
06:13:19|50968.88
06:13:20|50968.88
06:13:20|50978.34
06:13:22|50980.23
06:13:23|50980.23
06:13:24|50980.94
06:13:25|50980.94
06:13:26|50980.94
06:13:27|50980.94
06:13:28|50980.94
06:13:29|50980.94
06:13:30|50980.94
06:13:31|50980.62
06:13:31|50973.99
06:13:32|50973.99
06:13:34|50973.99
06:13:35|50973.99
06:13:36|50973.99
06:13:37|50973.99
06:13:38|50973.99
06:13:40|50973.99
06:13:41|50973.99
06:13:42|50973.99
06:13:43|50974.7
06:13:44|50974.7
06:13:46|50974.7
06:13:47|50974.7
06:13:48|50974.7
06:13:48|50974.7
06:13:50|50974.7
06:13:51|50984.75
06:13:51|50984.75
06:13:53|50984.75
06:13:54|50984.75
06:13:55|50984.75
06:13:56|50984.75
06:13:56|50984.75
06:13:58|50984.75
06:13:59|50993.57
06:14:00|50993.57
06:14:01|50993.57
06:14:02|50993.57
06:14:02|50993.57
06:14:03|50983.16
06:14:05|50981.84
06:14:06|50981.84
06:14:07|50981.84
06:14:08|50981.84
06:14:09|50981.84
06:14:10|50981.84
06:14:11|50981.84
06:14:12|50981.84
06:14:13|50981.84
06:14:14|50981.84
06:14:15|50981.84
06:14:16|50981.84
06:14:17|50981.84
06:14:18|50962.11
06:14:19|50962.11
06:14:20|50962.11
06:14:21|50962.11
06:14:22|50962.11
06:14:23|50962.11
06:14:24|50962.11
06:14:25|50962.11
06:14:26|50962.11
06:14:27|50962.11
06:14:28|50962.11
06:14:29|50963.31
06:14:30|50963.31
06:14:31|50963.31
06:14:32|50963.31
06:14:33|50963.31
06:14:34|50963.31
06:14:35|50963.31
06:14:36|50963.31
06:14:37|50975.81
06:14:38|50976.58
06:14:39|50976.58
06:14:40|50982.15
06:14:41|50976.27
06:14:43|50976.27
06:14:44|50972.72
06:14:45|50972.72
06:14:46|50972.72
06:14:47|50972.4
06:14:48|50972.4
06:14:49|50972.4
06:14:50|50972.4
06:14:51|50971.12
06:14:52|50973.12
06:14:53|50973.12
06:14:54|50970.25
06:14:55|50970.25
06:14:56|50970.25
06:14:57|50970.25
06:14:58|50970.25
06:14:59|50977.75
06:15:00|50977.75
06:15:02|50977.75
06:15:03|50977.75
06:15:03|50977.75
06:15:04|50977.75
06:15:05|50977.75
06:15:06|50957.52
06:15:07|50955.1
06:15:08|50950.09
06:15:10|50950.09
06:15:11|50950.09
06:15:11|50950.09
06:15:12|50950.09
06:15:13|50950.09
06:15:15|50950.09
06:15:16|50950.09
06:15:16|50950.23
06:15:18|50950.23
06:15:18|50948.7
06:15:19|50948.7
06:15:20|50948.7
06:15:21|50948.7
06:15:22|50948.7
06:15:24|50948.7
06:15:24|50948.7
06:15:25|50948.08
06:15:26|50938.1
06:15:27|50935.9
06:15:28|50935.9
06:15:29|50935.91
06:15:31|50935.91
06:15:32|50935.91
06:15:32|50935.91
06:15:33|50935.91
06:15:35|50935.91
06:15:35|50935.91
06:15:37|50935.91
06:15:37|50935.9
06:15:38|50935.9
06:15:39|50935.9
06:15:41|50935.9
06:15:42|50935.9
06:15:43|50935.9
06:15:45|50935.9
06:15:46|50913.3
06:15:47|50913.3
06:15:48|50913.3
06:15:49|50906.93
06:15:50|50906.93
06:15:51|50906.93
06:15:52|50906.93
06:15:53|50906.93
06:15:54|50910.33
06:15:55|50910.33
06:15:56|50915.14
06:15:57|50915.14
06:15:58|50915.14
06:15:59|50920.46
06:16:00|50920.46
06:16:01|50920.46
06:16:02|50920.46
06:16:03|50920.46
06:16:04|50920.46
06:16:05|50920.46
06:16:06|50920.46
06:16:07|50920.46
06:16:08|50920.46
06:16:09|50920.46
06:16:10|50920.46
06:16:11|50909.68
06:16:12|50909.68
06:16:13|50909.68
06:16:14|50904.07
06:16:15|50900.
06:16:16|50898.18
06:16:17|50898.18
06:16:18|50894.03
06:16:19|50894.03
06:16:20|50880.51
06:16:22|50873.62
06:16:22|50873.62
06:16:23|50873.62
06:16:24|50873.62
06:16:25|50873.62
06:16:26|50873.62
06:16:27|50873.62
06:16:28|50873.62
06:16:29|50873.62
06:16:30|50873.62
06:16:31|50873.62
06:16:32|50873.62
06:16:34|50873.62
06:16:34|50873.62
06:16:35|50873.62
06:16:36|50873.62
06:16:37|50869.15
06:16:39|50869.15
06:16:39|50854.44
06:16:40|50854.44
06:16:42|50860.72
06:16:43|50862.24
06:16:44|50860.72
06:16:45|50860.72
06:16:46|50853.79
06:16:47|50853.79
06:16:48|50854.04
06:16:49|50854.32
06:16:50|50854.32
06:16:51|50854.32
06:16:52|50854.32
06:16:53|50854.32
06:16:54|50854.32
06:16:55|50854.32
06:16:56|50854.32
06:16:57|50867.35
06:16:58|50867.35
06:16:59|50867.35
06:17:01|50867.35
06:17:02|50867.35
06:17:02|50867.35
06:17:04|50867.35
06:17:04|50867.35
06:17:05|50867.35
06:17:06|50867.35
06:17:07|50867.35
06:17:08|50855.69
06:17:10|50871.07
06:17:11|50876.99
06:17:12|50891.05
06:17:13|50891.05
06:17:14|50891.05
06:17:14|50891.05
06:17:16|50879.19
06:17:17|50879.19
06:17:17|50869.83
06:17:19|50869.83
06:17:19|50869.83
06:17:20|50869.83
06:17:22|50869.83
06:17:22|50869.83
06:17:24|50869.83
06:17:25|50869.83
06:17:26|50879.66
06:17:27|50879.66
06:17:28|50879.66
06:17:29|50879.66
06:17:30|50879.66
06:17:30|50879.66
06:17:32|50879.66
06:17:33|50879.66
06:17:34|50879.66
06:17:34|50879.66
06:17:36|50879.66
06:17:37|50879.66
06:17:38|50879.66
06:17:39|50875.43
06:17:40|50875.43
06:17:41|50875.43
06:17:42|50875.43
06:17:44|50875.43
06:17:45|50875.43
06:17:46|50875.43
06:17:47|50871.28
06:17:48|50871.28
06:17:48|50871.28
06:17:50|50871.28
06:17:51|50875.43
06:17:52|50875.43
06:17:53|50875.43
06:17:54|50875.43
06:17:55|50875.43
06:17:56|50875.43
06:17:57|50875.43
06:17:58|50875.43
06:17:59|50875.43
06:18:00|50875.43
06:18:01|50875.43
06:18:02|50875.43
06:18:03|50875.43
06:18:04|50875.43
06:18:05|50887.64
06:18:06|50882.35
06:18:07|50882.35
06:18:08|50882.35
06:18:09|50882.35
06:18:10|50882.35
06:18:11|50882.35
06:18:12|50882.35
06:18:13|50882.35
06:18:14|50882.35
06:18:16|50881.64
06:18:17|50881.64
06:18:17|50881.64
06:18:18|50881.64
06:18:19|50881.64
06:18:20|50881.64
06:18:22|50881.64
06:18:23|50881.64
06:18:23|50897.82
06:18:25|50897.82
06:18:25|50897.82
06:18:26|50897.82
06:18:28|50897.82
06:18:29|50897.31
06:18:29|50897.31
06:18:30|50897.32
06:18:32|50897.32
06:18:32|50897.32
06:18:33|50897.32
06:18:35|50897.32
06:18:35|50897.32
06:18:37|50897.32
06:18:37|50897.32
06:18:38|50897.32
06:18:39|50897.32
06:18:41|50897.32
06:18:41|50897.32
06:18:42|50875.36
06:18:44|50875.36
06:18:45|50875.36
06:18:46|50889.13
06:18:47|50889.13
06:18:48|50889.13
06:18:49|50889.13
06:18:51|50881.88
06:18:51|50881.88
06:18:52|50884.12
06:18:53|50884.12
06:18:54|50884.12
06:18:55|50884.12
06:18:57|50884.12
06:18:58|50895.77
06:18:59|50890.73
06:18:59|50890.73
06:19:01|50891.03
06:19:01|50891.03
06:19:03|50891.03
06:19:03|50891.03
06:19:04|50896.23
06:19:06|50896.23
06:19:06|50896.23
06:19:08|50887.69
06:19:08|50887.69
06:19:09|50887.69
06:19:11|50887.69
06:19:11|50887.69
06:19:12|50887.69
06:19:13|50887.69
06:19:15|50887.69
06:19:16|50887.69
06:19:17|50887.69
06:19:18|50889.1
06:19:19|50911.19
06:19:19|50911.19
06:19:21|50911.19
06:19:22|50911.19
06:19:22|50911.19
06:19:23|50911.19
06:19:24|50918.2
06:19:25|50918.2
06:19:27|50918.2
06:19:27|50918.2
06:19:28|50918.43
06:19:29|50918.43
06:19:30|50918.43
06:19:31|50918.43
06:19:32|50918.43
06:19:33|50918.43
06:19:34|50918.43
06:19:35|50918.43
06:19:36|50918.43
06:19:38|50918.43
06:19:38|50918.43
06:19:39|50919.61
06:19:40|50919.61
06:19:42|50919.61
06:19:43|50919.61
06:19:44|50919.61
06:19:45|50919.61
06:19:47|50919.61
06:19:47|50919.61
06:19:48|50918.21
06:19:49|50918.21
06:19:51|50918.21
06:19:51|50918.2
06:19:52|50918.2
06:19:54|50918.2
06:19:55|50918.2
06:19:56|50918.2
06:19:56|50918.2
06:19:57|50918.2
06:19:59|50918.2
06:20:00|50918.2
06:20:01|50918.2
06:20:01|50905.48
06:20:02|50903.46
06:20:03|50903.46
06:20:05|50903.46
06:20:06|50903.46
06:20:07|50908.98
06:20:08|50910.6
06:20:08|50910.6
06:20:10|50910.6
06:20:10|50910.6
06:20:12|50910.6
06:20:13|50910.6
06:20:14|50910.6
06:20:14|50910.6
06:20:16|50910.6
06:20:17|50910.6
06:20:17|50910.6
06:20:19|50910.6
06:20:20|50910.73
06:20:20|50910.73
06:20:22|50910.73
06:20:23|50910.73
06:20:24|50926.73
06:20:25|50926.73
06:20:26|50926.73
06:20:27|50926.73
06:20:28|50926.53
06:20:28|50933.92
06:20:30|50933.92
06:20:31|50933.92
06:20:32|50933.92
06:20:33|50933.92
06:20:33|50933.92
06:20:35|50933.92
06:20:36|50933.92
06:20:37|50933.92
06:20:38|50933.92
06:20:38|50933.26
06:20:40|50933.26
06:20:40|50933.26
06:20:42|50931.64
06:20:42|50931.64
06:20:43|50931.64
06:20:45|50931.64
06:20:45|50923.07
06:20:47|50923.07
06:20:49|50913.05
06:20:49|50913.05
06:20:51|50913.05
06:20:52|50913.04
06:20:53|50913.04
06:20:54|50913.04
06:20:54|50913.04
06:20:56|50913.04
06:20:57|50910.99
06:20:57|50910.99
06:20:59|50899.27
06:21:00|50899.27
06:21:00|50899.27
06:21:02|50899.27
06:21:03|50899.27
06:21:03|50896.2
06:21:04|50887.69
06:21:06|50887.69
06:21:07|50887.69
06:21:08|50887.69
06:21:08|50887.69
06:21:09|50887.69
06:21:10|50887.69
06:21:11|50887.69
06:21:13|50887.69
06:21:13|50883.5
06:21:15|50884.73
06:21:16|50884.74
06:21:17|50884.73
06:21:18|50884.73
06:21:19|50877.95
06:21:20|50877.95
06:21:21|50877.95
06:21:22|50877.95
06:21:23|50877.95
06:21:24|50877.95
06:21:25|50868.54
06:21:26|50861.05
06:21:27|50861.05
06:21:28|50861.05
06:21:29|50865.1
06:21:30|50865.1
06:21:31|50865.1
06:21:32|50865.1
06:21:33|50869.07
06:21:34|50869.07
06:21:35|50869.07
06:21:36|50869.07
06:21:37|50869.07
06:21:38|50869.07
06:21:39|50869.07
06:21:40|50864.55
06:21:41|50850.
06:21:42|50850.03
06:21:43|50855.62
06:21:44|50855.62
06:21:45|50855.62
06:21:46|50863.88
06:21:47|50863.88
06:21:49|50863.88
06:21:50|50863.88
06:21:51|50863.88
06:21:52|50858.64
06:21:53|50850.
06:21:54|50855.8
06:21:55|50856.83
06:21:56|50856.83
06:21:57|50856.83
06:21:58|50856.83
06:21:59|50856.83
06:22:00|50856.83
06:22:01|50857.32
06:22:02|50857.32
06:22:03|50857.32
06:22:04|50857.32
06:22:06|50857.32
06:22:06|50857.32
06:22:07|50857.32
06:22:08|50857.32
06:22:09|50857.32
06:22:10|50857.32
06:22:11|50851.96
06:22:12|50851.96
06:22:13|50851.96
06:22:14|50851.96
06:22:15|50851.96
06:22:17|50851.96
06:22:17|50851.96
06:22:19|50851.96
06:22:19|50851.96
06:22:20|50851.96
06:22:22|50851.96
06:22:23|50851.96
06:22:24|50851.96
06:22:24|50851.96
06:22:26|50851.96
06:22:27|50851.96
06:22:27|50851.96
06:22:29|50851.96
06:22:29|50857.1
06:22:31|50857.1
06:22:32|50857.1
06:22:33|50857.1
06:22:34|50857.1
06:22:34|50857.1
06:22:36|50857.1
06:22:36|50857.1
06:22:38|50857.1
06:22:38|50857.1
06:22:39|50857.1
06:22:41|50857.1
06:22:42|50857.1
06:22:43|50857.1
06:22:44|50857.1
06:22:45|50857.1
06:22:45|50857.1
06:22:46|50857.1
06:22:48|50857.1
06:22:50|50850.01
06:22:50|50857.32
06:22:52|50857.32
06:22:53|50857.32
06:22:53|50857.32
06:22:55|50868.15
06:22:56|50868.15
06:22:57|50868.15
06:22:58|50868.15
06:22:59|50863.46
06:23:00|50863.46
06:23:01|50863.46
06:23:02|50863.46
06:23:03|50863.46
06:23:04|50863.46
06:23:05|50864.06
06:23:06|50859.09
06:23:06|50851.96
06:23:08|50859.11
06:23:09|50859.11
06:23:10|50859.11
06:23:11|50859.11
06:23:12|50859.11
06:23:13|50859.11
06:23:14|50859.11
06:23:16|50850.27
06:23:16|50850.27
06:23:17|50850.27
06:23:18|50850.27
06:23:19|50850.27
06:23:20|50850.27
06:23:21|50850.27
06:23:22|50850.09
06:23:23|50850.09
06:23:24|50850.09
06:23:25|50850.09
06:23:26|50850.
06:23:27|50850.
06:23:28|50850.
06:23:29|50850.
06:23:30|50849.95
06:23:31|50849.95
06:23:32|50849.95
06:23:34|50849.95
06:23:34|50849.95
06:23:36|50849.25
06:23:37|50849.21
06:23:38|50849.23
06:23:38|50849.23
06:23:39|50849.
06:23:41|50849.
06:23:41|50849.
06:23:42|50849.
06:23:44|50849.
06:23:45|50855.25
06:23:45|50855.25
06:23:46|50867.95
06:23:48|50867.95
06:23:49|50867.95
06:23:50|50858.54
06:23:51|50858.54
06:23:52|50858.54
06:23:53|50858.54
06:23:54|50858.54
06:23:55|50858.54
06:23:56|50860.96
06:23:57|50860.96
06:23:58|50860.96
06:23:59|50860.96
06:24:00|50866.59
06:24:01|50866.59
06:24:02|50866.59
06:24:03|50864.16
06:24:04|50864.16
06:24:05|50864.16
06:24:06|50868.15
06:24:07|50868.15
06:24:08|50868.15
06:24:09|50868.15
06:24:10|50868.15
06:24:11|50868.15
06:24:12|50868.15
06:24:13|50868.15
06:24:14|50868.15
06:24:15|50877.62
06:24:16|50877.62
06:24:17|50877.62
06:24:18|50877.62
06:24:19|50877.62
06:24:21|50877.62
06:24:21|50876.65
06:24:22|50877.67
06:24:23|50878.36
06:24:24|50878.36
06:24:25|50896.01
06:24:26|50896.01
06:24:27|50896.01
06:24:28|50896.01
06:24:29|50896.01
06:24:30|50896.01
06:24:31|50896.01
06:24:32|50896.01
06:24:33|50894.59
06:24:34|50894.62
06:24:35|50894.62
06:24:36|50894.62
06:24:37|50894.62
06:24:38|50886.36
06:24:39|50883.14
06:24:40|50883.14
06:24:41|50883.14
06:24:42|50883.14
06:24:43|50883.14
06:24:44|50883.14
06:24:45|50882.53
06:24:46|50882.53
06:24:47|50882.53
06:24:48|50876.05
06:24:50|50876.05
06:24:51|50876.05
06:24:52|50876.05
06:24:54|50876.05
06:24:54|50876.68
06:24:56|50876.74
06:24:57|50876.74
06:24:58|50876.74
06:24:59|50876.74
06:25:00|50876.74
06:25:01|50876.74
06:25:02|50876.74
06:25:03|50876.74
06:25:04|50876.74
06:25:05|50876.74
06:25:06|50876.74
06:25:07|50876.74
06:25:08|50875.59
06:25:09|50875.59
06:25:10|50875.59
06:25:11|50870.48
06:25:12|50865.23
06:25:13|50865.24
06:25:14|50865.24
06:25:15|50857.26
06:25:16|50857.26
06:25:17|50857.26
06:25:18|50857.26
06:25:19|50857.26
06:25:20|50857.26
06:25:21|50857.26
06:25:22|50857.26
06:25:23|50857.26
06:25:24|50857.26
06:25:25|50857.26
06:25:26|50857.26
06:25:27|50857.26
06:25:28|50857.26
06:25:29|50857.26
06:25:30|50857.26
06:25:31|50857.26
06:25:32|50857.26
06:25:33|50857.26
06:25:34|50857.26
06:25:35|50857.3
06:25:36|50857.3
06:25:37|50857.3
06:25:38|50857.3
06:25:39|50855.62
06:25:40|50855.62
06:25:42|50864.02
06:25:42|50864.02
06:25:43|50871.12
06:25:44|50871.12
06:25:45|50871.12
06:25:46|50871.12
06:25:47|50867.01
06:25:48|50871.
06:25:50|50871.
06:25:51|50871.
06:25:52|50871.
06:25:53|50871.
06:25:54|50871.
06:25:55|50864.19
06:25:57|50864.19
06:25:57|50864.19
06:25:59|50867.25
06:25:59|50867.25
06:26:00|50865.5
06:26:02|50865.52
06:26:03|50862.26
06:26:04|50862.26
06:26:05|50862.26
06:26:06|50862.26
06:26:07|50865.98
06:26:08|50865.98
06:26:09|50865.98
06:26:10|50865.98
06:26:11|50865.98
06:26:12|50865.98
06:26:13|50865.98
06:26:14|50865.98
06:26:15|50868.61
06:26:16|50884.39
06:26:17|50884.4
06:26:18|50884.4
06:26:19|50879.88
06:26:20|50880.07
06:26:21|50880.07
06:26:22|50880.21
06:26:23|50880.31
06:26:24|50880.36
06:26:25|50880.45
06:26:26|50874.84
06:26:27|50874.84
06:26:28|50874.84
06:26:29|50876.71
06:26:30|50876.71
06:26:31|50876.71
06:26:32|50874.92
06:26:33|50882.74
06:26:34|50882.74
06:26:35|50882.74
06:26:36|50880.29
06:26:37|50883.06
06:26:38|50883.06
06:26:39|50883.06
06:26:40|50877.12
06:26:41|50877.12
06:26:42|50867.51
06:26:43|50867.51
06:26:44|50867.63
06:26:45|50867.63
06:26:46|50867.63
06:26:47|50867.63
06:26:48|50867.63
06:26:49|50867.63
06:26:50|50867.63
06:26:51|50867.63
06:26:52|50867.63
06:26:54|50867.63
06:26:54|50871.29
06:26:55|50875.94
06:26:57|50875.94
06:26:58|50875.94
06:26:59|50875.94
06:26:59|50875.94
06:27:01|50875.94
06:27:01|50875.94
06:27:02|50875.94
06:27:03|50867.79
06:27:05|50867.79
06:27:06|50871.55
06:27:06|50871.55
06:27:07|50871.55
06:27:08|50871.55
06:27:09|50867.8
06:27:10|50867.8
06:27:12|50867.8
06:27:12|50867.8
06:27:13|50867.8
06:27:14|50867.8
06:27:16|50867.8
06:27:17|50867.8
06:27:17|50867.8
06:27:18|50867.44
06:27:19|50867.44
06:27:21|50862.12
06:27:21|50862.12
06:27:22|50862.12
06:27:23|50862.81
06:27:25|50862.81
06:27:25|50862.81
06:27:27|50862.81
06:27:28|50860.1
06:27:28|50860.1
06:27:29|50860.1
06:27:30|50860.1
06:27:32|50860.1
06:27:33|50859.43
06:27:34|50859.43
06:27:35|50859.43
06:27:36|50859.43
06:27:37|50859.43
06:27:37|50859.43
06:27:39|50859.43
06:27:40|50859.43
06:27:41|50858.8
06:27:42|50858.8
06:27:43|50858.8
06:27:44|50858.8
06:27:45|50858.8
06:27:46|50858.8
06:27:47|50858.8
06:27:48|50858.8
06:27:49|50869.68
06:27:50|50869.68
06:27:51|50869.68
06:27:52|50869.68
06:27:52|50869.75
06:27:54|50865.81
06:27:56|50865.81
06:27:56|50865.81
06:27:58|50865.81
06:27:59|50866.4
06:28:00|50866.4
06:28:01|50866.4
06:28:03|50866.4
06:28:03|50866.95
06:28:04|50866.95
06:28:05|50860.07
06:28:07|50860.07
06:28:07|50860.07
06:28:08|50860.07
06:28:09|50860.07
06:28:11|50860.07
06:28:12|50860.07
06:28:12|50860.07
06:28:14|50860.07
06:28:15|50860.07
06:28:15|50860.07
06:28:17|50860.07
06:28:18|50860.07
06:28:18|50860.07
06:28:20|50860.07
06:28:21|50847.54
06:28:22|50847.54
06:28:23|50847.54
06:28:24|50847.54
06:28:24|50855.6
06:28:26|50845.2
06:28:27|50845.49
06:28:28|50845.49
06:28:29|50845.49
06:28:30|50846.62
06:28:31|50845.38
06:28:32|50845.36
06:28:33|50835.43
06:28:33|50833.34
06:28:34|50833.34
06:28:36|50833.35
06:28:37|50833.35
06:28:37|50833.33
06:28:38|50832.48
06:28:40|50832.48
06:28:41|50832.48
06:28:42|50832.48
06:28:43|50832.48
06:28:43|50832.48
06:28:45|50824.92
06:28:46|50825.21
06:28:47|50825.21
06:28:47|50825.21
06:28:48|50825.21
06:28:49|50825.38
06:28:51|50825.38
06:28:51|50825.38
06:28:52|50825.38
06:28:54|50825.38
06:28:55|50829.73
06:28:57|50839.03
06:28:57|50839.03
06:28:58|50836.62
06:28:59|50832.73
06:29:00|50832.73
06:29:01|50832.73
06:29:02|50832.73
06:29:03|50832.73
06:29:04|50832.48
06:29:05|50856.75
06:29:06|50856.75
06:29:07|50868.4
06:29:08|50868.4
06:29:09|50868.4
06:29:10|50868.4
06:29:11|50868.4
06:29:12|50868.4
06:29:13|50868.4
06:29:14|50868.4
06:29:15|50868.4
06:29:16|50871.34
06:29:17|50871.34
06:29:18|50871.34
06:29:19|50871.34
06:29:20|50870.59
06:29:21|50870.59
06:29:22|50870.59
06:29:23|50870.59
06:29:24|50870.59
06:29:25|50871.31
06:29:26|50871.4
06:29:27|50871.4
06:29:28|50871.4
06:29:29|50871.4
06:29:31|50870.72
06:29:32|50870.72
06:29:32|50872.03
06:29:34|50872.03
06:29:35|50876.06
06:29:35|50875.47
06:29:37|50875.47
06:29:37|50872.28
06:29:38|50872.28
06:29:40|50872.
06:29:40|50872.
06:29:42|50872.
06:29:42|50872.
06:29:44|50872.
06:29:44|50872.
06:29:46|50872.
06:29:46|50872.
06:29:48|50872.
06:29:49|50872.
06:29:49|50872.
06:29:50|50869.88
06:29:51|50870.99
06:29:53|50856.69
06:29:54|50856.69
06:29:55|50856.69
06:29:56|50856.69
06:29:57|50856.69
06:29:59|50850.3
06:29:59|50850.3
06:30:00|50850.3
06:30:02|50850.3
06:30:03|50850.3
06:30:04|50850.3
06:30:05|50846.21
06:30:06|50831.37
06:30:06|50831.37
06:30:07|50831.37
06:30:08|50831.37
06:30:09|50831.37
06:30:11|50831.37
06:30:11|50831.37
06:30:12|50831.37
06:30:14|50831.37
06:30:15|50844.83
06:30:16|50844.83
06:30:16|50838.08
06:30:18|50838.08
06:30:18|50838.08
06:30:19|50838.08
06:30:20|50844.21
06:30:22|50844.21
06:30:23|50844.21
06:30:24|50844.21
06:30:25|50844.21
06:30:26|50851.79
06:30:26|50851.79
06:30:27|50851.79
06:30:29|50851.79
06:30:29|50851.79
06:30:30|50851.79
06:30:32|50851.79
06:30:33|50851.79
06:30:33|50841.38
06:30:34|50841.4
06:30:36|50841.4
06:30:36|50841.4
06:30:37|50841.4
06:30:39|50841.4
06:30:40|50841.4
06:30:41|50845.96
06:30:42|50845.96
06:30:43|50851.79
06:30:43|50851.79
06:30:44|50854.88
06:30:46|50854.88
06:30:47|50858.93
06:30:48|50858.93
06:30:49|50865.2
06:30:50|50865.2
06:30:51|50865.2
06:30:51|50865.6
06:30:52|50865.6
06:30:54|50865.6
06:30:54|50865.6
06:30:56|50865.6
06:30:57|50865.6
06:30:59|50863.67
06:30:59|50863.67
06:31:00|50872.81
06:31:01|50872.81
06:31:02|50872.81
06:31:03|50872.81
06:31:04|50872.81
06:31:05|50869.38
06:31:07|50869.38
06:31:07|50867.84
06:31:08|50859.91
06:31:09|50859.91
06:31:11|50851.2
06:31:12|50851.2
06:31:13|50851.2
06:31:14|50851.2
06:31:15|50851.2
06:31:16|50851.2
06:31:17|50863.93
06:31:18|50863.93
06:31:19|50863.93
06:31:20|50858.71
06:31:21|50858.71
06:31:22|50858.71
06:31:23|50858.71
06:31:24|50858.71
06:31:25|50858.71
06:31:26|50858.71
06:31:27|50866.13
06:31:28|50866.13
06:31:29|50870.53
06:31:30|50870.53
06:31:31|50870.53
06:31:32|50870.53
06:31:33|50875.17
06:31:34|50875.17
06:31:35|50875.79
06:31:36|50875.79
06:31:37|50875.79
06:31:38|50875.79
06:31:39|50875.79
06:31:40|50866.67
06:31:41|50866.67
06:31:42|50866.67
06:31:43|50866.67
06:31:44|50866.67
06:31:45|50875.64
06:31:46|50875.64
06:31:47|50875.64
06:31:48|50875.64
06:31:49|50860.85
06:31:50|50860.85
06:31:51|50866.59
06:31:52|50866.59
06:31:53|50866.59
06:31:54|50866.56
06:31:55|50867.63
06:31:56|50867.63
06:31:57|50867.63
06:31:58|50867.63
06:31:59|50867.63
06:32:01|50867.63
06:32:02|50873.55
06:32:03|50884.45
06:32:04|50884.45
06:32:05|50884.45
06:32:06|50884.45
06:32:07|50884.45
06:32:08|50884.45
06:32:09|50878.87
06:32:10|50878.88
06:32:11|50879.01
06:32:12|50873.26
06:32:13|50873.26
06:32:14|50873.26
06:32:15|50873.26
06:32:16|50873.26
06:32:17|50873.26
06:32:18|50881.03
06:32:19|50881.03
06:32:20|50881.03
06:32:21|50881.03
06:32:23|50881.03
06:32:23|50881.03
06:32:24|50881.03
06:32:25|50881.03
06:32:26|50881.03
06:32:27|50881.03
06:32:28|50895.36
06:32:29|50895.36
06:32:30|50895.36
06:32:32|50895.35
06:32:33|50895.35
06:32:34|50895.35
06:32:35|50895.35
06:32:35|50889.98
06:32:37|50889.98
06:32:38|50889.98
06:32:38|50889.98
06:32:39|50889.98
06:32:41|50889.98
06:32:41|50889.98
06:32:42|50889.98
06:32:44|50889.98
06:32:44|50889.98
06:32:45|50889.98
06:32:46|50889.98
06:32:47|50893.46
06:32:48|50893.46
06:32:49|50893.46
06:32:51|50893.46
06:32:51|50893.46
06:32:52|50893.46
06:32:54|50893.46
06:32:54|50893.46
06:32:55|50893.46
06:32:56|50893.46
06:32:58|50887.5
06:32:59|50887.5
06:33:00|50887.5
06:33:01|50876.4
06:33:02|50887.47
06:33:04|50887.47
06:33:05|50887.47
06:33:05|50876.13
06:33:06|50876.13
06:33:08|50876.13
06:33:09|50874.52
06:33:10|50874.52
06:33:11|50874.52
06:33:11|50874.52
06:33:13|50874.52
06:33:13|50874.52
06:33:15|50874.52
06:33:16|50874.52
06:33:17|50874.52
06:33:18|50874.52
06:33:19|50874.52
06:33:20|50882.6
06:33:22|50882.6
06:33:22|50881.78
06:33:23|50881.78
06:33:24|50881.78
06:33:25|50881.78
06:33:26|50881.78
06:33:27|50881.78
06:33:28|50881.78
06:33:29|50885.26
06:33:30|50885.26
06:33:31|50885.26
06:33:32|50885.26
06:33:33|50885.26
06:33:34|50885.26
06:33:36|50885.26
06:33:36|50885.26
06:33:37|50885.26
06:33:38|50885.26
06:33:39|50885.26
06:33:40|50885.26
06:33:41|50885.26
06:33:42|50885.26
06:33:43|50885.26
06:33:44|50885.26
06:33:45|50895.36
06:33:46|50895.36
06:33:47|50896.91
06:33:48|50896.91
06:33:49|50896.91
06:33:50|50901.17
06:33:52|50901.17
06:33:53|50901.17
06:33:53|50913.04
06:33:54|50913.04
06:33:55|50913.04
06:33:57|50913.04
06:33:57|50913.04
06:33:59|50913.04
06:34:00|50913.04
06:34:01|50931.21
06:34:02|50931.21
06:34:03|50936.51
06:34:04|50936.51
06:34:05|50936.51
06:34:06|50936.51
06:34:07|50936.51
06:34:09|50952.49
06:34:09|50952.49
06:34:10|50952.49
06:34:11|50952.49
06:34:12|50955.23
06:34:14|50956.35
06:34:15|50956.35
06:34:16|50957.36
06:34:16|50957.36
06:34:18|50978.23
06:34:18|50978.23
06:34:20|50978.23
06:34:21|50978.05
06:34:22|50971.24
06:34:22|50971.24
06:34:24|50971.24
06:34:24|50971.24
06:34:25|50971.24
06:34:27|50971.24
06:34:28|50968.79
06:34:29|50968.79
06:34:30|50968.79
06:34:31|50968.79
06:34:32|50968.79
06:34:33|50968.79
06:34:34|50968.79
06:34:35|50968.79
06:34:36|50968.79
06:34:37|50968.79
06:34:38|50968.79
06:34:39|50968.79
06:34:40|50968.79
06:34:41|50957.12
06:34:42|50949.51
06:34:43|50949.51
06:34:44|50949.51
06:34:45|50949.51
06:34:46|50949.51
06:34:47|50949.51
06:34:48|50949.51
06:34:49|50949.51
06:34:50|50949.51
06:34:51|50949.51
06:34:52|50949.51
06:34:53|50949.51
06:34:54|50949.51
06:34:55|50949.51
06:34:56|50949.51
06:34:57|50949.51
06:34:58|50949.51
06:34:59|50949.51
06:35:01|50949.51
06:35:01|50949.51
06:35:02|50949.51
06:35:03|50949.51
06:35:04|50948.55
06:35:05|50948.55
06:35:06|50935.74
06:35:07|50935.74
06:35:08|50925.42
06:35:09|50925.42
06:35:10|50925.42
06:35:11|50925.42
06:35:12|50925.42
06:35:13|50925.42
06:35:14|50922.82
06:35:15|50922.82
06:35:16|50922.82
06:35:17|50924.65
06:35:18|50924.65
06:35:19|50924.65
06:35:20|50924.43
06:35:21|50924.43
06:35:22|50924.43
06:35:23|50924.43
06:35:24|50924.43
06:35:25|50924.43
06:35:26|50924.43
06:35:27|50924.43
06:35:28|50929.33
06:35:29|50939.03
06:35:30|50939.03
06:35:31|50939.03
06:35:32|50939.03
06:35:33|50939.03
06:35:34|50939.03
06:35:35|50939.03
06:35:36|50934.93
06:35:37|50934.93
06:35:38|50934.93
06:35:39|50934.93
06:35:40|50934.93
06:35:41|50934.93
06:35:42|50921.52
06:35:43|50921.52
06:35:44|50921.52
06:35:45|50919.88
06:35:46|50919.89
06:35:47|50924.6
06:35:48|50924.6
06:35:49|50924.6
06:35:50|50924.6
06:35:51|50924.6
06:35:52|50924.6
06:35:53|50924.6
06:35:54|50924.6
06:35:55|50924.6
06:35:56|50909.25
06:35:57|50909.25
06:35:58|50909.25
06:35:59|50909.25
06:36:01|50909.25
06:36:02|50909.25
06:36:03|50909.25
06:36:04|50909.25
06:36:05|50909.25
06:36:06|50894.42
06:36:06|50898.57
06:36:08|50899.21
06:36:09|50902.03
06:36:10|50904.54
06:36:10|50904.54
06:36:12|50904.54
06:36:13|50904.54
06:36:14|50893.24
06:36:16|50893.24
06:36:16|50893.24
06:36:17|50893.24
06:36:18|50893.24
06:36:19|50886.95
06:36:20|50888.98
06:36:22|50888.98
06:36:22|50896.58
06:36:23|50896.58
06:36:24|50896.58
06:36:26|50896.58
06:36:27|50896.58
06:36:27|50896.58
06:36:29|50896.58
06:36:30|50896.58
06:36:31|50917.58
06:36:32|50917.58
06:36:32|50917.58
06:36:33|50917.58
06:36:35|50917.58
06:36:36|50909.51
06:36:37|50909.51
06:36:37|50909.51
06:36:38|50909.51
06:36:39|50909.51
06:36:40|50909.51
06:36:41|50909.51
06:36:42|50909.51
06:36:44|50909.51
06:36:44|50909.51
06:36:45|50909.51
06:36:47|50909.51
06:36:48|50909.51
06:36:48|50909.51
06:36:50|50909.51
06:36:51|50909.51
06:36:52|50909.51
06:36:52|50909.51
06:36:54|50917.72
06:36:55|50917.72
06:36:56|50917.72
06:36:57|50917.72
06:36:58|50909.25
06:36:59|50909.25
06:36:59|50909.25
06:37:01|50909.25
06:37:02|50909.25
06:37:03|50909.25
06:37:04|50886.79
06:37:06|50886.79
06:37:07|50886.79
06:37:08|50886.79
06:37:09|50886.79
06:37:10|50895.94
06:37:11|50894.48
06:37:12|50894.48
06:37:13|50894.48
06:37:14|50894.48
06:37:15|50883.11
06:37:16|50883.11
06:37:17|50883.11
06:37:18|50883.11
06:37:19|50883.11
06:37:20|50877.01
06:37:21|50877.01
06:37:22|50886.32
06:37:23|50886.32
06:37:24|50886.32
06:37:25|50886.32
06:37:26|50885.01
06:37:27|50885.01
06:37:28|50885.01
06:37:29|50885.01
06:37:30|50885.01
06:37:31|50885.01
06:37:32|50885.01
06:37:33|50885.01
06:37:34|50885.01
06:37:35|50885.01
06:37:36|50885.01
06:37:37|50885.01
06:37:38|50885.01
06:37:39|50885.01
06:37:40|50885.01
06:37:41|50875.63
06:37:42|50876.99
06:37:43|50876.99
06:37:44|50876.99
06:37:45|50877.01
06:37:46|50877.01
06:37:47|50877.01
06:37:48|50877.01
06:37:49|50877.01
06:37:50|50877.01
06:37:52|50877.01
06:37:52|50877.01
06:37:53|50877.01
06:37:54|50877.01
06:37:55|50877.01
06:37:56|50882.42
06:37:57|50882.42
06:37:58|50882.42
06:37:59|50882.42
06:38:00|50882.42
06:38:01|50882.42
06:38:03|50882.42
06:38:04|50882.42
06:38:05|50882.42
06:38:06|50882.42
06:38:07|50882.42
06:38:08|50882.42
06:38:09|50882.42
06:38:10|50882.42
06:38:11|50882.42
06:38:12|50886.78
06:38:13|50886.78
06:38:14|50886.78
06:38:15|50876.5
06:38:16|50876.5
06:38:17|50866.56
06:38:18|50866.56
06:38:19|50866.56
06:38:20|50866.56
06:38:21|50866.56
06:38:22|50866.56
06:38:23|50858.15
06:38:25|50858.15
06:38:25|50858.15
06:38:27|50858.15
06:38:28|50858.15
06:38:28|50858.15
06:38:29|50858.15
06:38:30|50858.15
06:38:31|50858.15
06:38:32|50858.15
06:38:33|50858.15
06:38:35|50858.15
06:38:35|50858.15
06:38:37|50858.15
06:38:37|50860.96
06:38:38|50860.96
06:38:40|50860.96
06:38:40|50860.96
06:38:41|50860.96
06:38:42|50861.67
06:38:43|50861.67
06:38:44|50861.67
06:38:45|50861.67
06:38:46|50861.67
06:38:48|50861.67
06:38:49|50861.67
06:38:49|50852.14
06:38:50|50852.14
06:38:52|50852.14
06:38:53|50852.14
06:38:54|50852.14
06:38:54|50852.14
06:38:55|50852.14
06:38:57|50857.04
06:38:57|50857.04
06:38:58|50857.04
06:38:59|50857.04
06:39:01|50857.04
06:39:01|50857.04
06:39:02|50857.04
06:39:04|50857.04
06:39:05|50875.43
06:39:06|50875.43
06:39:07|50875.43
06:39:08|50875.43
06:39:09|50875.43
06:39:11|50875.43
06:39:11|50875.43
06:39:12|50873.26
06:39:13|50873.26
06:39:14|50869.77
06:39:15|50869.77
06:39:16|50869.77
06:39:17|50868.03
06:39:18|50868.03
06:39:19|50870.07
06:39:20|50865.54
06:39:21|50865.54
06:39:22|50865.54
06:39:23|50865.54
06:39:24|50865.54
06:39:25|50871.12
06:39:26|50871.12
06:39:28|50871.12
06:39:28|50871.12
06:39:29|50861.34
06:39:31|50860.22
06:39:31|50860.22
06:39:33|50860.22
06:39:33|50860.22
06:39:35|50860.22
06:39:36|50860.22
06:39:37|50860.22
06:39:37|50860.22
06:39:39|50860.22
06:39:40|50860.22
06:39:40|50860.22
06:39:42|50860.22
06:39:43|50860.22
06:39:43|50860.22
06:39:45|50860.22
06:39:45|50860.22
06:39:47|50860.22
06:39:47|50858.16
06:39:49|50858.16
06:39:50|50858.16
06:39:51|50858.16
06:39:52|50871.63
06:39:53|50871.63
06:39:53|50870.3
06:39:55|50869.62
06:39:56|50870.08
06:39:57|50870.08
06:39:58|50870.08
06:39:59|50870.08
06:40:00|50870.08
06:40:01|50870.08
06:40:02|50870.08
06:40:02|50870.08
06:40:04|50870.08
06:40:05|50870.08
06:40:07|50872.62
06:40:07|50872.62
06:40:08|50872.62
06:40:09|50872.62
06:40:10|50872.62
06:40:11|50875.03
06:40:12|50875.03
06:40:13|50875.03
06:40:14|50875.03
06:40:15|50875.03
06:40:16|50875.03
06:40:17|50854.19
06:40:18|50854.19
06:40:19|50851.55
06:40:20|50851.55
06:40:21|50851.55
06:40:22|50851.55
06:40:24|50855.73
06:40:24|50855.73
06:40:25|50855.73
06:40:27|50855.73
06:40:28|50855.73
06:40:28|50855.73
06:40:30|50855.73
06:40:31|50855.73
06:40:32|50855.73
06:40:33|50855.73
06:40:33|50855.73
06:40:35|50855.73
06:40:35|50864.11
06:40:37|50864.11
06:40:37|50864.11
06:40:39|50864.11
06:40:39|50864.11
06:40:40|50864.11
06:40:42|50854.29
06:40:43|50854.29
06:40:43|50865.65
06:40:45|50865.65
06:40:46|50865.65
06:40:46|50865.65
06:40:47|50865.65
06:40:48|50865.65
06:40:49|50865.65
06:40:50|50865.65
06:40:52|50865.65
06:40:52|50865.65
06:40:54|50865.65
06:40:54|50879.52
06:40:55|50872.13
06:40:56|50872.13
06:40:58|50872.13
06:40:58|50877.95
06:41:00|50889.36
06:41:01|50889.36
06:41:02|50889.36
06:41:02|50889.36
06:41:04|50889.36
06:41:05|50889.36
06:41:05|50889.36
06:41:07|50889.36
06:41:09|50889.36
06:41:10|50889.36
06:41:11|50889.36
06:41:12|50889.36
06:41:13|50889.36
06:41:14|50889.36
06:41:15|50889.36
06:41:16|50889.36
06:41:17|50889.36
06:41:17|50889.36
06:41:19|50889.36
06:41:20|50891.25
06:41:21|50891.25
06:41:21|50891.25
06:41:23|50891.25
06:41:24|50891.25
06:41:25|50891.25
06:41:26|50891.25
06:41:27|50891.25
06:41:28|50889.37
06:41:29|50889.37
06:41:30|50889.37
06:41:30|50887.23
06:41:32|50887.23
06:41:33|50887.23
06:41:34|50887.23
06:41:35|50887.23
06:41:35|50887.23
06:41:36|50894.02
06:41:38|50894.02
06:41:39|50894.02
06:41:40|50894.01
06:41:41|50896.69
06:41:42|50899.
06:41:43|50904.28
06:41:43|50904.28
06:41:45|50904.28
06:41:46|50904.28
06:41:46|50904.28
06:41:47|50904.28
06:41:48|50904.28
06:41:50|50904.28
06:41:51|50904.28
06:41:51|50903.92
06:41:53|50903.92
06:41:54|50903.92
06:41:55|50903.92
06:41:55|50899.45
06:41:57|50899.45
06:41:58|50899.45
06:41:59|50899.45
06:41:59|50899.45
06:42:01|50899.45
06:42:02|50917.07
06:42:03|50920.63
06:42:04|50916.48
06:42:04|50916.48
06:42:05|50919.61
06:42:07|50919.61
06:42:08|50919.61
06:42:09|50919.61
06:42:10|50919.61
06:42:11|50919.61
06:42:12|50913.83
06:42:13|50914.48
06:42:14|50914.48
06:42:15|50914.47
06:42:16|50914.47
06:42:17|50914.47
06:42:18|50914.47
06:42:19|50914.47
06:42:20|50918.08
06:42:21|50918.08
06:42:22|50918.08
06:42:23|50924.92
06:42:24|50924.92
06:42:25|50924.92
06:42:26|50924.92
06:42:27|50924.92
06:42:28|50924.92
06:42:29|50924.92
06:42:31|50924.92
06:42:32|50924.92
06:42:33|50924.92
06:42:34|50924.92
06:42:35|50924.92
06:42:36|50920.31
06:42:37|50913.24
06:42:38|50913.24
06:42:39|50913.24
06:42:40|50910.97
06:42:41|50910.97
06:42:41|50910.97
06:42:42|50910.97
06:42:44|50910.97
06:42:45|50910.97
06:42:46|50910.97
06:42:46|50910.97
06:42:48|50910.97
06:42:48|50910.97
06:42:50|50910.97
06:42:51|50910.97
06:42:52|50910.97
06:42:53|50910.97
06:42:53|50921.54
06:42:55|50921.54
06:42:56|50917.73
06:42:57|50917.73
06:42:58|50917.74
06:42:59|50917.74
06:43:00|50917.74
06:43:01|50910.98
06:43:02|50910.98
06:43:02|50910.98
06:43:03|50910.98
06:43:05|50910.98
06:43:06|50910.98
06:43:07|50910.98
06:43:08|50910.98
06:43:10|50910.98
06:43:11|50915.75
06:43:11|50915.75
06:43:13|50915.75
06:43:13|50915.75
06:43:15|50915.75
06:43:16|50914.44
06:43:17|50914.44
06:43:18|50914.45
06:43:19|50914.45
06:43:20|50922.42
06:43:21|50922.42
06:43:22|50923.07
06:43:22|50921.38
06:43:24|50921.38
06:43:24|50921.38
06:43:26|50921.38
06:43:27|50915.95
06:43:28|50915.95
06:43:29|50915.95
06:43:30|50929.49
06:43:31|50929.57
06:43:32|50929.57
06:43:33|50929.57
06:43:34|50929.57
06:43:35|50929.57
06:43:36|50929.57
06:43:37|50929.57
06:43:38|50929.57
06:43:39|50924.74
06:43:40|50924.74
06:43:41|50924.74
06:43:42|50924.74
06:43:43|50924.74
06:43:44|50924.74
06:43:45|50930.32
06:43:46|50930.32
06:43:47|50937.59
06:43:48|50937.59
06:43:49|50941.24
06:43:50|50941.24
06:43:51|50943.65
06:43:52|50943.65
06:43:53|50943.65
06:43:54|50944.65
06:43:55|50937.02
06:43:56|50937.02
06:43:57|50927.83
06:43:58|50923.18
06:43:59|50923.18
06:44:00|50923.18
06:44:01|50923.18
06:44:02|50923.18
06:44:03|50935.12
06:44:04|50935.12
06:44:05|50922.41
06:44:06|50922.41
06:44:07|50927.57
06:44:09|50927.57
06:44:10|50903.7
06:44:11|50903.7
06:44:12|50902.6
06:44:13|50900.
06:44:14|50900.
06:44:15|50900.
06:44:16|50900.
06:44:17|50900.
06:44:18|50900.
06:44:19|50900.
06:44:20|50900.
06:44:21|50900.
06:44:22|50900.
06:44:23|50900.
06:44:24|50900.
06:44:25|50900.
06:44:26|50870.6
06:44:27|50870.6
06:44:28|50870.6
06:44:29|50859.16
06:44:30|50859.16
06:44:31|50859.16
06:44:32|50859.16
06:44:33|50858.38
06:44:34|50858.38
06:44:35|50858.38
06:44:36|50858.38
06:44:37|50858.38
06:44:38|50858.38
06:44:39|50852.2
06:44:40|50852.2
06:44:41|50852.2
06:44:42|50852.2
06:44:43|50852.2
06:44:44|50852.2
06:44:45|50851.54
06:44:46|50851.51
06:44:47|50851.51
06:44:48|50836.31
06:44:49|50836.31
06:44:50|50836.31
06:44:51|50836.31
06:44:52|50836.31
06:44:53|50836.31
06:44:54|50836.31
06:44:55|50836.31
06:44:56|50836.31
06:44:57|50836.31
06:44:58|50836.31
06:44:59|50836.31
06:45:00|50836.31
06:45:01|50836.31
06:45:02|50836.31
06:45:03|50836.31
06:45:04|50848.79
06:45:05|50805.37
06:45:06|50809.29
06:45:07|50809.29
06:45:08|50810.66
06:45:10|50810.66
06:45:11|50810.66
06:45:12|50810.66
06:45:13|50780.83
06:45:14|50783.13
06:45:15|50783.13
06:45:17|50783.13
06:45:17|50783.13
06:45:18|50783.13
06:45:20|50783.13
06:45:20|50783.13
06:45:22|50783.13
06:45:22|50772.19
06:45:23|50767.51
06:45:24|50767.51
06:45:26|50767.51
06:45:26|50767.51
06:45:27|50767.51
06:45:28|50767.51
06:45:30|50776.02
06:45:30|50776.02
06:45:32|50778.06
06:45:32|50778.06
06:45:34|50778.06
06:45:35|50778.06
06:45:36|50778.06
06:45:36|50778.06
06:45:37|50778.06
06:45:38|50778.06
06:45:40|50778.06
06:45:40|50778.06
06:45:41|50778.06
06:45:42|50778.06
06:45:43|50778.06
06:45:45|50778.06
06:45:46|50778.06
06:45:46|50778.06
06:45:47|50762.73
06:45:49|50762.73
06:45:49|50756.21
06:45:50|50759.8
06:45:51|50759.8
06:45:52|50759.8
06:45:54|50759.8
06:45:55|50759.8
06:45:56|50759.8
06:45:56|50759.8
06:45:57|50759.8
06:45:59|50759.8
06:45:59|50759.8
06:46:00|50759.8
06:46:02|50759.8
06:46:03|50759.8
06:46:04|50759.8
06:46:05|50759.8
06:46:06|50759.8
06:46:07|50759.8
06:46:07|50759.8
06:46:08|50759.8
06:46:10|50759.8
06:46:11|50759.8
06:46:13|50759.8
06:46:14|50775.43
06:46:15|50775.43
06:46:16|50775.43
06:46:16|50775.43
06:46:18|50775.43
06:46:19|50775.43
06:46:20|50775.43
06:46:21|50767.
06:46:23|50767.
06:46:23|50767.
06:46:24|50767.
06:46:25|50767.
06:46:26|50767.
06:46:27|50767.
06:46:28|50767.
06:46:29|50767.
06:46:30|50767.
06:46:31|50767.
06:46:32|50767.
06:46:33|50767.
06:46:34|50767.
06:46:35|50767.
06:46:36|50767.
06:46:37|50767.
06:46:38|50778.51
06:46:39|50778.51
06:46:40|50778.51
06:46:41|50778.51
06:46:42|50778.51
06:46:43|50778.51
06:46:44|50778.51
06:46:45|50778.51
06:46:46|50778.51
06:46:47|50778.51
06:46:48|50778.51
06:46:49|50778.51
06:46:50|50791.1
06:46:51|50791.1
06:46:52|50791.1
06:46:53|50791.1
06:46:54|50783.75
06:46:55|50774.9
06:46:56|50774.9
06:46:57|50775.05
06:46:58|50771.86
06:46:59|50771.86
06:47:00|50771.86
06:47:01|50776.32
06:47:02|50776.32
06:47:03|50776.32
06:47:04|50767.
06:47:05|50767.
06:47:06|50767.
06:47:07|50767.
06:47:08|50767.
06:47:09|50767.
06:47:10|50746.58
06:47:12|50746.58
06:47:12|50746.58
06:47:14|50749.29
06:47:14|50749.29
06:47:16|50749.29
06:47:17|50749.29
06:47:18|50749.29
06:47:19|50746.34
06:47:20|50746.34
06:47:21|50746.34
06:47:22|50746.34
06:47:23|50746.34
06:47:24|50746.34
06:47:25|50746.34
06:47:26|50746.34
06:47:27|50746.34
06:47:28|50746.34
06:47:29|50744.99
06:47:31|50716.91
06:47:31|50726.79
06:47:32|50708.05
06:47:33|50708.05
06:47:34|50708.05
06:47:35|50708.05
06:47:36|50704.52
06:47:37|50704.52
06:47:39|50704.52
06:47:39|50727.6
06:47:41|50727.6
06:47:42|50727.6
06:47:42|50727.6
06:47:44|50723.78
06:47:45|50723.78
06:47:45|50723.77
06:47:46|50723.77
06:47:47|50723.77
06:47:48|50747.84
06:47:49|50747.84
06:47:51|50747.84
06:47:51|50747.84
06:47:53|50747.84
06:47:54|50747.84
06:47:54|50747.84
06:47:56|50747.84
06:47:57|50747.84
06:47:58|50747.84
06:47:59|50747.84
06:48:00|50769.92
06:48:01|50769.92
06:48:02|50769.92
06:48:03|50769.92
06:48:04|50769.92
06:48:05|50769.92
06:48:06|50769.92
06:48:07|50769.92
06:48:08|50769.52
06:48:09|50769.52
06:48:10|50769.52
06:48:11|50769.52
06:48:12|50769.52
06:48:14|50769.52
06:48:15|50769.52
06:48:16|50769.52
06:48:17|50769.52
06:48:18|50769.52
06:48:19|50769.52
06:48:20|50769.52
06:48:21|50769.52
06:48:22|50769.52
06:48:23|50777.35
06:48:24|50777.35
06:48:25|50777.35
06:48:26|50768.63
06:48:27|50768.63
06:48:28|50762.23
06:48:29|50762.23
06:48:30|50762.23
06:48:31|50762.23
06:48:32|50762.23
06:48:33|50762.23
06:48:34|50762.23
06:48:35|50762.23
06:48:36|50762.23
06:48:37|50762.23
06:48:38|50762.23
06:48:39|50762.23
06:48:40|50762.23
06:48:41|50765.09
06:48:42|50765.09
06:48:43|50764.14
06:48:44|50764.14
06:48:46|50741.66
06:48:46|50741.66
06:48:47|50741.66
06:48:48|50741.66
06:48:49|50741.66
06:48:50|50741.66
06:48:51|50741.66
06:48:52|50741.01
06:48:53|50741.01
06:48:54|50741.01
06:48:55|50741.01
06:48:56|50743.61
06:48:57|50743.61
06:48:59|50744.5
06:48:59|50744.5
06:49:00|50744.5
06:49:01|50744.5
06:49:02|50744.5
06:49:03|50744.82
06:49:04|50744.82
06:49:05|50744.82
06:49:06|50744.82
06:49:07|50744.82
06:49:08|50744.82
06:49:09|50745.06
06:49:10|50745.06
06:49:11|50745.06
06:49:12|50745.06
06:49:14|50745.06
06:49:15|50745.06
06:49:17|50745.06
06:49:18|50752.41
06:49:19|50766.26
06:49:20|50769.33
06:49:21|50769.33
06:49:22|50769.33
06:49:23|50769.33
06:49:23|50769.33
06:49:24|50769.33
06:49:25|50769.33
06:49:27|50769.33
06:49:28|50762.72
06:49:28|50762.72
06:49:30|50762.72
06:49:31|50762.72
06:49:32|50762.72
06:49:32|50762.72
06:49:34|50762.72
06:49:35|50769.26
06:49:35|50769.26
06:49:37|50769.26
06:49:38|50768.33
06:49:38|50768.33
06:49:40|50768.33
06:49:40|50768.33
06:49:42|50768.33
06:49:43|50768.33
06:49:44|50768.33
06:49:44|50768.33
06:49:46|50779.98
06:49:47|50779.98
06:49:48|50779.98
06:49:49|50779.98
06:49:50|50771.62
06:49:51|50771.62
06:49:52|50771.62
06:49:53|50771.62
06:49:53|50771.62
06:49:55|50771.62
06:49:56|50771.62
06:49:57|50771.62
06:49:58|50771.62
06:49:58|50771.62
06:50:00|50771.62
06:50:02|50771.62
06:50:02|50771.62
06:50:03|50771.62
06:50:04|50778.45
06:50:05|50778.45
06:50:06|50778.45
06:50:07|50778.45
06:50:08|50778.45
06:50:09|50778.45
06:50:10|50778.45
06:50:11|50778.45
06:50:12|50784.65
06:50:13|50784.65
06:50:15|50802.83
06:50:15|50802.83
06:50:16|50802.83
06:50:18|50802.83
06:50:19|50802.83
06:50:19|50802.83
06:50:21|50802.83
06:50:22|50802.83
06:50:22|50802.83
06:50:24|50802.83
06:50:24|50802.83
06:50:25|50823.02
06:50:26|50823.02
06:50:28|50823.02
06:50:29|50823.02
06:50:29|50823.02
06:50:31|50823.02
06:50:32|50823.02
06:50:32|50823.02
06:50:34|50823.02
06:50:35|50823.02
06:50:36|50823.02
06:50:37|50823.02
06:50:38|50823.02
06:50:38|50823.02
06:50:40|50823.02
06:50:41|50808.9
06:50:42|50810.78
06:50:43|50810.78
06:50:44|50810.78
06:50:45|50818.57
06:50:46|50818.57
06:50:46|50833.83
06:50:47|50833.83
06:50:49|50833.83
06:50:50|50833.83
06:50:51|50833.83
06:50:51|50833.83
06:50:52|50833.83
06:50:53|50833.83
06:50:55|50833.83
06:50:56|50833.83
06:50:57|50838.07
06:50:57|50838.07
06:50:59|50838.1
06:50:59|50838.1
06:51:00|50838.1
06:51:02|50838.1
06:51:03|50838.1
06:51:04|50838.1
06:51:05|50835.19
06:51:06|50835.19
06:51:07|50835.19
06:51:08|50835.19
06:51:09|50835.19
06:51:10|50835.19
06:51:11|50835.19
06:51:12|50834.51
06:51:13|50834.51
06:51:14|50834.51
06:51:15|50834.51
06:51:16|50834.51
06:51:18|50832.69
06:51:19|50832.98
06:51:20|50832.98
06:51:20|50832.98
06:51:21|50835.32
06:51:22|50835.32
06:51:23|50835.32
06:51:24|50835.32
06:51:26|50835.32
06:51:27|50835.32
06:51:28|50835.32
06:51:29|50835.32
06:51:29|50835.32
06:51:31|50835.32
06:51:32|50835.32
06:51:33|50835.32
06:51:34|50870.77
06:51:35|50870.77
06:51:36|50886.94
06:51:37|50890.14
06:51:38|50881.2
06:51:39|50886.95
06:51:39|50886.95
06:51:41|50878.3
06:51:42|50878.83
06:51:43|50878.83
06:51:44|50878.83
06:51:45|50879.26
06:51:46|50879.26
06:51:47|50879.26
06:51:47|50879.53
06:51:49|50879.53
06:51:50|50879.53
06:51:50|50879.53
06:51:52|50877.25
06:51:52|50877.26
06:51:54|50877.26
06:51:55|50877.26
06:51:56|50877.26
06:51:57|50872.6
06:51:58|50872.6
06:51:59|50872.6
06:52:00|50872.6
06:52:01|50872.6
06:52:01|50877.09
06:52:03|50877.09
06:52:04|50877.09
06:52:05|50878.23
06:52:06|50878.23
06:52:07|50878.23
06:52:08|50877.45
06:52:09|50877.33
06:52:10|50877.33
06:52:11|50877.34
06:52:12|50887.66
06:52:13|50887.66
06:52:14|50887.66
06:52:15|50887.66
06:52:16|50908.79
06:52:17|50908.79
06:52:19|50908.79
06:52:20|50908.79
06:52:21|50908.79
06:52:22|50908.79
06:52:23|50893.
06:52:24|50893.
06:52:24|50893.
06:52:26|50893.
06:52:27|50893.
06:52:28|50893.
06:52:29|50893.
06:52:30|50897.71
06:52:31|50897.71
06:52:32|50897.71
06:52:33|50897.71
06:52:34|50897.71
06:52:35|50897.71
06:52:36|50897.71
06:52:36|50897.71
06:52:37|50897.71
06:52:39|50897.71
06:52:40|50897.71
06:52:41|50897.71
06:52:42|50897.71
06:52:43|50897.71
06:52:44|50897.71
06:52:45|50897.71
06:52:46|50897.71
06:52:47|50898.06
06:52:48|50898.06
06:52:49|50895.66
06:52:50|50898.1
06:52:51|50904.21
06:52:52|50904.21
06:52:53|50904.21
06:52:54|50899.69
06:52:55|50899.69
06:52:56|50897.45
06:52:57|50897.45
06:52:58|50890.54
06:52:59|50890.54
06:53:00|50890.54
06:53:01|50890.54
06:53:02|50890.54
06:53:03|50890.54
06:53:04|50890.34
06:53:05|50890.35
06:53:06|50890.35
06:53:07|50890.35
06:53:08|50890.35
06:53:09|50890.35
06:53:10|50890.35
06:53:11|50890.35
06:53:12|50890.35
06:53:13|50890.35
06:53:14|50890.35
06:53:15|50890.35
06:53:16|50890.35
06:53:18|50890.35
06:53:19|50899.46
06:53:20|50899.46
06:53:21|50899.46
06:53:22|50899.46
06:53:23|50899.46
06:53:24|50896.15
06:53:26|50883.51
06:53:26|50883.51
06:53:27|50883.51
06:53:28|50883.51
06:53:29|50883.51
06:53:31|50883.51
06:53:31|50890.09
06:53:33|50890.09
06:53:34|50890.09
06:53:35|50890.09
06:53:36|50890.09
06:53:37|50893.62
06:53:37|50893.62
06:53:38|50882.11
06:53:40|50882.11
06:53:41|50882.11
06:53:42|50882.11
06:53:43|50882.11
06:53:43|50882.11
06:53:45|50882.11
06:53:45|50882.11
06:53:46|50882.11
06:53:48|50882.11
06:53:48|50882.11
06:53:50|50882.11
06:53:50|50873.91
06:53:52|50873.91
06:53:52|50863.47
06:53:54|50863.47
06:53:55|50865.66
06:53:56|50865.66
06:53:57|50865.66
06:53:58|50865.66
06:53:59|50865.66
06:54:00|50865.66
06:54:01|50865.66
06:54:02|50867.5
06:54:03|50867.5
06:54:04|50867.5
06:54:05|50867.5
06:54:06|50862.01
06:54:07|50861.99
06:54:08|50861.99
06:54:09|50861.99
06:54:10|50861.99
06:54:11|50872.97
06:54:12|50872.97
06:54:13|50872.97
06:54:14|50872.97
06:54:15|50883.4
06:54:16|50883.4
06:54:17|50885.76
06:54:18|50899.32
06:54:19|50899.32
06:54:20|50899.32
06:54:22|50911.71
06:54:23|50911.71
06:54:23|50901.85
06:54:25|50897.88
06:54:26|50897.88
06:54:27|50897.88
06:54:28|50894.52
06:54:29|50895.75
06:54:30|50891.11
06:54:31|50891.11
06:54:32|50891.11
06:54:33|50891.11
06:54:34|50891.11
06:54:35|50891.11
06:54:36|50891.11
06:54:37|50891.11
06:54:38|50891.11
06:54:39|50891.11
06:54:40|50891.11
06:54:41|50891.11
06:54:42|50891.11
06:54:43|50891.11
06:54:44|50891.11
06:54:45|50891.11
06:54:46|50891.11
06:54:47|50891.11
06:54:48|50891.11
06:54:49|50891.11
06:54:50|50915.63
06:54:51|50915.63
06:54:52|50915.56
06:54:53|50915.53
06:54:54|50915.53
06:54:55|50915.53
06:54:56|50915.53
06:54:57|50914.86
06:54:58|50914.86
06:54:59|50914.86
06:55:00|50914.86
06:55:01|50915.94
06:55:02|50915.94
06:55:03|50914.04
06:55:04|50912.87
06:55:05|50902.16
06:55:06|50902.29
06:55:07|50902.29
06:55:08|50902.29
06:55:09|50902.29
06:55:10|50902.29
06:55:11|50902.29
06:55:12|50902.29
06:55:13|50902.29
06:55:14|50902.29
06:55:15|50902.29
06:55:16|50902.29
06:55:17|50902.29
06:55:18|50902.29
06:55:19|50917.48
06:55:21|50917.48
06:55:22|50923.01
06:55:23|50923.01
06:55:24|50923.01
06:55:25|50923.01
06:55:26|50923.01
06:55:28|50923.01
06:55:29|50923.01
06:55:30|50923.01
06:55:31|50928.06
06:55:31|50928.1
06:55:32|50928.1
06:55:34|50928.1
06:55:35|50928.1
06:55:36|50928.1
06:55:36|50928.1
06:55:38|50928.1
06:55:39|50914.87
06:55:40|50921.05
06:55:41|50921.05
06:55:42|50921.05
06:55:43|50921.05
06:55:43|50926.66
06:55:45|50925.74
06:55:46|50924.9
06:55:47|50924.9
06:55:47|50914.92
06:55:49|50914.92
06:55:49|50914.92
06:55:51|50914.92
06:55:51|50914.92
06:55:53|50914.92
06:55:54|50914.92
06:55:55|50914.92
06:55:56|50914.92
06:55:57|50920.35
06:55:58|50920.35
06:55:59|50920.35
06:56:00|50920.35
06:56:00|50920.35
06:56:01|50920.35
06:56:03|50920.35
06:56:03|50920.35
06:56:04|50920.35
06:56:06|50920.35
06:56:06|50929.31
06:56:08|50929.31
06:56:09|50929.44
06:56:10|50929.44
06:56:11|50929.44
06:56:12|50929.44
06:56:13|50929.44
06:56:14|50929.44
06:56:15|50929.44
06:56:16|50932.56
06:56:17|50940.76
06:56:18|50940.76
06:56:19|50940.76
06:56:20|50940.76
06:56:21|50940.76
06:56:23|50940.76
06:56:24|50940.76
06:56:25|50940.76
06:56:26|50940.76
06:56:27|50940.76
06:56:28|50940.76
06:56:29|50934.73
06:56:30|50934.73
06:56:31|50934.73
06:56:33|50934.73
06:56:33|50934.73
06:56:34|50929.1
06:56:35|50953.29
06:56:36|50952.02
06:56:37|50949.15
06:56:38|50949.15
06:56:39|50949.15
06:56:40|50949.15
06:56:41|50939.8
06:56:42|50939.8
06:56:43|50931.33
06:56:44|50931.33
06:56:45|50950.94
06:56:47|50937.48
06:56:48|50937.48
06:56:48|50937.48
06:56:50|50937.48
06:56:51|50939.17
06:56:52|50939.17
06:56:53|50939.03
06:56:53|50939.07
06:56:55|50939.07
06:56:56|50939.07
06:56:56|50942.1
06:56:58|50952.21
06:56:58|50952.21
06:56:59|50952.21
06:57:01|50952.21
06:57:02|50952.21
06:57:02|50952.21
06:57:03|50952.21
06:57:04|50952.21
06:57:05|50952.21
06:57:06|50952.21
06:57:08|50945.87
06:57:08|50945.21
06:57:10|50945.21
06:57:10|50945.21
06:57:11|50945.21
06:57:12|50945.21
06:57:13|50945.21
06:57:14|50945.21
06:57:15|50945.21
06:57:16|50945.21
06:57:17|50945.21
06:57:19|50945.21
06:57:19|50945.21
06:57:20|50945.21
06:57:21|50945.21
06:57:22|50945.21
06:57:24|50945.21
06:57:25|50945.21
06:57:26|50947.23
06:57:27|50947.23
06:57:28|50947.59
06:57:29|50936.98
06:57:30|50936.98
06:57:31|50933.11
06:57:32|50932.04
06:57:33|50932.04
06:57:34|50932.04
06:57:35|50932.04
06:57:36|50932.04
06:57:37|50932.04
06:57:38|50932.04
06:57:39|50925.72
06:57:40|50925.72
06:57:41|50925.72
06:57:43|50925.72
06:57:43|50925.72
06:57:44|50925.72
06:57:45|50925.72
06:57:46|50925.72
06:57:48|50929.34
06:57:49|50929.34
06:57:50|50929.34
06:57:51|50929.34
06:57:52|50929.34
06:57:53|50916.27
06:57:54|50916.27
06:57:55|50916.27
06:57:56|50916.27
06:57:57|50916.27
06:57:58|50916.27
06:57:59|50916.27
06:58:00|50916.27
06:58:01|50916.27
06:58:03|50916.27
06:58:03|50916.27
06:58:04|50916.27
06:58:05|50916.27
06:58:06|50916.27
06:58:07|50916.27
06:58:08|50916.27
06:58:09|50916.27
06:58:10|50916.27
06:58:11|50916.27
06:58:12|50916.27
06:58:13|50916.27
06:58:14|50916.27
06:58:15|50916.27
06:58:16|50916.27
06:58:17|50916.27
06:58:18|50916.27
06:58:19|50916.27
06:58:20|50907.85
06:58:21|50907.85
06:58:22|50907.85
06:58:24|50914.4
06:58:25|50901.72
06:58:26|50914.19
06:58:27|50914.19
06:58:28|50914.19
06:58:29|50914.19
06:58:30|50914.19
06:58:31|50914.19
06:58:32|50914.19
06:58:33|50906.02
06:58:34|50906.02
06:58:35|50903.89
06:58:36|50903.89
06:58:37|50903.89
06:58:38|50903.89
06:58:39|50903.89
06:58:40|50911.09
06:58:41|50906.15
06:58:42|50906.15
06:58:43|50906.15
06:58:44|50906.15
06:58:45|50906.15
06:58:46|50906.15
06:58:47|50906.15
06:58:48|50906.15
06:58:49|50927.37
06:58:50|50927.37
06:58:51|50927.37
06:58:52|50927.37
06:58:53|50927.37
06:58:54|50927.37
06:58:55|50927.37
06:58:56|50927.37
06:58:57|50927.37
06:58:58|50927.37
06:58:59|50927.37
06:59:00|50927.37
06:59:01|50927.37
06:59:02|50927.37
06:59:03|50927.37
06:59:04|50927.37
06:59:05|50927.37
06:59:06|50931.35
06:59:07|50931.35
06:59:08|50934.23
06:59:09|50934.23
06:59:10|50934.23
06:59:11|50934.23
06:59:12|50934.23
06:59:13|50934.23
06:59:14|50934.23
06:59:15|50934.23
06:59:16|50934.23
06:59:17|50934.23
06:59:18|50934.23
06:59:19|50934.23
06:59:20|50934.23
06:59:21|50934.23
06:59:22|50934.23
06:59:23|50934.23
06:59:25|50949.88
06:59:26|50949.39
06:59:27|50949.39
06:59:28|50950.1
06:59:29|50951.37
06:59:30|50951.37
06:59:31|50947.15
06:59:32|50947.15
06:59:33|50947.15
06:59:34|50947.15
06:59:35|50934.6
06:59:36|50934.6
06:59:37|50946.42
06:59:38|50946.42
06:59:39|50946.42
06:59:40|50946.42
06:59:41|50946.42
06:59:42|50946.42
06:59:43|50940.52
06:59:44|50940.52
06:59:45|50940.52
06:59:47|50944.68
06:59:47|50944.68
06:59:49|50935.54
06:59:49|50935.54
06:59:50|50932.42
06:59:51|50932.42
06:59:52|50932.42
06:59:53|50932.42
06:59:55|50932.42
06:59:55|50932.42
06:59:56|50932.42
06:59:57|50932.42
06:59:58|50932.42
07:00:00|50932.24
07:00:01|50932.24
07:00:01|50932.24
07:00:02|50932.24
07:00:04|50932.27
07:00:04|50932.27
07:00:05|50932.27
07:00:07|50932.27
07:00:07|50932.27
07:00:08|50932.27
07:00:09|50932.27
07:00:11|50932.27
07:00:11|50932.27
07:00:12|50932.27
07:00:14|50932.27
07:00:14|50933.7
07:00:16|50933.7
07:00:16|50933.7
07:00:17|50933.7
07:00:18|50933.7
07:00:19|50933.7
07:00:20|50933.7
07:00:21|50933.7
07:00:23|50933.7
07:00:23|50933.7
07:00:25|50924.51
07:00:26|50917.67
07:00:28|50917.67
07:00:29|50917.67
07:00:30|50917.67
07:00:31|50917.67
07:00:31|50917.67
07:00:33|50917.67
07:00:34|50925.41
07:00:35|50925.41
07:00:35|50950.42
07:00:37|50950.42
07:00:38|50950.42
07:00:39|50950.42
07:00:39|50950.42
07:00:41|50963.75
07:00:42|50963.75
07:00:43|50967.28
07:00:44|50967.28
07:00:45|50983.91
07:00:46|50983.91
07:00:47|50983.9
07:00:48|50983.9
07:00:48|50983.9
07:00:49|50979.85
07:00:51|50991.22
07:00:52|51002.15
07:00:53|51002.15
07:00:54|51000.01
07:00:55|51000.01
07:00:56|51000.01
07:00:57|51000.01
07:00:58|51000.01
07:00:59|51000.01
07:01:00|51000.
07:01:01|51002.22
07:01:02|51008.94
07:01:03|51024.31
07:01:04|51024.31
07:01:05|51024.31
07:01:06|51024.31
07:01:07|51024.31
07:01:08|51024.31
07:01:09|51024.31
07:01:10|51024.31
07:01:11|51007.61
07:01:12|51007.61
07:01:13|51007.61
07:01:14|51007.61
07:01:15|51007.61
07:01:16|51007.61
07:01:17|51007.61
07:01:18|51009.44
07:01:19|51009.78
07:01:20|51009.49
07:01:21|51009.49
07:01:22|51009.49
07:01:23|51000.64
07:01:24|51000.62
07:01:25|51000.62
07:01:27|51000.62
07:01:28|51000.62
07:01:29|51000.62
07:01:30|51009.48
07:01:31|51009.48
07:01:32|51009.48
07:01:33|51000.18
07:01:34|51000.18
07:01:36|51000.01
07:01:36|51002.52
07:01:37|51000.
07:01:38|51000.
07:01:40|50990.82
07:01:40|50990.82
07:01:42|51012.71
07:01:42|51012.71
07:01:44|51012.71
07:01:45|51012.71
07:01:46|51012.71
07:01:47|51017.8
07:01:48|51017.8
07:01:49|51009.
07:01:50|51009.
07:01:51|51009.
07:01:52|51009.
07:01:53|51009.
07:01:54|51009.
07:01:55|51009.
07:01:56|51008.27
07:01:57|51008.27
07:01:58|51008.27
07:01:59|51008.27
07:02:00|50998.57
07:02:01|50998.57
07:02:02|50998.57
07:02:03|50998.57
07:02:04|50998.57
07:02:05|50998.57
07:02:06|50998.57
07:02:07|51004.29
07:02:08|51004.74
07:02:09|51004.74
07:02:10|51019.3
07:02:11|51019.3
07:02:12|51009.48
07:02:13|51009.48
07:02:14|51007.9
07:02:15|51007.9
07:02:16|51007.9
07:02:17|51007.9
07:02:18|51023.18
07:02:19|51023.18
07:02:20|51023.18
07:02:21|51023.93
07:02:22|51032.31
07:02:23|51032.31
07:02:24|51032.31
07:02:25|51032.31
07:02:26|51032.31
07:02:28|51039.85
07:02:29|51041.65
07:02:30|51041.65
07:02:31|51041.65
07:02:32|51041.65
07:02:33|51041.65
07:02:34|51041.65
07:02:35|51041.65
07:02:36|51041.65
07:02:37|51041.66
07:02:38|51041.66
07:02:39|51041.66
07:02:40|51062.1
07:02:41|51062.1
07:02:42|51052.72
07:02:43|51030.64
07:02:44|51030.64
07:02:45|51030.64
07:02:46|51030.64
07:02:47|51059.96
07:02:48|51059.96
07:02:49|51063.1
07:02:50|51063.1
07:02:51|51063.1
07:02:52|51063.07
07:02:53|51063.07
07:02:54|51063.07
07:02:55|51063.07
07:02:56|51063.07
07:02:57|51063.07
07:02:58|51074.86
07:02:59|51074.86
07:03:00|51074.86
07:03:01|51082.79
07:03:02|51082.79
07:03:03|51082.79
07:03:04|51082.79
07:03:05|51078.6
07:03:06|51078.55
07:03:07|51078.55
07:03:08|51078.55
07:03:09|51078.55
07:03:10|51078.55
07:03:11|51078.55
07:03:12|51078.55
07:03:13|51078.55
07:03:14|51078.55
07:03:15|51088.42
07:03:16|51087.63
07:03:17|51110.
07:03:18|51110.
07:03:20|51110.04
07:03:20|51110.04
07:03:21|51118.62
07:03:22|51120.28
07:03:23|51119.87
07:03:24|51119.86
07:03:25|51132.27
07:03:26|51132.27
07:03:28|51159.79
07:03:29|51155.82
07:03:30|51159.77
07:03:32|51171.69
07:03:32|51169.01
07:03:33|51183.43
07:03:34|51190.23
07:03:36|51192.19
07:03:37|51197.09
07:03:38|51214.82
07:03:39|51183.05
07:03:40|51183.05
07:03:41|51208.48
07:03:41|51202.12
07:03:43|51202.42
07:03:44|51202.42
07:03:45|51202.42
07:03:46|51179.06
07:03:47|51186.88
07:03:47|51186.88
07:03:49|51186.88
07:03:50|51193.21
07:03:51|51203.48
07:03:52|51203.48
07:03:53|51226.92
07:03:54|51226.92
07:03:55|51208.4
07:03:56|51208.4
07:03:57|51208.4
07:03:57|51223.21
07:03:59|51248.85
07:04:00|51248.85
07:04:01|51248.85
07:04:02|51230.04
07:04:03|51238.43
07:04:04|51238.43
07:04:05|51238.43
07:04:06|51238.43
07:04:07|51238.43
07:04:08|51238.43
07:04:09|51250.
07:04:10|51250.
07:04:11|51268.63
07:04:12|51268.63
07:04:13|51271.6
07:04:15|51271.6
07:04:15|51271.6
07:04:16|51271.6
07:04:17|51271.18
07:04:18|51249.31
07:04:19|51249.49
07:04:20|51223.83
07:04:21|51223.83
07:04:22|51223.83
07:04:23|51223.83
07:04:24|51285.24
07:04:25|51257.94
07:04:26|51257.94
07:04:27|51293.15
07:04:29|51290.29
07:04:30|51290.29
07:04:31|51294.24
07:04:32|51294.24
07:04:33|51305.35
07:04:35|51307.92
07:04:35|51307.92
07:04:36|51307.92
07:04:37|51307.92
07:04:38|51307.92
07:04:39|51307.92
07:04:40|51307.92
07:04:41|51307.92
07:04:42|51298.96
07:04:44|51289.93
07:04:44|51260.45
07:04:45|51260.45
07:04:47|51258.09
07:04:48|51248.31
07:04:48|51243.65
07:04:50|51243.65
07:04:50|51243.65
07:04:51|51267.61
07:04:53|51267.61
07:04:54|51266.31
07:04:54|51266.31
07:04:56|51272.79
07:04:56|51273.18
07:04:57|51273.18
07:04:59|51298.25
07:05:00|51298.25
07:05:01|51298.25
07:05:02|51298.25
07:05:03|51298.25
07:05:04|51254.27
07:05:05|51246.86
07:05:06|51242.43
07:05:07|51242.43
07:05:08|51242.43
07:05:09|51244.61
07:05:10|51244.61
07:05:11|51244.61
07:05:12|51244.61
07:05:13|51271.27
07:05:14|51271.27
07:05:15|51271.27
07:05:16|51271.27
07:05:17|51271.27
07:05:18|51245.
07:05:19|51245.
07:05:20|51245.
07:05:22|51224.41
07:05:22|51213.65
07:05:23|51213.65
07:05:24|51214.74
07:05:25|51200.99
07:05:26|51208.64
07:05:27|51214.86
07:05:28|51214.86
07:05:30|51214.86
07:05:32|51254.15
07:05:33|51254.15
07:05:34|51266.4
07:05:35|51266.4
07:05:36|51266.4
07:05:37|51243.87
07:05:38|51243.87
07:05:39|51243.87
07:05:41|51243.87
07:05:42|51250.58
07:05:43|51236.78
07:05:44|51236.78
07:05:44|51236.78
07:05:45|51236.78
07:05:47|51220.
07:05:48|51211.47
07:05:49|51208.4
07:05:49|51208.4
07:05:51|51208.4
07:05:51|51208.4
07:05:52|51241.51
07:05:54|51241.51
07:05:55|51241.51
07:05:56|51241.51
07:05:56|51241.51
07:05:57|51234.27
07:05:59|51234.27
07:06:00|51234.27
07:06:01|51234.27
07:06:02|51234.27
07:06:02|51210.34
07:06:03|51211.59
07:06:04|51217.05
07:06:05|51217.05
07:06:06|51210.96
07:06:08|51210.96
07:06:08|51210.96
07:06:09|51210.96
07:06:11|51201.26
07:06:11|51198.92
07:06:13|51185.56
07:06:13|51185.56
07:06:14|51190.31
07:06:15|51190.31
07:06:16|51190.31
07:06:18|51197.55
07:06:18|51197.55
07:06:19|51197.55
07:06:21|51197.55
07:06:21|51227.56
07:06:22|51227.56
07:06:23|51227.56
07:06:24|51227.56
07:06:25|51227.56
07:06:27|51227.56
07:06:27|51227.56
07:06:28|51227.56
07:06:29|51248.87
07:06:31|51249.42
07:06:32|51249.42
07:06:33|51249.42
07:06:34|51249.42
07:06:36|51254.45
07:06:36|51255.21
07:06:37|51255.21
07:06:38|51253.76
07:06:39|51253.76
07:06:40|51273.02
07:06:41|51271.59
07:06:42|51271.59
07:06:43|51271.59
07:06:44|51270.49
07:06:45|51255.88
07:06:46|51257.5
07:06:47|51242.9
07:06:48|51257.54
07:06:49|51257.54
07:06:50|51257.54
07:06:51|51257.54
07:06:52|51257.54
07:06:53|51257.54
07:06:54|51257.54
07:06:55|51257.54
07:06:56|51257.54
07:06:57|51284.83
07:06:58|51284.85
07:06:59|51284.85
07:07:00|51284.85
07:07:01|51284.86
07:07:02|51284.86
07:07:03|51296.31
07:07:04|51296.31
07:07:05|51281.44
07:07:06|51281.44
07:07:07|51281.44
07:07:08|51281.44
07:07:09|51267.81
07:07:10|51274.71
07:07:11|51274.71
07:07:12|51266.28
07:07:13|51255.96
07:07:14|51255.96
07:07:15|51255.96
07:07:16|51255.96
07:07:17|51255.96
07:07:18|51255.96
07:07:19|51255.96
07:07:20|51255.96
07:07:21|51269.98
07:07:22|51277.55
07:07:23|51281.44
07:07:24|51281.46
07:07:25|51289.54
07:07:26|51289.54
07:07:27|51287.63
07:07:28|51287.63
07:07:29|51294.1
07:07:30|51294.1
07:07:31|51294.1
07:07:33|51294.1
07:07:34|51294.1
07:07:35|51294.1
07:07:36|51294.1
07:07:38|51314.07
07:07:38|51314.07
07:07:39|51298.72
07:07:40|51272.88
07:07:41|51289.11
07:07:42|51289.11
07:07:43|51289.11
07:07:44|51298.36
07:07:46|51298.47
07:07:47|51280.89
07:07:47|51301.99
07:07:48|51301.99
07:07:50|51297.46
07:07:50|51300.11
07:07:52|51300.11
07:07:53|51302.23
07:07:54|51302.23
07:07:55|51302.23
07:07:56|51302.23
07:07:57|51287.4
07:07:58|51287.4
07:07:58|51287.4
07:07:59|51287.4
07:08:01|51294.83
07:08:01|51294.84
07:08:03|51293.44
07:08:03|51293.44
07:08:05|51283.78
07:08:06|51269.09
07:08:07|51269.11
07:08:08|51269.11
07:08:08|51257.54
07:08:10|51259.17
07:08:11|51261.4
07:08:12|51261.4
07:08:12|51261.4
07:08:14|51261.4
07:08:14|51261.4
07:08:16|51264.8
07:08:16|51264.95
07:08:18|51264.95
07:08:19|51257.55
07:08:20|51257.55
07:08:21|51257.55
07:08:22|51257.55
07:08:23|51257.55
07:08:23|51257.54
07:08:24|51244.52
07:08:26|51244.53
07:08:27|51250.18
07:08:28|51250.18
07:08:29|51248.18
07:08:30|51248.18
07:08:31|51248.18
07:08:32|51248.45
07:08:33|51248.45
07:08:35|51248.45
07:08:35|51248.45
07:08:36|51245.96
07:08:37|51245.96
07:08:38|51245.96
07:08:39|51253.55
07:08:40|51253.55
07:08:41|51253.55
07:08:42|51253.55
07:08:43|51253.55
07:08:44|51268.97
07:08:45|51268.97
07:08:46|51268.97
07:08:47|51268.97
07:08:48|51275.41
07:08:49|51273.13
07:08:50|51273.17
07:08:51|51273.17
07:08:52|51273.17
07:08:53|51273.17
07:08:54|51273.17
07:08:55|51273.17
07:08:56|51256.55
07:08:57|51256.55
07:08:58|51256.55
07:08:59|51256.55
07:09:00|51256.55
07:09:01|51267.22
07:09:02|51266.65
07:09:03|51266.65
07:09:04|51244.18
07:09:05|51239.09
07:09:06|51239.73
07:09:07|51239.73
07:09:08|51239.73
07:09:09|51239.73
07:09:10|51239.73
07:09:11|51239.07
07:09:12|51239.07
07:09:13|51239.07
07:09:14|51239.07
07:09:15|51238.94
07:09:16|51238.94
07:09:17|51232.33
07:09:18|51206.65
07:09:19|51206.65
07:09:20|51209.17
07:09:21|51207.47
07:09:22|51207.47
07:09:23|51207.47
07:09:24|51209.95
07:09:25|51209.95
07:09:26|51211.35
07:09:27|51211.35
07:09:28|51211.35
07:09:29|51211.35
07:09:30|51211.35
07:09:31|51211.35
07:09:32|51211.35
07:09:33|51226.38
07:09:35|51226.38
07:09:35|51226.38
07:09:37|51226.38
07:09:38|51226.38
07:09:39|51228.87
07:09:40|51227.91
07:09:41|51223.09
07:09:42|51223.09
07:09:43|51223.09
07:09:44|51223.09
07:09:45|51223.58
07:09:46|51223.58
07:09:47|51223.58
07:09:48|51229.5
07:09:49|51229.47
07:09:50|51232.39
07:09:51|51231.04
07:09:52|51231.04
07:09:53|51231.04
07:09:54|51231.04
07:09:55|51231.04
07:09:56|51229.22
07:09:58|51229.22
07:09:58|51229.22
07:09:59|51229.22
07:10:00|51229.22
07:10:01|51229.22
07:10:02|51229.22
07:10:03|51229.22
07:10:04|51229.22
07:10:05|51231.37
07:10:06|51231.37
07:10:07|51214.85
07:10:08|51215.3
07:10:09|51215.3
07:10:10|51219.51
07:10:11|51207.48
07:10:12|51207.48
07:10:13|51216.01
07:10:14|51216.01
07:10:15|51216.01
07:10:16|51216.01
07:10:17|51216.01
07:10:18|51207.47
07:10:19|51207.47
07:10:20|51207.47
07:10:21|51207.47
07:10:22|51207.47
07:10:23|51207.03
07:10:24|51206.51
07:10:25|51206.51
07:10:26|51206.51
07:10:27|51206.51
07:10:28|51206.51
07:10:29|51206.51
07:10:30|51206.51
07:10:31|51206.51
07:10:32|51206.51
07:10:33|51206.51
07:10:35|51207.03
07:10:36|51199.25
07:10:37|51195.61
07:10:38|51191.56
07:10:39|51191.56
07:10:40|51191.56
07:10:41|51179.91
07:10:42|51179.91
07:10:43|51179.91
07:10:44|51179.91
07:10:45|51179.91
07:10:46|51179.91
07:10:47|51179.91
07:10:48|51179.91
07:10:49|51179.91
07:10:50|51179.91
07:10:51|51199.26
07:10:52|51199.26
07:10:53|51209.15
07:10:54|51209.15
07:10:55|51209.15
07:10:56|51200.49
07:10:57|51200.49
07:10:58|51200.49
07:10:59|51200.89
07:11:00|51200.89
07:11:01|51189.44
07:11:02|51189.44
07:11:03|51189.44
07:11:04|51189.44
07:11:05|51189.44
07:11:06|51189.44
07:11:07|51189.44
07:11:08|51205.39
07:11:09|51205.39
07:11:10|51205.39
07:11:11|51205.39
07:11:12|51205.39
07:11:13|51205.39
07:11:14|51205.39
07:11:15|51194.17
07:11:16|51194.17
07:11:17|51200.55
07:11:18|51200.55
07:11:19|51200.55
07:11:20|51200.37
07:11:21|51190.1
07:11:22|51190.1
07:11:23|51190.
07:11:24|51190.
07:11:25|51190.
07:11:26|51190.
07:11:27|51190.
07:11:28|51190.
07:11:29|51190.
07:11:30|51185.61
07:11:31|51185.61
07:11:32|51185.61
07:11:33|51202.91
07:11:34|51202.91
07:11:35|51202.91
07:11:37|51202.91
07:11:37|51202.91
07:11:38|51202.91
07:11:40|51190.67
07:11:41|51190.67
07:11:42|51190.67
07:11:43|51190.67
07:11:44|51190.67
07:11:45|51190.67
07:11:46|51190.67
07:11:47|51190.67
07:11:47|51190.67
07:11:48|51190.67
07:11:49|51190.67
07:11:50|51190.67
07:11:51|51190.67
07:11:52|51190.67
07:11:54|51201.01
07:11:54|51201.01
07:11:56|51192.97
07:11:57|51192.97
07:11:58|51191.13
07:11:59|51191.13
07:12:00|51191.13
07:12:01|51191.13
07:12:02|51185.37
07:12:03|51185.37
07:12:04|51185.37
07:12:05|51185.37
07:12:06|51185.37
07:12:07|51185.37
07:12:08|51185.37
07:12:09|51185.37
07:12:10|51176.88
07:12:11|51176.89
07:12:12|51176.89
07:12:13|51176.89
07:12:14|51176.89
07:12:15|51176.89
07:12:16|51176.89
07:12:17|51157.25
07:12:18|51157.25
07:12:19|51157.25
07:12:20|51157.25
07:12:21|51146.38
07:12:22|51131.98
07:12:23|51141.66
07:12:24|51141.66
07:12:25|51141.66
07:12:26|51141.66
07:12:27|51141.66
07:12:28|51141.66
07:12:29|51144.76
07:12:30|51153.05
07:12:31|51155.89
07:12:32|51155.89
07:12:33|51155.89
07:12:34|51155.89
07:12:35|51155.89
07:12:36|51155.89
07:12:38|51155.89
07:12:39|51155.89
07:12:40|51155.89
07:12:40|51155.89
07:12:42|51140.97
07:12:43|51140.97
07:12:44|51140.97
07:12:45|51140.97
07:12:46|51140.97
07:12:47|51140.97
07:12:48|51140.97
07:12:50|51140.97
07:12:50|51140.97
07:12:51|51140.97
07:12:53|51144.
07:12:53|51157.26
07:12:54|51157.26
07:12:56|51157.26
07:12:57|51157.26
07:12:58|51157.26
07:12:59|51157.26
07:13:00|51157.26
07:13:01|51157.26
07:13:03|51140.56
07:13:03|51141.94
07:13:04|51141.94
07:13:05|51141.94
07:13:07|51141.94
07:13:07|51141.94
07:13:08|51141.94
07:13:10|51141.93
07:13:10|51161.93
07:13:12|51161.93
07:13:13|51161.93
07:13:14|51161.93
07:13:15|51161.93
07:13:16|51161.93
07:13:17|51161.93
07:13:18|51161.93
07:13:19|51161.93
07:13:19|51161.93
07:13:21|51161.93
07:13:22|51161.93
07:13:23|51161.93
07:13:23|51144.74
07:13:25|51144.74
07:13:26|51158.6
07:13:26|51158.6
07:13:27|51148.54
07:13:29|51148.54
07:13:30|51148.54
07:13:31|51148.54
07:13:32|51146.01
07:13:33|51146.01
07:13:34|51146.01
07:13:35|51146.01
07:13:36|51146.01
07:13:38|51134.95
07:13:38|51134.96
07:13:40|51134.96
07:13:41|51134.96
07:13:41|51134.96
07:13:43|51122.74
07:13:44|51122.74
07:13:45|51122.74
07:13:46|51122.74
07:13:46|51122.74
07:13:48|51122.74
07:13:49|51122.74
07:13:50|51122.74
07:13:51|51122.74
07:13:52|51122.74
07:13:53|51128.02
07:13:54|51128.03
07:13:54|51125.36
07:13:56|51125.36
07:13:56|51128.32
07:13:58|51128.32
07:13:59|51128.32
07:14:00|51128.32
07:14:01|51128.32
07:14:02|51128.32
07:14:03|51128.32
07:14:04|51128.32
07:14:05|51128.32
07:14:06|51147.36
07:14:07|51147.36
07:14:08|51147.36
07:14:09|51147.36
07:14:10|51147.36
07:14:11|51147.36
07:14:12|51147.36
07:14:13|51147.36
07:14:14|51147.36
07:14:15|51147.36
07:14:16|51147.36
07:14:17|51147.36
07:14:18|51147.36
07:14:19|51147.36
07:14:20|51147.36
07:14:21|51147.36
07:14:22|51147.36
07:14:23|51147.36
07:14:24|51143.2
07:14:25|51143.2
07:14:26|51143.2
07:14:27|51143.2
07:14:28|51143.16
07:14:29|51143.16
07:14:30|51153.67
07:14:31|51141.
07:14:32|51141.
07:14:33|51141.
07:14:34|51141.
07:14:35|51141.
07:14:36|51141.
07:14:38|51134.86
07:14:39|51134.86
07:14:40|51134.86
07:14:40|51134.86
07:14:42|51134.86
07:14:43|51134.86
07:14:44|51134.86
07:14:45|51134.86
07:14:46|51141.59
07:14:47|51141.59
07:14:48|51141.59
07:14:49|51128.3
07:14:50|51125.02
07:14:51|51125.01
07:14:52|51126.88
07:14:53|51139.54
07:14:54|51139.54
07:14:55|51139.54
07:14:57|51139.54
07:14:57|51139.54
07:14:59|51131.45
07:15:00|51131.45
07:15:00|51131.45
07:15:01|51131.45
07:15:02|51144.37
07:15:03|51150.55
07:15:05|51150.55
07:15:05|51150.55
07:15:06|51150.55
07:15:07|51164.23
07:15:09|51164.24
07:15:09|51164.24
07:15:11|51154.73
07:15:11|51154.73
07:15:12|51148.97
07:15:13|51148.97
07:15:15|51141.45
07:15:15|51141.45
07:15:16|51141.45
07:15:18|51141.45
07:15:19|51141.45
07:15:20|51126.14
07:15:21|51125.
07:15:22|51125.
07:15:22|51111.23
07:15:24|51111.23
07:15:25|51111.23
07:15:25|51111.23
07:15:26|51111.23
07:15:28|51111.23
07:15:28|51111.66
07:15:29|51111.66
07:15:31|51111.66
07:15:32|51110.
07:15:33|51108.71
07:15:33|51104.89
07:15:34|51104.89
07:15:35|51104.89
07:15:37|51104.89
07:15:38|51104.89
07:15:39|51104.89
07:15:41|51104.89
07:15:42|51104.89
07:15:43|51104.89
07:15:44|51104.89
07:15:46|51104.89
07:15:46|51104.89
07:15:47|51104.89
07:15:48|51104.89
07:15:49|51104.89
07:15:50|51104.89
07:15:51|51104.89
07:15:52|51104.89
07:15:54|51080.14
07:15:55|51080.14
07:15:55|51080.14
07:15:56|51073.97
07:15:58|51073.98
07:15:58|51079.85
07:16:00|51079.85
07:16:01|51079.85
07:16:02|51079.85
07:16:03|51079.85
07:16:04|51079.85
07:16:04|51079.85
07:16:06|51079.85
07:16:06|51079.85
07:16:07|51073.97
07:16:09|51073.97
07:16:09|51073.97
07:16:11|51076.13
07:16:11|51076.13
07:16:12|51076.13
07:16:13|51087.83
07:16:14|51100.52
07:16:16|51100.52
07:16:17|51092.81
07:16:18|51082.77
07:16:18|51081.55
07:16:19|51081.55
07:16:20|51081.55
07:16:21|51079.85
07:16:23|51079.85
07:16:23|51079.85
07:16:25|51071.96
07:16:25|51071.96
07:16:26|51068.15
07:16:27|51073.14
07:16:28|51073.14
07:16:30|51073.14
07:16:30|51079.72
07:16:31|51079.72
07:16:32|51079.72
07:16:34|51080.64
07:16:35|51080.64
07:16:35|51080.64
07:16:36|51080.64
07:16:38|51080.64
07:16:39|51080.64
07:16:40|51077.68
07:16:40|51080.52
07:16:42|51080.52
07:16:43|51080.52
07:16:45|51080.52
07:16:45|51080.52
07:16:47|51092.58
07:16:48|51092.58
07:16:49|51092.58
07:16:50|51088.67
07:16:51|51088.93
07:16:52|51088.97
07:16:53|51100.9
07:16:54|51100.9
07:16:55|51100.9
07:16:56|51089.97
07:16:57|51089.97
07:16:58|51098.2
07:16:59|51097.12
07:17:00|51097.12
07:17:01|51097.13
07:17:02|51097.13
07:17:03|51097.13
07:17:04|51083.32
07:17:05|51088.01
07:17:06|51088.01
07:17:07|51088.01
07:17:08|51088.01
07:17:09|51088.01
07:17:10|51088.01
07:17:11|51096.32
07:17:12|51096.32
07:17:13|51096.32
07:17:14|51076.3
07:17:15|51076.29
07:17:16|51076.29
07:17:17|51076.29
07:17:18|51076.29
07:17:19|51076.29
07:17:20|51066.8
07:17:21|51066.8
07:17:22|51066.8
07:17:23|51066.8
07:17:24|51066.8
07:17:25|51066.8
07:17:26|51066.8
07:17:27|51066.8
07:17:28|51066.45
07:17:29|51067.42
07:17:30|51067.42
07:17:31|51067.42
07:17:32|51067.42
07:17:33|51067.42
07:17:34|51067.42
07:17:35|51067.42
07:17:36|51067.42
07:17:37|51075.75
07:17:38|51075.75
07:17:39|51075.75
07:17:41|51075.75
07:17:42|51083.86
07:17:43|51083.86
07:17:44|51083.86
07:17:46|51085.75
07:17:46|51085.75
07:17:48|51085.75
07:17:49|51073.42
07:17:50|51073.42
07:17:51|51074.9
07:17:52|51072.29
07:17:53|51076.48
07:17:54|51076.49
07:17:55|51076.49
07:17:57|51064.42
07:17:57|51064.42
07:17:58|51064.42
07:17:59|51064.42
07:18:00|51064.42
07:18:01|51070.25
07:18:02|51085.34
07:18:03|51085.34
07:18:04|51085.34
07:18:05|51092.18
07:18:06|51092.18
07:18:07|51092.18
07:18:08|51092.18
07:18:09|51091.09
07:18:10|51092.95
07:18:11|51092.95
07:18:12|51095.48
07:18:13|51095.48
07:18:14|51095.48
07:18:15|51095.48
07:18:16|51099.03
07:18:17|51099.03
07:18:18|51101.03
07:18:19|51101.59
07:18:20|51101.59
07:18:21|51101.59
07:18:22|51101.59
07:18:23|51101.59
07:18:24|51101.59
07:18:26|51115.03
07:18:26|51115.03
07:18:28|51115.03
07:18:28|51114.23
07:18:29|51114.23
07:18:31|51114.23
07:18:31|51114.23
07:18:32|51114.23
07:18:33|51114.23
07:18:35|51114.23
07:18:36|51114.23
07:18:37|51114.23
07:18:37|51114.23
07:18:39|51114.24
07:18:39|51114.24
07:18:41|51114.24
07:18:42|51109.12
07:18:42|51109.12
07:18:44|51109.12
07:18:45|51090.63
07:18:46|51090.63
07:18:47|51090.63
07:18:48|51090.63
07:18:49|51090.63
07:18:50|51090.63
07:18:51|51090.63
07:18:52|51090.63
07:18:53|51085.4
07:18:54|51085.4
07:18:55|51085.4
07:18:56|51085.4
07:18:58|51085.4
07:18:58|51085.4
07:18:59|51076.65
07:19:00|51076.65
07:19:01|51077.
07:19:02|51077.
07:19:03|51082.41
07:19:04|51082.41
07:19:05|51082.41
07:19:06|51082.41
07:19:07|51082.41
07:19:08|51070.31
07:19:09|51070.31
07:19:10|51066.42
07:19:11|51066.42
07:19:12|51061.05
07:19:13|51054.85
07:19:14|51054.85
07:19:15|51049.16
07:19:16|51049.16
07:19:17|51049.16
07:19:18|51049.16
07:19:19|51049.16
07:19:20|51049.16
07:19:21|51041.67
07:19:22|51044.14
07:19:23|51044.14
07:19:24|51049.19
07:19:25|51049.19
07:19:26|51049.19
07:19:27|51049.19
07:19:28|51049.19
07:19:29|51038.93
07:19:30|51038.93
07:19:31|51032.46
07:19:32|51033.49
07:19:33|51033.49
07:19:34|51033.49
07:19:35|51033.49
07:19:36|51033.49
07:19:37|51033.49
07:19:38|51028.22
07:19:39|51028.22
07:19:40|51028.22
07:19:41|51055.68
07:19:43|51055.68
07:19:44|51055.68
07:19:45|51055.68
07:19:46|51055.68
07:19:47|51046.69
07:19:49|51046.69
07:19:49|51046.69
07:19:51|51046.69
07:19:52|51046.69
07:19:53|51073.08
07:19:54|51073.08
07:19:55|51073.08
07:19:56|51073.08
07:19:57|51073.08
07:19:58|51084.73
07:20:00|51094.48
07:20:00|51094.48
07:20:01|51094.48
07:20:02|51094.48
07:20:04|51094.48
07:20:04|51090.83
07:20:06|51090.84
07:20:07|51090.84
07:20:08|51090.84
07:20:08|51090.84
07:20:10|51090.84
07:20:11|51090.84
07:20:12|51090.84
07:20:13|51092.05
07:20:14|51092.05
07:20:15|51092.05
07:20:16|51100.99
07:20:17|51100.99
07:20:18|51100.99
07:20:19|51100.99
07:20:20|51100.99
07:20:21|51100.99
07:20:22|51100.99
07:20:23|51100.99
07:20:24|51100.99
07:20:25|51100.26
07:20:26|51100.27
07:20:27|51100.27
07:20:28|51100.27
07:20:29|51100.27
07:20:30|51100.65
07:20:31|51096.9
07:20:32|51096.9
07:20:33|51096.9
07:20:34|51096.9
07:20:35|51096.9
07:20:36|51096.9
07:20:37|51096.9
07:20:38|51096.9
07:20:39|51096.9
07:20:40|51096.9
07:20:41|51096.9
07:20:42|51084.73
07:20:43|51084.73
07:20:44|51084.73
07:20:45|51084.73
07:20:47|51085.75
07:20:48|51085.75
07:20:48|51085.75
07:20:49|51073.75
07:20:50|51073.75
07:20:52|51065.07
07:20:53|51065.07
07:20:54|51055.45
07:20:55|51055.45
07:20:56|51055.45
07:20:57|51055.45
07:20:58|51055.45
07:20:59|51055.45
07:21:00|51055.45
07:21:01|51055.45
07:21:02|51055.45
07:21:03|51055.45
07:21:04|51055.45
07:21:05|51055.45
07:21:06|51055.45
07:21:07|51059.21
07:21:08|51059.23
07:21:09|51059.23
07:21:10|51059.23
07:21:11|51059.23
07:21:12|51059.23
07:21:13|51059.23
07:21:14|51059.23
07:21:15|51059.23
07:21:16|51059.23
07:21:18|51059.23
07:21:18|51059.23
07:21:19|51059.23
07:21:20|51059.23
07:21:21|51059.23
07:21:23|51066.57
07:21:23|51066.57
07:21:24|51070.75
07:21:25|51070.75
07:21:26|51070.75
07:21:27|51070.75
07:21:29|51070.75
07:21:29|51077.22
07:21:30|51077.22
07:21:31|51077.22
07:21:32|51077.22
07:21:33|51077.98
07:21:35|51077.99
07:21:35|51081.36
07:21:36|51078.01
07:21:37|51078.01
07:21:38|51078.01
07:21:39|51078.01
07:21:40|51078.01
07:21:41|51078.01
07:21:43|51065.08
07:21:43|51065.08
07:21:45|51065.08
07:21:46|51065.08
07:21:48|51065.08
07:21:49|51065.08
07:21:49|51065.08
07:21:51|51065.08
07:21:51|51065.08
07:21:53|51065.08
07:21:54|51065.08
07:21:55|51065.08
07:21:56|51065.08
07:21:57|51065.08
07:21:58|51065.08
07:21:59|51065.08
07:22:00|51065.08
07:22:01|51072.84
07:22:01|51072.84
07:22:03|51065.2
07:22:04|51065.08
07:22:05|51065.09
07:22:06|51065.11
07:22:07|51065.13
07:22:08|51065.14
07:22:09|51065.14
07:22:10|51054.08
07:22:11|51054.08
07:22:12|51054.08
07:22:13|51054.08
07:22:14|51060.67
07:22:15|51060.67
07:22:16|51060.67
07:22:17|51060.67
07:22:18|51060.67
07:22:19|51060.67
07:22:20|51060.67
07:22:21|51060.67
07:22:22|51059.58
07:22:23|51060.2
07:22:24|51060.26
07:22:25|51067.78
07:22:26|51067.78
07:22:27|51067.78
07:22:28|51067.78
07:22:29|51067.78
07:22:30|51067.78
07:22:31|51067.78
07:22:32|51051.56
07:22:33|51056.73
07:22:34|51056.73
07:22:35|51056.73
07:22:36|51052.3
07:22:37|51052.3
07:22:38|51052.3
07:22:39|51050.92
07:22:40|51050.92
07:22:41|51050.92
07:22:42|51050.92
07:22:43|51050.92
07:22:44|51050.92
07:22:45|51050.92
07:22:47|51050.92
07:22:48|51050.92
07:22:49|51050.92
07:22:50|51050.92
07:22:51|51068.39
07:22:52|51067.41
07:22:54|51067.41
07:22:54|51067.41
07:22:55|51067.41
07:22:57|51068.39
07:22:57|51091.84
07:22:59|51091.84
07:22:59|51091.84
07:23:01|51095.52
07:23:02|51095.52
07:23:03|51095.52
07:23:04|51095.52
07:23:05|51095.52
07:23:06|51095.52
07:23:07|51095.52
07:23:08|51095.52
07:23:09|51095.52
07:23:10|51095.52
07:23:11|51095.52
07:23:12|51095.52
07:23:13|51095.52
07:23:14|51095.52
07:23:15|51095.52
07:23:16|51095.52
07:23:17|51102.01
07:23:18|51102.01
07:23:19|51110.
07:23:20|51110.
07:23:21|51110.
07:23:22|51110.
07:23:23|51114.94
07:23:24|51114.94
07:23:25|51114.95
07:23:26|51114.95
07:23:27|51126.1
07:23:28|51131.27
07:23:29|51131.27
07:23:30|51131.27
07:23:31|51131.27
07:23:32|51131.27
07:23:33|51131.27
07:23:34|51131.27
07:23:35|51131.27
07:23:36|51102.3
07:23:37|51102.3
07:23:38|51102.3
07:23:39|51102.3
07:23:40|51102.3
07:23:41|51097.93
07:23:42|51097.93
07:23:43|51097.93
07:23:44|51097.93
07:23:45|51097.93
07:23:46|51097.93
07:23:47|51105.61
07:23:49|51114.77
07:23:49|51114.77
07:23:51|51116.86
07:23:52|51116.86
07:23:53|51116.86
07:23:54|51126.24
07:23:54|51126.27
07:23:56|51126.29
07:23:57|51126.29
07:23:58|51131.09
07:23:59|51119.73
07:24:00|51131.36
07:24:00|51131.36
07:24:02|51131.36
07:24:03|51131.36
07:24:03|51131.36
07:24:04|51131.36
07:24:06|51131.36
07:24:07|51131.36
07:24:08|51131.36
07:24:09|51131.36
07:24:10|51131.36
07:24:11|51131.36
07:24:12|51131.36
07:24:13|51131.36
07:24:14|51131.36
07:24:15|51131.36
07:24:16|51132.77
07:24:17|51111.75
07:24:18|51126.67
07:24:19|51126.67
07:24:20|51126.67
07:24:21|51120.01
07:24:22|51120.01
07:24:23|51120.01
07:24:24|51120.01
07:24:25|51120.01
07:24:26|51120.01
07:24:27|51120.01
07:24:28|51120.01
07:24:29|51120.01
07:24:30|51120.01
07:24:31|51120.01
07:24:32|51120.01
07:24:33|51120.01
07:24:34|51120.01
07:24:35|51120.01
07:24:36|51120.01
07:24:37|51120.01
07:24:38|51097.93
07:24:40|51081.36
07:24:40|51081.36
07:24:41|51081.36
07:24:42|51082.82
07:24:43|51082.82
07:24:44|51071.33
07:24:45|51071.33
07:24:46|51071.33
07:24:48|51071.33
07:24:49|51071.33
07:24:50|51071.33
07:24:52|51082.87
07:24:53|51082.87
07:24:54|51071.27
07:24:55|51060.86
07:24:56|51060.86
07:24:58|51050.02
07:24:59|51050.02
07:24:59|51070.96
07:25:00|51070.96
07:25:02|51071.33
07:25:03|51068.99
07:25:04|51068.99
07:25:05|51068.99
07:25:06|51068.99
07:25:07|51068.99
07:25:08|51068.99
07:25:09|51068.99
07:25:10|51068.99
07:25:11|51068.99
07:25:12|51068.99
07:25:13|51068.99
07:25:14|51068.99
07:25:14|51068.99
07:25:16|51068.99
07:25:16|51068.99
07:25:18|51068.99
07:25:19|51060.84
07:25:20|51060.84
07:25:20|51050.
07:25:22|51050.
07:25:22|51050.
07:25:24|51050.
07:25:25|51050.
07:25:26|51050.
07:25:27|51050.
07:25:28|51050.
07:25:29|51050.
07:25:30|51050.
07:25:31|51068.3
07:25:32|51073.78
07:25:33|51073.78
07:25:34|51083.77
07:25:35|51083.77
07:25:36|51083.77
07:25:37|51083.77
07:25:38|51083.77
07:25:39|51083.77
07:25:40|51083.77
07:25:41|51083.77
07:25:42|51092.23
07:25:43|51092.23
07:25:44|51092.23
07:25:45|51092.23
07:25:47|51092.24
07:25:47|51092.24
07:25:49|51092.24
07:25:49|51114.07
07:25:51|51114.07
07:25:52|51108.56
07:25:53|51108.56
07:25:54|51108.56
07:25:55|51108.56
07:25:56|51108.56
07:25:57|51108.56
07:25:59|51108.56
07:25:59|51108.56
07:26:00|51108.56
07:26:01|51108.56
07:26:02|51108.56
07:26:03|51108.56
07:26:04|51108.56
07:26:05|51108.56
07:26:06|51101.78
07:26:07|51101.78
07:26:08|51101.78
07:26:09|51101.78
07:26:10|51101.78
07:26:11|51101.78
07:26:12|51101.78
07:26:13|51101.78
07:26:14|51101.78
07:26:15|51101.78
07:26:17|51101.78
07:26:17|51101.78
07:26:18|51101.78
07:26:19|51101.78
07:26:21|51090.29
07:26:22|51090.29
07:26:23|51091.07
07:26:23|51091.07
07:26:25|51088.99
07:26:26|51088.75
07:26:27|51088.75
07:26:28|51088.75
07:26:29|51091.07
07:26:29|51091.07
07:26:31|51091.01
07:26:32|51090.83
07:26:33|51090.83
07:26:33|51090.58
07:26:35|51090.58
07:26:36|51090.58
07:26:37|51090.58
07:26:37|51090.58
07:26:39|51090.58
07:26:39|51112.14
07:26:40|51112.17
07:26:41|51106.94
07:26:43|51106.94
07:26:43|51106.94
07:26:45|51106.94
07:26:45|51106.94
07:26:46|51106.94
07:26:47|51106.94
07:26:48|51106.94
07:26:50|51106.94
07:26:52|51109.31
07:26:52|51109.31
07:26:53|51109.31
07:26:55|51109.31
07:26:56|51109.31
07:26:57|51109.31
07:26:58|51109.31
07:26:59|51109.31
07:26:59|51109.31
07:27:01|51109.31
07:27:02|51109.31
07:27:02|51107.17
07:27:04|51107.17
07:27:05|51107.3
07:27:06|51099.92
07:27:07|51099.92
07:27:07|51099.92
07:27:09|51099.92
07:27:10|51099.92
07:27:10|51107.47
07:27:12|51106.89
07:27:13|51107.5
07:27:14|51101.05
07:27:14|51101.05
07:27:16|51101.05
07:27:17|51101.15
07:27:18|51101.15
07:27:19|51101.25
07:27:20|51100.26
07:27:20|51100.26
07:27:21|51100.26
07:27:23|51100.26
07:27:24|51110.71
07:27:25|51110.71
07:27:25|51109.88
07:27:27|51109.88
07:27:28|51109.88
07:27:29|51109.88
07:27:30|51109.88
07:27:30|51109.88
07:27:31|51109.88
07:27:32|51109.88
07:27:34|51109.88
07:27:35|51109.88
07:27:35|51109.88
07:27:37|51116.4
07:27:37|51116.49
07:27:39|51126.17
07:27:39|51126.17
07:27:40|51126.17
07:27:42|51126.17
07:27:43|51126.17
07:27:44|51126.17
07:27:45|51126.17
07:27:46|51142.11
07:27:47|51142.11
07:27:48|51142.11
07:27:49|51144.47
07:27:50|51144.47
07:27:51|51144.37
07:27:52|51144.37
07:27:53|51147.71
07:27:54|51149.31
07:27:56|51144.37
07:27:57|51149.17
07:27:58|51149.17
07:27:59|51149.17
07:28:00|51149.17
07:28:00|51151.86
07:28:01|51151.86
07:28:03|51151.86
07:28:04|51151.86
07:28:05|51151.86
07:28:06|51151.86
07:28:06|51154.01
07:28:08|51154.01
07:28:09|51154.01
07:28:09|51153.82
07:28:11|51153.85
07:28:12|51153.85
07:28:13|51163.15
07:28:14|51163.15
07:28:15|51167.77
07:28:16|51167.78
07:28:17|51167.78
07:28:18|51150.
07:28:19|51150.
07:28:20|51148.17
07:28:21|51165.61
07:28:22|51151.69
07:28:23|51151.69
07:28:24|51151.69
07:28:25|51151.69
07:28:26|51151.69
07:28:27|51151.69
07:28:28|51151.69
07:28:29|51151.69
07:28:30|51151.69
07:28:32|51155.22
07:28:33|51139.33
07:28:33|51149.39
07:28:34|51149.39
07:28:36|51149.39
07:28:36|51149.39
07:28:37|51158.88
07:28:38|51158.88
07:28:40|51150.8
07:28:40|51160.03
07:28:41|51155.98
07:28:42|51156.01
07:28:43|51156.01
07:28:44|51156.01
07:28:45|51156.01
07:28:47|51156.01
07:28:47|51156.01
07:28:48|51159.08
07:28:50|51159.08
07:28:51|51165.6
07:28:52|51165.6
07:28:53|51165.6
07:28:54|51165.6
07:28:55|51165.6
07:28:56|51165.6
07:28:57|51158.42
07:28:58|51158.42
07:28:59|51158.42
07:29:01|51158.61
07:29:01|51158.61
07:29:03|51159.06
07:29:04|51159.06
07:29:04|51159.06
07:29:05|51159.06
07:29:07|51159.78
07:29:08|51159.78
07:29:09|51159.78
07:29:10|51164.75
07:29:11|51164.75
07:29:12|51164.75
07:29:13|51164.75
07:29:14|51163.11
07:29:15|51163.11
07:29:16|51163.1
07:29:17|51163.1
07:29:18|51163.1
07:29:19|51163.1
07:29:20|51156.47
07:29:21|51156.47
07:29:22|51156.47
07:29:23|51149.95
07:29:24|51149.95
07:29:25|51149.92
07:29:26|51149.08
07:29:27|51149.08
07:29:28|51149.08
07:29:29|51149.08
07:29:30|51149.09
07:29:31|51158.87
07:29:32|51158.87
07:29:33|51158.87
07:29:34|51158.87
07:29:35|51158.87
07:29:36|51158.87
07:29:37|51158.87
07:29:39|51158.87
07:29:39|51158.87
07:29:41|51158.87
07:29:41|51158.97
07:29:42|51158.97
07:29:43|51158.97
07:29:44|51158.97
07:29:45|51158.97
07:29:46|51158.97
07:29:47|51170.7
07:29:48|51165.91
07:29:49|51165.91
07:29:50|51165.91
07:29:52|51170.39
07:29:52|51170.39
07:29:54|51170.39
07:29:55|51170.39
07:29:56|51170.39
07:29:57|51170.39
07:29:58|51172.49
07:29:59|51172.49
07:30:00|51172.49
07:30:01|51172.49
07:30:02|51172.49
07:30:04|51172.49
07:30:04|51172.49
07:30:06|51174.03
07:30:07|51174.03
07:30:08|51174.03
07:30:09|51163.12
07:30:10|51163.12
07:30:11|51163.12
07:30:12|51163.12
07:30:13|51147.29
07:30:14|51132.3
07:30:16|51138.19
07:30:16|51138.19
07:30:17|51138.19
07:30:19|51138.19
07:30:20|51138.19
07:30:20|51138.19
07:30:21|51138.19
07:30:22|51138.19
07:30:23|51138.19
07:30:25|51138.19
07:30:25|51138.19
07:30:27|51126.42
07:30:27|51126.39
07:30:28|51126.39
07:30:29|51126.39
07:30:31|51126.39
07:30:32|51126.34
07:30:32|51126.34
07:30:33|51126.34
07:30:34|51126.34
07:30:35|51127.72
07:30:36|51126.49
07:30:38|51114.3
07:30:38|51120.31
07:30:39|51113.03
07:30:40|51106.4
07:30:42|51106.4
07:30:42|51106.4
07:30:43|51103.7
07:30:45|51103.7
07:30:45|51104.63
07:30:46|51119.02
07:30:47|51119.02
07:30:48|51120.31
07:30:49|51120.31
07:30:50|51120.31
07:30:52|51120.31
07:30:53|51120.31
07:30:54|51120.3
07:30:55|51120.3
07:30:57|51120.3
07:30:58|51111.98
07:30:59|51111.98
07:31:00|51111.98
07:31:00|51111.98
07:31:01|51111.98
07:31:03|51111.98
07:31:04|51102.57
07:31:05|51102.57
07:31:06|51102.68
07:31:07|51098.8
07:31:08|51098.8
07:31:09|51098.8
07:31:11|51105.9
07:31:11|51105.9
07:31:12|51102.05
07:31:13|51095.79
07:31:14|51084.56
07:31:16|51084.56
07:31:17|51084.56
07:31:18|51084.56
07:31:19|51084.56
07:31:20|51082.23
07:31:21|51082.23
07:31:22|51082.23
07:31:23|51093.7
07:31:23|51093.7
07:31:24|51093.7
07:31:26|51093.7
07:31:26|51093.7
07:31:27|51093.7
07:31:28|51108.63
07:31:30|51108.63
07:31:31|51108.63
07:31:32|51108.63
07:31:32|51108.63
07:31:33|51108.63
07:31:34|51113.01
07:31:35|51113.01
07:31:36|51117.82
07:31:38|51117.82
07:31:39|51117.82
07:31:39|51117.82
07:31:41|51117.82
07:31:42|51120.3
07:31:43|51120.3
07:31:44|51114.98
07:31:45|51114.98
07:31:45|51114.23
07:31:47|51114.24
07:31:48|51114.26
07:31:49|51114.26
07:31:49|51114.26
07:31:51|51114.26
07:31:52|51117.3
07:31:53|51117.31
07:31:54|51117.31
07:31:55|51111.69
07:31:57|51111.7
07:31:58|51102.61
07:31:59|51102.61
07:32:00|51102.61
07:32:01|51102.61
07:32:02|51102.61
07:32:03|51102.61
07:32:04|51102.61
07:32:05|51102.61
07:32:06|51102.61
07:32:07|51102.61
07:32:08|51102.61
07:32:09|51102.61
07:32:10|51113.22
07:32:11|51111.67
07:32:12|51106.11
07:32:13|51106.11
07:32:14|51106.11
07:32:15|51106.11
07:32:16|51106.11
07:32:17|51106.11
07:32:18|51106.11
07:32:19|51106.11
07:32:20|51106.89
07:32:21|51106.89
07:32:22|51106.89
07:32:23|51106.89
07:32:24|51106.89
07:32:25|51110.93
07:32:26|51112.72
07:32:27|51112.72
07:32:28|51112.72
07:32:29|51113.52
07:32:31|51110.65
07:32:32|51110.65
07:32:33|51110.65
07:32:33|51110.65
07:32:34|51110.65
07:32:35|51110.65
07:32:36|51110.65
07:32:37|51108.88
07:32:38|51108.88
07:32:40|51108.87
07:32:41|51108.87
07:32:42|51108.87
07:32:43|51108.87
07:32:44|51108.87
07:32:45|51101.76
07:32:46|51093.28
07:32:47|51093.28
07:32:48|51080.4
07:32:49|51091.85
07:32:50|51076.7
07:32:51|51076.32
07:32:52|51076.32
07:32:53|51076.32
07:32:54|51076.32
07:32:55|51089.52
07:32:57|51089.52
07:32:57|51089.52
07:32:59|51089.52
07:32:59|51089.52
07:33:01|51089.52
07:33:02|51085.69
07:33:03|51085.69
07:33:04|51078.89
07:33:05|51078.89
07:33:06|51078.89
07:33:07|51078.89
07:33:08|51078.89
07:33:09|51078.89
07:33:10|51078.89
07:33:11|51076.48
07:33:12|51076.48
07:33:13|51076.48
07:33:14|51076.48
07:33:15|51076.48
07:33:16|51076.48
07:33:17|51099.51
07:33:18|51099.51
07:33:19|51099.51
07:33:20|51099.51
07:33:21|51099.51
07:33:22|51099.51
07:33:23|51107.74
07:33:24|51107.74
07:33:25|51107.74
07:33:26|51107.74
07:33:27|51107.74
07:33:28|51107.74
07:33:29|51107.74
07:33:30|51101.23
07:33:31|51101.23
07:33:32|51101.23
07:33:33|51101.23
07:33:34|51099.86
07:33:35|51101.49
07:33:37|51101.49
07:33:37|51101.49
07:33:38|51101.49
07:33:39|51090.47
07:33:40|51081.37
07:33:41|51081.37
07:33:42|51081.37
07:33:43|51081.37
07:33:44|51080.05
07:33:45|51080.05
07:33:46|51080.05
07:33:48|51080.05
07:33:48|51080.05
07:33:50|51080.05
07:33:50|51080.11
07:33:51|51080.11
07:33:52|51080.11
07:33:54|51080.11
07:33:55|51080.11
07:33:56|51080.11
07:33:57|51080.11
07:33:59|51080.94
07:33:59|51080.5
07:34:00|51080.
07:34:01|51080.
07:34:02|51088.21
07:34:03|51102.94
07:34:04|51102.94
07:34:05|51102.94
07:34:06|51102.94
07:34:07|51102.94
07:34:08|51102.94
07:34:09|51102.94
07:34:11|51102.94
07:34:12|51102.94
07:34:13|51102.94
07:34:13|51102.94
07:34:15|51102.94
07:34:15|51105.22
07:34:17|51105.22
07:34:17|51096.85
07:34:19|51096.85
07:34:20|51096.85
07:34:21|51096.85
07:34:21|51082.81
07:34:22|51097.17
07:34:24|51097.17
07:34:24|51097.13
07:34:25|51097.13
07:34:26|51080.31
07:34:27|51092.42
07:34:29|51092.42
07:34:29|51092.42
07:34:30|51092.42
07:34:31|51092.42
07:34:32|51092.42
07:34:34|51092.42
07:34:34|51092.42
07:34:35|51092.42
07:34:37|51092.42
07:34:37|51105.12
07:34:38|51105.12
07:34:39|51105.12
07:34:40|51105.12
07:34:41|51105.12
07:34:42|51104.06
07:34:44|51104.06
07:34:44|51108.99
07:34:46|51109.01
07:34:47|51109.01
07:34:47|51109.01
07:34:49|51109.01
07:34:49|51109.01
07:34:50|51120.31
07:34:51|51120.31
07:34:52|51129.98
07:34:53|51125.41
07:34:54|51128.37
07:34:56|51123.62
07:34:57|51123.62
07:34:58|51123.37
07:35:00|51123.38
07:35:01|51123.42
07:35:01|51123.42
07:35:03|51123.42
07:35:03|51123.42
07:35:05|51118.68
07:35:07|51118.7
07:35:07|51118.7
07:35:08|51118.7
07:35:09|51118.7
07:35:10|51118.7
07:35:11|51118.7
07:35:13|51118.7
07:35:13|51118.7
07:35:15|51118.7
07:35:15|51107.07
07:35:16|51107.07
07:35:17|51107.07
07:35:18|51107.07
07:35:19|51097.13
07:35:21|51097.15
07:35:22|51094.51
07:35:22|51094.51
07:35:23|51101.93
07:35:24|51101.93
07:35:26|51101.93
07:35:26|51101.93
07:35:27|51101.93
07:35:28|51101.93
07:35:29|51101.93
07:35:30|51101.93
07:35:31|51101.93
07:35:33|51101.93
07:35:33|51101.93
07:35:35|51101.37
07:35:35|51101.8
07:35:36|51101.8
07:35:38|51101.8
07:35:38|51101.8
07:35:40|51101.8
07:35:40|51101.8
07:35:41|51109.19
07:35:43|51109.19
07:35:43|51109.19
07:35:44|51109.19
07:35:45|51109.19
07:35:47|51109.19
07:35:47|51106.15
07:35:48|51106.15
07:35:49|51097.96
07:35:50|51097.96
07:35:51|51097.96
07:35:53|51097.96
07:35:53|51107.68
07:35:54|51107.68
07:35:55|51125.37
07:35:57|51125.37
07:35:58|51125.37
07:35:59|51125.37
07:36:00|51125.37
07:36:01|51125.37
07:36:02|51113.49
07:36:03|51113.49
07:36:05|51113.49
07:36:05|51113.49
07:36:07|51113.49
07:36:08|51113.49
07:36:09|51113.49
07:36:10|51113.49
07:36:10|51113.49
07:36:12|51112.74
07:36:13|51112.74
07:36:13|51108.21
07:36:15|51107.75
07:36:16|51107.75
07:36:16|51107.75
07:36:17|51107.75
07:36:18|51107.75
07:36:20|51100.59
07:36:21|51110.78
07:36:21|51110.78
07:36:22|51110.78
07:36:23|51110.78
07:36:25|51110.78
07:36:26|51100.49
07:36:26|51100.49
07:36:28|51100.49
07:36:29|51100.49
07:36:30|51102.77
07:36:30|51102.77
07:36:32|51102.86
07:36:33|51102.86
07:36:34|51102.86
07:36:34|51102.86
07:36:35|51102.86
07:36:37|51102.86
07:36:38|51102.86
07:36:39|51102.86
07:36:39|51100.68
07:36:41|51100.68
07:36:42|51100.68
07:36:43|51100.68
07:36:43|51100.68
07:36:45|51095.19
07:36:46|51102.73
07:36:46|51102.73
07:36:48|51102.73
07:36:48|51102.73
07:36:50|51102.73
07:36:51|51107.49
07:36:51|51111.68
07:36:52|51111.68
07:36:54|51111.68
07:36:54|51125.4
07:36:56|51125.4
07:36:57|51125.4
07:36:58|51125.4
07:36:59|51120.06
07:37:00|51120.11
07:37:02|51111.24
07:37:02|51111.24
07:37:03|51111.24
07:37:04|51111.93
07:37:06|51119.9
07:37:07|51119.9
07:37:08|51119.9
07:37:08|51109.74
07:37:10|51103.56
07:37:11|51103.56
07:37:12|51103.56
07:37:13|51103.56
07:37:14|51089.38
07:37:15|51096.5
07:37:16|51096.5
07:37:17|51096.5
07:37:18|51096.5
07:37:18|51096.5
07:37:20|51096.5
07:37:21|51088.93
07:37:22|51088.93
07:37:23|51088.93
07:37:23|51088.93
07:37:25|51088.93
07:37:26|51088.93
07:37:27|51105.63
07:37:27|51105.63
07:37:28|51105.63
07:37:29|51105.63
07:37:31|51105.63
07:37:31|51105.63
07:37:33|51105.63
07:37:34|51105.63
07:37:35|51105.63
07:37:35|51105.63
07:37:36|51105.63
07:37:38|51109.22
07:37:39|51109.22
07:37:40|51109.22
07:37:40|51109.22
07:37:42|51109.22
07:37:42|51109.22
07:37:44|51109.22
07:37:45|51109.22
07:37:45|51116.42
07:37:46|51116.42
07:37:48|51116.42
07:37:49|51119.61
07:37:50|51119.61
07:37:51|51119.61
07:37:52|51119.61
07:37:53|51115.73
07:37:54|51120.04
07:37:55|51120.04
07:37:56|51125.4
07:37:57|51128.22
07:37:58|51128.22
07:37:59|51136.28
07:38:01|51136.35
07:38:02|51136.45
07:38:03|51136.45
07:38:04|51129.6
07:38:06|51129.6
07:38:06|51129.6
07:38:07|51125.37
07:38:09|51125.37
07:38:09|51125.37
07:38:10|51125.37
07:38:11|51130.39
07:38:12|51130.39
07:38:13|51130.39
07:38:14|51130.39
07:38:15|51130.39
07:38:16|51130.39
07:38:17|51130.39
07:38:18|51130.39
07:38:20|51130.39
07:38:20|51130.39
07:38:21|51130.39
07:38:22|51123.03
07:38:23|51123.04
07:38:24|51123.04
07:38:25|51123.04
07:38:26|51110.74
07:38:27|51110.74
07:38:29|51110.74
07:38:29|51104.5
07:38:31|51104.5
07:38:32|51106.38
07:38:33|51106.58
07:38:34|51106.95
07:38:35|51100.73
07:38:36|51100.73
07:38:37|51100.02
07:38:37|51100.03
07:38:38|51100.03
07:38:40|51100.03
07:38:41|51100.2
07:38:41|51100.2
07:38:42|51100.2
07:38:44|51095.51
07:38:44|51095.51
07:38:46|51095.51
07:38:47|51095.51
07:38:48|51095.51
07:38:48|51095.51
07:38:50|51095.51
07:38:51|51095.51
07:38:51|51095.51
07:38:53|51095.51
07:38:53|51095.51
07:38:54|51095.51
07:38:56|51095.51
07:38:56|51106.86
07:38:57|51106.86
07:38:59|51106.86
07:39:00|51102.39
07:39:01|51102.39
07:39:02|51102.39
07:39:04|51102.39
07:39:04|51102.39
07:39:05|51102.39
07:39:07|51102.67
07:39:08|51102.67
07:39:09|51102.67
07:39:09|51102.7
07:39:11|51102.75
07:39:12|51103.34
07:39:13|51101.94
07:39:14|51101.94
07:39:15|51101.94
07:39:16|51102.15
07:39:17|51102.15
07:39:18|51102.15
07:39:19|51102.15
07:39:20|51102.15
07:39:21|51102.15
07:39:22|51100.
07:39:23|51094.37
07:39:24|51094.37
07:39:25|51094.37
07:39:26|51094.37
07:39:27|51094.37
07:39:28|51094.37
07:39:29|51094.37
07:39:30|51094.37
07:39:31|51094.37
07:39:32|51094.37
07:39:33|51094.37
07:39:34|51094.37
07:39:35|51094.37
07:39:36|51094.37
07:39:37|51094.37
07:39:38|51094.37
07:39:39|51094.37
07:39:40|51088.01
07:39:41|51091.83
07:39:42|51091.83
07:39:43|51086.02
07:39:44|51086.02
07:39:45|51086.02
07:39:46|51086.02
07:39:47|51086.02
07:39:48|51085.75
07:39:49|51085.75
07:39:50|51085.75
07:39:51|51085.75
07:39:52|51085.75
07:39:53|51094.36
07:39:54|51094.36
07:39:55|51094.36
07:39:56|51092.59
07:39:57|51092.59
07:39:58|51092.59
07:39:59|51092.59
07:40:00|51097.67
07:40:01|51092.88
07:40:03|51092.88
07:40:04|51092.88
07:40:05|51092.88
07:40:06|51092.88
07:40:07|51092.88
07:40:08|51092.88
07:40:09|51090.35
07:40:09|51090.35
07:40:10|51090.35
07:40:12|51090.35
07:40:13|51090.35
07:40:14|51090.35
07:40:15|51090.56
07:40:16|51090.56
07:40:17|51090.56
07:40:18|51090.56
07:40:18|51090.56
07:40:19|51090.56
07:40:21|51090.56
07:40:22|51090.56
07:40:22|51090.56
07:40:24|51090.56
07:40:25|51090.56
07:40:26|51090.56
07:40:27|51090.56
07:40:27|51090.56
07:40:29|51090.56
07:40:29|51090.56
07:40:31|51090.56
07:40:32|51090.56
07:40:33|51090.56
07:40:33|51090.56
07:40:35|51090.56
07:40:35|51090.56
07:40:37|51090.56
07:40:37|51090.56
07:40:39|51090.56
07:40:40|51090.56
07:40:41|51090.56
07:40:42|51090.56
07:40:43|51090.56
07:40:44|51075.02
07:40:44|51075.02
07:40:46|51079.06
07:40:46|51079.06
07:40:48|51079.06
07:40:48|51075.02
07:40:50|51075.02
07:40:51|51075.02
07:40:52|51075.02
07:40:52|51075.01
07:40:54|51075.01
07:40:55|51075.
07:40:56|51075.
07:40:56|51069.21
07:40:57|51069.21
07:40:59|51089.6
07:40:59|51089.6
07:41:00|51089.6
07:41:02|51089.6
07:41:03|51079.64
07:41:04|51079.64
07:41:06|51079.64
07:41:07|51079.64
07:41:08|51079.64
07:41:08|51079.64
07:41:09|51079.64
07:41:11|51079.64
07:41:11|51071.7
07:41:13|51069.16
07:41:14|51069.16
07:41:14|51069.16
07:41:16|51069.16
07:41:17|51069.16
07:41:18|51070.86
07:41:18|51070.86
07:41:20|51070.86
07:41:21|51070.86
07:41:21|51070.55
07:41:23|51069.61
07:41:24|51069.61
07:41:24|51069.61
07:41:26|51069.61
07:41:27|51069.61
07:41:28|51069.61
07:41:28|51069.61
07:41:30|51069.61
07:41:31|51069.61
07:41:32|51069.61
07:41:33|51067.52
07:41:34|51067.52
07:41:35|51063.39
07:41:36|51052.8
07:41:37|51068.07
07:41:38|51068.07
07:41:39|51068.07
07:41:39|51068.07
07:41:40|51068.07
07:41:42|51068.07
07:41:42|51068.07
07:41:44|51068.07
07:41:44|51068.07
07:41:45|51072.61
07:41:47|51072.61
07:41:47|51074.89
07:41:49|51074.89
07:41:50|51074.89
07:41:51|51074.85
07:41:51|51074.85
07:41:52|51074.85
07:41:53|51074.85
07:41:55|51074.85
07:41:56|51074.85
07:41:57|51074.62
07:41:58|51074.62
07:41:59|51073.98
07:41:59|51073.98
07:42:01|51073.98
07:42:01|51073.98
07:42:03|51073.98
07:42:04|51073.98
07:42:05|51069.42
07:42:06|51069.42
07:42:07|51069.42
07:42:08|51065.77
07:42:09|51071.22
07:42:10|51071.22
07:42:12|51073.2
07:42:13|51073.2
07:42:14|51073.2
07:42:15|51073.2
07:42:15|51073.2
07:42:17|51073.2
07:42:18|51073.2
07:42:19|51073.2
07:42:20|51073.2
07:42:20|51073.2
07:42:22|51073.2
07:42:23|51073.2
07:42:24|51073.2
07:42:25|51067.39
07:42:26|51067.39
07:42:27|51067.39
07:42:28|51067.39
07:42:29|51067.39
07:42:30|51067.39
07:42:31|51067.39
07:42:32|51067.39
07:42:33|51067.39
07:42:34|51067.39
07:42:35|51067.39
07:42:36|51067.61
07:42:37|51067.61
07:42:38|51067.61
07:42:39|51067.61
07:42:40|51067.61
07:42:41|51071.29
07:42:42|51071.3
07:42:43|51071.29
07:42:44|51071.29
07:42:45|51071.29
07:42:46|51071.29
07:42:47|51071.29
07:42:48|51071.29
07:42:49|51071.29
07:42:50|51071.29
07:42:51|51071.29
07:42:52|51071.29
07:42:53|51071.29
07:42:54|51066.3
07:42:55|51066.3
07:42:56|51066.37
07:42:57|51066.53
07:42:58|51066.53
07:42:59|51066.53
07:43:00|51066.53
07:43:01|51066.53
07:43:02|51071.27
07:43:04|51071.27
07:43:05|51066.53
07:43:06|51066.53
07:43:07|51066.53
07:43:08|51066.53
07:43:09|51066.54
07:43:10|51066.54
07:43:11|51066.54
07:43:12|51066.54
07:43:13|51066.54
07:43:14|51066.54
07:43:15|51066.54
07:43:16|51057.62
07:43:17|51057.62
07:43:18|51057.62
07:43:19|51060.82
07:43:20|51060.82
07:43:21|51060.82
07:43:22|51064.5
07:43:23|51064.5
07:43:24|51064.5
07:43:25|51064.5
07:43:26|51057.98
07:43:27|51057.98
07:43:28|51057.98
07:43:29|51057.98
07:43:30|51057.98
07:43:32|51057.98
07:43:32|51057.98
07:43:33|51057.98
07:43:34|51057.98
07:43:35|51057.98
07:43:36|51057.98
07:43:37|51057.98
07:43:38|51071.3
07:43:39|51073.2
07:43:40|51080.07
07:43:41|51096.44
07:43:42|51099.99
07:43:43|51099.92
07:43:44|51099.92
07:43:45|51099.92
07:43:46|51071.67
07:43:47|51077.76
07:43:48|51077.59
07:43:49|51076.62
07:43:50|51076.62
07:43:51|51076.62
07:43:52|51076.62
07:43:54|51076.62
07:43:54|51076.62
07:43:55|51072.78
07:43:56|51072.78
07:43:57|51072.78
07:43:59|51072.78
07:43:59|51072.78
07:44:00|51072.78
07:44:01|51072.78
07:44:02|51069.32
07:44:03|51069.32
07:44:05|51069.32
07:44:06|51069.32
07:44:07|51069.32
07:44:08|51069.32
07:44:09|51069.32
07:44:10|51069.32
07:44:12|51069.32
07:44:12|51069.32
07:44:13|51069.32
07:44:14|51069.32
07:44:15|51069.32
07:44:16|51069.32
07:44:17|51069.32
07:44:18|51069.32
07:44:19|51069.32
07:44:20|51069.32
07:44:21|51069.32
07:44:22|51069.32
07:44:23|51069.32
07:44:24|51069.32
07:44:25|51092.29
07:44:26|51092.29
07:44:27|51083.62
07:44:28|51083.62
07:44:29|51075.3
07:44:30|51075.3
07:44:31|51075.3
07:44:32|51075.3
07:44:33|51075.3
07:44:34|51075.3
07:44:35|51075.3
07:44:37|51075.3
07:44:37|51075.3
07:44:38|51075.3
07:44:39|51075.3
07:44:40|51075.3
07:44:42|51075.3
07:44:42|51075.3
07:44:43|51076.1
07:44:44|51076.1
07:44:45|51076.1
07:44:47|51076.1
07:44:47|51076.1
07:44:48|51078.33
07:44:49|51078.33
07:44:50|51078.33
07:44:51|51078.33
07:44:52|51077.77
07:44:53|51077.77
07:44:54|51077.96
07:44:55|51078.73
07:44:56|51080.46
07:44:57|51071.71
07:44:58|51071.71
07:44:59|51071.71
07:45:00|51071.71
07:45:01|51071.71
07:45:02|51071.71
07:45:04|51071.71
07:45:04|51071.71
07:45:06|51065.
07:45:07|51065.
07:45:08|51065.
07:45:10|51065.
07:45:10|51065.
07:45:11|51065.
07:45:12|51065.
07:45:13|51065.
07:45:14|51065.
07:45:15|51060.29
07:45:16|51060.29
07:45:17|51060.29
07:45:18|51079.77
07:45:19|51078.16
07:45:21|51078.16
07:45:21|51078.16
07:45:22|51077.41
07:45:23|51077.41
07:45:24|51077.41
07:45:26|51077.41
07:45:26|51077.41
07:45:27|51077.41
07:45:28|51077.41
07:45:29|51077.41
07:45:30|51077.41
07:45:31|51077.41
07:45:32|51077.41
07:45:33|51077.41
07:45:34|51077.41
07:45:35|51077.41
07:45:36|51060.
07:45:37|51060.
07:45:38|51060.
07:45:39|51060.
07:45:40|51060.
07:45:41|51060.
07:45:42|51060.
07:45:43|51060.
07:45:44|51050.
07:45:45|51038.76
07:45:46|51032.13
07:45:47|51032.13
07:45:48|51032.13
07:45:49|51032.13
07:45:50|51030.16
07:45:51|51033.53
07:45:52|51033.53
07:45:53|51042.67
07:45:54|51042.67
07:45:55|51042.67
07:45:56|51042.67
07:45:57|51042.67
07:45:58|51042.67
07:45:59|51042.67
07:46:00|51030.
07:46:01|51030.
07:46:02|51030.
07:46:03|51027.65
07:46:04|51027.65
07:46:05|51027.65
07:46:07|51027.65
07:46:08|51015.86
07:46:09|51015.86
07:46:11|51016.25
07:46:12|51011.45
07:46:12|51011.45
07:46:14|51011.45
07:46:15|51011.45
07:46:16|51011.45
07:46:17|51012.87
07:46:18|51012.87
07:46:19|51012.87
07:46:19|51015.49
07:46:20|51015.49
07:46:21|51015.49
07:46:22|51015.49
07:46:24|51015.49
07:46:24|51015.49
07:46:25|51015.49
07:46:27|51015.49
07:46:28|51015.49
07:46:28|51015.49
07:46:30|51015.49
07:46:31|51015.49
07:46:32|51015.49
07:46:32|51015.49
07:46:34|51022.56
07:46:34|51022.56
07:46:35|51022.56
07:46:37|51022.56
07:46:37|51022.56
07:46:39|51022.56
07:46:39|51026.6
07:46:40|51026.6
07:46:42|51026.6
07:46:43|51026.6
07:46:43|51026.6
07:46:44|51018.18
07:46:45|51018.18
07:46:46|51018.18
07:46:48|51018.18
07:46:49|51028.79
07:46:49|51028.79
07:46:51|51028.79
07:46:52|51028.79
07:46:52|51028.79
07:46:54|51025.32
07:46:55|51025.32
07:46:56|51025.32
07:46:57|51029.12
07:46:58|51029.12
07:46:59|51029.12
07:47:00|51029.12
07:47:01|51029.12
07:47:02|51021.34
07:47:03|51020.
07:47:04|51020.
07:47:05|51020.
07:47:06|51020.
07:47:08|51020.
07:47:09|51020.
07:47:10|51020.
07:47:11|51020.86
07:47:11|51020.86
07:47:13|51020.86
07:47:14|51020.86
07:47:15|51020.86
07:47:16|51020.86
07:47:17|51020.86
07:47:17|51020.86
07:47:19|51020.86
07:47:20|51039.45
07:47:21|51039.45
07:47:22|51039.45
07:47:23|51039.45
07:47:24|51039.45
07:47:25|51039.45
07:47:26|51037.45
07:47:27|51037.45
07:47:28|51037.45
07:47:29|51037.45
07:47:30|51037.45
07:47:31|51037.45
07:47:32|51037.45
07:47:33|51037.45
07:47:34|51037.45
07:47:35|51034.43
07:47:36|51027.97
07:47:37|51027.97
07:47:38|51027.97
07:47:39|51027.97
07:47:40|51034.27
07:47:41|51034.19
07:47:42|51034.19
07:47:43|51034.19
07:47:44|51034.19
07:47:45|51034.19
07:47:46|51034.19
07:47:47|51034.19
07:47:48|51034.19
07:47:49|51034.19
07:47:50|51034.19
07:47:51|51037.68
07:47:52|51042.67
07:47:53|51042.67
07:47:54|51042.67
07:47:55|51042.67
07:47:56|51056.98
07:47:57|51056.98
07:47:58|51056.98
07:47:59|51056.98
07:48:00|51056.98
07:48:02|51056.98
07:48:03|51056.98
07:48:03|51067.45
07:48:04|51059.84
07:48:05|51059.84
07:48:06|51059.84
07:48:08|51059.84
07:48:09|51052.44
07:48:10|51052.44
07:48:11|51052.44
07:48:13|51052.44
07:48:14|51052.44
07:48:15|51052.44
07:48:16|51052.44
07:48:16|51052.44
07:48:18|51052.44
07:48:19|51052.44
07:48:20|51065.51
07:48:20|51065.51
07:48:21|51065.51
07:48:23|51065.51
07:48:24|51052.42
07:48:25|51063.62
07:48:26|51052.18
07:48:27|51052.58
07:48:28|51052.58
07:48:29|51052.58
07:48:30|51052.58
07:48:31|51052.58
07:48:32|51052.58
07:48:33|51052.58
07:48:34|51052.58
07:48:35|51052.58
07:48:36|51052.58
07:48:37|51052.58
07:48:38|51052.58
07:48:39|51056.97
07:48:40|51056.97
07:48:41|51056.97
07:48:42|51056.97
07:48:43|51056.97
07:48:44|51053.14
07:48:45|51056.95
07:48:46|51056.95
07:48:47|51069.92
07:48:48|51069.92
07:48:49|51069.92
07:48:50|51069.92
07:48:51|51069.92
07:48:52|51069.56
07:48:53|51069.56
07:48:54|51069.56
07:48:55|51069.56
07:48:56|51069.56
07:48:57|51074.33
07:48:58|51077.83
07:48:59|51077.83
07:49:00|51077.83
07:49:01|51104.04
07:49:02|51104.04
07:49:04|51104.04
07:49:04|51104.04
07:49:05|51104.04
07:49:06|51104.04
07:49:07|51104.04
07:49:09|51104.04
07:49:10|51096.75
07:49:11|51096.75
07:49:12|51096.75
07:49:13|51096.96
07:49:14|51096.96
07:49:16|51096.96
07:49:16|51096.96
07:49:17|51092.65
07:49:18|51092.65
07:49:19|51092.65
07:49:20|51094.19
07:49:21|51094.19
07:49:22|51094.19
07:49:23|51094.19
07:49:24|51094.19
07:49:25|51094.19
07:49:26|51094.19
07:49:27|51087.92
07:49:28|51094.65
07:49:29|51094.65
07:49:30|51094.65
07:49:31|51094.65
07:49:32|51094.65
07:49:33|51094.65
07:49:34|51094.65
07:49:35|51094.65
07:49:36|51094.65
07:49:37|51094.65
07:49:38|51094.65
07:49:40|51094.65
07:49:41|51094.65
07:49:41|51094.65
07:49:42|51094.65
07:49:43|51094.65
07:49:44|51094.65
07:49:45|51094.65
07:49:46|51094.65
07:49:48|51094.65
07:49:48|51094.65
07:49:49|51094.65
07:49:50|51069.48
07:49:51|51069.48
07:49:52|51062.12
07:49:54|51046.18
07:49:55|51046.18
07:49:56|51046.38
07:49:56|51046.38
07:49:58|51046.38
07:49:59|51046.38
07:49:59|51046.38
07:50:01|51046.38
07:50:01|51046.38
07:50:03|51046.38
07:50:04|51046.38
07:50:05|51046.38
07:50:06|51046.38
07:50:07|51046.38
07:50:08|51046.38
07:50:09|51046.38
07:50:11|51046.38
07:50:12|51057.3
07:50:13|51048.37
07:50:14|51048.37
07:50:15|51048.37
07:50:16|51048.37
07:50:17|51048.37
07:50:18|51048.37
07:50:19|51048.37
07:50:20|51048.37
07:50:21|51048.37
07:50:22|51048.37
07:50:23|51048.37
07:50:24|51050.11
07:50:25|51050.11
07:50:26|51050.11
07:50:27|51050.11
07:50:28|51050.11
07:50:29|51050.11
07:50:30|51050.11
07:50:31|51050.11
07:50:32|51050.11
07:50:33|51050.11
07:50:34|51050.11
07:50:35|51050.11
07:50:36|51034.19
07:50:37|51034.19
07:50:38|51034.19
07:50:39|51034.19
07:50:40|51034.19
07:50:41|51034.19
07:50:42|51034.19
07:50:43|51034.19
07:50:44|51034.19
07:50:45|51034.19
07:50:46|51028.32
07:50:47|51028.32
07:50:48|51028.32
07:50:49|51028.32
07:50:50|51028.32
07:50:51|51028.32
07:50:52|51028.32
07:50:53|51028.32
07:50:54|51028.32
07:50:55|51028.32
07:50:56|51028.32
07:50:57|51028.32
07:50:58|51043.95
07:50:59|51043.95
07:51:00|51045.64
07:51:01|51045.4
07:51:02|51045.4
07:51:03|51045.4
07:51:04|51035.25
07:51:05|51035.25
07:51:06|51035.25
07:51:07|51035.25
07:51:08|51035.25
07:51:09|51035.25
07:51:10|51035.25
07:51:12|51035.25
07:51:13|51035.25
07:51:13|51035.25
07:51:15|51035.25
07:51:16|51035.25
07:51:17|51028.14
07:51:18|51028.14
07:51:19|51028.14
07:51:20|51028.14
07:51:21|51028.14
07:51:22|51028.14
07:51:22|51028.14
07:51:24|51021.91
07:51:25|51021.91
07:51:26|51021.91
07:51:27|51021.91
07:51:28|51021.91
07:51:29|51021.91
07:51:30|51021.91
07:51:31|51035.73
07:51:31|51035.73
07:51:33|51035.73
07:51:34|51035.73
07:51:35|51035.73
07:51:36|51033.89
07:51:36|51033.89
07:51:38|51033.89
07:51:38|51035.75
07:51:40|51035.75
07:51:41|51035.75
07:51:42|51047.69
07:51:43|51047.69
07:51:44|51047.69
07:51:45|51047.69
07:51:45|51047.69
07:51:47|51047.69
07:51:47|51047.69
07:51:49|51047.69
07:51:50|51047.69
07:51:50|51047.69
07:51:52|51047.69
07:51:53|51047.69
07:51:54|51047.69
07:51:55|51047.69
07:51:56|51047.69
07:51:57|51047.69
07:51:58|51047.69
07:51:58|51056.02
07:52:00|51056.02
07:52:01|51054.64
07:52:01|51054.64
07:52:03|51058.47
07:52:04|51047.68
07:52:04|51047.68
07:52:06|51048.46
07:52:06|51048.46
07:52:07|51049.03
07:52:08|51049.03
07:52:10|51049.03
07:52:11|51049.03
07:52:12|51049.03
07:52:14|51049.03
07:52:14|51049.03
07:52:15|51049.03
07:52:16|51039.97
07:52:17|51039.97
07:52:18|51039.97
07:52:19|51039.97
07:52:20|51039.97
07:52:21|51021.31
07:52:22|51021.31
07:52:23|51021.31
07:52:24|51021.31
07:52:25|51021.31
07:52:26|51021.31
07:52:27|51026.32
07:52:28|51029.51
07:52:29|51029.52
07:52:30|51029.52
07:52:31|51029.52
07:52:32|51029.52
07:52:33|51029.52
07:52:34|51029.52
07:52:35|51004.45
07:52:36|51004.45
07:52:37|51004.45
07:52:38|51004.45
07:52:39|51004.45
07:52:40|51004.45
07:52:41|51004.45
07:52:43|51004.45
07:52:43|51014.45
07:52:45|51014.45
07:52:46|51014.45
07:52:46|51014.45
07:52:48|51014.98
07:52:48|51002.53
07:52:50|51002.53
07:52:51|51002.53
07:52:52|51002.53
07:52:52|51002.53
07:52:53|51002.53
07:52:55|51000.53
07:52:56|51000.
07:52:57|51000.
07:52:57|51000.
07:52:58|51000.
07:52:59|51000.
07:53:00|51000.
07:53:01|51000.
07:53:02|51000.
07:53:03|50999.86
07:53:04|51000.84
07:53:05|51000.84
07:53:06|51000.84
07:53:08|50997.65
07:53:08|50994.67
07:53:10|50994.67
07:53:10|50994.67
07:53:12|50995.68
07:53:13|50995.68
07:53:14|50995.68
07:53:16|50995.68
07:53:17|50995.68
07:53:18|50995.68
07:53:19|50995.68
07:53:20|50995.68
07:53:20|50995.68
07:53:22|50995.68
07:53:23|50995.68
07:53:24|50995.68
07:53:25|50996.74
07:53:26|50996.74
07:53:27|50996.74
07:53:28|50996.74
07:53:29|50996.74
07:53:30|50996.74
07:53:31|50996.74
07:53:32|50996.74
07:53:33|50996.74
07:53:34|50997.78
07:53:35|50997.78
07:53:36|50997.78
07:53:37|50995.68
07:53:38|50984.88
07:53:39|50960.08
07:53:40|50960.08
07:53:41|50960.08
07:53:42|50978.8
07:53:43|50978.8
07:53:44|50978.8
07:53:45|50978.8
07:53:46|50978.8
07:53:47|50976.79
07:53:48|50970.94
07:53:49|50970.94
07:53:50|50978.8
07:53:51|50981.09
07:53:52|50981.09
07:53:53|50981.09
07:53:54|50981.09
07:53:55|50981.09
07:53:56|50981.09
07:53:57|50981.09
07:53:58|50975.52
07:53:59|50975.52
07:54:00|50975.52
07:54:01|50975.52
07:54:02|50975.52
07:54:03|50975.55
07:54:04|50975.55
07:54:05|50978.11
07:54:06|50978.11
07:54:07|50978.11
07:54:08|50978.11
07:54:09|50983.17
07:54:10|50983.17
07:54:11|50983.17
07:54:12|50983.17
07:54:14|50983.17
07:54:14|50980.79
07:54:16|50968.76
07:54:17|50973.67
07:54:18|50973.67
07:54:19|50973.67
07:54:20|50973.67
07:54:21|50973.67
07:54:22|50973.67
07:54:22|50978.44
07:54:24|50978.44
07:54:24|50978.44
07:54:26|50978.44
07:54:27|50988.17
07:54:28|50988.17
07:54:28|50988.17
07:54:29|50988.17
07:54:31|50996.78
07:54:32|50996.78
07:54:33|50996.78
07:54:34|50989.9
07:54:35|50989.9
07:54:36|50989.9
07:54:37|50989.9
07:54:38|50989.9
07:54:39|50989.9
07:54:39|50989.9
07:54:41|50989.9
07:54:42|51001.57
07:54:43|51005.48
07:54:44|51005.48
07:54:45|51005.48
07:54:46|51005.48
07:54:47|51005.48
07:54:48|51005.48
07:54:49|51005.48
07:54:50|51005.48
07:54:51|51014.32
07:54:52|51014.32
07:54:53|51014.32
07:54:54|51014.32
07:54:55|51014.32
07:54:56|51014.32
07:54:57|51024.47
07:54:58|51024.47
07:54:59|51019.49
07:55:00|51019.49
07:55:02|51021.39
07:55:02|51024.83
07:55:03|51024.82
07:55:04|51024.82
07:55:05|51024.82
07:55:07|51024.84
07:55:07|51024.84
07:55:08|51024.84
07:55:09|51024.84
07:55:10|51024.84
07:55:11|51024.84
07:55:12|51024.84
07:55:13|51024.84
07:55:15|51024.84
07:55:16|51024.84
07:55:18|51024.84
07:55:18|51024.84
07:55:19|51024.84
07:55:20|51024.84
07:55:21|51024.84
07:55:22|51024.84
07:55:23|51024.84
07:55:24|51024.84
07:55:25|51024.84
07:55:26|51024.84
07:55:27|51024.84
07:55:28|51024.84
07:55:29|51024.84
07:55:30|51024.84
07:55:31|51024.84
07:55:32|51024.84
07:55:33|51024.84
07:55:34|51024.84
07:55:35|51024.84
07:55:36|51024.84
07:55:37|51024.84
07:55:39|51024.84
07:55:40|51024.84
07:55:41|51024.84
07:55:42|51024.84
07:55:43|51024.84
07:55:43|51024.84
07:55:45|51037.72
07:55:46|51037.72
07:55:47|51011.62
07:55:48|51005.48
07:55:49|51005.48
07:55:50|51000.8
07:55:51|51000.8
07:55:52|51000.8
07:55:53|51000.8
07:55:54|51000.8
07:55:55|51000.8
07:55:56|51000.8
07:55:57|51000.8
07:55:58|51000.8
07:55:59|50999.57
07:56:00|50999.57
07:56:01|50999.57
07:56:02|50999.57
07:56:03|50999.57
07:56:04|50999.57
07:56:05|50999.57
07:56:06|50999.57
07:56:07|50988.17
07:56:08|50988.17
07:56:09|50988.17
07:56:10|50988.17
07:56:11|50988.17
07:56:12|50976.53
07:56:13|50976.53
07:56:14|50969.16
07:56:15|50969.16
07:56:17|50969.16
07:56:18|50969.16
07:56:18|50965.04
07:56:20|50965.04
07:56:20|50976.14
07:56:22|50976.14
07:56:23|50976.14
07:56:24|50976.14
07:56:25|50983.73
07:56:26|50983.73
07:56:27|50983.73
07:56:28|50983.73
07:56:29|50983.73
07:56:30|50983.73
07:56:31|50969.49
07:56:32|50969.49
07:56:33|50970.11
07:56:34|50969.68
07:56:35|50969.68
07:56:36|50969.68
07:56:37|50975.16
07:56:38|50975.16
07:56:39|50975.16
07:56:40|50957.28
07:56:41|50957.28
07:56:42|50953.93
07:56:43|50949.
07:56:44|50949.
07:56:45|50949.
07:56:46|50950.
07:56:47|50952.85
07:56:48|50952.85
07:56:49|50952.85
07:56:50|50942.65
07:56:51|50940.57
07:56:52|50940.57
07:56:53|50940.57
07:56:54|50938.76
07:56:55|50938.76
07:56:56|50938.76
07:56:57|50938.76
07:56:58|50942.15
07:56:59|50942.15
07:57:00|50942.16
07:57:01|50942.16
07:57:02|50942.16
07:57:03|50942.55
07:57:04|50942.55
07:57:05|50942.55
07:57:06|50942.55
07:57:07|50942.55
07:57:08|50942.55
07:57:09|50942.55
07:57:10|50942.55
07:57:11|50942.55
07:57:12|50942.55
07:57:13|50942.55
07:57:14|50953.49
07:57:15|50953.49
07:57:17|50953.49
07:57:18|50953.49
07:57:19|50953.49
07:57:20|50951.96
07:57:21|50944.77
07:57:22|50944.77
07:57:23|50944.77
07:57:24|50933.85
07:57:25|50931.61
07:57:26|50931.61
07:57:27|50923.23
07:57:28|50912.83
07:57:29|50912.83
07:57:31|50908.17
07:57:31|50902.26
07:57:33|50907.31
07:57:34|50907.31
07:57:34|50907.31
07:57:36|50907.31
07:57:37|50907.31
07:57:38|50907.31
07:57:39|50907.31
07:57:40|50907.31
07:57:41|50907.31
07:57:42|50907.31
07:57:43|50907.31
07:57:44|50907.31
07:57:45|50913.9
07:57:46|50904.44
07:57:47|50904.44
07:57:48|50904.44
07:57:49|50915.54
07:57:50|50915.54
07:57:51|50907.95
07:57:52|50907.95
07:57:53|50907.95
07:57:54|50907.95
07:57:55|50907.95
07:57:56|50907.95
07:57:57|50907.95
07:57:58|50919.7
07:57:59|50919.7
07:58:00|50919.7
07:58:01|50919.7
07:58:02|50919.7
07:58:03|50919.79
07:58:04|50919.81
07:58:05|50919.81
07:58:07|50919.81
07:58:07|50919.81
07:58:08|50919.81
07:58:09|50923.19
07:58:10|50923.19
07:58:11|50926.24
07:58:12|50926.24
07:58:13|50926.24
07:58:14|50926.24
07:58:15|50926.24
07:58:16|50926.24
07:58:18|50926.24
07:58:18|50926.24
07:58:19|50926.24
07:58:21|50926.24
07:58:22|50926.24
07:58:23|50927.17
07:58:24|50927.17
07:58:24|50927.22
07:58:25|50922.2
07:58:27|50922.2
07:58:28|50922.2
07:58:29|50919.7
07:58:30|50919.7
07:58:30|50919.7
07:58:31|50919.7
07:58:33|50919.7
07:58:34|50919.7
07:58:34|50902.88
07:58:36|50902.88
07:58:37|50902.88
07:58:38|50901.53
07:58:39|50901.53
07:58:40|50901.53
07:58:41|50901.53
07:58:42|50901.53
07:58:43|50913.82
07:58:44|50913.82
07:58:45|50913.82
07:58:46|50913.82
07:58:47|50913.82
07:58:48|50913.82
07:58:49|50908.68
07:58:50|50908.68
07:58:51|50908.68
07:58:51|50908.68
07:58:53|50908.68
07:58:54|50908.68
07:58:55|50908.68
07:58:55|50908.68
07:58:57|50908.68
07:58:58|50908.68
07:58:59|50908.68
07:59:00|50908.68
07:59:01|50912.79
07:59:02|50929.65
07:59:03|50929.65
07:59:04|50929.65
07:59:05|50929.65
07:59:06|50929.65
07:59:07|50929.65
07:59:08|50930.51
07:59:08|50934.57
07:59:09|50934.57
07:59:11|50934.57
07:59:12|50934.57
07:59:13|50905.44
07:59:14|50905.44
07:59:15|50904.44
07:59:16|50904.44
07:59:17|50904.48
07:59:18|50904.48
07:59:19|50904.48
07:59:21|50904.48
07:59:22|50904.48
07:59:23|50904.48
07:59:23|50904.48
07:59:25|50904.48
07:59:26|50904.48
07:59:26|50904.48
07:59:28|50904.48
07:59:29|50904.48
07:59:30|50904.48
07:59:31|50904.48
07:59:32|50904.48
07:59:33|50904.48
07:59:34|50924.94
07:59:35|50924.94
07:59:36|50933.46
07:59:37|50933.46
07:59:38|50933.46
07:59:39|50933.46
07:59:40|50933.46
07:59:41|50933.46
07:59:42|50939.11
07:59:43|50946.15
07:59:44|50946.15
07:59:45|50951.28
07:59:46|50951.28
07:59:47|50946.17
07:59:48|50946.17
07:59:49|50946.17
07:59:50|50946.17
07:59:51|50946.17
07:59:52|50946.17
07:59:53|50946.17
07:59:54|50935.41
07:59:55|50935.41
07:59:56|50935.41
07:59:57|50933.59
07:59:58|50932.09
07:59:59|50930.73
08:00:00|50930.73
08:00:01|50930.73
08:00:02|50930.73
08:00:03|50908.12
08:00:04|50908.12
08:00:05|50908.12
08:00:06|50908.12
08:00:07|50908.12
08:00:08|50908.12
08:00:09|50908.12
08:00:10|50916.39
08:00:11|50916.39
08:00:12|50908.44
08:00:13|50908.44
08:00:14|50908.44
08:00:15|50908.44
08:00:16|50908.16
08:00:17|50908.25
08:00:18|50908.25
08:00:19|50908.25
08:00:21|50907.73
08:00:21|50907.73
08:00:22|50907.73
08:00:24|50907.73
08:00:25|50907.73
08:00:26|50904.94
08:00:27|50904.94
08:00:28|50903.49
08:00:29|50903.53
08:00:30|50903.53
08:00:30|50901.51
08:00:31|50920.35
08:00:33|50920.35
08:00:34|50920.35
08:00:35|50920.35
08:00:36|50920.35
08:00:37|50920.35
08:00:38|50920.35
08:00:39|50921.2
08:00:40|50921.2
08:00:41|50921.2
08:00:42|50921.73
08:00:42|50921.73
08:00:43|50921.73
08:00:45|50928.44
08:00:45|50928.44
08:00:46|50941.26
08:00:48|50941.26
08:00:49|50941.26
08:00:50|50941.26
08:00:51|50941.26
08:00:52|50944.79
08:00:53|50943.67
08:00:54|50943.67
08:00:55|50943.67
08:00:56|50943.67
08:00:57|50943.67
08:00:58|50943.67
08:00:59|50943.67
08:00:59|50943.67
08:01:00|50943.67
08:01:01|50943.67
08:01:02|50943.67
08:01:04|50941.26
08:01:05|50945.34
08:01:05|50945.34
08:01:06|50935.85
08:01:08|50935.85
08:01:08|50935.85
08:01:09|50935.85
08:01:10|50935.85
08:01:12|50935.85
08:01:12|50935.85
08:01:13|50935.85
08:01:14|50946.98
08:01:15|50946.98
08:01:16|50946.98
08:01:17|50947.59
08:01:19|50960.69
08:01:20|50960.59
08:01:21|50967.21
08:01:22|50966.56
08:01:23|50966.56
08:01:24|50966.56
08:01:25|50966.56
08:01:26|50966.56
08:01:27|50966.56
08:01:28|50973.21
08:01:29|50973.21
08:01:30|50974.1
08:01:31|50980.33
08:01:32|50979.68
08:01:33|50979.68
08:01:34|50979.68
08:01:35|50979.68
08:01:36|50989.77
08:01:38|50989.77
08:01:38|50989.77
08:01:39|50989.77
08:01:40|50989.77
08:01:41|50989.77
08:01:42|50989.77
08:01:43|50989.77
08:01:44|50989.77
08:01:45|50989.77
08:01:46|50989.77
08:01:47|50989.77
08:01:48|50989.77
08:01:49|50989.77
08:01:50|50989.75
08:01:51|50989.73
08:01:52|50989.73
08:01:54|50989.73
08:01:54|50989.73
08:01:55|50989.73
08:01:56|50989.73
08:01:57|50989.73
08:01:58|50978.88
08:02:00|50978.88
08:02:00|50984.95
08:02:01|50984.95
08:02:02|50984.98
08:02:03|50984.95
08:02:05|50984.95
08:02:05|50984.95
08:02:06|50986.67
08:02:08|50986.67
08:02:08|50980.37
08:02:09|50971.91
08:02:10|50968.9
08:02:11|50963.18
08:02:12|50963.18
08:02:13|50963.18
08:02:14|50963.19
08:02:16|50968.5
08:02:16|50968.5
08:02:17|50968.5
08:02:18|50968.5
08:02:19|50968.5
08:02:21|50968.5
08:02:22|50968.5
08:02:23|50981.99
08:02:24|50981.99
08:02:26|50976.08
08:02:27|50985.32
08:02:28|50986.26
08:02:28|50986.26
08:02:30|50988.25
08:02:31|50988.25
08:02:32|50988.25
08:02:32|50988.25
08:02:33|50996.04
08:02:35|50996.04
08:02:36|50996.04
08:02:37|51000.
08:02:38|51000.
08:02:39|51000.
08:02:39|51000.
08:02:41|51003.92
08:02:42|51003.92
08:02:42|51003.92
08:02:43|51004.36
08:02:44|51004.27
08:02:46|51004.27
08:02:46|51004.31
08:02:47|51004.32
08:02:48|51004.32
08:02:49|51004.32
08:02:50|50998.28
08:02:51|50998.28
08:02:52|50998.28
08:02:53|51005.97
08:02:54|51005.97
08:02:55|51005.97
08:02:57|51009.1
08:02:58|51009.11
08:02:58|51009.11
08:02:59|51012.35
08:03:01|51012.35
08:03:02|51029.46
08:03:02|51023.52
08:03:04|51023.52
08:03:05|51023.52
08:03:06|51023.52
08:03:07|51023.52
08:03:07|51025.74
08:03:09|51025.74
08:03:10|51037.59
08:03:11|51037.61
08:03:12|51036.25
08:03:12|51036.25
08:03:14|51036.25
08:03:15|51030.33
08:03:16|51030.33
08:03:16|51030.33
08:03:18|51030.33
08:03:19|51030.33
08:03:20|51030.33
08:03:21|51030.33
08:03:22|51030.33
08:03:23|51030.33
08:03:25|51017.01
08:03:26|51017.01
08:03:27|50998.28
08:03:29|50997.11
08:03:29|50997.11
08:03:30|50997.1
08:03:31|50997.1
08:03:32|50997.1
08:03:33|50997.1
08:03:34|50997.1
08:03:35|50997.11
08:03:36|50997.11
08:03:37|50997.11
08:03:38|50997.11
08:03:39|50997.11
08:03:40|50997.11
08:03:41|50997.11
08:03:42|50997.11
08:03:43|50997.81
08:03:44|50997.81
08:03:45|50998.
08:03:46|50998.
08:03:47|50998.03
08:03:48|50998.17
08:03:49|50998.16
08:03:50|50997.1
08:03:51|50997.1
08:03:52|50997.1
08:03:53|50986.35
08:03:54|50986.35
08:03:55|50986.35
08:03:56|50986.35
08:03:57|50986.35
08:03:58|50986.35
08:03:59|50990.48
08:04:00|50989.
08:04:01|50995.47
08:04:02|50995.47
08:04:03|50995.47
08:04:04|50995.47
08:04:05|50995.47
08:04:06|50995.47
08:04:07|50995.47
08:04:08|50993.24
08:04:09|50993.24
08:04:10|50993.24
08:04:11|50993.24
08:04:12|50993.24
08:04:13|50993.24
08:04:14|50993.24
08:04:15|50996.86
08:04:16|50996.86
08:04:17|50996.86
08:04:18|50996.86
08:04:19|50996.86
08:04:20|50996.86
08:04:21|50996.86
08:04:22|50999.69
08:04:24|50999.69
08:04:24|50999.69
08:04:26|51012.75
08:04:27|51012.75
08:04:28|51012.76
08:04:29|51023.17
08:04:30|51023.17
08:04:31|51023.17
08:04:32|51023.17
08:04:33|51023.16
08:04:33|51023.17
08:04:34|51023.17
08:04:36|51023.17
08:04:37|51023.16
08:04:38|51023.16
08:04:39|51023.16
08:04:40|51023.16
08:04:41|51023.17
08:04:41|51023.17
08:04:43|51023.17
08:04:44|51023.17
08:04:44|51023.16
08:04:46|51023.17
08:04:47|51029.86
08:04:48|51029.86
08:04:49|51029.86
08:04:50|51023.51
08:04:51|51023.51
08:04:52|51023.9
08:04:53|51027.99
08:04:54|51027.98
08:04:54|51027.98
08:04:56|51027.98
08:04:57|51027.98
08:04:58|51027.98
08:04:59|51027.98
08:05:00|51027.98
08:05:01|51027.98
08:05:02|51027.98
08:05:02|51027.98
08:05:03|51024.98
08:05:05|51024.97
08:05:06|51024.98
08:05:07|51024.98
08:05:07|51024.98
08:05:09|51024.98
08:05:09|51024.98
08:05:11|51012.23
08:05:12|51012.23
08:05:13|51012.23
08:05:14|50987.9
08:05:14|50987.9
08:05:15|50987.9
08:05:17|50980.37
08:05:17|50980.38
08:05:19|50980.37
08:05:20|50980.38
08:05:20|50980.38
08:05:21|50980.38
08:05:23|50980.38
08:05:23|50980.38
08:05:25|50980.38
08:05:26|50980.38
08:05:27|50986.23
08:05:28|50986.23
08:05:29|50986.23
08:05:30|50986.23
08:05:31|50983.
08:05:32|50983.
08:05:33|50981.34
08:05:34|50966.54
08:05:35|50966.15
08:05:36|50966.15
08:05:37|50966.15
08:05:38|50966.15
08:05:39|50966.13
08:05:40|50966.13
08:05:41|50950.01
08:05:42|50950.01
08:05:43|50952.14
08:05:44|50952.14
08:05:45|50944.34
08:05:46|50944.34
08:05:47|50944.34
08:05:48|50944.34
08:05:49|50944.34
08:05:50|50944.34
08:05:51|50944.34
08:05:52|50944.34
08:05:53|50944.34
08:05:54|50944.34
08:05:55|50944.34
08:05:56|50944.34
08:05:57|50944.34
08:05:58|50944.34
08:05:59|50944.34
08:06:00|50944.34
08:06:01|50944.34
08:06:02|50944.34
08:06:03|50944.34
08:06:05|50944.34
08:06:06|50958.25
08:06:06|50958.25
08:06:08|50958.25
08:06:08|50958.25
08:06:09|50958.25
08:06:11|50958.25
08:06:11|50958.25
08:06:12|50973.05
08:06:13|50973.05
08:06:14|50970.65
08:06:15|50970.64
08:06:17|50970.65
08:06:17|50973.
08:06:18|50973.
08:06:19|50991.6
08:06:20|50991.6
08:06:22|50996.73
08:06:22|50996.71
08:06:23|50996.71
08:06:25|50996.71
08:06:25|50996.71
08:06:27|50994.85
08:06:28|50994.85
08:06:29|50994.85
08:06:30|50994.85
08:06:31|50994.85
08:06:32|50994.85
08:06:33|50994.85
08:06:34|50994.85
08:06:35|50994.85
08:06:37|50978.08
08:06:37|50978.08
08:06:38|50994.19
08:06:39|50994.19
08:06:40|50994.19
08:06:41|50994.19
08:06:42|50994.19
08:06:43|50994.19
08:06:44|50994.19
08:06:45|50994.19
08:06:46|50994.19
08:06:47|50994.19
08:06:48|50994.19
08:06:49|50994.19
08:06:50|50994.19
08:06:51|50985.68
08:06:52|50985.68
08:06:53|50976.44
08:06:54|50976.44
08:06:55|50976.44
08:06:56|50976.44
08:06:57|50976.44
08:06:58|50976.44
08:06:59|50976.44
08:07:00|50976.44
08:07:01|50990.7
08:07:02|50990.7
08:07:03|50990.7
08:07:04|50990.7
08:07:05|50990.7
08:07:06|50990.7
08:07:07|50990.7
08:07:08|50990.7
08:07:09|50978.46
08:07:10|50978.46
08:07:11|50978.46
08:07:12|50978.46
08:07:13|50978.46
08:07:14|50978.46
08:07:15|50978.46
08:07:16|50978.46
08:07:18|50994.19
08:07:18|50994.19
08:07:19|50994.19
08:07:20|50994.19
08:07:22|50994.19
08:07:22|50994.19
08:07:23|50994.19
08:07:24|50994.19
08:07:25|50994.19
08:07:27|50994.18
08:07:28|50994.18
08:07:29|51001.42
08:07:30|51001.42
08:07:31|51001.42
08:07:33|51010.91
08:07:33|51010.91
08:07:34|51010.91
08:07:36|51010.91
08:07:36|51010.91
08:07:38|51010.92
08:07:39|51010.92
08:07:39|51010.92
08:07:41|51010.92
08:07:42|51010.92
08:07:43|51010.92
08:07:44|51010.92
08:07:45|51012.45
08:07:46|51010.92
08:07:47|51013.12
08:07:48|51013.12
08:07:48|51013.12
08:07:49|51013.12
08:07:51|51011.86
08:07:51|51009.52
08:07:53|51009.52
08:07:54|51009.52
08:07:55|51009.39
08:07:56|51009.39
08:07:57|50999.66
08:07:58|50999.66
08:07:59|50999.66
08:08:00|50999.66
08:08:01|50999.66
08:08:02|50999.66
08:08:04|50999.66
08:08:04|50999.66
08:08:05|50999.66
08:08:06|50999.66
08:08:07|50999.67
08:08:08|50999.67
08:08:09|50999.67
08:08:10|50999.67
08:08:11|51009.52
08:08:12|51009.52
08:08:13|51020.4
08:08:14|51018.09
08:08:15|51018.09
08:08:16|51018.09
08:08:17|51018.09
08:08:18|51027.07
08:08:19|51027.07
08:08:20|51027.07
08:08:21|51026.86
08:08:22|51026.75
08:08:23|51024.63
08:08:24|51026.13
08:08:25|51007.39
08:08:26|51014.7
08:08:28|51016.13
08:08:29|51016.13
08:08:30|51016.13
08:08:31|51016.04
08:08:32|51011.57
08:08:33|51005.77
08:08:34|51005.77
08:08:35|51005.77
08:08:36|51000.78
08:08:37|51000.78
08:08:38|51000.78
08:08:39|51000.78
08:08:40|51000.78
08:08:41|51000.78
08:08:42|51000.78
08:08:43|51000.78
08:08:44|51000.78
08:08:45|51000.86
08:08:46|51000.86
08:08:47|51000.86
08:08:48|51000.86
08:08:49|51002.74
08:08:50|51002.74
08:08:51|51002.74
08:08:52|51002.74
08:08:53|51002.74
08:08:54|51002.74
08:08:55|51002.74
08:08:56|51000.63
08:08:57|51000.63
08:08:58|51000.63
08:08:59|51000.63
08:09:00|50999.65
08:09:01|50996.32
08:09:02|50996.32
08:09:03|50996.32
08:09:04|50996.32
08:09:05|50996.32
08:09:06|50996.32
08:09:07|50996.32
08:09:08|50996.32
08:09:09|50996.32
08:09:10|50996.32
08:09:11|50992.24
08:09:12|50996.79
08:09:13|50998.54
08:09:14|50998.54
08:09:15|50998.54
08:09:16|51007.7
08:09:17|51007.7
08:09:18|51001.94
08:09:19|51001.94
08:09:20|51001.94
08:09:21|51001.94
08:09:22|51001.94
08:09:23|51001.94
08:09:24|51001.94
08:09:25|51015.91
08:09:26|51015.91
08:09:27|51015.91
08:09:28|51015.91
08:09:29|51015.91
08:09:31|51015.91
08:09:32|51015.91
08:09:33|51015.91
08:09:34|51002.94
08:09:34|51002.94
08:09:35|51002.94
08:09:37|51002.94
08:09:38|51002.94
08:09:39|51002.94
08:09:39|51002.94
08:09:41|51002.94
08:09:42|51004.86
08:09:43|50999.98
08:09:44|50999.98
08:09:45|50999.98
08:09:45|51007.19
08:09:47|51007.99
08:09:47|51007.99
08:09:49|51017.74
08:09:50|51017.74
08:09:51|51017.74
08:09:52|51017.74
08:09:53|51017.74
08:09:54|51017.74
08:09:55|51017.74
08:09:56|51017.74
08:09:58|51010.86
08:09:58|51010.86
08:09:59|51019.31
08:10:00|51018.97
08:10:01|51018.97
08:10:02|51018.97
08:10:03|51018.97
08:10:04|51018.97
08:10:05|51018.97
08:10:06|51002.27
08:10:07|51002.27
08:10:08|51009.98
08:10:09|51009.98
08:10:10|51009.98
08:10:11|51009.98
08:10:12|51009.98
08:10:13|51009.98
08:10:14|51009.98
08:10:15|51003.54
08:10:16|51003.54
08:10:17|51013.34
08:10:18|51013.34
08:10:19|51013.34
08:10:21|51006.69
08:10:21|51006.68
08:10:22|51006.68
08:10:24|51006.68
08:10:24|51006.68
08:10:25|51006.69
08:10:26|50997.96
08:10:28|50997.96
08:10:29|50997.96
08:10:30|50997.96
08:10:31|50997.96
08:10:32|50997.96
08:10:34|50997.96
08:10:34|50997.96
08:10:36|50997.96
08:10:37|51011.59
08:10:38|51011.59
08:10:38|50998.41
08:10:40|50997.3
08:10:41|50997.3
08:10:42|50997.3
08:10:43|50997.29
08:10:44|50997.29
08:10:45|50997.3
08:10:46|50997.3
08:10:47|50997.29
08:10:48|50994.76
08:10:49|50994.76
08:10:50|50994.76
08:10:51|50994.76
08:10:52|50994.76
08:10:53|50994.76
08:10:54|50994.76
08:10:55|50994.76
08:10:56|50994.76
08:10:57|50994.76
08:10:58|51000.19
08:10:59|51011.39
08:11:00|51018.26
08:11:01|51018.26
08:11:02|51011.41
08:11:03|51011.41
08:11:04|51011.36
08:11:05|51011.36
08:11:06|51011.36
08:11:08|51011.36
08:11:08|51011.36
08:11:09|51011.36
08:11:10|51001.84
08:11:11|51001.84
08:11:12|51001.84
08:11:13|51001.84
08:11:14|51001.84
08:11:15|51001.84
08:11:16|51001.84
08:11:17|51000.04
08:11:18|51000.03
08:11:19|51000.03
08:11:20|51000.01
08:11:21|51000.01
08:11:22|50993.19
08:11:23|50993.19
08:11:24|50993.19
08:11:25|50972.79
08:11:26|50964.19
08:11:27|50964.19
08:11:28|50964.19
08:11:30|50964.19
08:11:31|50971.78
08:11:32|50971.78
08:11:33|50971.78
08:11:34|50971.78
08:11:36|50971.78
08:11:36|50971.78
08:11:37|50971.78
08:11:38|50971.78
08:11:39|50971.78
08:11:40|50971.78
08:11:41|50971.78
08:11:42|50971.78
08:11:43|50966.45
08:11:44|50966.45
08:11:45|50960.32
08:11:46|50965.85
08:11:47|50965.85
08:11:48|50965.85
08:11:49|50965.85
08:11:50|50965.35
08:11:51|50965.35
08:11:52|50965.35
08:11:53|50965.35
08:11:54|50965.35
08:11:55|50963.61
08:11:56|50963.61
08:11:57|50963.61
08:11:58|50963.61
08:11:59|50963.61
08:12:00|50963.61
08:12:01|50963.61
08:12:02|50963.61
08:12:03|50963.61
08:12:04|50963.61
08:12:05|50970.88
08:12:06|50967.69
08:12:07|50967.69
08:12:09|50967.69
08:12:10|50967.69
08:12:10|50967.69
08:12:11|50967.69
08:12:12|50967.65
08:12:13|50967.65
08:12:15|50972.93
08:12:15|50979.72
08:12:16|50979.72
08:12:17|50979.72
08:12:19|50980.04
08:12:19|50980.04
08:12:21|50980.04
08:12:21|50980.04
08:12:22|50980.04
08:12:24|50983.81
08:12:25|50997.98
08:12:25|51001.84
08:12:26|51001.84
08:12:27|51006.47
08:12:28|51006.47
08:12:29|51006.47
08:12:31|51003.63
08:12:32|51003.63
08:12:34|51003.63
08:12:35|51003.63
08:12:36|51003.63
08:12:37|51003.63
08:12:38|51003.63
08:12:39|51003.63
08:12:41|51006.55
08:12:42|51006.55
08:12:42|51006.55
08:12:43|51004.79
08:12:44|51004.79
08:12:45|51004.79
08:12:46|51007.15
08:12:47|51007.15
08:12:48|51007.15
08:12:49|51007.15
08:12:50|51003.61
08:12:51|51003.61
08:12:52|51003.61
08:12:53|51003.61
08:12:54|51003.61
08:12:55|51005.11
08:12:56|51005.11
08:12:57|51005.11
08:12:58|51005.11
08:12:59|51005.11
08:13:00|51007.89
08:13:01|51007.89
08:13:02|51007.89
08:13:03|51007.89
08:13:04|51007.89
08:13:05|51007.89
08:13:06|51007.89
08:13:07|51007.89
08:13:08|51007.89
08:13:09|51007.89
08:13:10|51007.89
08:13:11|51002.5
08:13:12|51002.5
08:13:13|51002.5
08:13:14|51002.5
08:13:15|51002.5
08:13:16|51002.5
08:13:17|51002.5
08:13:18|51002.5
08:13:19|51002.5
08:13:21|51002.5
08:13:22|51002.5
08:13:22|51004.22
08:13:23|51004.22
08:13:25|51004.22
08:13:25|51004.22
08:13:27|51010.54
08:13:27|51010.54
08:13:28|51007.02
08:13:30|51007.39
08:13:30|51010.54
08:13:32|51010.54
08:13:33|51010.54
08:13:34|51010.54
08:13:36|51010.54
08:13:36|51010.54
08:13:37|51010.54
08:13:38|51010.54
08:13:39|51010.54
08:13:40|51010.54
08:13:41|51010.54
08:13:42|51010.54
08:13:43|51010.54
08:13:44|51010.54
08:13:45|51010.54
08:13:46|51004.22
08:13:47|51004.22
08:13:48|51004.22
08:13:49|51004.21
08:13:50|51004.21
08:13:51|51004.21
08:13:52|51004.21
08:13:54|51004.21
08:13:55|51004.21
08:13:56|51004.17
08:13:57|51004.17
08:13:58|51004.17
08:13:59|50994.38
08:13:59|50994.38
08:14:01|50994.38
08:14:02|50994.38
08:14:02|50994.38
08:14:04|50994.38
08:14:04|50994.39
08:14:06|50994.39
08:14:07|50996.43
08:14:08|50999.24
08:14:09|50999.24
08:14:10|50999.24
08:14:11|50999.24
08:14:12|51004.2
08:14:13|51004.83
08:14:14|51017.39
08:14:15|51017.39
08:14:16|51018.86
08:14:17|51018.87
08:14:19|51018.87
08:14:19|51018.87
08:14:20|51018.87
08:14:21|51018.87
08:14:22|51018.87
08:14:23|51018.87
08:14:24|51018.87
08:14:25|51026.58
08:14:26|51026.58
08:14:27|51026.58
08:14:28|51026.58
08:14:29|51026.58
08:14:30|51026.58
08:14:31|51026.58
08:14:33|51026.58
08:14:34|51026.58
08:14:35|51026.86
08:14:36|51026.86
08:14:37|51026.86
08:14:39|51026.86
08:14:39|51026.86
08:14:41|51040.47
08:14:42|51040.47
08:14:43|51040.47
08:14:44|51040.47
08:14:45|51040.46
08:14:46|51040.46
08:14:47|51040.46
08:14:48|51040.46
08:14:49|51040.46
08:14:50|51040.46
08:14:51|51040.46
08:14:52|51040.46
08:14:53|51040.46
08:14:54|51040.46
08:14:56|51040.46
08:14:56|51040.46
08:14:57|51040.42
08:14:58|51040.42
08:14:59|51040.42
08:15:00|51033.7
08:15:02|51033.7
08:15:03|51033.7
08:15:03|51033.7
08:15:05|51015.36
08:15:05|51021.26
08:15:06|51021.26
08:15:08|51021.26
08:15:09|51021.26
08:15:09|51021.26
08:15:10|51021.27
08:15:12|51025.8
08:15:12|51036.33
08:15:14|51036.33
08:15:14|51036.33
08:15:16|51036.33
08:15:17|51036.33
08:15:18|51036.33
08:15:19|51027.33
08:15:20|51027.33
08:15:21|51027.33
08:15:22|51027.33
08:15:23|51027.33
08:15:24|51027.33
08:15:25|51027.33
08:15:26|51027.33
08:15:27|51027.33
08:15:28|51027.33
08:15:29|51027.34
08:15:30|51027.34
08:15:31|51027.34
08:15:32|51021.26
08:15:33|51021.26
08:15:35|51017.54
08:15:36|51015.02
08:15:37|51015.02
08:15:38|51015.02
08:15:38|51015.02
08:15:40|51015.02
08:15:41|51015.02
08:15:42|51017.17
08:15:43|51017.17
08:15:44|51017.17
08:15:44|51017.17
08:15:46|51018.19
08:15:47|51020.42
08:15:48|51020.42
08:15:49|51028.61
08:15:50|51028.02
08:15:50|51028.02
08:15:52|51028.02
08:15:53|51028.02
08:15:54|51028.02
08:15:54|51028.02
08:15:55|51028.02
08:15:57|51024.65
08:15:58|51024.66
08:15:59|51024.66
08:15:59|51024.66
08:16:01|51024.66
08:16:02|51016.22
08:16:03|51015.
08:16:04|51015.
08:16:05|51015.
08:16:06|51015.
08:16:07|51015.
08:16:08|51015.
08:16:09|51015.
08:16:10|51015.
08:16:11|51015.
08:16:12|51020.87
08:16:13|51020.87
08:16:14|51020.88
08:16:15|51020.88
08:16:16|51020.88
08:16:17|51016.21
08:16:18|51004.9
08:16:19|51004.9
08:16:20|51004.21
08:16:21|51004.21
08:16:23|51004.21
08:16:23|51004.21
08:16:24|51004.21
08:16:25|51004.21
08:16:26|51007.42
08:16:27|51007.42
08:16:28|51007.42
08:16:29|51018.87
08:16:30|51018.91
08:16:31|51018.91
08:16:32|51019.03
08:16:33|51019.03
08:16:34|51019.03
08:16:36|51015.47
08:16:36|51026.82
08:16:38|51020.13
08:16:40|51020.13
08:16:41|51020.14
08:16:41|51020.14
08:16:43|51020.14
08:16:43|51020.14
08:16:45|51020.14
08:16:45|51020.14
08:16:47|51020.13
08:16:47|51020.13
08:16:48|51020.13
08:16:50|51020.13
08:16:50|51014.96
08:16:52|51014.96
08:16:53|51017.09
08:16:54|51017.09
08:16:55|51017.09
08:16:55|51017.09
08:16:56|51017.09
08:16:58|51013.43
08:16:58|51013.43
08:17:00|51013.43
08:17:01|51013.43
08:17:01|51013.43
08:17:02|51013.43
08:17:04|51013.4
08:17:04|51005.82
08:17:06|51005.82
08:17:06|51005.82
08:17:07|51005.82
08:17:08|51005.83
08:17:09|51005.83
08:17:11|51005.83
08:17:11|51005.83
08:17:13|51005.82
08:17:13|51005.82
08:17:14|51005.82
08:17:15|51005.82
08:17:16|51005.82
08:17:17|51005.82
08:17:18|51005.83
08:17:20|51005.83
08:17:20|51005.83
08:17:21|51017.37
08:17:22|51017.42
08:17:24|51019.98
08:17:24|51019.98
08:17:26|51019.98
08:17:26|51019.98
08:17:28|51019.98
08:17:28|51019.98
08:17:30|51019.98
08:17:31|51019.98
08:17:32|51019.98
08:17:33|51020.72
08:17:33|51020.72
08:17:35|51020.72
08:17:36|51020.72
08:17:37|51020.72
08:17:38|51020.72
08:17:39|51020.72
08:17:41|51032.11
08:17:41|51032.11
08:17:43|51032.11
08:17:44|51040.
08:17:45|51039.99
08:17:46|51039.99
08:17:47|51039.98
08:17:48|51039.98
08:17:49|51039.98
08:17:50|51039.99
08:17:51|51035.87
08:17:52|51035.87
08:17:53|51035.87
08:17:54|51035.87
08:17:55|51035.87
08:17:56|51035.87
08:17:57|51035.87
08:17:58|51035.87
08:17:59|51026.62
08:18:00|51026.6
08:18:01|51026.6
08:18:02|51026.6
08:18:03|51018.61
08:18:04|51024.59
08:18:05|51022.02
08:18:06|51022.03
08:18:07|51025.18
08:18:08|51025.18
08:18:09|51023.26
08:18:10|51023.26
08:18:11|51023.26
08:18:12|51023.26
08:18:13|51023.26
08:18:14|51022.3
08:18:15|51018.87
08:18:16|51018.87
08:18:17|51018.61
08:18:18|51024.68
08:18:19|51024.68
08:18:20|51024.68
08:18:21|51024.68
08:18:22|51024.68
08:18:23|51024.68
08:18:24|51024.68
08:18:25|51022.95
08:18:26|51027.04
08:18:27|51027.04
08:18:28|51027.04
08:18:30|51027.04
08:18:31|51027.04
08:18:31|51027.04
08:18:33|51027.04
08:18:33|51027.04
08:18:34|51027.04
08:18:36|51027.04
08:18:37|51027.04
08:18:38|51027.04
08:18:39|51027.04
08:18:40|51027.04
08:18:41|51027.04
08:18:43|51026.99
08:18:43|51026.99
08:18:45|51026.99
08:18:46|51026.99
08:18:46|51025.94
08:18:48|51025.94
08:18:48|51025.94
08:18:49|51025.94
08:18:50|51022.95
08:18:52|51022.95
08:18:53|51022.95
08:18:53|51022.96
08:18:55|51022.96
08:18:55|51022.96
08:18:57|51022.96
08:18:57|51022.96
08:18:59|51022.96
08:19:00|51022.96
08:19:01|51022.96
08:19:02|51022.96
08:19:03|51022.96
08:19:04|51022.95
08:19:05|51005.88
08:19:06|51005.87
08:19:07|51000.
08:19:08|51000.01
08:19:09|51000.01
08:19:10|51000.01
08:19:11|51000.01
08:19:12|51000.
08:19:13|51000.01
08:19:14|51000.01
08:19:15|51000.01
08:19:16|51000.01
08:19:17|51000.01
08:19:18|51000.01
08:19:19|51000.01
08:19:20|51000.01
08:19:20|51000.01
08:19:21|51000.01
08:19:23|51000.01
08:19:24|51000.01
08:19:25|51000.
08:19:25|51001.
08:19:27|51001.
08:19:27|50998.44
08:19:28|50998.44
08:19:30|50998.44
08:19:30|50998.44
08:19:32|50996.64
08:19:32|50996.64
08:19:34|50996.63
08:19:35|50996.63
08:19:36|50996.63
08:19:36|50996.63
08:19:38|50996.63
08:19:39|50996.63
08:19:40|50996.64
08:19:42|50996.64
08:19:42|50996.63
08:19:44|50996.64
08:19:44|50996.64
08:19:46|50996.64
08:19:47|50996.64
08:19:48|50996.64
08:19:49|50998.37
08:19:50|50998.37
08:19:51|50998.37
08:19:52|51001.15
08:19:53|51001.15
08:19:54|50996.63
08:19:55|50996.63
08:19:56|50992.3
08:19:57|50992.3
08:19:58|50992.3
08:19:59|50992.3
08:20:00|50990.51
08:20:01|50990.51
08:20:02|50990.51
08:20:03|51000.18
08:20:04|51000.18
08:20:05|51000.18
08:20:06|51000.18
08:20:08|51000.18
08:20:08|50991.41
08:20:09|50990.
08:20:10|50990.
08:20:11|50979.9
08:20:12|50971.13
08:20:13|50971.13
08:20:14|50971.13
08:20:15|50963.98
08:20:16|50963.98
08:20:17|50971.85
08:20:18|50971.85
08:20:19|50971.85
08:20:20|50967.11
08:20:21|50967.11
08:20:22|50967.11
08:20:23|50967.1
08:20:24|50967.1
08:20:25|50967.1
08:20:26|50967.1
08:20:28|50967.1
08:20:28|50967.1
08:20:30|50967.1
08:20:31|50967.1
08:20:31|50967.1
08:20:33|50967.1
08:20:33|50965.71
08:20:34|50965.71
08:20:36|50965.71
08:20:37|50965.71
08:20:38|50965.71
08:20:39|50965.71
08:20:40|50965.71
08:20:42|50965.71
08:20:43|50965.71
08:20:43|50965.71
08:20:45|50965.71
08:20:46|50978.36
08:20:47|50978.36
08:20:48|50978.36
08:20:49|50978.36
08:20:50|50978.36
08:20:51|50967.22
08:20:52|50967.22
08:20:53|50967.22
08:20:54|50967.22
08:20:56|50967.22
08:20:56|50976.09
08:20:57|50976.1
08:20:58|50976.1
08:20:59|50982.52
08:21:00|50982.52
08:21:01|50968.97
08:21:02|50968.97
08:21:03|50968.97
08:21:04|50968.97
08:21:05|50968.97
08:21:06|50968.97
08:21:07|50966.44
08:21:08|50966.44
08:21:10|50966.44
08:21:10|50964.07
08:21:11|50964.07
08:21:12|50964.07
08:21:13|50953.72
08:21:14|50953.72
08:21:15|50950.01
08:21:16|50950.01
08:21:17|50950.01
08:21:18|50950.01
08:21:19|50950.01
08:21:20|50950.01
08:21:21|50950.
08:21:22|50950.
08:21:23|50950.
08:21:24|50950.
08:21:25|50950.01
08:21:26|50950.01
08:21:27|50950.01
08:21:28|50950.
08:21:29|50950.
08:21:30|50950.
08:21:31|50950.
08:21:32|50950.
08:21:33|50950.01
08:21:34|50950.01
08:21:35|50954.35
08:21:36|50951.63
08:21:37|50951.63
08:21:38|50951.63
08:21:40|50951.63
08:21:41|50951.63
08:21:42|50947.6
08:21:44|50947.6
08:21:44|50947.61
08:21:45|50947.61
08:21:46|50947.61
08:21:47|50947.61
08:21:49|50947.
08:21:50|50947.
08:21:51|50947.
08:21:51|50947.
08:21:53|50947.
08:21:53|50947.
08:21:55|50941.15
08:21:56|50940.01
08:21:57|50935.54
08:21:57|50935.54
08:21:59|50935.54
08:21:59|50935.53
08:22:01|50935.54
08:22:02|50935.54
08:22:03|50935.54
08:22:04|50935.54
08:22:05|50938.95
08:22:06|50943.6
08:22:07|50943.6
08:22:08|50943.61
08:22:09|50943.61
08:22:10|50943.59
08:22:11|50943.59
08:22:12|50943.59
08:22:14|50946.97
08:22:14|50961.06
08:22:15|50961.06
08:22:16|50961.06
08:22:17|50961.06
08:22:18|50952.8
08:22:19|50948.8
08:22:20|50952.75
08:22:21|50956.45
08:22:22|50972.98
08:22:23|50972.98
08:22:24|50969.49
08:22:25|50969.49
08:22:26|50969.49
08:22:27|50969.49
08:22:28|50967.35
08:22:29|50967.35
08:22:30|50967.35
08:22:31|50967.39
08:22:32|50972.63
08:22:33|50972.98
08:22:34|50986.66
08:22:35|50995.4
08:22:36|51004.92
08:22:37|51004.93
08:22:38|51010.76
08:22:39|51010.76
08:22:40|51010.76
08:22:42|51014.09
08:22:43|51004.25
08:22:44|51005.97
08:22:46|51005.97
08:22:47|51005.97
08:22:48|51005.97
08:22:49|51005.97
08:22:50|51010.76
08:22:51|51001.71
08:22:52|51001.71
08:22:53|51004.01
08:22:54|51004.01
08:22:55|51004.01
08:22:56|51006.47
08:22:57|51006.47
08:22:58|51006.47
08:22:59|51006.47
08:23:00|51010.76
08:23:01|51010.76
08:23:02|51003.63
08:23:03|51003.63
08:23:04|51003.63
08:23:05|51003.63
08:23:06|51003.64
08:23:07|51003.64
08:23:08|51003.64
08:23:09|51003.64
08:23:10|51003.64
08:23:11|51003.64
08:23:12|51000.98
08:23:13|51000.98
08:23:14|50997.83
08:23:15|50992.99
08:23:16|50992.99
08:23:17|50992.99
08:23:18|50990.05
08:23:19|50990.05
08:23:20|50990.05
08:23:21|50990.05
08:23:22|50998.11
08:23:23|50998.11
08:23:24|50998.1
08:23:25|50998.1
08:23:26|50998.1
08:23:27|50998.1
08:23:28|50993.
08:23:29|50992.99
08:23:30|50993.
08:23:31|51007.75
08:23:32|51007.75
08:23:33|51007.75
08:23:34|51007.75
08:23:35|51012.09
08:23:36|51012.09
08:23:37|51012.09
08:23:38|51012.09
08:23:39|51012.09
08:23:40|51012.09
08:23:42|51012.09
08:23:43|51012.09
08:23:44|51012.09
08:23:45|51012.09
08:23:47|51028.3
08:23:47|51028.3
08:23:48|51028.3
08:23:49|51030.76
08:23:50|51030.17
08:23:51|51022.99
08:23:53|51022.99
08:23:53|51022.99
08:23:54|51022.99
08:23:56|51022.99
08:23:57|51014.37
08:23:58|51014.37
08:23:59|51014.37
08:24:00|51014.37
08:24:01|51014.37
08:24:02|51008.44
08:24:02|51004.75
08:24:03|51004.75
08:24:05|50997.75
08:24:06|50997.75
08:24:06|50997.75
08:24:08|50997.75
08:24:09|50993.45
08:24:10|50993.45
08:24:11|50993.32
08:24:12|50992.03
08:24:12|50992.03
08:24:14|50992.03
08:24:15|50987.14
08:24:16|50987.14
08:24:17|50987.2
08:24:18|50987.2
08:24:19|50987.2
08:24:20|50987.2
08:24:21|50982.58
08:24:22|50982.58
08:24:23|50982.58
08:24:24|50982.58
08:24:25|50979.93
08:24:26|50979.93
08:24:27|50979.93
08:24:28|50976.47
08:24:29|50976.47
08:24:30|50976.47
08:24:31|50972.64
08:24:32|50972.64
08:24:33|50972.64
08:24:34|50972.64
08:24:35|50972.64
08:24:36|50968.35
08:24:37|50968.35
08:24:38|50968.35
08:24:39|50968.35
08:24:40|50968.35
08:24:41|50968.35
08:24:42|50968.35
08:24:43|50972.65
08:24:44|50972.65
08:24:45|50972.65
08:24:46|50972.65
08:24:47|50972.65
08:24:49|50972.65
08:24:49|50972.65
08:24:50|50972.65
08:24:52|50972.65
08:24:53|50972.65
08:24:54|50972.65
08:24:54|50972.64
08:24:56|50972.64
08:24:57|50972.65
08:24:58|50972.65
08:24:59|50972.65
08:25:00|50972.65
08:25:01|50972.65
08:25:02|50972.65
08:25:03|50972.65
08:25:04|50972.65
08:25:05|50972.64
08:25:06|50972.64
08:25:07|50972.64
08:25:08|50982.05
08:25:09|50988.65
08:25:09|50999.81
08:25:11|50999.81
08:25:11|50999.81
08:25:13|50992.54
08:25:13|50992.54
08:25:15|50992.54
08:25:16|50992.54
08:25:17|50987.11
08:25:17|50987.11
08:25:19|50987.11
08:25:20|50987.11
08:25:21|50975.94
08:25:22|50975.94
08:25:23|50975.95
08:25:24|50975.94
08:25:25|50975.94
08:25:26|50975.94
08:25:27|50974.83
08:25:28|50974.83
08:25:29|50974.83
08:25:30|50978.05
08:25:31|50978.05
08:25:32|50978.05
08:25:33|50975.46
08:25:34|50975.94
08:25:35|50975.94
08:25:36|50978.26
08:25:37|50978.26
08:25:38|50978.26
08:25:39|50970.54
08:25:40|50978.24
08:25:41|50978.24
08:25:42|50971.04
08:25:43|50971.04
08:25:45|50978.09
08:25:46|50978.25
08:25:47|50989.1
08:25:48|50989.1
08:25:49|50989.1
08:25:50|50989.1
08:25:51|50990.71
08:25:52|50990.71
08:25:53|50990.71
08:25:54|50990.71
08:25:55|50990.71
08:25:56|50990.71
08:25:57|50974.34
08:25:58|50974.34
08:25:59|50974.34
08:26:00|50974.34
08:26:01|50974.34
08:26:02|50973.29
08:26:04|50979.22
08:26:05|50979.22
08:26:06|50979.22
08:26:07|50979.22
08:26:07|50979.22
08:26:09|50982.75
08:26:09|50985.04
08:26:10|50986.08
08:26:12|50986.1
08:26:12|50985.9
08:26:13|50985.9
08:26:15|50985.9
08:26:16|50985.9
08:26:16|50981.99
08:26:17|50978.86
08:26:19|50978.86
08:26:19|50978.86
08:26:21|50984.54
08:26:21|50986.11
08:26:23|50986.11
08:26:23|50986.75
08:26:25|50986.75
08:26:25|50986.75
08:26:26|50986.75
08:26:27|50986.75
08:26:28|50991.17
08:26:29|50991.17
08:26:30|50991.18
08:26:32|50991.18
08:26:32|50991.18
08:26:33|50994.94
08:26:34|50994.94
08:26:35|50994.94
08:26:37|50994.94
08:26:38|50994.94
08:26:38|50994.02
08:26:39|50994.76
08:26:40|50994.76
08:26:42|50994.58
08:26:43|50994.58
08:26:44|50994.58
08:26:45|50994.58
08:26:46|50993.97
08:26:48|50993.97
08:26:48|50993.97
08:26:49|50993.98
08:26:50|50993.35
08:26:51|50993.49
08:26:52|50995.29
08:26:53|50994.7
08:26:54|50993.56
08:26:55|50993.56
08:26:56|50993.56
08:26:57|50993.56
08:26:58|50993.51
08:26:59|50993.49
08:27:00|50993.49
08:27:02|50993.49
08:27:03|50993.49
08:27:03|50993.49
08:27:04|50993.49
08:27:05|50993.5
08:27:07|50993.5
08:27:08|50995.16
08:27:08|50995.16
08:27:10|51020.8
08:27:11|51020.8
08:27:12|51020.8
08:27:13|51017.47
08:27:13|51017.47
08:27:15|51017.47
08:27:16|51017.47
08:27:17|51017.47
08:27:18|51017.47
08:27:19|51017.31
08:27:20|51017.31
08:27:21|51021.11
08:27:22|51021.11
08:27:23|51021.11
08:27:24|51021.11
08:27:25|51021.11
08:27:26|51021.11
08:27:27|51021.11
08:27:28|51022.55
08:27:29|51022.55
08:27:30|51021.7
08:27:31|51021.7
08:27:32|51021.7
08:27:33|51021.7
08:27:34|51028.89
08:27:35|51028.89
08:27:36|51028.21
08:27:37|51024.66
08:27:38|51024.61
08:27:39|51025.09
08:27:40|51028.19
08:27:41|51028.19
08:27:42|51028.19
08:27:43|51028.19
08:27:44|51027.89
08:27:45|51031.21
08:27:47|51034.96
08:27:48|51036.96
08:27:49|51036.96
08:27:50|51036.96
08:27:50|51036.96
08:27:52|51034.71
08:27:53|51034.71
08:27:54|51038.71
08:27:55|51038.71
08:27:56|51038.99
08:27:58|51049.12
08:27:58|51044.34
08:27:59|51044.34
08:28:00|51044.34
08:28:02|51041.65
08:28:02|51041.65
08:28:04|51041.65
08:28:04|51032.7
08:28:05|51032.7
08:28:06|51032.7
08:28:08|51032.7
08:28:08|51032.7
08:28:10|51032.7
08:28:11|51032.7
08:28:12|51041.26
08:28:12|51044.81
08:28:14|51044.86
08:28:15|51047.78
08:28:16|51047.78
08:28:17|51047.78
08:28:18|51044.75
08:28:19|51044.54
08:28:19|51044.54
08:28:20|51044.69
08:28:22|51053.33
08:28:23|51054.1
08:28:24|51054.1
08:28:25|51054.1
08:28:26|51054.1
08:28:26|51054.1
08:28:27|51054.1
08:28:28|51054.1
08:28:30|51054.1
08:28:31|51054.1
08:28:32|51059.98
08:28:33|51059.98
08:28:34|51059.98
08:28:35|51059.98
08:28:36|51059.98
08:28:37|51059.98
08:28:38|51059.98
08:28:39|51054.11
08:28:40|51054.11
08:28:41|51054.11
08:28:42|51054.11
08:28:43|51054.11
08:28:45|51054.11
08:28:45|51054.11
08:28:46|51054.11
08:28:48|51050.26
08:28:49|51040.67
08:28:50|51040.67
08:28:51|51041.49
08:28:52|51042.
08:28:53|51042.
08:28:54|51042.
08:28:55|51042.
08:28:57|51043.86
08:28:58|51043.86
08:28:59|51043.86
08:28:59|51043.86
08:29:01|51043.86
08:29:02|51043.86
08:29:03|51043.86
08:29:04|51043.86
08:29:05|51043.86
08:29:06|51043.86
08:29:07|51043.86
08:29:07|51043.86
08:29:08|51055.56
08:29:10|51051.64
08:29:11|51055.54
08:29:11|51051.73
08:29:13|51051.73
08:29:14|51051.73
08:29:15|51051.73
08:29:16|51051.73
08:29:16|51049.19
08:29:18|51049.19
08:29:19|51051.15
08:29:20|51051.15
08:29:21|51051.15
08:29:22|51051.15
08:29:23|51051.15
08:29:24|51051.15
08:29:25|51044.14
08:29:26|51044.14
08:29:27|51045.65
08:29:29|51047.14
08:29:29|51047.14
08:29:30|51047.14
08:29:31|51047.17
08:29:32|51052.58
08:29:34|51059.55
08:29:34|51060.1
08:29:35|51060.33
08:29:36|51060.33
08:29:37|51059.59
08:29:39|51065.32
08:29:40|51069.24
08:29:40|51069.24
08:29:41|51069.24
08:29:43|51069.24
08:29:43|51069.46
08:29:45|51069.46
08:29:45|51069.79
08:29:47|51070.47
08:29:48|51071.78
08:29:50|51075.04
08:29:51|51078.39
08:29:52|51078.39
08:29:53|51078.39
08:29:54|51081.16
08:29:55|51081.16
08:29:56|51081.16
08:29:57|51081.16
08:29:58|51081.16
08:29:59|51081.16
08:30:00|51079.94
08:30:01|51089.68
08:30:02|51086.98
08:30:03|51089.78
08:30:04|51090.38
08:30:05|51090.38
08:30:06|51090.38
08:30:07|51095.48
08:30:07|51095.48
08:30:09|51083.03
08:30:09|51079.7
08:30:11|51075.18
08:30:12|51080.52
08:30:12|51080.53
08:30:13|51069.44
08:30:14|51069.42
08:30:16|51069.42
08:30:17|51069.42
08:30:18|51069.42
08:30:19|51069.42
08:30:20|51069.42
08:30:21|51069.6
08:30:21|51049.3
08:30:22|51049.3
08:30:24|51065.41
08:30:25|51065.41
08:30:25|51065.41
08:30:26|51074.84
08:30:27|51074.84
08:30:29|51076.52
08:30:30|51076.46
08:30:31|51068.43
08:30:32|51068.43
08:30:33|51068.43
08:30:34|51068.43
08:30:35|51068.43
08:30:35|51055.04
08:30:37|51055.04
08:30:37|51055.04
08:30:38|51055.04
08:30:40|51055.04
08:30:40|51055.04
08:30:41|51055.49
08:30:43|51055.49
08:30:44|51055.49
08:30:44|51061.
08:30:45|51066.82
08:30:46|51062.41
08:30:48|51062.41
08:30:50|51062.41
08:30:51|51064.28
08:30:52|51067.72
08:30:53|51067.72
08:30:53|51067.72
08:30:55|51080.35
08:30:56|51080.35
08:30:57|51081.07
08:30:58|51081.23
08:30:59|51081.23
08:31:00|51081.23
08:31:01|51081.23
08:31:02|51081.23
08:31:03|51081.23
08:31:04|51081.23
08:31:05|51081.23
08:31:06|51081.23
08:31:07|51068.43
08:31:08|51068.42
08:31:09|51068.41
08:31:10|51068.41
08:31:11|51068.42
08:31:12|51068.42
08:31:13|51059.71
08:31:14|51059.71
08:31:15|51059.71
08:31:16|51059.71
08:31:17|51051.67
08:31:18|51047.79
08:31:19|51047.79
08:31:20|51061.48
08:31:21|51061.48
08:31:22|51061.07
08:31:23|51061.07
08:31:24|51061.07
08:31:25|51060.87
08:31:26|51060.87
08:31:27|51060.87
08:31:28|51060.78
08:31:29|51060.78
08:31:30|51060.78
08:31:31|51061.51
08:31:32|51061.51
08:31:33|51056.13
08:31:34|51058.27
08:31:35|51058.27
08:31:36|51058.27
08:31:37|51058.27
08:31:38|51046.
08:31:39|51046.
08:31:40|51046.
08:31:41|51046.
08:31:42|51043.91
08:31:43|51043.91
08:31:44|51043.91
08:31:45|51043.91
08:31:46|51049.19
08:31:47|51049.19
08:31:48|51048.97
08:31:50|51048.97
08:31:51|51048.97
08:31:52|51048.97
08:31:53|51048.97
08:31:54|51048.97
08:31:54|51048.97
08:31:56|51048.97
08:31:57|51048.97
08:31:58|51048.97
08:31:59|51052.35
08:32:00|51052.35
08:32:01|51052.35
08:32:02|51052.35
08:32:03|51055.23
08:32:04|51055.23
08:32:05|51055.23
08:32:06|51055.23
08:32:07|51055.23
08:32:08|51057.87
08:32:09|51057.87
08:32:10|51057.87
08:32:11|51065.4
08:32:12|51065.4
08:32:13|51064.22
08:32:14|51063.01
08:32:15|51063.01
08:32:16|51063.01
08:32:17|51059.8
08:32:18|51059.8
08:32:19|51059.8
08:32:20|51059.77
08:32:21|51059.77
08:32:22|51061.29
08:32:23|51070.29
08:32:24|51070.29
08:32:25|51070.29
08:32:26|51070.29
08:32:27|51070.29
08:32:28|51070.29
08:32:29|51070.29
08:32:30|51070.58
08:32:31|51065.5
08:32:32|51065.52
08:32:33|51065.5
08:32:34|51065.5
08:32:35|51065.5
08:32:36|51065.44
08:32:37|51065.44
08:32:38|51065.44
08:32:39|51065.44
08:32:40|51065.44
08:32:41|51065.44
08:32:42|51065.44
08:32:43|51065.44
08:32:44|51065.44
08:32:45|51065.44
08:32:46|51064.29
08:32:47|51064.29
08:32:49|51064.29
08:32:50|51064.28
08:32:51|51064.28
08:32:52|51064.28
08:32:54|51064.28
08:32:55|51049.45
08:32:56|51055.14
08:32:57|51055.14
08:32:57|51055.14
08:32:59|51055.14
08:33:00|51055.16
08:33:01|51055.16
08:33:02|51055.16
08:33:03|51055.16
08:33:04|51055.16
08:33:05|51055.16
08:33:06|51055.16
08:33:07|51055.16
08:33:08|51055.16
08:33:09|51055.16
08:33:10|51055.16
08:33:11|51046.97
08:33:12|51046.97
08:33:13|51052.43
08:33:14|51048.49
08:33:15|51049.02
08:33:16|51043.87
08:33:17|51043.87
08:33:18|51041.26
08:33:19|51041.26
08:33:20|51041.26
08:33:21|51041.26
08:33:22|51041.26
08:33:23|51046.36
08:33:24|51046.36
08:33:25|51046.36
08:33:26|51046.36
08:33:27|51046.36
08:33:28|51046.36
08:33:29|51046.36
08:33:30|51046.36
08:33:31|51046.36
08:33:32|51046.36
08:33:33|51046.36
08:33:34|51048.56
08:33:35|51048.56
08:33:36|51060.11
08:33:37|51062.62
08:33:38|51062.62
08:33:39|51062.62
08:33:40|51059.98
08:33:41|51060.02
08:33:42|51060.05
08:33:43|51059.76
08:33:44|51059.76
08:33:45|51059.76
08:33:46|51059.76
08:33:47|51059.76
08:33:48|51059.76
08:33:50|51059.76
08:33:51|51058.39
08:33:52|51058.22
08:33:53|51058.22
08:33:54|51050.16
08:33:55|51050.16
08:33:56|51050.16
08:33:57|51050.16
08:33:58|51050.16
08:33:59|51050.16
08:34:00|51050.16
08:34:02|51061.62
08:34:03|51061.62
08:34:04|51061.62
08:34:04|51061.62
08:34:06|51061.62
08:34:06|51061.62
08:34:08|51061.62
08:34:08|51060.77
08:34:09|51060.77
08:34:11|51060.77
08:34:12|51060.77
08:34:13|51060.77
08:34:14|51060.77
08:34:15|51060.77
08:34:16|51060.77
08:34:17|51058.22
08:34:17|51058.22
08:34:19|51058.22
08:34:20|51058.22
08:34:21|51058.22
08:34:22|51049.84
08:34:23|51049.84
08:34:24|51053.43
08:34:25|51053.43
08:34:25|51053.29
08:34:26|51053.29
08:34:28|51052.24
08:34:28|51052.24
08:34:30|51052.24
08:34:31|51052.27
08:34:31|51052.27
08:34:32|51052.27
08:34:34|51052.27
08:34:35|51052.27
08:34:36|51052.27
08:34:37|51052.27
08:34:37|51061.25
08:34:38|51061.25
08:34:39|51061.25
08:34:41|51061.25
08:34:42|51061.25
08:34:42|51061.25
08:34:44|51061.25
08:34:44|51061.25
08:34:45|51061.25
08:34:47|51061.25
08:34:47|51061.25
08:34:49|51061.25
08:34:49|51048.62
08:34:51|51047.58
08:34:52|51047.58
08:34:53|51052.79
08:34:54|51052.79
08:34:55|51049.12
08:34:57|51049.12
08:34:57|51044.95
08:34:58|51052.22
08:34:59|51052.22
08:35:00|51052.22
08:35:01|51052.22
08:35:02|51052.22
08:35:03|51049.6
08:35:04|51049.58
08:35:06|51049.58
08:35:06|51049.58
08:35:08|51050.12
08:35:09|51050.12
08:35:10|51050.12
08:35:10|51050.12
08:35:11|51050.12
08:35:13|51050.12
08:35:14|51050.12
08:35:14|51050.12
08:35:16|51050.22
08:35:17|51050.22
08:35:17|51050.22
08:35:18|51050.22
08:35:19|51050.22
08:35:20|51050.22
08:35:21|51042.3
08:35:22|51042.3
08:35:23|51042.3
08:35:24|51042.3
08:35:26|51047.68
08:35:27|51047.68
08:35:27|51047.68
08:35:29|51047.68
08:35:30|51051.56
08:35:31|51054.61
08:35:32|51063.66
08:35:33|51063.66
08:35:34|51063.66
08:35:35|51063.66
08:35:35|51063.66
08:35:36|51063.66
08:35:37|51063.66
08:35:38|51063.66
08:35:39|51063.66
08:35:40|51063.66
08:35:41|51063.66
08:35:42|51064.18
08:35:43|51064.18
08:35:44|51064.18
08:35:45|51064.18
08:35:47|51064.18
08:35:47|51064.18
08:35:48|51064.18
08:35:49|51064.18
08:35:50|51064.18
08:35:52|51064.18
08:35:53|51064.18
08:35:54|51073.5
08:35:55|51073.5
08:35:56|51073.5
08:35:57|51073.5
08:35:58|51087.44
08:35:59|51087.44
08:36:01|51087.44
08:36:02|51084.28
08:36:03|51084.99
08:36:04|51084.99
08:36:05|51084.99
08:36:05|51084.99
08:36:07|51084.99
08:36:08|51084.99
08:36:09|51084.99
08:36:09|51084.99
08:36:10|51084.99
08:36:12|51084.99
08:36:12|51084.99
08:36:14|51084.89
08:36:15|51084.89
08:36:16|51082.69
08:36:17|51082.69
08:36:18|51082.69
08:36:19|51082.69
08:36:20|51082.69
08:36:21|51082.69
08:36:22|51082.69
08:36:23|51082.69
08:36:24|51082.32
08:36:25|51085.05
08:36:26|51085.05
08:36:27|51084.11
08:36:28|51084.11
08:36:29|51080.28
08:36:30|51080.28
08:36:31|51080.28
08:36:32|51080.28
08:36:33|51080.28
08:36:34|51080.28
08:36:35|51080.28
08:36:36|51080.28
08:36:37|51080.28
08:36:38|51080.28
08:36:39|51088.67
08:36:40|51088.69
08:36:41|51088.69
08:36:42|51088.69
08:36:43|51094.58
08:36:44|51094.58
08:36:45|51095.39
08:36:46|51095.39
08:36:47|51095.39
08:36:48|51095.39
08:36:49|51095.39
08:36:50|51091.13
08:36:51|51091.16
08:36:52|51091.16
08:36:53|51091.23
08:36:55|51092.83
08:36:56|51092.83
08:36:57|51092.83
08:36:58|51092.83
08:36:59|51081.16
08:37:00|51081.16
08:37:01|51081.16
08:37:02|51091.23
08:37:03|51095.4
08:37:04|51095.4
08:37:05|51095.4
08:37:06|51095.4
08:37:07|51095.4
08:37:08|51099.64
08:37:09|51099.64
08:37:10|51099.64
08:37:11|51096.31
08:37:12|51096.31
08:37:13|51096.31
08:37:15|51100.
08:37:15|51101.28
08:37:16|51101.28
08:37:17|51101.5
08:37:19|51101.5
08:37:19|51101.5
08:37:20|51101.5
08:37:21|51116.67
08:37:23|51116.67
08:37:23|51123.13
08:37:24|51123.71
08:37:25|51126.27
08:37:27|51126.14
08:37:27|51126.14
08:37:29|51126.14
08:37:29|51126.14
08:37:31|51126.14
08:37:32|51126.14
08:37:33|51126.14
08:37:33|51135.37
08:37:34|51134.22
08:37:35|51134.22
08:37:36|51134.22
08:37:38|51155.78
08:37:38|51140.32
08:37:39|51140.32
08:37:40|51140.32
08:37:42|51140.32
08:37:43|51140.32
08:37:43|51125.36
08:37:44|51125.36
08:37:46|51125.36
08:37:46|51125.36
08:37:48|51121.88
08:37:48|51121.88
08:37:49|51121.88
08:37:50|51121.88
08:37:52|51121.88
08:37:53|51121.88
08:37:54|51121.88
08:37:55|51121.88
08:37:56|51121.88
08:37:57|51121.88
08:37:59|51133.16
08:38:00|51137.88
08:38:01|51146.06
08:38:02|51146.06
08:38:03|51143.39
08:38:04|51143.39
08:38:05|51143.39
08:38:06|51140.34
08:38:08|51140.25
08:38:08|51140.25
08:38:09|51140.25
08:38:10|51140.25
08:38:11|51140.25
08:38:12|51140.25
08:38:13|51129.82
08:38:14|51129.82
08:38:15|51129.82
08:38:16|51129.82
08:38:18|51129.82
08:38:19|51129.82
08:38:20|51129.82
08:38:21|51123.92
08:38:22|51123.92
08:38:23|51123.92
08:38:24|51128.47
08:38:25|51132.17
08:38:26|51132.17
08:38:27|51132.17
08:38:28|51132.17
08:38:29|51132.17
08:38:30|51132.17
08:38:31|51132.17
08:38:32|51132.17
08:38:33|51132.17
08:38:34|51129.92
08:38:35|51129.92
08:38:36|51128.21
08:38:37|51128.21
08:38:38|51116.26
08:38:39|51116.26
08:38:40|51116.26
08:38:41|51116.26
08:38:42|51116.26
08:38:43|51116.26
08:38:44|51111.58
08:38:45|51111.58
08:38:46|51111.58
08:38:47|51111.58
08:38:48|51114.8
08:38:49|51125.16
08:38:50|51125.16
08:38:51|51136.62
08:38:52|51136.62
08:38:53|51136.62
08:38:54|51136.62
08:38:55|51136.62
08:38:57|51135.82
08:38:58|51137.49
08:38:59|51137.49
08:39:00|51144.46
08:39:01|51144.46
08:39:02|51144.46
08:39:03|51144.46
08:39:04|51144.46
08:39:05|51144.46
08:39:06|51141.25
08:39:07|51141.25
08:39:08|51141.25
08:39:09|51141.25
08:39:10|51141.25
08:39:11|51141.25
08:39:12|51141.25
08:39:13|51141.25
08:39:14|51141.25
08:39:15|51140.9
08:39:16|51140.9
08:39:17|51140.9
08:39:18|51140.9
08:39:19|51154.28
08:39:20|51148.32
08:39:21|51148.32
08:39:22|51148.32
08:39:23|51148.32
08:39:24|51148.32
08:39:25|51151.17
08:39:26|51151.17
08:39:27|51151.17
08:39:28|51148.37
08:39:29|51148.37
08:39:30|51136.98
08:39:31|51136.98
08:39:32|51143.54
08:39:33|51143.54
08:39:34|51143.54
08:39:35|51143.54
08:39:36|51143.54
08:39:37|51143.54
08:39:38|51143.54
08:39:39|51143.54
08:39:40|51143.54
08:39:41|51143.54
08:39:42|51143.54
08:39:43|51143.54
08:39:44|51140.73
08:39:45|51139.39
08:39:46|51139.39
08:39:47|51135.5
08:39:48|51135.5
08:39:49|51135.5
08:39:50|51137.89
08:39:51|51137.89
08:39:52|51137.89
08:39:53|51137.89
08:39:54|51142.69
08:39:56|51141.86
08:39:57|51141.86
08:39:58|51141.86
08:39:59|51141.86
08:40:00|51142.5
08:40:01|51142.5
08:40:02|51142.5
08:40:04|51143.16
08:40:04|51135.9
08:40:06|51139.3
08:40:07|51130.24
08:40:07|51130.24
08:40:08|51130.23
08:40:09|51130.23
08:40:10|51130.23
08:40:11|51130.23
08:40:13|51130.23
08:40:14|51130.23
08:40:14|51130.23
08:40:15|51130.23
08:40:16|51130.23
08:40:17|51130.23
08:40:19|51133.54
08:40:19|51133.54
08:40:20|51133.54
08:40:21|51133.54
08:40:22|51133.54
08:40:24|51133.54
08:40:25|51129.63
08:40:25|51132.4
08:40:26|51132.4
08:40:27|51132.4
08:40:28|51132.4
08:40:30|51132.4
08:40:30|51132.4
08:40:31|51132.4
08:40:32|51132.4
08:40:33|51132.4
08:40:34|51132.4
08:40:35|51132.4
08:40:36|51129.02
08:40:37|51129.02
08:40:39|51129.02
08:40:40|51129.02
08:40:41|51129.02
08:40:41|51129.02
08:40:43|51129.02
08:40:44|51129.02
08:40:44|51130.13
08:40:45|51130.13
08:40:46|51130.13
08:40:47|51130.13
08:40:48|51130.13
08:40:49|51130.13
08:40:51|51130.13
08:40:52|51130.13
08:40:52|51130.13
08:40:54|51130.12
08:40:54|51130.12
08:40:56|51130.13
08:40:57|51130.13
08:40:58|51130.17
08:41:00|51130.17
08:41:00|51135.58
08:41:01|51135.57
08:41:03|51135.57
08:41:04|51135.57
08:41:04|51135.57
08:41:05|51135.58
08:41:06|51135.58
08:41:07|51135.58
08:41:09|51135.57
08:41:10|51135.57
08:41:11|51135.57
08:41:12|51132.17
08:41:13|51132.17
08:41:14|51132.17
08:41:15|51132.17
08:41:16|51132.17
08:41:17|51132.17
08:41:18|51132.17
08:41:19|51132.17
08:41:20|51132.17
08:41:21|51132.17
08:41:22|51132.17
08:41:23|51132.17
08:41:24|51135.01
08:41:25|51135.01
08:41:26|51135.
08:41:27|51135.
08:41:28|51135.
08:41:29|51135.
08:41:30|51129.63
08:41:31|51100.
08:41:32|51100.
08:41:33|51100.
08:41:34|51088.23
08:41:35|51088.23
08:41:36|51085.87
08:41:37|51085.87
08:41:38|51079.36
08:41:39|51079.36
08:41:40|51079.36
08:41:41|51079.36
08:41:42|51079.74
08:41:43|51083.68
08:41:44|51092.3
08:41:45|51092.3
08:41:46|51092.3
08:41:47|51092.29
08:41:48|51092.29
08:41:49|51080.96
08:41:50|51080.96
08:41:51|51080.96
08:41:52|51080.96
08:41:53|51080.96
08:41:54|51075.55
08:41:55|51069.15
08:41:56|51069.15
08:41:57|51080.69
08:41:58|51080.69
08:41:59|51073.55
08:42:00|51075.73
08:42:02|51075.75
08:42:03|51075.74
08:42:04|51075.75
08:42:05|51075.75
08:42:06|51075.75
08:42:06|51075.75
08:42:08|51076.79
08:42:08|51076.79
08:42:10|51076.79
08:42:11|51084.05
08:42:11|51084.05
08:42:12|51084.05
08:42:13|51084.05
08:42:15|51084.05
08:42:16|51075.74
08:42:17|51058.21
08:42:18|51058.21
08:42:19|51058.21
08:42:20|51058.25
08:42:20|51061.95
08:42:21|51061.95
08:42:22|51061.95
08:42:24|51059.98
08:42:25|51059.98
08:42:25|51059.98
08:42:27|51059.98
08:42:28|51059.97
08:42:28|51059.97
08:42:29|51059.97
08:42:31|51059.97
08:42:32|51059.97
08:42:33|51059.96
08:42:34|51059.97
08:42:35|51059.97
08:42:36|51059.97
08:42:37|51059.97
08:42:38|51059.96
08:42:39|51059.96
08:42:40|51059.96
08:42:41|51059.96
08:42:42|51059.96
08:42:43|51059.96
08:42:44|51059.96
08:42:45|51059.96
08:42:46|51059.96
08:42:47|51059.96
08:42:48|51059.96
08:42:49|51059.96
08:42:50|51058.17
08:42:51|51050.23
08:42:52|51050.24
08:42:53|51050.24
08:42:54|51050.24
08:42:55|51050.24
08:42:56|51050.24
08:42:57|51050.24
08:42:58|51050.24
08:42:59|51050.24
08:43:01|51050.24
08:43:02|51050.24
08:43:03|51050.24
08:43:03|51050.24
08:43:04|51050.24
08:43:06|51050.24
08:43:07|51050.24
08:43:08|51050.24
08:43:09|51050.24
08:43:10|51050.24
08:43:11|51050.24
08:43:12|51050.24
08:43:13|51050.24
08:43:14|51050.24
08:43:15|51050.24
08:43:16|51050.24
08:43:17|51063.
08:43:18|51063.
08:43:19|51063.16
08:43:20|51063.16
08:43:21|51063.16
08:43:22|51063.16
08:43:23|51063.16
08:43:24|51063.16
08:43:25|51063.16
08:43:26|51063.16
08:43:27|51063.16
08:43:28|51063.16
08:43:29|51063.16
08:43:30|51063.16
08:43:31|51050.09
08:43:32|51050.09
08:43:33|51050.09
08:43:34|51050.09
08:43:35|51040.62
08:43:36|51040.63
08:43:37|51040.63
08:43:38|51040.63
08:43:39|51040.63
08:43:40|51040.63
08:43:41|51040.62
08:43:42|51040.62
08:43:43|51040.62
08:43:44|51040.62
08:43:45|51040.62
08:43:46|51040.62
08:43:47|51040.62
08:43:48|51032.71
08:43:49|51039.14
08:43:50|51039.14
08:43:51|51039.14
08:43:52|51039.14
08:43:53|51039.14
08:43:54|51039.14
08:43:55|51039.14
08:43:56|51039.14
08:43:57|51039.13
08:43:58|51039.13
08:43:59|51039.14
08:44:00|51040.63
08:44:01|51040.63
08:44:03|51040.63
08:44:04|51039.16
08:44:04|51039.16
08:44:06|51038.09
08:44:07|51046.51
08:44:08|51046.51
08:44:09|51046.5
08:44:10|51046.5
08:44:11|51046.5
08:44:12|51046.5
08:44:13|51046.5
08:44:14|51046.5
08:44:15|51046.5
08:44:16|51046.5
08:44:17|51046.5
08:44:18|51046.5
08:44:19|51046.5
08:44:20|51046.5
08:44:21|51046.5
08:44:22|51046.5
08:44:23|51046.5
08:44:24|51046.5
08:44:25|51046.51
08:44:26|51046.51
08:44:27|51046.51
08:44:28|51046.51
08:44:29|51046.51
08:44:30|51046.51
08:44:31|51046.5
08:44:32|51046.51
08:44:33|51045.71
08:44:34|51045.71
08:44:35|51045.71
08:44:37|51040.62
08:44:37|51040.62
08:44:39|51040.62
08:44:39|51040.62
08:44:41|51040.62
08:44:42|51040.62
08:44:42|51040.62
08:44:43|51040.62
08:44:44|51040.62
08:44:45|51040.62
08:44:46|51040.62
08:44:47|51040.62
08:44:48|51040.62
08:44:50|51046.42
08:44:51|51046.42
08:44:51|51046.42
08:44:52|51046.42
08:44:54|51046.42
08:44:55|51046.41
08:44:55|51046.41
08:44:56|51046.41
08:44:57|51046.41
08:44:58|51046.41
08:44:59|51046.41
08:45:01|51041.29
08:45:02|51041.29
08:45:03|51041.29
08:45:04|51041.27
08:45:05|51029.89
08:45:06|51029.88
08:45:07|51029.89
08:45:09|51029.89
08:45:09|51029.89
08:45:10|51029.89
08:45:11|51029.89
08:45:12|51029.89
08:45:13|51029.89
08:45:14|51029.89
08:45:15|51029.89
08:45:16|51029.89
08:45:17|51029.89
08:45:19|51029.89
08:45:20|51029.89
08:45:21|51029.89
08:45:22|51040.02
08:45:22|51040.02
08:45:23|51040.02
08:45:25|51040.02
08:45:25|51040.02
08:45:26|51040.02
08:45:27|51057.35
08:45:28|51072.99
08:45:29|51072.99
08:45:30|51072.99
08:45:31|51072.99
08:45:32|51072.99
08:45:34|51072.99
08:45:35|51072.99
08:45:36|51072.99
08:45:37|51072.99
08:45:38|51064.71
08:45:39|51064.71
08:45:40|51064.72
08:45:41|51064.72
08:45:42|51064.72
08:45:43|51063.87
08:45:44|51063.87
08:45:45|51054.54
08:45:46|51054.54
08:45:47|51054.54
08:45:48|51054.54
08:45:49|51057.87
08:45:50|51054.8
08:45:51|51057.85
08:45:52|51057.85
08:45:53|51057.85
08:45:54|51057.85
08:45:55|51054.94
08:45:56|51054.94
08:45:57|51054.94
08:45:58|51054.03
08:45:59|51054.03
08:46:00|51054.03
08:46:01|51054.03
08:46:02|51053.44
08:46:04|51042.16
08:46:05|51042.16
08:46:06|51042.16
08:46:07|51036.64
08:46:08|51034.23
08:46:09|51034.23
08:46:10|51034.23
08:46:12|51034.93
08:46:12|51034.93
08:46:13|51034.19
08:46:14|51034.19
08:46:15|51034.19
08:46:16|51034.19
08:46:17|51034.19
08:46:18|51034.23
08:46:20|51034.37
08:46:20|51035.05
08:46:22|51035.09
08:46:22|51035.09
08:46:23|51035.11
08:46:25|51035.19
08:46:25|51035.43
08:46:27|51035.43
08:46:28|51035.43
08:46:28|51035.43
08:46:29|51035.84
08:46:31|51035.84
08:46:31|51036.54
08:46:32|51036.54
08:46:34|51036.54
08:46:34|51036.54
08:46:36|51036.54
08:46:36|51036.54
08:46:38|51036.54
08:46:38|51036.54
08:46:39|51036.54
08:46:41|51036.54
08:46:41|51036.54
08:46:42|51036.54
08:46:43|51036.54
08:46:44|51020.12
08:46:45|51020.12
08:46:46|51020.12
08:46:48|51020.12
08:46:48|51020.12
08:46:50|51020.12
08:46:50|51020.12
08:46:52|51020.12
08:46:53|51020.12
08:46:53|51020.12
08:46:54|51020.12
08:46:55|51020.12
08:46:56|51020.12
08:46:57|51020.12
08:46:58|51012.17
08:46:59|51012.17
08:47:01|51012.16
08:47:01|51012.16
08:47:03|51012.16
08:47:04|51012.16
08:47:05|51012.16
08:47:06|51012.16
08:47:07|51012.16
08:47:09|51012.16
08:47:09|51012.16
08:47:10|51012.16
08:47:12|51012.16
08:47:13|51012.17
08:47:14|51012.17
08:47:15|51012.17
08:47:16|51012.17
08:47:17|51012.17
08:47:17|51012.17
08:47:18|51012.17
08:47:19|51012.17
08:47:20|51012.17
08:47:21|51012.17
08:47:22|51012.17
08:47:23|51012.16
08:47:24|51012.16
08:47:26|51012.16
08:47:26|51012.16
08:47:28|51012.16
08:47:28|51012.16
08:47:30|51012.16
08:47:31|51000.84
08:47:32|51000.84
08:47:32|51000.84
08:47:33|51000.84
08:47:35|51000.84
08:47:36|51000.85
08:47:36|51000.85
08:47:38|51000.85
08:47:39|51000.85
08:47:39|51000.85
08:47:41|51000.85
08:47:42|51000.85
08:47:43|51000.85
08:47:43|51000.85
08:47:45|51000.85
08:47:45|51000.85
08:47:46|51000.85
08:47:47|51000.85
08:47:49|51000.85
08:47:50|51000.85
08:47:51|51000.85
08:47:52|51000.85
08:47:53|51000.85
08:47:54|51000.85
08:47:55|51000.85
08:47:56|51000.85
08:47:57|51005.99
08:47:58|51005.99
08:47:59|51005.99
08:48:00|51005.99
08:48:01|51005.99
08:48:02|51005.99
08:48:03|51005.99
08:48:04|51005.99
08:48:05|51005.99
08:48:07|51009.11
08:48:07|51005.85
08:48:08|51005.85
08:48:09|51005.85
08:48:10|51008.42
08:48:12|51008.42
08:48:13|51005.68
08:48:14|51005.68
08:48:14|51005.68
08:48:16|51005.68
08:48:17|51005.68
08:48:17|51005.68
08:48:18|51005.68
08:48:20|51005.68
08:48:21|51002.32
08:48:22|51000.85
08:48:23|51000.84
08:48:23|50993.37
08:48:25|50993.37
08:48:25|50993.37
08:48:27|50993.34
08:48:27|50982.02
08:48:28|50986.09
08:48:30|50986.09
08:48:31|50986.09
08:48:32|50986.09
08:48:33|50986.09
08:48:34|50986.09
08:48:34|50986.09
08:48:35|50986.09
08:48:37|50986.09
08:48:37|50986.09
08:48:39|50986.09
08:48:40|50986.09
08:48:40|50986.09
08:48:42|50986.09
08:48:43|50986.09
08:48:43|50986.09
08:48:45|50986.09
08:48:46|50986.09
08:48:47|50986.09
08:48:48|50992.94
08:48:49|50992.94
08:48:50|50991.46
08:48:51|50991.74
08:48:51|50997.59
08:48:53|50997.59
08:48:54|50998.89
08:48:54|50998.89
08:48:56|50998.89
08:48:56|50998.89
08:48:57|50996.98
08:48:58|50996.99
08:49:00|50996.99
08:49:00|50996.99
08:49:02|50996.99
08:49:02|50996.99
08:49:04|50996.99
08:49:05|50996.99
08:49:07|50987.48
08:49:08|50987.75
08:49:09|50987.75
08:49:10|50985.32
08:49:11|50983.09
08:49:12|50983.09
08:49:13|50983.09
08:49:14|50983.09
08:49:15|50983.09
08:49:17|50983.09
08:49:17|50983.09
08:49:18|50983.09
08:49:19|50983.09
08:49:20|50983.09
08:49:21|50983.09
08:49:22|50983.09
08:49:23|50983.09
08:49:24|50983.09
08:49:25|50977.87
08:49:26|50977.87
08:49:27|50977.87
08:49:28|50977.93
08:49:29|50977.93
08:49:30|50977.93
08:49:31|50977.93
08:49:32|50975.15
08:49:34|50975.15
08:49:34|50975.15
08:49:36|50975.15
08:49:37|50975.15
08:49:38|50981.47
08:49:38|50976.91
08:49:39|50976.91
08:49:41|50976.91
08:49:41|50976.91
08:49:42|50974.84
08:49:43|50974.84
08:49:44|50960.01
08:49:45|50963.29
08:49:46|50963.29
08:49:47|50963.29
08:49:48|50960.09
08:49:49|50960.09
08:49:50|50960.09
08:49:51|50960.09
08:49:53|50960.09
08:49:53|50960.
08:49:54|50960.
08:49:56|50960.
08:49:56|50960.
08:49:58|50960.
08:49:58|50960.01
08:50:00|50960.01
08:50:01|50960.01
08:50:02|50960.01
08:50:02|50960.01
08:50:03|50960.01
08:50:05|50960.01
08:50:06|50960.01
08:50:07|50960.01
08:50:08|50960.01
08:50:09|50960.01
08:50:10|50950.
08:50:11|50960.
08:50:12|50960.
08:50:13|50960.
08:50:15|50951.89
08:50:16|50950.
08:50:16|50950.
08:50:18|50950.01
08:50:18|50954.6
08:50:19|50959.44
08:50:20|50959.44
08:50:21|50959.44
08:50:22|50959.44
08:50:23|50959.44
08:50:24|50959.44
08:50:26|50959.44
08:50:27|50963.78
08:50:28|50963.78
08:50:29|50963.78
08:50:31|50963.78
08:50:31|50963.78
08:50:32|50963.78
08:50:33|50964.09
08:50:34|50964.09
08:50:35|50964.15
08:50:36|50964.15
08:50:37|50960.31
08:50:38|50960.31
08:50:39|50960.72
08:50:40|50960.16
08:50:41|50948.31
08:50:42|50949.15
08:50:43|50949.15
08:50:44|50949.15
08:50:45|50953.26
08:50:46|50953.26
08:50:47|50955.62
08:50:48|50955.62
08:50:49|50955.62
08:50:50|50955.62
08:50:51|50955.62
08:50:52|50955.62
08:50:53|50955.62
08:50:54|50955.62
08:50:55|50955.62
08:50:56|50955.62
08:50:57|50955.62
08:50:58|50955.62
08:50:59|50954.73
08:51:00|50954.73
08:51:01|50954.73
08:51:02|50950.04
08:51:03|50950.04
08:51:04|50950.04
08:51:05|50943.59
08:51:07|50943.59
08:51:08|50937.11
08:51:09|50937.11
08:51:10|50937.11
08:51:11|50937.11
08:51:12|50937.11
08:51:13|50937.11
08:51:14|50937.11
08:51:15|50937.11
08:51:17|50937.1
08:51:17|50937.1
08:51:18|50937.1
08:51:19|50937.1
08:51:20|50937.1
08:51:21|50937.1
08:51:22|50937.1
08:51:23|50937.1
08:51:24|50937.1
08:51:25|50937.1
08:51:27|50937.1
08:51:27|50937.1
08:51:28|50929.8
08:51:30|50929.8
08:51:31|50929.8
08:51:32|50929.8
08:51:32|50929.8
08:51:34|50929.8
08:51:35|50929.8
08:51:35|50929.8
08:51:37|50937.13
08:51:38|50937.13
08:51:39|50937.09
08:51:40|50937.09
08:51:41|50937.09
08:51:41|50936.07
08:51:43|50936.07
08:51:44|50936.07
08:51:45|50936.07
08:51:46|50936.07
08:51:47|50936.07
08:51:48|50936.07
08:51:48|50929.8
08:51:50|50929.8
08:51:51|50929.8
08:51:51|50929.8
08:51:53|50929.8
08:51:53|50929.8
08:51:55|50929.8
08:51:56|50929.8
08:51:56|50922.12
08:51:58|50922.12
08:51:59|50922.12
08:52:00|50922.12
08:52:01|50922.12
08:52:02|50922.12
08:52:03|50920.01
08:52:04|50920.01
08:52:05|50920.01
08:52:06|50920.01
08:52:06|50920.01
08:52:08|50920.
08:52:09|50920.01
08:52:11|50920.01
08:52:11|50920.01
08:52:13|50920.01
08:52:13|50920.01
08:52:14|50920.01
08:52:16|50920.01
08:52:16|50920.01
08:52:17|50920.01
08:52:19|50920.01
08:52:20|50920.01
08:52:21|50920.01
08:52:21|50920.01
08:52:22|50920.01
08:52:23|50920.01
08:52:24|50922.39
08:52:26|50922.39
08:52:27|50922.39
08:52:28|50922.39
08:52:29|50934.46
08:52:30|50937.14
08:52:31|50937.14
08:52:32|50937.14
08:52:33|50936.91
08:52:33|50936.91
08:52:34|50936.91
08:52:36|50936.91
08:52:37|50936.91
08:52:38|50936.91
08:52:38|50936.07
08:52:39|50936.07
08:52:40|50936.07
08:52:41|50936.07
08:52:42|50936.07
08:52:43|50936.07
08:52:44|50936.07
08:52:46|50936.07
08:52:47|50936.07
08:52:47|50936.07
08:52:48|50931.19
08:52:50|50931.22
08:52:51|50931.22
08:52:51|50931.22
08:52:52|50931.22
08:52:53|50931.22
08:52:55|50931.22
08:52:55|50931.22
08:52:56|50933.14
08:52:57|50933.14
08:52:59|50933.14
08:52:59|50933.14
08:53:00|50933.14
08:53:01|50933.14
08:53:03|50933.14
08:53:03|50933.14
08:53:04|50933.14
08:53:05|50943.88
08:53:06|50970.93
08:53:07|50970.93
08:53:09|50970.92
08:53:10|50955.29
08:53:11|50955.29
08:53:12|50955.29
08:53:13|50955.29
08:53:14|50955.29
08:53:15|50952.35
08:53:16|50952.35
08:53:17|50952.35
08:53:18|50952.35
08:53:19|50952.35
08:53:20|50952.35
08:53:21|50952.35
08:53:22|50947.39
08:53:23|50947.39
08:53:24|50947.39
08:53:25|50947.39
08:53:26|50947.39
08:53:27|50970.93
08:53:28|50975.15
08:53:29|50975.15
08:53:30|50975.15
08:53:31|50992.79
08:53:33|50986.03
08:53:33|50983.17
08:53:34|50983.17
08:53:35|50983.93
08:53:36|50983.93
08:53:37|50983.93
08:53:39|50983.93
08:53:39|50983.93
08:53:41|50983.93
08:53:41|50983.93
08:53:42|50983.93
08:53:43|50976.31
08:53:44|50976.31
08:53:45|50976.31
08:53:47|50976.31
08:53:47|50976.31
08:53:48|50975.12
08:53:49|50975.12
08:53:51|50975.12
08:53:52|50976.2
08:53:52|50976.2
08:53:54|50976.2
08:53:54|50976.2
08:53:55|50976.2
08:53:56|50976.2
08:53:58|50976.2
08:53:58|50976.2
08:53:59|50976.2
08:54:01|50976.2
08:54:01|50974.87
08:54:03|50974.87
08:54:03|50974.87
08:54:04|50978.16
08:54:05|50978.16
08:54:06|50978.16
08:54:07|50978.16
08:54:08|50980.07
08:54:10|50980.06
08:54:11|50980.06
08:54:13|50980.06
08:54:13|50980.06
08:54:14|50980.06
08:54:15|50980.06
08:54:17|50980.06
08:54:18|50980.06
08:54:18|50980.06
08:54:20|50980.06
08:54:21|50980.9
08:54:21|50980.9
08:54:23|50980.9
08:54:24|50980.9
08:54:24|50980.9
08:54:26|50980.9
08:54:27|50980.9
08:54:27|50981.53
08:54:29|50981.53
08:54:30|50985.
08:54:31|50985.
08:54:32|50985.
08:54:32|50985.
08:54:34|50985.
08:54:34|50990.88
08:54:36|51004.56
08:54:36|51012.3
08:54:38|51008.4
08:54:39|51008.4
08:54:40|51008.4
08:54:41|51008.4
08:54:41|51008.4
08:54:42|51024.92
08:54:44|51014.5
08:54:45|51010.04
08:54:45|51010.04
08:54:47|51010.04
08:54:48|51010.04
08:54:48|51010.04
08:54:50|51011.14
08:54:51|51021.25
08:54:52|51021.25
08:54:53|51021.25
08:54:54|51019.11
08:54:55|51014.11
08:54:56|51014.11
08:54:57|51009.68
08:54:58|51009.68
08:54:58|51009.68
08:55:00|51009.68
08:55:00|51009.68
08:55:02|51012.7
08:55:03|51027.78
08:55:04|51032.01
08:55:05|51032.01
08:55:06|51029.43
08:55:07|51029.46
08:55:08|51029.46
08:55:09|51031.54
08:55:10|51031.54
08:55:12|51032.
08:55:13|51029.7
08:55:14|51029.74
08:55:15|51029.22
08:55:16|51029.22
08:55:17|51029.22
08:55:18|51029.22
08:55:19|51029.22
08:55:20|51029.22
08:55:21|51029.22
08:55:22|51029.22
08:55:23|51029.22
08:55:24|51029.22
08:55:25|51029.22
08:55:26|51029.22
08:55:27|51018.62
08:55:28|51018.7
08:55:29|51018.73
08:55:30|51018.73
08:55:31|51018.73
08:55:32|51024.82
08:55:33|51024.82
08:55:34|51024.82
08:55:35|51022.93
08:55:36|51023.
08:55:37|51023.
08:55:38|51023.
08:55:39|51023.
08:55:40|51023.
08:55:41|51023.
08:55:42|51023.
08:55:43|51023.
08:55:44|51023.
08:55:45|51029.1
08:55:46|51029.1
08:55:47|51029.1
08:55:48|51029.1
08:55:49|51033.43
08:55:50|51033.43
08:55:51|51033.43
08:55:52|51033.43
08:55:53|51031.61
08:55:54|51031.61
08:55:55|51031.61
08:55:56|51031.61
08:55:57|51031.61
08:55:58|51030.
08:55:59|51030.
08:56:00|51030.
08:56:01|51030.
08:56:02|51030.
08:56:03|51030.
08:56:04|51030.
08:56:05|51026.99
08:56:06|51026.99
08:56:07|51004.56
08:56:08|51004.56
08:56:09|51004.23
08:56:10|51004.23
08:56:12|51004.23
08:56:13|50998.35
08:56:14|50997.98
08:56:15|50997.98
08:56:16|50997.98
08:56:17|50997.98
08:56:18|50997.98
08:56:20|50997.98
08:56:20|50997.98
08:56:21|50997.98
08:56:22|50997.98
08:56:23|50997.98
08:56:24|51020.08
08:56:25|51020.08
08:56:26|51020.08
08:56:27|51020.08
08:56:28|51016.27
08:56:29|51016.27
08:56:30|51016.27
08:56:31|51016.27
08:56:32|51016.27
08:56:34|51023.43
08:56:34|51023.43
08:56:35|51023.43
08:56:36|51023.43
08:56:37|51025.
08:56:39|51025.
08:56:39|51025.
08:56:40|51025.
08:56:41|51025.
08:56:42|51037.03
08:56:43|51037.03
08:56:44|51038.27
08:56:45|51038.27
08:56:46|51040.61
08:56:47|51040.61
08:56:48|51040.61
08:56:50|51040.61
08:56:50|51040.61
08:56:52|51040.61
08:56:53|51040.61
08:56:54|51040.61
08:56:55|51040.61
08:56:56|51040.61
08:56:57|51040.61
08:56:58|51040.61
08:56:59|51040.61
08:57:00|51044.9
08:57:01|51044.9
08:57:02|51042.94
08:57:03|51042.78
08:57:04|51042.78
08:57:05|51042.78
08:57:06|51041.
08:57:07|51038.66
08:57:08|51038.66
08:57:09|51038.66
08:57:10|51038.66
08:57:11|51038.66
08:57:12|51038.66
08:57:13|51038.66
08:57:15|51038.66
08:57:15|51034.57
08:57:17|51034.57
08:57:18|51034.57
08:57:19|51034.57
08:57:20|51034.57
08:57:21|51034.57
08:57:21|51034.57
08:57:23|51038.33
08:57:24|51038.33
08:57:25|51038.33
08:57:26|51028.66
08:57:27|51028.69
08:57:28|51028.73
08:57:29|51032.14
08:57:30|51034.83
08:57:31|51034.83
08:57:32|51038.88
08:57:33|51038.88
08:57:35|51038.88
08:57:35|51038.88
08:57:36|51038.88
08:57:37|51046.57
08:57:39|51046.57
08:57:40|51046.57
08:57:41|51046.57
08:57:41|51046.57
08:57:43|51046.57
08:57:44|51046.38
08:57:45|51046.38
08:57:46|51046.35
08:57:47|51046.35
08:57:48|51046.35
08:57:49|51046.35
08:57:50|51046.35
08:57:51|51046.35
08:57:52|51046.35
08:57:53|51028.25
08:57:54|51028.25
08:57:55|51028.3
08:57:56|51028.3
08:57:57|51028.3
08:57:58|51028.3
08:57:59|51029.76
08:58:00|51028.3
08:58:01|51028.3
08:58:02|51028.25
08:58:03|51028.25
08:58:04|51028.25
08:58:05|51028.25
08:58:06|51028.25
08:58:07|51029.15
08:58:08|51035.59
08:58:09|51035.59
08:58:10|51035.59
08:58:11|51035.59
08:58:12|51035.59
08:58:13|51035.59
08:58:14|51035.59
08:58:15|51035.59
08:58:17|51028.25
08:58:18|51028.25
08:58:19|51028.25
08:58:20|51028.25
08:58:21|51028.25
08:58:22|51028.25
08:58:23|51028.25
08:58:24|51028.67
08:58:25|51028.67
08:58:26|51028.67
08:58:26|51031.8
08:58:28|51031.8
08:58:29|51031.77
08:58:30|51028.8
08:58:31|51028.8
08:58:32|51028.8
08:58:33|51028.8
08:58:34|51022.94
08:58:35|51015.34
08:58:36|51015.34
08:58:37|51015.34
08:58:38|51015.34
08:58:40|51015.34
08:58:40|51015.34
08:58:41|51015.34
08:58:42|51015.34
08:58:43|51000.01
08:58:44|51000.01
08:58:45|51000.
08:58:46|50996.95
08:58:47|50996.95
08:58:48|50996.95
08:58:49|50996.95
08:58:50|50996.95
08:58:51|50996.95
08:58:52|50996.95
08:58:54|50993.53
08:58:55|50993.53
08:58:56|50993.53
08:58:57|50991.65
08:58:58|50991.65
08:58:58|50986.41
08:59:00|50986.41
08:59:00|50986.41
08:59:01|50986.41
08:59:03|50986.41
08:59:04|50986.41
08:59:05|50986.41
08:59:05|50986.41
08:59:06|50986.41
08:59:08|50986.41
08:59:09|50986.41
08:59:10|50986.41
08:59:11|50986.41
08:59:12|50986.41
08:59:12|50986.41
08:59:13|50986.41
08:59:15|50986.41
08:59:17|50986.41
08:59:18|50986.41
08:59:19|50974.22
08:59:20|50976.96
08:59:21|50978.51
08:59:22|50982.57
08:59:23|50982.57
08:59:24|50980.41
08:59:25|50980.41
08:59:26|50992.94
08:59:27|50982.11
08:59:28|50982.11
08:59:29|50982.11
08:59:30|50982.11
08:59:31|50982.11
08:59:31|50968.66
08:59:33|50968.58
08:59:33|50968.66
08:59:34|50968.66
08:59:36|50968.66
08:59:37|50968.66
08:59:37|50970.39
08:59:39|50970.39
08:59:40|50970.39
08:59:41|50969.85
08:59:42|50965.64
08:59:43|50963.57
08:59:43|50963.57
08:59:45|50963.57
08:59:46|50963.57
08:59:47|50963.56
08:59:48|50963.56
08:59:49|50963.57
08:59:50|50963.57
08:59:51|50963.57
08:59:52|50967.25
08:59:53|50978.69
08:59:54|50989.45
08:59:55|50989.45
08:59:56|50989.45
08:59:57|50989.45
08:59:58|50966.35
08:59:59|50966.35
09:00:00|50966.35
09:00:01|50964.35
09:00:02|50988.1
09:00:03|50988.1
09:00:04|50981.45
09:00:05|50981.45
09:00:06|50976.93
09:00:07|50971.37
09:00:08|50971.37
09:00:09|50971.37
09:00:10|50975.27
09:00:11|50975.27
09:00:12|50984.42
09:00:13|50984.42
09:00:14|50984.42
09:00:16|50984.42
09:00:17|50982.17
09:00:18|50993.66
09:00:19|50993.66
09:00:20|51006.85
09:00:22|51006.85
09:00:22|51006.85
09:00:23|51012.07
09:00:24|51012.07
09:00:26|51012.07
09:00:26|51006.63
09:00:27|51006.64
09:00:28|51006.65
09:00:30|51006.65
09:00:30|51009.75
09:00:32|51009.75
09:00:33|51003.87
09:00:34|50996.97
09:00:34|50991.43
09:00:35|50991.43
09:00:36|50996.72
09:00:38|50996.72
09:00:38|50996.72
09:00:39|50996.72
09:00:40|50996.72
09:00:41|50985.76
09:00:42|50985.76
09:00:43|50985.76
09:00:44|50985.76
09:00:45|50985.76
09:00:47|50985.76
09:00:47|50985.76
09:00:48|50987.77
09:00:49|50987.77
09:00:51|50987.77
09:00:51|50987.77
09:00:52|50994.85
09:00:53|50994.85
09:00:54|50998.61
09:00:55|50998.61
09:00:56|50998.61
09:00:57|50998.61
09:00:58|50998.61
09:00:59|50998.61
09:01:00|50995.24
09:01:01|50987.12
09:01:03|50987.15
09:01:03|50987.15
09:01:04|50987.15
09:01:05|50987.15
09:01:06|50987.15
09:01:08|50987.15
09:01:09|50990.21
09:01:09|50990.21
09:01:10|50970.94
09:01:11|50970.94
09:01:12|50975.95
09:01:13|50975.95
09:01:15|50970.01
09:01:16|50970.
09:01:17|50970.01
09:01:19|50970.01
09:01:19|50970.
09:01:20|50970.01
09:01:21|50970.01
09:01:23|50970.01
09:01:24|50970.01
09:01:24|50970.01
09:01:26|50974.1
09:01:26|50974.1
09:01:27|50974.1
09:01:29|50974.1
09:01:30|50974.1
09:01:31|50974.1
09:01:32|50975.43
09:01:33|50975.43
09:01:34|50975.43
09:01:35|50974.35
09:01:36|50974.35
09:01:37|50974.35
09:01:38|50974.35
09:01:39|50974.35
09:01:39|50985.25
09:01:41|50985.25
09:01:42|50985.42
09:01:43|50973.7
09:01:44|50973.7
09:01:45|50973.7
09:01:46|50973.7
09:01:46|50973.7
09:01:47|50974.56
09:01:48|50974.56
09:01:50|50974.56
09:01:51|50974.56
09:01:52|50974.56
09:01:53|50974.56
09:01:54|50974.56
09:01:54|50974.56
09:01:56|50974.56
09:01:56|50974.56
09:01:58|50982.5
09:01:58|50982.5
09:01:59|50982.5
09:02:01|50982.5
09:02:01|50982.5
09:02:02|50982.5
09:02:04|50982.5
09:02:05|50982.5
09:02:06|50982.5
09:02:07|50982.5
09:02:07|50982.5
09:02:08|50982.5
09:02:10|50982.5
09:02:11|50982.5
09:02:11|50982.5
09:02:12|50982.5
09:02:14|50982.5
09:02:15|50978.57
09:02:16|50978.57
09:02:17|50978.57
09:02:19|50979.65
09:02:19|50979.65
09:02:20|50979.65
09:02:21|50979.65
09:02:22|50979.65
09:02:23|50994.36
09:02:24|51004.58
09:02:25|51001.98
09:02:26|51001.98
09:02:27|51001.98
09:02:28|51001.98
09:02:29|51007.98
09:02:30|51007.98
09:02:31|51007.98
09:02:32|50998.76
09:02:33|50998.76
09:02:34|50999.89
09:02:35|51000.53
09:02:36|51000.53
09:02:38|51007.04
09:02:38|51007.04
09:02:40|51007.04
09:02:40|51007.04
09:02:41|50999.67
09:02:42|50999.67
09:02:44|51004.85
09:02:44|51004.85
09:02:45|51004.85
09:02:46|51004.85
09:02:48|51004.85
09:02:49|51001.56
09:02:49|51001.56
09:02:50|51001.56
09:02:51|51001.56
09:02:53|51001.56
09:02:54|51001.56
09:02:54|51001.56
09:02:56|51001.56
09:02:57|51001.56
09:02:58|51001.56
09:02:59|51001.56
09:03:00|51001.56
09:03:01|51001.56
09:03:02|51001.56
09:03:03|51001.56
09:03:04|51001.56
09:03:05|51000.33
09:03:06|51000.33
09:03:07|51000.76
09:03:08|51012.1
09:03:09|51012.1
09:03:10|51012.1
09:03:11|51022.94
09:03:12|51022.94
09:03:13|51028.25
09:03:14|51028.25
09:03:15|51028.09
09:03:16|51027.9
09:03:17|51027.78
09:03:18|51028.26
09:03:19|51026.15
09:03:21|51026.18
09:03:21|51026.14
09:03:22|51026.14
09:03:23|51026.93
09:03:24|51027.06
09:03:25|51027.06
09:03:26|51027.06
09:03:27|51027.06
09:03:29|51040.68
09:03:29|51040.68
09:03:30|51040.97
09:03:31|51042.83
09:03:32|51042.83
09:03:33|51034.55
09:03:34|51034.83
09:03:36|51034.83
09:03:37|51034.83
09:03:37|51034.83
09:03:38|51043.2
09:03:39|51041.
09:03:40|51041.
09:03:41|51041.27
09:03:43|51041.27
09:03:43|51041.27
09:03:45|51041.27
09:03:46|51041.27
09:03:47|51041.27
09:03:47|51041.27
09:03:48|51041.27
09:03:50|51041.27
09:03:51|51048.39
09:03:51|51048.39
09:03:52|51048.39
09:03:53|51048.39
09:03:55|51048.39
09:03:56|51048.39
09:03:56|51048.39
09:03:58|51049.87
09:03:59|51046.6
09:03:59|51046.6
09:04:01|51046.63
09:04:02|51046.63
09:04:03|51046.63
09:04:04|51049.88
09:04:05|51049.88
09:04:06|51049.88
09:04:07|51045.5
09:04:08|51045.5
09:04:09|51045.5
09:04:10|51045.5
09:04:10|51045.5
09:04:12|51050.54
09:04:13|51050.54
09:04:13|51050.54
09:04:15|51050.54
09:04:15|51050.54
09:04:17|51050.54
09:04:18|51050.54
09:04:19|51041.55
09:04:21|51037.72
09:04:21|51024.23
09:04:23|51027.96
09:04:24|51029.9
09:04:25|51029.9
09:04:26|51029.9
09:04:27|51029.9
09:04:28|51029.9
09:04:29|51016.31
09:04:30|51016.31
09:04:31|51019.78
09:04:32|51024.72
09:04:33|51024.72
09:04:34|51024.61
09:04:35|51024.61
09:04:36|51024.61
09:04:37|51024.61
09:04:37|51024.61
09:04:39|51016.
09:04:40|51016.
09:04:40|51016.
09:04:42|51007.2
09:04:43|51011.84
09:04:43|51017.52
09:04:45|51017.52
09:04:45|51006.35
09:04:47|51001.02
09:04:47|51001.02
09:04:49|51001.02
09:04:50|51001.02
09:04:50|51001.02
09:04:52|51001.02
09:04:53|51001.02
09:04:54|51001.02
09:04:55|51001.02
09:04:55|51001.02
09:04:57|51001.02
09:04:57|51001.02
09:04:59|51001.02
09:05:00|51001.02
09:05:01|51001.01
09:05:02|51005.93
09:05:03|51005.93
09:05:04|51005.93
09:05:05|51008.29
09:05:06|51008.29
09:05:07|51008.29
09:05:08|51008.29
09:05:09|51008.29
09:05:10|51025.45
09:05:11|51025.45
09:05:12|51020.48
09:05:14|51020.48
09:05:15|51020.48
09:05:16|51020.48
09:05:16|51020.48
09:05:18|51020.48
09:05:18|51020.48
09:05:20|51020.48
09:05:22|51020.48
09:05:23|51020.48
09:05:24|51020.48
09:05:25|51020.48
09:05:26|51029.43
09:05:27|51029.43
09:05:28|51029.43
09:05:29|51029.43
09:05:30|51024.57
09:05:31|51024.57
09:05:32|51030.26
09:05:33|51030.26
09:05:34|51030.26
09:05:35|51030.26
09:05:36|51030.26
09:05:37|51030.26
09:05:38|51030.26
09:05:39|51030.26
09:05:40|51030.26
09:05:41|51030.26
09:05:43|51024.46
09:05:43|51024.46
09:05:44|51024.46
09:05:45|51022.45
09:05:46|51022.45
09:05:47|51022.45
09:05:48|51022.45
09:05:49|51022.45
09:05:50|51019.5
09:05:51|51019.5
09:05:52|51019.5
09:05:53|51006.35
09:05:54|51006.35
09:05:55|51006.35
09:05:56|51006.35
09:05:57|51006.35
09:05:58|51003.41
09:05:59|51003.32
09:06:00|51003.32
09:06:01|51003.32
09:06:02|50999.6
09:06:03|50999.6
09:06:04|50999.6
09:06:05|50999.6
09:06:06|50999.6
09:06:07|51004.46
09:06:08|51004.46
09:06:09|51004.46
09:06:10|51004.46
09:06:11|51009.58
09:06:13|51009.57
09:06:13|51009.57
09:06:14|51009.57
09:06:16|51009.57
09:06:16|51009.57
09:06:18|51009.57
09:06:18|51009.57
09:06:19|51009.57
09:06:21|51009.57
09:06:22|51017.13
09:06:23|51024.46
09:06:25|51024.46
09:06:26|51024.46
09:06:27|51034.87
09:06:28|51034.87
09:06:28|51034.87
09:06:30|51034.87
09:06:31|51034.87
09:06:32|51034.87
09:06:33|51034.87
09:06:34|51039.02
09:06:35|51031.41
09:06:36|51038.15
09:06:37|51038.15
09:06:38|51038.15
09:06:39|51038.15
09:06:40|51032.15
09:06:41|51032.15
09:06:42|51032.15
09:06:43|51032.15
09:06:44|51032.15
09:06:45|51032.15
09:06:46|51032.15
09:06:47|51032.15
09:06:48|51032.15
09:06:49|51032.15
09:06:50|51022.58
09:06:51|51027.27
09:06:52|51027.27
09:06:53|51031.77
09:06:54|51031.77
09:06:55|51031.77
09:06:56|51014.38
09:06:57|51018.83
09:06:58|51018.83
09:06:59|51018.83
09:07:00|51018.83
09:07:01|51018.83
09:07:02|51018.83
09:07:03|51018.83
09:07:04|51018.83
09:07:05|51018.83
09:07:06|51018.83
09:07:07|51026.62
09:07:08|51026.62
09:07:09|51026.62
09:07:10|51026.62
09:07:11|51026.62
09:07:12|51034.39
09:07:13|51034.39
09:07:14|51034.39
09:07:15|51034.39
09:07:16|51034.39
09:07:17|51024.92
09:07:18|51024.92
09:07:19|51024.92
09:07:20|51024.92
09:07:21|51024.92
09:07:23|51024.92
09:07:24|51033.08
09:07:25|51033.08
09:07:26|51044.76
09:07:27|51044.76
09:07:27|51044.76
09:07:29|51044.76
09:07:29|51033.87
09:07:31|51033.87
09:07:32|51027.83
09:07:33|51028.84
09:07:34|51028.84
09:07:35|51029.88
09:07:36|51037.23
09:07:37|51037.45
09:07:37|51037.45
09:07:39|51037.45
09:07:40|51037.45
09:07:41|51038.63
09:07:42|51038.63
09:07:43|51038.63
09:07:43|51038.63
09:07:45|51038.63
09:07:46|51038.63
09:07:47|51038.63
09:07:48|51038.63
09:07:49|51038.63
09:07:50|51038.63
09:07:51|51044.98
09:07:52|51044.98
09:07:53|51044.98
09:07:54|51044.98
09:07:55|51044.98
09:07:55|51044.98
09:07:57|51037.38
09:07:58|51037.38
09:07:59|51037.38
09:08:00|51037.38
09:08:00|51037.38
09:08:01|51037.38
09:08:03|51037.38
09:08:04|51037.38
09:08:05|51037.38
09:08:06|51037.38
09:08:07|51045.76
09:08:08|51045.76
09:08:09|51045.76
09:08:09|51045.76
09:08:11|51042.19
09:08:11|51042.19
09:08:13|51042.19
09:08:13|51042.19
09:08:15|51038.11
09:08:15|51038.11
09:08:17|51047.35
09:08:18|51047.35
09:08:19|51047.35
09:08:19|51047.35
09:08:20|51047.35
09:08:22|51047.35
09:08:23|51047.35
09:08:24|51047.35
09:08:25|51047.35
09:08:26|51038.6
09:08:28|51046.14
09:08:29|51046.14
09:08:30|51046.14
09:08:31|51046.14
09:08:32|51046.14
09:08:32|51038.82
09:08:34|51038.82
09:08:35|51064.93
09:08:36|51064.93
09:08:37|51064.93
09:08:38|51072.21
09:08:39|51064.05
09:08:40|51064.05
09:08:41|51071.58
09:08:42|51065.89
09:08:43|51065.89
09:08:44|51065.89
09:08:45|51065.89
09:08:46|51065.89
09:08:47|51065.89
09:08:48|51065.89
09:08:49|51065.89
09:08:50|51065.89
09:08:51|51075.37
09:08:52|51075.37
09:08:52|51070.04
09:08:54|51070.04
09:08:54|51070.04
09:08:56|51070.04
09:08:56|51067.72
09:08:58|51067.72
09:08:59|51067.72
09:09:00|51067.72
09:09:01|51068.76
09:09:02|51068.76
09:09:03|51072.42
09:09:04|51074.62
09:09:05|51078.46
09:09:06|51078.46
09:09:07|51078.46
09:09:08|51078.46
09:09:09|51078.46
09:09:10|51078.46
09:09:11|51078.46
09:09:12|51083.46
09:09:13|51086.41
09:09:14|51084.89
09:09:15|51084.89
09:09:16|51100.
09:09:17|51102.79
09:09:18|51102.79
09:09:19|51102.79
09:09:20|51102.79
09:09:21|51102.79
09:09:22|51102.79
09:09:24|51102.79
09:09:24|51102.79
09:09:26|51102.79
09:09:27|51102.79
09:09:28|51102.79
09:09:29|51090.58
09:09:30|51094.64
09:09:31|51094.58
09:09:32|51094.58
09:09:33|51094.58
09:09:34|51094.58
09:09:35|51094.58
09:09:36|51102.27
09:09:37|51102.27
09:09:38|51114.08
09:09:39|51125.74
09:09:40|51138.05
09:09:41|51143.09
09:09:42|51143.09
09:09:43|51143.09
09:09:44|51150.58
09:09:45|51150.59
09:09:46|51138.97
09:09:47|51172.34
09:09:48|51172.34
09:09:49|51171.64
09:09:50|51171.64
09:09:51|51171.64
09:09:52|51181.61
09:09:53|51181.61
09:09:54|51194.14
09:09:55|51200.52
09:09:56|51200.52
09:09:58|51217.65
09:09:58|51217.65
09:09:59|51221.78
09:10:01|51219.05
09:10:01|51219.05
09:10:02|51219.05
09:10:03|51219.05
09:10:04|51200.13
09:10:05|51200.13
09:10:06|51222.41
09:10:07|51222.41
09:10:08|51210.82
09:10:09|51204.03
09:10:10|51201.93
09:10:11|51201.93
09:10:12|51196.27
09:10:13|51196.27
09:10:14|51192.64
09:10:15|51192.64
09:10:16|51194.18
09:10:17|51205.29
09:10:18|51206.55
09:10:19|51206.55
09:10:20|51209.97
09:10:21|51209.97
09:10:22|51211.61
09:10:23|51211.61
09:10:25|51217.32
09:10:26|51219.76
09:10:27|51226.78
09:10:28|51211.74
09:10:29|51211.74
09:10:30|51201.54
09:10:31|51216.64
09:10:33|51203.62
09:10:34|51203.62
09:10:34|51210.38
09:10:36|51217.63
09:10:37|51217.63
09:10:38|51217.63
09:10:39|51231.01
09:10:40|51231.01
09:10:41|51230.29
09:10:42|51233.56
09:10:43|51233.56
09:10:44|51231.54
09:10:45|51252.96
09:10:46|51247.17
09:10:47|51260.4
09:10:48|51259.81
09:10:49|51259.81
09:10:50|51259.81
09:10:51|51259.81
09:10:52|51259.33
09:10:53|51260.
09:10:54|51268.62
09:10:55|51268.62
09:10:56|51270.71
09:10:57|51289.36
09:10:58|51289.31
09:10:59|51289.15
09:11:00|51289.97
09:11:02|51289.97
09:11:02|51281.63
09:11:03|51281.82
09:11:04|51285.16
09:11:05|51285.57
09:11:06|51275.65
09:11:07|51246.13
09:11:08|51246.13
09:11:09|51246.13
09:11:10|51242.61
09:11:11|51244.79
09:11:12|51243.15
09:11:13|51243.15
09:11:14|51236.71
09:11:15|51236.71
09:11:16|51236.71
09:11:17|51236.71
09:11:18|51236.71
09:11:19|51234.82
09:11:20|51239.74
09:11:21|51239.74
09:11:22|51239.74
09:11:23|51239.74
09:11:25|51239.74
09:11:26|51239.74
09:11:27|51260.31
09:11:28|51279.19
09:11:30|51279.19
09:11:31|51275.08
09:11:32|51267.57
09:11:33|51267.57
09:11:34|51267.57
09:11:35|51292.55
09:11:36|51292.55
09:11:37|51295.56
09:11:38|51295.56
09:11:39|51295.56
09:11:40|51308.53
09:11:41|51308.53
09:11:42|51299.26
09:11:43|51299.26
09:11:44|51299.26
09:11:46|51306.9
09:11:46|51306.9
09:11:47|51306.9
09:11:48|51306.9
09:11:49|51306.9
09:11:50|51306.9
09:11:51|51296.26
09:11:53|51296.26
09:11:53|51296.26
09:11:54|51296.26
09:11:55|51300.
09:11:57|51308.91
09:11:58|51309.3
09:11:59|51309.33
09:12:00|51309.33
09:12:01|51311.11
09:12:02|51311.11
09:12:03|51303.1
09:12:04|51300.
09:12:05|51300.
09:12:06|51300.
09:12:07|51300.
09:12:08|51300.
09:12:09|51300.
09:12:10|51300.
09:12:11|51300.
09:12:12|51296.48
09:12:13|51280.92
09:12:14|51280.92
09:12:15|51275.23
09:12:16|51275.23
09:12:17|51275.23
09:12:18|51282.54
09:12:19|51282.54
09:12:20|51282.54
09:12:21|51282.54
09:12:22|51282.54
09:12:23|51282.54
09:12:24|51309.04
09:12:25|51319.08
09:12:27|51319.08
09:12:28|51298.55
09:12:28|51321.87
09:12:30|51328.35
09:12:31|51328.35
09:12:32|51316.7
09:12:33|51316.7
09:12:33|51316.7
09:12:35|51316.7
09:12:36|51330.75
09:12:37|51326.67
09:12:38|51334.68
09:12:39|51350.
09:12:40|51350.
09:12:41|51354.66
09:12:42|51350.
09:12:43|51350.
09:12:44|51350.
09:12:45|51351.39
09:12:46|51360.
09:12:47|51360.
09:12:48|51360.
09:12:49|51360.
09:12:50|51360.
09:12:51|51363.47
09:12:52|51363.47
09:12:52|51362.99
09:12:54|51352.14
09:12:55|51352.14
09:12:57|51340.41
09:12:57|51340.41
09:12:58|51340.62
09:13:00|51340.62
09:13:00|51351.48
09:13:02|51354.18
09:13:02|51354.18
09:13:03|51359.56
09:13:05|51373.85
09:13:05|51373.85
09:13:07|51374.59
09:13:08|51374.59
09:13:08|51352.14
09:13:09|51352.14
09:13:10|51352.14
09:13:11|51361.53
09:13:12|51361.53
09:13:14|51361.53
09:13:15|51361.53
09:13:16|51361.53
09:13:16|51361.53
09:13:17|51361.53
09:13:18|51370.53
09:13:19|51370.53
09:13:20|51370.53
09:13:22|51370.53
09:13:23|51370.53
09:13:23|51370.53
09:13:24|51370.53
09:13:26|51357.07
09:13:27|51351.28
09:13:28|51339.6
09:13:30|51339.6
09:13:30|51339.6
09:13:32|51321.14
09:13:32|51321.14
09:13:34|51311.11
09:13:35|51309.31
09:13:36|51309.31
09:13:37|51309.31
09:13:38|51309.31
09:13:39|51301.69
09:13:41|51301.69
09:13:41|51300.
09:13:42|51300.
09:13:43|51300.
09:13:44|51300.
09:13:45|51300.
09:13:46|51300.
09:13:47|51300.
09:13:48|51300.01
09:13:50|51295.02
09:13:50|51295.26
09:13:51|51295.26
09:13:52|51295.26
09:13:54|51295.26
09:13:55|51295.
09:13:55|51295.
09:13:56|51295.
09:13:57|51295.
09:13:59|51288.
09:14:00|51288.34
09:14:01|51286.8
09:14:01|51292.69
09:14:02|51292.69
09:14:03|51292.69
09:14:04|51292.69
09:14:05|51292.69
09:14:06|51292.69
09:14:07|51292.69
09:14:08|51292.69
09:14:09|51306.45
09:14:10|51306.45
09:14:11|51306.45
09:14:13|51306.45
09:14:13|51312.26
09:14:14|51312.26
09:14:16|51299.67
09:14:17|51299.67
09:14:18|51299.67
09:14:19|51305.15
09:14:19|51305.15
09:14:21|51305.15
09:14:22|51305.15
09:14:23|51305.15
09:14:24|51305.15
09:14:25|51305.15
09:14:26|51305.15
09:14:27|51305.15
09:14:28|51305.15
09:14:30|51299.72
09:14:30|51299.72
09:14:31|51299.72
09:14:33|51299.72
09:14:33|51295.77
09:14:34|51312.42
09:14:36|51312.42
09:14:37|51312.42
09:14:38|51312.42
09:14:39|51312.42
09:14:39|51312.42
09:14:40|51312.42
09:14:42|51286.34
09:14:43|51286.34
09:14:44|51286.34
09:14:45|51286.34
09:14:46|51286.34
09:14:47|51286.34
09:14:48|51286.34
09:14:49|51286.34
09:14:50|51286.34
09:14:51|51291.29
09:14:52|51299.7
09:14:53|51299.7
09:14:54|51299.7
09:14:55|51299.7
09:14:56|51285.48
09:14:57|51285.48
09:14:58|51285.48
09:14:59|51276.21
09:15:00|51276.21
09:15:01|51276.21
09:15:02|51276.21
09:15:03|51276.21
09:15:04|51276.21
09:15:05|51269.81
09:15:06|51269.81
09:15:07|51269.81
09:15:08|51269.81
09:15:09|51269.81
09:15:10|51269.81
09:15:11|51247.19
09:15:12|51247.16
09:15:13|51247.16
09:15:14|51229.51
09:15:15|51229.51
09:15:16|51229.51
09:15:17|51231.62
09:15:18|51230.81
09:15:19|51230.81
09:15:20|51230.81
09:15:21|51230.81
09:15:22|51230.81
09:15:23|51230.81
09:15:24|51226.52
09:15:25|51226.52
09:15:26|51226.52
09:15:27|51226.52
09:15:28|51226.52
09:15:30|51226.52
09:15:31|51226.52
09:15:32|51231.57
09:15:33|51230.81
09:15:34|51230.81
09:15:35|51230.81
09:15:36|51230.81
09:15:37|51226.15
09:15:39|51226.15
09:15:39|51226.15
09:15:40|51226.15
09:15:41|51218.88
09:15:42|51218.92
09:15:43|51218.92
09:15:45|51218.95
09:15:46|51218.88
09:15:46|51218.88
09:15:47|51211.74
09:15:48|51211.74
09:15:49|51211.74
09:15:50|51211.75
09:15:52|51216.79
09:15:52|51216.79
09:15:54|51214.76
09:15:54|51214.76
09:15:55|51214.76
09:15:56|51214.76
09:15:57|51214.76
09:15:58|51214.76
09:15:59|51214.33
09:16:00|51214.33
09:16:01|51221.03
09:16:02|51229.68
09:16:03|51232.23
09:16:05|51225.94
09:16:05|51225.94
09:16:06|51225.94
09:16:07|51225.94
09:16:09|51217.93
09:16:10|51217.93
09:16:10|51217.93
09:16:12|51217.93
09:16:13|51218.2
09:16:14|51218.2
09:16:15|51218.2
09:16:16|51218.2
09:16:17|51218.2
09:16:18|51218.2
09:16:19|51218.2
09:16:19|51210.
09:16:21|51210.
09:16:22|51210.
09:16:23|51210.
09:16:24|51199.01
09:16:25|51199.01
09:16:26|51199.01
09:16:26|51191.78
09:16:28|51191.78
09:16:29|51191.78
09:16:30|51191.13
09:16:32|51191.13
09:16:33|51191.13
09:16:34|51191.13
09:16:35|51191.13
09:16:36|51191.13
09:16:37|51191.13
09:16:38|51191.13
09:16:39|51202.68
09:16:40|51202.68
09:16:41|51199.49
09:16:42|51202.96
09:16:43|51202.96
09:16:45|51202.48
09:16:45|51202.48
09:16:46|51203.85
09:16:48|51202.89
09:16:49|51202.89
09:16:50|51202.89
09:16:51|51202.89
09:16:51|51202.69
09:16:52|51202.69
09:16:54|51202.69
09:16:54|51202.69
09:16:55|51200.79
09:16:57|51200.79
09:16:58|51200.79
09:16:58|51200.79
09:17:00|51200.79
09:17:01|51196.99
09:17:02|51196.99
09:17:03|51196.99
09:17:04|51196.99
09:17:05|51196.99
09:17:06|51192.34
09:17:06|51197.41
09:17:08|51197.41
09:17:09|51197.41
09:17:09|51197.41
09:17:10|51199.24
09:17:11|51211.37
09:17:13|51211.37
09:17:13|51211.37
09:17:15|51211.37
09:17:16|51211.37
09:17:17|51209.53
09:17:17|51209.53
09:17:19|51209.53
09:17:19|51209.53
09:17:21|51209.53
09:17:22|51209.53
09:17:23|51209.53
09:17:23|51209.53
09:17:24|51209.53
09:17:26|51202.8
09:17:27|51202.8
09:17:27|51202.8
09:17:29|51202.1
09:17:30|51219.81
09:17:31|51219.81
09:17:32|51219.81
09:17:33|51219.81
09:17:35|51219.81
09:17:36|51219.81
09:17:37|51232.16
09:17:38|51232.16
09:17:39|51232.16
09:17:40|51232.16
09:17:41|51227.48
09:17:42|51227.46
09:17:43|51210.36
09:17:43|51201.91
09:17:45|51201.91
09:17:47|51201.91
09:17:47|51215.78
09:17:48|51215.78
09:17:49|51215.78
09:17:50|51215.78
09:17:51|51215.78
09:17:52|51215.78
09:17:53|51215.78
09:17:54|51219.81
09:17:55|51207.09
09:17:56|51204.38
09:17:57|51204.38
09:17:58|51204.38
09:17:59|51204.38
09:18:00|51204.38
09:18:01|51204.38
09:18:02|51211.73
09:18:03|51231.59
09:18:04|51231.59
09:18:05|51231.59
09:18:06|51231.59
09:18:07|51239.94
09:18:08|51239.94
09:18:09|51239.94
09:18:10|51241.16
09:18:11|51241.16
09:18:12|51252.24
09:18:13|51252.24
09:18:14|51252.26
09:18:15|51252.26
09:18:16|51252.26
09:18:17|51258.08
09:18:18|51246.47
09:18:19|51246.47
09:18:20|51246.47
09:18:21|51246.47
09:18:22|51246.47
09:18:23|51246.47
09:18:24|51246.47
09:18:25|51246.47
09:18:26|51258.12
09:18:27|51258.12
09:18:28|51258.12
09:18:29|51258.08
09:18:30|51244.37
09:18:32|51244.37
09:18:33|51244.37
09:18:34|51244.37
09:18:35|51232.59
09:18:36|51230.67
09:18:37|51228.77
09:18:38|51228.77
09:18:40|51228.77
09:18:40|51228.77
09:18:42|51228.77
09:18:43|51228.77
09:18:43|51228.77
09:18:44|51228.77
09:18:46|51228.77
09:18:47|51228.77
09:18:47|51231.95
09:18:49|51231.95
09:18:50|51222.77
09:18:51|51222.77
09:18:51|51222.77
09:18:52|51222.77
09:18:54|51222.77
09:18:55|51218.85
09:18:56|51218.45
09:18:56|51218.45
09:18:58|51218.45
09:18:58|51218.45
09:19:00|51202.09
09:19:01|51202.09
09:19:02|51202.09
09:19:03|51202.09
09:19:04|51202.09
09:19:05|51202.09
09:19:06|51202.09
09:19:07|51202.09
09:19:08|51218.18
09:19:09|51218.18
09:19:10|51218.18
09:19:11|51218.18
09:19:12|51218.18
09:19:13|51218.18
09:19:13|51218.18
09:19:15|51219.79
09:19:16|51224.98
09:19:17|51224.98
09:19:18|51224.98
09:19:19|51224.98
09:19:19|51224.98
09:19:21|51224.98
09:19:22|51224.98
09:19:22|51224.98
09:19:24|51224.98
09:19:24|51224.98
09:19:25|51234.08
09:19:27|51234.08
09:19:28|51240.76
09:19:28|51238.93
09:19:30|51238.93
09:19:30|51238.93
09:19:32|51238.93
09:19:33|51238.93
09:19:34|51238.93
09:19:36|51238.93
09:19:37|51238.93
09:19:38|51238.93
09:19:39|51238.93
09:19:40|51238.29
09:19:41|51238.29
09:19:42|51238.29
09:19:43|51238.29
09:19:44|51238.29
09:19:45|51238.29
09:19:46|51238.29
09:19:47|51238.29
09:19:48|51238.29
09:19:49|51238.29
09:19:50|51238.29
09:19:51|51223.35
09:19:52|51223.35
09:19:53|51223.35
09:19:54|51223.35
09:19:56|51223.35
09:19:56|51221.76
09:19:57|51221.76
09:19:58|51223.53
09:19:59|51223.53
09:20:01|51223.53
09:20:02|51223.53
09:20:02|51220.57
09:20:04|51220.57
09:20:04|51208.09
09:20:06|51208.09
09:20:06|51228.48
09:20:08|51228.48
09:20:09|51228.48
09:20:10|51228.48
09:20:11|51239.46
09:20:11|51239.46
09:20:12|51239.46
09:20:14|51239.46
09:20:15|51239.46
09:20:16|51239.46
09:20:17|51239.46
09:20:17|51239.46
09:20:18|51215.44
09:20:20|51221.33
09:20:21|51221.33
09:20:22|51221.33
09:20:23|51200.25
09:20:24|51200.25
09:20:25|51200.25
09:20:26|51200.25
09:20:26|51200.25
09:20:27|51200.25
09:20:28|51200.25
09:20:30|51200.25
09:20:31|51200.21
09:20:32|51200.21
09:20:33|51200.21
09:20:34|51200.
09:20:36|51200.
09:20:37|51200.
09:20:38|51200.
09:20:39|51200.
09:20:40|51185.04
09:20:41|51185.04
09:20:42|51196.68
09:20:43|51196.68
09:20:44|51196.68
09:20:45|51194.49
09:20:46|51194.49
09:20:47|51193.85
09:20:48|51206.89
09:20:49|51206.89
09:20:50|51206.89
09:20:52|51205.02
09:20:52|51205.02
09:20:53|51205.22
09:20:54|51205.2
09:20:55|51208.56
09:20:56|51208.56
09:20:57|51208.56
09:20:59|51208.56
09:21:00|51208.56
09:21:00|51208.56
09:21:01|51208.56
09:21:02|51208.56
09:21:04|51208.56
09:21:05|51203.64
09:21:05|51203.64
09:21:07|51203.64
09:21:08|51195.53
09:21:09|51195.52
09:21:10|51195.52
09:21:11|51195.52
09:21:11|51179.74
09:21:13|51179.76
09:21:14|51191.62
09:21:15|51191.62
09:21:16|51191.62
09:21:17|51191.62
09:21:18|51181.95
09:21:19|51181.95
09:21:20|51181.95
09:21:21|51181.95
09:21:22|51181.95
09:21:23|51181.95
09:21:24|51181.95
09:21:25|51181.95
09:21:26|51181.95
09:21:27|51181.95
09:21:28|51181.95
09:21:29|51181.95
09:21:30|51181.95
09:21:31|51181.95
09:21:32|51181.95
09:21:33|51181.95
09:21:34|51181.95
09:21:35|51181.95
09:21:37|51181.95
09:21:38|51189.81
09:21:39|51189.81
09:21:40|51193.81
09:21:41|51193.81
09:21:42|51193.81
09:21:43|51193.81
09:21:44|51193.81
09:21:45|51193.81
09:21:47|51193.81
09:21:47|51193.81
09:21:48|51193.81
09:21:49|51193.81
09:21:50|51193.81
09:21:52|51193.81
09:21:52|51193.81
09:21:54|51193.81
09:21:54|51197.68
09:21:56|51197.68
09:21:57|51194.3
09:21:58|51194.08
09:21:58|51194.08
09:21:59|51194.08
09:22:01|51194.08
09:22:01|51194.08
09:22:03|51194.08
09:22:03|51194.08
09:22:05|51194.08
09:22:06|51194.08
09:22:07|51194.08
09:22:08|51194.08
09:22:09|51194.08
09:22:10|51194.08
09:22:11|51182.39
09:22:12|51182.39
09:22:13|51180.14
09:22:14|51170.93
09:22:15|51170.93
09:22:15|51172.37
09:22:17|51172.37
09:22:17|51172.37
09:22:18|51172.37
09:22:20|51172.37
09:22:20|51172.37
09:22:22|51172.37
09:22:22|51172.37
09:22:23|51167.34
09:22:24|51167.34
09:22:25|51167.34
09:22:27|51167.34
09:22:28|51167.34
09:22:29|51167.34
09:22:30|51171.05
09:22:31|51171.05
09:22:31|51158.67
09:22:33|51158.67
09:22:39|51151.84
09:22:40|51151.62
09:22:40|51151.59
09:22:42|51151.59
09:22:43|51151.59
09:22:44|51151.59
09:22:45|51151.59
09:22:45|51151.59
09:22:47|51151.59
09:22:48|51139.84
09:22:49|51151.01
09:22:50|51151.01
09:22:50|51151.01
09:22:51|51151.01
09:22:53|51151.01
09:22:54|51151.01
09:22:55|51151.01
09:22:56|51151.01
09:22:57|51151.01
09:22:58|51151.01
09:22:59|51151.01
09:23:00|51151.01
09:23:01|51151.01
09:23:02|51153.65
09:23:03|51153.65
09:23:04|51153.65
09:23:05|51153.65
09:23:06|51153.65
09:23:07|51153.65
09:23:08|51153.65
09:23:09|51153.65
09:23:10|51153.65
09:23:11|51153.65
09:23:12|51153.65
09:23:13|51153.65
09:23:14|51153.65
09:23:15|51153.65
09:23:16|51149.42
09:23:17|51149.42
09:23:18|51148.81
09:23:19|51148.81
09:23:20|51148.81
09:23:21|51148.81
09:23:22|51145.61
09:23:23|51145.61
09:23:24|51145.61
09:23:25|51144.4
09:23:26|51144.4
09:23:27|51144.4
09:23:28|51144.4
09:23:29|51144.4
09:23:30|51144.4
09:23:31|51144.4
09:23:32|51144.4
09:23:33|51144.4
09:23:35|51144.4
09:23:36|51144.4
09:23:37|51144.4
09:23:39|51144.4
09:23:40|51144.4
09:23:41|51152.69
09:23:43|51152.69
09:23:44|51152.69
09:23:46|51141.47
09:23:47|51141.47
09:23:48|51141.47
09:23:51|51141.47
09:23:52|51144.93
09:23:53|51144.93
09:23:55|51142.68
09:23:56|51142.68
09:23:57|51142.68
09:23:58|51142.68
09:24:01|51142.68
09:24:02|51142.68
09:24:03|51143.5
09:24:05|51141.01
09:24:06|51151.44
09:24:07|51146.31
09:24:08|51156.57
09:24:10|51156.57
09:24:11|51152.97
09:24:13|51146.31
09:24:14|51146.31
09:24:15|51154.48
09:24:17|51146.47
09:24:18|51152.88
09:24:20|51152.88
09:24:21|51152.88
09:24:22|51152.88
09:24:24|51151.89
09:24:25|51151.89
09:24:26|51151.89
09:24:28|51151.89
09:24:28|51151.89
09:24:30|51151.89
09:24:31|51151.89
09:24:31|51136.71
09:24:32|51136.71
09:24:33|51136.71
09:24:35|51136.71
09:24:35|51136.64
09:24:37|51136.64
09:24:38|51136.64
09:24:39|51136.64
09:24:40|51136.64
09:24:41|51136.64
09:24:42|51136.64
09:24:43|51138.78
09:24:44|51142.83
09:24:46|51142.81
09:24:47|51142.81
09:24:48|51142.81
09:24:49|51142.81
09:24:50|51142.81
09:24:51|51142.69
09:24:52|51142.69
09:24:53|51142.69
09:24:53|51142.69
09:24:54|51142.69
09:24:56|51142.69
09:24:56|51142.69
09:24:57|51142.69
09:24:59|51142.69
09:25:00|51142.69
09:25:00|51142.69
09:25:02|51142.69
09:25:02|51142.69
09:25:04|51142.69
09:25:04|51155.44
09:25:05|51150.48
09:25:07|51150.48
09:25:07|51159.96
09:25:09|51159.84
09:25:09|51159.84
09:25:11|51159.84
09:25:12|51159.84
09:25:13|51159.84
09:25:13|51159.84
09:25:15|51159.84
09:25:16|51158.89
09:25:16|51158.89
09:25:17|51158.89
09:25:19|51158.89
09:25:20|51158.89
09:25:20|51158.89
09:25:22|51158.89
09:25:23|51158.89
09:25:24|51158.89
09:25:25|51158.89
09:25:26|51158.89
09:25:27|51158.89
09:25:28|51158.89
09:25:28|51141.63
09:25:30|51141.61
09:25:31|51140.66
09:25:32|51140.66
09:25:33|51141.63
09:25:34|51141.63
09:25:35|51141.63
09:25:36|51141.63
09:25:36|51141.63
09:25:38|51141.63
09:25:39|51141.63
09:25:40|51132.08
09:25:41|51124.91
09:25:43|51127.16
09:25:44|51127.16
09:25:45|51127.16
09:25:46|51127.16
09:25:47|51127.16
09:25:48|51118.77
09:25:49|51094.13
09:25:50|51094.13
09:25:51|51089.76
09:25:52|51089.76
09:25:53|51089.76
09:25:54|51089.76
09:25:55|51092.72
09:25:56|51092.72
09:25:57|51092.72
09:25:58|51092.72
09:26:00|51092.72
09:26:00|51092.72
09:26:01|51092.72
09:26:02|51092.72
09:26:03|51092.72
09:26:04|51077.7
09:26:06|51077.7
09:26:06|51075.63
09:26:07|51075.63
09:26:08|51074.51
09:26:09|51074.51
09:26:10|51074.51
09:26:11|51074.51
09:26:12|51094.76
09:26:13|51085.1
09:26:14|51085.1
09:26:15|51091.05
09:26:16|51091.05
09:26:17|51091.05
09:26:18|51091.05
09:26:19|51081.49
09:26:20|51081.49
09:26:22|51074.54
09:26:22|51071.79
09:26:23|51071.79
09:26:24|51071.79
09:26:25|51071.79
09:26:27|51071.79
09:26:27|51064.46
09:26:28|51064.46
09:26:29|51064.46
09:26:30|51064.46
09:26:31|51065.04
09:26:32|51057.43
09:26:34|51057.43
09:26:34|51057.43
09:26:35|51057.43
09:26:36|51057.43
09:26:38|51057.43
09:26:39|51057.43
09:26:40|51057.43
09:26:41|51057.43
09:26:43|51062.59
09:26:44|51062.59
09:26:45|51062.59
09:26:45|51061.99
09:26:46|51061.99
09:26:47|51061.99
09:26:49|51067.03
09:26:50|51067.03
09:26:51|51067.03
09:26:51|51067.03
09:26:52|51071.34
09:26:54|51071.34
09:26:55|51071.34
09:26:56|51071.34
09:26:57|51071.34
09:26:57|51071.34
09:26:59|51071.34
09:27:00|51063.79
09:27:01|51063.79
09:27:02|51063.79
09:27:03|51075.7
09:27:04|51087.
09:27:05|51087.
09:27:06|51087.
09:27:07|51087.
09:27:08|51087.
09:27:09|51088.32
09:27:10|51088.32
09:27:11|51088.32
09:27:12|51088.42
09:27:13|51088.42
09:27:14|51088.42
09:27:15|51088.42
09:27:16|51090.83
09:27:17|51090.83
09:27:18|51090.83
09:27:19|51090.83
09:27:20|51090.83
09:27:21|51090.83
09:27:22|51090.83
09:27:23|51081.76
09:27:24|51081.76
09:27:25|51081.76
09:27:26|51081.76
09:27:27|51081.76
09:27:28|51075.07
09:27:29|51075.07
09:27:30|51075.07
09:27:31|51079.73
09:27:32|51079.73
09:27:33|51075.5
09:27:34|51075.5
09:27:35|51063.
09:27:36|51063.
09:27:37|51063.
09:27:38|51063.
09:27:39|51063.
09:27:40|51073.8
09:27:42|51073.8
09:27:43|51073.8
09:27:43|51073.8
09:27:45|51052.56
09:27:46|51052.56
09:27:47|51052.56
09:27:49|51052.56
09:27:49|51052.56
09:27:50|51052.56
09:27:51|51052.56
09:27:52|51062.62
09:27:53|51062.62
09:27:54|51062.62
09:27:55|51065.99
09:27:56|51065.99
09:27:57|51067.26
09:27:59|51067.27
09:27:59|51067.27
09:28:01|51067.27
09:28:02|51067.27
09:28:03|51067.27
09:28:04|51066.96
09:28:05|51066.96
09:28:06|51065.46
09:28:07|51065.41
09:28:08|51065.41
09:28:09|51065.41
09:28:10|51065.49
09:28:11|51065.49
09:28:12|51065.49
09:28:13|51065.49
09:28:14|51062.88
09:28:15|51062.88
09:28:16|51065.43
09:28:17|51065.39
09:28:18|51060.32
09:28:19|51060.32
09:28:20|51053.72
09:28:21|51053.72
09:28:22|51053.72
09:28:23|51053.72
09:28:24|51052.66
09:28:25|51052.66
09:28:26|51052.66
09:28:27|51052.66
09:28:28|51052.66
09:28:29|51052.66
09:28:30|51052.66
09:28:31|51053.73
09:28:32|51052.59
09:28:33|51052.57
09:28:34|51052.57
09:28:35|51052.57
09:28:36|51066.7
09:28:37|51066.7
09:28:38|51066.71
09:28:39|51066.71
09:28:40|51066.71
09:28:42|51073.09
09:28:43|51076.44
09:28:44|51076.44
09:28:45|51076.44
09:28:47|51076.44
09:28:47|51076.44
09:28:49|51076.24
09:28:50|51074.34
09:28:51|51074.95
09:28:52|51062.77
09:28:53|51055.83
09:28:55|51055.83
09:28:55|51055.83
09:28:56|51055.83
09:28:57|51080.38
09:28:58|51087.04
09:28:59|51086.18
09:29:00|51086.18
09:29:01|51086.18
09:29:02|51093.67
09:29:03|51104.93
09:29:04|51112.26
09:29:05|51112.26
09:29:06|51111.93
09:29:07|51111.29
09:29:08|51110.29
09:29:09|51110.29
09:29:10|51107.82
09:29:11|51103.04
09:29:12|51103.03
09:29:13|51103.03
09:29:14|51103.03
09:29:15|51098.91
09:29:16|51098.91
09:29:17|51099.38
09:29:18|51099.38
09:29:19|51099.38
09:29:20|51091.06
09:29:22|51091.06
09:29:22|51095.98
09:29:23|51095.98
09:29:24|51094.94
09:29:25|51094.53
09:29:26|51091.14
09:29:27|51091.14
09:29:29|51091.14
09:29:29|51091.14
09:29:30|51091.14
09:29:31|51091.14
09:29:33|51091.14
09:29:34|51084.39
09:29:34|51084.39
09:29:35|51084.39
09:29:36|51084.39
09:29:38|51084.39
09:29:38|51084.39
09:29:40|51084.39
09:29:40|51084.39
09:29:41|51084.39
09:29:43|51084.39
09:29:44|51084.39
09:29:45|51084.39
09:29:46|51084.39
09:29:47|51084.39
09:29:48|51084.39
09:29:49|51084.39
09:29:50|51084.39
09:29:51|51098.57
09:29:53|51098.57
09:29:54|51098.57
09:29:55|51098.57
09:29:56|51098.57
09:29:57|51098.57
09:29:58|51098.57
09:29:59|51098.57
09:30:00|51098.57
09:30:00|51098.57
09:30:02|51098.57
09:30:02|51098.57
09:30:04|51098.57
09:30:05|51126.09
09:30:06|51127.6
09:30:07|51132.45
09:30:07|51131.56
09:30:09|51131.56
09:30:10|51131.56
09:30:11|51121.42
09:30:12|51121.42
09:30:13|51122.09
09:30:13|51122.09
09:30:14|51122.09
09:30:16|51141.89
09:30:17|51141.89
09:30:17|51141.89
09:30:18|51141.87
09:30:20|51141.87
09:30:20|51150.76
09:30:21|51150.76
09:30:22|51150.76
09:30:24|51150.76
09:30:25|51151.78
09:30:25|51151.79
09:30:26|51151.79
09:30:27|51151.79
09:30:29|51151.79
09:30:30|51151.79
09:30:31|51147.33
09:30:32|51147.33
09:30:33|51147.33
09:30:33|51147.33
09:30:34|51147.33
09:30:36|51147.33
09:30:36|51147.33
09:30:37|51147.33
09:30:38|51146.09
09:30:40|51146.09
09:30:41|51146.09
09:30:42|51150.12
09:30:43|51150.12
09:30:44|51150.12
09:30:45|51145.83
09:30:46|51145.83
09:30:47|51145.83
09:30:48|51145.83
09:30:49|51152.43
09:30:51|51152.43
09:30:51|51152.33
09:30:53|51152.27
09:30:54|51152.27
09:30:55|51152.27
09:30:56|51151.75
09:30:57|51151.75
09:30:58|51151.75
09:30:59|51151.75
09:31:00|51151.75
09:31:01|51151.75
09:31:02|51153.18
09:31:03|51153.18
09:31:04|51153.18
09:31:05|51153.18
09:31:06|51153.18
09:31:07|51153.18
09:31:08|51153.18
09:31:09|51153.18
09:31:10|51153.18
09:31:11|51153.18
09:31:12|51136.49
09:31:13|51136.49
09:31:14|51128.57
09:31:15|51128.57
09:31:16|51131.28
09:31:17|51131.28
09:31:18|51136.48
09:31:19|51132.01
09:31:20|51132.01
09:31:21|51132.01
09:31:22|51132.01
09:31:23|51132.01
09:31:24|51132.01
09:31:25|51132.01
09:31:27|51119.99
09:31:27|51119.99
09:31:28|51130.15
09:31:29|51130.15
09:31:31|51130.15
09:31:32|51130.15
09:31:33|51144.32
09:31:34|51144.32
09:31:34|51140.47
09:31:35|51129.48
09:31:36|51129.48
09:31:38|51129.48
09:31:39|51129.48
09:31:40|51129.48
09:31:41|51129.48
09:31:42|51106.29
09:31:43|51102.69
09:31:44|51102.69
09:31:45|51102.69
09:31:46|51100.
09:31:48|51100.01
09:31:49|51100.01
09:31:50|51100.01
09:31:51|51100.02
09:31:52|51100.03
09:31:53|51100.03
09:31:54|51100.03
09:31:55|51100.
09:31:56|51100.01
09:31:57|51100.01
09:31:58|51094.84
09:31:59|51094.84
09:32:00|51094.84
09:32:01|51088.39
09:32:02|51088.39
09:32:03|51088.39
09:32:04|51088.39
09:32:05|51088.39
09:32:06|51065.72
09:32:07|51065.72
09:32:08|51068.78
09:32:09|51068.96
09:32:10|51068.96
09:32:11|51068.96
09:32:12|51077.49
09:32:13|51066.33
09:32:14|51066.33
09:32:15|51077.4
09:32:16|51077.39
09:32:17|51084.7
09:32:18|51084.7
09:32:19|51084.7
09:32:20|51084.7
09:32:22|51084.7
09:32:23|51084.7
09:32:24|51080.21
09:32:24|51084.07
09:32:25|51084.07
09:32:26|51082.89
09:32:27|51082.85
09:32:28|51082.85
09:32:29|51087.13
09:32:30|51087.13
09:32:31|51087.13
09:32:32|51087.13
09:32:33|51087.13
09:32:34|51087.13
09:32:35|51087.13
09:32:37|51087.13
09:32:37|51087.13
09:32:38|51087.13
09:32:40|51087.13
09:32:40|51082.42
09:32:42|51082.42
09:32:42|51082.42
09:32:44|51082.42
09:32:45|51082.42
09:32:46|51082.42
09:32:47|51075.94
09:32:49|51082.28
09:32:49|51082.28
09:32:50|51082.28
09:32:52|51082.28
09:32:53|51082.28
09:32:54|51082.28
09:32:55|51082.13
09:32:56|51077.49
09:32:56|51077.49
09:32:58|51077.49
09:32:59|51077.49
09:33:00|51077.49
09:33:01|51077.49
09:33:02|51091.92
09:33:02|51113.7
09:33:04|51113.7
09:33:05|51113.7
09:33:06|51113.7
09:33:07|51101.
09:33:07|51101.
09:33:09|51101.
09:33:09|51108.92
09:33:11|51108.92
09:33:12|51108.92
09:33:13|51108.92
09:33:13|51108.92
09:33:15|51108.92
09:33:15|51109.53
09:33:17|51109.53
09:33:18|51109.53
09:33:18|51103.24
09:33:20|51103.24
09:33:20|51113.27
09:33:22|51113.27
09:33:23|51113.27
09:33:24|51114.03
09:33:25|51114.01
09:33:26|51114.01
09:33:27|51114.01
09:33:28|51122.12
09:33:29|51122.12
09:33:30|51122.12
09:33:31|51122.12
09:33:32|51122.12
09:33:33|51135.09
09:33:34|51135.5
09:33:35|51135.5
09:33:36|51135.5
09:33:37|51135.5
09:33:38|51135.5
09:33:39|51135.5
09:33:40|51135.5
09:33:41|51135.5
09:33:42|51135.5
09:33:43|51135.5
09:33:44|51135.5
09:33:45|51135.5
09:33:46|51138.51
09:33:47|51138.51
09:33:48|51138.51
09:33:50|51138.51
09:33:50|51138.51
09:33:51|51135.5
09:33:52|51135.5
09:33:54|51135.5
09:33:55|51135.5
09:33:55|51135.5
09:33:57|51135.5
09:33:57|51128.46
09:33:59|51128.06
09:34:00|51128.06
09:34:00|51128.06
09:34:02|51128.06
09:34:03|51128.06
09:34:04|51128.06
09:34:04|51100.6
09:34:05|51100.6
09:34:07|51104.61
09:34:08|51104.61
09:34:09|51104.61
09:34:10|51104.61
09:34:11|51104.61
09:34:12|51104.61
09:34:13|51109.25
09:34:14|51109.25
09:34:15|51101.78
09:34:16|51101.78
09:34:18|51101.78
09:34:18|51101.78
09:34:19|51101.78
09:34:20|51101.78
09:34:21|51101.78
09:34:22|51101.78
09:34:23|51104.95
09:34:24|51104.96
09:34:25|51110.96
09:34:26|51110.96
09:34:27|51110.96
09:34:28|51110.96
09:34:29|51110.96
09:34:30|51098.89
09:34:31|51065.72
09:34:32|51065.72
09:34:33|51065.72
09:34:34|51065.72
09:34:35|51065.72
09:34:36|51051.78
09:34:37|51051.78
09:34:38|51035.
09:34:39|51035.
09:34:40|51035.
09:34:41|51035.
09:34:42|51035.
09:34:43|51035.
09:34:44|51035.
09:34:45|51035.
09:34:46|51053.95
09:34:48|51053.95
09:34:49|51046.84
09:34:50|51044.54
09:34:51|51044.54
09:34:52|51045.94
09:34:53|51043.
09:34:54|51043.
09:34:55|51043.
09:34:56|51043.
09:34:57|51035.3
09:34:58|51035.3
09:34:59|51035.3
09:35:00|51035.3
09:35:02|51035.3
09:35:02|51035.3
09:35:03|51035.3
09:35:04|51035.3
09:35:05|51035.3
09:35:06|51035.3
09:35:07|51035.3
09:35:08|51035.3
09:35:09|51035.3
09:35:10|51039.85
09:35:12|51046.01
09:35:13|51037.6
09:35:14|51037.6
09:35:15|51037.6
09:35:16|51037.6
09:35:17|51037.6
09:35:18|51037.6
09:35:19|51037.6
09:35:20|51042.57
09:35:21|51042.57
09:35:22|51042.57
09:35:23|51034.44
09:35:24|51034.44
09:35:25|51034.45
09:35:26|51047.92
09:35:27|51042.18
09:35:28|51042.18
09:35:29|51042.18
09:35:30|51042.18
09:35:31|51036.91
09:35:32|51036.91
09:35:33|51036.91
09:35:34|51036.91
09:35:35|51038.54
09:35:36|51042.25
09:35:37|51042.25
09:35:38|51042.25
09:35:39|51042.25
09:35:40|51052.17
09:35:41|51066.55
09:35:42|51066.55
09:35:43|51066.55
09:35:44|51066.55
09:35:45|51066.55
09:35:46|51066.55
09:35:47|51066.54
09:35:48|51066.18
09:35:50|51066.18
09:35:51|51066.18
09:35:52|51066.18
09:35:53|51054.19
09:35:54|51054.19
09:35:55|51062.32
09:35:56|51062.32
09:35:57|51054.18
09:35:58|51041.52
09:35:59|51041.52
09:36:00|51041.51
09:36:01|51036.69
09:36:02|51036.69
09:36:03|51054.02
09:36:04|51036.82
09:36:05|51036.82
09:36:06|51036.82
09:36:07|51039.22
09:36:09|51039.22
09:36:09|51039.22
09:36:10|51039.21
09:36:12|51039.22
09:36:13|51039.22
09:36:14|51039.22
09:36:15|51039.22
09:36:16|51039.21
09:36:17|51039.22
09:36:18|51039.21
09:36:19|51039.21
09:36:20|51039.21
09:36:21|51039.21
09:36:22|51039.21
09:36:23|51039.22
09:36:24|51039.22
09:36:25|51039.22
09:36:26|51039.22
09:36:27|51039.22
09:36:28|51039.22
09:36:29|51039.22
09:36:30|51039.22
09:36:31|51039.22
09:36:32|51039.22
09:36:33|51039.22
09:36:34|51039.22
09:36:35|51051.89
09:36:36|51034.63
09:36:37|51035.02
09:36:38|51000.52
09:36:39|51026.77
09:36:40|51008.21
09:36:41|51008.21
09:36:42|51008.21
09:36:43|51008.21
09:36:44|51008.21
09:36:45|51008.21
09:36:46|51002.34
09:36:47|51002.34
09:36:48|51002.34
09:36:49|51000.25
09:36:50|51000.25
09:36:51|51000.24
09:36:52|51000.24
09:36:54|51000.25
09:36:54|51001.6
09:36:56|51001.6
09:36:57|51001.6
09:36:58|51001.6
09:36:59|51001.6
09:37:00|51001.6
09:37:01|51002.85
09:37:02|51000.04
09:37:03|51000.04
09:37:04|51000.04
09:37:05|51000.04
09:37:06|51000.5
09:37:07|51000.5
09:37:08|51000.5
09:37:09|51000.49
09:37:10|51000.49
09:37:11|51000.5
09:37:12|51000.49
09:37:13|51000.49
09:37:14|51000.49
09:37:15|51000.49
09:37:16|51000.49
09:37:17|51000.49
09:37:18|51000.49
09:37:19|51000.49
09:37:20|51000.01
09:37:21|51000.01
09:37:22|51000.01
09:37:23|51000.01
09:37:24|50992.55
09:37:25|50992.55
09:37:26|50992.55
09:37:27|50986.95
09:37:28|50986.95
09:37:29|50986.95
09:37:30|50986.95
09:37:31|50986.95
09:37:32|50986.95
09:37:33|50986.95
09:37:34|50986.95
09:37:36|50986.95
09:37:36|50984.71
09:37:37|50984.71
09:37:38|50984.71
09:37:40|50984.71
09:37:41|50988.75
09:37:41|50988.75
09:37:42|50988.75
09:37:43|50988.75
09:37:44|50988.75
09:37:45|50998.39
09:37:46|51003.41
09:37:48|51003.41
09:37:49|51003.41
09:37:50|50991.18
09:37:51|50991.18
09:37:52|50991.18
09:37:53|50991.18
09:37:54|50991.18
09:37:55|50991.18
09:37:56|50991.18
09:37:58|50982.99
09:37:59|50982.99
09:37:59|50990.17
09:38:01|50985.07
09:38:02|50985.07
09:38:03|50985.06
09:38:04|50985.06
09:38:05|50985.06
09:38:05|50985.06
09:38:07|50985.06
09:38:07|50982.91
09:38:08|50979.5
09:38:10|50979.49
09:38:11|50979.49
09:38:11|50979.5
09:38:13|50979.49
09:38:14|50979.49
09:38:15|50975.49
09:38:16|50975.48
09:38:16|50975.48
09:38:18|50975.49
09:38:19|50975.49
09:38:19|50975.48
09:38:21|50975.48
09:38:22|50975.49
09:38:23|50975.49
09:38:24|50956.81
09:38:25|50956.82
09:38:25|50963.19
09:38:27|50962.26
09:38:28|50950.18
09:38:29|50963.48
09:38:30|50963.48
09:38:31|50963.48
09:38:32|50959.04
09:38:33|50959.04
09:38:34|50943.15
09:38:35|50943.16
09:38:36|50943.15
09:38:37|50943.15
09:38:38|50943.15
09:38:39|50943.15
09:38:40|50943.15
09:38:41|50943.15
09:38:42|50943.15
09:38:43|50943.15
09:38:44|50943.15
09:38:45|50936.45
09:38:46|50942.31
09:38:47|50942.31
09:38:48|50942.32
09:38:49|50942.32
09:38:51|50942.32
09:38:51|50942.95
09:38:52|50942.95
09:38:54|50942.96
09:38:55|50942.96
09:38:56|50942.96
09:38:57|50942.96
09:38:58|50942.96
09:39:00|50942.96
09:39:01|50942.96
09:39:02|50942.96
09:39:03|50942.96
09:39:04|50942.96
09:39:04|50942.95
09:39:06|50942.11
09:39:06|50942.11
09:39:08|50942.96
09:39:09|50942.96
09:39:10|50942.96
09:39:11|50942.96
09:39:12|50942.96
09:39:13|50942.96
09:39:14|50942.96
09:39:16|50938.76
09:39:16|50938.76
09:39:17|50938.76
09:39:18|50938.76
09:39:19|50938.76
09:39:21|50938.76
09:39:21|50950.24
09:39:22|50950.24
09:39:24|50950.24
09:39:24|50940.6
09:39:26|50958.66
09:39:26|50959.59
09:39:28|50959.59
09:39:29|50958.95
09:39:30|50958.95
09:39:31|50958.95
09:39:31|50943.57
09:39:33|50948.48
09:39:33|50948.68
09:39:35|50948.91
09:39:36|50948.9
09:39:37|50948.9
09:39:38|50948.9
09:39:39|50942.96
09:39:40|50943.14
09:39:41|50943.14
09:39:42|50943.74
09:39:43|50943.89
09:39:44|50943.89
09:39:45|50943.89
09:39:46|50943.89
09:39:47|50948.26
09:39:48|50948.26
09:39:49|50952.17
09:39:50|50959.62
09:39:51|50959.62
09:39:52|50959.57
09:39:53|50959.57
09:39:55|50959.57
09:39:55|50959.57
09:39:57|50954.73
09:39:58|50949.82
09:39:59|50949.82
09:40:00|50949.82
09:40:01|50947.14
09:40:02|50947.14
09:40:03|50947.14
09:40:05|50947.14
09:40:05|50947.14
09:40:06|50947.13
09:40:08|50947.13
09:40:08|50947.13
09:40:10|50947.13
09:40:10|50947.13
09:40:12|50947.13
09:40:12|50947.13
09:40:14|50947.16
09:40:15|50947.16
09:40:15|50947.16
09:40:16|50947.16
09:40:17|50947.16
09:40:19|50949.54
09:40:20|50949.54
09:40:20|50949.54
09:40:21|50949.54
09:40:23|50949.54
09:40:23|50950.32
09:40:25|50947.17
09:40:25|50947.17
09:40:27|50942.95
09:40:27|50942.95
09:40:28|50960.64
09:40:29|50970.95
09:40:30|50971.97
09:40:31|50971.97
09:40:32|50974.69
09:40:33|50974.08
09:40:35|50974.08
09:40:35|50979.83
09:40:37|50979.83
09:40:37|50979.83
09:40:38|50979.83
09:40:39|50979.83
09:40:41|50979.83
09:40:41|50979.83
09:40:43|50979.83
09:40:43|50979.83
09:40:44|50979.83
09:40:45|50979.83
09:40:46|50974.06
09:40:47|50974.06
09:40:48|50974.07
09:40:50|50974.07
09:40:50|50966.65
09:40:52|50966.65
09:40:53|50976.32
09:40:54|50976.33
09:40:55|50976.33
09:40:57|50982.41
09:40:58|50982.41
09:40:59|50982.41
09:41:00|50982.41
09:41:01|50982.41
09:41:02|50982.41
09:41:03|50982.41
09:41:04|50975.04
09:41:05|50974.33
09:41:06|50974.33
09:41:07|50974.33
09:41:08|50972.79
09:41:09|50972.79
09:41:10|50972.79
09:41:11|50961.24
09:41:12|50961.24
09:41:13|50961.24
09:41:14|50961.24
09:41:15|50961.24
09:41:16|50961.24
09:41:18|50959.19
09:41:18|50957.4
09:41:19|50941.43
09:41:20|50941.43
09:41:21|50941.43
09:41:22|50945.01
09:41:23|50945.01
09:41:24|50945.01
09:41:25|50945.01
09:41:26|50966.21
09:41:27|50966.21
09:41:28|50954.8
09:41:29|50954.8
09:41:30|50946.94
09:41:31|50946.94
09:41:32|50946.94
09:41:33|50960.18
09:41:34|50960.18
09:41:35|50960.18
09:41:36|50960.18
09:41:37|50960.18
09:41:38|50960.18
09:41:39|50960.18
09:41:40|50946.12
09:41:41|50941.42
09:41:42|50941.42
09:41:43|50941.42
09:41:44|50941.42
09:41:45|50941.42
09:41:46|50941.42
09:41:47|50941.42
09:41:48|50941.42
09:41:49|50947.8
09:41:50|50943.13
09:41:51|50945.11
09:41:52|50956.12
09:41:54|50956.12
09:41:55|50945.04
09:41:56|50945.04
09:41:57|50945.04
09:41:58|50945.04
09:41:59|50941.43
09:42:00|50945.08
09:42:01|50945.07
09:42:02|50945.12
09:42:03|50945.12
09:42:04|50945.12
09:42:05|50945.12
09:42:06|50945.12
09:42:07|50945.12
09:42:08|50945.12
09:42:10|50945.12
09:42:10|50956.48
09:42:11|50956.48
09:42:12|50960.
09:42:13|50960.
09:42:14|50960.
09:42:15|50960.
09:42:16|50945.12
09:42:17|50945.12
09:42:18|50945.12
09:42:19|50945.12
09:42:20|50941.42
09:42:21|50941.42
09:42:22|50941.42
09:42:23|50936.61
09:42:24|50936.61
09:42:25|50936.61
09:42:26|50936.61
09:42:27|50936.61
09:42:28|50936.61
09:42:29|50936.45
09:42:30|50936.45
09:42:31|50936.45
09:42:32|50939.45
09:42:33|50940.42
09:42:34|50940.41
09:42:36|50940.41
09:42:37|50940.41
09:42:37|50940.41
09:42:38|50940.41
09:42:39|50940.42
09:42:40|50940.42
09:42:41|50940.42
09:42:42|50940.42
09:42:44|50943.06
09:42:44|50943.06
09:42:45|50940.87
09:42:46|50940.87
09:42:48|50940.87
09:42:49|50939.5
09:42:49|50939.5
09:42:50|50939.5
09:42:51|50965.9
09:42:52|50962.91
09:42:53|50960.02
09:42:55|50960.02
09:42:56|50960.02
09:42:57|50962.92
09:42:58|50974.59
09:42:59|50974.59
09:43:00|50976.4
09:43:01|50976.4
09:43:02|50976.4
09:43:04|50975.3
09:43:05|50975.3
09:43:05|50975.3
09:43:06|50975.3
09:43:07|50975.3
09:43:08|50975.3
09:43:09|50973.29
09:43:11|50973.29
09:43:11|50973.29
09:43:13|50973.29
09:43:14|50973.29
09:43:14|50973.29
09:43:15|50959.6
09:43:16|50959.6
09:43:17|50959.6
09:43:18|50959.6
09:43:20|50959.6
09:43:20|50959.6
09:43:21|50955.51
09:43:23|50955.51
09:43:23|50955.51
09:43:25|50955.51
09:43:25|50959.59
09:43:27|50959.59
09:43:28|50949.79
09:43:28|50949.79
09:43:29|50949.79
09:43:31|50943.88
09:43:31|50943.88
09:43:32|50943.88
09:43:33|50944.78
09:43:34|50944.78
09:43:35|50944.78
09:43:36|50944.78
09:43:37|50946.55
09:43:39|50946.49
09:43:39|50959.38
09:43:40|50957.81
09:43:41|50957.81
09:43:43|50953.46
09:43:43|50955.89
09:43:44|50955.89
09:43:45|50955.89
09:43:47|50940.99
09:43:48|50940.99
09:43:48|50940.99
09:43:50|50940.99
09:43:50|50940.99
09:43:51|50954.98
09:43:52|50954.98
09:43:53|50949.13
09:43:55|50954.91
09:43:55|50954.91
09:43:57|50955.1
09:43:58|50949.47
09:43:59|50949.47
09:44:01|50949.25
09:44:01|50949.33
09:44:02|50949.33
09:44:03|50949.33
09:44:04|50949.33
09:44:05|50950.5
09:44:06|50950.5
09:44:07|50951.85
09:44:08|50951.85
09:44:10|50951.85
09:44:10|50951.85
09:44:11|50951.85
09:44:13|50950.88
09:44:13|50950.88
09:44:14|50956.
09:44:16|50956.
09:44:17|50956.
09:44:18|50955.03
09:44:19|50955.03
09:44:19|50955.03
09:44:20|50955.03
09:44:21|50955.03
09:44:23|50955.03
09:44:23|50972.29
09:44:25|50975.3
09:44:25|50975.3
09:44:26|50975.3
09:44:27|50975.3
09:44:29|50975.3
09:44:30|50975.3
09:44:31|50975.3
09:44:32|50969.16
09:44:33|50969.16
09:44:33|50969.16
09:44:34|50956.56
09:44:35|50956.56
09:44:36|50956.56
09:44:37|50956.56
09:44:38|50956.56
09:44:40|50960.54
09:44:41|50960.54
09:44:42|50960.54
09:44:42|50960.54
09:44:44|50955.04
09:44:44|50960.44
09:44:45|50960.44
09:44:46|50955.03
09:44:48|50948.67
09:44:49|50948.73
09:44:50|50952.21
09:44:51|50952.21
09:44:52|50952.21
09:44:52|50952.21
09:44:54|50956.6
09:44:55|50956.6
09:44:55|50956.6
09:44:57|50956.6
09:44:58|50949.87
09:44:59|50949.87
09:45:01|50947.38
09:45:02|50948.67
09:45:02|50948.67
09:45:04|50948.64
09:45:05|50947.38
09:45:06|50947.39
09:45:06|50947.39
09:45:08|50947.38
09:45:09|50937.
09:45:10|50942.35
09:45:10|50942.35
09:45:12|50942.35
09:45:13|50942.35
09:45:14|50942.35
09:45:14|50942.35
09:45:16|50942.35
09:45:17|50942.35
09:45:18|50937.22
09:45:19|50937.22
09:45:19|50937.22
09:45:21|50955.53
09:45:22|50956.66
09:45:23|50956.66
09:45:24|50962.13
09:45:25|50962.13
09:45:26|50962.13
09:45:27|50962.13
09:45:28|50961.85
09:45:29|50961.85
09:45:30|50961.85
09:45:31|50961.85
09:45:32|50961.85
09:45:33|50952.75
09:45:34|50952.75
09:45:35|50954.69
09:45:36|50956.41
09:45:37|50965.69
09:45:38|50965.69
09:45:39|50965.69
09:45:40|50965.69
09:45:41|50980.29
09:45:42|50980.29
09:45:44|50970.06
09:45:44|50970.06
09:45:45|50970.06
09:45:46|50972.31
09:45:47|50972.31
09:45:48|50972.31
09:45:49|50972.31
09:45:50|50967.34
09:45:51|50967.34
09:45:52|50967.34
09:45:53|50967.34
09:45:54|50967.34
09:45:55|50967.34
09:45:56|50967.34
09:45:58|50967.38
09:45:59|50967.38
09:46:00|50967.38
09:46:01|50967.38
09:46:03|50967.38
09:46:03|50967.38
09:46:05|50967.38
09:46:05|50967.38
09:46:07|50967.37
09:46:07|50970.96
09:46:09|50982.01
09:46:10|50988.75
09:46:11|50992.55
09:46:12|50994.81
09:46:12|50997.06
09:46:13|50997.06
09:46:14|50997.06
09:46:16|50997.06
09:46:17|50997.06
09:46:17|50997.06
09:46:19|50994.6
09:46:19|50994.6
09:46:20|50994.6
09:46:22|50993.37
09:46:23|50993.37
09:46:24|50993.37
09:46:25|50993.37
09:46:26|50985.52
09:46:27|50992.01
09:46:27|50992.01
09:46:29|50983.67
09:46:30|50983.67
09:46:31|50983.67
09:46:32|50983.67
09:46:33|50983.67
09:46:34|50983.67
09:46:35|50983.67
09:46:36|50983.58
09:46:37|50983.58
09:46:38|50983.58
09:46:39|50983.58
09:46:40|50952.57
09:46:41|50952.57
09:46:42|50952.57
09:46:43|50952.57
09:46:44|50952.57
09:46:45|50952.57
09:46:46|50952.57
09:46:47|50952.57
09:46:48|50952.57
09:46:49|50952.57
09:46:50|50952.57
09:46:51|50954.11
09:46:52|50954.11
09:46:53|50954.12
09:46:54|50954.12
09:46:55|50954.12
09:46:56|50954.66
09:46:57|50954.66
09:46:58|50954.66
09:47:00|50954.66
09:47:00|50954.66
09:47:01|50954.66
09:47:03|50954.66
09:47:04|50951.89
09:47:05|50958.66
09:47:06|50958.66
09:47:07|50956.96
09:47:08|50956.96
09:47:08|50957.63
09:47:09|50957.63
09:47:11|50957.63
09:47:12|50957.63
09:47:13|50967.
09:47:14|50979.45
09:47:15|50979.45
09:47:16|50979.45
09:47:17|50979.45
09:47:18|50979.45
09:47:19|50979.45
09:47:20|50969.04
09:47:21|50969.04
09:47:22|50969.04
09:47:23|50969.04
09:47:24|50969.04
09:47:25|50969.04
09:47:26|50969.04
09:47:27|50969.04
09:47:28|50980.69
09:47:29|50970.57
09:47:30|50970.57
09:47:32|50970.57
09:47:32|50970.57
09:47:33|50974.28
09:47:34|50974.28
09:47:35|50974.28
09:47:36|50982.42
09:47:37|50982.42
09:47:38|50982.42
09:47:39|50982.42
09:47:40|50982.42
09:47:41|50982.42
09:47:42|50982.42
09:47:43|50982.42
09:47:44|50982.42
09:47:46|50982.42
09:47:46|50982.42
09:47:48|50982.23
09:47:48|50982.23
09:47:49|50981.62
09:47:50|50981.62
09:47:51|50981.62
09:47:53|50970.68
09:47:54|50970.92
09:47:54|50970.92
09:47:55|50970.92
09:47:56|50970.92
09:47:57|50970.92
09:47:58|50982.38
09:47:59|50988.1
09:48:01|51007.43
09:48:02|51007.43
09:48:03|51007.43
09:48:04|51007.43
09:48:05|51007.43
09:48:06|51007.43
09:48:07|51007.43
09:48:08|51001.54
09:48:09|50991.33
09:48:10|50991.33
09:48:11|50991.33
09:48:12|50991.33
09:48:13|50987.63
09:48:15|50987.63
09:48:15|50987.63
09:48:17|50987.63
09:48:17|50987.63
09:48:19|50987.63
09:48:19|50987.63
09:48:20|50987.63
09:48:21|50990.5
09:48:23|50990.5
09:48:24|50990.5
09:48:24|50990.5
09:48:26|50990.5
09:48:26|50990.5
09:48:28|50990.5
09:48:29|50990.5
09:48:29|50991.3
09:48:30|50991.3
09:48:32|50991.3
09:48:33|50991.3
09:48:34|50991.3
09:48:35|50985.52
09:48:36|50985.52
09:48:37|50985.52
09:48:38|50985.52
09:48:38|50991.3
09:48:40|50991.3
09:48:41|50991.3
09:48:41|50991.3
09:48:43|50991.3
09:48:43|50991.3
09:48:44|50991.3
09:48:46|50991.3
09:48:47|50991.3
09:48:47|50991.3
09:48:48|50983.36
09:48:49|50983.36
09:48:50|50983.36
09:48:51|50983.36
09:48:52|50983.36
09:48:53|50997.31
09:48:54|50997.46
09:48:55|50997.46
09:48:56|51010.5
09:48:57|51011.13
09:48:59|51011.13
09:48:59|51011.13
09:49:01|51012.07
09:49:02|51012.07
09:49:03|51012.07
09:49:04|51010.86
09:49:05|51011.82
09:49:06|51011.82
09:49:07|51012.11
09:49:08|51005.03
09:49:09|51005.03
09:49:10|51005.03
09:49:11|51005.03
09:49:12|51005.03
09:49:13|51005.03
09:49:15|51005.03
09:49:15|51005.03
09:49:16|51005.03
09:49:18|51005.03
09:49:19|51005.03
09:49:20|51005.03
09:49:20|50990.68
09:49:22|50990.68
09:49:23|50974.33
09:49:24|50974.33
09:49:25|50974.33
09:49:26|50974.33
09:49:26|50974.33
09:49:28|50974.33
09:49:29|50974.33
09:49:30|50974.33
09:49:31|50981.96
09:49:32|50983.88
09:49:33|50985.51
09:49:34|50985.51
09:49:35|50985.51
09:49:36|50985.51
09:49:37|50985.51
09:49:38|50985.51
09:49:38|50985.5
09:49:39|50985.5
09:49:41|50985.5
09:49:42|50985.5
09:49:43|50985.5
09:49:44|50985.5
09:49:45|50985.5
09:49:45|50985.5
09:49:46|50985.5
09:49:47|50985.5
09:49:49|50985.5
09:49:49|50985.5
09:49:51|50985.5
09:49:51|50985.5
09:49:53|50985.5
09:49:54|50985.5
09:49:54|50985.5
09:49:56|50985.5
09:49:57|50985.5
09:49:58|50985.5
09:49:59|50985.5
09:50:00|50985.5
09:50:00|50978.09
09:50:02|50978.09
09:50:03|50974.29
09:50:05|50974.29
09:50:06|50974.29
09:50:07|50974.29
09:50:08|50967.53
09:50:08|50967.53
09:50:10|50967.53
09:50:11|50975.26
09:50:11|50975.26
09:50:13|50967.34
09:50:14|50960.18
09:50:15|50960.18
09:50:16|50960.18
09:50:17|50960.18
09:50:18|50960.18
09:50:19|50960.18
09:50:20|50950.46
09:50:21|50958.16
09:50:22|50967.38
09:50:23|50967.38
09:50:24|50967.38
09:50:25|50967.38
09:50:26|50961.04
09:50:27|50961.04
09:50:28|50961.04
09:50:29|50961.04
09:50:30|50961.04
09:50:31|50961.04
09:50:32|50961.04
09:50:33|50961.04
09:50:34|50961.04
09:50:36|50961.04
09:50:36|50961.04
09:50:37|50961.04
09:50:39|50961.04
09:50:39|50961.04
09:50:41|50961.04
09:50:42|50970.
09:50:42|50970.
09:50:43|50970.
09:50:44|50970.
09:50:45|50970.
09:50:46|50970.
09:50:48|50965.68
09:50:49|50965.68
09:50:49|50965.68
09:50:50|50969.19
09:50:51|50969.19
09:50:52|50969.19
09:50:53|50969.19
09:50:54|50969.19
09:50:55|50969.19
09:50:56|50969.19
09:50:57|50965.37
09:50:58|50965.37
09:51:00|50965.37
09:51:00|50965.37
09:51:01|50965.37
09:51:03|50970.
09:51:03|50970.
09:51:04|50986.63
09:51:06|50986.63
09:51:07|50994.87
09:51:08|50994.87
09:51:09|50994.87
09:51:10|50994.87
09:51:11|50994.87
09:51:12|51012.98
09:51:14|51018.63
09:51:15|51014.89
09:51:15|51018.57
09:51:16|51018.57
09:51:17|51018.57
09:51:18|51018.57
09:51:19|51018.57
09:51:20|51018.57
09:51:21|51018.57
09:51:22|51011.43
09:51:23|50990.74
09:51:24|50990.74
09:51:25|50990.74
09:51:26|50990.74
09:51:27|50990.74
09:51:28|50990.74
09:51:29|50990.74
09:51:30|50998.97
09:51:31|50998.97
09:51:32|50997.01
09:51:33|50997.01
09:51:35|50986.53
09:51:35|50994.48
09:51:36|50998.96
09:51:37|50981.3
09:51:39|50994.87
09:51:39|50994.87
09:51:40|50994.87
09:51:42|51001.03
09:51:42|51001.03
09:51:43|51000.48
09:51:45|50999.88
09:51:45|50994.87
09:51:46|50994.87
09:51:47|50994.87
09:51:49|50994.87
09:51:49|50994.87
09:51:51|50983.86
09:51:51|50975.51
09:51:53|50975.51
09:51:53|50966.95
09:51:55|50966.95
09:51:56|50966.95
09:51:56|50966.48
09:51:58|50966.48
09:51:59|50963.09
09:51:59|50963.09
09:52:01|50963.09
09:52:02|50963.09
09:52:03|50949.48
09:52:04|50949.48
09:52:05|50953.77
09:52:06|50953.77
09:52:07|50953.81
09:52:08|50953.81
09:52:09|50953.81
09:52:10|50950.6
09:52:11|50950.6
09:52:12|50950.6
09:52:13|50950.6
09:52:14|50952.07
09:52:15|50952.03
09:52:16|50952.03
09:52:17|50952.03
09:52:18|50952.03
09:52:19|50952.03
09:52:20|50947.41
09:52:21|50947.52
09:52:23|50947.52
09:52:23|50947.52
09:52:24|50947.51
09:52:25|50947.51
09:52:26|50947.51
09:52:27|50938.06
09:52:28|50938.06
09:52:30|50937.02
09:52:30|50937.4
09:52:32|50932.83
09:52:33|50933.74
09:52:34|50933.74
09:52:35|50931.85
09:52:36|50931.85
09:52:37|50931.84
09:52:38|50931.84
09:52:38|50931.07
09:52:40|50926.83
09:52:40|50926.84
09:52:42|50924.93
09:52:43|50924.93
09:52:43|50924.93
09:52:44|50918.97
09:52:46|50916.11
09:52:47|50916.11
09:52:47|50916.11
09:52:49|50916.11
09:52:50|50916.11
09:52:51|50916.11
09:52:52|50916.11
09:52:53|50916.11
09:52:54|50916.11
09:52:54|50936.19
09:52:55|50943.26
09:52:57|50943.26
09:52:58|50943.26
09:52:59|50943.26
09:53:00|50949.21
09:53:01|50949.21
09:53:02|50945.45
09:53:03|50945.45
09:53:04|50945.45
09:53:05|50945.24
09:53:07|50949.98
09:53:07|50949.97
09:53:08|50949.97
09:53:10|50949.97
09:53:11|50949.97
09:53:12|50949.97
09:53:13|50949.97
09:53:14|50949.97
09:53:15|50948.97
09:53:16|50948.97
09:53:17|50948.97
09:53:18|50949.06
09:53:19|50949.07
09:53:20|50957.57
09:53:21|50951.65
09:53:22|50951.65
09:53:23|50951.65
09:53:24|50951.65
09:53:25|50966.01
09:53:26|50966.01
09:53:27|50968.85
09:53:28|50968.85
09:53:29|50968.85
09:53:30|50968.85
09:53:31|50973.74
09:53:32|50973.74
09:53:33|50973.74
09:53:34|50973.74
09:53:35|50963.33
09:53:36|50961.22
09:53:37|50960.84
09:53:38|50960.84
09:53:39|50971.82
09:53:41|50962.42
09:53:41|50962.42
09:53:43|50962.42
09:53:44|50957.21
09:53:44|50957.21
09:53:45|50957.21
09:53:46|50965.63
09:53:47|50965.63
09:53:48|50962.42
09:53:49|50962.42
09:53:50|50962.42
09:53:51|50962.42
09:53:52|50962.42
09:53:53|50962.42
09:53:54|50962.42
09:53:55|50962.42
09:53:56|50957.16
09:53:57|50957.16
09:53:58|50957.16
09:54:00|50950.
09:54:00|50940.6
09:54:01|50940.6
09:54:03|50940.6
09:54:04|50938.92
09:54:04|50938.92
09:54:06|50938.92
09:54:07|50938.92
09:54:08|50938.92
09:54:10|50938.53
09:54:10|50938.55
09:54:11|50938.53
09:54:12|50938.53
09:54:13|50938.3
09:54:14|50932.5
09:54:15|50932.5
09:54:16|50932.5
09:54:17|50932.5
09:54:18|50932.5
09:54:19|50932.5
09:54:20|50931.56
09:54:21|50931.56
09:54:22|50931.56
09:54:23|50931.56
09:54:24|50931.56
09:54:25|50919.39
09:54:26|50919.39
09:54:27|50919.39
09:54:28|50926.74
09:54:29|50926.74
09:54:30|50944.18
09:54:31|50932.65
09:54:32|50932.65
09:54:33|50932.65
09:54:34|50932.65
09:54:35|50924.63
09:54:36|50923.56
09:54:37|50923.56
09:54:38|50923.56
09:54:39|50919.45
09:54:40|50919.45
09:54:42|50915.75
09:54:42|50912.85
09:54:43|50912.85
09:54:44|50912.85
09:54:45|50912.85
09:54:47|50912.85
09:54:48|50912.85
09:54:48|50910.83
09:54:49|50910.83
09:54:50|50916.34
09:54:51|50917.02
09:54:52|50917.02
09:54:53|50917.02
09:54:55|50917.02
09:54:56|50917.02
09:54:56|50917.02
09:54:57|50917.02
09:54:59|50917.02
09:55:00|50917.02
09:55:00|50920.26
09:55:02|50920.26
09:55:02|50920.26
09:55:03|50920.26
09:55:05|50920.26
09:55:06|50925.81
09:55:07|50925.89
09:55:08|50925.78
09:55:10|50925.78
09:55:10|50925.78
09:55:11|50925.78
09:55:12|50916.98
09:55:13|50916.98
09:55:14|50921.54
09:55:15|50921.54
09:55:16|50921.54
09:55:17|50921.54
09:55:18|50919.08
09:55:19|50919.08
09:55:20|50917.41
09:55:21|50917.41
09:55:22|50917.41
09:55:23|50908.68
09:55:24|50908.68
09:55:25|50908.68
09:55:26|50908.68
09:55:27|50908.68
09:55:28|50908.68
09:55:29|50908.68
09:55:30|50908.66
09:55:31|50908.66
09:55:32|50911.55
09:55:33|50911.55
09:55:34|50911.55
09:55:35|50911.55
09:55:36|50911.55
09:55:37|50910.12
09:55:38|50908.67
09:55:39|50908.67
09:55:40|50907.04
09:55:41|50883.49
09:55:42|50882.11
09:55:43|50882.11
09:55:44|50865.81
09:55:45|50869.68
09:55:46|50869.68
09:55:47|50869.68
09:55:48|50880.28
09:55:49|50886.83
09:55:50|50885.2
09:55:51|50885.2
09:55:52|50885.18
09:55:53|50885.18
09:55:54|50885.18
09:55:55|50885.18
09:55:56|50885.16
09:55:57|50885.16
09:55:58|50885.16
09:55:59|50885.16
09:56:00|50885.16
09:56:02|50881.64
09:56:02|50881.64
09:56:03|50881.65
09:56:04|50881.65
09:56:05|50881.65
09:56:06|50881.64
09:56:08|50881.64
09:56:09|50880.08
09:56:11|50880.03
09:56:11|50880.03
09:56:12|50880.03
09:56:13|50880.03
09:56:14|50880.03
09:56:15|50880.03
09:56:17|50873.33
09:56:17|50867.65
09:56:18|50864.45
09:56:20|50870.87
09:56:20|50870.87
09:56:22|50870.87
09:56:22|50870.87
09:56:23|50870.87
09:56:24|50870.87
09:56:25|50870.87
09:56:27|50870.87
09:56:27|50870.87
09:56:28|50870.87
09:56:30|50870.87
09:56:31|50860.01
09:56:31|50858.06
09:56:32|50858.06
09:56:34|50858.06
09:56:35|50855.95
09:56:36|50855.95
09:56:36|50855.95
09:56:37|50855.95
09:56:39|50855.95
09:56:39|50852.02
09:56:40|50852.02
09:56:41|50852.03
09:56:42|50852.03
09:56:44|50851.78
09:56:44|50852.02
09:56:46|50852.02
09:56:47|50852.02
09:56:48|50852.02
09:56:48|50852.02
09:56:49|50852.02
09:56:50|50851.1
09:56:51|50851.1
09:56:52|50850.02
09:56:53|50852.04
09:56:55|50852.04
09:56:55|50852.04
09:56:57|50852.04
09:56:58|50851.45
09:56:58|50838.66
09:56:59|50838.66
09:57:00|50822.79
09:57:02|50833.8
09:57:03|50833.8
09:57:03|50833.8
09:57:05|50833.8
09:57:05|50833.8
09:57:06|50833.8
09:57:08|50819.77
09:57:09|50819.77
09:57:10|50819.77
09:57:11|50819.77
09:57:12|50819.77
09:57:14|50820.92
09:57:14|50820.92
09:57:16|50820.92
09:57:16|50820.92
09:57:17|50820.92
09:57:19|50820.92
09:57:19|50820.92
09:57:20|50816.71
09:57:21|50815.64
09:57:22|50814.77
09:57:23|50804.85
09:57:24|50804.85
09:57:26|50804.85
09:57:27|50804.85
09:57:28|50804.85
09:57:28|50804.85
09:57:30|50820.92
09:57:31|50820.92
09:57:31|50820.92
09:57:32|50820.92
09:57:33|50820.92
09:57:35|50815.42
09:57:35|50808.97
09:57:36|50812.19
09:57:37|50812.19
09:57:39|50809.09
09:57:39|50799.05
09:57:40|50799.05
09:57:41|50799.05
09:57:42|50772.94
09:57:44|50772.94
09:57:44|50772.94
09:57:46|50772.94
09:57:47|50772.89
09:57:48|50767.52
09:57:49|50772.94
09:57:50|50772.94
09:57:50|50772.94
09:57:52|50783.53
09:57:53|50783.53
09:57:54|50783.53
09:57:55|50779.65
09:57:55|50779.65
09:57:56|50781.28
09:57:58|50778.09
09:57:58|50777.45
09:58:00|50781.41
09:58:01|50781.41
09:58:01|50781.41
09:58:02|50781.4
09:58:03|50781.4
09:58:05|50781.4
09:58:06|50767.04
09:58:07|50767.04
09:58:08|50777.28
09:58:09|50777.28
09:58:10|50777.28
09:58:12|50777.28
09:58:13|50777.28
09:58:13|50777.28
09:58:15|50773.8
09:58:16|50781.46
09:58:17|50776.
09:58:18|50776.
09:58:19|50776.
09:58:20|50776.
09:58:21|50776.
09:58:22|50781.49
09:58:23|50781.49
09:58:24|50781.49
09:58:25|50781.49
09:58:26|50768.76
09:58:27|50768.76
09:58:28|50768.76
09:58:29|50768.76
09:58:30|50771.81
09:58:31|50771.81
09:58:32|50771.81
09:58:33|50771.81
09:58:34|50771.81
09:58:35|50771.81
09:58:36|50784.98
09:58:37|50784.98
09:58:38|50784.98
09:58:39|50784.98
09:58:40|50784.98
09:58:41|50784.98
09:58:42|50781.06
09:58:43|50776.
09:58:44|50769.71
09:58:45|50769.71
09:58:46|50769.71
09:58:47|50768.13
09:58:48|50768.13
09:58:49|50768.13
09:58:50|50768.13
09:58:51|50768.13
09:58:52|50768.13
09:58:53|50786.47
09:58:54|50786.47
09:58:55|50786.47
09:58:56|50786.47
09:58:57|50784.24
09:58:58|50784.24
09:58:59|50794.41
09:59:00|50794.41
09:59:02|50813.64
09:59:02|50813.64
09:59:03|50820.92
09:59:04|50820.92
09:59:05|50822.36
09:59:06|50822.36
09:59:07|50822.36
09:59:08|50822.36
09:59:09|50822.92
09:59:11|50812.24
09:59:12|50814.36
09:59:13|50814.36
09:59:14|50814.36
09:59:15|50814.36
09:59:16|50820.51
09:59:17|50820.51
09:59:18|50820.51
09:59:19|50820.51
09:59:20|50820.51
09:59:21|50820.51
09:59:22|50824.29
09:59:24|50824.29
09:59:24|50824.29
09:59:25|50824.29
09:59:26|50824.29
09:59:27|50824.29
09:59:28|50824.29
09:59:29|50824.29
09:59:30|50824.29
09:59:31|50808.28
09:59:32|50786.16
09:59:33|50786.16
09:59:34|50786.12
09:59:35|50768.57
09:59:36|50768.57
09:59:37|50768.57
09:59:38|50768.57
09:59:39|50768.57
09:59:40|50757.76
09:59:41|50757.76
09:59:42|50758.41
09:59:43|50758.41
09:59:44|50758.41
09:59:45|50758.41
09:59:46|50758.38
09:59:47|50758.38
09:59:48|50758.38
09:59:49|50755.19
09:59:50|50755.19
09:59:52|50755.19
09:59:52|50763.04
09:59:54|50763.06
09:59:54|50763.06
09:59:55|50763.06
09:59:57|50763.06
09:59:57|50763.06
09:59:58|50760.19
09:59:59|50755.39
10:00:01|50750.23
10:00:01|50750.23
10:00:02|50750.23
10:00:04|50750.
10:00:05|50750.01
10:00:05|50750.
10:00:06|50749.32
10:00:07|50749.32
10:00:09|50749.32
10:00:09|50749.32
10:00:10|50749.32
10:00:11|50750.
10:00:13|50750.
10:00:14|50768.78
10:00:15|50768.78
10:00:16|50768.78
10:00:17|50768.78
10:00:18|50768.78
10:00:19|50765.76
10:00:20|50765.76
10:00:21|50774.77
10:00:23|50782.03
10:00:24|50782.03
10:00:25|50782.03
10:00:25|50792.22
10:00:27|50797.66
10:00:27|50802.71
10:00:28|50802.71
10:00:29|50823.98
10:00:30|50823.98
10:00:32|50810.73
10:00:32|50810.73
10:00:34|50813.23
10:00:34|50818.48
10:00:36|50818.48
10:00:37|50805.89
10:00:37|50805.89
10:00:39|50805.89
10:00:40|50803.53
10:00:41|50803.53
10:00:41|50803.53
10:00:42|50803.53
10:00:44|50805.96
10:00:45|50815.04
10:00:46|50826.73
10:00:47|50826.73
10:00:48|50826.73
10:00:49|50826.73
10:00:50|50811.33
10:00:51|50811.33
10:00:52|50811.33
10:00:53|50811.33
10:00:54|50791.33
10:00:55|50791.33
10:00:56|50791.33
10:00:57|50791.33
10:00:58|50791.33
10:00:59|50806.22
10:01:00|50806.22
10:01:01|50806.22
10:01:02|50814.96
10:01:04|50812.56
10:01:04|50812.56
10:01:05|50812.56
10:01:06|50812.56
10:01:07|50812.56
10:01:08|50812.56
10:01:09|50812.56
10:01:10|50812.56
10:01:11|50812.56
10:01:13|50812.56
10:01:13|50800.41
10:01:15|50800.
10:01:16|50800.44
10:01:16|50800.44
10:01:18|50800.44
10:01:19|50800.01
10:01:20|50816.81
10:01:22|50816.81
10:01:22|50816.81
10:01:23|50816.81
10:01:24|50816.43
10:01:25|50816.43
10:01:26|50816.43
10:01:27|50816.43
10:01:28|50816.43
10:01:29|50816.43
10:01:30|50816.43
10:01:31|50816.43
10:01:32|50816.43
10:01:33|50816.43
10:01:34|50816.43
10:01:35|50818.28
10:01:36|50818.28
10:01:37|50818.28
10:01:38|50818.28
10:01:39|50818.28
10:01:40|50818.28
10:01:41|50818.28
10:01:42|50818.28
10:01:43|50818.28
10:01:44|50818.28
10:01:45|50818.28
10:01:46|50834.37
10:01:47|50834.37
10:01:48|50834.37
10:01:49|50834.37
10:01:50|50834.37
10:01:51|50834.37
10:01:52|50834.37
10:01:53|50844.98
10:01:54|50844.98
10:01:55|50844.98
10:01:56|50844.98
10:01:57|50844.91
10:01:58|50835.46
10:01:59|50829.91
10:02:00|50820.12
10:02:01|50820.19
10:02:02|50820.19
10:02:03|50820.14
10:02:04|50800.01
10:02:05|50800.01
10:02:06|50800.01
10:02:07|50800.01
10:02:08|50800.01
10:02:09|50800.01
10:02:10|50788.39
10:02:11|50786.87
10:02:12|50786.87
10:02:14|50786.87
10:02:15|50786.87
10:02:16|50757.56
10:02:17|50757.56
10:02:18|50760.91
10:02:19|50760.91
10:02:20|50754.51
10:02:21|50754.51
10:02:22|50754.51
10:02:23|50754.51
10:02:24|50763.
10:02:25|50763.
10:02:26|50754.69
10:02:27|50754.2
10:02:28|50754.2
10:02:29|50754.2
10:02:30|50764.48
10:02:31|50764.48
10:02:32|50764.48
10:02:33|50764.48
10:02:34|50764.48
10:02:35|50764.48
10:02:36|50764.48
10:02:37|50756.35
10:02:38|50755.63
10:02:39|50755.63
10:02:40|50755.63
10:02:41|50754.8
10:02:42|50754.78
10:02:43|50753.73
10:02:44|50753.73
10:02:45|50752.74
10:02:46|50752.74
10:02:47|50752.74
10:02:48|50754.41
10:02:50|50754.41
10:02:50|50759.54
10:02:52|50758.73
10:02:52|50758.73
10:02:53|50758.73
10:02:54|50762.13
10:02:55|50762.13
10:02:57|50762.13
10:02:58|50757.94
10:02:58|50757.94
10:02:59|50757.94
10:03:01|50760.82
10:03:02|50759.5
10:03:02|50759.49
10:03:03|50769.42
10:03:04|50786.43
10:03:05|50778.81
10:03:07|50778.81
10:03:08|50778.81
10:03:08|50772.17
10:03:10|50772.17
10:03:10|50772.16
10:03:11|50782.4
10:03:13|50782.4
10:03:13|50774.53
10:03:15|50774.53
10:03:15|50772.86
10:03:17|50772.86
10:03:18|50774.58
10:03:19|50774.58
10:03:20|50774.58
10:03:20|50774.58
10:03:22|50774.58
10:03:23|50774.58
10:03:24|50774.58
10:03:25|50775.03
10:03:26|50775.03
10:03:27|50775.03
10:03:27|50775.03
10:03:29|50775.03
10:03:30|50775.03
10:03:31|50775.04
10:03:32|50776.91
10:03:33|50776.9
10:03:34|50770.07
10:03:35|50763.66
10:03:36|50763.66
10:03:37|50747.25
10:03:38|50747.25
10:03:39|50738.02
10:03:40|50739.
10:03:41|50739.
10:03:42|50739.
10:03:43|50739.
10:03:44|50746.11
10:03:45|50746.59
10:03:46|50746.59
10:03:47|50746.59
10:03:48|50746.59
10:03:49|50746.59
10:03:50|50747.69
10:03:51|50747.69
10:03:52|50747.69
10:03:53|50749.39
10:03:54|50749.65
10:03:55|50749.64
10:03:56|50749.64
10:03:57|50749.64
10:03:58|50749.65
10:03:59|50749.65
10:04:00|50749.66
10:04:01|50749.66
10:04:02|50759.07
10:04:03|50759.07
10:04:04|50762.41
10:04:05|50762.41
10:04:06|50762.41
10:04:07|50762.4
10:04:08|50762.4
10:04:09|50762.4
10:04:10|50762.4
10:04:11|50762.4
10:04:12|50762.4
10:04:13|50762.4
10:04:14|50759.73
10:04:16|50759.72
10:04:16|50759.72
10:04:18|50759.72
10:04:19|50759.71
10:04:20|50759.71
10:04:21|50759.71
10:04:23|50759.71
10:04:23|50756.62
10:04:24|50756.63
10:04:25|50762.34
10:04:26|50759.72
10:04:27|50759.72
10:04:28|50759.56
10:04:29|50757.78
10:04:30|50757.78
10:04:31|50757.78
10:04:32|50757.78
10:04:33|50738.71
10:04:34|50738.61
10:04:35|50732.86
10:04:36|50732.86
10:04:37|50734.07
10:04:38|50729.
10:04:39|50729.
10:04:40|50722.31
10:04:41|50722.31
10:04:42|50722.36
10:04:43|50722.36
10:04:44|50722.36
10:04:46|50723.2
10:04:46|50722.79
10:04:48|50722.31
10:04:49|50722.31
10:04:50|50722.32
10:04:51|50727.85
10:04:52|50727.85
10:04:53|50727.85
10:04:54|50727.85
10:04:55|50727.85
10:04:56|50727.85
10:04:57|50727.85
10:04:58|50722.32
10:04:59|50722.32
10:05:00|50722.32
10:05:01|50713.55
10:05:02|50716.74
10:05:03|50716.74
10:05:04|50716.74
10:05:05|50716.74
10:05:06|50723.16
10:05:07|50721.65
10:05:08|50721.65
10:05:09|50721.65
10:05:10|50715.03
10:05:11|50703.8
10:05:12|50701.25
10:05:13|50701.25
10:05:14|50701.25
10:05:15|50702.31
10:05:16|50702.31
10:05:18|50689.69
10:05:18|50689.69
10:05:20|50699.11
10:05:21|50700.
10:05:22|50692.51
10:05:23|50692.51
10:05:24|50682.56
10:05:25|50679.78
10:05:26|50667.2
10:05:27|50675.17
10:05:28|50668.39
10:05:29|50675.32
10:05:30|50658.
10:05:32|50658.96
10:05:33|50657.62
10:05:34|50657.6
10:05:34|50650.09
10:05:36|50653.37
10:05:36|50634.65
10:05:37|50633.47
10:05:38|50633.47
10:05:39|50624.14
10:05:41|50624.98
10:05:42|50614.73
10:05:42|50607.45
10:05:43|50607.44
10:05:44|50613.05
10:05:45|50587.25
10:05:46|50610.
10:05:48|50612.19
10:05:48|50606.73
10:05:49|50617.39
10:05:51|50618.58
10:05:51|50640.35
10:05:52|50656.85
10:05:54|50666.1
10:05:54|50662.76
10:05:55|50662.76
10:05:56|50662.76
10:05:57|50648.45
10:05:58|50625.99
10:06:00|50633.
10:06:01|50618.26
10:06:02|50626.17
10:06:03|50637.09
10:06:04|50634.61
10:06:05|50634.61
10:06:06|50630.13
10:06:07|50630.13
10:06:08|50630.13
10:06:09|50630.13
10:06:10|50605.1
10:06:11|50606.85
10:06:12|50606.84
10:06:13|50599.4
10:06:14|50609.37
10:06:15|50603.02
10:06:16|50624.33
10:06:17|50627.89
10:06:19|50627.89
10:06:19|50625.37
10:06:20|50621.07
10:06:21|50619.29
10:06:22|50615.12
10:06:23|50615.11
10:06:24|50615.12
10:06:26|50608.07
10:06:27|50608.97
10:06:28|50608.97
10:06:28|50608.97
10:06:30|50608.97
10:06:30|50608.97
10:06:31|50619.86
10:06:32|50619.86
10:06:34|50619.86
10:06:35|50619.86
10:06:36|50615.11
10:06:37|50615.11
10:06:38|50601.71
10:06:39|50601.71
10:06:40|50606.3
10:06:41|50607.69
10:06:42|50607.69
10:06:43|50614.93
10:06:44|50614.92
10:06:45|50614.92
10:06:46|50614.68
10:06:47|50614.68
10:06:48|50608.2
10:06:49|50611.01
10:06:50|50615.87
10:06:51|50611.77
10:06:52|50611.11
10:06:53|50610.74
10:06:54|50610.74
10:06:55|50613.08
10:06:56|50613.08
10:06:57|50611.19
10:06:58|50615.91
10:06:59|50625.54
10:07:00|50624.94
10:07:01|50622.62
10:07:02|50622.62
10:07:03|50621.2
10:07:04|50628.3
10:07:05|50625.66
10:07:06|50621.63
10:07:07|50618.81
10:07:08|50626.59
10:07:09|50636.19
10:07:10|50652.45
10:07:11|50652.45
10:07:12|50644.5
10:07:13|50644.5
10:07:14|50646.04
10:07:15|50651.55
10:07:16|50650.21
10:07:17|50647.96
10:07:18|50649.94
10:07:19|50649.94
10:07:21|50649.94
10:07:21|50639.57
10:07:22|50629.05
10:07:23|50629.05
10:07:24|50629.05
10:07:25|50623.45
10:07:26|50623.45
10:07:27|50626.83
10:07:28|50626.83
10:07:30|50630.35
10:07:30|50633.4
10:07:31|50653.33
10:07:33|50653.33
10:07:34|50658.22
10:07:35|50662.91
10:07:36|50662.91
10:07:37|50662.91
10:07:38|50662.91
10:07:39|50658.9
10:07:40|50662.9
10:07:41|50656.67
10:07:42|50656.67
10:07:43|50656.67
10:07:44|50656.67
10:07:44|50656.67
10:07:46|50645.76
10:07:47|50645.76
10:07:48|50643.93
10:07:48|50650.2
10:07:50|50650.27
10:07:51|50650.27
10:07:52|50651.3
10:07:53|50651.3
10:07:54|50651.3
10:07:55|50651.3
10:07:56|50652.06
10:07:57|50652.06
10:07:58|50660.47
10:07:59|50660.47
10:08:00|50660.47
10:08:01|50660.47
10:08:02|50650.
10:08:03|50643.11
10:08:04|50643.11
10:08:05|50643.11
10:08:06|50645.26
10:08:08|50652.85
10:08:08|50652.85
10:08:09|50652.85
10:08:10|50664.63
10:08:11|50659.49
10:08:12|50666.29
10:08:13|50667.9
10:08:14|50667.9
10:08:15|50667.9
10:08:16|50667.9
10:08:17|50667.9
10:08:18|50665.63
10:08:19|50665.63
10:08:20|50666.79
10:08:22|50676.36
10:08:23|50673.42
10:08:24|50673.42
10:08:26|50674.36
10:08:27|50674.36
10:08:27|50667.15
10:08:29|50667.14
10:08:30|50667.14
10:08:30|50667.14
10:08:32|50667.14
10:08:33|50667.14
10:08:33|50667.14
10:08:35|50653.11
10:08:36|50653.11
10:08:36|50653.11
10:08:38|50655.67
10:08:39|50655.67
10:08:40|50655.67
10:08:41|50659.36
10:08:41|50663.13
10:08:43|50664.52
10:08:43|50664.52
10:08:45|50673.69
10:08:46|50673.54
10:08:47|50673.54
10:08:48|50673.54
10:08:49|50673.54
10:08:50|50673.54
10:08:51|50670.02
10:08:52|50670.02
10:08:53|50670.02
10:08:54|50669.62
10:08:55|50669.62
10:08:56|50688.52
10:08:57|50687.73
10:08:58|50683.3
10:08:59|50683.3
10:09:00|50683.3
10:09:01|50678.52
10:09:02|50678.52
10:09:03|50673.85
10:09:04|50673.85
10:09:05|50673.85
10:09:07|50673.85
10:09:07|50673.85
10:09:08|50677.83
10:09:09|50677.83
10:09:10|50677.83
10:09:11|50677.83
10:09:12|50684.16
10:09:13|50684.16
10:09:14|50687.41
10:09:15|50687.1
10:09:16|50687.12
10:09:17|50687.15
10:09:18|50694.2
10:09:19|50694.2
10:09:20|50694.2
10:09:22|50702.79
10:09:23|50702.79
10:09:23|50702.79
10:09:24|50702.79
10:09:25|50698.68
10:09:27|50698.68
10:09:28|50694.34
10:09:29|50694.34
10:09:30|50694.34
10:09:31|50694.34
10:09:32|50683.79
10:09:32|50683.79
10:09:33|50683.79
10:09:34|50683.79
10:09:36|50683.79
10:09:37|50683.79
10:09:37|50683.79
10:09:38|50683.79
10:09:40|50684.13
10:09:40|50687.3
10:09:42|50687.3
10:09:42|50687.3
10:09:43|50687.3
10:09:45|50687.3
10:09:46|50687.3
10:09:47|50687.3
10:09:48|50687.3
10:09:48|50686.33
10:09:50|50686.33
10:09:50|50697.36
10:09:51|50697.36
10:09:52|50697.36
10:09:53|50702.12
10:09:54|50707.35
10:09:55|50714.83
10:09:56|50709.43
10:09:57|50709.55
10:09:58|50709.55
10:09:59|50722.39
10:10:00|50722.39
10:10:01|50722.39
10:10:02|50722.39
10:10:03|50722.39
10:10:04|50722.39
10:10:05|50708.75
10:10:07|50700.77
10:10:07|50696.38
10:10:08|50696.33
10:10:09|50697.5
10:10:11|50696.79
10:10:11|50696.1
10:10:13|50691.24
10:10:13|50691.24
10:10:15|50691.24
10:10:15|50696.78
10:10:17|50699.62
10:10:17|50699.62
10:10:18|50699.62
10:10:19|50699.62
10:10:20|50699.62
10:10:21|50699.04
10:10:22|50699.04
10:10:24|50698.61
10:10:25|50698.
10:10:26|50698.
10:10:27|50699.01
10:10:29|50699.01
10:10:29|50699.01
10:10:30|50699.01
10:10:31|50713.79
10:10:32|50713.79
10:10:33|50719.49
10:10:34|50719.49
10:10:35|50719.49
10:10:37|50719.49
10:10:38|50719.49
10:10:38|50723.36
10:10:39|50723.36
10:10:40|50737.06
10:10:41|50742.27
10:10:43|50742.27
10:10:43|50742.27
10:10:45|50738.64
10:10:46|50738.64
10:10:47|50738.64
10:10:48|50738.64
10:10:48|50747.47
10:10:50|50747.47
10:10:51|50746.71
10:10:52|50749.99
10:10:53|50753.28
10:10:54|50753.83
10:10:55|50753.83
10:10:55|50753.83
10:10:57|50753.83
10:10:58|50753.84
10:10:58|50753.84
10:11:00|50753.84
10:11:01|50753.84
10:11:01|50767.57
10:11:03|50776.08
10:11:04|50776.08
10:11:05|50776.08
10:11:06|50790.46
10:11:07|50790.46
10:11:08|50799.77
10:11:09|50812.94
10:11:10|50837.01
10:11:11|50813.36
10:11:13|50813.36
10:11:13|50813.36
10:11:14|50813.36
10:11:15|50820.9
10:11:16|50820.9
10:11:17|50820.9
10:11:18|50840.29
10:11:20|50840.29
10:11:20|50845.11
10:11:21|50859.44
10:11:23|50855.77
10:11:24|50855.77
10:11:25|50858.85
10:11:27|50858.85
10:11:27|50857.88
10:11:29|50857.88
10:11:30|50857.88
10:11:31|50860.
10:11:32|50860.
10:11:32|50861.67
10:11:33|50861.67
10:11:35|50861.67
10:11:35|50854.83
10:11:37|50854.83
10:11:38|50852.78
10:11:38|50848.94
10:11:39|50841.7
10:11:41|50841.7
10:11:42|50841.7
10:11:43|50853.52
10:11:44|50853.52
10:11:45|50850.59
10:11:45|50841.56
10:11:47|50841.56
10:11:48|50841.56
10:11:49|50841.55
10:11:51|50833.53
10:11:51|50833.53
10:11:52|50837.69
10:11:53|50837.69
10:11:54|50837.69
10:11:55|50837.69
10:11:56|50856.67
10:11:57|50863.12
10:11:58|50863.12
10:11:59|50863.12
10:12:00|50859.35
10:12:01|50859.35
10:12:02|50859.44
10:12:03|50865.68
10:12:04|50860.07
10:12:05|50860.07
10:12:06|50860.07
10:12:07|50844.91
10:12:08|50844.91
10:12:09|50844.91
10:12:10|50844.91
10:12:11|50843.51
10:12:12|50843.51
10:12:13|50843.67
10:12:14|50843.72
10:12:15|50843.72
10:12:16|50843.72
10:12:18|50843.72
10:12:18|50843.72
10:12:20|50843.72
10:12:20|50845.83
10:12:21|50838.5
10:12:23|50838.5
10:12:24|50838.5
10:12:25|50825.95
10:12:27|50827.81
10:12:27|50827.81
10:12:29|50827.81
10:12:30|50827.81
10:12:31|50827.81
10:12:32|50827.81
10:12:33|50827.81
10:12:34|50827.81
10:12:36|50827.81
10:12:36|50827.81
10:12:37|50830.96
10:12:38|50830.96
10:12:39|50843.97
10:12:40|50843.97
10:12:41|50843.97
10:12:42|50843.97
10:12:43|50862.54
10:12:44|50862.54
10:12:45|50862.54
10:12:46|50858.58
10:12:47|50858.58
10:12:48|50858.58
10:12:49|50858.58
10:12:50|50858.58
10:12:51|50867.03
10:12:52|50867.03
10:12:53|50867.03
10:12:54|50867.03
10:12:55|50874.37
10:12:56|50882.28
10:12:57|50882.28
10:12:58|50883.07
10:12:59|50883.07
10:13:00|50883.07
10:13:01|50883.07
10:13:02|50883.7
10:13:03|50878.06
10:13:05|50878.06
10:13:05|50878.06
10:13:06|50873.18
10:13:07|50873.18
10:13:08|50873.18
10:13:10|50863.19
10:13:10|50863.19
10:13:12|50869.31
10:13:12|50869.31
10:13:13|50869.31
10:13:14|50869.31
10:13:15|50880.27
10:13:16|50880.27
10:13:17|50878.25
10:13:18|50877.94
10:13:19|50877.94
10:13:20|50877.94
10:13:21|50877.94
10:13:22|50869.84
10:13:23|50869.84
10:13:25|50869.84
10:13:26|50877.96
10:13:28|50877.96
10:13:28|50877.96
10:13:29|50872.48
10:13:30|50872.79
10:13:32|50872.79
10:13:33|50872.79
10:13:33|50872.79
10:13:34|50872.98
10:13:35|50872.98
10:13:37|50872.98
10:13:38|50872.52
10:13:39|50872.52
10:13:40|50872.56
10:13:41|50872.56
10:13:42|50872.56
10:13:43|50872.56
10:13:44|50872.56
10:13:44|50872.56
10:13:45|50872.56
10:13:47|50872.56
10:13:47|50872.56
10:13:49|50872.53
10:13:50|50872.53
10:13:51|50872.53
10:13:52|50872.56
10:13:53|50872.56
10:13:53|50872.56
10:13:54|50866.37
10:13:56|50858.81
10:13:57|50858.81
10:13:57|50858.81
10:13:59|50858.81
10:13:59|50858.81
10:14:01|50858.81
10:14:02|50861.26
10:14:03|50861.26
10:14:04|50870.64
10:14:05|50870.64
10:14:05|50874.81
10:14:07|50880.85
10:14:08|50880.85
10:14:09|50892.61
10:14:09|50897.63
10:14:11|50897.63
10:14:11|50892.59
10:14:12|50892.59
10:14:14|50892.59
10:14:15|50892.59
10:14:15|50892.59
10:14:16|50892.59
10:14:18|50892.59
10:14:19|50892.59
10:14:19|50892.59
10:14:20|50890.17
10:14:22|50887.26
10:14:22|50887.26
10:14:24|50887.26
10:14:25|50887.26
10:14:27|50879.83
10:14:28|50879.83
10:14:29|50879.83
10:14:29|50879.83
10:14:31|50879.83
10:14:31|50879.83
10:14:33|50879.83
10:14:34|50879.83
10:14:35|50879.83
10:14:37|50879.83
10:14:37|50879.83
10:14:38|50879.83
10:14:39|50879.83
10:14:40|50887.83
10:14:41|50887.24
10:14:42|50878.66
10:14:43|50878.66
10:14:44|50878.66
10:14:45|50878.66
10:14:46|50878.66
10:14:47|50878.66
10:14:48|50860.76
10:14:49|50860.76
10:14:50|50856.46
10:14:51|50860.82
10:14:52|50860.82
10:14:53|50860.82
10:14:54|50860.82
10:14:55|50860.82
10:14:56|50860.82
10:14:57|50860.82
10:14:58|50860.84
10:14:59|50864.7
10:15:00|50860.86
10:15:01|50866.29
10:15:02|50850.1
10:15:04|50835.37
10:15:04|50828.
10:15:05|50828.
10:15:06|50828.
10:15:08|50828.
10:15:08|50827.81
10:15:10|50827.81
10:15:10|50834.73
10:15:11|50846.61
10:15:12|50854.68
10:15:13|50854.68
10:15:14|50857.69
10:15:15|50875.74
10:15:17|50875.74
10:15:17|50875.74
10:15:18|50865.92
10:15:19|50865.92
10:15:20|50865.92
10:15:22|50865.92
10:15:22|50865.92
10:15:23|50883.11
10:15:24|50883.11
10:15:25|50876.22
10:15:27|50881.72
10:15:28|50881.72
10:15:29|50881.56
10:15:31|50881.56
10:15:32|50881.56
10:15:33|50881.56
10:15:34|50881.56
10:15:35|50881.56
10:15:35|50880.94
10:15:36|50880.94
10:15:38|50880.94
10:15:39|50880.94
10:15:39|50892.35
10:15:40|50892.07
10:15:42|50892.07
10:15:43|50898.59
10:15:44|50898.59
10:15:45|50898.59
10:15:46|50898.59
10:15:47|50898.59
10:15:47|50898.59
10:15:49|50896.52
10:15:50|50896.52
10:15:51|50896.52
10:15:52|50896.52
10:15:53|50896.52
10:15:54|50896.52
10:15:55|50891.2
10:15:56|50891.59
10:15:57|50891.59
10:15:58|50891.59
10:15:59|50891.59
10:16:00|50891.59
10:16:01|50891.59
10:16:02|50901.48
10:16:03|50907.37
10:16:04|50901.76
10:16:05|50901.81
10:16:06|50901.82
10:16:07|50901.82
10:16:09|50901.83
10:16:09|50901.83
10:16:10|50901.83
10:16:11|50901.83
10:16:12|50904.72
10:16:13|50904.72
10:16:14|50907.91
10:16:15|50915.71
10:16:16|50915.71
10:16:17|50911.73
10:16:18|50915.75
10:16:19|50916.57
10:16:20|50916.57
10:16:21|50916.57
10:16:22|50916.57
10:16:23|50916.57
10:16:24|50919.38
10:16:25|50919.38
10:16:26|50919.39
10:16:28|50919.39
10:16:28|50919.39
10:16:30|50919.39
10:16:31|50917.13
10:16:32|50917.13
10:16:33|50925.99
10:16:34|50924.73
10:16:36|50924.91
10:16:36|50924.91
10:16:38|50915.18
10:16:39|50909.51
10:16:40|50909.51
10:16:41|50911.21
10:16:42|50914.15
10:16:43|50914.15
10:16:44|50922.2
10:16:45|50917.84
10:16:46|50921.35
10:16:47|50921.35
10:16:48|50921.35
10:16:49|50921.35
10:16:50|50921.35
10:16:51|50933.81
10:16:52|50933.81
10:16:53|50932.27
10:16:54|50935.17
10:16:55|50935.17
10:16:56|50934.48
10:16:57|50933.36
10:16:58|50933.36
10:16:59|50933.36
10:17:00|50935.3
10:17:01|50940.18
10:17:02|50940.18
10:17:03|50940.18
10:17:04|50940.18
10:17:05|50936.89
10:17:06|50936.89
10:17:07|50940.27
10:17:08|50936.52
10:17:09|50936.52
10:17:10|50936.52
10:17:11|50936.52
10:17:12|50936.52
10:17:13|50936.22
10:17:14|50939.2
10:17:15|50938.18
10:17:16|50938.18
10:17:17|50938.18
10:17:18|50926.54
10:17:19|50917.04
10:17:20|50917.04
10:17:21|50917.03
10:17:22|50917.03
10:17:23|50917.85
10:17:24|50917.85
10:17:25|50917.85
10:17:26|50917.85
10:17:27|50917.85
10:17:28|50917.85
10:17:30|50917.85
10:17:30|50917.85
10:17:31|50917.85
10:17:32|50921.43
10:17:34|50921.43
10:17:34|50921.43
10:17:36|50921.43
10:17:37|50921.43
10:17:38|50917.03
10:17:39|50917.03
10:17:40|50917.03
10:17:41|50917.03
10:17:42|50917.03
10:17:43|50912.19
10:17:44|50912.19
10:17:45|50912.19
10:17:46|50912.19
10:17:47|50912.19
10:17:48|50912.19
10:17:49|50912.19
10:17:50|50912.19
10:17:50|50900.41
10:17:52|50900.41
10:17:53|50901.12
10:17:54|50897.38
10:17:54|50897.38
10:17:55|50890.9
10:17:56|50887.12
10:17:57|50887.12
10:17:59|50868.85
10:17:59|50870.4
10:18:01|50881.74
10:18:02|50881.74
10:18:03|50881.74
10:18:04|50881.74
10:18:05|50881.74
10:18:06|50881.74
10:18:07|50881.74
10:18:08|50881.74
10:18:09|50870.4
10:18:10|50870.4
10:18:11|50858.61
10:18:12|50867.27
10:18:14|50867.27
10:18:14|50867.27
10:18:15|50867.27
10:18:16|50857.68
10:18:17|50857.68
10:18:18|50857.68
10:18:19|50857.68
10:18:20|50857.68
10:18:21|50857.68
10:18:22|50857.68
10:18:23|50850.58
10:18:24|50850.77
10:18:25|50850.77
10:18:26|50850.77
10:18:27|50857.68
10:18:28|50857.68
10:18:29|50844.97
10:18:31|50844.79
10:18:32|50844.79
10:18:32|50844.79
10:18:33|50844.79
10:18:34|50844.79
10:18:36|50844.79
10:18:37|50841.22
10:18:37|50841.22
10:18:38|50853.06
10:18:39|50853.06
10:18:40|50853.06
10:18:42|50853.06
10:18:43|50853.06
10:18:44|50852.7
10:18:44|50852.56
10:18:46|50854.68
10:18:46|50854.68
10:18:48|50854.23
10:18:49|50863.21
10:18:50|50863.4
10:18:51|50863.4
10:18:52|50863.4
10:18:52|50863.4
10:18:53|50863.4
10:18:54|50863.4
10:18:55|50863.4
10:18:56|50863.4
10:18:57|50861.19
10:18:58|50861.19
10:18:59|50861.19
10:19:01|50865.56
10:19:01|50865.56
10:19:03|50861.83
10:19:04|50849.13
10:19:05|50849.13
10:19:05|50849.13
10:19:07|50849.13
10:19:08|50832.84
10:19:09|50840.26
10:19:10|50840.26
10:19:10|50840.26
10:19:11|50841.02
10:19:12|50841.02
10:19:14|50841.02
10:19:15|50841.02
10:19:16|50841.02
10:19:17|50841.02
10:19:18|50841.02
10:19:19|50841.02
10:19:19|50841.02
10:19:21|50844.22
10:19:22|50844.22
10:19:22|50844.22
10:19:24|50844.22
10:19:24|50854.58
10:19:26|50854.58
10:19:27|50854.58
10:19:28|50854.58
10:19:28|50854.58
10:19:29|50854.58
10:19:31|50854.58
10:19:33|50854.58
10:19:33|50854.58
10:19:34|50854.58
10:19:35|50851.73
10:19:37|50851.73
10:19:38|50851.73
10:19:39|50851.57
10:19:40|50851.57
10:19:41|50851.57
10:19:42|50851.42
10:19:43|50848.51
10:19:44|50848.51
10:19:45|50848.51
10:19:46|50848.51
10:19:47|50848.51
10:19:48|50848.51
10:19:49|50848.51
10:19:50|50848.51
10:19:51|50848.85
10:19:52|50851.2
10:19:53|50851.2
10:19:55|50851.2
10:19:55|50851.2
10:19:56|50851.2
10:19:57|50851.2
10:19:58|50851.2
10:19:59|50851.85
10:20:00|50851.85
10:20:02|50851.85
10:20:02|50851.85
10:20:03|50851.85
10:20:04|50838.9
10:20:05|50838.9
10:20:06|50838.9
10:20:08|50838.9
10:20:08|50838.9
10:20:10|50838.9
10:20:10|50850.22
10:20:12|50850.22
10:20:13|50850.22
10:20:14|50850.22
10:20:15|50850.22
10:20:16|50839.33
10:20:16|50839.33
10:20:18|50839.33
10:20:19|50845.16
10:20:20|50845.16
10:20:21|50845.16
10:20:22|50845.15
10:20:23|50845.15
10:20:23|50845.15
10:20:25|50845.15
10:20:26|50845.15
10:20:27|50845.15
10:20:28|50845.15
10:20:29|50845.16
10:20:30|50845.16
10:20:31|50845.16
10:20:32|50845.15
10:20:34|50845.15
10:20:34|50845.15
10:20:35|50845.15
10:20:37|50845.15
10:20:37|50845.15
10:20:38|50845.15
10:20:40|50845.15
10:20:40|50845.15
10:20:42|50845.15
10:20:42|50845.15
10:20:44|50840.
10:20:45|50840.
10:20:45|50840.03
10:20:46|50840.03
10:20:47|50840.03
10:20:48|50840.03
10:20:50|50840.03
10:20:51|50840.03
10:20:51|50840.03
10:20:53|50840.03
10:20:53|50840.03
10:20:54|50845.15
10:20:55|50845.15
10:20:57|50845.15
10:20:57|50845.15
10:20:58|50843.2
10:21:00|50843.2
10:21:00|50843.2
10:21:02|50843.2
10:21:02|50843.2
10:21:03|50843.2
10:21:05|50843.2
10:21:05|50843.2
10:21:07|50843.2
10:21:07|50843.2
10:21:08|50843.2
10:21:09|50843.2
10:21:10|50842.99
10:21:11|50842.99
10:21:12|50842.99
10:21:13|50842.99
10:21:14|50842.99
10:21:15|50842.99
10:21:16|50842.99
10:21:17|50842.99
10:21:19|50842.99
10:21:19|50842.99
10:21:20|50842.99
10:21:21|50842.99
10:21:22|50842.99
10:21:23|50842.99
10:21:24|50845.15
10:21:25|50845.15
10:21:26|50843.
10:21:27|50843.
10:21:28|50843.
10:21:29|50843.
10:21:30|50845.13
10:21:31|50845.13
10:21:33|50845.13
10:21:34|50845.13
10:21:35|50845.12
10:21:35|50843.07
10:21:37|50843.07
10:21:38|50843.07
10:21:39|50843.07
10:21:40|50845.14
10:21:41|50845.15
10:21:42|50845.15
10:21:43|50842.99
10:21:44|50842.99
10:21:45|50842.99
10:21:46|50842.99
10:21:47|50842.99
10:21:48|50842.99
10:21:49|50842.99
10:21:50|50845.15
10:21:51|50866.94
10:21:52|50866.94
10:21:53|50866.94
10:21:54|50866.94
10:21:55|50866.94
10:21:56|50866.94
10:21:57|50866.94
10:21:58|50866.94
10:21:59|50866.94
10:22:00|50866.94
10:22:01|50881.27
10:22:02|50881.27
10:22:03|50881.27
10:22:04|50878.68
10:22:05|50878.68
10:22:06|50876.27
10:22:07|50876.27
10:22:08|50876.27
10:22:09|50867.43
10:22:10|50867.43
10:22:11|50867.43
10:22:12|50867.43
10:22:13|50875.59
10:22:14|50874.03
10:22:15|50868.66
10:22:16|50868.66
10:22:17|50873.9
10:22:18|50873.9
10:22:19|50873.89
10:22:20|50873.89
10:22:21|50873.89
10:22:22|50867.43
10:22:23|50867.43
10:22:24|50867.43
10:22:25|50867.43
10:22:26|50844.34
10:22:27|50850.43
10:22:28|50845.57
10:22:29|50845.57
10:22:30|50843.51
10:22:31|50843.51
10:22:32|50843.51
10:22:33|50843.51
10:22:35|50844.44
10:22:36|50844.44
10:22:37|50844.44
10:22:38|50844.44
10:22:40|50844.44
10:22:40|50844.44
10:22:41|50844.44
10:22:43|50844.44
10:22:44|50844.44
10:22:44|50843.93
10:22:46|50843.93
10:22:46|50843.93
10:22:47|50843.93
10:22:48|50841.47
10:22:49|50842.65
10:22:51|50842.85
10:22:51|50850.22
10:22:53|50850.22
10:22:53|50850.27
10:22:55|50850.27
10:22:55|50861.09
10:22:56|50861.09
10:22:57|50861.09
10:22:58|50861.09
10:23:00|50861.09
10:23:00|50864.02
10:23:01|50884.66
10:23:03|50884.66
10:23:03|50884.66
10:23:05|50886.75
10:23:05|50886.75
10:23:07|50886.75
10:23:08|50891.98
10:23:09|50903.42
10:23:10|50903.42
10:23:10|50903.42
10:23:11|50903.42
10:23:12|50903.42
10:23:13|50903.42
10:23:14|50903.42
10:23:16|50903.42
10:23:16|50903.4
10:23:18|50923.68
10:23:19|50923.68
10:23:20|50923.68
10:23:21|50909.52
10:23:22|50909.52
10:23:22|50909.52
10:23:23|50910.9
10:23:25|50910.9
10:23:26|50910.9
10:23:26|50910.9
10:23:28|50929.97
10:23:28|50932.52
10:23:30|50926.87
10:23:31|50926.87
10:23:31|50926.87
10:23:33|50925.16
10:23:33|50925.16
10:23:34|50925.16
10:23:35|50925.9
10:23:37|50925.9
10:23:37|50925.9
10:23:38|50925.9
10:23:40|50925.9
10:23:41|50925.9
10:23:42|50925.9
10:23:43|50928.75
10:23:44|50928.75
10:23:45|50928.75
10:23:45|50928.75
10:23:47|50928.75
10:23:48|50928.75
10:23:49|50928.75
10:23:50|50928.75
10:23:51|50928.75
10:23:52|50928.75
10:23:53|50928.75
10:23:54|50920.29
10:23:55|50920.29
10:23:57|50924.19
10:23:57|50924.19
10:23:58|50916.19
10:23:59|50916.19
10:24:00|50924.62
10:24:01|50916.49
10:24:02|50924.52
10:24:04|50924.52
10:24:04|50924.52
10:24:05|50905.31
10:24:07|50905.31
10:24:07|50916.09
10:24:09|50916.09
10:24:09|50916.09
10:24:11|50915.94
10:24:12|50915.94
10:24:13|50915.94
10:24:14|50915.94
10:24:14|50915.94
10:24:15|50915.94
10:24:16|50917.99
10:24:17|50917.99
10:24:18|50905.43
10:24:20|50905.43
10:24:20|50905.43
10:24:21|50905.43
10:24:23|50905.43
10:24:23|50914.45
10:24:24|50914.45
10:24:25|50914.45
10:24:26|50914.49
10:24:27|50923.8
10:24:29|50928.84
10:24:29|50928.84
10:24:30|50935.72
10:24:32|50932.59
10:24:32|50932.59
10:24:33|50932.59
10:24:34|50932.59
10:24:36|50932.59
10:24:37|50929.74
10:24:39|50929.73
10:24:39|50929.73
10:24:40|50929.72
10:24:42|50929.72
10:24:43|50929.72
10:24:44|50929.72
10:24:45|50929.72
10:24:46|50929.72
10:24:48|50915.58
10:24:48|50915.58
10:24:49|50915.58
10:24:50|50915.58
10:24:51|50915.62
10:24:52|50929.72
10:24:54|50926.98
10:24:54|50926.98
10:24:56|50926.98
10:24:57|50922.54
10:24:58|50922.54
10:24:59|50917.41
10:25:00|50915.88
10:25:00|50915.88
10:25:02|50919.43
10:25:02|50919.43
10:25:04|50919.43
10:25:05|50905.03
10:25:05|50905.03
10:25:06|50905.03
10:25:08|50905.03
10:25:09|50910.36
10:25:09|50909.84
10:25:11|50916.24
10:25:11|50916.24
10:25:12|50916.24
10:25:14|50916.24
10:25:14|50904.86
10:25:16|50897.28
10:25:16|50897.28
10:25:18|50895.54
10:25:19|50895.54
10:25:20|50895.54
10:25:20|50895.54
10:25:22|50913.94
10:25:23|50913.94
10:25:23|50910.36
10:25:25|50910.36
10:25:26|50910.36
10:25:26|50910.36
10:25:27|50910.36
10:25:29|50910.37
10:25:29|50910.37
10:25:30|50910.32
10:25:31|50910.32
10:25:33|50910.32
10:25:33|50900.3
10:25:35|50900.3
10:25:35|50900.29
10:25:37|50900.31
10:25:39|50900.31
10:25:39|50900.31
10:25:41|50900.31
10:25:41|50888.9
10:25:42|50877.23
10:25:44|50877.78
10:25:44|50877.78
10:25:46|50884.21
10:25:47|50884.21
10:25:48|50884.21
10:25:49|50875.88
10:25:50|50875.93
10:25:51|50875.93
10:25:52|50875.93
10:25:52|50870.45
10:25:54|50875.56
10:25:55|50875.56
10:25:56|50872.23
10:25:57|50872.23
10:25:58|50872.23
10:25:59|50872.23
10:26:00|50885.72
10:26:00|50885.72
10:26:02|50886.99
10:26:03|50886.99
10:26:04|50886.99
10:26:05|50886.99
10:26:06|50887.03
10:26:06|50895.17
10:26:08|50902.86
10:26:09|50896.89
10:26:09|50896.89
10:26:11|50895.86
10:26:11|50895.86
10:26:13|50895.86
10:26:13|50895.86
10:26:15|50895.86
10:26:15|50895.86
10:26:17|50886.19
10:26:18|50886.19
10:26:19|50886.18
10:26:19|50870.76
10:26:20|50870.76
10:26:22|50865.09
10:26:22|50865.09
10:26:23|50865.09
10:26:25|50865.09
10:26:26|50865.09
10:26:26|50865.09
10:26:28|50865.09
10:26:28|50854.25
10:26:30|50854.25
10:26:31|50859.91
10:26:32|50860.74
10:26:33|50860.74
10:26:33|50860.74
10:26:34|50860.74
10:26:36|50860.74
10:26:36|50865.1
10:26:38|50854.32
10:26:40|50854.32
10:26:41|50854.32
10:26:41|50854.32
10:26:43|50854.32
10:26:43|50854.32
10:26:45|50848.76
10:26:46|50847.51
10:26:47|50847.72
10:26:48|50847.72
10:26:49|50842.07
10:26:50|50842.07
10:26:51|50842.07
10:26:52|50842.07
10:26:53|50842.07
10:26:54|50842.07
10:26:55|50842.07
10:26:56|50842.07
10:26:57|50842.07
10:26:58|50845.19
10:26:59|50845.19
10:27:00|50845.19
10:27:01|50846.3
10:27:02|50846.3
10:27:03|50851.75
10:27:04|50851.75
10:27:05|50851.75
10:27:06|50851.75
10:27:07|50851.75
10:27:08|50851.75
10:27:09|50851.75
10:27:10|50851.75
10:27:11|50851.75
10:27:12|50851.75
10:27:13|50851.75
10:27:14|50851.75
10:27:15|50846.45
10:27:16|50846.45
10:27:17|50846.45
10:27:18|50846.45
10:27:19|50846.45
10:27:20|50846.45
10:27:21|50846.45
10:27:23|50846.45
10:27:23|50846.45
10:27:25|50848.04
10:27:25|50848.04
10:27:26|50848.04
10:27:27|50848.04
10:27:29|50848.04
10:27:29|50838.94
10:27:31|50838.94
10:27:31|50838.94
10:27:32|50838.94
10:27:33|50837.3
10:27:35|50837.3
10:27:35|50835.9
10:27:36|50838.22
10:27:37|50838.22
10:27:39|50838.22
10:27:40|50838.22
10:27:41|50838.22
10:27:42|50830.33
10:27:43|50830.33
10:27:44|50835.56
10:27:45|50835.64
10:27:46|50835.64
10:27:47|50835.64
10:27:48|50835.64
10:27:49|50835.64
10:27:50|50835.64
10:27:52|50835.64
10:27:52|50835.64
10:27:53|50835.64
10:27:54|50835.64
10:27:55|50835.64
10:27:56|50841.08
10:27:57|50850.07
10:27:58|50842.86
10:27:59|50842.86
10:28:00|50842.86
10:28:01|50842.86
10:28:02|50842.86
10:28:04|50842.86
10:28:05|50842.86
10:28:06|50843.69
10:28:06|50850.83
10:28:07|50850.83
10:28:08|50850.83
10:28:09|50850.87
10:28:11|50850.87
10:28:12|50850.87
10:28:13|50844.81
10:28:14|50844.81
10:28:15|50844.81
10:28:15|50844.81
10:28:17|50844.81
10:28:17|50844.81
10:28:18|50844.81
10:28:19|50847.87
10:28:20|50847.87
10:28:22|50847.87
10:28:23|50847.87
10:28:24|50847.87
10:28:25|50847.87
10:28:26|50844.63
10:28:26|50844.63
10:28:27|50834.06
10:28:28|50834.06
10:28:29|50839.34
10:28:30|50839.34
10:28:31|50839.33
10:28:32|50845.57
10:28:34|50845.57
10:28:34|50845.57
10:28:36|50845.57
10:28:36|50855.62
10:28:38|50842.64
10:28:39|50842.64
10:28:40|50842.64
10:28:41|50842.64
10:28:42|50840.53
10:28:43|50840.53
10:28:45|50840.53
10:28:45|50840.53
10:28:46|50840.53
10:28:47|50840.53
10:28:49|50842.48
10:28:49|50841.85
10:28:50|50839.76
10:28:51|50839.76
10:28:52|50839.76
10:28:53|50839.76
10:28:54|50839.76
10:28:55|50842.52
10:28:56|50846.2
10:28:58|50848.54
10:28:59|50848.54
10:29:00|50848.54
10:29:01|50848.54
10:29:02|50848.54
10:29:03|50848.54
10:29:04|50853.6
10:29:05|50842.41
10:29:06|50842.41
10:29:07|50848.98
10:29:08|50848.98
10:29:09|50848.98
10:29:10|50848.98
10:29:11|50848.98
10:29:12|50848.98
10:29:13|50848.98
10:29:14|50848.98
10:29:15|50847.56
10:29:16|50847.57
10:29:17|50847.57
10:29:18|50847.56
10:29:19|50843.75
10:29:20|50843.75
10:29:21|50843.75
10:29:22|50843.75
10:29:23|50843.75
10:29:24|50843.75
10:29:25|50843.75
10:29:26|50843.75
10:29:27|50843.75
10:29:28|50843.75
10:29:29|50844.25
10:29:30|50844.25
10:29:31|50844.31
10:29:32|50844.35
10:29:33|50844.35
10:29:34|50844.44
10:29:35|50844.44
10:29:36|50844.44
10:29:37|50844.44
10:29:38|50844.44
10:29:39|50844.44
10:29:40|50844.06
10:29:41|50844.06
10:29:43|50844.06
10:29:44|50844.06
10:29:45|50851.8
10:29:46|50869.25
10:29:47|50865.95
10:29:48|50865.95
10:29:49|50864.77
10:29:50|50864.76
10:29:51|50864.76
10:29:52|50878.15
10:29:53|50878.15
10:29:54|50878.15
10:29:55|50876.03
10:29:56|50876.03
10:29:57|50876.03
10:29:58|50876.03
10:30:00|50852.33
10:30:00|50852.33
10:30:01|50852.33
10:30:02|50852.33
10:30:04|50852.33
10:30:05|50852.33
10:30:06|50852.33
10:30:07|50852.33
10:30:08|50852.33
10:30:09|50852.33
10:30:10|50862.2
10:30:11|50862.2
10:30:12|50855.32
10:30:13|50862.15
10:30:14|50862.15
10:30:15|50862.15
10:30:16|50862.15
10:30:17|50850.
10:30:18|50840.94
10:30:19|50840.01
10:30:20|50840.01
10:30:21|50840.01
10:30:22|50840.01
10:30:23|50840.01
10:30:24|50848.31
10:30:25|50848.31
10:30:26|50848.31
10:30:27|50848.31
10:30:28|50848.31
10:30:29|50848.31
10:30:30|50848.62
10:30:31|50848.55
10:30:32|50848.55
10:30:33|50848.55
10:30:34|50848.55
10:30:35|50848.55
10:30:36|50848.55
10:30:37|50848.55
10:30:38|50842.19
10:30:39|50842.18
10:30:40|50845.61
10:30:42|50852.71
10:30:43|50855.47
10:30:44|50855.47
10:30:45|50847.68
10:30:46|50847.68
10:30:47|50843.57
10:30:49|50843.57
10:30:49|50843.57
10:30:50|50843.57
10:30:52|50847.63
10:30:52|50847.63
10:30:53|50847.51
10:30:55|50847.38
10:30:56|50847.38
10:30:57|50847.38
10:30:58|50847.38
10:30:58|50845.12
10:31:00|50845.12
10:31:01|50845.12
10:31:02|50845.12
10:31:02|50845.12
10:31:04|50845.12
10:31:04|50845.12
10:31:06|50855.66
10:31:06|50855.66
10:31:08|50855.66
10:31:09|50855.66
10:31:10|50855.66
10:31:11|50855.66
10:31:12|50855.66
10:31:13|50855.66
10:31:14|50868.23
10:31:15|50885.93
10:31:16|50885.93
10:31:17|50885.93
10:31:18|50898.6
10:31:19|50898.6
10:31:20|50898.6
10:31:21|50898.6
10:31:22|50898.6
10:31:23|50900.67
10:31:24|50900.67
10:31:25|50900.67
10:31:26|50900.67
10:31:27|50900.67
10:31:28|50900.67
10:31:29|50900.67
10:31:30|50900.67
10:31:31|50900.67
10:31:32|50900.67
10:31:33|50900.67
10:31:34|50900.67
10:31:35|50900.67
10:31:36|50900.67
10:31:37|50900.67
10:31:38|50907.02
10:31:39|50907.02
10:31:40|50907.02
10:31:41|50907.02
10:31:42|50907.
10:31:44|50893.96
10:31:45|50898.58
10:31:46|50898.58
10:31:46|50898.58
10:31:48|50888.97
10:31:49|50888.97
10:31:50|50888.97
10:31:51|50888.97
10:31:52|50890.09
10:31:53|50890.08
10:31:54|50890.08
10:31:55|50880.32
10:31:56|50880.32
10:31:57|50874.47
10:31:58|50872.13
10:31:59|50873.15
10:32:00|50873.15
10:32:01|50871.52
10:32:02|50871.52
10:32:03|50871.52
10:32:04|50871.52
10:32:05|50871.52
10:32:06|50880.19
10:32:07|50887.8
10:32:08|50887.8
10:32:09|50887.8
10:32:10|50887.8
10:32:11|50893.77
10:32:12|50893.77
10:32:13|50902.4
10:32:14|50912.08
10:32:15|50912.08
10:32:16|50912.09
10:32:17|50912.09
10:32:18|50906.84
10:32:19|50906.84
10:32:20|50906.84
10:32:21|50906.84
10:32:22|50906.84
10:32:23|50889.72
10:32:25|50889.72
10:32:26|50895.42
10:32:26|50905.82
10:32:27|50905.82
10:32:28|50905.82
10:32:29|50908.82
10:32:30|50908.87
10:32:31|50908.87
10:32:32|50908.87
10:32:33|50908.87
10:32:34|50899.67
10:32:35|50899.67
10:32:36|50899.67
10:32:37|50899.67
10:32:38|50901.13
10:32:39|50902.02
10:32:40|50899.99
10:32:41|50899.99
10:32:42|50899.99
10:32:44|50899.99
10:32:45|50899.66
10:32:46|50899.66
10:32:47|50910.76
10:32:48|50910.76
10:32:49|50910.74
10:32:51|50902.79
10:32:51|50902.79
10:32:52|50902.79
10:32:53|50902.79
10:32:54|50910.64
10:32:55|50910.64
10:32:56|50910.76
10:32:57|50910.76
10:32:58|50910.75
10:32:59|50910.75
10:33:00|50910.75
10:33:01|50910.75
10:33:02|50910.75
10:33:03|50910.75
10:33:04|50909.72
10:33:05|50909.72
10:33:06|50909.72
10:33:07|50910.75
10:33:08|50910.75
10:33:09|50910.75
10:33:10|50910.75
10:33:11|50910.75
10:33:12|50910.7
10:33:13|50908.28
10:33:14|50908.28
10:33:15|50908.28
10:33:16|50908.28
10:33:17|50908.28
10:33:18|50908.28
10:33:19|50908.28
10:33:20|50910.74
10:33:21|50910.74
10:33:22|50906.26
10:33:23|50906.26
10:33:24|50906.26
10:33:25|50896.19
10:33:26|50896.19
10:33:27|50896.19
10:33:28|50896.19
10:33:29|50896.19
10:33:30|50896.19
10:33:31|50896.19
10:33:32|50905.86
10:33:33|50905.86
10:33:34|50905.86
10:33:35|50905.86
10:33:36|50915.97
10:33:37|50915.97
10:33:38|50915.97
10:33:39|50892.77
10:33:40|50892.77
10:33:41|50892.77
10:33:42|50892.77
10:33:44|50892.77
10:33:45|50879.64
10:33:46|50879.64
10:33:48|50879.64
10:33:48|50879.64
10:33:49|50879.64
10:33:50|50879.64
10:33:52|50879.64
10:33:52|50879.63
10:33:54|50879.64
10:33:54|50882.34
10:33:56|50882.34
10:33:57|50882.34
10:33:58|50882.34
10:33:59|50882.33
10:34:00|50882.33
10:34:01|50882.34
10:34:02|50882.34
10:34:03|50882.34
10:34:03|50882.33
10:34:05|50882.33
10:34:05|50882.33
10:34:06|50882.33
10:34:08|50882.33
10:34:09|50879.66
10:34:09|50879.66
10:34:11|50879.66
10:34:11|50879.66
10:34:13|50879.66
10:34:14|50879.66
10:34:15|50879.66
10:34:16|50879.66
10:34:17|50879.66
10:34:18|50879.66
10:34:18|50879.66
10:34:19|50879.65
10:34:21|50879.65
10:34:22|50879.65
10:34:23|50879.65
10:34:24|50879.65
10:34:25|50879.65
10:34:26|50879.65
10:34:27|50879.65
10:34:27|50879.65
10:34:28|50879.65
10:34:29|50879.65
10:34:30|50879.65
10:34:31|50879.65
10:34:32|50879.65
10:34:34|50879.65
10:34:35|50879.65
10:34:36|50879.65
10:34:37|50879.64
10:34:38|50882.34
10:34:39|50889.96
10:34:39|50889.96
10:34:40|50889.96
10:34:41|50889.96
10:34:42|50889.96
10:34:44|50894.32
10:34:45|50902.68
10:34:46|50902.7
10:34:48|50902.7
10:34:49|50902.7
10:34:50|50902.7
10:34:51|50902.65
10:34:52|50900.01
10:34:53|50900.01
10:34:54|50900.01
10:34:55|50900.01
10:34:56|50897.75
10:34:58|50896.27
10:34:58|50896.27
10:34:59|50896.27
10:35:00|50896.27
10:35:01|50896.27
10:35:02|50896.27
10:35:03|50896.27
10:35:05|50893.19
10:35:06|50879.67
10:35:07|50879.66
10:35:08|50876.
10:35:09|50876.
10:35:10|50876.
10:35:10|50876.
10:35:11|50876.
10:35:13|50876.
10:35:14|50876.
10:35:14|50865.2
10:35:16|50865.2
10:35:16|50865.2
10:35:18|50865.2
10:35:19|50865.2
10:35:20|50869.75
10:35:21|50869.75
10:35:21|50865.7
10:35:23|50865.7
10:35:23|50880.66
10:35:25|50880.66
10:35:26|50880.66
10:35:27|50880.66
10:35:28|50880.66
10:35:29|50880.66
10:35:30|50880.66
10:35:31|50880.66
10:35:32|50880.66
10:35:33|50880.66
10:35:34|50880.66
10:35:35|50880.66
10:35:35|50880.66
10:35:36|50880.66
10:35:38|50865.12
10:35:38|50865.12
10:35:40|50865.12
10:35:41|50865.12
10:35:41|50865.12
10:35:42|50865.12
10:35:44|50865.12
10:35:45|50865.12
10:35:45|50865.12
10:35:47|50865.12
10:35:49|50865.12
10:35:50|50865.12
10:35:51|50865.12
10:35:52|50865.13
10:35:53|50868.25
10:35:53|50868.25
10:35:55|50868.25
10:35:56|50868.43
10:35:57|50868.43
10:35:58|50868.42
10:35:58|50868.42
10:35:59|50868.42
10:36:01|50868.42
10:36:01|50868.42
10:36:02|50868.43
10:36:04|50868.42
10:36:05|50868.43
10:36:06|50868.43
10:36:07|50868.43
10:36:08|50868.43
10:36:09|50868.43
10:36:10|50868.43
10:36:11|50868.43
10:36:12|50872.92
10:36:13|50872.92
10:36:14|50872.92
10:36:14|50865.13
10:36:15|50865.13
10:36:17|50865.13
10:36:18|50865.13
10:36:19|50865.08
10:36:20|50858.36
10:36:20|50858.36
10:36:22|50858.36
10:36:22|50865.15
10:36:24|50872.51
10:36:25|50872.51
10:36:25|50872.51
10:36:27|50870.7
10:36:28|50870.7
10:36:29|50870.7
10:36:29|50870.7
10:36:31|50870.7
10:36:32|50870.7
10:36:33|50870.7
10:36:33|50868.81
10:36:34|50868.81
10:36:36|50868.81
10:36:36|50868.37
10:36:37|50868.37
10:36:38|50868.37
10:36:40|50865.6
10:36:41|50865.6
10:36:41|50865.6
10:36:42|50865.6
10:36:44|50868.85
10:36:45|50868.85
10:36:46|50868.91
10:36:47|50868.91
10:36:48|50868.91
10:36:49|50868.91
10:36:50|50868.91
10:36:52|50865.48
10:36:53|50865.48
10:36:54|50865.48
10:36:55|50865.48
10:36:56|50868.42
10:36:57|50868.42
10:36:58|50868.42
10:36:59|50868.42
10:37:01|50868.64
10:37:01|50868.64
10:37:02|50868.64
10:37:03|50870.38
10:37:04|50870.38
10:37:05|50877.22
10:37:06|50877.22
10:37:07|50877.22
10:37:08|50877.22
10:37:09|50877.22
10:37:10|50877.22
10:37:11|50879.65
10:37:12|50879.65
10:37:13|50881.35
10:37:14|50881.35
10:37:15|50881.35
10:37:16|50881.35
10:37:17|50881.35
10:37:18|50879.7
10:37:19|50881.33
10:37:20|50881.33
10:37:21|50881.33
10:37:22|50881.33
10:37:23|50881.33
10:37:24|50881.33
10:37:25|50881.33
10:37:27|50885.03
10:37:28|50885.03
10:37:29|50885.03
10:37:29|50885.56
10:37:31|50885.56
10:37:31|50885.56
10:37:32|50877.22
10:37:34|50872.64
10:37:34|50870.09
10:37:35|50870.06
10:37:37|50870.09
10:37:37|50870.09
10:37:38|50870.09
10:37:39|50870.09
10:37:40|50870.09
10:37:41|50870.
10:37:43|50865.48
10:37:43|50865.47
10:37:44|50865.47
10:37:45|50865.47
10:37:47|50852.76
10:37:47|50852.76
10:37:48|50852.76
10:37:50|50850.67
10:37:51|50850.67
10:37:52|50862.51
10:37:54|50861.41
10:37:55|50858.64
10:37:55|50858.64
10:37:57|50858.64
10:37:57|50858.64
10:37:59|50858.64
10:37:59|50858.64
10:38:01|50858.64
10:38:01|50858.64
10:38:03|50858.64
10:38:03|50853.74
10:38:04|50865.57
10:38:06|50865.57
10:38:07|50859.64
10:38:08|50863.25
10:38:09|50858.64
10:38:10|50858.64
10:38:10|50858.64
10:38:12|50858.64
10:38:13|50858.64
10:38:14|50858.64
10:38:14|50848.98
10:38:16|50848.98
10:38:17|50848.98
10:38:17|50848.98
10:38:19|50848.98
10:38:20|50848.98
10:38:20|50848.98
10:38:21|50848.98
10:38:23|50848.98
10:38:24|50848.98
10:38:25|50848.99
10:38:26|50848.99
10:38:27|50848.98
10:38:28|50848.99
10:38:29|50848.98
10:38:30|50837.31
10:38:31|50822.12
10:38:32|50822.12
10:38:32|50822.12
10:38:34|50822.12
10:38:34|50825.93
10:38:36|50825.93
10:38:37|50825.93
10:38:38|50825.93
10:38:39|50825.93
10:38:40|50825.93
10:38:41|50825.93
10:38:42|50825.93
10:38:43|50827.92
10:38:44|50827.92
10:38:45|50824.59
10:38:46|50824.59
10:38:47|50824.59
10:38:48|50824.58
10:38:49|50824.59
10:38:50|50824.59
10:38:52|50824.59
10:38:53|50824.59
10:38:54|50824.59
10:38:55|50823.16
10:38:56|50823.16
10:38:57|50823.16
10:38:58|50824.56
10:38:58|50824.56
10:39:00|50824.56
10:39:01|50824.56
10:39:02|50824.56
10:39:02|50824.56
10:39:04|50824.56
10:39:05|50824.56
10:39:06|50824.56
10:39:06|50822.25
10:39:08|50822.25
10:39:09|50822.13
10:39:10|50822.13
10:39:11|50820.77
10:39:12|50820.77
10:39:13|50820.77
10:39:14|50820.77
10:39:15|50802.75
10:39:16|50802.74
10:39:17|50802.74
10:39:18|50802.75
10:39:19|50808.02
10:39:20|50806.13
10:39:21|50806.13
10:39:22|50806.13
10:39:23|50806.13
10:39:24|50806.13
10:39:25|50806.13
10:39:26|50806.13
10:39:27|50810.12
10:39:28|50810.12
10:39:29|50810.12
10:39:30|50810.09
10:39:31|50810.09
10:39:32|50810.09
10:39:33|50810.09
10:39:34|50810.09
10:39:35|50810.09
10:39:36|50810.09
10:39:37|50810.09
10:39:38|50810.09
10:39:39|50810.09
10:39:40|50810.09
10:39:41|50810.09
10:39:42|50810.09
10:39:43|50807.84
10:39:44|50817.33
10:39:45|50820.14
10:39:47|50819.81
10:39:47|50823.35
10:39:48|50823.35
10:39:49|50823.35
10:39:51|50816.66
10:39:52|50816.66
10:39:53|50821.99
10:39:55|50822.
10:39:55|50822.
10:39:57|50822.
10:39:57|50822.
10:39:58|50819.84
10:39:59|50819.84
10:40:01|50819.84
10:40:02|50819.84
10:40:03|50819.84
10:40:04|50808.02
10:40:05|50808.02
10:40:06|50814.7
10:40:07|50814.7
10:40:08|50814.7
10:40:09|50814.7
10:40:10|50814.7
10:40:11|50814.7
10:40:12|50819.5
10:40:13|50819.5
10:40:14|50819.5
10:40:15|50819.5
10:40:16|50819.5
10:40:17|50819.5
10:40:18|50819.5
10:40:19|50800.
10:40:20|50792.73
10:40:21|50792.73
10:40:22|50792.73
10:40:24|50772.71
10:40:24|50779.39
10:40:25|50779.41
10:40:26|50779.41
10:40:27|50779.41
10:40:28|50779.41
10:40:29|50779.41
10:40:30|50788.42
10:40:31|50788.42
10:40:32|50788.48
10:40:33|50788.48
10:40:34|50788.48
10:40:35|50788.48
10:40:36|50788.48
10:40:37|50788.48
10:40:38|50788.48
10:40:39|50788.48
10:40:40|50788.48
10:40:41|50788.48
10:40:42|50788.48
10:40:43|50788.48
10:40:44|50788.48
10:40:45|50773.18
10:40:46|50772.87
10:40:47|50772.87
10:40:48|50773.
10:40:49|50773.01
10:40:51|50773.02
10:40:52|50773.02
10:40:53|50779.6
10:40:54|50779.05
10:40:55|50779.05
10:40:57|50779.05
10:40:58|50779.05
10:40:59|50779.05
10:41:00|50779.05
10:41:01|50779.55
10:41:02|50779.55
10:41:03|50779.55
10:41:04|50779.55
10:41:05|50776.48
10:41:06|50776.48
10:41:07|50776.48
10:41:08|50776.48
10:41:09|50776.48
10:41:10|50776.48
10:41:11|50777.48
10:41:12|50777.48
10:41:13|50782.05
10:41:14|50782.05
10:41:15|50782.05
10:41:16|50782.05
10:41:17|50782.05
10:41:18|50782.05
10:41:19|50782.05
10:41:20|50790.65
10:41:21|50790.65
10:41:22|50790.65
10:41:23|50790.65
10:41:24|50790.65
10:41:25|50790.65
10:41:26|50790.65
10:41:27|50790.65
10:41:28|50790.65
10:41:29|50790.65
10:41:30|50790.65
10:41:31|50790.65
10:41:32|50790.65
10:41:33|50790.65
10:41:34|50786.48
10:41:35|50786.48
10:41:36|50786.48
10:41:37|50786.48
10:41:38|50786.48
10:41:39|50786.48
10:41:40|50786.19
10:41:41|50786.07
10:41:42|50786.07
10:41:43|50786.07
10:41:44|50786.07
10:41:45|50786.07
10:41:46|50786.07
10:41:47|50786.07
10:41:48|50786.07
10:41:49|50786.07
10:41:50|50786.04
10:41:52|50783.22
10:41:53|50784.68
10:41:54|50784.87
10:41:55|50784.87
10:41:56|50821.55
10:41:57|50821.55
10:41:58|50817.01
10:42:00|50817.01
10:42:01|50817.01
10:42:01|50817.01
10:42:03|50817.01
10:42:04|50817.01
10:42:05|50817.01
10:42:06|50817.01
10:42:07|50817.01
10:42:08|50817.01
10:42:09|50817.01
10:42:10|50817.01
10:42:11|50808.79
10:42:11|50807.66
10:42:13|50807.66
10:42:14|50816.35
10:42:15|50816.35
10:42:16|50816.35
10:42:16|50816.35
10:42:17|50816.35
10:42:19|50816.35
10:42:20|50816.35
10:42:21|50816.35
10:42:21|50816.35
10:42:23|50811.19
10:42:23|50811.77
10:42:25|50811.77
10:42:25|50811.77
10:42:26|50811.77
10:42:28|50811.77
10:42:29|50817.22
10:42:30|50817.22
10:42:31|50817.22
10:42:32|50817.22
10:42:33|50817.22
10:42:34|50815.63
10:42:35|50815.63
10:42:36|50815.63
10:42:37|50815.63
10:42:38|50815.63
10:42:39|50815.63
10:42:40|50815.63
10:42:41|50815.63
10:42:42|50815.63
10:42:43|50815.63
10:42:44|50805.33
10:42:45|50811.84
10:42:46|50811.84
10:42:47|50811.84
10:42:48|50811.84
10:42:49|50811.84
10:42:50|50811.84
10:42:51|50811.84
10:42:52|50811.66
10:42:53|50811.66
10:42:54|50811.66
10:42:56|50811.66
10:42:56|50811.66
10:42:57|50811.66
10:42:58|50811.66
10:42:59|50811.66
10:43:00|50811.66
10:43:02|50816.02
10:43:03|50800.86
10:43:04|50800.86
10:43:04|50800.86
10:43:05|50800.86
10:43:07|50800.86
10:43:08|50805.39
10:43:09|50805.39
10:43:10|50805.39
10:43:10|50805.39
10:43:12|50819.12
10:43:13|50819.12
10:43:14|50819.12
10:43:15|50830.97
10:43:16|50830.97
10:43:17|50831.79
10:43:18|50831.79
10:43:19|50831.79
10:43:20|50831.79
10:43:21|50831.23
10:43:22|50831.23
10:43:23|50831.23
10:43:24|50839.28
10:43:25|50839.28
10:43:26|50839.28
10:43:27|50842.92
10:43:28|50842.92
10:43:29|50842.92
10:43:30|50861.43
10:43:31|50861.43
10:43:32|50850.94
10:43:34|50845.68
10:43:34|50845.6
10:43:35|50845.6
10:43:36|50845.6
10:43:37|50845.6
10:43:38|50843.4
10:43:39|50843.41
10:43:40|50843.41
10:43:41|50843.45
10:43:42|50843.45
10:43:43|50843.45
10:43:44|50843.49
10:43:46|50843.52
10:43:46|50833.02
10:43:47|50833.02
10:43:48|50833.02
10:43:49|50833.02
10:43:51|50833.02
10:43:51|50833.02
10:43:52|50833.02
10:43:53|50825.55
10:43:55|50832.81
10:43:56|50832.81
10:43:57|50832.81
10:43:58|50832.81
10:43:59|50832.81
10:44:00|50832.81
10:44:01|50832.81
10:44:03|50839.99
10:44:03|50839.99
10:44:04|50839.99
10:44:05|50839.99
10:44:06|50839.99
10:44:07|50833.02
10:44:08|50833.02
10:44:09|50833.02
10:44:11|50833.02
10:44:12|50833.02
10:44:13|50833.02
10:44:13|50833.02
10:44:14|50833.02
10:44:15|50833.02
10:44:16|50833.98
10:44:17|50833.98
10:44:18|50833.98
10:44:19|50833.98
10:44:20|50833.98
10:44:22|50833.98
10:44:22|50833.98
10:44:23|50831.91
10:44:24|50822.45
10:44:26|50824.22
10:44:27|50824.22
10:44:28|50820.6
10:44:28|50813.97
10:44:29|50813.97
10:44:31|50813.97
10:44:31|50813.97
10:44:32|50813.97
10:44:33|50811.24
10:44:34|50811.24
10:44:36|50811.24
10:44:36|50811.24
10:44:37|50811.24
10:44:38|50800.
10:44:40|50800.
10:44:40|50800.01
10:44:42|50799.99
10:44:42|50808.64
10:44:43|50808.64
10:44:44|50808.64
10:44:45|50808.64
10:44:46|50808.64
10:44:47|50808.64
10:44:49|50808.64
10:44:50|50808.64
10:44:50|50808.63
10:44:52|50808.63
10:44:53|50808.63
10:44:54|50801.73
10:44:54|50801.74
10:44:56|50801.74
10:44:57|50801.74
10:44:58|50801.74
10:44:59|50801.74
10:45:00|50801.74
10:45:02|50801.74
10:45:02|50801.78
10:45:03|50801.78
10:45:04|50812.71
10:45:05|50813.49
10:45:06|50829.76
10:45:07|50830.83
10:45:08|50835.65
10:45:09|50835.65
10:45:10|50835.65
10:45:11|50835.65
10:45:12|50835.65
10:45:13|50835.65
10:45:14|50835.65
10:45:15|50846.95
10:45:16|50861.31
10:45:17|50861.31
10:45:18|50863.89
10:45:19|50856.94
10:45:20|50856.94
10:45:21|50856.94
10:45:22|50856.94
10:45:23|50858.6
10:45:24|50858.6
10:45:25|50858.6
10:45:26|50858.6
10:45:27|50850.36
10:45:28|50849.59
10:45:29|50849.59
10:45:30|50849.6
10:45:31|50849.6
10:45:32|50849.6
10:45:33|50853.42
10:45:35|50853.42
10:45:36|50853.42
10:45:37|50853.42
10:45:37|50853.42
10:45:38|50853.42
10:45:39|50853.42
10:45:40|50853.42
10:45:41|50853.42
10:45:42|50853.42
10:45:43|50853.42
10:45:44|50853.42
10:45:45|50853.42
10:45:46|50853.42
10:45:47|50853.5
10:45:48|50853.5
10:45:49|50853.5
10:45:50|50853.5
10:45:51|50857.83
10:45:52|50857.83
10:45:54|50857.83
10:45:55|50857.83
10:45:56|50857.83
10:45:57|50857.83
10:45:58|50857.83
10:45:59|50852.44
10:46:00|50852.44
10:46:01|50852.44
10:46:02|50852.44
10:46:03|50852.44
10:46:04|50852.44
10:46:05|50852.44
10:46:05|50852.44
10:46:07|50858.78
10:46:08|50858.78
10:46:09|50858.78
10:46:09|50862.37
10:46:11|50862.37
10:46:12|50862.37
10:46:13|50862.37
10:46:14|50868.66
10:46:15|50868.66
10:46:16|50861.67
10:46:17|50868.6
10:46:18|50868.6
10:46:19|50868.6
10:46:20|50868.6
10:46:21|50868.6
10:46:22|50868.6
10:46:23|50858.89
10:46:24|50867.59
10:46:25|50860.04
10:46:26|50860.04
10:46:27|50861.44
10:46:28|50861.44
10:46:29|50855.68
10:46:30|50855.68
10:46:31|50855.68
10:46:32|50855.68
10:46:33|50855.68
10:46:34|50855.68
10:46:35|50855.68
10:46:36|50855.68
10:46:37|50855.68
10:46:38|50855.68
10:46:39|50855.68
10:46:40|50855.68
10:46:41|50855.68
10:46:42|50855.68
10:46:43|50859.16
10:46:44|50859.16
10:46:45|50859.16
10:46:46|50859.16
10:46:47|50859.16
10:46:48|50859.16
10:46:49|50859.26
10:46:50|50859.26
10:46:51|50859.26
10:46:52|50859.26
10:46:53|50859.26
10:46:54|50859.26
10:46:55|50859.26
10:46:56|50859.26
10:46:58|50856.33
10:46:59|50856.33
10:47:00|50856.33
10:47:01|50856.33
10:47:02|50856.33
10:47:03|50859.21
10:47:04|50863.34
10:47:05|50863.34
10:47:06|50863.34
10:47:08|50863.34
10:47:08|50867.84
10:47:09|50862.51
10:47:10|50862.51
10:47:11|50862.51
10:47:12|50862.51
10:47:13|50862.51
10:47:14|50855.15
10:47:15|50855.15
10:47:16|50855.15
10:47:17|50855.15
10:47:18|50855.15
10:47:19|50855.15
10:47:20|50855.15
10:47:21|50855.15
10:47:22|50855.15
10:47:23|50850.17
10:47:24|50858.66
10:47:26|50850.02
10:47:27|50850.02
10:47:27|50850.02
10:47:28|50850.02
10:47:29|50850.01
10:47:31|50850.01
10:47:32|50850.01
10:47:32|50850.01
10:47:34|50850.01
10:47:34|50850.01
10:47:36|50850.01
10:47:36|50850.01
10:47:38|50850.01
10:47:39|50850.01
10:47:40|50850.01
10:47:41|50850.01
10:47:42|50850.01
10:47:42|50850.01
10:47:43|50850.01
10:47:44|50850.01
10:47:46|50850.01
10:47:47|50850.01
10:47:48|50850.01
10:47:49|50850.01
10:47:49|50850.01
10:47:51|50848.84
10:47:52|50848.85
10:47:52|50848.84
10:47:53|50848.83
10:47:54|50841.5
10:47:56|50844.83
10:47:57|50844.83
10:47:58|50844.83
10:48:00|50844.83
10:48:00|50844.83
10:48:02|50844.83
10:48:03|50848.86
10:48:03|50848.86
10:48:05|50845.4
10:48:06|50845.4
10:48:07|50852.56
10:48:08|50852.56
10:48:08|50852.56
10:48:09|50852.56
10:48:11|50852.56
10:48:12|50851.72
10:48:12|50847.59
10:48:14|50847.59
10:48:15|50845.59
10:48:16|50848.86
10:48:17|50848.86
10:48:18|50848.86
10:48:19|50848.86
10:48:20|50848.86
10:48:21|50848.86
10:48:22|50848.86
10:48:23|50848.86
10:48:24|50855.15
10:48:25|50855.15
10:48:26|50855.15
10:48:27|50824.37
10:48:28|50824.37
10:48:29|50824.37
10:48:30|50803.19
10:48:31|50790.66
10:48:32|50803.03
10:48:33|50803.03
10:48:35|50803.43
10:48:35|50803.43
10:48:36|50803.43
10:48:37|50809.97
10:48:38|50809.97
10:48:39|50809.97
10:48:40|50809.97
10:48:41|50809.97
10:48:42|50809.97
10:48:43|50809.97
10:48:44|50809.97
10:48:45|50809.97
10:48:46|50809.97
10:48:47|50809.97
10:48:48|50809.97
10:48:49|50809.97
10:48:50|50809.97
10:48:51|50806.86
10:48:52|50806.86
10:48:53|50809.97
10:48:54|50809.97
10:48:55|50809.97
10:48:56|50809.97
10:48:57|50809.97
10:48:59|50809.97
10:49:00|50809.97
10:49:01|50809.97
10:49:02|50809.97
10:49:03|50809.97
10:49:05|50806.15
10:49:05|50806.15
10:49:06|50806.14
10:49:07|50800.
10:49:08|50789.47
10:49:09|50789.47
10:49:11|50790.45
10:49:12|50784.2
10:49:12|50784.5
10:49:13|50792.48
10:49:15|50792.48
10:49:15|50792.48
10:49:17|50792.48
10:49:17|50792.48
10:49:19|50792.48
10:49:20|50792.48
10:49:21|50785.73
10:49:21|50785.73
10:49:22|50785.73
10:49:24|50785.2
10:49:24|50785.2
10:49:26|50785.2
10:49:26|50785.2
10:49:27|50785.2
10:49:28|50785.2
10:49:29|50785.2
10:49:30|50772.34
10:49:31|50772.34
10:49:32|50772.34
10:49:33|50772.34
10:49:34|50772.34
10:49:36|50772.34
10:49:36|50772.34
10:49:38|50772.34
10:49:39|50770.31
10:49:40|50770.31
10:49:40|50770.31
10:49:41|50770.31
10:49:42|50770.31
10:49:43|50770.31
10:49:44|50770.31
10:49:45|50770.31
10:49:46|50770.31
10:49:48|50770.31
10:49:48|50770.31
10:49:49|50770.31
10:49:50|50770.31
10:49:51|50770.31
10:49:52|50779.28
10:49:53|50779.24
10:49:54|50779.28
10:49:55|50779.28
10:49:56|50779.28
10:49:57|50779.28
10:49:59|50779.28
10:50:00|50779.28
10:50:01|50784.81
10:50:02|50784.81
10:50:03|50784.81
10:50:05|50784.82
10:50:06|50786.7
10:50:07|50785.43
10:50:08|50785.43
10:50:09|50785.43
10:50:10|50785.43
10:50:11|50785.43
10:50:12|50785.43
10:50:13|50785.43
10:50:14|50799.99
10:50:15|50800.
10:50:16|50800.
10:50:17|50800.
10:50:18|50809.97
10:50:19|50809.97
10:50:20|50809.97
10:50:21|50809.97
10:50:22|50809.97
10:50:23|50809.97
10:50:24|50809.97
10:50:25|50809.97
10:50:26|50809.97
10:50:27|50806.39
10:50:28|50806.39
10:50:29|50806.39
10:50:30|50806.39
10:50:31|50806.39
10:50:32|50806.39
10:50:33|50805.38
10:50:34|50805.38
10:50:35|50805.38
10:50:36|50805.38
10:50:37|50801.96
10:50:38|50801.96
10:50:39|50801.96
10:50:40|50801.96
10:50:41|50801.96
10:50:42|50802.83
10:50:43|50802.83
10:50:44|50806.43
10:50:45|50806.43
10:50:46|50806.43
10:50:47|50806.43
10:50:48|50806.43
10:50:49|50806.43
10:50:50|50806.44
10:50:51|50806.44
10:50:52|50806.44
10:50:53|50806.44
10:50:54|50809.97
10:50:55|50809.97
10:50:56|50809.97
10:50:57|50809.97
10:50:58|50792.06
10:50:59|50792.06
10:51:00|50792.06
10:51:02|50792.06
10:51:03|50792.06
10:51:04|50809.96
10:51:05|50807.73
10:51:06|50807.73
10:51:07|50786.26
10:51:08|50786.26
10:51:09|50778.81
10:51:10|50778.81
10:51:11|50778.81
10:51:12|50769.57
10:51:13|50774.85
10:51:14|50774.85
10:51:15|50768.37
10:51:16|50768.37
10:51:17|50768.37
10:51:19|50768.37
10:51:19|50773.61
10:51:21|50773.45
10:51:21|50767.59
10:51:22|50767.59
10:51:24|50766.79
10:51:24|50766.79
10:51:25|50766.79
10:51:26|50766.79
10:51:28|50766.79
10:51:28|50768.38
10:51:29|50768.38
10:51:31|50768.38
10:51:32|50768.38
10:51:33|50770.51
10:51:34|50770.51
10:51:35|50768.41
10:51:36|50768.4
10:51:37|50758.15
10:51:38|50753.85
10:51:39|50753.85
10:51:40|50753.84
10:51:41|50751.02
10:51:42|50746.36
10:51:43|50746.36
10:51:44|50746.36
10:51:45|50738.41
10:51:46|50735.13
10:51:47|50735.13
10:51:48|50728.81
10:51:49|50728.81
10:51:50|50728.81
10:51:51|50728.8
10:51:52|50725.79
10:51:53|50725.79
10:51:54|50725.79
10:51:55|50737.88
10:51:56|50737.88
10:51:57|50736.61
10:51:58|50736.61
10:51:59|50736.61
10:52:00|50736.61
10:52:01|50734.85
10:52:02|50734.85
10:52:04|50724.31
10:52:04|50733.27
10:52:05|50733.04
10:52:06|50733.04
10:52:07|50733.04
10:52:08|50733.04
10:52:09|50724.48
10:52:10|50724.48
10:52:11|50724.48
10:52:12|50730.81
10:52:13|50730.81
10:52:15|50728.03
10:52:16|50719.48
10:52:17|50717.
10:52:18|50715.16
10:52:18|50714.25
10:52:20|50714.25
10:52:21|50714.25
10:52:22|50714.25
10:52:22|50714.25
10:52:24|50714.25
10:52:25|50716.82
10:52:26|50716.82
10:52:26|50705.88
10:52:28|50705.88
10:52:28|50705.88
10:52:30|50706.16
10:52:31|50706.16
10:52:32|50708.64
10:52:33|50708.64
10:52:34|50708.64
10:52:35|50709.23
10:52:36|50709.23
10:52:37|50717.63
10:52:38|50717.63
10:52:39|50717.63
10:52:40|50717.63
10:52:41|50717.63
10:52:42|50717.63
10:52:43|50716.44
10:52:44|50716.44
10:52:45|50718.66
10:52:46|50718.66
10:52:47|50718.66
10:52:48|50711.35
10:52:49|50700.19
10:52:50|50708.08
10:52:51|50708.01
10:52:52|50708.01
10:52:53|50708.01
10:52:54|50708.01
10:52:55|50711.76
10:52:56|50711.76
10:52:57|50711.76
10:52:58|50711.76
10:52:59|50711.76
10:53:00|50703.2
10:53:01|50709.56
10:53:02|50709.56
10:53:03|50709.56
10:53:05|50708.77
10:53:06|50708.78
10:53:07|50708.77
10:53:08|50708.77
10:53:09|50708.77
10:53:10|50716.71
10:53:11|50716.26
10:53:12|50716.26
10:53:13|50701.81
10:53:14|50708.76
10:53:15|50723.01
10:53:16|50723.01
10:53:17|50734.27
10:53:18|50734.27
10:53:19|50734.27
10:53:20|50734.27
10:53:21|50743.41
10:53:22|50743.27
10:53:23|50743.27
10:53:24|50757.36
10:53:25|50757.36
10:53:26|50761.23
10:53:27|50761.23
10:53:28|50761.23
10:53:29|50769.8
10:53:30|50769.8
10:53:31|50769.8
10:53:32|50769.8
10:53:33|50769.8
10:53:34|50769.8
10:53:35|50769.8
10:53:36|50762.19
10:53:37|50762.19
10:53:38|50741.36
10:53:39|50741.36
10:53:40|50731.67
10:53:41|50731.67
10:53:42|50724.7
10:53:43|50724.7
10:53:44|50724.84
10:53:45|50722.18
10:53:46|50714.06
10:53:47|50714.02
10:53:48|50714.02
10:53:49|50714.02
10:53:50|50714.02
10:53:51|50714.02
10:53:52|50718.78
10:53:53|50718.78
10:53:54|50718.78
10:53:55|50718.78
10:53:56|50712.78
10:53:57|50712.78
10:53:58|50712.78
10:53:59|50723.74
10:54:00|50714.14
10:54:01|50723.72
10:54:02|50725.44
10:54:03|50725.43
10:54:05|50725.43
10:54:06|50725.43
10:54:07|50725.43
10:54:08|50725.43
10:54:09|50725.43
10:54:11|50722.54
10:54:11|50722.54
10:54:12|50722.54
10:54:13|50722.54
10:54:14|50722.54
10:54:15|50722.54
10:54:16|50723.19
10:54:17|50745.3
10:54:18|50742.49
10:54:19|50751.09
10:54:21|50751.09
10:54:22|50764.57
10:54:22|50758.49
10:54:23|50758.49
10:54:24|50757.73
10:54:26|50757.73
10:54:27|50757.73
10:54:27|50762.77
10:54:28|50762.77
10:54:29|50779.91
10:54:30|50768.57
10:54:31|50770.78
10:54:33|50770.78
10:54:34|50770.78
10:54:34|50770.78
10:54:36|50761.6
10:54:36|50761.6
10:54:37|50761.6
10:54:38|50754.98
10:54:40|50769.72
10:54:40|50774.52
10:54:41|50774.52
10:54:42|50774.52
10:54:44|50770.28
10:54:45|50770.28
10:54:45|50763.96
10:54:46|50763.96
10:54:48|50763.96
10:54:48|50763.96
10:54:49|50763.96
10:54:51|50782.51
10:54:52|50782.51
10:54:53|50775.97
10:54:54|50776.37
10:54:55|50776.37
10:54:56|50763.74
10:54:56|50763.74
10:54:58|50763.74
10:54:59|50763.74
10:55:00|50763.74
10:55:01|50763.74
10:55:03|50763.74
10:55:03|50763.74
10:55:05|50767.18
10:55:06|50767.44
10:55:07|50767.44
10:55:07|50767.44
10:55:09|50767.44
10:55:10|50767.44
10:55:11|50767.44
10:55:12|50781.51
10:55:13|50781.51
10:55:14|50781.53
10:55:15|50781.53
10:55:16|50781.53
10:55:17|50784.59
10:55:18|50787.2
10:55:19|50787.2
10:55:20|50787.2
10:55:21|50787.2
10:55:22|50787.2
10:55:23|50787.2
10:55:24|50787.2
10:55:25|50793.59
10:55:26|50793.59
10:55:27|50793.59
10:55:28|50793.9
10:55:29|50793.9
10:55:30|50806.28
10:55:31|50806.28
10:55:32|50806.28
10:55:33|50793.6
10:55:34|50793.6
10:55:35|50793.6
10:55:36|50793.6
10:55:37|50796.76
10:55:38|50796.76
10:55:39|50796.76
10:55:40|50796.76
10:55:41|50796.76
10:55:42|50796.76
10:55:43|50796.76
10:55:44|50802.33
10:55:45|50802.32
10:55:46|50802.32
10:55:47|50802.32
10:55:48|50802.32
10:55:49|50802.32
10:55:50|50802.32
10:55:51|50802.32
10:55:52|50802.32
10:55:53|50802.32
10:55:54|50802.33
10:55:55|50802.33
10:55:56|50802.33
10:55:57|50802.33
10:55:58|50802.33
10:55:59|50802.33
10:56:00|50802.33
10:56:01|50809.97
10:56:02|50809.63
10:56:03|50809.63
10:56:04|50809.63
10:56:06|50809.61
10:56:07|50809.6
10:56:08|50809.6
10:56:09|50809.6
10:56:11|50805.29
10:56:11|50805.29
10:56:13|50805.29
10:56:14|50805.29
10:56:15|50805.29
10:56:15|50805.29
10:56:17|50805.29
10:56:18|50805.67
10:56:19|50805.86
10:56:20|50805.86
10:56:21|50805.87
10:56:22|50805.87
10:56:23|50805.86
10:56:23|50805.86
10:56:25|50805.86
10:56:25|50805.86
10:56:27|50805.86
10:56:28|50805.91
10:56:29|50805.91
10:56:30|50805.91
10:56:31|50805.91
10:56:32|50805.91
10:56:33|50805.91
10:56:34|50800.77
10:56:35|50800.77
10:56:36|50800.77
10:56:37|50800.77
10:56:38|50800.77
10:56:39|50800.77
10:56:40|50800.77
10:56:41|50800.77
10:56:42|50800.77
10:56:43|50800.77
10:56:44|50800.77
10:56:45|50800.77
10:56:46|50800.77
10:56:47|50800.77
10:56:48|50800.06
10:56:49|50800.06
10:56:50|50800.41
10:56:51|50804.78
10:56:52|50804.78
10:56:53|50804.78
10:56:54|50804.78
10:56:55|50804.78
10:56:56|50804.78
10:56:57|50804.78
10:56:58|50799.7
10:56:59|50794.83
10:57:00|50794.83
10:57:01|50807.06
10:57:02|50807.06
10:57:03|50807.06
10:57:04|50807.01
10:57:05|50807.03
10:57:07|50807.03
10:57:08|50807.03
10:57:09|50807.03
10:57:10|50807.03
10:57:11|50807.04
10:57:12|50807.04
10:57:13|50807.04
10:57:14|50807.04
10:57:15|50807.04
10:57:16|50815.57
10:57:17|50825.82
10:57:18|50825.82
10:57:19|50825.82
10:57:20|50825.82
10:57:21|50825.82
10:57:22|50825.82
10:57:23|50825.82
10:57:24|50825.82
10:57:25|50825.82
10:57:26|50825.79
10:57:27|50825.79
10:57:28|50833.6
10:57:29|50833.61
10:57:30|50833.61
10:57:31|50833.61
10:57:32|50834.42
10:57:33|50834.43
10:57:34|50834.64
10:57:35|50834.64
10:57:36|50839.3
10:57:37|50850.74
10:57:38|50853.81
10:57:39|50861.66
10:57:40|50855.4
10:57:41|50855.4
10:57:42|50855.92
10:57:43|50855.92
10:57:44|50857.43
10:57:45|50857.8
10:57:46|50857.92
10:57:47|50857.92
10:57:48|50857.92
10:57:49|50857.92
10:57:50|50857.92
10:57:51|50857.92
10:57:52|50857.92
10:57:53|50857.93
10:57:54|50866.89
10:57:55|50866.89
10:57:56|50866.89
10:57:57|50866.89
10:57:58|50866.89
10:58:00|50866.89
10:58:00|50866.89
10:58:01|50866.89
10:58:02|50866.89
10:58:03|50872.99
10:58:04|50872.99
10:58:05|50859.5
10:58:06|50859.5
10:58:08|50859.5
10:58:09|50866.9
10:58:10|50866.9
10:58:11|50866.9
10:58:12|50866.9
10:58:13|50866.9
10:58:14|50866.9
10:58:15|50866.9
10:58:16|50866.9
10:58:17|50866.9
10:58:19|50866.9
10:58:19|50866.9
10:58:20|50866.9
10:58:21|50866.9
10:58:22|50866.9
10:58:23|50866.9
10:58:24|50866.9
10:58:25|50866.9
10:58:26|50866.9
10:58:27|50866.9
10:58:28|50866.9
10:58:29|50866.89
10:58:30|50866.89
10:58:31|50866.89
10:58:32|50866.89
10:58:33|50866.89
10:58:34|50866.9
10:58:35|50866.89
10:58:36|50866.89
10:58:38|50866.89
10:58:39|50866.89
10:58:40|50866.89
10:58:40|50866.89
10:58:42|50866.89
10:58:43|50866.89
10:58:44|50866.89
10:58:45|50866.89
10:58:46|50866.89
10:58:47|50866.89
10:58:48|50866.89
10:58:49|50876.91
10:58:50|50879.61
10:58:51|50879.61
10:58:52|50883.88
10:58:53|50883.88
10:58:54|50883.88
10:58:55|50883.88
10:58:56|50883.88
10:58:57|50883.88
10:58:58|50883.41
10:58:59|50883.41
10:59:00|50883.41
10:59:01|50879.6
10:59:02|50879.6
10:59:03|50879.6
10:59:04|50879.6
10:59:05|50880.01
10:59:06|50880.01
10:59:07|50877.24
10:59:08|50874.72
10:59:10|50862.36
10:59:10|50862.36
10:59:11|50862.36
10:59:13|50862.36
10:59:14|50863.64
10:59:15|50863.66
10:59:16|50863.66
10:59:17|50863.66
10:59:18|50862.
10:59:20|50862.
10:59:20|50862.
10:59:21|50862.
10:59:22|50862.
10:59:23|50858.64
10:59:24|50856.54
10:59:25|50848.9
10:59:26|50848.9
10:59:27|50852.63
10:59:28|50852.66
10:59:29|50852.66
10:59:30|50852.66
10:59:31|50852.66
10:59:33|50857.02
10:59:33|50857.02
10:59:34|50857.02
10:59:35|50856.77
10:59:37|50857.05
10:59:38|50855.78
10:59:38|50855.78
10:59:39|50857.04
10:59:40|50857.04
10:59:41|50857.04
10:59:42|50869.9
10:59:44|50869.9
10:59:44|50875.63
10:59:45|50875.63
10:59:46|50879.18
10:59:47|50879.22
10:59:49|50888.52
10:59:50|50888.52
10:59:50|50893.87
10:59:51|50893.87
10:59:53|50893.87
10:59:54|50893.87
10:59:55|50893.87
10:59:56|50893.29
10:59:56|50893.27
10:59:57|50893.27
10:59:58|50893.27
10:59:59|50898.99
11:00:01|50899.
11:00:02|50894.33
11:00:02|50893.91
11:00:03|50902.16
11:00:05|50902.16
11:00:06|50898.58
11:00:07|50890.13
11:00:08|50890.14
11:00:09|50901.96
11:00:10|50901.96
11:00:11|50901.96
11:00:13|50901.96
11:00:13|50887.37
11:00:14|50887.37
11:00:15|50870.77
11:00:16|50870.77
11:00:17|50870.77
11:00:19|50869.51
11:00:19|50869.47
11:00:21|50869.47
11:00:22|50868.79
11:00:23|50868.79
11:00:24|50868.78
11:00:25|50868.78
11:00:26|50868.78
11:00:27|50847.73
11:00:28|50849.63
11:00:29|50849.63
11:00:30|50856.66
11:00:31|50842.82
11:00:32|50857.61
11:00:33|50857.6
11:00:34|50865.11
11:00:35|50853.91
11:00:36|50845.65
11:00:37|50855.17
11:00:38|50855.17
11:00:39|50851.67
11:00:40|50851.41
11:00:41|50851.41
11:00:42|50851.6
11:00:43|50867.46
11:00:44|50876.41
11:00:45|50875.24
11:00:46|50876.29
11:00:47|50876.29
11:00:48|50876.29
11:00:49|50876.29
11:00:50|50876.29
11:00:51|50876.29
11:00:52|50866.65
11:00:53|50866.73
11:00:54|50866.99
11:00:55|50866.99
11:00:56|50866.99
11:00:57|50866.99
11:00:58|50866.99
11:00:59|50866.99
11:01:00|50866.99
11:01:01|50866.99
11:01:02|50866.99
11:01:03|50866.99
11:01:04|50875.14
11:01:05|50867.23
11:01:06|50867.23
11:01:07|50867.23
11:01:08|50867.22
11:01:09|50867.22
11:01:10|50867.22
11:01:11|50853.86
11:01:12|50842.85
11:01:13|50842.85
11:01:14|50859.13
11:01:15|50859.13
11:01:16|50859.13
11:01:17|50859.13
11:01:18|50841.56
11:01:19|50837.28
11:01:20|50843.25
11:01:21|50832.32
11:01:22|50832.32
11:01:23|50837.51
11:01:24|50837.51
11:01:25|50837.51
11:01:26|50832.61
11:01:27|50832.61
11:01:28|50818.91
11:01:29|50818.91
11:01:30|50812.71
11:01:31|50818.9
11:01:32|50818.9
11:01:34|50818.9
11:01:34|50823.78
11:01:35|50823.78
11:01:36|50833.53
11:01:37|50824.6
11:01:38|50830.24
11:01:39|50830.24
11:01:40|50838.88
11:01:41|50838.88
11:01:42|50838.88
11:01:43|50825.
11:01:44|50825.
11:01:45|50825.
11:01:46|50825.
11:01:47|50836.81
11:01:48|50836.81
11:01:49|50836.81
11:01:50|50836.81
11:01:51|50836.81
11:01:52|50836.81
11:01:53|50836.81
11:01:54|50849.43
11:01:55|50852.23
11:01:56|50852.23
11:01:57|50852.23
11:01:58|50852.23
11:01:59|50850.09
11:02:00|50850.09
11:02:01|50850.09
11:02:02|50850.09
11:02:03|50850.09
11:02:04|50850.09
11:02:05|50850.77
11:02:06|50850.77
11:02:07|50850.75
11:02:08|50846.33
11:02:09|50837.56
11:02:10|50844.83
11:02:12|50836.33
11:02:13|50836.33
11:02:14|50836.33
11:02:15|50836.33
11:02:16|50836.33
11:02:18|50841.09
11:02:18|50841.09
11:02:19|50841.09
11:02:20|50841.09
11:02:21|50840.34
11:02:22|50840.34
11:02:23|50840.34
11:02:24|50840.34
11:02:25|50840.34
11:02:26|50840.34
11:02:27|50840.34
11:02:28|50825.41
11:02:29|50838.91
11:02:30|50838.91
11:02:31|50838.91
11:02:32|50838.91
11:02:33|50838.91
11:02:34|50819.49
11:02:35|50819.49
11:02:36|50829.71
11:02:37|50829.7
11:02:38|50834.46
11:02:39|50834.46
11:02:40|50834.46
11:02:41|50834.46
11:02:42|50834.46
11:02:43|50838.56
11:02:44|50838.56
11:02:45|50838.56
11:02:46|50833.35
11:02:47|50833.29
11:02:48|50832.99
11:02:49|50832.99
11:02:50|50824.85
11:02:51|50819.79
11:02:52|50819.79
11:02:53|50819.79
11:02:54|50819.79
11:02:55|50819.79
11:02:56|50819.79
11:02:57|50819.79
11:02:58|50819.79
11:02:59|50819.79
11:03:00|50819.79
11:03:01|50827.08
11:03:02|50827.08
11:03:03|50835.83
11:03:04|50835.82
11:03:05|50835.82
11:03:06|50835.82
11:03:07|50835.82
11:03:08|50835.82
11:03:09|50835.82
11:03:10|50835.82
11:03:11|50835.82
11:03:13|50834.62
11:03:14|50834.62
11:03:15|50834.63
11:03:17|50834.63
11:03:17|50834.63
11:03:18|50834.63
11:03:19|50834.63
11:03:21|50834.62
11:03:21|50834.62
11:03:23|50837.19
11:03:24|50837.19
11:03:25|50837.19
11:03:26|50837.19
11:03:26|50837.19
11:03:28|50837.19
11:03:28|50837.19
11:03:30|50837.19
11:03:30|50837.19
11:03:32|50836.89
11:03:32|50834.62
11:03:33|50838.17
11:03:34|50838.17
11:03:36|50838.17
11:03:37|50838.17
11:03:37|50838.17
11:03:39|50837.94
11:03:40|50840.
11:03:40|50844.83
11:03:42|50844.83
11:03:43|50844.83
11:03:43|50841.28
11:03:45|50851.17
11:03:45|50851.17
11:03:46|50851.17
11:03:47|50844.16
11:03:48|50844.16
11:03:49|50850.82
11:03:50|50850.83
11:03:51|50850.83
11:03:53|50850.83
11:03:53|50850.83
11:03:54|50853.
11:03:55|50852.99
11:03:56|50852.99
11:03:57|50852.99
11:03:58|50849.19
11:03:59|50850.68
11:04:00|50850.68
11:04:01|50850.68
11:04:02|50850.68
11:04:03|50850.68
11:04:05|50855.79
11:04:05|50855.79
11:04:06|50855.79
11:04:07|50855.79
11:04:08|50855.79
11:04:10|50850.73
11:04:10|50850.73
11:04:11|50850.73
11:04:12|50854.41
11:04:14|50854.41
11:04:15|50867.96
11:04:16|50864.47
11:04:18|50858.37
11:04:18|50858.37
11:04:19|50858.37
11:04:21|50858.37
11:04:22|50858.37
11:04:23|50858.37
11:04:23|50869.56
11:04:25|50872.03
11:04:25|50872.03
11:04:26|50880.33
11:04:27|50880.33
11:04:28|50883.85
11:04:29|50883.23
11:04:31|50865.6
11:04:32|50865.6
11:04:33|50865.6
11:04:33|50865.6
11:04:35|50865.6
11:04:35|50865.6
11:04:37|50865.6
11:04:37|50887.77
11:04:39|50887.77
11:04:40|50887.77
11:04:40|50887.78
11:04:41|50887.78
11:04:42|50887.78
11:04:43|50887.78
11:04:45|50892.47
11:04:46|50892.47
11:04:47|50892.47
11:04:47|50892.47
11:04:48|50892.47
11:04:49|50892.47
11:04:51|50892.47
11:04:52|50892.47
11:04:53|50892.47
11:04:54|50892.47
11:04:55|50892.47
11:04:56|50892.47
11:04:57|50900.82
11:04:58|50906.23
11:04:59|50906.23
11:05:00|50912.45
11:05:01|50912.45
11:05:02|50912.45
11:05:03|50905.14
11:05:04|50905.14
11:05:05|50904.1
11:05:06|50889.61
11:05:07|50889.61
11:05:08|50889.61
11:05:09|50889.61
11:05:10|50901.1
11:05:11|50901.1
11:05:12|50900.95
11:05:13|50900.95
11:05:14|50900.95
11:05:15|50888.72
11:05:17|50898.21
11:05:17|50898.21
11:05:19|50898.21
11:05:19|50888.73
11:05:21|50888.73
11:05:22|50890.17
11:05:23|50890.17
11:05:24|50890.17
11:05:24|50890.17
11:05:26|50890.17
11:05:27|50890.17
11:05:28|50890.17
11:05:29|50890.17
11:05:30|50890.17
11:05:31|50890.17
11:05:32|50890.17
11:05:33|50890.17
11:05:34|50890.17
11:05:36|50898.4
11:05:36|50898.4
11:05:37|50898.41
11:05:38|50911.08
11:05:39|50911.08
11:05:40|50906.4
11:05:42|50904.96
11:05:42|50902.15
11:05:43|50902.15
11:05:44|50902.15
11:05:45|50902.15
11:05:46|50898.7
11:05:47|50905.68
11:05:48|50900.83
11:05:49|50899.79
11:05:50|50899.79
11:05:51|50899.79
11:05:53|50899.79
11:05:53|50899.79
11:05:55|50899.79
11:05:55|50902.05
11:05:56|50902.39
11:05:57|50902.39
11:05:59|50902.39
11:05:59|50902.05
11:06:00|50902.05
11:06:01|50902.05
11:06:02|50902.05
11:06:04|50902.05
11:06:04|50902.05
11:06:05|50902.05
11:06:06|50902.05
11:06:08|50902.05
11:06:09|50902.05
11:06:09|50902.39
11:06:10|50902.39
11:06:11|50902.39
11:06:13|50902.4
11:06:13|50902.4
11:06:15|50902.4
11:06:16|50902.4
11:06:18|50902.42
11:06:18|50902.63
11:06:19|50902.63
11:06:21|50907.01
11:06:21|50907.01
11:06:22|50907.01
11:06:23|50907.01
11:06:25|50915.11
11:06:26|50912.84
11:06:26|50912.84
11:06:28|50912.84
11:06:29|50912.84
11:06:30|50912.84
11:06:31|50912.84
11:06:32|50912.84
11:06:32|50912.84
11:06:33|50912.84
11:06:35|50912.82
11:06:36|50907.
11:06:36|50907.
11:06:38|50902.4
11:06:38|50902.4
11:06:40|50902.4
11:06:40|50902.4
11:06:41|50902.4
11:06:43|50902.4
11:06:44|50902.4
11:06:45|50914.13
11:06:46|50913.68
11:06:47|50912.32
11:06:48|50912.32
11:06:48|50912.32
11:06:50|50902.05
11:06:51|50902.05
11:06:52|50902.05
11:06:53|50896.44
11:06:54|50903.38
11:06:55|50903.25
11:06:56|50903.25
11:06:56|50898.99
11:06:58|50898.99
11:06:58|50898.99
11:07:00|50913.36
11:07:00|50913.36
11:07:02|50896.45
11:07:03|50896.45
11:07:04|50896.45
11:07:05|50896.46
11:07:06|50896.43
11:07:07|50896.44
11:07:08|50896.44
11:07:09|50896.44
11:07:10|50893.16
11:07:11|50893.16
11:07:12|50893.16
11:07:13|50893.16
11:07:14|50893.16
11:07:15|50893.16
11:07:16|50893.16
11:07:18|50895.48
11:07:18|50895.48
11:07:20|50895.48
11:07:21|50895.48
11:07:21|50895.48
11:07:23|50895.48
11:07:24|50895.48
11:07:25|50898.38
11:07:26|50895.71
11:07:27|50895.71
11:07:28|50895.71
11:07:29|50895.71
11:07:30|50895.71
11:07:31|50902.09
11:07:32|50902.09
11:07:32|50881.45
11:07:34|50868.74
11:07:35|50868.75
11:07:36|50860.64
11:07:37|50863.44
11:07:38|50863.44
11:07:39|50868.03
11:07:40|50878.32
11:07:41|50878.32
11:07:42|50877.63
11:07:43|50887.06
11:07:44|50887.06
11:07:45|50887.06
11:07:46|50887.06
11:07:47|50887.06
11:07:48|50887.06
11:07:49|50887.06
11:07:50|50887.05
11:07:51|50887.05
11:07:52|50887.88
11:07:53|50889.92
11:07:54|50890.06
11:07:55|50890.06
11:07:56|50890.06
11:07:57|50889.16
11:07:58|50889.16
11:07:59|50889.16
11:08:00|50897.19
11:08:02|50906.16
11:08:02|50906.16
11:08:03|50906.16
11:08:04|50902.42
11:08:06|50891.45
11:08:06|50891.45
11:08:07|50891.45
11:08:08|50891.45
11:08:09|50891.45
11:08:11|50891.45
11:08:12|50891.45
11:08:12|50891.45
11:08:14|50891.45
11:08:14|50891.45
11:08:15|50902.74
11:08:16|50902.77
11:08:18|50915.59
11:08:19|50915.59
11:08:20|50915.59
11:08:21|50903.83
11:08:23|50903.83
11:08:23|50906.41
11:08:24|50906.41
11:08:25|50906.41
11:08:26|50906.41
11:08:27|50914.48
11:08:28|50914.48
11:08:29|50914.48
11:08:30|50914.48
11:08:31|50914.48
11:08:32|50914.48
11:08:33|50914.48
11:08:34|50914.48
11:08:35|50914.48
11:08:36|50914.48
11:08:38|50937.95
11:08:38|50937.95
11:08:39|50937.95
11:08:40|50933.16
11:08:41|50936.45
11:08:42|50936.46
11:08:44|50929.39
11:08:45|50929.39
11:08:46|50931.53
11:08:47|50940.77
11:08:48|50936.96
11:08:49|50938.87
11:08:50|50938.87
11:08:50|50938.87
11:08:52|50938.87
11:08:53|50940.54
11:08:53|50927.2
11:08:54|50927.2
11:08:56|50942.9
11:08:57|50938.27
11:08:58|50938.27
11:08:59|50935.71
11:09:00|50938.84
11:09:01|50938.84
11:09:02|50938.84
11:09:02|50938.84
11:09:03|50938.84
11:09:04|50944.52
11:09:05|50947.62
11:09:06|50947.62
11:09:08|50947.62
11:09:09|50947.62
11:09:10|50947.62
11:09:11|50955.06
11:09:12|50958.55
11:09:13|50955.06
11:09:14|50955.06
11:09:15|50955.06
11:09:16|50959.21
11:09:17|50959.21
11:09:18|50959.21
11:09:19|50959.21
11:09:21|50959.21
11:09:22|50959.21
11:09:23|50962.28
11:09:24|50955.7
11:09:25|50962.54
11:09:26|50962.42
11:09:27|50962.42
11:09:28|50967.09
11:09:29|50967.09
11:09:30|50967.41
11:09:31|50967.41
11:09:32|50967.41
11:09:33|50967.41
11:09:34|50967.41
11:09:35|50967.47
11:09:36|50964.07
11:09:37|50963.25
11:09:38|50963.25
11:09:39|50963.25
11:09:40|50979.17
11:09:41|50971.7
11:09:41|50971.7
11:09:43|50971.7
11:09:44|50971.7
11:09:45|50970.22
11:09:46|50980.95
11:09:47|50975.08
11:09:48|50975.08
11:09:49|50975.08
11:09:50|50979.24
11:09:51|50977.46
11:09:52|50977.46
11:09:53|50977.46
11:09:54|50974.68
11:09:55|50974.56
11:09:56|50973.13
11:09:57|50973.13
11:09:58|50979.59
11:09:59|50979.59
11:10:00|50979.59
11:10:01|50979.59
11:10:02|50980.96
11:10:03|50980.95
11:10:04|50980.95
11:10:05|50975.18
11:10:06|50975.18
11:10:07|50981.
11:10:08|50981.
11:10:09|50981.
11:10:10|50977.88
11:10:11|50977.88
11:10:12|50977.88
11:10:13|50984.05
11:10:14|50980.38
11:10:15|50993.62
11:10:16|50993.62
11:10:17|50992.13
11:10:18|50992.13
11:10:20|50992.24
11:10:21|50997.
11:10:22|51000.
11:10:23|51005.69
11:10:24|51016.61
11:10:25|51016.53
11:10:27|51016.53
11:10:27|51016.53
11:10:28|51016.54
11:10:29|51016.54
11:10:31|51016.53
11:10:31|51016.53
11:10:32|51016.53
11:10:33|51016.53
11:10:34|51020.07
11:10:35|51020.29
11:10:37|51023.28
11:10:38|51027.65
11:10:38|51041.26
11:10:40|51028.73
11:10:41|51033.01
11:10:42|51033.01
11:10:43|51032.57
11:10:44|51036.1
11:10:45|51036.1
11:10:46|51036.1
11:10:47|51036.1
11:10:48|51033.04
11:10:49|51033.09
11:10:50|51033.09
11:10:51|51033.09
11:10:52|51033.09
11:10:53|51029.23
11:10:54|51015.6
11:10:55|51015.6
11:10:56|51015.6
11:10:57|51000.68
11:10:58|51000.68
11:10:59|51000.68
11:11:00|51000.68
11:11:01|51000.68
11:11:02|51000.68
11:11:03|51000.68
11:11:04|50998.5
11:11:05|50998.5
11:11:06|50998.5
11:11:08|50998.5
11:11:08|50998.3
11:11:09|50980.14
11:11:10|50980.14
11:11:11|50980.14
11:11:12|50980.14
11:11:13|50988.04
11:11:14|50988.22
11:11:15|50988.03
11:11:16|50988.03
11:11:17|50988.03
11:11:18|50988.
11:11:19|50988.
11:11:21|50988.03
11:11:22|50988.03
11:11:23|50988.03
11:11:24|51000.43
11:11:25|51000.43
11:11:26|51017.85
11:11:28|51017.85
11:11:28|51017.85
11:11:29|51017.85
11:11:30|51017.85
11:11:32|51023.49
11:11:32|51023.49
11:11:33|51008.35
11:11:34|51017.59
11:11:35|51017.59
11:11:36|51017.49
11:11:37|51008.05
11:11:39|51017.21
11:11:40|51017.4
11:11:41|51017.4
11:11:42|51017.4
11:11:42|51017.4
11:11:43|51014.78
11:11:44|51014.78
11:11:45|51014.78
11:11:47|51014.78
11:11:47|51025.73
11:11:48|51025.22
11:11:50|51025.22
11:11:51|51025.22
11:11:51|51025.22
11:11:53|51016.07
11:11:54|51016.07
11:11:54|51016.07
11:11:56|51016.07
11:11:56|51016.07
11:11:58|51027.54
11:11:58|51024.21
11:11:59|51024.21
11:12:01|51024.21
11:12:02|51023.41
11:12:03|51023.41
11:12:04|51014.77
11:12:05|51014.77
11:12:06|51006.88
11:12:07|50999.27
11:12:08|50999.27
11:12:09|50999.27
11:12:10|50999.27
11:12:11|50999.27
11:12:12|51010.52
11:12:13|51010.52
11:12:14|51010.52
11:12:15|51010.52
11:12:16|51023.69
11:12:17|51023.69
11:12:18|51023.69
11:12:19|51023.69
11:12:20|51023.69
11:12:21|51023.69
11:12:22|51023.69
11:12:23|51023.69
11:12:25|51023.69
11:12:26|51023.69
11:12:27|51023.69
11:12:27|51023.69
11:12:28|51023.69
11:12:29|51023.69
11:12:31|51023.69
11:12:32|51023.69
11:12:32|51028.62
11:12:34|51028.62
11:12:35|51028.62
11:12:35|51028.62
11:12:36|51028.62
11:12:38|51028.62
11:12:38|51028.62
11:12:40|51028.62
11:12:41|51025.62
11:12:42|51025.62
11:12:43|51025.62
11:12:43|51029.66
11:12:45|51029.65
11:12:45|51029.65
11:12:46|51029.65
11:12:47|51035.49
11:12:48|51035.49
11:12:50|51035.43
11:12:51|51035.43
11:12:52|51019.44
11:12:53|51014.02
11:12:54|51014.02
11:12:55|51009.11
11:12:56|51009.11
11:12:57|51009.1
11:12:58|51009.1
11:12:59|51009.1
11:13:00|51009.1
11:13:01|51012.63
11:13:02|51012.63
11:13:03|51012.63
11:13:04|51021.05
11:13:05|51021.05
11:13:06|51021.05
11:13:07|51021.05
11:13:08|51021.05
11:13:09|51021.47
11:13:10|51021.47
11:13:11|51021.47
11:13:12|51014.93
11:13:13|51014.92
11:13:14|51014.92
11:13:15|51014.92
11:13:16|51014.92
11:13:17|51014.92
11:13:18|51011.11
11:13:19|50999.86
11:13:20|50991.66
11:13:21|50991.66
11:13:23|50991.66
11:13:24|50991.66
11:13:25|51012.72
11:13:26|51012.72
11:13:27|51012.72
11:13:28|51012.72
11:13:29|51012.72
11:13:30|50992.55
11:13:31|50994.3
11:13:32|50994.3
11:13:33|50995.83
11:13:34|50995.83
11:13:35|50992.59
11:13:36|50992.59
11:13:37|50990.
11:13:38|50990.
11:13:39|50983.51
11:13:40|50983.51
11:13:41|50983.51
11:13:42|50978.61
11:13:43|50977.87
11:13:44|50977.87
11:13:45|50977.87
11:13:46|50977.47
11:13:47|50977.47
11:13:48|50967.48
11:13:49|50965.8
11:13:50|50965.8
11:13:51|50975.58
11:13:52|50975.58
11:13:53|50975.58
11:13:54|50967.48
11:13:55|50967.72
11:13:57|50967.47
11:13:57|50967.47
11:13:58|50967.47
11:13:59|50967.47
11:14:00|50967.47
11:14:01|50967.47
11:14:02|50967.47
11:14:03|50967.47
11:14:04|50967.47
11:14:05|50967.47
11:14:06|50967.47
11:14:07|50974.27
11:14:08|50974.27
11:14:09|50974.27
11:14:10|50974.27
11:14:11|50992.36
11:14:12|50992.36
11:14:13|50992.36
11:14:14|50992.36
11:14:15|50992.36
11:14:16|50992.36
11:14:17|50981.87
11:14:18|50981.87
11:14:19|50971.67
11:14:20|50971.67
11:14:21|50971.67
11:14:22|50971.67
11:14:24|50971.67
11:14:25|50971.67
11:14:26|50971.67
11:14:27|50971.67
11:14:29|50973.98
11:14:30|50971.38
11:14:31|50971.38
11:14:32|50973.2
11:14:33|50973.2
11:14:34|50971.56
11:14:35|50971.56
11:14:35|50971.56
11:14:36|50971.56
11:14:38|50963.33
11:14:39|50962.57
11:14:40|50969.15
11:14:41|50969.15
11:14:42|50968.76
11:14:43|50968.87
11:14:44|50968.87
11:14:45|50968.87
11:14:46|50978.78
11:14:47|50978.78
11:14:48|50978.78
11:14:49|50978.78
11:14:50|50978.78
11:14:51|50978.78
11:14:52|50978.78
11:14:53|50986.07
11:14:54|50986.05
11:14:55|50993.73
11:14:56|50993.77
11:14:58|50993.77
11:14:58|50993.77
11:14:59|50993.77
11:15:00|50993.77
11:15:01|50993.77
11:15:02|50993.77
11:15:03|50989.77
11:15:04|50989.77
11:15:05|50990.27
11:15:06|50990.27
11:15:07|50993.18
11:15:08|50993.17
11:15:09|50990.38
11:15:10|50990.35
11:15:11|50978.79
11:15:12|50978.79
11:15:13|50978.79
11:15:14|50984.18
11:15:15|50966.76
11:15:16|50966.76
11:15:17|50963.96
11:15:18|50963.96
11:15:19|50962.64
11:15:20|50962.64
11:15:21|50962.41
11:15:22|50962.41
11:15:23|50962.37
11:15:24|50962.37
11:15:26|50963.23
11:15:27|50963.23
11:15:27|50964.21
11:15:29|50964.21
11:15:30|50964.21
11:15:31|50966.47
11:15:32|50967.62
11:15:33|50967.63
11:15:34|50967.63
11:15:35|50967.63
11:15:36|50967.63
11:15:37|50967.63
11:15:38|50971.71
11:15:39|50971.71
11:15:40|50982.58
11:15:41|50982.58
11:15:42|50982.58
11:15:43|50982.58
11:15:44|50982.58
11:15:45|50990.8
11:15:46|50988.27
11:15:47|50988.25
11:15:48|50988.25
11:15:49|50988.25
11:15:50|50988.25
11:15:51|50988.25
11:15:52|50997.24
11:15:53|50997.24
11:15:54|50997.24
11:15:55|50997.24
11:15:56|50997.24
11:15:57|50997.24
11:15:58|50997.24
11:15:59|50997.24
11:16:00|50988.24
11:16:01|51000.85
11:16:02|50988.24
11:16:03|50998.29
11:16:04|50999.42
11:16:05|50984.52
11:16:06|50985.04
11:16:07|50985.72
11:16:08|50985.72
11:16:09|50985.72
11:16:10|50985.72
11:16:11|50980.59
11:16:12|50967.31
11:16:13|50962.4
11:16:14|50962.4
11:16:15|50962.4
11:16:16|50962.4
11:16:17|50962.4
11:16:18|50962.4
11:16:19|50962.4
11:16:20|50961.87
11:16:21|50961.87
11:16:22|50961.87
11:16:23|50961.87
11:16:24|50961.86
11:16:25|50961.86
11:16:27|50961.86
11:16:28|50961.86
11:16:29|50961.86
11:16:30|50961.86
11:16:31|50961.86
11:16:32|50961.86
11:16:33|50961.86
11:16:34|50961.86
11:16:35|50961.86
11:16:36|50961.86
11:16:37|50961.86
11:16:38|50961.86
11:16:39|50977.7
11:16:40|50977.7
11:16:41|50977.7
11:16:42|50977.7
11:16:43|50973.71
11:16:44|50973.71
11:16:45|50973.71
11:16:46|50973.71
11:16:47|50965.05
11:16:48|50964.23
11:16:49|50961.76
11:16:50|50961.45
11:16:51|50961.45
11:16:52|50943.86
11:16:53|50942.54
11:16:54|50942.53
11:16:55|50942.53
11:16:56|50942.53
11:16:57|50942.53
11:16:58|50942.54
11:16:59|50942.54
11:17:00|50942.54
11:17:01|50957.49
11:17:02|50957.49
11:17:03|50957.49
11:17:04|50957.49
11:17:05|50945.45
11:17:06|50945.45
11:17:07|50945.45
11:17:08|50945.5
11:17:09|50945.5
11:17:10|50945.5
11:17:11|50945.5
11:17:12|50945.5
11:17:13|50961.74
11:17:14|50961.75
11:17:15|50960.98
11:17:16|50960.98
11:17:17|50960.98
11:17:18|50960.98
11:17:19|50960.98
11:17:20|50960.98
11:17:21|50960.98
11:17:22|50960.98
11:17:23|50961.86
11:17:24|50973.83
11:17:25|50973.83
11:17:26|50973.83
11:17:28|50973.83
11:17:29|50960.99
11:17:29|50960.99
11:17:31|50953.77
11:17:32|50948.26
11:17:33|50948.26
11:17:35|50949.35
11:17:35|50949.35
11:17:36|50949.35
11:17:38|50949.35
11:17:39|50949.36
11:17:40|50949.36
11:17:41|50960.62
11:17:42|50953.48
11:17:43|50953.48
11:17:44|50953.48
11:17:44|50953.48
11:17:45|50953.48
11:17:46|50950.34
11:17:48|50950.34
11:17:49|50950.34
11:17:49|50945.41
11:17:51|50945.41
11:17:52|50945.41
11:17:53|50945.41
11:17:54|50945.41
11:17:55|50950.36
11:17:56|50950.36
11:17:57|50950.36
11:17:58|50950.36
11:17:59|50950.36
11:18:00|50950.36
11:18:01|50960.65
11:18:02|50960.65
11:18:03|50960.65
11:18:04|50960.65
11:18:05|50960.65
11:18:06|50960.65
11:18:07|50969.5
11:18:08|50976.55
11:18:08|50976.55
11:18:10|50976.55
11:18:10|50976.56
11:18:12|50976.56
11:18:13|50976.56
11:18:14|50980.83
11:18:14|50980.83
11:18:16|50986.06
11:18:17|50996.25
11:18:17|50996.25
11:18:18|50998.04
11:18:20|50998.04
11:18:20|50998.04
11:18:22|50998.04
11:18:23|51009.72
11:18:24|51009.72
11:18:25|51002.91
11:18:25|51002.91
11:18:27|51017.64
11:18:28|51019.23
11:18:29|51019.23
11:18:30|51019.23
11:18:31|51019.23
11:18:32|51019.23
11:18:33|51019.23
11:18:34|51019.23
11:18:35|51019.23
11:18:37|51026.21
11:18:37|51026.21
11:18:38|51026.21
11:18:39|51026.21
11:18:40|51029.31
11:18:41|51029.28
11:18:42|51029.28
11:18:43|51029.28
11:18:44|51029.28
11:18:45|51040.53
11:18:46|51040.53
11:18:47|51040.53
11:18:48|51040.53
11:18:49|51030.29
11:18:50|51030.29
11:18:51|51023.67
11:18:52|51023.67
11:18:53|51023.67
11:18:54|51023.65
11:18:55|51032.31
11:18:56|51023.66
11:18:57|51022.37
11:18:58|51022.37
11:18:59|51032.07
11:19:00|51028.14
11:19:01|51020.47
11:19:02|51020.47
11:19:03|51020.47
11:19:04|51020.47
11:19:05|51020.47
11:19:06|51019.23
11:19:07|51019.23
11:19:08|51019.23
11:19:09|51019.23
11:19:10|51019.23
11:19:11|50996.25
11:19:12|51006.01
11:19:13|51005.69
11:19:14|51005.69
11:19:15|51005.69
11:19:16|51011.29
11:19:17|51011.29
11:19:18|51011.29
11:19:19|51011.29
11:19:20|51011.29
11:19:21|51011.29
11:19:22|51011.29
11:19:23|51011.29
11:19:24|51011.29
11:19:25|51011.29
11:19:26|50999.79
11:19:27|50999.79
11:19:29|50999.79
11:19:30|51014.12
11:19:31|51014.12
11:19:32|51014.12
11:19:33|51014.12
11:19:34|51014.12
11:19:35|51014.12
11:19:36|51007.46
11:19:37|51007.46
11:19:38|51007.46
11:19:39|51002.85
11:19:40|51003.28
11:19:41|51011.18
11:19:42|51011.18
11:19:43|51002.11
11:19:44|51002.11
11:19:46|51002.11
11:19:46|51002.11
11:19:47|51002.11
11:19:48|51002.11
11:19:49|51002.11
11:19:50|51002.11
11:19:51|51002.11
11:19:52|51010.09
11:19:53|51010.09
11:19:54|51006.65
11:19:56|51002.65
11:19:56|51002.65
11:19:57|51002.65
11:19:59|51014.09
11:19:59|51014.1
11:20:01|51011.59
11:20:02|51011.72
11:20:03|51011.72
11:20:03|51037.61
11:20:05|51026.05
11:20:05|51025.65
11:20:07|51025.65
11:20:07|51031.47
11:20:09|51031.47
11:20:10|51031.47
11:20:11|51031.47
11:20:11|51031.47
11:20:13|51028.16
11:20:14|51028.16
11:20:15|51028.16
11:20:15|51028.16
11:20:17|51028.16
11:20:18|51020.9
11:20:18|51012.17
11:20:19|51012.17
11:20:21|51013.36
11:20:22|51013.36
11:20:23|51013.36
11:20:24|51013.36
11:20:25|51025.65
11:20:26|51025.64
11:20:27|51025.64
11:20:28|51025.64
11:20:29|51026.13
11:20:30|51018.09
11:20:32|51018.09
11:20:33|51018.1
11:20:33|51018.1
11:20:35|51024.17
11:20:36|51018.1
11:20:37|51018.1
11:20:38|51018.1
11:20:40|51018.1
11:20:40|51018.1
11:20:42|51018.1
11:20:42|51018.1
11:20:44|51018.1
11:20:44|51008.38
11:20:46|51008.38
11:20:47|51012.65
11:20:48|51003.4
11:20:48|51003.4
11:20:49|51003.4
11:20:51|51003.4
11:20:52|50991.5
11:20:52|50980.23
11:20:53|50980.23
11:20:55|50996.77
11:20:55|50996.77
11:20:56|50996.77
11:20:57|50996.77
11:20:59|50996.77
11:21:00|50985.22
11:21:01|50984.76
11:21:01|50992.19
11:21:03|50992.19
11:21:03|50992.19
11:21:04|50991.
11:21:05|50991.
11:21:06|50991.
11:21:08|50991.
11:21:09|50991.
11:21:10|50973.2
11:21:10|50969.12
11:21:11|50976.8
11:21:12|50976.8
11:21:13|50985.
11:21:15|50988.09
11:21:16|50988.09
11:21:16|50979.18
11:21:17|50979.18
11:21:18|50979.18
11:21:19|50982.67
11:21:20|50982.62
11:21:21|50982.62
11:21:22|50982.62
11:21:24|50981.84
11:21:24|50981.47
11:21:26|50981.47
11:21:26|50981.47
11:21:27|50981.47
11:21:28|50969.75
11:21:30|50969.75
11:21:31|50969.75
11:21:33|50969.75
11:21:33|50969.75
11:21:34|50969.75
11:21:35|50969.75
11:21:36|50969.75
11:21:37|50969.75
11:21:38|50969.75
11:21:39|50972.57
11:21:40|50972.57
11:21:41|50970.8
11:21:42|50970.8
11:21:43|50970.8
11:21:44|50970.8
11:21:45|50971.33
11:21:46|50971.33
11:21:47|50971.33
11:21:48|50971.33
11:21:50|50972.3
11:21:51|50972.3
11:21:51|50972.3
11:21:52|50972.3
11:21:54|50972.3
11:21:55|50986.94
11:21:56|50986.94
11:21:57|50986.94
11:21:57|50986.94
11:21:58|50986.94
11:21:59|50986.94
11:22:00|50986.94
11:22:01|50986.94
11:22:02|50986.94
11:22:03|50971.46
11:22:04|50971.46
11:22:06|50957.71
11:22:06|50950.04
11:22:07|50950.04
11:22:08|50950.04
11:22:09|50950.05
11:22:10|50959.75
11:22:11|50959.75
11:22:12|50959.75
11:22:13|50959.75
11:22:14|50967.1
11:22:16|50961.86
11:22:16|50961.86
11:22:17|50961.86
11:22:18|50953.71
11:22:19|50953.71
11:22:20|50953.71
11:22:21|50959.92
11:22:22|50959.37
11:22:23|50950.57
11:22:24|50951.02
11:22:26|50960.86
11:22:26|50960.86
11:22:27|50943.91
11:22:28|50933.63
11:22:30|50933.63
11:22:31|50933.63
11:22:33|50933.63
11:22:33|50933.63
11:22:35|50933.63
11:22:35|50941.52
11:22:37|50933.63
11:22:38|50933.63
11:22:39|50933.63
11:22:40|50933.63
11:22:41|50928.4
11:22:42|50928.4
11:22:43|50926.26
11:22:44|50926.26
11:22:45|50926.26
11:22:46|50924.34
11:22:47|50939.05
11:22:48|50939.06
11:22:49|50939.06
11:22:50|50939.06
11:22:51|50939.06
11:22:51|50939.06
11:22:53|50939.06
11:22:54|50942.83
11:22:55|50948.84
11:22:56|50931.89
11:22:57|50931.89
11:22:57|50931.89
11:22:59|50933.1
11:23:00|50933.1
11:23:01|50933.38
11:23:02|50938.81
11:23:03|50938.81
11:23:04|50938.81
11:23:05|50938.81
11:23:06|50938.81
11:23:07|50938.81
11:23:08|50938.81
11:23:09|50939.51
11:23:10|50939.51
11:23:11|50940.74
11:23:12|50939.53
11:23:13|50939.53
11:23:14|50939.53
11:23:15|50939.53
11:23:16|50945.78
11:23:17|50945.78
11:23:18|50945.78
11:23:19|50945.78
11:23:20|50945.78
11:23:21|50945.78
11:23:22|50947.32
11:23:23|50947.
11:23:25|50965.54
11:23:25|50946.72
11:23:26|50946.72
11:23:27|50947.3
11:23:28|50947.3
11:23:29|50947.3
11:23:30|50947.3
11:23:32|50947.3
11:23:33|50947.3
11:23:34|50947.3
11:23:35|50952.34
11:23:37|50952.34
11:23:37|50952.34
11:23:38|50952.34
11:23:40|50952.34
11:23:40|50948.64
11:23:42|50949.45
11:23:43|50949.45
11:23:43|50949.45
11:23:45|50943.07
11:23:45|50943.07
11:23:47|50943.07
11:23:47|50943.07
11:23:49|50943.07
11:23:49|50943.07
11:23:51|50943.07
11:23:51|50939.34
11:23:52|50945.37
11:23:54|50945.37
11:23:55|50936.23
11:23:55|50936.23
11:23:56|50936.23
11:23:57|50936.23
11:23:58|50936.23
11:23:59|50936.23
11:24:01|50936.23
11:24:01|50936.23
11:24:02|50935.88
11:24:03|50935.88
11:24:05|50935.88
11:24:05|50935.88
11:24:06|50935.88
11:24:07|50935.88
11:24:09|50935.88
11:24:09|50935.88
11:24:10|50935.88
11:24:11|50935.88
11:24:12|50935.88
11:24:14|50940.69
11:24:15|50935.88
11:24:16|50935.88
11:24:16|50935.88
11:24:18|50935.88
11:24:18|50935.88
11:24:20|50935.88
11:24:21|50935.88
11:24:22|50935.88
11:24:23|50935.88
11:24:24|50935.88
11:24:24|50935.88
11:24:26|50935.88
11:24:26|50935.88
11:24:28|50935.88
11:24:29|50932.28
11:24:30|50932.28
11:24:30|50932.28
11:24:31|50932.28
11:24:33|50932.28
11:24:35|50930.52
11:24:36|50930.52
11:24:37|50930.52
11:24:37|50930.52
11:24:38|50930.52
11:24:40|50930.52
11:24:41|50930.52
11:24:41|50930.52
11:24:42|50930.52
11:24:43|50929.55
11:24:44|50935.88
11:24:46|50935.88
11:24:46|50944.56
11:24:47|50957.17
11:24:49|50957.17
11:24:50|50957.17
11:24:50|50957.17
11:24:52|50957.17
11:24:52|50957.17
11:24:53|50957.17
11:24:55|50955.98
11:24:56|50955.98
11:24:57|50955.98
11:24:58|50955.98
11:24:58|50955.98
11:24:59|50955.98
11:25:01|50955.98
11:25:02|50949.03
11:25:03|50949.26
11:25:03|50949.26
11:25:04|50949.26
11:25:05|50949.29
11:25:06|50949.29
11:25:07|50946.86
11:25:08|50946.86
11:25:09|50946.86
11:25:10|50946.86
11:25:12|50946.86
11:25:12|50946.86
11:25:13|50946.86
11:25:14|50943.85
11:25:15|50934.42
11:25:16|50934.42
11:25:17|50935.47
11:25:18|50935.47
11:25:19|50935.47
11:25:20|50943.14
11:25:21|50936.48
11:25:22|50958.57
11:25:23|50958.57
11:25:24|50958.57
11:25:25|50958.57
11:25:26|50958.57
11:25:28|50958.57
11:25:28|50958.57
11:25:29|50958.57
11:25:30|50958.57
11:25:31|50958.57
11:25:32|50958.57
11:25:34|50932.
11:25:35|50956.46
11:25:36|50956.46
11:25:36|50956.46
11:25:38|50956.46
11:25:39|50956.46
11:25:40|50956.46
11:25:41|50956.46
11:25:42|50938.26
11:25:43|50938.27
11:25:44|50938.27
11:25:45|50944.33
11:25:46|50944.33
11:25:47|50944.33
11:25:48|50944.33
11:25:49|50944.33
11:25:50|50943.33
11:25:51|50953.81
11:25:53|50938.53
11:25:54|50938.53
11:25:55|50947.36
11:25:55|50947.36
11:25:56|50947.36
11:25:57|50947.36
11:25:59|50947.36
11:25:59|50947.36
11:26:01|50930.07
11:26:02|50930.07
11:26:03|50930.07
11:26:04|50930.07
11:26:05|50930.07
11:26:05|50930.07
11:26:07|50936.62
11:26:08|50930.2
11:26:09|50930.2
11:26:10|50930.2
11:26:11|50930.2
11:26:12|50930.2
11:26:13|50928.46
11:26:13|50928.46
11:26:14|50923.23
11:26:16|50923.23
11:26:17|50923.23
11:26:17|50923.23
11:26:19|50923.24
11:26:20|50920.
11:26:20|50920.
11:26:22|50920.
11:26:22|50928.2
11:26:23|50928.2
11:26:25|50928.26
11:26:25|50928.26
11:26:26|50928.26
11:26:28|50928.33
11:26:29|50928.32
11:26:29|50928.32
11:26:30|50928.32
11:26:31|50928.32
11:26:33|50928.32
11:26:34|50941.54
11:26:35|50945.73
11:26:36|50937.61
11:26:37|50937.61
11:26:38|50937.61
11:26:39|50937.61
11:26:40|50938.9
11:26:42|50938.9
11:26:43|50938.9
11:26:44|50938.9
11:26:44|50938.9
11:26:46|50938.9
11:26:46|50938.9
11:26:48|50938.9
11:26:49|50938.9
11:26:50|50938.9
11:26:51|50938.9
11:26:52|50938.9
11:26:52|50946.74
11:26:54|50946.74
11:26:55|50946.74
11:26:56|50946.74
11:26:57|50946.74
11:26:57|50946.74
11:26:59|50946.74
11:27:00|50946.74
11:27:01|50946.74
11:27:02|50946.74
11:27:03|50946.74
11:27:04|50946.74
11:27:05|50957.66
11:27:06|50962.84
11:27:07|50962.84
11:27:08|50962.84
11:27:09|50962.84
11:27:10|50958.99
11:27:11|50958.99
11:27:12|50959.54
11:27:13|50959.54
11:27:14|50959.54
11:27:15|50959.54
11:27:16|50959.54
11:27:17|50962.84
11:27:18|50960.38
11:27:19|50960.38
11:27:20|50960.38
11:27:21|50960.38
11:27:22|50960.38
11:27:23|50960.38
11:27:24|50949.61
11:27:25|50947.48
11:27:26|50947.48
11:27:27|50947.51
11:27:28|50948.53
11:27:29|50947.58
11:27:30|50947.58
11:27:31|50947.58
11:27:32|50947.58
11:27:33|50947.58
11:27:34|50947.58
11:27:36|50942.15
11:27:36|50942.15
11:27:37|50940.12
11:27:38|50940.12
11:27:39|50927.51
11:27:41|50927.51
11:27:41|50927.69
11:27:43|50927.69
11:27:44|50930.91
11:27:45|50930.91
11:27:46|50930.91
11:27:47|50930.91
11:27:47|50930.91
11:27:49|50930.91
11:27:49|50930.91
11:27:50|50930.91
11:27:51|50922.24
11:27:53|50922.24
11:27:54|50922.09
11:27:54|50921.66
11:27:56|50921.66
11:27:56|50921.66
11:27:57|50921.66
11:27:59|50921.66
11:28:00|50930.87
11:28:00|50930.87
11:28:02|50930.87
11:28:03|50930.87
11:28:03|50930.87
11:28:04|50921.46
11:28:05|50921.46
11:28:06|50921.46
11:28:08|50921.46
11:28:08|50921.46
11:28:10|50921.46
11:28:11|50921.46
11:28:12|50924.8
11:28:13|50924.8
11:28:14|50924.8
11:28:14|50924.8
11:28:16|50918.14
11:28:17|50914.45
11:28:18|50914.45
11:28:19|50914.45
11:28:20|50912.91
11:28:20|50906.94
11:28:21|50906.94
11:28:23|50906.94
11:28:24|50906.94
11:28:25|50906.94
11:28:26|50906.94
11:28:26|50906.94
11:28:28|50918.14
11:28:28|50918.14
11:28:30|50918.14
11:28:30|50918.14
11:28:32|50918.14
11:28:33|50918.14
11:28:34|50918.14
11:28:35|50913.96
11:28:36|50914.16
11:28:38|50914.1
11:28:39|50909.03
11:28:40|50909.03
11:28:41|50919.21
11:28:42|50919.21
11:28:43|50909.05
11:28:44|50909.05
11:28:45|50910.36
11:28:46|50910.36
11:28:47|50909.66
11:28:48|50911.05
11:28:49|50909.45
11:28:50|50909.45
11:28:51|50925.84
11:28:52|50925.84
11:28:53|50925.84
11:28:54|50925.84
11:28:54|50925.84
11:28:56|50925.84
11:28:57|50925.84
11:28:58|50925.84
11:28:59|50925.84
11:29:00|50925.84
11:29:01|50925.84
11:29:01|50939.61
11:29:03|50939.61
11:29:03|50939.61
11:29:05|50939.61
11:29:06|50939.61
11:29:07|50939.61
11:29:08|50939.61
11:29:09|50939.61
11:29:10|50939.61
11:29:11|50941.72
11:29:12|50941.72
11:29:13|50941.72
11:29:14|50941.72
11:29:15|50941.72
11:29:16|50944.84
11:29:17|50953.99
11:29:18|50953.99
11:29:19|50953.99
11:29:20|50953.99
11:29:21|50953.99
11:29:22|50959.69
11:29:23|50959.69
11:29:24|50959.69
11:29:25|50959.69
11:29:26|50959.69
11:29:27|50959.69
11:29:28|50948.62
11:29:29|50948.62
11:29:30|50949.01
11:29:31|50949.01
11:29:32|50949.01
11:29:33|50949.01
11:29:34|50949.01
11:29:35|50955.51
11:29:36|50961.28
11:29:37|50961.28
11:29:39|50961.28
11:29:39|50953.7
11:29:40|50953.7
11:29:41|50960.17
11:29:42|50960.17
11:29:43|50960.17
11:29:44|50960.2
11:29:45|50960.2
11:29:46|50962.15
11:29:47|50962.15
11:29:48|50962.15
11:29:49|50962.15
11:29:50|50962.15
11:29:51|50962.01
11:29:52|50962.01
11:29:53|50955.14
11:29:54|50955.14
11:29:55|50955.14
11:29:56|50962.22
11:29:57|50974.01
11:29:58|50974.01
11:29:59|50974.01
11:30:00|50974.01
11:30:01|50974.01
11:30:02|50974.01
11:30:03|50974.01
11:30:04|50974.01
11:30:05|50974.01
11:30:06|50974.01
11:30:07|50974.01
11:30:08|50978.07
11:30:09|50986.94
11:30:10|50994.85
11:30:11|50985.15
11:30:12|50984.62
11:30:13|50984.62
11:30:14|50984.62
11:30:15|50984.62
11:30:16|50984.62
11:30:17|50983.73
11:30:18|50983.73
11:30:19|50983.2
11:30:20|50981.17
11:30:21|50981.17
11:30:22|50981.17
11:30:23|50981.17
11:30:24|50981.17
11:30:25|50976.98
11:30:26|50976.98
11:30:27|50980.07
11:30:28|50980.07
11:30:29|50980.07
11:30:30|50980.01
11:30:31|50980.01
11:30:32|50980.01
11:30:33|50980.01
11:30:34|50980.01
11:30:35|50980.01
11:30:36|50980.01
11:30:37|50980.01
11:30:39|50980.01
11:30:40|50987.71
11:30:41|50986.83
11:30:42|50986.71
11:30:43|50979.36
11:30:45|50979.36
11:30:45|50979.36
11:30:46|50976.32
11:30:48|50976.32
11:30:49|50962.85
11:30:50|50962.85
11:30:50|50962.85
11:30:52|50959.85
11:30:52|50954.81
11:30:53|50950.
11:30:55|50931.32
11:30:56|50927.98
11:30:56|50927.98
11:30:57|50927.98
11:30:58|50927.98
11:31:00|50927.98
11:31:00|50937.54
11:31:02|50937.54
11:31:02|50937.54
11:31:03|50931.32
11:31:04|50931.33
11:31:05|50931.33
11:31:07|50931.33
11:31:07|50927.42
11:31:08|50927.42
11:31:09|50927.42
11:31:10|50927.47
11:31:12|50927.47
11:31:12|50927.47
11:31:13|50921.91
11:31:14|50921.9
11:31:15|50911.13
11:31:16|50911.13
11:31:17|50911.13
11:31:18|50911.13
11:31:19|50911.13
11:31:20|50911.05
11:31:21|50911.05
11:31:22|50911.05
11:31:23|50911.05
11:31:24|50911.05
11:31:25|50911.05
11:31:27|50911.05
11:31:28|50911.05
11:31:28|50907.79
11:31:29|50907.8
11:31:30|50907.8
11:31:31|50907.8
11:31:32|50906.92
11:31:33|50900.05
11:31:34|50896.34
11:31:35|50896.34
11:31:37|50896.34
11:31:37|50896.34
11:31:39|50896.34
11:31:40|50896.34
11:31:41|50896.34
11:31:42|50896.34
11:31:44|50896.34
11:31:44|50896.34
11:31:45|50896.34
11:31:47|50896.34
11:31:48|50896.34
11:31:48|50896.34
11:31:50|50896.34
11:31:50|50896.34
11:31:52|50896.35
11:31:53|50896.34
11:31:53|50896.34
11:31:55|50891.9
11:31:56|50891.9
11:31:57|50893.82
11:31:58|50880.59
11:32:00|50909.83
11:32:00|50909.83
11:32:01|50909.83
11:32:02|50909.83
11:32:03|50909.83
11:32:04|50909.83
11:32:05|50909.83
11:32:06|50901.81
11:32:07|50901.81
11:32:08|50901.81
11:32:09|50901.72
11:32:10|50909.59
11:32:11|50914.74
11:32:12|50914.71
11:32:13|50914.71
11:32:14|50914.65
11:32:15|50911.31
11:32:16|50910.94
11:32:17|50896.9
11:32:18|50896.89
11:32:19|50896.89
11:32:20|50896.89
11:32:21|50896.89
11:32:22|50896.89
11:32:23|50896.89
11:32:24|50896.89
11:32:25|50891.64
11:32:26|50891.64
11:32:27|50891.62
11:32:28|50891.62
11:32:29|50885.91
11:32:30|50885.91
11:32:31|50885.08
11:32:32|50884.82
11:32:33|50884.82
11:32:34|50876.12
11:32:35|50876.09
11:32:36|50874.51
11:32:37|50873.22
11:32:38|50873.22
11:32:40|50875.36
11:32:41|50875.35
11:32:41|50875.35
11:32:43|50875.35
11:32:44|50875.35
11:32:45|50875.35
11:32:46|50865.37
11:32:47|50865.56
11:32:48|50865.56
11:32:49|50873.11
11:32:50|50873.11
11:32:50|50879.96
11:32:51|50879.96
11:32:53|50879.96
11:32:54|50879.96
11:32:55|50879.96
11:32:56|50866.44
11:32:57|50866.44
11:32:58|50866.44
11:32:59|50866.44
11:33:00|50866.44
11:33:01|50866.44
11:33:02|50866.44
11:33:03|50866.44
11:33:04|50866.45
11:33:05|50866.45
11:33:06|50866.45
11:33:07|50866.44
11:33:08|50866.44
11:33:09|50866.44
11:33:10|50859.11
11:33:12|50859.11
11:33:12|50859.11
11:33:13|50859.11
11:33:14|50859.14
11:33:15|50859.15
11:33:16|50859.15
11:33:17|50859.15
11:33:18|50859.15
11:33:19|50859.15
11:33:20|50865.55
11:33:21|50865.55
11:33:22|50865.56
11:33:23|50865.56
11:33:24|50865.56
11:33:25|50865.56
11:33:26|50862.25
11:33:27|50873.21
11:33:28|50873.21
11:33:29|50873.21
11:33:30|50873.21
11:33:31|50860.59
11:33:32|50860.59
11:33:33|50860.68
11:33:34|50860.68
11:33:36|50864.49
11:33:37|50864.49
11:33:38|50864.06
11:33:39|50858.56
11:33:39|50858.56
11:33:41|50861.96
11:33:43|50864.05
11:33:44|50872.93
11:33:45|50872.93
11:33:46|50872.93
11:33:46|50872.93
11:33:48|50877.04
11:33:49|50877.04
11:33:50|50877.04
11:33:51|50877.04
11:33:52|50867.19
11:33:53|50867.18
11:33:54|50867.2
11:33:55|50867.2
11:33:56|50876.45
11:33:57|50876.45
11:33:58|50876.91
11:33:59|50877.07
11:34:00|50875.08
11:34:01|50869.74
11:34:02|50869.74
11:34:03|50869.74
11:34:05|50869.74
11:34:05|50869.74
11:34:06|50869.74
11:34:07|50869.74
11:34:08|50869.74
11:34:10|50869.74
11:34:10|50869.74
11:34:11|50869.74
11:34:12|50875.06
11:34:13|50875.06
11:34:15|50875.08
11:34:16|50875.08
11:34:16|50875.08
11:34:18|50880.01
11:34:19|50880.01
11:34:20|50880.01
11:34:21|50880.01
11:34:22|50880.01
11:34:23|50880.
11:34:24|50880.
11:34:25|50880.
11:34:26|50880.
11:34:27|50880.
11:34:28|50880.
11:34:29|50880.
11:34:30|50880.
11:34:31|50880.
11:34:32|50880.
11:34:33|50880.
11:34:34|50880.
11:34:35|50880.
11:34:36|50883.22
11:34:37|50883.2
11:34:38|50883.2
11:34:39|50883.2
11:34:40|50888.81
11:34:41|50895.94
11:34:42|50895.94
11:34:44|50895.94
11:34:44|50898.76
11:34:45|50898.76
11:34:47|50896.68
11:34:48|50895.35
11:34:49|50895.35
11:34:50|50895.35
11:34:51|50895.18
11:34:52|50895.18
11:34:53|50895.18
11:34:54|50882.79
11:34:55|50880.
11:34:56|50880.
11:34:57|50880.
11:34:58|50880.
11:34:59|50880.
11:35:00|50880.
11:35:01|50880.
11:35:02|50880.
11:35:03|50880.
11:35:04|50880.
11:35:05|50860.99
11:35:06|50876.1
11:35:07|50876.1
11:35:08|50876.05
11:35:09|50876.05
11:35:10|50866.89
11:35:11|50866.88
11:35:12|50866.88
11:35:13|50866.88
11:35:14|50866.88
11:35:15|50866.88
11:35:16|50866.88
11:35:17|50866.88
11:35:18|50866.88
11:35:19|50866.88
11:35:20|50866.88
11:35:21|50866.88
11:35:22|50866.88
11:35:23|50866.88
11:35:24|50866.88
11:35:25|50866.88
11:35:26|50866.88
11:35:27|50878.1
11:35:28|50878.1
11:35:29|50878.1
11:35:30|50878.1
11:35:31|50878.1
11:35:32|50878.11
11:35:33|50878.11
11:35:34|50878.11
11:35:35|50881.21
11:35:36|50881.21
11:35:37|50881.21
11:35:38|50881.21
11:35:39|50881.21
11:35:40|50881.21
11:35:41|50881.21
11:35:42|50884.44
11:35:44|50884.44
11:35:45|50884.44
11:35:45|50884.44
11:35:46|50884.44
11:35:48|50874.25
11:35:49|50874.25
11:35:50|50874.48
11:35:51|50874.48
11:35:52|50874.5
11:35:53|50874.5
11:35:55|50874.5
11:35:55|50882.96
11:35:56|50882.96
11:35:57|50882.96
11:35:59|50882.96
11:36:00|50882.96
11:36:00|50884.18
11:36:01|50884.18
11:36:03|50884.17
11:36:03|50884.22
11:36:04|50884.22
11:36:05|50898.93
11:36:07|50898.93
11:36:07|50898.93
11:36:08|50898.93
11:36:09|50898.93
11:36:10|50898.93
11:36:12|50898.93
11:36:13|50896.86
11:36:14|50896.86
11:36:15|50896.86
11:36:15|50896.86
11:36:17|50896.86
11:36:18|50896.86
11:36:19|50906.6
11:36:20|50906.22
11:36:21|50906.22
11:36:22|50899.87
11:36:23|50899.87
11:36:24|50899.87
11:36:25|50899.87
11:36:26|50899.87
11:36:27|50899.87
11:36:28|50891.06
11:36:29|50888.55
11:36:30|50884.17
11:36:31|50874.57
11:36:32|50874.57
11:36:33|50874.57
11:36:34|50874.57
11:36:35|50874.57
11:36:36|50874.57
11:36:37|50864.61
11:36:39|50864.61
11:36:39|50864.99
11:36:41|50867.92
11:36:41|50880.68
11:36:42|50880.68
11:36:44|50880.68
11:36:45|50880.68
11:36:46|50880.68
11:36:47|50880.68
11:36:47|50880.68
11:36:48|50880.68
11:36:49|50880.68
11:36:51|50880.67
11:36:52|50880.67
11:36:53|50874.92
11:36:54|50874.92
11:36:55|50874.92
11:36:57|50874.92
11:36:57|50874.92
11:36:58|50874.92
11:36:59|50875.01
11:37:00|50875.01
11:37:01|50875.01
11:37:02|50875.01
11:37:03|50875.01
11:37:04|50875.01
11:37:05|50875.01
11:37:07|50908.34
11:37:08|50908.34
11:37:08|50908.34
11:37:09|50908.34
11:37:11|50908.34
11:37:12|50908.34
11:37:13|50905.58
11:37:13|50905.58
11:37:15|50909.74
11:37:15|50909.74
11:37:17|50909.74
11:37:17|50909.74
11:37:19|50909.74
11:37:19|50909.74
11:37:20|50909.74
11:37:21|50916.9
11:37:23|50916.9
11:37:23|50916.9
11:37:25|50916.87
11:37:26|50916.87
11:37:27|50916.77
11:37:28|50916.77
11:37:29|50892.5
11:37:29|50892.5
11:37:31|50892.5
11:37:31|50892.5
11:37:32|50892.5
11:37:33|50892.5
11:37:34|50892.5
11:37:35|50892.5
11:37:37|50892.5
11:37:38|50892.5
11:37:38|50892.5
11:37:39|50892.5
11:37:40|50892.5
11:37:41|50892.5
11:37:42|50892.5
11:37:43|50893.05
11:37:45|50893.05
11:37:46|50893.05
11:37:47|50900.84
11:37:48|50900.84
11:37:50|50900.84
11:37:51|50900.84
11:37:52|50900.84
11:37:53|50900.84
11:37:54|50900.84
11:37:55|50900.84
11:37:56|50900.84
11:37:57|50907.47
11:37:58|50907.47
11:37:59|50907.47
11:38:00|50907.47
11:38:02|50907.47
11:38:03|50907.47
11:38:03|50900.01
11:38:04|50900.01
11:38:05|50900.01
11:38:07|50900.01
11:38:08|50900.01
11:38:09|50900.01
11:38:10|50900.01
11:38:11|50900.01
11:38:12|50900.01
11:38:12|50906.93
11:38:14|50906.93
11:38:14|50906.05
11:38:15|50906.05
11:38:16|50906.05
11:38:17|50900.01
11:38:18|50900.01
11:38:20|50909.8
11:38:21|50909.8
11:38:22|50909.8
11:38:23|50909.8
11:38:24|50909.8
11:38:24|50909.8
11:38:26|50909.8
11:38:26|50909.8
11:38:28|50909.8
11:38:29|50903.77
11:38:30|50903.77
11:38:31|50903.52
11:38:32|50903.52
11:38:33|50903.52
11:38:33|50903.52
11:38:34|50903.51
11:38:36|50903.51
11:38:37|50903.51
11:38:38|50903.51
11:38:39|50903.51
11:38:39|50903.51
11:38:41|50903.51
11:38:42|50900.01
11:38:42|50900.01
11:38:43|50900.01
11:38:45|50900.
11:38:46|50904.45
11:38:48|50904.45
11:38:49|50904.45
11:38:50|50921.82
11:38:51|50921.82
11:38:52|50924.77
11:38:53|50924.76
11:38:54|50924.76
11:38:55|50924.76
11:38:56|50924.76
11:38:57|50932.48
11:38:58|50932.48
11:38:59|50932.48
11:39:00|50919.98
11:39:01|50919.99
11:39:02|50919.99
11:39:03|50921.53
11:39:04|50920.79
11:39:05|50920.79
11:39:06|50919.16
11:39:07|50919.16
11:39:08|50919.16
11:39:09|50919.16
11:39:10|50919.16
11:39:11|50919.16
11:39:12|50919.16
11:39:13|50919.16
11:39:14|50919.16
11:39:15|50930.84
11:39:16|50930.84
11:39:17|50932.99
11:39:19|50932.99
11:39:19|50932.99
11:39:20|50932.99
11:39:21|50927.2
11:39:22|50927.7
11:39:23|50927.7
11:39:24|50927.7
11:39:25|50933.
11:39:26|50933.
11:39:27|50933.
11:39:28|50933.
11:39:29|50933.
11:39:30|50933.
11:39:31|50933.
11:39:32|50932.99
11:39:33|50933.04
11:39:34|50933.04
11:39:35|50933.04
11:39:36|50950.
11:39:37|50950.
11:39:39|50950.
11:39:39|50955.46
11:39:40|50955.46
11:39:41|50955.46
11:39:42|50955.46
11:39:43|50955.46
11:39:44|50953.32
11:39:45|50953.32
11:39:47|50953.38
11:39:48|50953.38
11:39:49|50953.38
11:39:51|50953.38
11:39:52|50953.38
11:39:53|50953.38
11:39:54|50953.38
11:39:55|50954.71
11:39:55|50954.92
11:39:57|50960.78
11:39:58|50960.78
11:39:59|50960.78
11:40:00|50960.78
11:40:01|50960.78
11:40:02|50960.78
11:40:03|50966.63
11:40:04|50966.63
11:40:05|50966.63
11:40:06|50964.29
11:40:07|50970.32
11:40:08|50970.32
11:40:09|50970.32
11:40:10|50970.32
11:40:11|50970.32
11:40:12|50970.32
11:40:13|50978.88
11:40:14|50985.74
11:40:15|50987.45
11:40:16|50987.45
11:40:17|50987.45
11:40:18|50987.45
11:40:19|50987.46
11:40:20|50987.46
11:40:21|50987.45
11:40:22|50987.5
11:40:23|50997.37
11:40:24|50997.37
11:40:25|50995.41
11:40:26|50989.05
11:40:27|50989.05
11:40:28|50990.89
11:40:29|50986.48
11:40:30|50986.48
11:40:31|50986.48
11:40:32|50986.48
11:40:33|50997.24
11:40:34|50997.24
11:40:35|50992.13
11:40:36|50999.41
11:40:37|50999.55
11:40:38|51000.33
11:40:39|51000.33
11:40:40|51005.86
11:40:41|51005.87
11:40:42|51005.87
11:40:43|51005.87
11:40:44|51005.87
11:40:45|51005.87
11:40:46|51005.88
11:40:47|51005.88
11:40:48|51000.32
11:40:50|51000.32
11:40:50|51000.32
11:40:51|51000.32
11:40:52|51000.32
11:40:54|51000.32
11:40:55|51000.33
11:40:55|51002.79
11:40:57|51002.81
11:40:57|51002.81
11:40:59|51000.35
11:41:00|51000.35
11:41:00|50993.19
11:41:02|50986.49
11:41:03|50986.49
11:41:04|50986.49
11:41:05|50986.49
11:41:07|50986.49
11:41:07|50992.23
11:41:08|50992.23
11:41:09|50992.23
11:41:10|50992.22
11:41:11|50992.22
11:41:12|50992.22
11:41:13|50992.22
11:41:14|50992.22
11:41:15|50992.22
11:41:16|50992.22
11:41:17|50992.22
11:41:19|50992.22
11:41:19|50992.22
11:41:20|50995.5
11:41:21|50995.5
11:41:22|50995.5
11:41:23|50995.5
11:41:24|50995.5
11:41:25|50995.5
11:41:26|51001.71
11:41:27|50999.85
11:41:28|50997.73
11:41:29|50997.73
11:41:30|50995.12
11:41:31|50995.12
11:41:32|50995.12
11:41:33|50995.12
11:41:34|50995.12
11:41:35|50995.11
11:41:36|50995.11
11:41:37|50995.12
11:41:38|50995.12
11:41:39|50997.12
11:41:40|50997.09
11:41:41|50997.09
11:41:42|51004.11
11:41:43|51004.11
11:41:44|51003.67
11:41:45|51000.
11:41:46|51000.
11:41:48|51000.
11:41:49|51000.
11:41:49|51000.03
11:41:51|51000.03
11:41:52|51000.03
11:41:53|51000.03
11:41:54|51000.03
11:41:55|51000.03
11:41:56|51000.03
11:41:57|50999.23
11:41:58|50998.48
11:41:59|50998.44
11:42:00|50998.44
11:42:01|50998.44
11:42:02|50999.35
11:42:03|50999.36
11:42:04|50999.36
11:42:05|50999.36
11:42:06|51000.7
11:42:07|51000.7
11:42:08|51000.63
11:42:09|51000.66
11:42:10|51004.87
11:42:11|51000.72
11:42:12|51000.72
11:42:13|51000.75
11:42:14|51000.75
11:42:15|51000.75
11:42:16|51003.95
11:42:17|51003.95
11:42:18|50993.98
11:42:19|50993.98
11:42:20|50993.98
11:42:21|50993.98
11:42:22|51003.88
11:42:23|51003.88
11:42:24|51003.88
11:42:25|51003.88
11:42:26|51003.96
11:42:28|51003.94
11:42:28|51003.78
11:42:29|50979.87
11:42:30|50979.22
11:42:31|50979.85
11:42:32|50979.85
11:42:33|50979.85
11:42:34|50976.09
11:42:35|50976.09
11:42:36|50976.08
11:42:37|50969.8
11:42:38|50976.21
11:42:39|50976.21
11:42:40|50976.21
11:42:41|50978.74
11:42:42|50978.74
11:42:43|50978.71
11:42:44|50978.71
11:42:45|50978.71
11:42:46|50978.71
11:42:47|50978.71
11:42:49|50982.83
11:42:50|50982.83
11:42:51|50996.61
11:42:52|51004.
11:42:53|51014.11
11:42:54|51014.11
11:42:55|51014.11
11:42:56|51014.11
11:42:57|51014.11
11:42:58|50995.36
11:42:58|50995.36
11:43:00|50995.36
11:43:01|50995.36
11:43:02|51000.88
11:43:03|51000.34
11:43:05|51000.34
11:43:05|51000.34
11:43:06|51000.34
11:43:07|51000.34
11:43:08|51000.34
11:43:09|51000.34
11:43:10|51000.34
11:43:11|51000.34
11:43:12|51000.88
11:43:14|51000.88
11:43:14|51000.88
11:43:15|51000.88
11:43:16|51000.88
11:43:18|51000.88
11:43:19|51000.88
11:43:20|51000.88
11:43:21|51000.88
11:43:22|51014.01
11:43:23|51014.01
11:43:24|51014.01
11:43:25|51009.47
11:43:26|51009.47
11:43:27|51009.47
11:43:28|51014.08
11:43:29|51009.66
11:43:30|51009.66
11:43:31|51009.64
11:43:32|51009.64
11:43:33|51009.64
11:43:34|51009.64
11:43:35|51000.7
11:43:36|51000.89
11:43:37|51006.38
11:43:38|51005.95
11:43:39|51000.91
11:43:40|51000.34
11:43:41|50973.78
11:43:42|50973.48
11:43:43|50973.48
11:43:44|50973.48
11:43:45|50973.48
11:43:46|50973.48
11:43:47|50973.48
11:43:48|50981.45
11:43:49|50985.16
11:43:50|50976.27
11:43:52|50976.27
11:43:52|50976.27
11:43:53|50976.27
11:43:55|50976.27
11:43:55|50976.27
11:43:57|50976.27
11:43:58|50976.27
11:43:58|50976.27
11:44:00|50976.27
11:44:01|50976.27
11:44:01|50993.18
11:44:02|50993.18
11:44:03|50993.18
11:44:05|50993.22
11:44:06|50993.22
11:44:07|50993.22
11:44:08|50993.22
11:44:08|50993.22
11:44:10|50993.22
11:44:10|50981.39
11:44:11|50991.71
11:44:12|50991.71
11:44:13|50979.31
11:44:15|50983.3
11:44:16|50983.3
11:44:16|50983.3
11:44:18|50979.24
11:44:19|50979.24
11:44:20|50979.24
11:44:21|50979.24
11:44:22|50980.58
11:44:23|50976.89
11:44:24|50975.16
11:44:25|50975.16
11:44:26|50975.16
11:44:27|50944.17
11:44:28|50959.41
11:44:29|50958.55
11:44:30|50961.11
11:44:31|50964.07
11:44:32|50964.07
11:44:33|50964.07
11:44:34|50964.07
11:44:35|50964.07
11:44:36|50958.55
11:44:37|50958.55
11:44:38|50958.55
11:44:39|50958.55
11:44:40|50958.55
11:44:41|50958.55
11:44:42|50973.16
11:44:43|50973.16
11:44:44|50973.16
11:44:45|50973.16
11:44:46|50973.16
11:44:47|50970.61
11:44:48|50970.61
11:44:49|50970.61
11:44:50|50970.61
11:44:52|50971.58
11:44:53|50959.89
11:44:54|50959.89
11:44:55|50959.89
11:44:57|50968.44
11:44:57|50968.44
11:44:59|50968.44
11:45:00|50960.37
11:45:00|50960.37
11:45:02|50958.83
11:45:03|50958.83
11:45:03|50941.08
11:45:04|50952.61
11:45:06|50952.61
11:45:06|50952.61
11:45:07|50952.61
11:45:09|50952.61
11:45:10|50952.61
11:45:10|50955.69
11:45:11|50963.99
11:45:12|50963.99
11:45:14|50963.99
11:45:14|50963.99
11:45:15|50966.26
11:45:17|50966.26
11:45:17|50966.25
11:45:18|50966.26
11:45:19|50966.26
11:45:20|50963.52
11:45:22|50963.52
11:45:23|50964.92
11:45:24|50987.27
11:45:24|50987.27
11:45:26|50987.27
11:45:27|50987.27
11:45:28|50980.77
11:45:29|50980.77
11:45:30|50980.77
11:45:30|50980.77
11:45:32|50980.77
11:45:32|50980.77
11:45:34|50980.77
11:45:35|50980.77
11:45:36|50980.77
11:45:37|50980.77
11:45:38|50980.77
11:45:39|50980.77
11:45:40|50980.77
11:45:41|50980.77
11:45:41|50980.78
11:45:42|50980.78
11:45:44|50980.78
11:45:45|50980.78
11:45:45|50980.78
11:45:47|50980.78
11:45:47|50980.71
11:45:49|50980.71
11:45:49|50980.71
11:45:50|50969.55
11:45:51|50969.55
11:45:53|50969.55
11:45:54|50969.55
11:45:56|50969.55
11:45:57|50969.55
11:45:58|50977.13
11:45:58|50977.13
11:45:59|50977.13
11:46:01|50977.86
11:46:02|50977.86
11:46:02|50977.86
11:46:04|50982.36
11:46:05|50982.36
11:46:06|50982.36
11:46:07|50974.57
11:46:08|50974.57
11:46:09|50974.57
11:46:09|50974.57
11:46:11|50974.57
11:46:12|50974.57
11:46:13|50974.57
11:46:14|50974.57
11:46:15|50984.79
11:46:16|50984.55
11:46:17|50984.55
11:46:18|50984.55
11:46:19|50984.55
11:46:20|50984.55
11:46:21|50984.55
11:46:22|50974.81
11:46:23|50974.81
11:46:24|50974.81
11:46:25|50974.81
11:46:26|50974.81
11:46:27|50974.81
11:46:28|50974.81
11:46:29|50974.81
11:46:31|50978.59
11:46:31|50978.59
11:46:32|50978.6
11:46:33|50978.6
11:46:34|50983.71
11:46:35|50983.71
11:46:36|50983.71
11:46:37|50983.71
11:46:38|50981.44
11:46:39|50990.29
11:46:40|50990.13
11:46:41|50990.13
11:46:42|50990.13
11:46:43|50990.13
11:46:44|50990.13
11:46:45|50990.13
11:46:46|50990.13
11:46:47|50987.34
11:46:48|50987.34
11:46:49|50987.34
11:46:50|50987.34
11:46:51|50987.34
11:46:53|50987.34
11:46:54|50976.51
11:46:55|50976.85
11:46:56|50976.85
11:46:57|50976.85
11:46:58|50976.85
11:46:59|50985.23
11:47:01|50985.23
11:47:01|50985.23
11:47:02|50985.23
11:47:04|50990.49
11:47:05|50990.49
11:47:06|50990.49
11:47:06|50990.49
11:47:08|50990.49
11:47:08|50990.49
11:47:10|51011.6
11:47:11|51011.6
11:47:12|51011.6
11:47:13|51011.6
11:47:14|51011.6
11:47:15|51011.6
11:47:16|51014.12
11:47:17|51014.12
11:47:18|51014.12
11:47:19|51014.12
11:47:20|51014.12
11:47:21|51014.12
11:47:22|51014.12
11:47:23|51014.12
11:47:24|51018.75
11:47:25|51018.75
11:47:26|51013.95
11:47:27|51013.95
11:47:28|51013.92
11:47:29|51013.92
11:47:30|51003.7
11:47:31|51002.63
11:47:32|51005.64
11:47:33|51005.64
11:47:34|51005.64
11:47:35|51005.64
11:47:36|51005.64
11:47:37|51005.96
11:47:38|51009.87
11:47:39|51009.87
11:47:40|51009.87
11:47:41|51005.64
11:47:42|51005.64
11:47:43|51005.64
11:47:44|51005.64
11:47:45|51005.64
11:47:46|51005.64
11:47:47|51000.
11:47:48|51000.01
11:47:49|51006.08
11:47:50|51009.53
11:47:51|51009.53
11:47:52|51009.53
11:47:54|51012.28
11:47:55|51012.28
11:47:56|51012.28
11:47:57|51018.14
11:47:58|51024.7
11:47:59|51024.7
11:48:00|51027.68
11:48:01|51027.68
11:48:02|51027.68
11:48:03|51027.67
11:48:04|51027.68
11:48:05|51032.9
11:48:06|51032.9
11:48:07|51036.67
11:48:08|51036.67
11:48:09|51033.16
11:48:10|51033.16
11:48:11|51033.59
11:48:12|51033.63
11:48:13|51037.11
11:48:14|51037.11
11:48:15|51037.11
11:48:16|51037.11
11:48:17|51027.69
11:48:18|51027.69
11:48:19|51027.71
11:48:20|51027.71
11:48:22|51027.71
11:48:22|51027.71
11:48:23|51027.71
11:48:24|51031.69
11:48:25|51031.69
11:48:26|51031.68
11:48:27|51031.68
11:48:28|51031.64
11:48:29|51031.64
11:48:30|51031.64
11:48:31|51031.64
11:48:32|51031.64
11:48:33|51031.64
11:48:35|51031.64
11:48:35|51017.14
11:48:37|51017.14
11:48:37|51017.14
11:48:38|51010.16
11:48:40|51010.16
11:48:40|51010.16
11:48:41|51010.16
11:48:43|51010.16
11:48:44|51010.16
11:48:44|51010.16
11:48:45|51010.14
11:48:47|51010.14
11:48:48|51010.12
11:48:48|51010.12
11:48:49|51010.12
11:48:50|51010.12
11:48:51|51010.12
11:48:52|51010.05
11:48:53|51010.05
11:48:55|51010.05
11:48:56|51010.05
11:48:57|51010.16
11:48:58|51010.16
11:48:59|51010.17
11:49:00|51012.46
11:49:01|51023.1
11:49:02|51023.11
11:49:03|51023.11
11:49:04|51023.11
11:49:05|51023.11
11:49:06|51023.11
11:49:07|51023.11
11:49:08|51033.83
11:49:09|51033.83
11:49:10|51033.83
11:49:11|51033.83
11:49:12|51033.69
11:49:13|51033.69
11:49:14|51029.11
11:49:15|51033.82
11:49:16|51033.82
11:49:17|51033.27
11:49:18|51033.21
11:49:19|51033.21
11:49:20|51033.21
11:49:21|51033.21
11:49:22|51033.21
11:49:23|51033.21
11:49:24|51031.98
11:49:25|51031.98
11:49:26|51031.98
11:49:27|51031.98
11:49:28|51031.98
11:49:29|51031.96
11:49:30|51031.94
11:49:31|51029.16
11:49:32|51029.16
11:49:33|51032.02
11:49:34|51032.02
11:49:35|51032.02
11:49:36|51032.02
11:49:37|51032.02
11:49:38|51030.69
11:49:39|51030.69
11:49:40|51032.49
11:49:41|51032.49
11:49:42|51033.37
11:49:43|51040.24
11:49:44|51034.82
11:49:45|51042.33
11:49:46|51034.96
11:49:47|51037.32
11:49:48|51042.4
11:49:49|51042.41
11:49:50|51042.41
11:49:51|51045.3
11:49:52|51045.3
11:49:53|51045.3
11:49:54|51045.3
11:49:55|51045.3
11:49:57|51045.17
11:49:58|51045.17
11:49:59|51045.17
11:50:00|51026.03
11:50:01|51026.03
11:50:02|51024.1
11:50:03|51019.06
11:50:04|51019.06
11:50:05|51019.06
11:50:07|51016.12
11:50:07|51014.83
11:50:08|51014.83
11:50:09|51014.83
11:50:10|51014.83
11:50:11|51014.83
11:50:12|51014.83
11:50:13|51000.01
11:50:14|51000.2
11:50:15|51000.2
11:50:16|51000.2
11:50:17|51000.
11:50:18|50988.5
11:50:19|50984.35
11:50:20|50984.35
11:50:21|50980.44
11:50:22|50980.44
11:50:23|50981.66
11:50:24|50980.86
11:50:25|50980.86
11:50:26|50973.95
11:50:27|50973.95
11:50:28|50973.95
11:50:29|50973.95
11:50:30|50980.57
11:50:31|50980.51
11:50:32|50980.51
11:50:33|50980.51
11:50:34|50980.51
11:50:35|50980.51
11:50:36|50980.84
11:50:37|50980.84
11:50:38|50980.84
11:50:39|50969.31
11:50:40|50969.31
11:50:41|50975.26
11:50:42|50975.26
11:50:43|50964.11
11:50:44|50964.11
11:50:45|50964.11
11:50:46|50964.11
11:50:47|50964.11
11:50:48|50969.01
11:50:49|50969.01
11:50:50|50974.15
11:50:51|50973.8
11:50:52|50973.8
11:50:53|50965.27
11:50:54|50963.44
11:50:55|50963.44
11:50:57|50967.21
11:50:58|50967.21
11:50:59|50967.21
11:51:00|50967.21
11:51:01|50967.21
11:51:02|50967.21
11:51:03|50967.21
11:51:04|50967.99
11:51:05|50967.99
11:51:06|50967.99
11:51:07|50967.98
11:51:08|50969.36
11:51:09|50976.91
11:51:10|50976.91
11:51:11|50976.95
11:51:11|50976.95
11:51:12|50976.95
11:51:14|50977.71
11:51:15|50977.71
11:51:16|50977.71
11:51:16|50977.71
11:51:18|50977.71
11:51:19|50982.58
11:51:20|50982.58
11:51:21|50982.58
11:51:22|50982.58
11:51:22|50982.58
11:51:24|50987.37
11:51:25|50987.37
11:51:26|50987.37
11:51:26|50987.41
11:51:27|50989.87
11:51:28|50989.87
11:51:30|50990.24
11:51:30|50990.24
11:51:31|50990.24
11:51:32|50990.24
11:51:34|50982.71
11:51:35|50982.71
11:51:36|50982.71
11:51:37|50982.75
11:51:38|50982.75
11:51:38|50982.75
11:51:40|50982.75
11:51:41|50982.75
11:51:42|50989.68
11:51:43|50989.68
11:51:43|50989.68
11:51:45|50981.85
11:51:45|50976.91
11:51:47|50976.91
11:51:47|50976.92
11:51:49|50976.92
11:51:50|50976.92
11:51:51|50976.91
11:51:52|50976.92
11:51:52|50976.92
11:51:54|50976.92
11:51:55|50976.92
11:51:56|50976.89
11:51:56|50976.89
11:51:58|50983.17
11:51:59|50983.17
11:52:00|50983.17
11:52:01|50983.17
11:52:03|50983.17
11:52:03|50983.17
11:52:04|50983.17
11:52:05|50983.17
11:52:07|50972.76
11:52:07|50978.31
11:52:09|50978.31
11:52:10|50978.76
11:52:10|50978.76
11:52:12|50978.76
11:52:12|50978.76
11:52:14|50978.76
11:52:15|50981.5
11:52:16|50981.5
11:52:17|50981.5
11:52:17|50981.5
11:52:18|50981.5
11:52:20|50981.5
11:52:21|50981.5
11:52:22|50981.5
11:52:23|50981.45
11:52:24|50963.9
11:52:25|50962.57
11:52:26|50962.57
11:52:27|50962.57
11:52:27|50962.57
11:52:29|50954.91
11:52:30|50945.18
11:52:31|50945.18
11:52:31|50945.18
11:52:32|50945.18
11:52:34|50945.18
11:52:35|50945.18
11:52:36|50945.18
11:52:37|50951.59
11:52:38|50951.59
11:52:39|50951.59
11:52:40|50945.58
11:52:41|50945.58
11:52:42|50948.83
11:52:43|50952.17
11:52:44|50952.17
11:52:45|50952.17
11:52:46|50952.17
11:52:46|50952.17
11:52:48|50952.17
11:52:49|50952.17
11:52:50|50952.17
11:52:50|50952.17
11:52:52|50962.45
11:52:53|50962.45
11:52:54|50962.45
11:52:55|50962.45
11:52:55|50962.45
11:52:56|50948.56
11:52:58|50948.56
11:52:59|50948.56
11:53:00|50948.56
11:53:01|50945.74
11:53:02|50945.74
11:53:03|50945.74
11:53:04|50953.37
11:53:05|50952.7
11:53:06|50936.33
11:53:07|50935.67
11:53:08|50935.67
11:53:09|50935.67
11:53:10|50935.67
11:53:11|50935.67
11:53:12|50935.67
11:53:13|50940.2
11:53:14|50940.2
11:53:16|50938.69
11:53:16|50938.69
11:53:17|50934.21
11:53:18|50934.21
11:53:19|50934.21
11:53:20|50934.21
11:53:21|50934.21
11:53:22|50934.21
11:53:23|50934.2
11:53:24|50934.2
11:53:25|50934.2
11:53:26|50934.2
11:53:27|50934.2
11:53:28|50934.2
11:53:29|50934.2
11:53:30|50929.29
11:53:31|50929.29
11:53:32|50929.29
11:53:33|50929.25
11:53:34|50915.83
11:53:35|50912.1
11:53:36|50912.1
11:53:37|50908.8
11:53:38|50908.8
11:53:39|50900.
11:53:40|50901.61
11:53:41|50900.67
11:53:42|50900.72
11:53:43|50907.65
11:53:44|50907.65
11:53:45|50907.65
11:53:46|50907.65
11:53:47|50907.65
11:53:48|50907.65
11:53:49|50907.65
11:53:50|50907.65
11:53:51|50907.65
11:53:52|50907.65
11:53:53|50907.65
11:53:54|50907.65
11:53:55|50913.39
11:53:56|50913.39
11:53:57|50913.4
11:53:58|50919.96
11:54:00|50919.96
11:54:01|50919.96
11:54:02|50919.96
11:54:03|50919.96
11:54:04|50919.96
11:54:05|50919.96
11:54:06|50919.96
11:54:07|50919.96
11:54:08|50913.4
11:54:09|50913.4
11:54:10|50913.4
11:54:11|50913.4
11:54:13|50906.59
11:54:13|50902.25
11:54:14|50902.25
11:54:15|50893.4
11:54:16|50893.41
11:54:17|50892.5
11:54:18|50892.5
11:54:19|50892.5
11:54:20|50899.72
11:54:21|50899.72
11:54:22|50899.72
11:54:23|50899.72
11:54:24|50899.72
11:54:25|50899.19
11:54:26|50899.19
11:54:27|50899.19
11:54:28|50899.19
11:54:29|50899.19
11:54:30|50899.19
11:54:31|50899.19
11:54:33|50899.19
11:54:34|50895.95
11:54:34|50895.95
11:54:36|50895.95
11:54:37|50895.94
11:54:38|50895.94
11:54:39|50895.94
11:54:40|50895.54
11:54:41|50895.95
11:54:41|50895.96
11:54:43|50895.96
11:54:44|50895.97
11:54:45|50895.54
11:54:46|50895.54
11:54:47|50892.5
11:54:48|50895.26
11:54:49|50895.26
11:54:50|50895.26
11:54:51|50891.55
11:54:52|50891.55
11:54:53|50891.55
11:54:54|50892.47
11:54:55|50890.2
11:54:56|50890.21
11:54:57|50890.21
11:54:58|50890.22
11:54:59|50890.22
11:55:01|50890.22
11:55:02|50890.22
11:55:03|50890.21
11:55:04|50890.23
11:55:05|50890.22
11:55:06|50884.91
11:55:07|50884.91
11:55:08|50870.26
11:55:08|50870.26
11:55:10|50870.26
11:55:11|50874.95
11:55:12|50862.26
11:55:13|50862.26
11:55:14|50862.26
11:55:15|50862.28
11:55:16|50862.28
11:55:18|50862.28
11:55:18|50862.29
11:55:19|50858.3
11:55:20|50858.3
11:55:21|50858.3
11:55:22|50858.28
11:55:23|50858.29
11:55:24|50858.29
11:55:25|50858.29
11:55:26|50862.
11:55:27|50864.04
11:55:28|50871.56
11:55:29|50871.56
11:55:30|50871.56
11:55:31|50871.93
11:55:32|50871.93
11:55:33|50871.93
11:55:34|50856.88
11:55:35|50856.84
11:55:36|50856.9
11:55:37|50856.9
11:55:38|50856.9
11:55:39|50856.9
11:55:40|50856.9
11:55:41|50856.9
11:55:42|50856.9
11:55:43|50856.9
11:55:44|50850.
11:55:45|50841.56
11:55:46|50841.56
11:55:47|50841.56
11:55:48|50841.56
11:55:49|50833.33
11:55:50|50833.34
11:55:51|50833.34
11:55:52|50833.34
11:55:53|50833.34
11:55:55|50833.34
11:55:55|50833.34
11:55:56|50833.34
11:55:57|50833.34
11:55:58|50840.21
11:55:59|50840.21
11:56:01|50840.21
11:56:02|50840.21
11:56:03|50840.21
11:56:04|50840.21
11:56:05|50838.35
11:56:06|50838.35
11:56:07|50838.35
11:56:08|50838.35
11:56:09|50838.28
11:56:10|50838.28
11:56:11|50838.28
11:56:12|50841.62
11:56:13|50841.62
11:56:15|50841.62
11:56:15|50841.62
11:56:16|50843.38
11:56:17|50843.38
11:56:18|50845.15
11:56:19|50851.
11:56:20|50851.
11:56:21|50851.
11:56:22|50851.
11:56:23|50851.
11:56:24|50856.52
11:56:25|50860.57
11:56:26|50856.52
11:56:27|50860.41
11:56:28|50856.73
11:56:29|50856.73
11:56:30|50856.85
11:56:31|50850.75
11:56:32|50850.75
11:56:33|50847.06
11:56:34|50855.81
11:56:35|50853.27
11:56:36|50851.54
11:56:37|50843.96
11:56:38|50843.96
11:56:39|50843.96
11:56:40|50843.96
11:56:41|50843.96
11:56:42|50843.96
11:56:43|50843.96
11:56:44|50843.96
11:56:45|50843.96
11:56:46|50844.66
11:56:47|50844.66
11:56:48|50844.66
11:56:49|50844.66
11:56:50|50844.66
11:56:51|50844.66
11:56:52|50854.82
11:56:53|50855.72
11:56:54|50855.72
11:56:55|50855.72
11:56:56|50855.72
11:56:57|50855.72
11:56:58|50856.71
11:57:00|50856.71
11:57:00|50856.71
11:57:02|50867.5
11:57:03|50867.5
11:57:04|50873.77
11:57:06|50873.77
11:57:06|50873.77
11:57:07|50873.77
11:57:08|50873.76
11:57:09|50873.76
11:57:10|50873.76
11:57:11|50873.76
11:57:13|50873.76
11:57:13|50873.99
11:57:15|50873.99
11:57:15|50873.99
11:57:17|50865.95
11:57:17|50865.95
11:57:18|50857.07
11:57:19|50857.07
11:57:20|50861.73
11:57:22|50861.68
11:57:22|50861.68
11:57:24|50861.46
11:57:24|50854.87
11:57:26|50854.87
11:57:27|50854.87
11:57:28|50854.89
11:57:29|50854.91
11:57:30|50854.91
11:57:31|50854.91
11:57:32|50856.77
11:57:33|50850.85
11:57:33|50840.84
11:57:35|50840.84
11:57:36|50840.84
11:57:37|50840.84
11:57:37|50840.84
11:57:39|50840.84
11:57:39|50840.84
11:57:40|50840.84
11:57:42|50837.5
11:57:42|50833.33
11:57:44|50833.33
11:57:45|50833.33
11:57:46|50833.33
11:57:46|50833.33
11:57:48|50833.33
11:57:49|50833.33
11:57:49|50833.33
11:57:51|50820.15
11:57:51|50819.35
11:57:52|50811.57
11:57:54|50811.58
11:57:55|50811.57
11:57:56|50811.57
11:57:57|50811.57
11:57:58|50811.57
11:57:59|50811.57
11:58:00|50811.57
11:58:00|50800.
11:58:02|50800.
11:58:03|50790.44
11:58:05|50790.45
11:58:05|50790.45
11:58:06|50790.45
11:58:07|50800.
11:58:08|50800.01
11:58:09|50809.14
11:58:11|50809.14
11:58:12|50809.14
11:58:13|50809.14
11:58:14|50803.27
11:58:15|50803.27
11:58:16|50803.27
11:58:17|50803.27
11:58:18|50803.27
11:58:19|50799.83
11:58:19|50799.83
11:58:21|50799.83
11:58:22|50799.83
11:58:23|50806.02
11:58:23|50806.02
11:58:25|50812.39
11:58:25|50811.38
11:58:26|50811.38
11:58:28|50811.31
11:58:28|50811.31
11:58:29|50811.31
11:58:30|50806.69
11:58:31|50806.08
11:58:32|50788.04
11:58:34|50788.04
11:58:34|50798.08
11:58:35|50798.08
11:58:36|50798.08
11:58:37|50798.4
11:58:39|50798.4
11:58:39|50798.31
11:58:41|50798.36
11:58:41|50798.36
11:58:42|50798.36
11:58:44|50792.74
11:58:44|50792.74
11:58:46|50792.74
11:58:47|50792.74
11:58:47|50792.74
11:58:49|50774.32
11:58:49|50757.44
11:58:51|50782.85
11:58:52|50784.98
11:58:53|50798.88
11:58:53|50798.88
11:58:54|50798.88
11:58:56|50798.88
11:58:56|50798.88
11:58:58|50798.88
11:58:58|50798.88
11:59:00|50798.88
11:59:00|50798.88
11:59:02|50798.88
11:59:03|50798.88
11:59:04|50798.88
11:59:05|50798.88
11:59:06|50798.88
11:59:07|50796.94
11:59:09|50796.94
11:59:09|50796.94
11:59:11|50778.46
11:59:12|50774.63
11:59:13|50768.38
11:59:14|50766.02
11:59:15|50766.02
11:59:16|50766.02
11:59:17|50764.98
11:59:18|50763.24
11:59:19|50763.18
11:59:20|50763.18
11:59:22|50763.18
11:59:22|50763.08
11:59:23|50763.08
11:59:24|50763.08
11:59:25|50763.08
11:59:26|50763.08
11:59:27|50763.08
11:59:28|50763.01
11:59:29|50757.4
11:59:30|50753.84
11:59:32|50753.84
11:59:33|50749.53
11:59:33|50749.51
11:59:35|50749.51
11:59:36|50749.51
11:59:37|50749.51
11:59:38|50749.51
11:59:38|50749.51
11:59:40|50752.28
11:59:41|50752.28
11:59:42|50745.66
11:59:43|50745.66
11:59:44|50745.66
11:59:45|50745.66
11:59:45|50745.66
11:59:47|50745.66
11:59:48|50745.66
11:59:48|50744.73
11:59:50|50744.74
11:59:50|50744.74
11:59:52|50744.74
11:59:53|50744.74
11:59:54|50744.74
11:59:55|50744.74
11:59:55|50757.96
11:59:57|50758.61
11:59:57|50758.61
11:59:59|50758.61
11:59:59|50758.61
12:00:01|50765.89
12:00:02|50756.09
12:00:02|50753.14
12:00:04|50755.32
12:00:05|50752.95
12:00:07|50737.72
12:00:07|50737.72
12:00:09|50739.09
12:00:10|50734.14
12:00:11|50732.43
12:00:12|50730.63
12:00:13|50730.62
12:00:14|50730.62
12:00:15|50727.47
12:00:16|50739.35
12:00:17|50739.35
12:00:18|50739.35
12:00:19|50730.52
12:00:20|50730.57
12:00:21|50730.63
12:00:22|50730.66
12:00:23|50738.48
12:00:24|50742.16
12:00:25|50755.13
12:00:26|50752.25
12:00:27|50752.25
12:00:28|50752.2
12:00:29|50745.02
12:00:30|50752.09
12:00:31|50752.09
12:00:32|50752.09
12:00:33|50739.55
12:00:35|50747.45
12:00:35|50747.45
12:00:36|50747.45
12:00:37|50747.45
12:00:38|50747.45
12:00:39|50747.45
12:00:40|50747.45
12:00:41|50749.28
12:00:42|50749.28
12:00:43|50740.3
12:00:44|50740.3
12:00:45|50739.2
12:00:47|50736.94
12:00:47|50737.95
12:00:48|50736.17
12:00:49|50733.33
12:00:50|50733.33
12:00:51|50731.
12:00:52|50731.
12:00:53|50739.45
12:00:54|50744.67
12:00:55|50739.36
12:00:56|50739.36
12:00:58|50739.36
12:00:58|50733.04
12:00:59|50739.41
12:01:00|50738.67
12:01:02|50749.24
12:01:02|50749.23
12:01:03|50749.23
12:01:04|50749.23
12:01:06|50740.32
12:01:07|50736.93
12:01:09|50738.12
12:01:09|50738.12
12:01:10|50740.36
12:01:11|50743.39
12:01:12|50743.39
12:01:13|50734.8
12:01:14|50732.12
12:01:15|50726.95
12:01:16|50726.95
12:01:17|50726.95
12:01:18|50731.91
12:01:20|50731.89
12:01:21|50731.88
12:01:21|50731.88
12:01:23|50732.03
12:01:23|50732.38
12:01:25|50732.39
12:01:25|50732.39
12:01:26|50732.39
12:01:28|50727.47
12:01:28|50727.47
12:01:29|50731.18
12:01:30|50732.18
12:01:31|50732.18
12:01:32|50732.85
12:01:33|50732.85
12:01:35|50727.12
12:01:35|50727.12
12:01:36|50727.12
12:01:37|50727.12
12:01:39|50733.08
12:01:40|50733.09
12:01:41|50737.58
12:01:41|50737.58
12:01:43|50737.69
12:01:43|50737.69
12:01:44|50737.73
12:01:45|50737.73
12:01:46|50746.82
12:01:48|50754.69
12:01:49|50747.28
12:01:50|50754.98
12:01:51|50754.98
12:01:52|50743.62
12:01:53|50743.62
12:01:54|50743.62
12:01:55|50743.62
12:01:56|50743.62
12:01:57|50743.62
12:01:58|50743.59
12:01:59|50743.58
12:02:00|50738.69
12:02:01|50738.69
12:02:02|50730.9
12:02:03|50726.94
12:02:04|50726.94
12:02:05|50726.94
12:02:06|50726.93
12:02:07|50726.94
12:02:09|50726.94
12:02:09|50726.94
12:02:10|50734.41
12:02:12|50734.41
12:02:13|50734.41
12:02:14|50734.41
12:02:15|50730.31
12:02:16|50730.31
12:02:17|50735.86
12:02:18|50735.86
12:02:18|50733.9
12:02:20|50733.9
12:02:20|50733.9
12:02:21|50755.31
12:02:23|50738.58
12:02:23|50738.58
12:02:24|50738.58
12:02:26|50738.58
12:02:27|50738.58
12:02:28|50733.89
12:02:29|50733.89
12:02:30|50732.32
12:02:31|50732.32
12:02:32|50727.31
12:02:33|50731.94
12:02:34|50731.94
12:02:35|50731.66
12:02:36|50736.71
12:02:37|50739.18
12:02:38|50732.11
12:02:39|50737.41
12:02:40|50733.5
12:02:41|50733.5
12:02:42|50733.5
12:02:43|50733.5
12:02:44|50733.5
12:02:45|50733.5
12:02:46|50733.5
12:02:47|50740.85
12:02:48|50733.35
12:02:49|50733.35
12:02:50|50733.35
12:02:51|50733.35
12:02:52|50733.35
12:02:53|50733.35
12:02:54|50733.38
12:02:55|50733.38
12:02:56|50733.38
12:02:57|50733.38
12:02:58|50733.38
12:02:59|50731.97
12:03:00|50737.31
12:03:01|50745.1
12:03:02|50758.6
12:03:03|50758.6
12:03:04|50758.6
12:03:05|50749.34
12:03:06|50755.72
12:03:07|50755.72
12:03:08|50755.72
12:03:10|50755.72
12:03:11|50758.61
12:03:12|50758.61
12:03:13|50758.61
12:03:14|50769.32
12:03:14|50769.32
12:03:16|50782.39
12:03:17|50782.39
12:03:18|50795.96
12:03:19|50795.94
12:03:19|50797.92
12:03:21|50797.92
12:03:22|50797.92
12:03:22|50800.74
12:03:24|50800.74
12:03:25|50809.3
12:03:26|50809.3
12:03:26|50809.37
12:03:28|50822.41
12:03:28|50822.41
12:03:30|50813.11
12:03:30|50813.11
12:03:32|50798.71
12:03:33|50804.93
12:03:34|50804.93
12:03:35|50804.93
12:03:36|50804.93
12:03:37|50804.93
12:03:38|50804.93
12:03:39|50804.93
12:03:40|50798.72
12:03:41|50798.66
12:03:42|50795.96
12:03:43|50795.96
12:03:44|50795.96
12:03:45|50796.9
12:03:46|50796.9
12:03:47|50802.72
12:03:48|50802.72
12:03:49|50802.72
12:03:50|50802.72
12:03:51|50796.52
12:03:52|50796.52
12:03:53|50799.82
12:03:54|50798.37
12:03:55|50798.37
12:03:56|50798.37
12:03:57|50798.37
12:03:58|50798.37
12:03:59|50798.37
12:04:01|50801.59
12:04:01|50801.76
12:04:02|50801.76
12:04:03|50801.76
12:04:04|50801.76
12:04:05|50799.97
12:04:06|50799.97
12:04:07|50799.97
12:04:09|50802.05
12:04:10|50808.74
12:04:11|50808.74
12:04:12|50800.68
12:04:14|50798.96
12:04:14|50799.29
12:04:15|50799.29
12:04:16|50795.66
12:04:17|50785.05
12:04:18|50785.05
12:04:19|50785.05
12:04:20|50785.05
12:04:21|50785.05
12:04:22|50769.35
12:04:24|50769.35
12:04:25|50769.35
12:04:25|50769.35
12:04:27|50769.35
12:04:28|50769.35
12:04:28|50769.35
12:04:30|50769.35
12:04:30|50769.35
12:04:32|50775.97
12:04:33|50775.97
12:04:34|50775.75
12:04:34|50775.75
12:04:35|50775.75
12:04:37|50775.75
12:04:38|50775.75
12:04:39|50775.75
12:04:39|50775.75
12:04:41|50771.65
12:04:42|50778.67
12:04:43|50778.67
12:04:44|50778.67
12:04:45|50768.62
12:04:45|50768.59
12:04:47|50768.59
12:04:47|50768.59
12:04:49|50768.59
12:04:50|50768.59
12:04:51|50760.47
12:04:52|50768.07
12:04:52|50761.53
12:04:54|50761.53
12:04:54|50761.53
12:04:55|50761.53
12:04:57|50761.53
12:04:58|50760.69
12:04:59|50760.69
12:05:00|50760.69
12:05:01|50773.39
12:05:02|50763.4
12:05:03|50763.4
12:05:04|50763.4
12:05:05|50772.81
12:05:05|50772.81
12:05:07|50775.39
12:05:07|50775.39
12:05:08|50775.39
12:05:10|50775.39
12:05:12|50775.49
12:05:13|50775.49
12:05:14|50775.49
12:05:15|50775.49
12:05:16|50793.21
12:05:17|50793.21
12:05:18|50793.34
12:05:19|50793.33
12:05:20|50793.33
12:05:21|50793.33
12:05:22|50793.33
12:05:22|50774.71
12:05:23|50774.72
12:05:24|50774.72
12:05:26|50774.72
12:05:27|50774.72
12:05:28|50774.72
12:05:29|50774.72
12:05:30|50774.72
12:05:36|50774.71
12:05:37|50774.71
12:05:38|50774.71
12:05:39|50774.71
12:05:39|50787.4
12:05:41|50787.4
12:05:41|50790.35
12:05:42|50790.34
12:05:43|50778.64
12:05:45|50778.64
12:05:46|50778.64
12:05:47|50787.94
12:05:47|50787.94
12:05:49|50787.94
12:05:49|50787.94
12:05:50|50787.94
12:05:52|50787.94
12:05:53|50775.29
12:05:53|50775.52
12:05:54|50775.52
12:05:56|50775.52
12:05:56|50780.67
12:05:57|50780.67
12:05:58|50776.18
12:05:59|50776.18
12:06:01|50776.18
12:06:02|50775.4
12:06:02|50775.42
12:06:03|50775.42
12:06:05|50783.33
12:06:05|50783.33
12:06:06|50783.3
12:06:08|50783.3
12:06:09|50783.3
12:06:09|50783.3
12:06:11|50780.78
12:06:12|50780.78
12:06:13|50780.78
12:06:14|50776.19
12:06:16|50776.19
12:06:17|50776.19
12:06:18|50776.19
12:06:19|50776.19
12:06:20|50776.19
12:06:20|50776.18
12:06:22|50776.18
12:06:23|50774.71
12:06:24|50774.73
12:06:25|50774.73
12:06:26|50774.74
12:06:27|50774.74
12:06:28|50774.74
12:06:29|50790.74
12:06:30|50790.74
12:06:31|50790.74
12:06:32|50790.74
12:06:33|50781.06
12:06:34|50781.06
12:06:35|50775.9
12:06:36|50775.9
12:06:37|50775.9
12:06:38|50776.
12:06:39|50776.
12:06:40|50776.
12:06:41|50776.
12:06:42|50776.
12:06:43|50776.
12:06:44|50776.
12:06:45|50776.
12:06:46|50776.
12:06:47|50776.
12:06:48|50776.
12:06:49|50776.
12:06:50|50776.
12:06:51|50781.68
12:06:52|50781.68
12:06:53|50781.68
12:06:54|50781.68
12:06:55|50794.5
12:06:56|50794.5
12:06:57|50794.5
12:06:58|50794.5
12:06:59|50800.49
12:07:00|50800.49
12:07:01|50800.49
12:07:02|50804.91
12:07:03|50804.91
12:07:04|50804.91
12:07:05|50804.91
12:07:06|50804.92
12:07:07|50804.92
12:07:08|50804.92
12:07:09|50804.92
12:07:10|50804.92
12:07:11|50804.92
12:07:13|50804.92
12:07:14|50804.92
12:07:15|50801.58
12:07:16|50801.58
12:07:16|50801.58
12:07:18|50801.58
12:07:18|50801.58
12:07:20|50809.12
12:07:21|50809.12
12:07:22|50809.12
12:07:23|50814.13
12:07:24|50814.17
12:07:25|50814.17
12:07:26|50814.17
12:07:27|50814.17
12:07:28|50820.
12:07:30|50840.8
12:07:30|50840.8
12:07:31|50840.8
12:07:32|50840.8
12:07:34|50840.8
12:07:34|50833.91
12:07:36|50833.91
12:07:36|50836.2
12:07:38|50839.45
12:07:38|50839.45
12:07:39|50839.45
12:07:40|50839.21
12:07:41|50839.21
12:07:42|50845.31
12:07:43|50839.78
12:07:45|50839.78
12:07:46|50839.78
12:07:47|50839.78
12:07:47|50839.79
12:07:48|50832.6
12:07:50|50832.6
12:07:50|50832.59
12:07:51|50832.59
12:07:52|50832.59
12:07:53|50830.67
12:07:54|50830.67
12:07:56|50818.46
12:07:56|50818.46
12:07:57|50817.54
12:07:58|50822.79
12:07:59|50822.79
12:08:00|50822.79
12:08:02|50822.79
12:08:02|50822.79
12:08:03|50822.79
12:08:04|50822.79
12:08:05|50827.53
12:08:06|50827.53
12:08:08|50827.53
12:08:08|50827.53
12:08:10|50827.53
12:08:11|50835.12
12:08:11|50835.12
12:08:13|50835.12
12:08:14|50835.12
12:08:15|50835.12
12:08:17|50835.12
12:08:18|50837.69
12:08:19|50837.69
12:08:20|50830.97
12:08:21|50831.02
12:08:21|50831.05
12:08:23|50831.05
12:08:24|50831.05
12:08:25|50825.94
12:08:26|50825.94
12:08:27|50823.29
12:08:28|50814.12
12:08:29|50809.74
12:08:30|50809.74
12:08:30|50809.74
12:08:32|50810.01
12:08:33|50810.01
12:08:34|50812.46
12:08:35|50813.33
12:08:35|50813.33
12:08:36|50813.33
12:08:38|50813.33
12:08:39|50813.33
12:08:40|50813.33
12:08:41|50813.33
12:08:42|50837.37
12:08:43|50835.96
12:08:43|50835.96
12:08:45|50835.96
12:08:46|50828.34
12:08:47|50815.98
12:08:47|50815.98
12:08:49|50815.98
12:08:49|50815.98
12:08:51|50815.98
12:08:52|50815.98
12:08:53|50815.98
12:08:54|50823.57
12:08:55|50823.57
12:08:56|50823.57
12:08:57|50823.57
12:08:58|50822.64
12:08:59|50822.64
12:09:00|50828.83
12:09:01|50828.83
12:09:02|50841.83
12:09:03|50841.83
12:09:04|50841.83
12:09:05|50841.83
12:09:06|50840.99
12:09:07|50831.76
12:09:08|50831.76
12:09:09|50841.05
12:09:10|50841.04
12:09:11|50832.02
12:09:12|50832.02
12:09:13|50831.16
12:09:15|50839.83
12:09:15|50800.
12:09:17|50799.58
12:09:18|50799.58
12:09:19|50799.58
12:09:20|50799.58
12:09:21|50784.62
12:09:22|50784.61
12:09:22|50784.61
12:09:24|50784.62
12:09:24|50784.62
12:09:25|50784.62
12:09:26|50784.63
12:09:28|50784.63
12:09:28|50784.64
12:09:29|50784.64
12:09:30|50784.64
12:09:31|50784.64
12:09:33|50784.64
12:09:33|50784.64
12:09:34|50784.64
12:09:35|50778.3
12:09:37|50781.48
12:09:37|50781.48
12:09:38|50781.48
12:09:39|50781.48
12:09:40|50781.48
12:09:41|50781.48
12:09:43|50776.13
12:09:44|50776.13
12:09:44|50776.13
12:09:46|50783.6
12:09:47|50783.6
12:09:48|50776.53
12:09:49|50776.56
12:09:49|50776.56
12:09:51|50767.93
12:09:51|50758.57
12:09:52|50767.47
12:09:54|50754.19
12:09:55|50754.19
12:09:56|50766.44
12:09:56|50766.44
12:09:58|50766.44
12:09:59|50766.44
12:10:00|50766.44
12:10:01|50766.44
12:10:02|50766.44
12:10:03|50766.44
12:10:04|50775.69
12:10:04|50775.69
12:10:06|50775.69
12:10:06|50786.32
12:10:08|50786.32
12:10:09|50786.32
12:10:10|50786.32
12:10:10|50781.4
12:10:12|50781.4
12:10:13|50772.37
12:10:14|50772.37
12:10:15|50772.37
12:10:17|50772.37
12:10:17|50772.37
12:10:18|50781.53
12:10:20|50781.53
12:10:20|50781.53
12:10:22|50781.57
12:10:22|50781.57
12:10:24|50781.58
12:10:25|50781.58
12:10:26|50799.99
12:10:27|50800.
12:10:28|50800.
12:10:28|50799.99
12:10:29|50799.99
12:10:31|50799.99
12:10:31|50799.99
12:10:32|50799.99
12:10:34|50799.99
12:10:35|50799.99
12:10:35|50799.99
12:10:36|50799.99
12:10:38|50799.99
12:10:38|50799.97
12:10:39|50800.04
12:10:41|50800.04
12:10:42|50800.04
12:10:42|50800.83
12:10:44|50800.83
12:10:44|50800.83
12:10:45|50800.83
12:10:47|50800.83
12:10:47|50800.83
12:10:48|50800.83
12:10:50|50813.46
12:10:50|50817.4
12:10:52|50817.4
12:10:52|50817.4
12:10:53|50817.4
12:10:55|50817.4
12:10:55|50809.34
12:10:56|50809.34
12:10:57|50805.98
12:10:58|50805.98
12:10:59|50811.77
12:11:00|50823.83
12:11:01|50823.83
12:11:02|50823.82
12:11:03|50823.82
12:11:04|50823.82
12:11:06|50823.82
12:11:06|50823.82
12:11:08|50823.82
12:11:09|50826.5
12:11:09|50826.5
12:11:11|50826.5
12:11:12|50826.5
12:11:13|50831.6
12:11:14|50831.6
12:11:15|50831.61
12:11:17|50831.62
12:11:18|50833.73
12:11:19|50833.73
12:11:20|50833.73
12:11:21|50833.73
12:11:22|50833.73
12:11:22|50833.73
12:11:24|50833.73
12:11:25|50833.73
12:11:26|50833.73
12:11:27|50819.3
12:11:28|50819.3
12:11:28|50819.3
12:11:30|50819.3
12:11:31|50819.3
12:11:32|50821.54
12:11:33|50821.54
12:11:34|50821.54
12:11:35|50821.54
12:11:36|50821.55
12:11:37|50821.55
12:11:38|50821.55
12:11:39|50821.54
12:11:40|50821.54
12:11:41|50821.54
12:11:42|50803.89
12:11:43|50803.89
12:11:44|50803.89
12:11:45|50805.84
12:11:46|50805.84
12:11:47|50805.84
12:11:48|50805.84
12:11:48|50805.84
12:11:49|50805.84
12:11:51|50805.84
12:11:52|50805.84
12:11:53|50805.84
12:11:53|50805.84
12:11:55|50805.84
12:11:56|50805.84
12:11:57|50805.84
12:11:58|50810.77
12:11:59|50816.79
12:12:00|50809.89
12:12:00|50809.74
12:12:02|50804.54
12:12:02|50804.46
12:12:04|50800.
12:12:05|50800.
12:12:06|50800.
12:12:07|50800.
12:12:08|50800.
12:12:09|50800.01
12:12:10|50800.
12:12:11|50800.01
12:12:12|50800.01
12:12:12|50800.01
12:12:14|50791.52
12:12:15|50786.25
12:12:16|50786.25
12:12:18|50785.17
12:12:18|50785.17
12:12:20|50785.17
12:12:21|50785.21
12:12:22|50785.21
12:12:23|50785.21
12:12:24|50785.21
12:12:25|50785.21
12:12:26|50785.21
12:12:27|50785.21
12:12:28|50781.59
12:12:29|50781.59
12:12:30|50786.96
12:12:31|50786.96
12:12:32|50786.96
12:12:33|50786.96
12:12:34|50786.96
12:12:35|50779.25
12:12:36|50779.25
12:12:37|50779.25
12:12:38|50779.25
12:12:39|50779.25
12:12:40|50779.25
12:12:41|50779.25
12:12:42|50779.25
12:12:43|50781.89
12:12:44|50776.2
12:12:45|50776.2
12:12:46|50776.2
12:12:47|50766.45
12:12:49|50766.45
12:12:49|50766.45
12:12:50|50766.45
12:12:51|50769.45
12:12:52|50769.45
12:12:53|50769.45
12:12:54|50779.29
12:12:55|50769.95
12:12:56|50779.02
12:12:57|50780.12
12:12:58|50780.12
12:12:59|50780.1
12:13:00|50780.1
12:13:01|50775.06
12:13:02|50771.12
12:13:03|50771.12
12:13:04|50771.12
12:13:05|50771.12
12:13:06|50771.12
12:13:07|50760.2
12:13:08|50760.2
12:13:09|50771.28
12:13:10|50771.28
12:13:11|50761.27
12:13:12|50761.27
12:13:13|50761.99
12:13:14|50761.99
12:13:15|50761.99
12:13:17|50761.41
12:13:18|50753.54
12:13:19|50733.96
12:13:20|50733.96
12:13:21|50732.86
12:13:22|50734.98
12:13:23|50739.21
12:13:24|50739.21
12:13:25|50734.11
12:13:26|50734.11
12:13:27|50732.5
12:13:28|50732.5
12:13:29|50732.5
12:13:30|50732.5
12:13:31|50735.42
12:13:32|50735.42
12:13:33|50735.42
12:13:34|50734.61
12:13:36|50734.61
12:13:36|50734.19
12:13:37|50734.19
12:13:38|50734.19
12:13:39|50734.19
12:13:40|50734.14
12:13:41|50728.5
12:13:42|50726.78
12:13:43|50717.56
12:13:44|50716.91
12:13:45|50722.02
12:13:46|50722.03
12:13:47|50722.03
12:13:48|50722.03
12:13:49|50703.61
12:13:50|50703.61
12:13:51|50703.61
12:13:52|50703.61
12:13:53|50703.61
12:13:54|50709.88
12:13:55|50709.88
12:13:56|50709.79
12:13:57|50709.79
12:13:58|50709.79
12:13:59|50709.71
12:14:00|50709.71
12:14:01|50703.61
12:14:02|50703.61
12:14:03|50698.6
12:14:04|50698.6
12:14:05|50698.6
12:14:06|50698.6
12:14:07|50698.6
12:14:08|50696.79
12:14:09|50696.79
12:14:10|50691.8
12:14:11|50691.8
12:14:12|50691.79
12:14:13|50690.79
12:14:14|50690.79
12:14:15|50690.79
12:14:16|50690.79
12:14:18|50690.
12:14:19|50690.
12:14:20|50690.
12:14:20|50690.
12:14:22|50696.36
12:14:23|50696.36
12:14:24|50693.65
12:14:25|50693.55
12:14:26|50690.08
12:14:27|50687.6
12:14:28|50669.39
12:14:29|50663.21
12:14:30|50663.21
12:14:31|50657.9
12:14:32|50657.9
12:14:33|50657.9
12:14:34|50657.9
12:14:35|50657.9
12:14:36|50662.68
12:14:37|50662.
12:14:38|50654.92
12:14:39|50654.92
12:14:40|50654.91
12:14:40|50667.58
12:14:42|50675.82
12:14:43|50675.82
12:14:44|50675.82
12:14:44|50675.82
12:14:46|50675.82
12:14:47|50675.82
12:14:48|50675.82
12:14:49|50675.82
12:14:49|50656.1
12:14:50|50668.49
12:14:52|50682.17
12:14:52|50688.51
12:14:53|50688.51
12:14:55|50681.5
12:14:55|50681.5
12:14:57|50681.5
12:14:58|50681.5
12:14:59|50681.5
12:15:00|50681.5
12:15:01|50681.5
12:15:02|50703.18
12:15:03|50712.15
12:15:04|50712.15
12:15:05|50712.15
12:15:06|50712.15
12:15:07|50693.91
12:15:08|50689.48
12:15:09|50679.93
12:15:10|50679.93
12:15:11|50676.1
12:15:12|50676.1
12:15:13|50692.51
12:15:14|50691.97
12:15:15|50691.97
12:15:16|50708.73
12:15:17|50713.93
12:15:19|50726.93
12:15:19|50729.16
12:15:21|50739.31
12:15:22|50739.31
12:15:23|50739.31
12:15:24|50739.31
12:15:25|50739.31
12:15:26|50733.69
12:15:27|50720.83
12:15:28|50720.83
12:15:28|50720.83
12:15:29|50710.3
12:15:31|50710.3
12:15:32|50710.3
12:15:33|50710.3
12:15:34|50710.3
12:15:35|50710.3
12:15:36|50710.3
12:15:37|50748.7
12:15:37|50748.7
12:15:38|50736.42
12:15:40|50749.35
12:15:41|50749.35
12:15:42|50749.34
12:15:43|50749.34
12:15:44|50749.36
12:15:45|50749.36
12:15:46|50749.36
12:15:47|50749.36
12:15:48|50749.36
12:15:49|50749.36
12:15:50|50744.47
12:15:50|50742.66
12:15:52|50727.58
12:15:52|50723.51
12:15:54|50723.51
12:15:54|50723.51
12:15:55|50723.51
12:15:57|50721.66
12:15:57|50721.64
12:15:59|50721.64
12:15:59|50721.64
12:16:00|50743.8
12:16:01|50743.8
12:16:03|50743.8
12:16:04|50743.8
12:16:05|50743.8
12:16:06|50748.6
12:16:06|50748.6
12:16:08|50758.36
12:16:09|50760.85
12:16:10|50760.85
12:16:10|50760.85
12:16:12|50739.42
12:16:13|50739.42
12:16:13|50739.42
12:16:15|50739.42
12:16:16|50739.42
12:16:17|50739.42
12:16:18|50739.42
12:16:18|50703.62
12:16:20|50703.62
12:16:21|50703.62
12:16:22|50703.62
12:16:24|50698.23
12:16:24|50677.63
12:16:25|50677.63
12:16:26|50677.63
12:16:27|50677.63
12:16:29|50676.61
12:16:29|50668.21
12:16:30|50676.2
12:16:31|50676.2
12:16:33|50676.2
12:16:33|50676.2
12:16:35|50672.04
12:16:36|50672.03
12:16:36|50672.04
12:16:37|50672.04
12:16:38|50672.04
12:16:40|50672.04
12:16:41|50674.78
12:16:42|50681.81
12:16:42|50681.81
12:16:43|50681.81
12:16:45|50675.54
12:16:46|50675.58
12:16:46|50675.58
12:16:47|50675.58
12:16:48|50675.58
12:16:49|50675.58
12:16:51|50675.58
12:16:51|50674.1
12:16:52|50668.96
12:16:53|50668.96
12:16:55|50668.96
12:16:56|50668.96
12:16:56|50669.47
12:16:58|50669.46
12:16:58|50669.47
12:16:59|50669.04
12:17:00|50669.04
12:17:01|50669.04
12:17:02|50669.04
12:17:03|50669.04
12:17:05|50665.3
12:17:05|50652.33
12:17:07|50652.33
12:17:07|50652.33
12:17:08|50652.33
12:17:10|50652.32
12:17:10|50652.32
12:17:11|50651.83
12:17:12|50651.83
12:17:14|50652.35
12:17:14|50652.35
12:17:16|50652.35
12:17:16|50652.35
12:17:17|50652.35
12:17:18|50652.35
12:17:19|50655.94
12:17:21|50663.04
12:17:22|50663.04
12:17:23|50663.04
12:17:24|50663.04
12:17:25|50663.04
12:17:26|50666.68
12:17:27|50666.68
12:17:28|50687.67
12:17:29|50687.67
12:17:30|50687.67
12:17:31|50687.67
12:17:32|50687.67
12:17:33|50687.67
12:17:34|50700.32
12:17:35|50700.32
12:17:37|50704.56
12:17:37|50704.56
12:17:38|50715.06
12:17:39|50724.07
12:17:40|50736.53
12:17:41|50727.83
12:17:42|50727.83
12:17:44|50727.83
12:17:45|50708.33
12:17:46|50708.33
12:17:46|50708.33
12:17:48|50708.33
12:17:49|50712.52
12:17:49|50712.52
12:17:51|50712.52
12:17:52|50715.14
12:17:52|50715.14
12:17:54|50715.14
12:17:55|50715.14
12:17:55|50704.57
12:17:57|50704.57
12:17:57|50704.57
12:17:58|50704.57
12:18:00|50704.57
12:18:01|50704.57
12:18:01|50713.14
12:18:03|50713.14
12:18:04|50713.14
12:18:04|50717.23
12:18:05|50717.23
12:18:06|50706.2
12:18:07|50706.2
12:18:09|50706.2
12:18:10|50706.2
12:18:11|50704.56
12:18:12|50704.56
12:18:12|50704.56
12:18:14|50704.57
12:18:15|50704.57
12:18:16|50704.57
12:18:17|50704.57
12:18:18|50719.46
12:18:19|50719.46
12:18:20|50740.3
12:18:21|50740.3
12:18:22|50740.3
12:18:23|50740.3
12:18:25|50740.3
12:18:25|50752.38
12:18:27|50752.38
12:18:28|50752.38
12:18:29|50752.38
12:18:30|50752.38
12:18:31|50752.38
12:18:32|50752.38
12:18:33|50752.38
12:18:34|50752.38
12:18:35|50752.38
12:18:36|50752.38
12:18:37|50752.38
12:18:38|50752.38
12:18:39|50771.24
12:18:40|50771.24
12:18:41|50771.24
12:18:42|50771.24
12:18:43|50771.24
12:18:44|50771.23
12:18:45|50771.23
12:18:46|50766.85
12:18:47|50766.85
12:18:48|50766.85
12:18:49|50766.85
12:18:50|50766.85
12:18:52|50766.85
12:18:53|50766.85
12:18:53|50771.96
12:18:54|50771.96
12:18:55|50771.96
12:18:56|50771.96
12:18:57|50778.54
12:18:58|50784.4
12:18:59|50784.4
12:19:00|50784.4
12:19:01|50784.4
12:19:02|50784.4
12:19:03|50784.4
12:19:04|50784.4
12:19:05|50784.4
12:19:06|50788.05
12:19:07|50788.05
12:19:08|50788.05
12:19:10|50788.06
12:19:10|50785.36
12:19:11|50785.36
12:19:12|50767.74
12:19:13|50767.66
12:19:14|50761.77
12:19:15|50754.62
12:19:17|50745.69
12:19:18|50745.69
12:19:19|50745.69
12:19:20|50753.88
12:19:20|50753.88
12:19:22|50753.88
12:19:23|50753.83
12:19:24|50747.2
12:19:25|50747.2
12:19:27|50745.81
12:19:27|50753.82
12:19:28|50753.82
12:19:29|50753.82
12:19:30|50753.82
12:19:31|50753.82
12:19:32|50775.7
12:19:33|50760.9
12:19:34|50760.94
12:19:35|50761.48
12:19:36|50761.48
12:19:38|50761.48
12:19:38|50768.02
12:19:39|50768.02
12:19:40|50783.22
12:19:41|50783.5
12:19:43|50783.51
12:19:43|50786.17
12:19:44|50785.06
12:19:45|50785.05
12:19:46|50785.06
12:19:47|50785.06
12:19:48|50785.06
12:19:49|50785.06
12:19:50|50772.48
12:19:51|50779.07
12:19:53|50779.07
12:19:53|50778.83
12:19:55|50778.83
12:19:55|50778.77
12:19:56|50787.53
12:19:58|50787.53
12:19:59|50787.53
12:19:59|50795.17
12:20:00|50799.46
12:20:01|50803.88
12:20:02|50801.95
12:20:03|50802.44
12:20:04|50802.44
12:20:06|50802.44
12:20:07|50802.44
12:20:08|50802.44
12:20:09|50802.44
12:20:10|50802.44
12:20:11|50802.44
12:20:12|50802.44
12:20:13|50800.
12:20:14|50806.68
12:20:15|50806.68
12:20:16|50806.68
12:20:17|50806.68
12:20:18|50806.68
12:20:19|50806.68
12:20:20|50806.74
12:20:21|50806.74
12:20:22|50806.74
12:20:23|50806.74
12:20:24|50808.48
12:20:26|50808.48
12:20:27|50808.48
12:20:28|50808.48
12:20:28|50808.48
12:20:30|50808.48
12:20:31|50802.26
12:20:31|50795.99
12:20:32|50786.3
12:20:34|50786.3
12:20:35|50786.3
12:20:36|50784.8
12:20:38|50784.8
12:20:38|50784.8
12:20:39|50784.8
12:20:40|50784.8
12:20:41|50784.8
12:20:42|50784.8
12:20:43|50784.8
12:20:44|50784.8
12:20:45|50775.97
12:20:46|50775.97
12:20:47|50777.06
12:20:48|50777.06
12:20:49|50777.06
12:20:50|50774.47
12:20:51|50774.46
12:20:52|50774.46
12:20:53|50774.46
12:20:54|50774.46
12:20:55|50747.7
12:20:56|50747.7
12:20:57|50747.7
12:20:58|50747.7
12:20:59|50745.48
12:21:00|50747.62
12:21:01|50763.4
12:21:02|50753.47
12:21:03|50753.47
12:21:04|50753.47
12:21:05|50753.47
12:21:06|50758.74
12:21:07|50758.74
12:21:08|50748.83
12:21:09|50748.83
12:21:10|50748.83
12:21:11|50748.83
12:21:12|50748.83
12:21:13|50765.39
12:21:14|50765.39
12:21:15|50765.19
12:21:16|50764.8
12:21:17|50764.8
12:21:18|50764.67
12:21:19|50785.05
12:21:20|50785.05
12:21:22|50785.05
12:21:22|50785.05
12:21:23|50781.19
12:21:24|50781.19
12:21:26|50781.19
12:21:27|50781.19
12:21:28|50781.19
12:21:30|50781.19
12:21:30|50781.19
12:21:32|50784.72
12:21:33|50780.2
12:21:34|50780.2
12:21:35|50780.2
12:21:36|50780.2
12:21:37|50780.2
12:21:39|50784.72
12:21:39|50784.72
12:21:40|50805.6
12:21:41|50805.6
12:21:42|50805.6
12:21:43|50805.6
12:21:44|50805.6
12:21:45|50801.79
12:21:46|50801.79
12:21:47|50792.76
12:21:48|50792.76
12:21:49|50792.8
12:21:50|50792.8
12:21:51|50792.8
12:21:52|50792.8
12:21:53|50790.45
12:21:54|50790.45
12:21:55|50790.45
12:21:56|50795.04
12:21:57|50795.04
12:21:58|50807.74
12:21:59|50807.73
12:22:00|50800.86
12:22:01|50800.86
12:22:02|50800.87
12:22:03|50800.82
12:22:05|50790.
12:22:05|50790.
12:22:06|50790.
12:22:08|50771.37
12:22:09|50771.37
12:22:09|50771.37
12:22:10|50780.15
12:22:11|50780.15
12:22:12|50780.15
12:22:13|50779.38
12:22:14|50774.37
12:22:15|50774.37
12:22:16|50779.36
12:22:17|50771.54
12:22:18|50774.42
12:22:20|50774.42
12:22:21|50779.38
12:22:22|50779.38
12:22:22|50779.38
12:22:23|50792.45
12:22:24|50792.45
12:22:26|50792.45
12:22:27|50792.45
12:22:28|50792.45
12:22:30|50792.45
12:22:30|50789.54
12:22:31|50800.95
12:22:33|50800.95
12:22:33|50800.95
12:22:34|50796.22
12:22:36|50796.22
12:22:37|50796.22
12:22:38|50796.22
12:22:38|50794.83
12:22:40|50795.52
12:22:41|50795.52
12:22:41|50795.52
12:22:43|50795.52
12:22:44|50795.52
12:22:45|50795.52
12:22:46|50795.52
12:22:47|50795.52
12:22:48|50784.23
12:22:49|50784.23
12:22:50|50784.23
12:22:51|50782.76
12:22:52|50782.76
12:22:53|50782.76
12:22:54|50782.76
12:22:55|50795.46
12:22:56|50795.46
12:22:57|50795.46
12:22:58|50795.46
12:22:59|50788.17
12:23:00|50788.17
12:23:01|50787.82
12:23:02|50787.82
12:23:03|50760.56
12:23:04|50766.69
12:23:05|50779.16
12:23:06|50778.52
12:23:07|50768.62
12:23:08|50768.62
12:23:09|50768.62
12:23:10|50768.62
12:23:11|50768.62
12:23:12|50773.03
12:23:13|50767.84
12:23:14|50767.84
12:23:15|50767.99
12:23:16|50767.99
12:23:17|50767.99
12:23:18|50767.99
12:23:19|50768.27
12:23:20|50773.14
12:23:21|50773.14
12:23:22|50788.56
12:23:23|50788.56
12:23:24|50788.56
12:23:25|50788.56
12:23:26|50788.56
12:23:27|50801.22
12:23:29|50801.22
12:23:29|50801.22
12:23:30|50801.85
12:23:31|50801.85
12:23:32|50801.85
12:23:33|50801.85
12:23:34|50801.85
12:23:35|50801.85
12:23:36|50801.85
12:23:37|50801.85
12:23:38|50806.92
12:23:39|50808.33
12:23:40|50808.33
12:23:41|50808.32
12:23:42|50808.32
12:23:44|50808.32
12:23:44|50808.32
12:23:45|50798.91
12:23:46|50798.91
12:23:47|50798.95
12:23:48|50798.95
12:23:49|50798.95
12:23:50|50800.6
12:23:51|50800.6
12:23:52|50807.08
12:23:53|50807.12
12:23:54|50807.12
12:23:55|50807.17
12:23:56|50807.17
12:23:57|50807.17
12:23:59|50807.17
12:24:00|50807.17
12:24:01|50807.17
12:24:02|50807.17
12:24:03|50807.37
12:24:03|50807.37
12:24:05|50807.37
12:24:05|50808.96
12:24:06|50807.78
12:24:07|50798.91
12:24:09|50798.91
12:24:10|50798.91
12:24:10|50798.91
12:24:12|50798.91
12:24:12|50798.91
12:24:13|50798.91
12:24:14|50798.8
12:24:16|50798.8
12:24:17|50796.3
12:24:17|50797.47
12:24:19|50797.47
12:24:20|50801.11
12:24:20|50801.11
12:24:22|50801.11
12:24:22|50801.11
12:24:24|50801.11
12:24:25|50801.11
12:24:25|50801.11
12:24:27|50801.11
12:24:28|50801.11
12:24:29|50801.11
12:24:31|50807.23
12:24:32|50811.97
12:24:32|50819.96
12:24:34|50819.96
12:24:35|50819.96
12:24:36|50819.96
12:24:37|50819.96
12:24:38|50819.96
12:24:39|50819.96
12:24:40|50819.96
12:24:41|50819.96
12:24:42|50819.96
12:24:43|50819.96
12:24:44|50825.11
12:24:45|50825.11
12:24:46|50825.11
12:24:47|50816.45
12:24:48|50816.45
12:24:49|50821.88
12:24:50|50821.88
12:24:51|50821.88
12:24:52|50821.88
12:24:53|50821.88
12:24:54|50821.88
12:24:55|50810.26
12:24:56|50810.26
12:24:57|50807.18
12:24:58|50807.17
12:24:59|50807.17
12:25:00|50807.17
12:25:01|50807.17
12:25:02|50807.17
12:25:03|50807.17
12:25:04|50801.11
12:25:05|50801.11
12:25:06|50801.11
12:25:07|50801.11
12:25:08|50799.8
12:25:09|50801.1
12:25:10|50801.1
12:25:11|50801.1
12:25:12|50800.25
12:25:13|50800.3
12:25:14|50800.3
12:25:15|50800.3
12:25:16|50800.3
12:25:17|50799.79
12:25:18|50799.79
12:25:19|50799.79
12:25:20|50796.34
12:25:21|50796.34
12:25:22|50796.34
12:25:23|50796.39
12:25:24|50796.39
12:25:25|50796.39
12:25:26|50796.39
12:25:27|50817.88
12:25:29|50826.8
12:25:30|50826.8
12:25:30|50821.06
12:25:32|50831.8
12:25:32|50855.08
12:25:34|50864.13
12:25:34|50864.13
12:25:36|50865.47
12:25:37|50865.47
12:25:38|50865.47
12:25:39|50865.47
12:25:40|50865.47
12:25:41|50865.47
12:25:42|50865.47
12:25:42|50865.47
12:25:44|50853.02
12:25:44|50835.24
12:25:45|50835.24
12:25:47|50835.24
12:25:48|50835.24
12:25:49|50835.24
12:25:50|50835.24
12:25:51|50846.05
12:25:52|50846.32
12:25:53|50846.32
12:25:54|50847.99
12:25:55|50848.
12:25:56|50862.54
12:25:57|50862.54
12:25:58|50861.9
12:25:59|50861.9
12:26:00|50861.62
12:26:01|50861.62
12:26:02|50861.62
12:26:04|50843.73
12:26:04|50843.2
12:26:05|50843.2
12:26:06|50843.2
12:26:07|50843.2
12:26:08|50843.2
12:26:09|50826.78
12:26:10|50826.78
12:26:11|50825.35
12:26:12|50825.35
12:26:13|50825.35
12:26:14|50825.35
12:26:15|50825.35
12:26:16|50825.35
12:26:17|50825.35
12:26:18|50825.35
12:26:19|50832.85
12:26:20|50832.85
12:26:21|50832.85
12:26:22|50832.85
12:26:23|50832.85
12:26:24|50848.63
12:26:25|50860.76
12:26:27|50860.76
12:26:27|50863.24
12:26:28|50863.24
12:26:30|50863.24
12:26:31|50863.24
12:26:32|50863.24
12:26:33|50863.24
12:26:34|50863.24
12:26:35|50858.25
12:26:36|50858.25
12:26:37|50858.25
12:26:38|50858.25
12:26:39|50865.82
12:26:40|50876.74
12:26:41|50875.14
12:26:42|50866.87
12:26:43|50866.88
12:26:44|50866.88
12:26:45|50866.88
12:26:46|50869.51
12:26:47|50869.51
12:26:48|50869.51
12:26:49|50877.39
12:26:50|50877.39
12:26:51|50868.75
12:26:52|50868.75
12:26:53|50877.39
12:26:54|50877.39
12:26:55|50877.39
12:26:57|50877.39
12:26:57|50877.39
12:26:58|50877.39
12:26:59|50867.21
12:27:00|50867.21
12:27:01|50867.21
12:27:02|50871.01
12:27:03|50863.53
12:27:04|50871.6
12:27:05|50871.6
12:27:06|50863.25
12:27:07|50863.25
12:27:08|50863.25
12:27:09|50877.63
12:27:10|50877.63
12:27:11|50877.63
12:27:12|50877.63
12:27:13|50868.4
12:27:15|50868.67
12:27:15|50868.67
12:27:17|50868.67
12:27:18|50865.94
12:27:19|50865.94
12:27:20|50875.9
12:27:21|50882.68
12:27:22|50882.68
12:27:23|50883.02
12:27:24|50892.16
12:27:25|50895.96
12:27:26|50896.75
12:27:27|50896.75
12:27:28|50882.85
12:27:29|50890.71
12:27:30|50890.71
12:27:32|50912.82
12:27:32|50912.82
12:27:33|50919.53
12:27:35|50919.53
12:27:36|50919.53
12:27:37|50919.53
12:27:38|50919.53
12:27:39|50919.53
12:27:40|50919.53
12:27:42|50918.41
12:27:42|50926.49
12:27:43|50932.87
12:27:44|50932.87
12:27:45|50926.49
12:27:46|50920.49
12:27:47|50920.49
12:27:48|50920.49
12:27:49|50920.49
12:27:50|50920.49
12:27:51|50927.12
12:27:52|50927.57
12:27:53|50943.1
12:27:54|50949.99
12:27:55|50942.24
12:27:56|50942.24
12:27:57|50942.23
12:27:58|50942.23
12:27:59|50942.23
12:28:00|50941.74
12:28:01|50941.08
12:28:02|50949.99
12:28:03|50949.99
12:28:04|50949.99
12:28:05|50949.99
12:28:06|50955.39
12:28:07|50955.39
12:28:08|50955.39
12:28:09|50955.39
12:28:10|50968.86
12:28:11|50968.86
12:28:12|50975.29
12:28:13|50974.16
12:28:14|50974.16
12:28:15|50974.16
12:28:16|50974.19
12:28:17|50974.19
12:28:18|50996.02
12:28:19|50990.78
12:28:20|50990.78
12:28:21|50990.78
12:28:22|50984.07
12:28:23|50969.62
12:28:24|50986.1
12:28:25|50986.1
12:28:26|50986.1
12:28:27|50987.94
12:28:28|51013.92
12:28:29|51020.01
12:28:30|51010.31
12:28:32|51031.21
12:28:33|51036.67
12:28:34|51052.62
12:28:35|51059.91
12:28:36|51059.91
12:28:37|51064.61
12:28:38|51074.85
12:28:39|51074.81
12:28:40|51078.32
12:28:41|51078.32
12:28:42|51086.13
12:28:43|51106.4
12:28:44|51116.73
12:28:45|51118.84
12:28:46|51092.97
12:28:47|51081.32
12:28:48|51081.32
12:28:49|51081.32
12:28:50|51082.54
12:28:51|51082.57
12:28:52|51090.53
12:28:53|51113.67
12:28:54|51113.6
12:28:55|51114.22
12:28:56|51138.42
12:28:57|51131.53
12:28:58|51153.74
12:28:59|51158.92
12:29:00|51144.98
12:29:01|51174.96
12:29:02|51177.97
12:29:03|51151.31
12:29:05|51152.41
12:29:06|51152.62
12:29:07|51163.28
12:29:08|51156.48
12:29:08|51154.54
12:29:09|51136.07
12:29:10|51136.46
12:29:11|51113.38
12:29:13|51114.76
12:29:13|51120.17
12:29:15|51135.19
12:29:15|51119.26
12:29:16|51134.63
12:29:17|51113.04
12:29:18|51125.
12:29:19|51117.06
12:29:20|51111.25
12:29:21|51105.78
12:29:22|51101.8
12:29:23|51103.85
12:29:24|51106.7
12:29:25|51107.22
12:29:26|51100.15
12:29:27|51100.18
12:29:29|51110.28
12:29:29|51101.13
12:29:30|51117.15
12:29:32|51143.46
12:29:33|51141.78
12:29:34|51149.32
12:29:35|51149.32
12:29:36|51128.41
12:29:37|51138.86
12:29:38|51128.24
12:29:39|51128.24
12:29:40|51129.92
12:29:41|51130.29
12:29:42|51146.75
12:29:43|51160.62
12:29:44|51173.48
12:29:45|51160.86
12:29:46|51161.64
12:29:47|51161.99
12:29:48|51162.61
12:29:49|51173.17
12:29:50|51164.61
12:29:51|51158.28
12:29:52|51150.48
12:29:53|51160.77
12:29:54|51156.53
12:29:55|51161.69
12:29:56|51161.69
12:29:57|51156.5
12:29:58|51156.5
12:29:59|51157.12
12:30:00|51157.12
12:30:01|51156.17
12:30:02|51156.17
12:30:03|51155.97
12:30:04|51164.61
12:30:05|51164.61
12:30:06|51150.91
12:30:07|51150.91
12:30:08|51146.13
12:30:09|51145.18
12:30:10|51117.06
12:30:11|51117.06
12:30:12|51110.01
12:30:13|51128.35
12:30:14|51128.35
12:30:15|51109.62
12:30:16|51109.62
12:30:17|51109.61
12:30:18|51109.61
12:30:19|51109.62
12:30:20|51123.97
12:30:21|51123.96
12:30:22|51123.96
12:30:23|51123.96
12:30:24|51123.96
12:30:25|51115.97
12:30:26|51115.97
12:30:27|51115.97
12:30:28|51107.1
12:30:29|51107.1
12:30:30|51124.35
12:30:31|51146.19
12:30:32|51146.2
12:30:34|51146.2
12:30:34|51180.19
12:30:36|51179.69
12:30:37|51167.94
12:30:38|51167.94
12:30:39|51180.76
12:30:40|51180.76
12:30:41|51180.76
12:30:42|51180.76
12:30:43|51167.57
12:30:44|51160.89
12:30:45|51164.36
12:30:46|51169.36
12:30:47|51169.36
12:30:48|51169.36
12:30:49|51169.36
12:30:50|51169.36
12:30:51|51180.87
12:30:52|51180.87
12:30:53|51177.8
12:30:54|51165.2
12:30:55|51165.2
12:30:56|51165.2
12:30:57|51165.2
12:30:58|51161.43
12:30:59|51171.3
12:31:00|51170.89
12:31:01|51170.89
12:31:02|51172.94
12:31:03|51172.94
12:31:04|51158.22
12:31:05|51158.22
12:31:06|51119.67
12:31:07|51135.64
12:31:08|51135.64
12:31:09|51106.45
12:31:10|51106.45
12:31:11|51106.45
12:31:12|51110.35
12:31:13|51103.86
12:31:14|51103.86
12:31:15|51103.86
12:31:16|51103.86
12:31:17|51103.86
12:31:18|51103.86
12:31:19|51103.86
12:31:20|51100.33
12:31:21|51084.12
12:31:22|51085.64
12:31:23|51099.38
12:31:24|51099.22
12:31:25|51099.22
12:31:26|51099.22
12:31:27|51099.22
12:31:28|51099.22
12:31:29|51142.95
12:31:30|51154.19
12:31:31|51154.19
12:31:32|51146.4
12:31:33|51147.95
12:31:35|51165.54
12:31:36|51177.9
12:31:36|51174.04
12:31:38|51174.04
12:31:39|51162.42
12:31:40|51162.42
12:31:41|51162.42
12:31:42|51162.42
12:31:43|51162.42
12:31:44|51162.42
12:31:45|51162.42
12:31:46|51162.42
12:31:47|51162.42
12:31:48|51162.42
12:31:49|51162.42
12:31:50|51162.42
12:31:51|51180.79
12:31:52|51180.83
12:31:53|51180.83
12:31:54|51180.83
12:31:55|51202.22
12:31:57|51206.16
12:31:57|51206.16
12:31:58|51208.82
12:31:59|51224.41
12:32:00|51227.21
12:32:02|51237.91
12:32:03|51231.5
12:32:03|51246.93
12:32:04|51258.32
12:32:05|51247.12
12:32:07|51247.13
12:32:08|51268.63
12:32:09|51264.22
12:32:09|51237.96
12:32:10|51199.48
12:32:11|51200.53
12:32:13|51198.87
12:32:13|51217.25
12:32:14|51202.93
12:32:16|51202.95
12:32:16|51216.67
12:32:18|51216.67
12:32:19|51225.86
12:32:20|51227.87
12:32:20|51230.12
12:32:22|51229.81
12:32:23|51236.74
12:32:23|51237.3
12:32:24|51254.83
12:32:25|51244.05
12:32:27|51268.62
12:32:28|51274.39
12:32:28|51280.29
12:32:29|51283.91
12:32:31|51262.96
12:32:31|51262.95
12:32:32|51266.26
12:32:34|51273.31
12:32:34|51293.15
12:32:36|51305.12
12:32:37|51314.41
12:32:38|51324.69
12:32:39|51343.17
12:32:41|51354.58
12:32:41|51373.41
12:32:43|51366.73
12:32:44|51384.65
12:32:45|51384.65
12:32:46|51384.65
12:32:46|51383.79
12:32:47|51383.77
12:32:49|51367.73
12:32:50|51371.1
12:32:50|51404.52
12:32:51|51394.5
12:32:53|51419.46
12:32:53|51419.46
12:32:54|51425.03
12:32:56|51411.94
12:32:57|51440.78
12:32:58|51448.01
12:32:59|51438.35
12:33:00|51444.78
12:33:00|51431.12
12:33:01|51458.33
12:33:02|51462.74
12:33:03|51473.42
12:33:05|51455.91
12:33:06|51482.03
12:33:06|51458.71
12:33:08|51459.73
12:33:09|51482.16
12:33:09|51452.79
12:33:10|51444.32
12:33:11|51470.02
12:33:13|51445.16
12:33:13|51448.61
12:33:14|51454.36
12:33:16|51454.36
12:33:16|51463.86
12:33:18|51463.82
12:33:19|51463.82
12:33:20|51463.82
12:33:21|51463.82
12:33:22|51433.04
12:33:22|51433.04
12:33:23|51433.04
12:33:24|51444.86
12:33:26|51463.38
12:33:27|51485.29
12:33:28|51460.08
12:33:29|51460.08
12:33:30|51461.21
12:33:31|51461.21
12:33:32|51461.21
12:33:33|51461.21
12:33:34|51461.21
12:33:35|51457.12
12:33:36|51457.12
12:33:38|51442.69
12:33:39|51428.95
12:33:39|51443.
12:33:41|51443.
12:33:41|51431.86
12:33:43|51419.77
12:33:44|51407.87
12:33:45|51407.87
12:33:46|51389.11
12:33:47|51388.94
12:33:48|51371.14
12:33:49|51371.14
12:33:50|51381.65
12:33:51|51381.65
12:33:52|51369.24
12:33:53|51369.24
12:33:54|51369.24
12:33:55|51388.51
12:33:56|51388.51
12:33:57|51365.49
12:33:57|51365.49
12:33:58|51365.49
12:34:00|51359.74
12:34:01|51363.97
12:34:02|51376.73
12:34:03|51376.73
12:34:04|51353.15
12:34:05|51353.15
12:34:06|51353.15
12:34:07|51354.61
12:34:08|51359.45
12:34:09|51353.39
12:34:10|51327.34
12:34:11|51351.16
12:34:12|51351.16
12:34:13|51351.16
12:34:14|51365.55
12:34:15|51365.55
12:34:15|51381.42
12:34:16|51381.42
12:34:18|51381.62
12:34:18|51382.34
12:34:19|51382.34
12:34:21|51398.75
12:34:22|51398.75
12:34:23|51398.74
12:34:24|51398.75
12:34:25|51398.75
12:34:26|51398.75
12:34:27|51417.69
12:34:27|51425.06
12:34:29|51432.07
12:34:30|51432.07
12:34:31|51432.07
12:34:31|51432.65
12:34:32|51432.65
12:34:33|51432.65
12:34:35|51432.65
12:34:36|51432.65
12:34:37|51401.03
12:34:38|51401.03
12:34:40|51370.8
12:34:40|51377.42
12:34:41|51376.63
12:34:42|51376.63
12:34:44|51366.22
12:34:45|51377.76
12:34:46|51377.78
12:34:47|51377.78
12:34:48|51377.78
12:34:48|51377.78
12:34:49|51354.44
12:34:50|51353.93
12:34:51|51352.2
12:34:53|51352.07
12:34:53|51352.07
12:34:55|51341.13
12:34:55|51341.13
12:34:57|51341.13
12:34:57|51316.17
12:34:59|51316.17
12:35:00|51303.28
12:35:00|51308.2
12:35:02|51308.2
12:35:03|51308.2
12:35:03|51321.38
12:35:04|51321.38
12:35:05|51321.38
12:35:06|51321.38
12:35:08|51321.38
12:35:08|51321.38
12:35:09|51308.62
12:35:10|51311.89
12:35:11|51311.89
12:35:12|51311.89
12:35:14|51301.
12:35:14|51301.
12:35:15|51300.
12:35:16|51300.01
12:35:17|51300.01
12:35:18|51272.92
12:35:20|51272.92
12:35:20|51270.39
12:35:21|51270.39
12:35:22|51258.44
12:35:23|51253.95
12:35:24|51250.39
12:35:26|51253.95
12:35:26|51249.11
12:35:27|51256.16
12:35:29|51255.24
12:35:29|51255.24
12:35:30|51255.24
12:35:31|51255.24
12:35:32|51258.28
12:35:33|51221.54
12:35:34|51218.01
12:35:36|51218.01
12:35:36|51203.1
12:35:37|51182.8
12:35:39|51219.38
12:35:39|51200.98
12:35:41|51205.3
12:35:42|51203.37
12:35:43|51203.36
12:35:44|51198.08
12:35:45|51198.08
12:35:46|51198.08
12:35:47|51198.08
12:35:48|51178.57
12:35:49|51159.57
12:35:50|51173.28
12:35:51|51156.65
12:35:52|51173.28
12:35:53|51187.86
12:35:54|51187.86
12:35:55|51179.96
12:35:56|51187.86
12:35:57|51187.86
12:35:58|51187.86
12:35:59|51187.86
12:35:59|51187.87
12:36:01|51188.31
12:36:02|51195.46
12:36:03|51216.35
12:36:04|51221.92
12:36:04|51221.91
12:36:06|51221.91
12:36:06|51246.67
12:36:08|51242.23
12:36:09|51232.45
12:36:09|51233.5
12:36:11|51246.79
12:36:11|51257.15
12:36:13|51267.73
12:36:14|51267.04
12:36:15|51267.04
12:36:16|51260.56
12:36:17|51249.83
12:36:18|51249.83
12:36:19|51232.42
12:36:20|51217.95
12:36:20|51217.95
12:36:21|51217.95
12:36:23|51217.95
12:36:24|51206.95
12:36:25|51205.51
12:36:26|51205.51
12:36:27|51205.51
12:36:27|51205.51
12:36:29|51205.51
12:36:30|51155.12
12:36:31|51155.12
12:36:31|51156.2
12:36:33|51156.2
12:36:33|51161.98
12:36:34|51157.14
12:36:35|51157.14
12:36:36|51157.14
12:36:38|51172.35
12:36:40|51182.77
12:36:40|51182.77
12:36:42|51173.76
12:36:43|51173.76
12:36:44|51173.76
12:36:45|51174.26
12:36:47|51174.25
12:36:47|51174.25
12:36:49|51149.7
12:36:50|51149.51
12:36:51|51131.49
12:36:52|51131.49
12:36:52|51131.49
12:36:53|51131.49
12:36:55|51108.26
12:36:55|51121.39
12:36:56|51121.39
12:36:57|51121.39
12:36:58|51121.54
12:37:00|51121.54
12:37:00|51121.54
12:37:01|51121.54
12:37:03|51106.41
12:37:03|51092.34
12:37:05|51092.34
12:37:06|51075.5
12:37:07|51096.45
12:37:08|51081.23
12:37:09|51047.49
12:37:10|51047.49
12:37:11|51071.79
12:37:12|51053.3
12:37:13|51055.6
12:37:14|51065.44
12:37:15|51041.83
12:37:15|51038.94
12:37:17|51047.25
12:37:18|51037.29
12:37:19|51014.22
12:37:20|51025.94
12:37:20|51011.92
12:37:22|51008.04
12:37:23|51005.94
12:37:24|51020.18
12:37:25|51000.01
12:37:26|51004.08
12:37:27|51000.38
12:37:28|51003.63
12:37:29|51021.82
12:37:29|51018.8
12:37:31|51036.37
12:37:31|51036.37
12:37:32|51012.71
12:37:33|51012.71
12:37:35|51008.23
12:37:35|51008.23
12:37:37|51000.01
12:37:37|51001.26
12:37:39|51016.45
12:37:40|51016.45
12:37:41|51016.45
12:37:42|51062.83
12:37:43|51064.2
12:37:44|51066.11
12:37:45|51066.11
12:37:46|51059.58
12:37:47|51059.58
12:37:48|51057.18
12:37:49|51059.66
12:37:50|51047.45
12:37:51|51047.45
12:37:52|51047.45
12:37:53|51056.48
12:37:54|51035.56
12:37:55|51035.56
12:37:56|51053.92
12:37:57|51053.92
12:37:58|51053.92
12:37:59|51053.92
12:38:00|51053.92
12:38:01|51053.92
12:38:02|51052.45
12:38:03|51064.88
12:38:04|51064.88
12:38:05|51087.28
12:38:06|51087.28
12:38:07|51087.28
12:38:09|51087.28
12:38:09|51076.48
12:38:10|51076.48
12:38:11|51067.61
12:38:12|51067.61
12:38:13|51067.61
12:38:14|51067.61
12:38:15|51065.07
12:38:16|51064.8
12:38:17|51064.8
12:38:18|51060.65
12:38:19|51060.65
12:38:20|51049.2
12:38:21|51049.2
12:38:22|51049.2
12:38:23|51049.2
12:38:24|51049.2
12:38:25|51006.91
12:38:26|51002.68
12:38:27|51002.73
12:38:28|51002.73
12:38:29|51000.01
12:38:30|51000.01
12:38:31|51000.
12:38:32|51000.
12:38:33|51000.
12:38:34|50991.86
12:38:35|50994.76
12:38:36|50993.45
12:38:37|50993.45
12:38:38|50978.9
12:38:40|50972.99
12:38:41|50972.99
12:38:42|50972.99
12:38:44|50956.62
12:38:44|50967.93
12:38:45|50970.57
12:38:47|50964.96
12:38:47|50961.89
12:38:49|50961.89
12:38:50|50972.52
12:38:50|50972.51
12:38:51|50962.92
12:38:53|50962.92
12:38:53|50980.92
12:38:55|50980.92
12:38:56|50988.18
12:38:56|50988.49
12:38:58|50973.21
12:38:59|50973.21
12:39:00|50973.21
12:39:01|50991.94
12:39:02|51008.98
12:39:03|51012.54
12:39:04|51012.54
12:39:05|51012.54
12:39:06|50998.08
12:39:07|50985.61
12:39:08|50985.61
12:39:09|50985.61
12:39:10|50971.07
12:39:11|50971.05
12:39:12|50958.06
12:39:13|50958.06
12:39:14|50955.36
12:39:15|50955.36
12:39:16|50956.72
12:39:17|50967.73
12:39:18|50948.68
12:39:19|50949.85
12:39:20|50950.16
12:39:21|50950.16
12:39:22|50933.04
12:39:23|50935.05
12:39:24|50937.83
12:39:25|50946.6
12:39:26|50946.6
12:39:27|50946.6
12:39:28|50964.86
12:39:29|50964.86
12:39:30|50972.57
12:39:31|50992.34
12:39:32|50992.34
12:39:33|50969.27
12:39:34|50974.32
12:39:35|50974.32
12:39:36|50977.38
12:39:37|50977.38
12:39:38|50977.38
12:39:39|50967.54
12:39:40|50967.54
12:39:41|50951.84
12:39:43|50951.84
12:39:43|50951.84
12:39:44|50971.35
12:39:46|50969.63
12:39:47|50969.63
12:39:48|50958.99
12:39:48|50958.99
12:39:50|50958.99
12:39:50|50958.99
12:39:52|50958.99
12:39:52|50958.99
12:39:54|50958.99
12:39:54|50969.39
12:39:55|50978.01
12:39:57|50975.77
12:39:58|50970.91
12:39:59|50970.91
12:40:00|50956.62
12:40:01|50960.97
12:40:02|50960.98
12:40:03|50971.54
12:40:04|50991.42
12:40:05|51022.75
12:40:06|51022.75
12:40:07|51004.83
12:40:08|51004.83
12:40:09|51036.55
12:40:10|51043.29
12:40:11|51043.29
12:40:12|51057.27
12:40:13|51047.
12:40:14|51049.56
12:40:15|51046.78
12:40:16|51046.78
12:40:17|51046.78
12:40:18|51046.78
12:40:19|51020.87
12:40:20|50994.98
12:40:21|50982.85
12:40:22|50982.85
12:40:23|50989.94
12:40:24|50989.94
12:40:25|51001.41
12:40:26|51008.01
12:40:27|51008.01
12:40:28|51008.01
12:40:29|51008.01
12:40:30|50990.77
12:40:31|50990.72
12:40:32|50990.72
12:40:33|50973.42
12:40:34|50970.06
12:40:35|50970.06
12:40:36|50968.81
12:40:37|50968.81
12:40:38|50968.81
12:40:39|50968.81
12:40:40|50968.81
12:40:41|51008.7
12:40:43|51009.35
12:40:44|51023.48
12:40:45|51023.48
12:40:45|51023.48
12:40:46|51023.48
12:40:47|51023.48
12:40:49|51023.48
12:40:49|51023.48
12:40:51|51023.48
12:40:52|51023.48
12:40:53|50994.2
12:40:54|50994.2
12:40:55|50971.35
12:40:56|50961.01
12:40:57|50961.35
12:40:59|50961.35
12:41:00|50946.33
12:41:00|50954.51
12:41:02|50973.07
12:41:03|50973.07
12:41:04|50973.07
12:41:05|50949.09
12:41:06|50949.09
12:41:07|50949.09
12:41:08|50949.09
12:41:09|50927.51
12:41:10|50923.65
12:41:11|50917.83
12:41:12|50924.46
12:41:13|50924.46
12:41:14|50924.46
12:41:15|50924.46
12:41:16|50904.29
12:41:17|50904.29
12:41:18|50891.49
12:41:19|50884.07
12:41:20|50884.06
12:41:21|50879.66
12:41:22|50875.45
12:41:23|50874.72
12:41:24|50874.71
12:41:25|50874.5
12:41:26|50874.32
12:41:27|50874.32
12:41:28|50874.32
12:41:29|50874.32
12:41:30|50922.26
12:41:31|50924.45
12:41:32|50924.45
12:41:34|50913.04
12:41:35|50913.04
12:41:36|50913.04
12:41:36|50893.18
12:41:37|50886.65
12:41:38|50886.65
12:41:40|50886.65
12:41:40|50891.16
12:41:41|50917.79
12:41:43|50917.79
12:41:44|50934.95
12:41:45|50934.95
12:41:46|50934.95
12:41:47|50943.62
12:41:49|50938.21
12:41:49|50926.32
12:41:50|50926.32
12:41:51|50926.34
12:41:52|50935.58
12:41:53|50943.62
12:41:54|50939.87
12:41:55|50939.87
12:41:56|50929.1
12:41:57|50929.1
12:41:58|50929.1
12:41:59|50924.83
12:42:00|50918.98
12:42:01|50924.39
12:42:02|50944.56
12:42:03|50933.37
12:42:04|50933.37
12:42:05|50938.28
12:42:06|50938.28
12:42:07|50933.45
12:42:08|50938.37
12:42:09|50933.38
12:42:10|50919.79
12:42:11|50919.79
12:42:13|50945.
12:42:14|50945.
12:42:14|50945.
12:42:16|50945.
12:42:16|50945.
12:42:18|50932.4
12:42:19|50929.73
12:42:20|50929.73
12:42:21|50929.69
12:42:21|50929.69
12:42:22|50909.8
12:42:23|50909.8
12:42:25|50906.04
12:42:26|50916.02
12:42:26|50916.02
12:42:27|50907.02
12:42:29|50907.02
12:42:30|50905.56
12:42:31|50905.56
12:42:31|50905.55
12:42:33|50905.55
12:42:34|50906.58
12:42:34|50906.58
12:42:36|50925.9
12:42:37|50925.9
12:42:38|50925.9
12:42:38|50925.9
12:42:40|50940.78
12:42:41|50940.78
12:42:42|50940.78
12:42:43|50921.76
12:42:44|50921.76
12:42:45|50921.76
12:42:47|50918.43
12:42:48|50918.8
12:42:49|50918.8
12:42:50|50918.8
12:42:51|50912.78
12:42:51|50912.78
12:42:53|50928.55
12:42:54|50928.56
12:42:55|50928.56
12:42:57|50958.48
12:42:57|50958.48
12:42:58|50940.02
12:42:59|50940.02
12:43:00|50940.02
12:43:01|50940.02
12:43:02|50940.02
12:43:03|50916.37
12:43:04|50906.27
12:43:05|50906.27
12:43:06|50904.23
12:43:07|50897.58
12:43:08|50897.58
12:43:09|50908.03
12:43:10|50908.03
12:43:11|50908.03
12:43:12|50908.03
12:43:13|50906.75
12:43:14|50906.75
12:43:15|50887.5
12:43:16|50923.16
12:43:17|50923.16
12:43:18|50933.74
12:43:19|50933.74
12:43:20|50944.6
12:43:21|50944.6
12:43:22|50944.6
12:43:23|50944.6
12:43:24|50928.2
12:43:25|50945.53
12:43:26|50945.53
12:43:27|50945.53
12:43:28|50963.52
12:43:29|50977.38
12:43:30|50977.38
12:43:31|50977.38
12:43:32|50977.38
12:43:33|50977.97
12:43:34|50977.97
12:43:35|50977.97
12:43:36|50976.64
12:43:37|50992.17
12:43:38|51000.61
12:43:39|51000.61
12:43:40|51007.21
12:43:41|51007.21
12:43:43|51008.06
12:43:44|51034.72
12:43:45|51034.72
12:43:46|51034.72
12:43:48|51030.53
12:43:49|51030.53
12:43:49|51030.53
12:43:51|51001.02
12:43:52|50992.89
12:43:53|50985.15
12:43:54|50983.15
12:43:55|50984.86
12:43:56|50975.12
12:43:58|50989.06
12:43:59|50987.31
12:43:59|50987.31
12:44:00|51000.92
12:44:01|51003.24
12:44:03|51008.58
12:44:04|51010.88
12:44:05|51008.58
12:44:05|51008.59
12:44:06|51018.77
12:44:07|51025.56
12:44:08|51025.56
12:44:10|51013.8
12:44:11|51013.8
12:44:11|51014.39
12:44:13|51014.39
12:44:14|51020.59
12:44:15|51020.59
12:44:16|51013.78
12:44:16|51013.78
12:44:17|51001.4
12:44:19|51001.4
12:44:19|50995.3
12:44:20|50995.3
12:44:22|51000.51
12:44:22|51000.51
12:44:23|51000.53
12:44:24|51025.92
12:44:26|51028.88
12:44:27|51033.75
12:44:27|51033.22
12:44:28|51029.08
12:44:29|51029.1
12:44:30|51027.04
12:44:32|51018.97
12:44:32|51018.97
12:44:34|51019.06
12:44:34|51031.5
12:44:35|51034.72
12:44:37|51034.72
12:44:37|51027.99
12:44:39|51027.99
12:44:39|51028.91
12:44:40|51028.91
12:44:41|51028.91
12:44:42|51029.41
12:44:44|51016.33
12:44:45|51016.33
12:44:46|51025.22
12:44:47|51025.22
12:44:47|51026.95
12:44:49|51026.95
12:44:50|51025.25
12:44:51|51038.62
12:44:53|51034.52
12:44:54|51037.5
12:44:55|51037.57
12:44:55|51033.84
12:44:56|51038.62
12:44:58|51056.44
12:44:59|51046.11
12:45:00|51047.27
12:45:00|51042.2
12:45:01|51041.1
12:45:03|51036.27
12:45:04|51036.27
12:45:05|51045.08
12:45:06|51045.07
12:45:07|51029.19
12:45:08|51030.7
12:45:08|51022.22
12:45:10|51026.42
12:45:10|51029.19
12:45:12|51012.94
12:45:12|51002.91
12:45:13|51002.91
12:45:14|50988.58
12:45:16|50981.17
12:45:17|50993.69
12:45:17|50993.69
12:45:18|50994.65
12:45:19|50994.65
12:45:20|50988.25
12:45:21|50988.25
12:45:23|50988.37
12:45:23|50988.37
12:45:24|50988.37
12:45:26|50988.89
12:45:26|50974.28
12:45:27|50974.28
12:45:28|50970.9
12:45:30|50961.34
12:45:30|50961.34
12:45:31|50966.34
12:45:32|50967.69
12:45:34|50987.38
12:45:35|50987.38
12:45:35|50987.38
12:45:36|50987.38
12:45:37|50987.38
12:45:38|50987.38
12:45:39|50987.38
12:45:40|50987.38
12:45:41|50982.43
12:45:42|50985.52
12:45:43|50985.52
12:45:45|50980.43
12:45:46|50980.43
12:45:47|50980.43
12:45:48|50980.43
12:45:49|50976.59
12:45:50|50962.63
12:45:51|50950.
12:45:53|50923.53
12:45:53|50923.53
12:45:55|50923.52
12:45:56|50923.52
12:45:57|50923.52
12:45:58|50923.52
12:45:58|50924.8
12:45:59|50924.76
12:46:01|50924.76
12:46:02|50924.72
12:46:03|50924.72
12:46:04|50916.57
12:46:05|50916.57
12:46:06|50900.01
12:46:07|50900.01
12:46:08|50900.01
12:46:09|50906.09
12:46:10|50906.09
12:46:11|50906.08
12:46:12|50890.84
12:46:13|50887.98
12:46:14|50883.82
12:46:15|50891.63
12:46:16|50908.77
12:46:17|50908.77
12:46:18|50910.16
12:46:19|50910.16
12:46:20|50910.16
12:46:21|50910.16
12:46:22|50910.16
12:46:23|50910.16
12:46:24|50888.82
12:46:25|50898.04
12:46:26|50898.04
12:46:27|50898.04
12:46:28|50898.92
12:46:29|50898.92
12:46:30|50898.92
12:46:31|50871.52
12:46:32|50871.52
12:46:33|50871.52
12:46:34|50879.3
12:46:35|50879.3
12:46:36|50875.31
12:46:37|50875.31
12:46:38|50862.7
12:46:39|50850.01
12:46:40|50841.56
12:46:41|50841.23
12:46:42|50841.23
12:46:43|50830.7
12:46:44|50830.52
12:46:45|50822.6
12:46:46|50822.6
12:46:47|50823.27
12:46:49|50823.27
12:46:50|50813.81
12:46:51|50813.81
12:46:51|50813.81
12:46:53|50813.81
12:46:54|50813.81
12:46:55|50838.06
12:46:56|50838.06
12:46:57|50838.06
12:46:58|50838.06
12:46:59|50838.06
12:47:00|50838.06
12:47:01|50854.13
12:47:02|50854.13
12:47:03|50854.13
12:47:04|50854.13
12:47:05|50847.98
12:47:06|50847.98
12:47:08|50839.11
12:47:08|50839.11
12:47:09|50839.11
12:47:10|50839.11
12:47:11|50815.34
12:47:12|50815.34
12:47:13|50815.77
12:47:14|50804.31
12:47:15|50804.31
12:47:16|50809.07
12:47:17|50809.07
12:47:19|50809.07
12:47:20|50821.95
12:47:20|50821.95
12:47:22|50804.39
12:47:22|50804.39
12:47:24|50810.84
12:47:25|50810.84
12:47:25|50810.84
12:47:27|50815.66
12:47:28|50844.69
12:47:29|50844.69
12:47:29|50844.69
12:47:31|50844.69
12:47:31|50844.69
12:47:33|50845.03
12:47:34|50837.76
12:47:35|50837.76
12:47:36|50837.76
12:47:37|50837.76
12:47:38|50837.76
12:47:39|50820.6
12:47:40|50814.34
12:47:41|50814.34
12:47:42|50814.34
12:47:43|50832.19
12:47:44|50832.25
12:47:45|50832.25
12:47:46|50832.25
12:47:47|50832.25
12:47:48|50832.25
12:47:49|50832.25
12:47:50|50832.25
12:47:51|50832.25
12:47:52|50832.25
12:47:53|50832.25
12:47:54|50832.25
12:47:55|50832.25
12:47:56|50832.25
12:47:58|50832.25
12:47:58|50832.25
12:48:00|50811.4
12:48:00|50811.4
12:48:02|50811.4
12:48:02|50811.86
12:48:04|50811.86
12:48:04|50825.9
12:48:06|50823.91
12:48:07|50825.
12:48:09|50805.62
12:48:09|50805.62
12:48:10|50799.05
12:48:11|50799.05
12:48:12|50797.73
12:48:13|50789.65
12:48:14|50789.65
12:48:15|50789.65
12:48:16|50789.65
12:48:17|50799.46
12:48:19|50799.46
12:48:19|50799.46
12:48:20|50799.46
12:48:21|50799.46
12:48:23|50799.46
12:48:23|50811.49
12:48:24|50811.49
12:48:25|50811.49
12:48:27|50811.68
12:48:27|50811.68
12:48:29|50819.55
12:48:29|50819.34
12:48:30|50808.38
12:48:31|50800.77
12:48:33|50800.77
12:48:33|50800.77
12:48:35|50800.77
12:48:35|50800.77
12:48:36|50800.77
12:48:37|50793.33
12:48:39|50793.33
12:48:40|50793.33
12:48:40|50793.33
12:48:41|50796.45
12:48:42|50796.45
12:48:43|50796.45
12:48:44|50800.36
12:48:45|50800.36
12:48:47|50800.36
12:48:48|50800.36
12:48:49|50799.57
12:48:50|50811.1
12:48:51|50811.1
12:48:52|50811.1
12:48:54|50811.1
12:48:54|50811.1
12:48:55|50795.71
12:48:57|50796.35
12:48:58|50805.26
12:48:58|50805.26
12:49:00|50805.27
12:49:01|50805.27
12:49:02|50805.27
12:49:02|50805.26
12:49:04|50791.56
12:49:05|50791.87
12:49:06|50791.87
12:49:07|50791.87
12:49:08|50810.96
12:49:09|50810.96
12:49:10|50810.96
12:49:11|50810.96
12:49:12|50810.96
12:49:13|50805.22
12:49:14|50805.22
12:49:15|50805.22
12:49:16|50810.28
12:49:17|50810.29
12:49:18|50810.29
12:49:19|50810.33
12:49:20|50810.33
12:49:21|50816.85
12:49:22|50816.86
12:49:23|50816.86
12:49:24|50816.86
12:49:25|50816.86
12:49:26|50816.86
12:49:27|50816.86
12:49:28|50810.33
12:49:29|50810.33
12:49:30|50810.33
12:49:31|50810.33
12:49:32|50809.95
12:49:33|50809.81
12:49:34|50809.81
12:49:35|50799.98
12:49:36|50789.47
12:49:37|50789.49
12:49:38|50789.49
12:49:39|50802.32
12:49:40|50802.32
12:49:41|50787.21
12:49:42|50787.21
12:49:43|50787.21
12:49:44|50787.21
12:49:45|50787.21
12:49:46|50774.32
12:49:48|50769.11
12:49:49|50769.11
12:49:50|50769.11
12:49:51|50769.11
12:49:52|50769.11
12:49:53|50766.06
12:49:54|50766.06
12:49:55|50764.41
12:49:56|50764.41
12:49:58|50764.41
12:49:58|50764.41
12:49:59|50764.41
12:50:00|50764.41
12:50:01|50764.41
12:50:03|50749.61
12:50:03|50749.61
12:50:05|50749.61
12:50:05|50749.61
12:50:07|50745.7
12:50:08|50749.13
12:50:08|50770.94
12:50:09|50787.2
12:50:11|50792.87
12:50:11|50795.19
12:50:13|50814.53
12:50:14|50828.24
12:50:15|50831.75
12:50:16|50839.99
12:50:17|50839.99
12:50:18|50833.26
12:50:19|50818.01
12:50:20|50818.01
12:50:21|50818.01
12:50:22|50818.01
12:50:23|50827.58
12:50:24|50852.14
12:50:25|50853.88
12:50:26|50858.1
12:50:27|50858.09
12:50:28|50858.09
12:50:29|50858.09
12:50:30|50858.09
12:50:31|50871.54
12:50:32|50860.28
12:50:33|50860.28
12:50:34|50860.28
12:50:35|50860.28
12:50:36|50865.27
12:50:37|50852.3
12:50:38|50852.3
12:50:39|50852.3
12:50:40|50836.26
12:50:41|50831.44
12:50:42|50846.23
12:50:43|50846.23
12:50:44|50846.23
12:50:45|50846.23
12:50:46|50837.56
12:50:47|50837.56
12:50:48|50842.17
12:50:49|50828.97
12:50:50|50828.97
12:50:51|50826.84
12:50:52|50826.84
12:50:54|50826.84
12:50:55|50826.84
12:50:55|50826.84
12:50:56|50826.84
12:50:58|50826.84
12:50:59|50826.84
12:51:00|50810.24
12:51:01|50810.23
12:51:02|50797.1
12:51:03|50809.82
12:51:04|50815.63
12:51:05|50815.63
12:51:06|50815.63
12:51:07|50815.63
12:51:08|50815.63
12:51:09|50815.63
12:51:10|50815.63
12:51:11|50808.34
12:51:12|50808.45
12:51:13|50808.45
12:51:14|50808.45
12:51:15|50808.45
12:51:16|50812.75
12:51:17|50812.75
12:51:18|50812.75
12:51:19|50797.71
12:51:20|50778.98
12:51:21|50778.98
12:51:22|50778.98
12:51:23|50778.98
12:51:24|50778.98
12:51:25|50778.98
12:51:26|50785.35
12:51:27|50785.8
12:51:28|50784.18
12:51:29|50784.18
12:51:30|50784.18
12:51:31|50784.18
12:51:32|50770.25
12:51:33|50770.25
12:51:34|50784.7
12:51:35|50784.7
12:51:36|50784.7
12:51:37|50784.7
12:51:38|50787.17
12:51:39|50787.17
12:51:40|50787.17
12:51:41|50763.57
12:51:42|50775.59
12:51:43|50785.56
12:51:44|50784.73
12:51:45|50784.73
12:51:46|50785.41
12:51:47|50761.87
12:51:48|50761.87
12:51:49|50761.87
12:51:51|50761.87
12:51:52|50761.87
12:51:53|50778.22
12:51:53|50778.22
12:51:55|50778.22
12:51:56|50778.22
12:51:56|50778.22
12:51:58|50778.22
12:51:59|50778.22
12:51:59|50750.77
12:52:00|50771.79
12:52:01|50771.79
12:52:03|50771.79
12:52:04|50771.79
12:52:05|50771.79
12:52:06|50751.35
12:52:07|50751.35
12:52:08|50751.35
12:52:09|50750.55
12:52:10|50750.55
12:52:11|50759.75
12:52:12|50759.75
12:52:13|50759.75
12:52:14|50759.75
12:52:15|50759.75
12:52:16|50759.75
12:52:17|50754.16
12:52:18|50754.16
12:52:19|50754.16
12:52:20|50754.16
12:52:21|50757.51
12:52:22|50757.51
12:52:23|50771.69
12:52:24|50771.69
12:52:25|50778.12
12:52:26|50792.15
12:52:27|50792.15
12:52:28|50792.15
12:52:29|50805.31
12:52:30|50805.31
12:52:31|50805.31
12:52:32|50800.12
12:52:33|50786.46
12:52:34|50786.46
12:52:36|50788.56
12:52:36|50771.29
12:52:37|50766.28
12:52:38|50766.34
12:52:39|50766.34
12:52:40|50766.34
12:52:41|50768.29
12:52:42|50768.29
12:52:43|50768.29
12:52:44|50776.86
12:52:45|50776.86
12:52:46|50776.86
12:52:47|50776.86
12:52:48|50776.86
12:52:49|50776.86
12:52:51|50776.86
12:52:52|50776.86
12:52:53|50772.83
12:52:54|50772.83
12:52:55|50772.83
12:52:57|50772.83
12:52:57|50750.01
12:52:58|50750.01
12:52:59|50758.36
12:53:00|50758.36
12:53:01|50758.36
12:53:02|50758.36
12:53:04|50758.36
12:53:04|50759.25
12:53:05|50768.78
12:53:07|50768.78
12:53:07|50768.13
12:53:08|50768.13
12:53:10|50762.54
12:53:11|50762.54
12:53:11|50762.54
12:53:12|50762.54
12:53:13|50759.56
12:53:14|50752.06
12:53:15|50752.06
12:53:17|50752.06
12:53:18|50752.06
12:53:19|50759.25
12:53:19|50759.25
12:53:21|50759.25
12:53:22|50759.25
12:53:22|50759.25
12:53:23|50759.25
12:53:25|50759.25
12:53:25|50759.24
12:53:26|50771.35
12:53:27|50771.35
12:53:28|50771.35
12:53:29|50775.1
12:53:30|50775.09
12:53:32|50775.09
12:53:33|50775.09
12:53:34|50775.09
12:53:35|50775.09
12:53:35|50775.09
12:53:36|50775.09
12:53:37|50771.18
12:53:38|50766.
12:53:40|50766.
12:53:40|50766.
12:53:41|50766.
12:53:43|50770.73
12:53:44|50770.73
12:53:44|50770.7
12:53:45|50770.7
12:53:46|50770.7
12:53:47|50770.7
12:53:48|50770.7
12:53:50|50770.7
12:53:50|50770.7
12:53:52|50771.41
12:53:53|50766.04
12:53:55|50766.
12:53:56|50766.
12:53:56|50759.51
12:53:58|50759.51
12:53:59|50750.
12:54:00|50750.
12:54:01|50750.
12:54:02|50750.
12:54:03|50750.
12:54:04|50750.
12:54:05|50750.
12:54:06|50750.
12:54:07|50750.
12:54:08|50750.
12:54:09|50750.01
12:54:10|50750.05
12:54:11|50755.41
12:54:12|50754.89
12:54:13|50754.87
12:54:14|50754.87
12:54:15|50754.87
12:54:16|50758.02
12:54:17|50758.02
12:54:18|50758.03
12:54:19|50758.03
12:54:20|50758.03
12:54:21|50769.75
12:54:22|50778.81
12:54:23|50778.81
12:54:24|50774.27
12:54:25|50764.78
12:54:26|50764.78
12:54:28|50765.05
12:54:28|50765.05
12:54:29|50765.05
12:54:30|50765.05
12:54:31|50765.05
12:54:32|50765.05
12:54:33|50765.05
12:54:34|50765.05
12:54:36|50765.05
12:54:36|50770.96
12:54:38|50770.96
12:54:38|50775.4
12:54:39|50775.54
12:54:40|50778.75
12:54:41|50778.79
12:54:42|50778.79
12:54:43|50778.79
12:54:44|50778.79
12:54:46|50778.79
12:54:47|50795.1
12:54:48|50800.75
12:54:49|50814.15
12:54:50|50808.54
12:54:50|50808.54
12:54:51|50808.54
12:54:53|50808.54
12:54:54|50808.54
12:54:55|50808.17
12:54:56|50808.17
12:54:57|50805.4
12:54:58|50808.18
12:54:59|50808.18
12:55:01|50808.24
12:55:01|50808.24
12:55:02|50815.35
12:55:03|50815.33
12:55:04|50815.33
12:55:06|50798.51
12:55:07|50797.03
12:55:08|50797.03
12:55:09|50797.03
12:55:10|50797.03
12:55:11|50782.73
12:55:12|50782.73
12:55:13|50782.73
12:55:14|50795.91
12:55:15|50795.91
12:55:16|50795.91
12:55:16|50795.91
12:55:18|50796.85
12:55:19|50795.91
12:55:19|50795.91
12:55:21|50795.91
12:55:21|50804.97
12:55:23|50807.71
12:55:24|50807.71
12:55:24|50807.71
12:55:25|50807.71
12:55:27|50818.82
12:55:27|50816.6
12:55:28|50819.21
12:55:30|50819.21
12:55:31|50819.21
12:55:31|50819.21
12:55:32|50819.21
12:55:33|50819.26
12:55:35|50827.83
12:55:36|50827.83
12:55:36|50827.83
12:55:38|50827.83
12:55:39|50827.83
12:55:39|50827.81
12:55:40|50848.
12:55:41|50849.99
12:55:43|50849.99
12:55:43|50848.9
12:55:45|50848.9
12:55:45|50848.89
12:55:47|50848.89
12:55:47|50848.88
12:55:48|50848.88
12:55:49|50848.88
12:55:50|50829.82
12:55:52|50829.83
12:55:52|50828.37
12:55:54|50820.35
12:55:55|50820.34
12:55:56|50820.34
12:55:57|50820.34
12:55:58|50820.34
12:55:59|50820.34
12:56:00|50820.34
12:56:01|50820.34
12:56:02|50820.34
12:56:03|50820.34
12:56:04|50820.34
12:56:05|50796.83
12:56:06|50797.27
12:56:07|50797.27
12:56:08|50806.43
12:56:09|50815.4
12:56:10|50819.83
12:56:11|50823.45
12:56:12|50823.45
12:56:13|50823.45
12:56:14|50824.21
12:56:15|50829.19
12:56:16|50829.19
12:56:17|50829.19
12:56:18|50829.19
12:56:19|50829.19
12:56:20|50829.19
12:56:21|50823.72
12:56:22|50823.72
12:56:23|50823.72
12:56:24|50823.72
12:56:25|50823.72
12:56:26|50823.72
12:56:27|50823.72
12:56:28|50811.86
12:56:29|50814.38
12:56:30|50814.59
12:56:31|50817.84
12:56:32|50817.84
12:56:33|50840.49
12:56:34|50840.49
12:56:35|50846.09
12:56:36|50846.08
12:56:37|50839.03
12:56:38|50829.19
12:56:39|50829.19
12:56:40|50829.19
12:56:41|50829.19
12:56:42|50829.19
12:56:43|50829.19
12:56:44|50829.19
12:56:45|50812.71
12:56:46|50812.71
12:56:47|50812.71
12:56:48|50812.71
12:56:49|50812.71
12:56:50|50812.12
12:56:51|50812.12
12:56:52|50822.25
12:56:53|50822.25
12:56:54|50816.55
12:56:55|50816.55
12:56:56|50816.55
12:56:58|50816.55
12:56:59|50800.
12:57:00|50800.
12:57:01|50800.
12:57:01|50800.
12:57:03|50800.
12:57:04|50800.
12:57:05|50800.05
12:57:05|50800.05
12:57:07|50800.05
12:57:08|50808.3
12:57:08|50808.3
12:57:10|50800.9
12:57:11|50800.9
12:57:12|50800.9
12:57:13|50803.18
12:57:14|50803.18
12:57:15|50800.
12:57:16|50800.
12:57:17|50800.
12:57:18|50800.
12:57:18|50800.
12:57:19|50800.
12:57:21|50800.
12:57:22|50800.
12:57:23|50800.
12:57:24|50800.
12:57:25|50800.
12:57:26|50800.
12:57:27|50800.
12:57:28|50800.
12:57:29|50800.
12:57:30|50800.
12:57:31|50800.
12:57:31|50800.01
12:57:33|50802.74
12:57:34|50819.19
12:57:35|50819.19
12:57:35|50819.19
12:57:36|50819.19
12:57:37|50803.09
12:57:39|50803.09
12:57:39|50803.09
12:57:41|50803.62
12:57:42|50803.62
12:57:42|50803.62
12:57:43|50800.
12:57:44|50800.
12:57:46|50800.
12:57:47|50800.02
12:57:48|50800.02
12:57:48|50800.02
12:57:49|50800.02
12:57:50|50800.02
12:57:52|50800.02
12:57:52|50800.02
12:57:54|50800.09
12:57:54|50800.09
12:57:56|50800.09
12:57:57|50800.09
12:57:58|50800.09
12:57:59|50812.13
12:58:01|50828.87
12:58:01|50828.87
12:58:03|50828.87
12:58:04|50830.37
12:58:05|50829.06
12:58:06|50829.2
12:58:07|50829.2
12:58:07|50828.12
12:58:09|50828.12
12:58:10|50828.12
12:58:11|50828.16
12:58:12|50828.15
12:58:13|50828.15
12:58:14|50828.15
12:58:15|50823.63
12:58:16|50823.63
12:58:17|50823.63
12:58:19|50812.84
12:58:19|50812.84
12:58:20|50809.47
12:58:21|50810.89
12:58:22|50812.15
12:58:23|50812.15
12:58:24|50821.92
12:58:25|50821.92
12:58:26|50821.92
12:58:28|50821.92
12:58:29|50830.47
12:58:30|50800.01
12:58:30|50800.01
12:58:31|50800.
12:58:32|50800.
12:58:33|50800.
12:58:34|50774.54
12:58:35|50774.54
12:58:36|50774.54
12:58:37|50774.54
12:58:38|50774.54
12:58:40|50774.54
12:58:41|50768.9
12:58:42|50752.58
12:58:42|50752.58
12:58:44|50752.58
12:58:44|50752.58
12:58:45|50752.58
12:58:47|50750.01
12:58:48|50750.01
12:58:48|50746.94
12:58:49|50746.94
12:58:50|50746.94
12:58:51|50746.94
12:58:52|50746.94
12:58:54|50746.94
12:58:55|50746.94
12:58:56|50746.94
12:58:57|50753.5
12:58:58|50753.5
12:58:59|50753.5
12:59:00|50766.1
12:59:01|50766.1
12:59:02|50756.8
12:59:03|50756.8
12:59:05|50766.12
12:59:05|50766.12
12:59:06|50766.12
12:59:07|50766.12
12:59:08|50766.12
12:59:09|50766.12
12:59:10|50766.12
12:59:11|50766.77
12:59:12|50757.08
12:59:13|50757.15
12:59:14|50757.15
12:59:15|50757.15
12:59:16|50757.15
12:59:17|50757.15
12:59:18|50758.54
12:59:19|50758.54
12:59:20|50758.54
12:59:21|50751.46
12:59:22|50746.95
12:59:23|50759.29
12:59:24|50759.29
12:59:25|50759.29
12:59:26|50759.29
12:59:27|50759.29
12:59:28|50759.29
12:59:29|50759.29
12:59:30|50748.24
12:59:31|50748.24
12:59:32|50748.24
12:59:33|50748.24
12:59:34|50748.24
12:59:35|50755.09
12:59:36|50755.09
12:59:37|50755.09
12:59:38|50755.09
12:59:39|50755.09
12:59:40|50754.14
12:59:41|50754.14
12:59:42|50759.19
12:59:43|50759.12
12:59:44|50759.12
12:59:45|50759.12
12:59:46|50759.12
12:59:47|50759.12
12:59:48|50759.12
12:59:49|50759.12
12:59:50|50759.18
12:59:51|50759.18
12:59:52|50759.18
12:59:53|50759.18
12:59:54|50759.18
12:59:55|50759.38
12:59:56|50759.38
12:59:58|50760.12
12:59:59|50760.12
13:00:00|50747.92
13:00:01|50747.92
13:00:02|50746.94
13:00:04|50746.95
13:00:04|50746.95
13:00:06|50746.95
13:00:06|50747.57
13:00:08|50747.57
13:00:09|50747.57
13:00:09|50763.88
13:00:10|50763.88
13:00:11|50763.88
13:00:13|50763.88
13:00:13|50763.88
13:00:14|50763.69
13:00:15|50763.69
13:00:16|50763.69
13:00:17|50763.69
13:00:19|50777.47
13:00:19|50791.23
13:00:20|50791.23
13:00:21|50791.23
13:00:22|50791.23
13:00:23|50791.23
13:00:24|50791.23
13:00:25|50791.23
13:00:26|50791.23
13:00:27|50791.23
13:00:29|50791.23
13:00:29|50791.23
13:00:30|50791.23
13:00:31|50791.23
13:00:33|50791.23
13:00:33|50791.23
13:00:34|50791.23
13:00:35|50791.23
13:00:37|50791.23
13:00:37|50762.91
13:00:38|50762.9
13:00:39|50762.91
13:00:41|50768.83
13:00:41|50768.83
13:00:42|50769.05
13:00:44|50769.05
13:00:45|50769.05
13:00:45|50769.05
13:00:47|50769.05
13:00:47|50777.81
13:00:48|50777.81
13:00:49|50775.15
13:00:50|50773.56
13:00:51|50764.12
13:00:52|50764.12
13:00:53|50765.7
13:00:54|50770.31
13:00:55|50770.31
13:00:56|50788.51
13:00:58|50788.51
13:00:59|50788.51
13:01:00|50788.51
13:01:01|50788.51
13:01:02|50788.51
13:01:04|50788.51
13:01:05|50788.51
13:01:05|50788.51
13:01:07|50781.72
13:01:08|50780.85
13:01:09|50780.86
13:01:10|50770.94
13:01:10|50776.12
13:01:12|50776.12
13:01:13|50776.12
13:01:14|50776.2
13:01:14|50776.2
13:01:16|50776.2
13:01:17|50776.2
13:01:18|50776.21
13:01:18|50768.67
13:01:20|50768.67
13:01:21|50768.67
13:01:22|50768.67
13:01:23|50769.8
13:01:23|50769.8
13:01:25|50777.78
13:01:25|50787.57
13:01:27|50791.12
13:01:28|50799.8
13:01:29|50790.29
13:01:29|50790.29
13:01:31|50790.29
13:01:31|50790.29
13:01:33|50793.17
13:01:33|50793.17
13:01:35|50793.17
13:01:35|50793.17
13:01:36|50793.17
13:01:38|50793.17
13:01:39|50793.17
13:01:39|50793.17
13:01:41|50793.17
13:01:42|50793.17
13:01:42|50793.17
13:01:43|50786.02
13:01:44|50786.02
13:01:46|50776.98
13:01:47|50777.45
13:01:47|50777.45
13:01:49|50777.45
13:01:49|50777.45
13:01:51|50770.57
13:01:52|50780.76
13:01:52|50780.76
13:01:54|50780.76
13:01:54|50772.63
13:01:56|50772.63
13:01:57|50772.63
13:01:58|50777.71
13:01:58|50772.77
13:02:00|50772.77
13:02:02|50777.92
13:02:02|50777.92
13:02:03|50777.92
13:02:04|50777.92
13:02:05|50773.79
13:02:06|50773.79
13:02:07|50773.79
13:02:08|50778.92
13:02:09|50778.92
13:02:10|50778.93
13:02:11|50778.93
13:02:12|50786.92
13:02:13|50786.92
13:02:14|50784.58
13:02:15|50784.58
13:02:16|50784.58
13:02:17|50784.58
13:02:18|50784.58
13:02:19|50784.58
13:02:20|50784.58
13:02:21|50784.58
13:02:22|50788.72
13:02:23|50788.72
13:02:24|50788.72
13:02:25|50788.72
13:02:26|50791.
13:02:27|50791.
13:02:28|50791.
13:02:29|50791.
13:02:30|50791.
13:02:31|50791.
13:02:32|50791.
13:02:33|50791.34
13:02:34|50791.34
13:02:36|50786.34
13:02:36|50777.45
13:02:37|50777.45
13:02:38|50777.45
13:02:39|50777.45
13:02:41|50777.45
13:02:41|50777.45
13:02:42|50777.45
13:02:43|50777.45
13:02:44|50777.5
13:02:45|50777.5
13:02:46|50777.5
13:02:47|50777.5
13:02:48|50777.5
13:02:50|50777.5
13:02:50|50777.5
13:02:51|50775.29
13:02:53|50776.45
13:02:53|50776.93
13:02:54|50776.93
13:02:55|50776.93
13:02:57|50776.93
13:02:58|50776.93
13:02:58|50776.93
13:03:00|50772.69
13:03:01|50791.27
13:03:03|50791.27
13:03:03|50791.27
13:03:04|50791.27
13:03:05|50791.27
13:03:07|50791.27
13:03:08|50791.27
13:03:08|50791.27
13:03:10|50791.27
13:03:11|50791.27
13:03:12|50791.27
13:03:13|50791.27
13:03:14|50791.34
13:03:14|50796.48
13:03:16|50783.54
13:03:16|50783.54
13:03:17|50783.54
13:03:18|50783.54
13:03:20|50776.93
13:03:20|50776.93
13:03:22|50776.93
13:03:22|50776.93
13:03:24|50776.95
13:03:24|50758.49
13:03:26|50758.49
13:03:26|50758.47
13:03:27|50748.49
13:03:28|50748.49
13:03:30|50756.81
13:03:31|50756.81
13:03:31|50756.81
13:03:33|50756.7
13:03:34|50756.7
13:03:35|50756.7
13:03:36|50756.7
13:03:37|50756.7
13:03:38|50765.23
13:03:39|50765.23
13:03:40|50765.23
13:03:41|50765.23
13:03:42|50765.23
13:03:43|50765.23
13:03:44|50765.23
13:03:45|50762.02
13:03:46|50762.02
13:03:47|50762.02
13:03:48|50762.02
13:03:49|50756.83
13:03:50|50756.83
13:03:51|50756.83
13:03:52|50756.83
13:03:53|50756.83
13:03:54|50756.83
13:03:55|50756.83
13:03:56|50755.57
13:03:57|50755.57
13:03:58|50753.27
13:03:59|50753.34
13:04:00|50753.34
13:04:02|50769.5
13:04:03|50769.5
13:04:04|50774.45
13:04:05|50774.45
13:04:06|50784.15
13:04:07|50784.15
13:04:08|50784.15
13:04:09|50776.23
13:04:10|50776.23
13:04:11|50776.23
13:04:12|50776.23
13:04:13|50776.23
13:04:14|50776.23
13:04:15|50776.84
13:04:16|50768.19
13:04:17|50768.26
13:04:18|50768.26
13:04:19|50768.26
13:04:20|50768.26
13:04:21|50768.26
13:04:22|50768.26
13:04:23|50768.26
13:04:24|50768.26
13:04:25|50768.26
13:04:26|50787.11
13:04:27|50787.11
13:04:28|50779.14
13:04:29|50769.47
13:04:30|50769.47
13:04:31|50768.27
13:04:32|50768.27
13:04:33|50769.38
13:04:34|50769.38
13:04:35|50769.38
13:04:36|50769.38
13:04:37|50769.38
13:04:38|50769.38
13:04:39|50768.26
13:04:40|50768.26
13:04:41|50768.26
13:04:42|50768.26
13:04:43|50768.26
13:04:44|50768.26
13:04:45|50768.19
13:04:46|50768.19
13:04:47|50768.19
13:04:48|50768.19
13:04:49|50768.19
13:04:50|50768.19
13:04:51|50768.19
13:04:52|50768.19
13:04:53|50755.79
13:04:54|50755.79
13:04:55|50756.51
13:04:56|50756.51
13:04:57|50756.51
13:04:58|50756.51
13:04:59|50756.51
13:05:00|50759.07
13:05:01|50763.25
13:05:02|50770.57
13:05:04|50770.57
13:05:04|50770.57
13:05:06|50773.5
13:05:06|50763.02
13:05:07|50763.02
13:05:09|50763.02
13:05:10|50755.15
13:05:11|50755.15
13:05:12|50755.15
13:05:13|50757.6
13:05:14|50757.6
13:05:15|50757.6
13:05:16|50757.6
13:05:17|50757.6
13:05:18|50757.6
13:05:19|50743.9
13:05:20|50743.9
13:05:21|50730.02
13:05:22|50739.44
13:05:23|50739.42
13:05:24|50739.42
13:05:25|50730.01
13:05:26|50739.44
13:05:27|50746.76
13:05:28|50746.76
13:05:29|50745.88
13:05:30|50745.88
13:05:31|50745.88
13:05:32|50745.88
13:05:33|50745.88
13:05:34|50745.88
13:05:35|50745.88
13:05:36|50745.88
13:05:37|50745.88
13:05:38|50745.88
13:05:39|50745.88
13:05:40|50745.88
13:05:41|50745.88
13:05:42|50745.88
13:05:43|50745.88
13:05:44|50745.88
13:05:45|50742.19
13:05:46|50742.19
13:05:47|50742.19
13:05:48|50742.19
13:05:49|50751.39
13:05:50|50739.28
13:05:51|50739.92
13:05:52|50742.6
13:05:54|50742.6
13:05:54|50742.05
13:05:55|50742.05
13:05:56|50742.05
13:05:57|50737.93
13:05:58|50737.93
13:05:59|50737.93
13:06:00|50737.93
13:06:02|50732.03
13:06:02|50732.03
13:06:04|50731.29
13:06:05|50731.29
13:06:06|50737.44
13:06:07|50743.62
13:06:08|50743.62
13:06:09|50743.62
13:06:10|50737.7
13:06:11|50737.7
13:06:12|50737.7
13:06:13|50737.7
13:06:14|50738.6
13:06:15|50738.6
13:06:16|50737.45
13:06:17|50741.07
13:06:18|50741.01
13:06:19|50741.
13:06:20|50733.12
13:06:21|50733.12
13:06:22|50733.12
13:06:23|50758.1
13:06:24|50758.1
13:06:25|50758.1
13:06:26|50750.28
13:06:27|50738.03
13:06:28|50738.27
13:06:29|50738.28
13:06:30|50736.72
13:06:31|50737.51
13:06:32|50737.65
13:06:33|50737.98
13:06:34|50737.98
13:06:35|50737.7
13:06:36|50740.15
13:06:37|50740.15
13:06:38|50740.15
13:06:39|50740.15
13:06:40|50740.19
13:06:41|50740.91
13:06:42|50741.5
13:06:43|50741.5
13:06:44|50741.5
13:06:45|50741.5
13:06:46|50741.5
13:06:47|50741.5
13:06:48|50741.5
13:06:49|50741.5
13:06:50|50737.7
13:06:51|50737.66
13:06:52|50737.66
13:06:53|50737.66
13:06:54|50737.67
13:06:55|50737.67
13:06:56|50737.67
13:06:57|50737.67
13:06:58|50737.67
13:06:59|50737.66
13:07:00|50737.7
13:07:01|50737.7
13:07:02|50733.12
13:07:04|50737.29
13:07:05|50733.29
13:07:05|50733.35
13:07:07|50733.35
13:07:07|50733.35
13:07:09|50733.47
13:07:10|50733.47
13:07:11|50733.29
13:07:11|50727.37
13:07:12|50725.13
13:07:13|50725.13
13:07:15|50725.13
13:07:16|50725.13
13:07:17|50725.13
13:07:18|50712.9
13:07:19|50724.32
13:07:20|50725.18
13:07:21|50725.18
13:07:22|50725.17
13:07:23|50717.91
13:07:24|50710.48
13:07:25|50710.51
13:07:26|50710.51
13:07:27|50710.51
13:07:28|50710.51
13:07:29|50710.52
13:07:30|50713.49
13:07:31|50713.48
13:07:32|50713.48
13:07:33|50713.8
13:07:34|50713.8
13:07:35|50714.8
13:07:36|50714.73
13:07:37|50714.73
13:07:38|50714.78
13:07:39|50714.78
13:07:40|50714.78
13:07:41|50715.09
13:07:42|50710.4
13:07:43|50710.4
13:07:44|50700.
13:07:45|50700.
13:07:46|50700.
13:07:47|50697.81
13:07:48|50693.67
13:07:49|50689.59
13:07:50|50689.59
13:07:51|50689.59
13:07:52|50698.12
13:07:53|50698.14
13:07:55|50697.9
13:07:55|50697.11
13:07:56|50697.11
13:07:57|50681.28
13:07:58|50681.28
13:07:59|50681.24
13:08:00|50681.25
13:08:01|50681.25
13:08:02|50681.25
13:08:04|50681.27
13:08:05|50681.21
13:08:06|50681.22
13:08:07|50680.01
13:08:08|50680.01
13:08:09|50681.28
13:08:10|50681.28
13:08:11|50680.02
13:08:12|50680.03
13:08:13|50680.03
13:08:14|50680.08
13:08:15|50680.07
13:08:16|50680.07
13:08:17|50680.07
13:08:18|50680.
13:08:19|50680.01
13:08:20|50680.01
13:08:21|50681.54
13:08:22|50681.54
13:08:23|50680.
13:08:24|50680.
13:08:25|50680.
13:08:26|50680.
13:08:27|50680.
13:08:28|50680.
13:08:29|50680.
13:08:30|50685.94
13:08:31|50685.94
13:08:32|50680.73
13:08:33|50680.73
13:08:34|50680.73
13:08:35|50680.73
13:08:36|50680.
13:08:37|50680.
13:08:38|50672.6
13:08:39|50672.59
13:08:40|50666.68
13:08:41|50666.68
13:08:42|50663.21
13:08:43|50650.01
13:08:44|50650.01
13:08:45|50653.14
13:08:46|50644.96
13:08:47|50645.08
13:08:48|50644.96
13:08:49|50633.29
13:08:50|50633.29
13:08:51|50633.29
13:08:52|50633.28
13:08:53|50633.28
13:08:54|50633.28
13:08:55|50633.28
13:08:56|50649.06
13:08:57|50659.1
13:08:58|50659.1
13:08:59|50660.34
13:09:00|50667.71
13:09:01|50667.71
13:09:02|50667.71
13:09:03|50667.71
13:09:04|50657.42
13:09:06|50653.56
13:09:06|50654.52
13:09:07|50655.18
13:09:08|50667.85
13:09:09|50652.07
13:09:10|50654.53
13:09:11|50654.06
13:09:12|50654.06
13:09:13|50654.06
13:09:14|50651.88
13:09:15|50647.35
13:09:16|50647.35
13:09:17|50647.35
13:09:18|50656.86
13:09:19|50664.76
13:09:20|50664.76
13:09:21|50646.36
13:09:22|50646.36
13:09:23|50646.36
13:09:24|50646.36
13:09:25|50646.36
13:09:26|50658.29
13:09:27|50658.29
13:09:28|50646.8
13:09:29|50677.21
13:09:30|50639.56
13:09:31|50639.56
13:09:32|50639.56
13:09:34|50639.56
13:09:34|50633.87
13:09:35|50633.87
13:09:37|50643.55
13:09:37|50643.55
13:09:39|50643.55
13:09:40|50633.29
13:09:40|50633.29
13:09:42|50633.29
13:09:43|50633.29
13:09:43|50633.29
13:09:44|50633.29
13:09:46|50630.98
13:09:47|50617.37
13:09:48|50617.
13:09:49|50621.73
13:09:49|50621.73
13:09:51|50642.97
13:09:52|50642.97
13:09:53|50642.97
13:09:53|50642.97
13:09:54|50642.97
13:09:56|50631.7
13:09:57|50631.7
13:09:57|50631.7
13:09:58|50631.7
13:10:00|50631.7
13:10:01|50602.
13:10:02|50600.99
13:10:03|50603.31
13:10:03|50615.68
13:10:05|50603.83
13:10:06|50600.7
13:10:07|50600.7
13:10:08|50600.7
13:10:10|50606.7
13:10:10|50606.7
13:10:11|50606.7
13:10:12|50600.57
13:10:13|50600.57
13:10:14|50594.32
13:10:15|50594.32
13:10:16|50594.42
13:10:17|50608.47
13:10:18|50618.23
13:10:19|50618.23
13:10:20|50609.69
13:10:21|50608.93
13:10:22|50620.64
13:10:23|50642.75
13:10:24|50644.05
13:10:25|50650.41
13:10:27|50658.92
13:10:27|50651.99
13:10:29|50647.08
13:10:29|50670.49
13:10:31|50670.49
13:10:32|50670.52
13:10:32|50670.52
13:10:34|50670.53
13:10:34|50670.54
13:10:35|50685.27
13:10:36|50680.29
13:10:37|50676.71
13:10:39|50682.74
13:10:40|50682.74
13:10:41|50682.74
13:10:42|50688.15
13:10:43|50688.16
13:10:44|50679.87
13:10:45|50679.87
13:10:46|50679.87
13:10:47|50669.42
13:10:48|50669.42
13:10:49|50659.53
13:10:50|50655.94
13:10:51|50653.02
13:10:52|50653.12
13:10:53|50669.05
13:10:54|50669.05
13:10:55|50658.4
13:10:56|50658.4
13:10:57|50658.4
13:10:58|50658.4
13:10:59|50658.4
13:11:00|50658.4
13:11:01|50677.13
13:11:02|50677.13
13:11:03|50655.61
13:11:04|50645.73
13:11:05|50643.33
13:11:06|50643.33
13:11:08|50630.81
13:11:08|50630.81
13:11:09|50619.27
13:11:10|50616.79
13:11:11|50616.79
13:11:12|50618.45
13:11:13|50631.01
13:11:14|50631.03
13:11:15|50631.03
13:11:16|50627.93
13:11:17|50660.36
13:11:18|50676.47
13:11:19|50676.47
13:11:20|50666.32
13:11:21|50666.32
13:11:22|50652.59
13:11:23|50652.59
13:11:24|50670.34
13:11:25|50670.34
13:11:26|50660.12
13:11:27|50660.12
13:11:28|50660.12
13:11:29|50652.27
13:11:30|50650.58
13:11:31|50662.14
13:11:32|50654.47
13:11:33|50660.7
13:11:34|50642.89
13:11:35|50646.52
13:11:36|50646.52
13:11:37|50646.52
13:11:38|50646.5
13:11:39|50644.84
13:11:40|50651.08
13:11:41|50651.08
13:11:42|50651.59
13:11:43|50637.91
13:11:44|50637.91
13:11:45|50637.91
13:11:46|50643.13
13:11:47|50634.88
13:11:48|50621.23
13:11:49|50621.23
13:11:50|50621.23
13:11:51|50615.45
13:11:52|50615.45
13:11:53|50615.45
13:11:54|50629.01
13:11:55|50629.18
13:11:56|50629.18
13:11:57|50631.75
13:11:58|50631.75
13:11:59|50631.75
13:12:00|50634.88
13:12:01|50641.29
13:12:02|50642.2
13:12:03|50642.2
13:12:04|50642.2
13:12:05|50643.79
13:12:06|50643.79
13:12:08|50643.79
13:12:09|50643.79
13:12:10|50643.79
13:12:11|50658.
13:12:12|50658.
13:12:13|50658.
13:12:14|50658.
13:12:15|50661.63
13:12:16|50661.63
13:12:17|50661.63
13:12:18|50661.63
13:12:19|50643.79
13:12:21|50628.23
13:12:22|50628.23
13:12:23|50628.23
13:12:23|50628.23
13:12:25|50628.23
13:12:26|50628.23
13:12:27|50627.31
13:12:27|50634.31
13:12:29|50634.31
13:12:30|50634.31
13:12:31|50634.31
13:12:32|50635.29
13:12:33|50624.88
13:12:33|50624.88
13:12:35|50624.88
13:12:36|50624.88
13:12:37|50618.2
13:12:38|50618.2
13:12:39|50618.2
13:12:39|50618.2
13:12:41|50616.07
13:12:42|50627.74
13:12:43|50632.44
13:12:44|50632.44
13:12:44|50634.38
13:12:45|50630.1
13:12:47|50623.68
13:12:48|50622.14
13:12:49|50638.51
13:12:50|50638.51
13:12:50|50638.51
13:12:52|50638.51
13:12:53|50638.51
13:12:54|50638.51
13:12:55|50636.69
13:12:56|50636.69
13:12:57|50627.52
13:12:58|50627.52
13:12:59|50619.6
13:13:00|50619.6
13:13:01|50627.97
13:13:02|50628.01
13:13:03|50628.01
13:13:04|50628.01
13:13:05|50641.16
13:13:06|50656.68
13:13:07|50656.69
13:13:08|50656.69
13:13:09|50656.69
13:13:11|50656.69
13:13:11|50652.9
13:13:12|50655.57
13:13:13|50651.01
13:13:14|50651.02
13:13:15|50651.02
13:13:16|50642.57
13:13:17|50642.84
13:13:19|50641.81
13:13:20|50642.02
13:13:21|50637.04
13:13:22|50633.85
13:13:23|50633.85
13:13:24|50643.8
13:13:24|50636.41
13:13:26|50642.32
13:13:27|50642.32
13:13:28|50652.85
13:13:29|50658.75
13:13:30|50658.75
13:13:30|50658.75
13:13:32|50658.75
13:13:33|50668.38
13:13:34|50655.08
13:13:35|50655.08
13:13:36|50641.04
13:13:37|50641.04
13:13:38|50641.52
13:13:39|50656.06
13:13:40|50656.06
13:13:41|50647.52
13:13:42|50645.17
13:13:43|50645.17
13:13:44|50640.75
13:13:45|50640.75
13:13:46|50640.75
13:13:47|50633.45
13:13:48|50633.45
13:13:49|50633.47
13:13:50|50633.47
13:13:51|50646.13
13:13:52|50635.42
13:13:53|50635.42
13:13:54|50654.54
13:13:55|50654.54
13:13:56|50654.54
13:13:57|50654.54
13:13:58|50654.54
13:13:59|50654.54
13:14:00|50654.54
13:14:01|50654.54
13:14:02|50635.65
13:14:03|50635.65
13:14:04|50636.89
13:14:05|50636.89
13:14:06|50626.15
13:14:07|50626.15
13:14:08|50613.01
13:14:09|50628.4
13:14:10|50628.4
13:14:12|50613.
13:14:13|50612.01
13:14:14|50610.35
13:14:15|50592.56
13:14:16|50595.17
13:14:17|50592.68
13:14:18|50592.68
13:14:19|50592.68
13:14:20|50592.68
13:14:21|50592.56
13:14:22|50588.7
13:14:23|50588.7
13:14:24|50582.
13:14:25|50583.7
13:14:26|50583.7
13:14:27|50566.34
13:14:28|50566.35
13:14:29|50557.91
13:14:30|50541.3
13:14:31|50522.73
13:14:32|50518.51
13:14:33|50514.3
13:14:34|50492.11
13:14:35|50505.85
13:14:36|50509.1
13:14:37|50492.1
13:14:38|50488.93
13:14:39|50488.91
13:14:40|50473.92
13:14:41|50474.69
13:14:42|50469.48
13:14:43|50450.
13:14:44|50475.48
13:14:45|50462.47
13:14:46|50462.51
13:14:47|50464.31
13:14:48|50464.31
13:14:49|50460.92
13:14:50|50452.14
13:14:51|50445.04
13:14:52|50463.55
13:14:53|50458.14
13:14:54|50458.14
13:14:55|50477.64
13:14:56|50489.84
13:14:57|50490.11
13:14:58|50490.11
13:14:59|50489.6
13:15:00|50487.91
13:15:01|50487.91
13:15:02|50462.04
13:15:03|50462.04
13:15:04|50450.34
13:15:05|50457.53
13:15:06|50457.58
13:15:07|50457.58
13:15:08|50457.58
13:15:09|50457.58
13:15:10|50457.58
13:15:12|50464.78
13:15:12|50464.78
13:15:13|50460.28
13:15:15|50460.28
13:15:15|50460.28
13:15:16|50445.3
13:15:18|50445.01
13:15:19|50445.
13:15:20|50445.
13:15:21|50445.
13:15:21|50445.
13:15:23|50446.74
13:15:23|50446.56
13:15:24|50446.56
13:15:26|50445.
13:15:26|50433.74
13:15:27|50433.74
13:15:28|50434.05
13:15:29|50470.07
13:15:30|50459.47
13:15:31|50459.47
13:15:33|50472.35
13:15:34|50441.46
13:15:34|50472.54
13:15:35|50472.54
13:15:36|50447.8
13:15:37|50447.8
13:15:38|50447.8
13:15:39|50447.8
13:15:40|50433.72
13:15:42|50445.11
13:15:43|50433.71
13:15:43|50433.71
13:15:45|50433.71
13:15:46|50433.71
13:15:46|50435.23
13:15:47|50433.72
13:15:49|50433.71
13:15:50|50443.24
13:15:50|50443.24
13:15:51|50443.24
13:15:52|50443.24
13:15:53|50443.24
13:15:55|50428.38
13:15:55|50427.32
13:15:56|50425.
13:15:57|50416.27
13:15:58|50415.61
13:16:00|50425.
13:16:01|50409.95
13:16:01|50403.21
13:16:03|50421.72
13:16:04|50417.97
13:16:04|50383.33
13:16:06|50380.06
13:16:07|50368.5
13:16:08|50367.78
13:16:09|50358.88
13:16:10|50358.88
13:16:10|50359.
13:16:12|50338.37
13:16:13|50338.37
13:16:15|50300.
13:16:15|50300.
13:16:17|50330.
13:16:18|50358.89
13:16:19|50366.58
13:16:19|50370.13
13:16:21|50370.13
13:16:22|50336.59
13:16:22|50336.59
13:16:24|50336.59
13:16:24|50317.92
13:16:26|50347.04
13:16:26|50375.23
13:16:28|50373.59
13:16:29|50373.59
13:16:30|50369.2
13:16:31|50353.83
13:16:32|50374.65
13:16:33|50374.65
13:16:34|50357.89
13:16:35|50317.09
13:16:36|50317.82
13:16:37|50341.81
13:16:38|50320.86
13:16:39|50320.86
13:16:40|50316.26
13:16:41|50308.75
13:16:42|50308.25
13:16:43|50337.45
13:16:44|50318.5
13:16:45|50318.5
13:16:46|50308.
13:16:47|50307.99
13:16:48|50316.12
13:16:49|50310.62
13:16:50|50331.91
13:16:51|50345.3
13:16:52|50345.3
13:16:53|50352.88
13:16:54|50343.07
13:16:55|50347.16
13:16:56|50358.52
13:16:57|50368.14
13:16:58|50374.64
13:16:59|50348.68
13:17:00|50348.68
13:17:01|50339.73
13:17:02|50341.88
13:17:03|50353.23
13:17:04|50353.23
13:17:05|50354.86
13:17:06|50369.64
13:17:07|50378.7
13:17:08|50378.7
13:17:09|50383.11
13:17:10|50385.01
13:17:11|50397.35
13:17:12|50397.36
13:17:14|50385.34
13:17:14|50385.33
13:17:15|50385.33
13:17:16|50376.51
13:17:17|50376.51
13:17:18|50376.51
13:17:19|50397.35
13:17:20|50385.88
13:17:21|50385.88
13:17:23|50385.93
13:17:23|50385.93
13:17:25|50385.93
13:17:26|50390.03
13:17:27|50411.21
13:17:28|50411.98
13:17:29|50411.98
13:17:29|50411.98
13:17:31|50398.59
13:17:32|50388.23
13:17:33|50373.54
13:17:34|50367.3
13:17:34|50367.3
13:17:35|50367.3
13:17:37|50353.23
13:17:37|50336.1
13:17:38|50336.1
13:17:39|50319.55
13:17:41|50313.31
13:17:42|50313.31
13:17:43|50310.63
13:17:44|50307.02
13:17:45|50307.01
13:17:45|50307.01
13:17:46|50301.85
13:17:48|50334.82
13:17:49|50337.8
13:17:50|50337.8
13:17:50|50331.97
13:17:52|50324.41
13:17:53|50324.41
13:17:54|50354.89
13:17:55|50354.89
13:17:56|50355.43
13:17:57|50355.43
13:17:58|50333.35
13:17:59|50333.35
13:18:00|50331.98
13:18:01|50331.98
13:18:02|50341.79
13:18:03|50341.81
13:18:03|50356.14
13:18:05|50338.81
13:18:06|50338.8
13:18:06|50310.64
13:18:08|50310.64
13:18:09|50310.81
13:18:10|50310.64
13:18:11|50310.64
13:18:12|50298.27
13:18:12|50303.54
13:18:14|50303.54
13:18:16|50315.21
13:18:16|50315.21
13:18:17|50298.04
13:18:19|50305.65
13:18:20|50295.6
13:18:21|50280.56
13:18:22|50280.56
13:18:23|50276.92
13:18:24|50278.25
13:18:25|50299.56
13:18:26|50268.
13:18:27|50268.
13:18:28|50256.71
13:18:30|50260.71
13:18:30|50294.37
13:18:31|50290.14
13:18:32|50290.14
13:18:33|50290.14
13:18:34|50290.25
13:18:35|50294.37
13:18:36|50297.15
13:18:37|50280.42
13:18:38|50280.42
13:18:39|50277.06
13:18:40|50277.06
13:18:41|50284.74
13:18:42|50290.
13:18:44|50292.82
13:18:44|50292.82
13:18:45|50292.82
13:18:47|50292.82
13:18:48|50292.82
13:18:48|50287.31
13:18:49|50287.31
13:18:51|50304.67
13:18:51|50309.47
13:18:52|50314.18
13:18:53|50314.18
13:18:54|50314.18
13:18:56|50314.18
13:18:56|50314.18
13:18:58|50314.18
13:18:58|50325.68
13:18:59|50325.68
13:19:00|50325.68
13:19:02|50325.68
13:19:02|50334.29
13:19:03|50334.29
13:19:04|50349.99
13:19:05|50349.99
13:19:07|50381.68
13:19:07|50372.25
13:19:09|50372.94
13:19:09|50372.25
13:19:10|50372.25
13:19:11|50349.99
13:19:13|50349.99
13:19:14|50338.15
13:19:15|50338.15
13:19:17|50334.26
13:19:17|50339.27
13:19:18|50342.54
13:19:20|50342.54
13:19:21|50323.38
13:19:22|50325.59
13:19:23|50325.59
13:19:24|50341.03
13:19:25|50341.03
13:19:26|50330.5
13:19:27|50330.5
13:19:28|50337.7
13:19:29|50344.57
13:19:30|50344.99
13:19:31|50357.66
13:19:32|50357.66
13:19:33|50357.66
13:19:34|50357.66
13:19:35|50349.91
13:19:36|50325.59
13:19:37|50337.46
13:19:38|50315.78
13:19:39|50328.46
13:19:40|50328.46
13:19:41|50329.27
13:19:42|50345.49
13:19:43|50349.84
13:19:44|50349.84
13:19:45|50349.84
13:19:46|50349.84
13:19:47|50346.63
13:19:48|50346.63
13:19:49|50348.47
13:19:50|50346.79
13:19:51|50328.08
13:19:52|50339.13
13:19:53|50339.13
13:19:54|50339.13
13:19:56|50339.13
13:19:56|50316.97
13:19:57|50316.97
13:19:58|50283.1
13:19:59|50283.1
13:20:00|50286.5
13:20:01|50286.5
13:20:02|50286.5
13:20:03|50271.27
13:20:04|50257.39
13:20:05|50255.57
13:20:06|50251.18
13:20:07|50251.19
13:20:08|50263.01
13:20:09|50263.01
13:20:10|50279.42
13:20:11|50299.05
13:20:12|50299.05
13:20:13|50299.05
13:20:14|50324.91
13:20:16|50324.91
13:20:17|50324.91
13:20:18|50278.94
13:20:19|50256.85
13:20:20|50271.57
13:20:21|50271.57
13:20:23|50271.57
13:20:23|50284.89
13:20:25|50285.
13:20:25|50285.
13:20:26|50285.
13:20:28|50306.45
13:20:28|50306.7
13:20:30|50306.36
13:20:31|50306.36
13:20:32|50306.36
13:20:33|50306.36
13:20:33|50306.36
13:20:35|50306.36
13:20:36|50317.83
13:20:37|50320.93
13:20:38|50320.93
13:20:39|50325.49
13:20:40|50338.87
13:20:41|50338.87
13:20:42|50338.87
13:20:43|50344.44
13:20:44|50344.44
13:20:45|50344.44
13:20:46|50334.17
13:20:47|50334.17
13:20:48|50334.17
13:20:49|50334.17
13:20:50|50334.17
13:20:51|50334.17
13:20:52|50334.17
13:20:53|50334.17
13:20:54|50334.17
13:20:55|50361.26
13:20:56|50361.26
13:20:57|50361.26
13:20:58|50361.26
13:20:59|50361.26
13:21:00|50331.57
13:21:01|50331.57
13:21:02|50331.57
13:21:03|50331.57
13:21:04|50346.62
13:21:05|50346.63
13:21:06|50346.63
13:21:07|50353.39
13:21:08|50353.39
13:21:09|50353.39
13:21:10|50353.4
13:21:11|50343.04
13:21:12|50341.41
13:21:13|50341.41
13:21:14|50334.58
13:21:15|50334.58
13:21:16|50332.17
13:21:18|50331.86
13:21:19|50332.18
13:21:20|50353.34
13:21:21|50353.34
13:21:22|50353.4
13:21:23|50366.84
13:21:24|50357.34
13:21:25|50357.34
13:21:26|50368.43
13:21:27|50368.43
13:21:28|50368.43
13:21:29|50366.08
13:21:30|50369.51
13:21:31|50400.96
13:21:32|50400.96
13:21:33|50400.96
13:21:34|50393.31
13:21:35|50393.8
13:21:36|50392.73
13:21:37|50392.73
13:21:38|50392.73
13:21:39|50392.73
13:21:40|50390.07
13:21:41|50390.07
13:21:42|50388.3
13:21:43|50401.1
13:21:44|50401.1
13:21:45|50401.1
13:21:46|50401.1
13:21:47|50392.93
13:21:48|50391.83
13:21:49|50406.42
13:21:50|50406.43
13:21:51|50414.11
13:21:52|50419.45
13:21:53|50419.45
13:21:54|50419.45
13:21:56|50419.45
13:21:56|50419.45
13:21:57|50410.91
13:21:58|50410.91
13:21:59|50417.93
13:22:00|50419.46
13:22:01|50422.17
13:22:02|50422.17
13:22:03|50430.59
13:22:04|50435.88
13:22:05|50435.88
13:22:06|50435.88
13:22:07|50435.88
13:22:09|50436.88
13:22:09|50436.88
13:22:10|50446.
13:22:11|50447.39
13:22:12|50447.39
13:22:13|50453.66
13:22:14|50453.66
13:22:15|50466.06
13:22:16|50472.6
13:22:18|50466.06
13:22:19|50480.19
13:22:20|50474.67
13:22:22|50492.28
13:22:22|50481.01
13:22:23|50488.
13:22:24|50476.26
13:22:25|50475.17
13:22:26|50465.54
13:22:27|50465.54
13:22:28|50465.62
13:22:30|50466.36
13:22:30|50466.36
13:22:31|50475.65
13:22:32|50474.4
13:22:33|50478.77
13:22:34|50478.77
13:22:35|50483.05
13:22:36|50497.84
13:22:37|50498.31
13:22:38|50512.57
13:22:39|50502.34
13:22:40|50502.34
13:22:41|50502.34
13:22:42|50512.95
13:22:43|50512.95
13:22:44|50512.95
13:22:45|50512.95
13:22:46|50506.97
13:22:47|50501.94
13:22:48|50501.94
13:22:49|50480.01
13:22:50|50466.07
13:22:51|50466.06
13:22:53|50472.95
13:22:53|50472.95
13:22:54|50489.62
13:22:55|50489.62
13:22:56|50489.62
13:22:57|50506.48
13:22:58|50499.79
13:22:59|50506.41
13:23:01|50493.22
13:23:02|50493.22
13:23:03|50480.2
13:23:03|50480.2
13:23:05|50484.84
13:23:06|50484.84
13:23:07|50484.84
13:23:07|50487.44
13:23:08|50487.44
13:23:09|50509.3
13:23:11|50506.02
13:23:12|50506.02
13:23:12|50506.02
13:23:13|50506.02
13:23:15|50506.02
13:23:16|50506.02
13:23:17|50514.32
13:23:17|50513.89
13:23:18|50526.31
13:23:20|50538.63
13:23:21|50549.86
13:23:22|50548.36
13:23:23|50549.2
13:23:25|50549.91
13:23:26|50542.47
13:23:26|50542.47
13:23:28|50557.79
13:23:28|50557.79
13:23:30|50545.84
13:23:31|50545.84
13:23:32|50545.84
13:23:33|50545.84
13:23:33|50545.84
13:23:35|50545.84
13:23:36|50545.84
13:23:37|50545.84
13:23:37|50545.84
13:23:39|50545.84
13:23:40|50545.84
13:23:41|50535.8
13:23:42|50535.8
13:23:43|50546.54
13:23:44|50555.48
13:23:45|50555.48
13:23:46|50555.48
13:23:47|50532.57
13:23:48|50532.53
13:23:49|50532.53
13:23:50|50530.79
13:23:51|50530.79
13:23:52|50530.79
13:23:53|50535.8
13:23:54|50535.8
13:23:55|50535.8
13:23:56|50518.65
13:23:57|50518.65
13:23:58|50518.68
13:23:59|50518.68
13:24:00|50534.72
13:24:01|50534.72
13:24:02|50536.83
13:24:03|50524.46
13:24:05|50545.33
13:24:05|50545.33
13:24:06|50539.6
13:24:07|50539.6
13:24:08|50539.6
13:24:09|50539.6
13:24:11|50539.6
13:24:11|50545.4
13:24:12|50546.05
13:24:13|50546.05
13:24:14|50546.05
13:24:15|50546.05
13:24:16|50535.49
13:24:17|50528.93
13:24:19|50528.93
13:24:20|50528.93
13:24:21|50528.93
13:24:22|50528.93
13:24:23|50528.93
13:24:24|50528.93
13:24:25|50528.93
13:24:26|50539.2
13:24:27|50529.5
13:24:28|50526.99
13:24:29|50518.66
13:24:30|50497.21
13:24:31|50484.83
13:24:32|50478.7
13:24:33|50478.7
13:24:34|50478.7
13:24:35|50487.73
13:24:36|50478.56
13:24:37|50478.56
13:24:38|50474.82
13:24:39|50474.82
13:24:40|50474.82
13:24:41|50474.82
13:24:42|50450.68
13:24:43|50451.26
13:24:44|50450.69
13:24:45|50450.62
13:24:46|50446.38
13:24:47|50440.86
13:24:48|50434.15
13:24:49|50419.56
13:24:50|50419.46
13:24:51|50427.32
13:24:52|50435.51
13:24:53|50435.51
13:24:54|50435.51
13:24:55|50435.51
13:24:56|50435.51
13:24:57|50435.51
13:24:58|50468.47
13:24:59|50468.47
13:25:00|50485.59
13:25:01|50485.59
13:25:02|50485.59
13:25:03|50485.59
13:25:04|50471.44
13:25:05|50451.84
13:25:06|50435.34
13:25:07|50435.34
13:25:08|50435.34
13:25:09|50435.34
13:25:10|50435.34
13:25:11|50441.43
13:25:12|50441.43
13:25:13|50445.71
13:25:14|50457.14
13:25:15|50457.14
13:25:16|50457.14
13:25:17|50457.14
13:25:18|50457.14
13:25:19|50444.78
13:25:20|50444.78
13:25:21|50443.55
13:25:22|50443.59
13:25:24|50443.59
13:25:24|50443.59
13:25:25|50443.59
13:25:27|50443.58
13:25:27|50443.59
13:25:29|50443.59
13:25:30|50467.01
13:25:31|50467.01
13:25:32|50467.01
13:25:32|50460.56
13:25:33|50452.26
13:25:35|50452.26
13:25:36|50445.64
13:25:37|50445.64
13:25:38|50445.64
13:25:39|50428.7
13:25:40|50428.7
13:25:41|50428.7
13:25:42|50428.4
13:25:43|50428.4
13:25:44|50428.4
13:25:45|50428.4
13:25:46|50428.4
13:25:47|50428.4
13:25:48|50428.4
13:25:49|50428.4
13:25:50|50428.4
13:25:51|50428.56
13:25:52|50428.55
13:25:53|50428.55
13:25:54|50428.51
13:25:55|50428.51
13:25:56|50428.51
13:25:57|50425.1
13:25:58|50425.1
13:25:59|50425.1
13:26:00|50423.42
13:26:01|50423.44
13:26:02|50444.91
13:26:03|50444.91
13:26:04|50444.91
13:26:05|50457.46
13:26:06|50455.97
13:26:07|50470.57
13:26:08|50469.33
13:26:09|50484.55
13:26:10|50484.55
13:26:11|50484.55
13:26:12|50497.68
13:26:13|50497.68
13:26:14|50497.68
13:26:15|50497.68
13:26:16|50497.68
13:26:17|50497.68
13:26:18|50507.5
13:26:19|50507.5
13:26:20|50545.61
13:26:21|50545.61
13:26:23|50547.39
13:26:24|50547.47
13:26:25|50538.92
13:26:26|50538.92
13:26:27|50552.
13:26:28|50552.
13:26:29|50555.52
13:26:30|50550.76
13:26:31|50545.81
13:26:32|50545.96
13:26:33|50545.96
13:26:34|50548.9
13:26:35|50558.71
13:26:36|50582.23
13:26:37|50582.24
13:26:38|50582.26
13:26:39|50594.85
13:26:40|50583.52
13:26:41|50595.88
13:26:42|50595.83
13:26:43|50577.22
13:26:44|50577.22
13:26:45|50577.32
13:26:46|50593.15
13:26:47|50611.06
13:26:48|50615.18
13:26:49|50601.76
13:26:50|50603.84
13:26:51|50605.18
13:26:52|50607.6
13:26:53|50615.19
13:26:54|50617.64
13:26:55|50617.64
13:26:56|50630.62
13:26:57|50630.62
13:26:58|50630.62
13:26:59|50630.62
13:27:00|50630.62
13:27:01|50630.62
13:27:02|50606.87
13:27:03|50606.87
13:27:04|50605.02
13:27:05|50605.02
13:27:06|50592.61
13:27:07|50592.61
13:27:08|50602.36
13:27:09|50604.82
13:27:10|50604.82
13:27:11|50604.82
13:27:12|50604.82
13:27:13|50604.82
13:27:14|50607.78
13:27:15|50592.51
13:27:16|50592.51
13:27:17|50592.51
13:27:18|50592.02
13:27:19|50592.02
13:27:20|50592.61
13:27:21|50592.61
13:27:22|50605.6
13:27:23|50605.68
13:27:24|50605.68
13:27:25|50610.97
13:27:26|50610.97
13:27:27|50618.26
13:27:28|50618.26
13:27:29|50595.82
13:27:31|50595.82
13:27:31|50615.36
13:27:32|50602.76
13:27:33|50602.76
13:27:34|50592.51
13:27:35|50592.03
13:27:36|50592.02
13:27:37|50582.41
13:27:38|50579.62
13:27:39|50567.89
13:27:40|50567.89
13:27:41|50576.05
13:27:42|50576.05
13:27:44|50576.05
13:27:44|50576.05
13:27:45|50576.05
13:27:46|50578.75
13:27:47|50578.75
13:27:49|50599.31
13:27:49|50616.67
13:27:51|50623.27
13:27:51|50626.67
13:27:52|50626.6
13:27:53|50621.92
13:27:54|50609.6
13:27:55|50617.96
13:27:56|50625.88
13:27:58|50609.77
13:27:58|50609.77
13:28:00|50609.77
13:28:00|50609.75
13:28:01|50609.75
13:28:02|50609.75
13:28:03|50609.74
13:28:04|50605.18
13:28:05|50605.18
13:28:06|50605.17
13:28:07|50605.17
13:28:08|50616.75
13:28:09|50616.75
13:28:10|50616.75
13:28:12|50616.75
13:28:12|50616.75
13:28:13|50616.75
13:28:14|50630.62
13:28:15|50630.62
13:28:17|50630.62
13:28:17|50630.6
13:28:18|50630.6
13:28:19|50630.6
13:28:21|50630.6
13:28:21|50630.6
13:28:22|50630.6
13:28:24|50630.6
13:28:25|50630.6
13:28:26|50630.6
13:28:27|50605.18
13:28:29|50605.18
13:28:29|50605.18
13:28:30|50605.54
13:28:31|50605.55
13:28:32|50605.55
13:28:33|50606.79
13:28:35|50606.79
13:28:36|50606.79
13:28:37|50606.79
13:28:38|50606.79
13:28:39|50606.79
13:28:40|50632.28
13:28:41|50632.28
13:28:42|50649.52
13:28:43|50649.52
13:28:44|50649.52
13:28:45|50649.5
13:28:45|50642.19
13:28:47|50642.19
13:28:48|50630.99
13:28:49|50630.99
13:28:50|50630.99
13:28:51|50646.23
13:28:52|50646.22
13:28:53|50648.84
13:28:54|50665.95
13:28:55|50667.99
13:28:57|50668.
13:28:57|50668.
13:28:58|50668.
13:28:59|50668.
13:29:00|50672.83
13:29:01|50672.83
13:29:02|50672.83
13:29:03|50672.83
13:29:04|50672.83
13:29:05|50678.18
13:29:06|50692.24
13:29:07|50692.42
13:29:08|50712.32
13:29:09|50729.98
13:29:10|50730.18
13:29:11|50733.35
13:29:12|50728.42
13:29:13|50732.92
13:29:14|50732.92
13:29:15|50732.92
13:29:16|50721.6
13:29:17|50731.58
13:29:18|50739.99
13:29:19|50731.92
13:29:20|50731.92
13:29:22|50731.49
13:29:22|50721.47
13:29:24|50721.47
13:29:25|50744.44
13:29:27|50729.39
13:29:27|50729.39
13:29:28|50736.47
13:29:29|50729.7
13:29:30|50729.7
13:29:31|50729.76
13:29:32|50729.76
13:29:33|50729.76
13:29:34|50722.57
13:29:36|50719.86
13:29:37|50719.86
13:29:38|50720.53
13:29:39|50706.39
13:29:40|50737.03
13:29:40|50750.
13:29:41|50740.43
13:29:43|50740.43
13:29:43|50739.87
13:29:44|50746.88
13:29:46|50746.88
13:29:46|50745.27
13:29:47|50744.57
13:29:48|50744.57
13:29:49|50746.37
13:29:51|50752.13
13:29:51|50752.13
13:29:53|50752.13
13:29:53|50767.97
13:29:55|50760.63
13:29:56|50760.63
13:29:56|50748.72
13:29:58|50777.5
13:29:59|50788.69
13:30:00|50788.69
13:30:01|50788.69
13:30:02|50791.16
13:30:03|50794.43
13:30:04|50794.43
13:30:05|50794.43
13:30:06|50782.41
13:30:07|50782.41
13:30:08|50772.32
13:30:09|50772.32
13:30:10|50772.32
13:30:11|50775.16
13:30:12|50775.16
13:30:13|50775.16
13:30:14|50775.16
13:30:15|50750.79
13:30:16|50750.79
13:30:17|50749.77
13:30:18|50747.42
13:30:19|50747.42
13:30:20|50747.42
13:30:21|50710.51
13:30:22|50710.51
13:30:23|50710.51
13:30:24|50710.51
13:30:26|50719.96
13:30:26|50721.6
13:30:28|50721.6
13:30:29|50721.6
13:30:30|50754.79
13:30:31|50754.79
13:30:32|50754.79
13:30:33|50754.79
13:30:34|50754.79
13:30:35|50772.32
13:30:36|50772.32
13:30:37|50779.31
13:30:38|50791.91
13:30:39|50792.38
13:30:40|50796.7
13:30:41|50798.44
13:30:42|50798.44
13:30:43|50789.19
13:30:44|50789.19
13:30:45|50817.96
13:30:46|50817.96
13:30:47|50817.96
13:30:48|50817.96
13:30:49|50817.96
13:30:50|50817.96
13:30:51|50817.96
13:30:52|50817.96
13:30:53|50805.18
13:30:54|50792.78
13:30:55|50789.18
13:30:56|50789.18
13:30:57|50789.18
13:30:58|50789.18
13:30:59|50789.18
13:31:00|50789.18
13:31:01|50789.18
13:31:02|50789.18
13:31:03|50789.18
13:31:04|50789.18
13:31:05|50840.68
13:31:06|50836.9
13:31:07|50848.89
13:31:08|50848.89
13:31:09|50848.88
13:31:10|50848.88
13:31:11|50862.95
13:31:12|50860.37
13:31:13|50860.66
13:31:14|50870.4
13:31:15|50870.4
13:31:16|50866.
13:31:17|50866.
13:31:18|50866.
13:31:19|50870.41
13:31:20|50887.52
13:31:21|50879.51
13:31:22|50875.67
13:31:23|50883.98
13:31:24|50866.
13:31:25|50852.15
13:31:26|50852.15
13:31:27|50860.69
13:31:29|50862.26
13:31:30|50863.06
13:31:31|50863.06
13:31:31|50860.35
13:31:32|50853.6
13:31:34|50843.15
13:31:35|50862.45
13:31:36|50885.42
13:31:37|50866.8
13:31:38|50864.67
13:31:39|50862.93
13:31:40|50862.93
13:31:41|50861.89
13:31:42|50848.83
13:31:43|50860.64
13:31:44|50860.64
13:31:45|50860.64
13:31:46|50860.63
13:31:47|50855.14
13:31:48|50832.99
13:31:49|50823.8
13:31:50|50823.79
13:31:51|50823.79
13:31:52|50812.79
13:31:53|50813.8
13:31:54|50809.23
13:31:55|50805.66
13:31:56|50814.32
13:31:57|50814.32
13:31:58|50806.76
13:31:59|50806.76
13:32:00|50821.46
13:32:02|50827.68
13:32:02|50831.48
13:32:03|50842.44
13:32:05|50835.43
13:32:05|50835.43
13:32:06|50835.43
13:32:08|50838.4
13:32:08|50838.4
13:32:09|50838.4
13:32:11|50838.4
13:32:12|50838.4
13:32:13|50838.46
13:32:13|50841.4
13:32:15|50843.52
13:32:16|50843.52
13:32:17|50847.86
13:32:18|50847.86
13:32:19|50847.91
13:32:20|50857.79
13:32:21|50871.81
13:32:22|50872.43
13:32:23|50883.63
13:32:24|50883.7
13:32:25|50882.37
13:32:26|50893.23
13:32:26|50899.97
13:32:28|50899.97
13:32:29|50905.29
13:32:31|50906.38
13:32:31|50917.1
13:32:32|50917.1
13:32:34|50898.55
13:32:34|50898.55
13:32:35|50919.16
13:32:36|50912.24
13:32:37|50918.97
13:32:39|50912.67
13:32:39|50913.12
13:32:40|50913.12
13:32:41|50913.12
13:32:42|50923.45
13:32:44|50917.18
13:32:44|50917.18
13:32:45|50917.18
13:32:46|50906.38
13:32:47|50886.25
13:32:48|50886.25
13:32:49|50897.54
13:32:50|50897.54
13:32:51|50897.54
13:32:52|50893.25
13:32:53|50893.25
13:32:55|50895.5
13:32:56|50910.7
13:32:57|50924.77
13:32:57|50924.77
13:32:59|50926.49
13:32:59|50926.5
13:33:01|50926.5
13:33:02|50917.1
13:33:03|50935.38
13:33:04|50928.49
13:33:05|50940.06
13:33:05|50942.1
13:33:06|50950.57
13:33:08|50942.74
13:33:09|50944.85
13:33:10|50944.85
13:33:11|50942.15
13:33:12|50942.13
13:33:13|50936.21
13:33:14|50934.37
13:33:14|50924.34
13:33:16|50935.02
13:33:17|50950.58
13:33:18|50950.57
13:33:19|50950.76
13:33:20|50950.76
13:33:21|50959.23
13:33:22|50959.9
13:33:22|50959.9
13:33:24|50980.85
13:33:25|50985.67
13:33:26|50971.49
13:33:27|50950.57
13:33:27|50960.32
13:33:29|50960.32
13:33:30|50960.32
13:33:32|50959.66
13:33:32|50959.66
13:33:34|50972.93
13:33:35|50972.93
13:33:36|50990.31
13:33:36|50978.6
13:33:38|51003.71
13:33:38|51005.7
13:33:40|51005.7
13:33:41|51027.65
13:33:42|51027.65
13:33:43|51028.79
13:33:44|51046.02
13:33:45|51045.76
13:33:46|51059.9
13:33:47|51074.86
13:33:48|51088.42
13:33:49|51106.4
13:33:50|51106.41
13:33:51|51106.41
13:33:52|51118.27
13:33:53|51112.51
13:33:54|51124.06
13:33:55|51124.05
13:33:56|51124.05
13:33:57|51124.05
13:33:58|51140.86
13:33:59|51137.67
13:34:00|51152.16
13:34:01|51163.63
13:34:02|51194.19
13:34:03|51202.14
13:34:04|51212.
13:34:05|51217.56
13:34:06|51210.55
13:34:07|51197.88
13:34:08|51207.44
13:34:09|51207.44
13:34:11|51247.14
13:34:11|51232.07
13:34:12|51232.07
13:34:13|51245.94
13:34:14|51245.93
13:34:15|51229.27
13:34:16|51249.98
13:34:17|51249.98
13:34:18|51249.98
13:34:19|51280.29
13:34:20|51320.41
13:34:21|51300.78
13:34:22|51339.87
13:34:23|51337.21
13:34:24|51357.93
13:34:25|51371.02
13:34:26|51371.02
13:34:27|51396.02
13:34:28|51396.02
13:34:29|51396.02
13:34:31|51347.41
13:34:32|51358.81
13:34:33|51364.32
13:34:35|51364.32
13:34:35|51347.42
13:34:36|51347.42
13:34:37|51335.95
13:34:38|51318.95
13:34:39|51318.95
13:34:40|51324.05
13:34:42|51290.64
13:34:42|51293.08
13:34:43|51293.08
13:34:44|51296.78
13:34:45|51274.47
13:34:46|51274.47
13:34:47|51275.7
13:34:48|51275.7
13:34:49|51275.7
13:34:50|51311.56
13:34:51|51311.56
13:34:52|51308.89
13:34:53|51324.8
13:34:54|51333.45
13:34:55|51333.45
13:34:56|51333.45
13:34:57|51371.47
13:34:58|51363.21
13:34:59|51404.48
13:35:00|51386.71
13:35:01|51378.01
13:35:02|51407.34
13:35:03|51419.87
13:35:04|51409.71
13:35:05|51419.87
13:35:06|51414.83
13:35:07|51420.2
13:35:08|51424.65
13:35:09|51404.84
13:35:10|51433.76
13:35:11|51433.76
13:35:12|51443.93
13:35:13|51454.63
13:35:14|51481.94
13:35:15|51485.27
13:35:16|51500.85
13:35:17|51525.31
13:35:18|51518.98
13:35:19|51572.49
13:35:20|51547.34
13:35:21|51594.06
13:35:22|51641.93
13:35:23|51678.1
13:35:24|51688.18
13:35:25|51648.89
13:35:27|51658.65
13:35:27|51653.47
13:35:28|51635.02
13:35:30|51626.61
13:35:31|51626.61
13:35:32|51599.27
13:35:33|51583.59
13:35:34|51601.22
13:35:36|51583.6
13:35:36|51566.56
13:35:37|51566.59
13:35:38|51571.59
13:35:39|51600.94
13:35:40|51620.35
13:35:41|51598.18
13:35:42|51598.18
13:35:43|51635.28
13:35:44|51635.28
13:35:45|51658.
13:35:46|51683.58
13:35:47|51674.21
13:35:48|51674.21
13:35:49|51673.75
13:35:50|51678.46
13:35:51|51678.46
13:35:52|51719.63
13:35:53|51694.25
13:35:54|51694.25
13:35:55|51694.25
13:35:56|51733.12
13:35:57|51748.5
13:35:59|51697.74
13:35:59|51729.17
13:36:00|51733.63
13:36:02|51680.32
13:36:03|51706.3
13:36:04|51763.07
13:36:04|51749.99
13:36:06|51749.99
13:36:06|51743.86
13:36:08|51743.86
13:36:08|51764.72
13:36:10|51766.92
13:36:11|51772.61
13:36:11|51817.31
13:36:12|51825.66
13:36:13|51875.11
13:36:14|51843.68
13:36:16|51871.87
13:36:17|51871.57
13:36:18|51904.89
13:36:19|51951.71
13:36:20|51950.19
13:36:21|51876.35
13:36:22|51849.03
13:36:23|51846.34
13:36:24|51869.19
13:36:25|51900.
13:36:26|51889.27
13:36:27|51889.27
13:36:28|51869.02
13:36:29|51887.2
13:36:30|51869.05
13:36:31|51884.43
13:36:32|51870.39
13:36:33|51870.39
13:36:34|51886.53
13:36:35|51901.59
13:36:36|51901.05
13:36:37|51917.25
13:36:38|51915.66
13:36:39|51921.56
13:36:40|51936.63
13:36:41|51936.63
13:36:42|51924.15
13:36:43|51925.94
13:36:44|51925.94
13:36:46|51913.85
13:36:47|51913.86
13:36:48|51913.85
13:36:49|51907.71
13:36:50|51883.62
13:36:51|51863.25
13:36:52|51856.19
13:36:53|51855.17
13:36:54|51846.85
13:36:55|51849.47
13:36:56|51849.47
13:36:57|51849.47
13:36:58|51836.67
13:36:59|51862.56
13:37:00|51862.56
13:37:01|51862.56
13:37:02|51862.56
13:37:03|51829.97
13:37:04|51829.97
13:37:05|51781.28
13:37:06|51784.62
13:37:07|51750.
13:37:08|51801.67
13:37:09|51801.67
13:37:10|51804.98
13:37:11|51814.71
13:37:12|51814.71
13:37:13|51804.27
13:37:14|51843.02
13:37:15|51852.53
13:37:16|51867.98
13:37:17|51901.08
13:37:18|51901.1
13:37:19|51901.61
13:37:20|51901.61
13:37:21|51962.92
13:37:22|51971.7
13:37:23|51980.78
13:37:25|52002.1
13:37:25|52032.98
13:37:26|52115.57
13:37:27|52179.27
13:37:28|52187.44
13:37:29|52184.5
13:37:30|52270.66
13:37:32|52341.11
13:37:33|52272.89
13:37:33|52272.89
13:37:35|52341.08
13:37:37|52341.09
13:37:38|52390.
13:37:39|52422.35
13:37:39|52415.9
13:37:41|52437.89
13:37:41|52402.94
13:37:42|52410.7
13:37:44|52434.35
13:37:45|52391.61
13:37:46|52446.62
13:37:46|52477.93
13:37:48|52554.98
13:37:48|52561.54
13:37:50|52639.56
13:37:51|52625.62
13:37:52|52633.01
13:37:53|52585.98
13:37:54|52475.16
13:37:55|52463.41
13:37:56|52540.7
13:37:57|52589.82
13:37:58|52555.8
13:37:59|52497.34
13:38:00|52560.26
13:38:01|52552.51
13:38:02|52538.27
13:38:03|52614.2
13:38:04|52606.79
13:38:05|52596.88
13:38:06|52588.98
13:38:07|52583.64
13:38:08|52531.3
13:38:09|52480.3
13:38:10|52528.03
13:38:11|52530.3
13:38:12|52518.74
13:38:13|52485.02
13:38:14|52480.31
13:38:15|52464.74
13:38:16|52390.54
13:38:17|52386.45
13:38:18|52427.81
13:38:19|52423.98
13:38:20|52446.55
13:38:21|52427.81
13:38:22|52480.71
13:38:23|52408.52
13:38:24|52408.52
13:38:26|52425.43
13:38:26|52411.25
13:38:27|52439.76
13:38:28|52415.54
13:38:29|52415.55
13:38:30|52420.95
13:38:31|52396.6
13:38:32|52373.34
13:38:33|52364.56
13:38:34|52354.84
13:38:35|52320.28
13:38:37|52307.74
13:38:38|52307.38
13:38:39|52307.39
13:38:39|52328.22
13:38:40|52325.55
13:38:42|52310.41
13:38:43|52308.67
13:38:44|52309.75
13:38:45|52312.72
13:38:46|52278.83
13:38:46|52318.03
13:38:47|52323.37
13:38:48|52325.55
13:38:49|52338.14
13:38:51|52333.75
13:38:52|52333.75
13:38:53|52374.95
13:38:53|52423.99
13:38:55|52385.11
13:38:56|52425.43
13:38:57|52408.46
13:38:58|52362.34
13:38:59|52362.47
13:39:00|52362.57
13:39:01|52362.59
13:39:02|52343.9
13:39:03|52320.14
13:39:04|52336.08
13:39:05|52331.03
13:39:06|52337.62
13:39:07|52346.71
13:39:08|52317.56
13:39:09|52324.95
13:39:10|52357.93
13:39:11|52358.25
13:39:12|52344.95
13:39:13|52362.47
13:39:14|52362.47
13:39:15|52379.53
13:39:16|52390.07
13:39:17|52359.74
13:39:18|52366.57
13:39:19|52358.95
13:39:20|52358.79
13:39:21|52319.04
13:39:22|52358.44
13:39:23|52358.44
13:39:24|52358.44
13:39:25|52321.44
13:39:26|52335.69
13:39:27|52356.11
13:39:28|52379.52
13:39:29|52379.52
13:39:30|52379.52
13:39:31|52328.55
13:39:32|52364.75
13:39:33|52364.7
13:39:35|52364.7
13:39:35|52364.7
13:39:37|52359.77
13:39:38|52333.28
13:39:39|52301.1
13:39:40|52302.94
13:39:40|52310.38
13:39:41|52294.38
13:39:43|52300.37
13:39:44|52300.37
13:39:45|52300.37
13:39:46|52318.58
13:39:47|52318.58
13:39:48|52318.58
13:39:49|52310.38
13:39:50|52338.32
13:39:51|52294.37
13:39:52|52338.47
13:39:53|52338.47
13:39:54|52299.1
13:39:55|52299.1
13:39:56|52299.1
13:39:57|52330.31
13:39:58|52318.11
13:39:59|52318.11
13:40:00|52323.86
13:40:02|52336.79
13:40:02|52336.79
13:40:03|52358.07
13:40:04|52337.85
13:40:05|52337.85
13:40:06|52328.69
13:40:07|52367.88
13:40:08|52376.5
13:40:09|52365.85
13:40:10|52365.85
13:40:11|52394.6
13:40:12|52394.55
13:40:13|52402.41
13:40:14|52420.
13:40:15|52420.35
13:40:16|52438.29
13:40:17|52440.62
13:40:18|52450.23
13:40:19|52450.24
13:40:20|52456.23
13:40:21|52454.33
13:40:23|52478.8
13:40:23|52479.56
13:40:24|52478.83
13:40:25|52467.91
13:40:26|52425.1
13:40:28|52425.11
13:40:28|52372.6
13:40:29|52397.05
13:40:30|52385.83
13:40:31|52385.83
13:40:32|52385.83
13:40:33|52385.83
13:40:35|52358.33
13:40:36|52326.6
13:40:37|52328.25
13:40:38|52334.41
13:40:38|52331.5
13:40:40|52331.5
13:40:41|52312.39
13:40:42|52320.25
13:40:43|52317.71
13:40:44|52307.16
13:40:45|52317.01
13:40:47|52327.37
13:40:47|52336.27
13:40:48|52345.76
13:40:49|52345.76
13:40:50|52342.74
13:40:51|52323.49
13:40:52|52349.47
13:40:53|52349.47
13:40:54|52347.66
13:40:55|52332.64
13:40:56|52351.58
13:40:57|52342.59
13:40:58|52349.66
13:40:59|52353.24
13:41:00|52353.24
13:41:01|52353.24
13:41:02|52353.24
13:41:03|52353.24
13:41:04|52320.37
13:41:05|52366.18
13:41:06|52367.5
13:41:07|52360.51
13:41:08|52373.03
13:41:09|52375.14
13:41:10|52400.
13:41:11|52400.
13:41:12|52389.99
13:41:13|52373.84
13:41:14|52373.84
13:41:15|52364.92
13:41:16|52384.58
13:41:17|52379.55
13:41:18|52373.46
13:41:19|52330.7
13:41:21|52373.64
13:41:22|52371.28
13:41:22|52397.42
13:41:23|52394.93
13:41:24|52408.5
13:41:26|52399.21
13:41:26|52409.61
13:41:28|52425.58
13:41:28|52418.17
13:41:29|52418.17
13:41:30|52438.29
13:41:32|52456.23
13:41:32|52474.18
13:41:34|52486.95
13:41:34|52470.27
13:41:36|52514.63
13:41:37|52514.63
13:41:38|52546.04
13:41:40|52546.04
13:41:41|52550.
13:41:42|52536.39
13:41:43|52536.1
13:41:44|52550.
13:41:45|52565.58
13:41:46|52540.08
13:41:47|52564.15
13:41:48|52584.92
13:41:48|52584.92
13:41:50|52608.24
13:41:51|52608.24
13:41:51|52592.59
13:41:53|52593.42
13:41:54|52624.37
13:41:54|52627.69
13:41:55|52631.61
13:41:57|52584.73
13:41:58|52569.21
13:41:59|52569.21
13:42:00|52546.06
13:42:01|52540.77
13:42:02|52557.29
13:42:03|52557.28
13:42:04|52541.1
13:42:05|52543.73
13:42:06|52524.62
13:42:07|52495.06
13:42:08|52476.69
13:42:09|52460.69
13:42:10|52421.97
13:42:11|52421.65
13:42:12|52393.6
13:42:13|52421.61
13:42:14|52421.65
13:42:15|52421.65
13:42:16|52410.71
13:42:17|52417.35
13:42:18|52372.47
13:42:19|52400.3
13:42:20|52415.41
13:42:21|52415.41
13:42:22|52401.95
13:42:23|52390.43
13:42:24|52369.49
13:42:25|52337.33
13:42:26|52337.33
13:42:27|52364.97
13:42:28|52364.97
13:42:29|52384.89
13:42:30|52384.89
13:42:31|52384.89
13:42:32|52392.46
13:42:33|52391.33
13:42:34|52391.61
13:42:35|52458.61
13:42:36|52402.8
13:42:37|52391.33
13:42:39|52391.33
13:42:40|52392.88
13:42:40|52402.49
13:42:42|52427.77
13:42:43|52431.08
13:42:44|52415.74
13:42:45|52391.13
13:42:46|52406.12
13:42:47|52406.12
13:42:48|52406.12
13:42:50|52426.46
13:42:50|52426.46
13:42:51|52423.96
13:42:52|52426.43
13:42:53|52427.02
13:42:54|52420.27
13:42:55|52418.16
13:42:56|52418.16
13:42:58|52410.69
13:42:58|52392.37
13:42:59|52407.05
13:43:00|52409.26
13:43:02|52439.33
13:43:02|52429.04
13:43:04|52451.53
13:43:04|52470.84
13:43:05|52470.86
13:43:06|52456.63
13:43:07|52429.85
13:43:09|52413.27
13:43:10|52400.
13:43:10|52388.32
13:43:12|52388.32
13:43:12|52395.85
13:43:13|52377.55
13:43:14|52349.51
13:43:15|52351.45
13:43:17|52338.11
13:43:18|52326.14
13:43:19|52327.04
13:43:20|52336.79
13:43:20|52336.79
13:43:22|52345.49
13:43:23|52363.75
13:43:24|52352.16
13:43:25|52347.31
13:43:26|52347.31
13:43:27|52347.31
13:43:28|52347.96
13:43:29|52341.
13:43:30|52341.
13:43:31|52352.16
13:43:32|52352.13
13:43:32|52352.12
13:43:34|52341.08
13:43:35|52341.8
13:43:36|52342.13
13:43:37|52341.08
13:43:38|52335.63
13:43:39|52329.12
13:43:40|52329.12
13:43:41|52341.09
13:43:42|52346.55
13:43:44|52346.55
13:43:44|52327.55
13:43:45|52331.44
13:43:46|52331.44
13:43:47|52346.02
13:43:49|52343.58
13:43:50|52344.05
13:43:51|52344.05
13:43:51|52364.97
13:43:53|52315.78
13:43:53|52315.78
13:43:55|52315.78
13:43:56|52336.3
13:43:56|52336.3
13:43:58|52329.09
13:43:58|52343.21
13:44:00|52343.21
13:44:01|52375.18
13:44:02|52375.18
13:44:03|52351.8
13:44:03|52351.88
13:44:04|52351.88
13:44:05|52382.12
13:44:06|52370.08
13:44:07|52370.08
13:44:08|52370.08
13:44:09|52370.08
13:44:10|52382.15
13:44:12|52368.9
13:44:13|52369.25
13:44:13|52363.43
13:44:14|52349.23
13:44:15|52349.23
13:44:17|52349.2
13:44:17|52349.2
13:44:19|52349.2
13:44:19|52349.2
13:44:21|52324.15
13:44:22|52323.75
13:44:23|52323.96
13:44:23|52323.96
13:44:24|52323.96
13:44:26|52312.79
13:44:27|52318.11
13:44:28|52318.11
13:44:29|52318.11
13:44:30|52321.1
13:44:31|52321.12
13:44:32|52321.14
13:44:33|52321.13
13:44:34|52321.95
13:44:35|52348.88
13:44:36|52348.09
13:44:37|52348.09
13:44:39|52348.09
13:44:40|52348.09
13:44:40|52348.09
13:44:41|52348.09
13:44:43|52361.57
13:44:44|52348.96
13:44:45|52361.96
13:44:46|52361.96
13:44:47|52375.18
13:44:48|52375.18
13:44:49|52375.18
13:44:50|52375.18
13:44:52|52385.43
13:44:53|52388.78
13:44:54|52388.79
13:44:55|52372.47
13:44:56|52358.84
13:44:57|52372.16
13:44:58|52367.14
13:44:59|52367.14
13:45:00|52367.14
13:45:01|52376.01
13:45:02|52367.14
13:45:03|52367.15
13:45:04|52366.86
13:45:05|52362.3
13:45:06|52362.3
13:45:07|52389.28
13:45:08|52393.33
13:45:09|52383.94
13:45:10|52400.
13:45:11|52422.42
13:45:12|52444.7
13:45:13|52424.13
13:45:14|52424.87
13:45:15|52423.64
13:45:16|52439.84
13:45:17|52455.61
13:45:18|52470.1
13:45:19|52461.38
13:45:20|52476.14
13:45:21|52488.56
13:45:22|52466.58
13:45:23|52466.58
13:45:25|52487.82
13:45:25|52487.82
13:45:26|52487.87
13:45:27|52472.04
13:45:28|52443.19
13:45:29|52440.32
13:45:30|52440.28
13:45:31|52417.51
13:45:32|52392.32
13:45:33|52403.31
13:45:34|52403.77
13:45:35|52419.69
13:45:36|52425.41
13:45:37|52425.41
13:45:38|52435.49
13:45:40|52463.58
13:45:40|52429.23
13:45:42|52446.91
13:45:43|52446.91
13:45:44|52428.53
13:45:46|52415.35
13:45:46|52415.35
13:45:48|52415.35
13:45:49|52420.55
13:45:50|52437.24
13:45:51|52437.24
13:45:52|52437.24
13:45:53|52437.24
13:45:55|52421.01
13:45:56|52421.01
13:45:57|52406.66
13:45:57|52406.66
13:45:58|52407.69
13:46:00|52406.06
13:46:00|52406.06
13:46:02|52406.06
13:46:03|52406.06
13:46:04|52420.75
13:46:05|52425.78
13:46:06|52413.65
13:46:07|52423.68
13:46:08|52419.33
13:46:09|52414.92
13:46:10|52390.42
13:46:11|52390.42
13:46:12|52381.64
13:46:13|52369.49
13:46:14|52375.02
13:46:15|52369.51
13:46:16|52351.57
13:46:17|52351.57
13:46:18|52333.67
13:46:19|52333.67
13:46:20|52326.17
13:46:21|52325.25
13:46:22|52325.25
13:46:23|52325.25
13:46:24|52325.25
13:46:25|52327.58
13:46:26|52327.58
13:46:27|52327.58
13:46:28|52327.58
13:46:29|52327.93
13:46:30|52327.93
13:46:31|52327.93
13:46:32|52327.93
13:46:33|52327.93
13:46:34|52317.9
13:46:35|52330.19
13:46:36|52333.82
13:46:37|52333.82
13:46:38|52333.82
13:46:39|52372.83
13:46:40|52372.83
13:46:41|52372.84
13:46:43|52345.89
13:46:43|52341.17
13:46:44|52342.6
13:46:45|52342.6
13:46:46|52342.83
13:46:47|52345.24
13:46:49|52350.69
13:46:49|52350.69
13:46:51|52350.69
13:46:52|52344.
13:46:53|52334.8
13:46:54|52322.81
13:46:55|52361.32
13:46:56|52361.32
13:46:56|52334.02
13:46:57|52334.02
13:46:58|52334.02
13:47:00|52335.81
13:47:01|52335.81
13:47:02|52340.84
13:47:02|52340.84
13:47:04|52335.84
13:47:05|52336.28
13:47:05|52335.78
13:47:07|52335.78
13:47:08|52335.78
13:47:09|52334.01
13:47:10|52334.01
13:47:11|52334.01
13:47:12|52334.01
13:47:13|52320.99
13:47:14|52321.04
13:47:14|52321.89
13:47:16|52321.89
13:47:16|52321.89
13:47:17|52349.17
13:47:19|52349.69
13:47:20|52349.69
13:47:20|52345.5
13:47:21|52331.28
13:47:23|52322.59
13:47:23|52324.7
13:47:25|52324.7
13:47:26|52324.56
13:47:26|52324.56
13:47:28|52324.56
13:47:29|52336.57
13:47:29|52336.57
13:47:30|52332.87
13:47:31|52332.87
13:47:32|52332.87
13:47:34|52336.56
13:47:35|52323.63
13:47:35|52323.72
13:47:37|52323.78
13:47:38|52320.
13:47:39|52320.14
13:47:40|52320.
13:47:40|52320.
13:47:42|52324.27
13:47:43|52324.27
13:47:45|52324.72
13:47:45|52332.87
13:47:47|52333.04
13:47:48|52333.04
13:47:49|52342.49
13:47:49|52342.49
13:47:51|52330.67
13:47:52|52320.99
13:47:53|52320.99
13:47:54|52320.99
13:47:55|52329.06
13:47:56|52328.36
13:47:57|52320.05
13:47:58|52320.05
13:48:00|52320.
13:48:00|52320.
13:48:02|52333.04
13:48:02|52326.91
13:48:03|52326.91
13:48:04|52328.98
13:48:05|52328.98
13:48:07|52328.98
13:48:08|52328.98
13:48:08|52328.98
13:48:10|52327.18
13:48:10|52325.04
13:48:12|52325.04
13:48:13|52325.04
13:48:13|52325.04
13:48:14|52324.28
13:48:15|52324.27
13:48:16|52324.27
13:48:17|52314.02
13:48:18|52315.07
13:48:20|52315.07
13:48:21|52315.07
13:48:22|52315.07
13:48:22|52315.07
13:48:23|52323.34
13:48:24|52324.72
13:48:26|52327.52
13:48:27|52320.96
13:48:27|52320.96
13:48:29|52311.57
13:48:29|52310.93
13:48:31|52310.23
13:48:32|52306.86
13:48:33|52273.24
13:48:34|52260.36
13:48:35|52253.16
13:48:36|52235.39
13:48:36|52225.48
13:48:38|52225.48
13:48:38|52213.44
13:48:39|52204.07
13:48:41|52200.01
13:48:42|52200.
13:48:43|52194.34
13:48:44|52152.47
13:48:46|52118.27
13:48:47|52158.57
13:48:48|52131.07
13:48:49|52157.55
13:48:51|52164.81
13:48:52|52149.07
13:48:52|52142.85
13:48:54|52098.61
13:48:54|52122.09
13:48:56|52122.09
13:48:57|52126.37
13:48:57|52126.37
13:48:59|52126.37
13:49:00|52120.61
13:49:01|52154.45
13:49:03|52180.23
13:49:03|52175.5
13:49:04|52169.13
13:49:05|52170.03
13:49:06|52180.43
13:49:08|52185.63
13:49:09|52194.34
13:49:10|52185.18
13:49:10|52185.09
13:49:11|52200.01
13:49:12|52179.73
13:49:13|52179.73
13:49:15|52156.05
13:49:16|52156.05
13:49:17|52156.05
13:49:18|52161.74
13:49:18|52130.65
13:49:19|52140.52
13:49:21|52140.52
13:49:22|52124.58
13:49:23|52124.6
13:49:24|52065.28
13:49:24|52065.28
13:49:25|52099.28
13:49:27|52125.37
13:49:28|52138.35
13:49:28|52151.28
13:49:30|52151.28
13:49:30|52151.28
13:49:32|52151.28
13:49:32|52151.35
13:49:34|52151.35
13:49:35|52151.35
13:49:36|52121.88
13:49:37|52113.72
13:49:38|52089.94
13:49:39|52089.94
13:49:40|52097.38
13:49:40|52109.01
13:49:41|52110.15
13:49:42|52109.41
13:49:44|52103.25
13:49:46|52073.26
13:49:46|52073.26
13:49:47|52063.66
13:49:49|52077.59
13:49:50|52099.2
13:49:50|52099.2
13:49:52|52104.91
13:49:53|52104.91
13:49:54|52101.7
13:49:55|52103.5
13:49:56|52103.5
13:49:57|52104.77
13:49:58|52106.15
13:49:59|52105.78
13:50:00|52111.13
13:50:01|52111.13
13:50:02|52111.13
13:50:03|52102.33
13:50:04|52102.33
13:50:05|52090.
13:50:07|52090.
13:50:07|52110.88
13:50:09|52112.31
13:50:09|52111.13
13:50:10|52107.6
13:50:11|52107.6
13:50:12|52107.6
13:50:14|52102.46
13:50:14|52102.46
13:50:16|52102.46
13:50:16|52103.23
13:50:18|52111.13
13:50:18|52110.98
13:50:20|52110.98
13:50:20|52116.85
13:50:22|52119.63
13:50:23|52119.63
13:50:24|52136.41
13:50:25|52136.41
13:50:26|52143.63
13:50:27|52143.63
13:50:28|52144.3
13:50:29|52127.79
13:50:30|52151.83
13:50:31|52144.3
13:50:32|52158.17
13:50:33|52146.76
13:50:34|52174.78
13:50:35|52160.62
13:50:36|52158.62
13:50:37|52160.68
13:50:38|52178.18
13:50:39|52178.18
13:50:40|52178.18
13:50:41|52178.18
13:50:42|52178.18
13:50:43|52204.07
13:50:44|52238.82
13:50:45|52235.96
13:50:47|52237.78
13:50:47|52237.78
13:50:48|52239.8
13:50:49|52248.48
13:50:50|52243.6
13:50:51|52244.02
13:50:52|52242.28
13:50:53|52241.42
13:50:54|52229.66
13:50:55|52217.6
13:50:56|52186.
13:50:57|52172.97
13:50:58|52176.69
13:50:59|52199.44
13:51:00|52172.6
13:51:01|52172.6
13:51:02|52189.72
13:51:04|52189.72
13:51:05|52198.88
13:51:05|52198.88
13:51:07|52198.88
13:51:08|52201.25
13:51:09|52210.27
13:51:09|52233.82
13:51:10|52255.47
13:51:12|52255.47
13:51:13|52236.76
13:51:14|52236.77
13:51:15|52236.77
13:51:16|52237.19
13:51:17|52238.24
13:51:18|52238.24
13:51:19|52224.12
13:51:19|52235.94
13:51:20|52235.94
13:51:22|52235.94
13:51:22|52213.85
13:51:23|52213.85
13:51:25|52230.7
13:51:26|52234.04
13:51:26|52234.04
13:51:28|52235.94
13:51:29|52235.94
13:51:30|52250.
13:51:31|52205.53
13:51:31|52225.51
13:51:33|52225.5
13:51:33|52237.21
13:51:35|52237.21
13:51:36|52225.81
13:51:37|52225.82
13:51:37|52214.25
13:51:39|52201.5
13:51:40|52190.1
13:51:41|52202.27
13:51:41|52170.84
13:51:43|52182.89
13:51:44|52188.22
13:51:44|52188.32
13:51:46|52184.11
13:51:47|52152.21
13:51:49|52153.6
13:51:50|52124.44
13:51:51|52136.88
13:51:52|52138.19
13:51:53|52130.89
13:51:54|52130.89
13:51:55|52156.63
13:51:56|52156.63
13:51:57|52156.63
13:51:58|52153.6
13:51:59|52153.6
13:52:00|52153.6
13:52:01|52153.6
13:52:02|52153.6
13:52:03|52131.57
13:52:04|52131.57
13:52:05|52131.57
13:52:06|52131.57
13:52:08|52131.57
13:52:08|52131.57
13:52:09|52131.57
13:52:10|52139.2
13:52:11|52139.21
13:52:13|52132.94
13:52:14|52132.94
13:52:14|52132.94
13:52:16|52126.28
13:52:16|52126.28
13:52:17|52130.78
13:52:19|52130.78
13:52:20|52130.78
13:52:20|52130.78
13:52:21|52131.49
13:52:22|52127.95
13:52:24|52127.95
13:52:25|52127.95
13:52:25|52127.95
13:52:27|52121.06
13:52:27|52121.06
13:52:28|52126.82
13:52:29|52137.38
13:52:31|52145.62
13:52:31|52146.74
13:52:32|52146.74
13:52:33|52146.74
13:52:35|52146.74
13:52:35|52146.74
13:52:37|52146.74
13:52:37|52145.63
13:52:38|52145.63
13:52:40|52145.63
13:52:40|52145.63
13:52:42|52145.68
13:52:42|52145.68
13:52:44|52145.68
13:52:44|52170.72
13:52:45|52178.63
13:52:47|52182.77
13:52:48|52200.
13:52:50|52208.79
13:52:51|52208.79
13:52:52|52217.68
13:52:53|52209.99
13:52:54|52209.99
13:52:55|52229.57
13:52:56|52229.57
13:52:57|52229.57
13:52:58|52229.57
13:52:59|52229.57
13:53:00|52229.91
13:53:01|52229.91
13:53:02|52229.91
13:53:03|52229.91
13:53:04|52229.91
13:53:05|52229.91
13:53:06|52229.91
13:53:08|52229.91
13:53:08|52229.91
13:53:10|52229.91
13:53:11|52229.91
13:53:12|52229.83
13:53:13|52229.83
13:53:13|52229.83
13:53:15|52226.83
13:53:16|52204.97
13:53:16|52202.52
13:53:17|52202.52
13:53:19|52202.52
13:53:20|52194.24
13:53:20|52185.74
13:53:22|52213.89
13:53:23|52219.73
13:53:24|52237.85
13:53:25|52237.85
13:53:26|52236.55
13:53:27|52241.3
13:53:27|52235.83
13:53:28|52243.14
13:53:29|52241.62
13:53:31|52241.62
13:53:32|52235.28
13:53:33|52235.28
13:53:33|52236.73
13:53:34|52236.73
13:53:35|52243.31
13:53:37|52243.31
13:53:37|52243.31
13:53:38|52243.31
13:53:39|52243.31
13:53:40|52242.74
13:53:41|52242.74
13:53:43|52242.74
13:53:43|52242.74
13:53:45|52242.74
13:53:45|52242.74
13:53:46|52242.74
13:53:48|52242.74
13:53:49|52242.74
13:53:50|52239.08
13:53:52|52239.08
13:53:53|52239.08
13:53:53|52239.1
13:53:55|52247.68
13:53:56|52247.68
13:53:57|52239.11
13:53:58|52239.11
13:53:59|52239.11
13:54:00|52239.11
13:54:01|52239.11
13:54:03|52253.77
13:54:04|52254.69
13:54:04|52245.27
13:54:05|52245.27
13:54:07|52246.37
13:54:07|52233.
13:54:08|52233.
13:54:10|52247.22
13:54:10|52247.22
13:54:12|52247.22
13:54:12|52247.22
13:54:14|52238.82
13:54:15|52238.82
13:54:15|52218.62
13:54:16|52218.62
13:54:18|52194.82
13:54:19|52194.82
13:54:19|52194.82
13:54:21|52194.82
13:54:22|52194.82
13:54:22|52194.82
13:54:24|52194.82
13:54:25|52173.3
13:54:26|52172.36
13:54:28|52172.36
13:54:28|52172.36
13:54:30|52172.36
13:54:30|52172.36
13:54:31|52175.34
13:54:33|52169.99
13:54:33|52169.99
13:54:34|52169.99
13:54:36|52147.9
13:54:37|52147.9
13:54:37|52154.22
13:54:39|52144.69
13:54:39|52144.69
13:54:40|52144.69
13:54:41|52148.99
13:54:42|52148.99
13:54:44|52153.4
13:54:44|52165.8
13:54:45|52160.55
13:54:46|52160.55
13:54:47|52160.55
13:54:49|52160.55
13:54:50|52162.63
13:54:51|52162.63
13:54:52|52162.63
13:54:53|52182.2
13:54:54|52182.2
13:54:55|52170.68
13:54:56|52176.47
13:54:58|52176.45
13:54:58|52176.45
13:54:59|52170.72
13:55:00|52170.73
13:55:01|52168.86
13:55:02|52168.84
13:55:03|52168.84
13:55:04|52168.84
13:55:05|52168.84
13:55:06|52162.67
13:55:07|52170.23
13:55:09|52170.23
13:55:09|52208.48
13:55:10|52208.48
13:55:11|52208.48
13:55:13|52221.71
13:55:13|52200.13
13:55:14|52200.13
13:55:15|52196.75
13:55:16|52196.75
13:55:17|52196.75
13:55:19|52196.75
13:55:19|52196.75
13:55:20|52196.75
13:55:21|52196.75
13:55:22|52196.75
13:55:23|52196.75
13:55:24|52200.13
13:55:25|52211.83
13:55:26|52221.43
13:55:27|52222.2
13:55:28|52222.2
13:55:30|52222.2
13:55:30|52222.2
13:55:31|52222.2
13:55:32|52222.2
13:55:33|52222.2
13:55:34|52229.07
13:55:36|52229.07
13:55:36|52218.52
13:55:38|52216.99
13:55:39|52216.99
13:55:40|52216.99
13:55:40|52218.21
13:55:41|52218.21
13:55:43|52217.96
13:55:43|52220.23
13:55:45|52220.66
13:55:46|52221.91
13:55:46|52221.91
13:55:47|52221.91
13:55:48|52226.29
13:55:50|52226.29
13:55:51|52226.28
13:55:53|52223.46
13:55:54|52245.94
13:55:54|52242.06
13:55:56|52242.06
13:55:57|52268.72
13:55:58|52277.69
13:55:59|52277.69
13:55:59|52294.91
13:56:01|52294.91
13:56:02|52294.91
13:56:03|52270.08
13:56:04|52270.08
13:56:05|52270.08
13:56:06|52270.49
13:56:07|52270.49
13:56:08|52279.66
13:56:09|52279.66
13:56:10|52279.66
13:56:11|52279.66
13:56:12|52279.66
13:56:13|52294.91
13:56:14|52305.45
13:56:15|52305.45
13:56:16|52327.52
13:56:17|52338.74
13:56:18|52327.29
13:56:19|52330.68
13:56:20|52330.68
13:56:21|52330.39
13:56:22|52330.39
13:56:23|52324.89
13:56:24|52317.55
13:56:25|52318.31
13:56:26|52327.12
13:56:27|52327.12
13:56:28|52327.12
13:56:29|52344.95
13:56:30|52321.93
13:56:31|52321.93
13:56:32|52336.39
13:56:33|52336.57
13:56:34|52350.
13:56:35|52367.52
13:56:36|52363.98
13:56:37|52370.06
13:56:38|52370.06
13:56:39|52370.06
13:56:40|52375.8
13:56:41|52375.8
13:56:42|52375.8
13:56:43|52375.8
13:56:44|52380.96
13:56:45|52373.15
13:56:46|52373.15
13:56:47|52373.15
13:56:48|52366.2
13:56:49|52353.53
13:56:50|52335.63
13:56:52|52352.76
13:56:52|52333.73
13:56:53|52317.53
13:56:54|52328.95
13:56:56|52314.91
13:56:57|52314.91
13:56:58|52314.91
13:56:59|52314.91
13:57:00|52314.91
13:57:01|52355.69
13:57:02|52355.69
13:57:03|52355.69
13:57:04|52355.69
13:57:05|52341.8
13:57:05|52338.73
13:57:07|52338.46
13:57:07|52338.46
13:57:09|52343.5
13:57:09|52343.5
13:57:11|52343.5
13:57:12|52343.5
13:57:13|52338.57
13:57:14|52338.57
13:57:15|52331.95
13:57:16|52331.95
13:57:18|52331.95
13:57:18|52314.91
13:57:19|52317.05
13:57:20|52319.25
13:57:21|52319.25
13:57:22|52319.25
13:57:23|52320.09
13:57:24|52308.87
13:57:25|52300.
13:57:26|52300.
13:57:27|52300.
13:57:28|52304.47
13:57:29|52285.13
13:57:30|52285.13
13:57:31|52285.13
13:57:33|52285.13
13:57:33|52285.13
13:57:35|52273.54
13:57:36|52273.54
13:57:37|52250.
13:57:38|52266.6
13:57:39|52266.6
13:57:40|52266.6
13:57:41|52255.43
13:57:42|52255.43
13:57:43|52255.43
13:57:44|52249.96
13:57:45|52255.49
13:57:46|52238.76
13:57:47|52238.76
13:57:48|52238.76
13:57:49|52238.76
13:57:50|52243.65
13:57:51|52251.69
13:57:52|52251.69
13:57:53|52251.69
13:57:55|52251.69
13:57:55|52238.7
13:57:56|52238.7
13:57:58|52231.31
13:57:59|52241.08
13:57:59|52231.3
13:58:01|52231.3
13:58:02|52239.14
13:58:02|52239.14
13:58:04|52239.14
13:58:05|52264.47
13:58:06|52264.47
13:58:07|52264.47
13:58:08|52291.11
13:58:09|52286.66
13:58:10|52286.66
13:58:11|52286.66
13:58:12|52286.66
13:58:13|52286.66
13:58:14|52300.65
13:58:15|52299.28
13:58:16|52299.28
13:58:17|52299.28
13:58:18|52300.01
13:58:19|52297.27
13:58:20|52297.27
13:58:21|52297.27
13:58:22|52288.49
13:58:23|52269.32
13:58:24|52269.12
13:58:25|52269.12
13:58:26|52269.07
13:58:27|52271.08
13:58:28|52271.08
13:58:29|52271.08
13:58:30|52271.08
13:58:31|52271.08
13:58:32|52271.08
13:58:33|52271.08
13:58:34|52271.08
13:58:35|52267.54
13:58:36|52267.54
13:58:37|52267.54
13:58:38|52266.29
13:58:39|52269.06
13:58:40|52268.77
13:58:41|52265.77
13:58:42|52246.14
13:58:43|52243.59
13:58:44|52245.56
13:58:45|52245.56
13:58:46|52245.56
13:58:47|52245.56
13:58:48|52243.6
13:58:49|52243.6
13:58:50|52243.6
13:58:51|52231.29
13:58:52|52231.29
13:58:54|52231.3
13:58:55|52231.3
13:58:56|52239.97
13:58:57|52239.97
13:58:58|52239.97
13:58:59|52239.97
13:59:00|52233.32
13:59:02|52250.26
13:59:02|52250.26
13:59:03|52245.98
13:59:04|52245.98
13:59:05|52245.98
13:59:06|52245.98
13:59:08|52243.15
13:59:09|52243.15
13:59:10|52243.15
13:59:10|52243.15
13:59:11|52253.64
13:59:13|52272.94
13:59:14|52272.94
13:59:15|52291.09
13:59:16|52291.09
13:59:17|52285.06
13:59:18|52299.26
13:59:19|52299.26
13:59:20|52282.08
13:59:21|52277.2
13:59:22|52277.2
13:59:23|52277.2
13:59:24|52248.05
13:59:25|52248.05
13:59:26|52248.05
13:59:27|52257.3
13:59:28|52257.3
13:59:29|52247.95
13:59:30|52247.95
13:59:31|52247.95
13:59:32|52255.27
13:59:33|52252.65
13:59:34|52272.14
13:59:35|52258.85
13:59:36|52258.85
13:59:37|52258.85
13:59:38|52258.85
13:59:40|52258.85
13:59:40|52281.96
13:59:42|52281.96
13:59:42|52281.96
13:59:43|52262.9
13:59:45|52262.9
13:59:45|52274.73
13:59:47|52258.29
13:59:47|52258.72
13:59:48|52258.72
13:59:49|52258.81
13:59:51|52258.81
13:59:51|52258.81
13:59:52|52258.81
13:59:54|52269.88
13:59:55|52245.93
13:59:56|52245.93
13:59:57|52239.65
13:59:59|52239.65
14:00:00|52239.65
14:00:01|52255.1
14:00:01|52255.1
14:00:03|52273.51
14:00:04|52281.73
14:00:05|52311.24
14:00:06|52328.19
14:00:07|52343.91
14:00:08|52342.93
14:00:09|52349.08
14:00:10|52369.23
14:00:11|52380.49
14:00:12|52367.25
14:00:13|52349.21
14:00:14|52341.51
14:00:15|52355.46
14:00:16|52355.44
14:00:17|52355.44
14:00:18|52355.44
14:00:19|52347.42
14:00:20|52325.58
14:00:21|52313.78
14:00:22|52313.78
14:00:23|52322.31
14:00:24|52322.31
14:00:25|52322.7
14:00:26|52322.7
14:00:27|52322.7
14:00:28|52343.27
14:00:29|52343.27
14:00:30|52343.27
14:00:31|52354.59
14:00:32|52344.25
14:00:33|52344.25
14:00:34|52344.25
14:00:35|52344.25
14:00:36|52328.25
14:00:37|52328.25
14:00:38|52322.7
14:00:39|52322.7
14:00:40|52322.7
14:00:41|52322.7
14:00:42|52322.7
14:00:43|52322.7
14:00:44|52269.68
14:00:45|52269.68
14:00:46|52279.44
14:00:47|52291.67
14:00:48|52291.67
14:00:49|52291.29
14:00:50|52286.9
14:00:51|52286.9
14:00:52|52286.9
14:00:53|52286.9
14:00:54|52291.29
14:00:55|52291.29
14:00:57|52291.29
14:00:57|52289.88
14:00:58|52296.94
14:00:59|52296.94
14:01:00|52300.04
14:01:01|52300.
14:01:03|52308.84
14:01:04|52308.84
14:01:05|52308.84
14:01:06|52308.84
14:01:07|52316.03
14:01:08|52325.97
14:01:09|52327.63
14:01:10|52333.38
14:01:11|52333.38
14:01:12|52333.38
14:01:13|52339.65
14:01:14|52339.65
14:01:15|52340.06
14:01:16|52344.5
14:01:17|52344.5
14:01:18|52356.77
14:01:19|52356.77
14:01:20|52356.77
14:01:21|52359.49
14:01:22|52359.49
14:01:23|52359.49
14:01:24|52359.49
14:01:25|52359.49
14:01:26|52341.65
14:01:27|52341.65
14:01:28|52353.82
14:01:29|52355.92
14:01:30|52355.92
14:01:31|52355.92
14:01:32|52357.82
14:01:33|52357.82
14:01:34|52357.82
14:01:35|52357.82
14:01:36|52357.82
14:01:37|52357.82
14:01:38|52357.82
14:01:39|52357.82
14:01:40|52357.82
14:01:41|52329.32
14:01:42|52329.32
14:01:43|52324.07
14:01:44|52324.07
14:01:45|52324.07
14:01:46|52324.07
14:01:47|52338.74
14:01:48|52357.8
14:01:49|52357.8
14:01:50|52357.8
14:01:51|52353.7
14:01:52|52343.72
14:01:53|52318.79
14:01:54|52317.83
14:01:56|52317.83
14:01:57|52328.24
14:01:57|52339.05
14:01:59|52315.1
14:02:00|52315.1
14:02:01|52320.75
14:02:02|52320.75
14:02:04|52317.42
14:02:04|52317.42
14:02:05|52317.42
14:02:06|52317.42
14:02:07|52317.42
14:02:08|52317.42
14:02:09|52317.42
14:02:10|52293.91
14:02:11|52274.16
14:02:12|52282.38
14:02:13|52282.38
14:02:14|52273.61
14:02:15|52273.61
14:02:16|52279.64
14:02:17|52279.64
14:02:18|52279.64
14:02:19|52279.36
14:02:20|52273.11
14:02:21|52279.22
14:02:22|52277.85
14:02:23|52300.
14:02:24|52300.
14:02:25|52313.83
14:02:26|52313.65
14:02:27|52313.65
14:02:28|52313.65
14:02:29|52316.83
14:02:30|52316.83
14:02:31|52316.83
14:02:32|52300.
14:02:33|52300.
14:02:34|52300.
14:02:36|52300.
14:02:36|52283.48
14:02:37|52274.97
14:02:38|52274.98
14:02:39|52274.98
14:02:40|52282.78
14:02:41|52296.92
14:02:42|52296.92
14:02:43|52306.46
14:02:44|52306.46
14:02:45|52293.66
14:02:46|52292.48
14:02:47|52291.31
14:02:48|52291.58
14:02:49|52291.58
14:02:50|52291.58
14:02:51|52291.26
14:02:52|52291.26
14:02:53|52291.26
14:02:54|52339.36
14:02:56|52353.41
14:02:56|52353.41
14:02:58|52343.86
14:02:59|52343.86
14:03:00|52343.86
14:03:01|52343.27
14:03:02|52334.35
14:03:03|52354.28
14:03:04|52338.03
14:03:05|52338.03
14:03:07|52348.1
14:03:07|52348.1
14:03:08|52348.09
14:03:09|52327.53
14:03:10|52327.53
14:03:11|52337.93
14:03:12|52333.3
14:03:13|52333.3
14:03:14|52333.3
14:03:15|52333.3
14:03:16|52318.28
14:03:17|52318.28
14:03:19|52302.21
14:03:20|52321.31
14:03:21|52301.42
14:03:22|52301.42
14:03:23|52301.42
14:03:23|52321.31
14:03:25|52321.59
14:03:25|52316.61
14:03:27|52316.61
14:03:28|52316.61
14:03:28|52316.61
14:03:30|52316.61
14:03:31|52316.61
14:03:32|52327.93
14:03:33|52304.61
14:03:34|52318.56
14:03:35|52318.56
14:03:35|52325.06
14:03:37|52330.92
14:03:38|52330.92
14:03:39|52330.92
14:03:39|52307.24
14:03:41|52307.24
14:03:41|52309.57
14:03:43|52300.
14:03:43|52300.
14:03:45|52320.4
14:03:46|52320.4
14:03:47|52316.04
14:03:47|52316.04
14:03:49|52316.04
14:03:50|52316.04
14:03:50|52316.04
14:03:51|52316.04
14:03:52|52320.39
14:03:54|52320.37
14:03:54|52303.03
14:03:55|52303.03
14:03:57|52303.03
14:03:58|52303.03
14:03:59|52293.73
14:04:00|52293.73
14:04:01|52293.73
14:04:02|52293.73
14:04:03|52293.73
14:04:04|52293.73
14:04:05|52293.73
14:04:06|52293.73
14:04:07|52293.73
14:04:08|52282.6
14:04:09|52244.93
14:04:10|52255.46
14:04:11|52255.55
14:04:12|52255.55
14:04:13|52247.47
14:04:14|52241.98
14:04:15|52241.98
14:04:16|52255.69
14:04:17|52236.25
14:04:18|52236.25
14:04:19|52236.25
14:04:20|52203.63
14:04:21|52222.23
14:04:22|52238.89
14:04:23|52238.89
14:04:24|52238.89
14:04:25|52238.88
14:04:26|52238.88
14:04:27|52238.88
14:04:28|52238.88
14:04:29|52230.7
14:04:30|52229.93
14:04:31|52229.93
14:04:32|52229.93
14:04:33|52238.45
14:04:34|52230.65
14:04:35|52230.68
14:04:36|52230.68
14:04:37|52215.36
14:04:38|52215.36
14:04:39|52229.55
14:04:40|52229.55
14:04:41|52238.82
14:04:42|52238.82
14:04:43|52238.82
14:04:44|52238.88
14:04:45|52247.24
14:04:46|52247.24
14:04:47|52247.33
14:04:48|52242.52
14:04:49|52242.52
14:04:50|52242.52
14:04:51|52242.52
14:04:52|52242.52
14:04:53|52242.52
14:04:54|52242.52
14:04:55|52248.47
14:04:56|52225.86
14:04:57|52243.72
14:04:59|52244.78
14:05:00|52254.36
14:05:01|52254.37
14:05:01|52254.37
14:05:03|52263.58
14:05:04|52254.74
14:05:05|52246.04
14:05:06|52238.64
14:05:07|52238.64
14:05:08|52219.51
14:05:09|52219.82
14:05:10|52219.82
14:05:11|52255.45
14:05:12|52241.1
14:05:14|52236.74
14:05:14|52236.74
14:05:15|52214.33
14:05:16|52205.29
14:05:18|52205.29
14:05:19|52194.34
14:05:20|52184.61
14:05:20|52175.19
14:05:22|52175.18
14:05:23|52171.93
14:05:24|52171.93
14:05:25|52171.93
14:05:26|52169.34
14:05:26|52167.1
14:05:28|52167.1
14:05:28|52154.82
14:05:29|52166.8
14:05:31|52166.8
14:05:32|52164.24
14:05:33|52164.24
14:05:34|52164.24
14:05:35|52156.39
14:05:36|52153.52
14:05:37|52153.52
14:05:38|52155.12
14:05:39|52162.71
14:05:40|52205.49
14:05:41|52205.49
14:05:42|52205.49
14:05:42|52205.49
14:05:44|52193.84
14:05:45|52193.84
14:05:45|52193.84
14:05:46|52193.84
14:05:48|52193.84
14:05:49|52193.84
14:05:50|52189.06
14:05:51|52189.16
14:05:52|52189.06
14:05:52|52177.52
14:05:54|52177.52
14:05:55|52184.23
14:05:56|52184.23
14:05:57|52184.23
14:05:58|52197.67
14:05:59|52197.67
14:06:00|52197.24
14:06:02|52197.66
14:06:03|52197.67
14:06:04|52197.67
14:06:05|52197.67
14:06:06|52189.11
14:06:07|52191.77
14:06:08|52207.36
14:06:09|52222.73
14:06:10|52229.73
14:06:11|52227.34
14:06:12|52223.65
14:06:13|52223.65
14:06:14|52223.65
14:06:15|52223.65
14:06:16|52223.65
14:06:17|52217.59
14:06:18|52229.91
14:06:19|52229.91
14:06:20|52229.91
14:06:21|52229.91
14:06:22|52229.91
14:06:23|52229.91
14:06:24|52229.91
14:06:25|52229.91
14:06:26|52229.91
14:06:27|52229.91
14:06:28|52229.91
14:06:29|52229.91
14:06:30|52203.96
14:06:31|52203.96
14:06:32|52175.23
14:06:33|52175.23
14:06:34|52175.23
14:06:35|52175.23
14:06:36|52175.23
14:06:37|52175.23
14:06:38|52175.23
14:06:39|52175.23
14:06:40|52177.91
14:06:41|52189.8
14:06:42|52189.8
14:06:43|52189.8
14:06:44|52189.8
14:06:45|52189.18
14:06:46|52189.18
14:06:47|52189.18
14:06:48|52189.18
14:06:49|52195.59
14:06:50|52195.59
14:06:51|52195.59
14:06:52|52195.59
14:06:53|52187.92
14:06:54|52187.92
14:06:55|52187.92
14:06:56|52187.81
14:06:57|52187.81
14:06:58|52187.82
14:06:59|52156.01
14:07:01|52172.73
14:07:01|52172.73
14:07:02|52192.7
14:07:04|52187.62
14:07:04|52192.22
14:07:05|52192.68
14:07:06|52192.68
14:07:07|52192.68
14:07:09|52192.09
14:07:09|52190.68
14:07:10|52190.68
14:07:11|52186.85
14:07:12|52186.85
14:07:13|52177.39
14:07:14|52197.39
14:07:15|52197.39
14:07:16|52197.4
14:07:17|52196.62
14:07:18|52196.62
14:07:20|52196.63
14:07:20|52196.63
14:07:21|52196.63
14:07:22|52196.63
14:07:23|52196.63
14:07:25|52197.67
14:07:25|52197.67
14:07:26|52197.67
14:07:27|52187.59
14:07:28|52190.18
14:07:29|52190.18
14:07:30|52190.18
14:07:31|52190.18
14:07:32|52190.18
14:07:33|52190.18
14:07:35|52184.64
14:07:36|52190.18
14:07:37|52189.76
14:07:38|52189.76
14:07:39|52189.76
14:07:40|52177.18
14:07:41|52185.24
14:07:42|52185.24
14:07:43|52185.24
14:07:44|52185.24
14:07:45|52183.6
14:07:46|52183.31
14:07:47|52183.31
14:07:48|52183.31
14:07:49|52181.9
14:07:50|52181.9
14:07:51|52181.9
14:07:52|52181.9
14:07:53|52181.9
14:07:54|52181.9
14:07:55|52181.9
14:07:56|52170.2
14:07:57|52174.25
14:07:58|52174.25
14:07:59|52174.25
14:08:00|52174.25
14:08:01|52174.25
14:08:02|52161.49
14:08:04|52173.71
14:08:05|52173.71
14:08:05|52169.13
14:08:07|52154.18
14:08:08|52154.08
14:08:08|52154.09
14:08:10|52153.72
14:08:10|52153.72
14:08:11|52125.98
14:08:13|52141.36
14:08:14|52154.93
14:08:15|52154.93
14:08:16|52151.27
14:08:17|52146.01
14:08:17|52141.82
14:08:19|52164.93
14:08:20|52185.22
14:08:21|52180.31
14:08:22|52179.83
14:08:23|52179.73
14:08:24|52179.73
14:08:25|52179.74
14:08:26|52185.24
14:08:27|52189.77
14:08:28|52197.27
14:08:29|52197.27
14:08:30|52197.66
14:08:31|52194.15
14:08:32|52194.15
14:08:33|52194.15
14:08:34|52199.99
14:08:35|52199.84
14:08:36|52200.
14:08:37|52218.93
14:08:38|52229.59
14:08:39|52229.72
14:08:40|52230.47
14:08:41|52236.58
14:08:42|52220.91
14:08:43|52227.4
14:08:44|52227.4
14:08:45|52227.4
14:08:46|52203.96
14:08:47|52227.04
14:08:48|52226.86
14:08:49|52205.73
14:08:50|52217.24
14:08:51|52220.38
14:08:52|52220.01
14:08:53|52208.57
14:08:54|52194.66
14:08:55|52202.54
14:08:56|52202.54
14:08:57|52239.03
14:08:58|52239.03
14:08:59|52239.03
14:09:00|52239.03
14:09:01|52239.03
14:09:02|52239.03
14:09:04|52239.03
14:09:05|52239.03
14:09:06|52239.03
14:09:07|52239.03
14:09:08|52239.03
14:09:09|52245.58
14:09:10|52245.58
14:09:11|52244.31
14:09:12|52244.31
14:09:13|52227.94
14:09:14|52198.59
14:09:15|52198.29
14:09:16|52207.73
14:09:17|52197.46
14:09:18|52199.02
14:09:19|52199.02
14:09:20|52199.02
14:09:21|52199.02
14:09:22|52198.95
14:09:23|52198.95
14:09:24|52198.95
14:09:25|52198.95
14:09:26|52198.96
14:09:27|52198.96
14:09:28|52198.96
14:09:29|52198.95
14:09:31|52198.96
14:09:31|52198.96
14:09:33|52198.96
14:09:34|52175.55
14:09:34|52175.55
14:09:35|52175.55
14:09:36|52175.55
14:09:37|52186.14
14:09:38|52186.14
14:09:40|52186.14
14:09:40|52186.14
14:09:42|52186.14
14:09:43|52196.76
14:09:44|52189.43
14:09:45|52159.35
14:09:46|52167.84
14:09:47|52167.84
14:09:48|52137.73
14:09:49|52137.71
14:09:49|52145.31
14:09:51|52145.31
14:09:52|52145.31
14:09:52|52143.07
14:09:54|52143.07
14:09:55|52138.17
14:09:55|52138.28
14:09:56|52139.23
14:09:57|52139.23
14:09:58|52153.47
14:09:59|52153.47
14:10:00|52153.47
14:10:02|52153.47
14:10:03|52148.45
14:10:05|52148.45
14:10:05|52148.45
14:10:06|52140.09
14:10:07|52150.64
14:10:08|52161.1
14:10:10|52174.37
14:10:10|52174.37
14:10:12|52154.14
14:10:12|52154.14
14:10:13|52154.14
14:10:14|52124.78
14:10:16|52131.72
14:10:16|52130.9
14:10:17|52130.9
14:10:18|52146.2
14:10:19|52146.2
14:10:20|52134.82
14:10:22|52134.82
14:10:22|52134.82
14:10:23|52132.21
14:10:24|52132.21
14:10:25|52132.21
14:10:26|52116.04
14:10:27|52116.04
14:10:28|52116.04
14:10:29|52116.04
14:10:31|52133.26
14:10:31|52133.26
14:10:32|52133.61
14:10:33|52133.61
14:10:34|52133.61
14:10:35|52133.61
14:10:36|52133.61
14:10:38|52133.61
14:10:38|52129.31
14:10:39|52129.31
14:10:40|52132.56
14:10:41|52129.31
14:10:42|52129.31
14:10:43|52129.31
14:10:45|52129.9
14:10:45|52133.61
14:10:47|52142.26
14:10:48|52142.26
14:10:48|52142.26
14:10:50|52142.26
14:10:50|52142.26
14:10:52|52142.26
14:10:53|52142.26
14:10:54|52122.87
14:10:55|52122.87
14:10:55|52122.87
14:10:56|52122.87
14:10:57|52122.87
14:10:58|52122.87
14:10:59|52122.87
14:11:00|52122.87
14:11:02|52155.75
14:11:02|52155.75
14:11:04|52159.29
14:11:05|52159.29
14:11:06|52159.29
14:11:07|52143.68
14:11:08|52144.17
14:11:09|52159.6
14:11:10|52158.43
14:11:11|52150.56
14:11:12|52150.56
14:11:13|52150.56
14:11:14|52155.3
14:11:16|52155.3
14:11:17|52145.61
14:11:18|52145.61
14:11:18|52145.61
14:11:19|52148.91
14:11:20|52148.91
14:11:21|52164.87
14:11:23|52173.5
14:11:24|52175.55
14:11:24|52175.55
14:11:26|52173.47
14:11:26|52173.83
14:11:28|52173.83
14:11:28|52173.83
14:11:29|52173.83
14:11:31|52173.83
14:11:32|52174.6
14:11:32|52174.6
14:11:33|52174.64
14:11:34|52174.64
14:11:35|52174.64
14:11:36|52188.32
14:11:37|52173.89
14:11:38|52174.22
14:11:40|52174.22
14:11:41|52174.22
14:11:42|52174.22
14:11:42|52174.22
14:11:43|52174.22
14:11:44|52180.44
14:11:45|52185.24
14:11:46|52200.18
14:11:47|52200.18
14:11:49|52206.45
14:11:49|52206.45
14:11:50|52206.45
14:11:51|52206.46
14:11:52|52206.46
14:11:53|52230.86
14:11:54|52232.48
14:11:55|52234.37
14:11:56|52239.04
14:11:57|52238.82
14:11:58|52237.6
14:12:00|52237.6
14:12:00|52237.6
14:12:01|52236.75
14:12:02|52232.95
14:12:04|52232.95
14:12:05|52222.48
14:12:07|52222.53
14:12:07|52222.54
14:12:08|52222.54
14:12:09|52218.41
14:12:10|52218.41
14:12:11|52224.19
14:12:12|52224.19
14:12:13|52224.19
14:12:14|52224.19
14:12:15|52224.19
14:12:16|52224.19
14:12:17|52224.19
14:12:18|52224.19
14:12:19|52224.19
14:12:20|52224.19
14:12:21|52229.94
14:12:22|52229.94
14:12:23|52229.94
14:12:24|52229.94
14:12:25|52229.94
14:12:27|52229.94
14:12:27|52229.94
14:12:29|52216.28
14:12:30|52216.28
14:12:31|52216.28
14:12:31|52222.78
14:12:33|52219.63
14:12:33|52219.99
14:12:35|52219.99
14:12:35|52219.99
14:12:37|52219.99
14:12:37|52219.99
14:12:38|52219.99
14:12:39|52219.99
14:12:40|52219.99
14:12:41|52219.99
14:12:42|52227.62
14:12:43|52227.62
14:12:44|52227.62
14:12:46|52227.62
14:12:47|52227.62
14:12:47|52209.75
14:12:49|52209.75
14:12:49|52209.75
14:12:50|52209.75
14:12:51|52206.61
14:12:53|52208.57
14:12:53|52208.57
14:12:54|52208.57
14:12:56|52208.57
14:12:56|52208.57
14:12:57|52208.57
14:12:58|52208.57
14:13:00|52208.57
14:13:00|52208.57
14:13:01|52207.64
14:13:02|52207.64
14:13:03|52221.22
14:13:05|52232.48
14:13:06|52228.17
14:13:07|52231.49
14:13:08|52231.49
14:13:09|52231.49
14:13:10|52231.49
14:13:12|52223.16
14:13:12|52216.92
14:13:14|52209.37
14:13:15|52209.37
14:13:16|52211.28
14:13:17|52211.28
14:13:18|52222.84
14:13:19|52222.84
14:13:19|52222.84
14:13:21|52222.84
14:13:22|52222.84
14:13:23|52222.84
14:13:24|52213.75
14:13:25|52213.75
14:13:26|52213.75
14:13:27|52208.6
14:13:28|52212.67
14:13:29|52200.02
14:13:30|52200.
14:13:31|52200.
14:13:32|52200.
14:13:33|52191.69
14:13:34|52191.69
14:13:35|52191.69
14:13:36|52169.72
14:13:37|52169.72
14:13:38|52179.71
14:13:39|52179.71
14:13:40|52179.71
14:13:41|52161.8
14:13:42|52161.8
14:13:43|52161.8
14:13:44|52161.8
14:13:45|52161.8
14:13:46|52160.49
14:13:47|52146.55
14:13:48|52146.55
14:13:49|52140.87
14:13:50|52144.69
14:13:51|52144.69
14:13:52|52144.69
14:13:53|52144.69
14:13:54|52144.69
14:13:55|52144.69
14:13:56|52149.49
14:13:57|52149.49
14:13:58|52149.49
14:13:59|52137.22
14:14:00|52132.
14:14:01|52132.
14:14:02|52132.
14:14:03|52122.62
14:14:04|52122.62
14:14:05|52133.19
14:14:07|52132.15
14:14:08|52132.15
14:14:09|52132.15
14:14:10|52122.58
14:14:11|52122.58
14:14:12|52122.58
14:14:13|52122.58
14:14:14|52122.58
14:14:15|52122.58
14:14:16|52111.76
14:14:17|52111.76
14:14:18|52111.76
14:14:20|52112.23
14:14:21|52112.23
14:14:22|52112.23
14:14:23|52122.58
14:14:24|52122.58
14:14:25|52122.58
14:14:26|52116.18
14:14:27|52116.18
14:14:28|52116.34
14:14:29|52116.34
14:14:30|52110.36
14:14:31|52105.26
14:14:32|52105.26
14:14:33|52093.87
14:14:34|52093.87
14:14:35|52093.87
14:14:36|52093.87
14:14:37|52095.64
14:14:38|52095.64
14:14:39|52095.64
14:14:40|52095.64
14:14:41|52095.21
14:14:42|52091.6
14:14:43|52091.6
14:14:44|52091.6
14:14:46|52100.56
14:14:47|52100.56
14:14:47|52100.56
14:14:48|52122.58
14:14:49|52122.58
14:14:51|52122.58
14:14:52|52118.65
14:14:52|52118.65
14:14:54|52127.43
14:14:55|52127.43
14:14:55|52137.35
14:14:56|52137.35
14:14:57|52137.35
14:14:59|52137.35
14:15:00|52134.05
14:15:01|52116.02
14:15:02|52116.02
14:15:03|52113.6
14:15:03|52113.6
14:15:04|52139.61
14:15:05|52128.79
14:15:07|52128.79
14:15:08|52128.79
14:15:09|52128.79
14:15:10|52128.79
14:15:11|52139.24
14:15:12|52130.41
14:15:13|52134.79
14:15:14|52137.94
14:15:15|52127.83
14:15:16|52126.05
14:15:17|52116.08
14:15:18|52116.08
14:15:19|52116.08
14:15:20|52119.88
14:15:21|52122.55
14:15:22|52122.55
14:15:23|52122.55
14:15:24|52128.72
14:15:25|52117.38
14:15:26|52107.89
14:15:27|52107.89
14:15:28|52107.89
14:15:29|52107.89
14:15:31|52107.89
14:15:31|52107.89
14:15:32|52088.91
14:15:33|52088.91
14:15:34|52088.91
14:15:35|52088.91
14:15:36|52088.91
14:15:37|52095.48
14:15:38|52090.38
14:15:39|52087.95
14:15:40|52084.6
14:15:41|52084.6
14:15:42|52084.6
14:15:43|52084.6
14:15:44|52084.6
14:15:45|52084.6
14:15:46|52084.6
14:15:47|52083.33
14:15:49|52073.88
14:15:49|52073.02
14:15:50|52073.02
14:15:51|52073.02
14:15:52|52073.02
14:15:53|52079.53
14:15:54|52084.6
14:15:55|52083.95
14:15:56|52083.95
14:15:57|52081.98
14:15:58|52081.98
14:15:59|52083.7
14:16:00|52082.09
14:16:01|52082.09
14:16:02|52084.27
14:16:04|52087.39
14:16:04|52070.36
14:16:05|52070.36
14:16:06|52070.36
14:16:08|52088.08
14:16:09|52084.48
14:16:10|52081.42
14:16:11|52081.65
14:16:13|52078.96
14:16:14|52074.29
14:16:14|52072.18
14:16:15|52075.12
14:16:17|52078.14
14:16:18|52077.89
14:16:18|52080.77
14:16:20|52079.91
14:16:21|52081.89
14:16:22|52077.89
14:16:23|52075.49
14:16:24|52082.66
14:16:24|52081.96
14:16:26|52080.28
14:16:26|52074.72
14:16:28|52074.72
14:16:28|52078.95
14:16:30|52077.58
14:16:31|52077.04
14:16:31|52082.51
14:16:33|52082.35
14:16:33|52070.36
14:16:34|52070.36
14:16:35|52070.36
14:16:36|52070.36
14:16:37|52073.65
14:16:39|52068.41
14:16:40|52068.41
14:16:40|52068.41
14:16:42|52068.41
14:16:43|52068.41
14:16:44|52068.41
14:16:45|52068.41
14:16:46|52068.41
14:16:47|52080.76
14:16:47|52080.76
14:16:48|52068.19
14:16:50|52068.19
14:16:50|52068.19
14:16:51|52071.75
14:16:53|52077.66
14:16:54|52077.66
14:16:55|52077.66
14:16:55|52078.55
14:16:57|52084.14
14:16:58|52109.3
14:16:58|52109.3
14:17:00|52109.3
14:17:01|52109.3
14:17:01|52109.3
14:17:02|52109.3
14:17:04|52118.72
14:17:04|52118.72
14:17:06|52126.27
14:17:07|52144.71
14:17:08|52144.71
14:17:09|52144.71
14:17:10|52144.71
14:17:11|52131.39
14:17:13|52131.39
14:17:13|52131.39
14:17:15|52134.34
14:17:16|52134.34
14:17:17|52134.34
14:17:18|52134.34
14:17:19|52148.03
14:17:20|52157.51
14:17:21|52160.21
14:17:22|52160.21
14:17:23|52160.21
14:17:24|52160.21
14:17:25|52160.2
14:17:26|52181.01
14:17:27|52181.01
14:17:28|52181.02
14:17:29|52181.02
14:17:29|52181.02
14:17:31|52181.02
14:17:32|52214.3
14:17:33|52214.3
14:17:34|52214.3
14:17:35|52196.61
14:17:36|52196.61
14:17:37|52171.18
14:17:38|52171.18
14:17:39|52171.18
14:17:40|52171.18
14:17:41|52166.97
14:17:42|52166.97
14:17:43|52166.97
14:17:44|52166.97
14:17:45|52166.97
14:17:46|52166.97
14:17:47|52166.97
14:17:48|52159.54
14:17:49|52159.54
14:17:50|52159.54
14:17:51|52159.51
14:17:53|52155.75
14:17:53|52164.74
14:17:54|52164.74
14:17:55|52164.72
14:17:56|52166.91
14:17:57|52166.91
14:17:58|52166.91
14:17:59|52166.91
14:18:01|52166.91
14:18:01|52166.91
14:18:02|52181.02
14:18:03|52181.02
14:18:04|52181.02
14:18:06|52181.02
14:18:06|52181.02
14:18:08|52181.02
14:18:09|52184.99
14:18:10|52184.99
14:18:11|52184.99
14:18:13|52173.18
14:18:13|52173.18
14:18:15|52173.18
14:18:16|52173.18
14:18:17|52173.18
14:18:18|52184.61
14:18:19|52184.64
14:18:20|52184.64
14:18:21|52173.32
14:18:22|52173.32
14:18:22|52173.32
14:18:24|52173.32
14:18:24|52207.4
14:18:25|52207.4
14:18:27|52207.39
14:18:27|52207.39
14:18:28|52207.39
14:18:29|52207.4
14:18:30|52207.4
14:18:32|52217.55
14:18:33|52217.55
14:18:33|52209.67
14:18:35|52209.67
14:18:36|52192.09
14:18:37|52192.09
14:18:38|52194.69
14:18:39|52194.69
14:18:40|52204.29
14:18:41|52194.96
14:18:42|52203.98
14:18:43|52225.37
14:18:44|52205.74
14:18:45|52205.74
14:18:45|52205.74
14:18:47|52205.74
14:18:48|52205.75
14:18:49|52211.84
14:18:50|52211.84
14:18:51|52203.93
14:18:52|52203.93
14:18:53|52196.23
14:18:54|52196.23
14:18:54|52196.23
14:18:56|52196.23
14:18:57|52196.23
14:18:58|52196.23
14:18:59|52196.23
14:19:00|52196.23
14:19:01|52197.28
14:19:02|52197.28
14:19:03|52197.28
14:19:05|52197.28
14:19:05|52197.28
14:19:06|52197.28
14:19:07|52197.28
14:19:08|52197.28
14:19:09|52197.28
14:19:11|52182.83
14:19:12|52182.8
14:19:13|52162.27
14:19:14|52173.28
14:19:16|52173.28
14:19:16|52156.54
14:19:18|52151.42
14:19:19|52156.56
14:19:20|52133.67
14:19:21|52133.72
14:19:22|52133.72
14:19:22|52133.42
14:19:24|52116.31
14:19:25|52108.01
14:19:26|52119.72
14:19:27|52131.66
14:19:28|52113.4
14:19:29|52101.78
14:19:30|52101.78
14:19:31|52090.46
14:19:32|52094.22
14:19:33|52100.1
14:19:35|52092.06
14:19:35|52104.87
14:19:36|52097.99
14:19:37|52088.87
14:19:38|52088.87
14:19:39|52086.42
14:19:40|52068.32
14:19:41|52064.41
14:19:42|52076.24
14:19:44|52078.23
14:19:45|52082.72
14:19:46|52070.29
14:19:47|52083.13
14:19:48|52064.55
14:19:49|52064.55
14:19:49|52077.7
14:19:51|52077.7
14:19:52|52051.45
14:19:52|52051.45
14:19:53|52058.73
14:19:55|52058.73
14:19:56|52050.9
14:19:57|52000.
14:19:58|51985.26
14:19:59|52020.77
14:19:59|52005.77
14:20:01|52008.68
14:20:02|51993.67
14:20:02|51993.68
14:20:04|52012.47
14:20:04|52012.47
14:20:06|52045.88
14:20:06|52045.88
14:20:08|52036.93
14:20:08|52036.93
14:20:10|52057.21
14:20:11|52057.21
14:20:13|52035.14
14:20:13|51999.06
14:20:14|51970.17
14:20:16|51992.71
14:20:17|52008.2
14:20:18|51990.64
14:20:19|51990.35
14:20:20|51990.35
14:20:21|51988.44
14:20:22|52000.3
14:20:23|51984.71
14:20:24|51984.71
14:20:25|52003.26
14:20:26|52015.24
14:20:27|52017.36
14:20:28|52017.36
14:20:29|52016.71
14:20:30|52016.71
14:20:31|52016.71
14:20:32|52020.23
14:20:33|52051.37
14:20:34|52051.37
14:20:35|52046.82
14:20:36|52046.82
14:20:37|52046.82
14:20:38|52052.11
14:20:39|52038.81
14:20:40|52050.38
14:20:41|52016.83
14:20:42|52016.83
14:20:43|52016.83
14:20:44|52016.83
14:20:45|52010.35
14:20:46|52010.35
14:20:47|52010.35
14:20:48|52019.3
14:20:49|52028.35
14:20:50|52028.35
14:20:51|52036.38
14:20:52|52039.96
14:20:53|52041.08
14:20:54|52041.08
14:20:55|52041.08
14:20:56|52028.91
14:20:57|52028.92
14:20:58|52028.92
14:20:59|52028.92
14:21:00|52026.07
14:21:01|52026.07
14:21:02|52026.07
14:21:03|52038.42
14:21:04|52038.42
14:21:05|52038.42
14:21:06|52017.8
14:21:07|52021.13
14:21:08|52016.53
14:21:09|52025.96
14:21:10|52022.17
14:21:11|52048.86
14:21:13|52048.86
14:21:14|52027.35
14:21:15|52027.35
14:21:16|52040.
14:21:17|52040.
14:21:18|52040.
14:21:19|52040.
14:21:20|52040.
14:21:21|52040.
14:21:22|52031.12
14:21:23|52031.12
14:21:24|52031.36
14:21:25|52041.52
14:21:26|52048.88
14:21:27|52048.88
14:21:28|52048.88
14:21:29|52048.88
14:21:31|52048.33
14:21:31|52048.33
14:21:32|52046.03
14:21:33|52052.91
14:21:34|52052.91
14:21:35|52062.09
14:21:36|52062.09
14:21:37|52046.81
14:21:38|52046.81
14:21:39|52046.81
14:21:40|52046.81
14:21:41|52047.
14:21:42|52047.
14:21:43|52047.
14:21:44|52047.
14:21:45|52047.
14:21:46|52047.
14:21:47|52047.
14:21:48|52047.
14:21:49|52041.28
14:21:50|52036.81
14:21:51|52036.81
14:21:52|52039.46
14:21:53|52039.85
14:21:54|52030.32
14:21:55|52027.74
14:21:56|52027.74
14:21:57|52027.74
14:21:58|52027.74
14:21:59|52027.74
14:22:00|52027.74
14:22:01|52053.87
14:22:02|52053.87
14:22:03|52067.89
14:22:04|52058.65
14:22:05|52062.03
14:22:06|52062.03
14:22:07|52048.14
14:22:08|52048.14
14:22:09|52060.8
14:22:10|52060.8
14:22:11|52054.32
14:22:12|52054.32
14:22:14|52054.32
14:22:15|52047.09
14:22:16|52047.09
14:22:18|52047.09
14:22:18|52047.09
14:22:20|52047.09
14:22:20|52047.09
14:22:22|52045.6
14:22:23|52045.6
14:22:24|52045.6
14:22:25|52045.6
14:22:25|52045.6
14:22:26|52045.6
14:22:27|52053.59
14:22:28|52047.41
14:22:30|52047.41
14:22:31|52047.41
14:22:31|52047.41
14:22:32|52047.41
14:22:34|52048.79
14:22:34|52048.79
14:22:35|52045.69
14:22:36|52045.69
14:22:38|52045.69
14:22:38|52045.69
14:22:39|52045.69
14:22:41|52036.34
14:22:41|52041.74
14:22:42|52027.6
14:22:44|52027.6
14:22:45|52027.6
14:22:46|52017.24
14:22:46|52023.6
14:22:48|52023.6
14:22:49|52023.6
14:22:50|52023.6
14:22:51|52023.6
14:22:52|52023.6
14:22:53|52023.6
14:22:54|52023.82
14:22:55|52023.82
14:22:56|52023.82
14:22:57|52023.82
14:22:58|52023.82
14:22:59|52023.82
14:23:00|52032.12
14:23:01|52032.12
14:23:02|52032.12
14:23:03|52032.12
14:23:04|52032.12
14:23:05|52032.12
14:23:06|52034.31
14:23:07|52039.83
14:23:08|52039.83
14:23:09|52038.2
14:23:10|52039.23
14:23:11|52039.23
14:23:12|52043.6
14:23:13|52043.6
14:23:15|52043.59
14:23:16|52043.6
14:23:17|52057.2
14:23:18|52059.42
14:23:19|52060.61
14:23:20|52060.61
14:23:21|52051.7
14:23:22|52051.7
14:23:23|52051.7
14:23:24|52051.7
14:23:25|52051.7
14:23:26|52056.5
14:23:27|52056.5
14:23:28|52051.71
14:23:29|52051.71
14:23:30|52051.71
14:23:31|52051.71
14:23:32|52052.92
14:23:33|52052.92
14:23:34|52052.92
14:23:35|52005.01
14:23:36|52005.01
14:23:37|52005.01
14:23:38|51997.63
14:23:39|51993.15
14:23:40|51993.15
14:23:41|51993.15
14:23:42|51993.15
14:23:43|51993.15
14:23:44|51980.
14:23:45|51980.
14:23:46|51980.
14:23:47|51980.
14:23:48|51950.1
14:23:49|51929.64
14:23:50|51935.97
14:23:51|51926.45
14:23:52|51928.82
14:23:54|51905.92
14:23:54|51893.78
14:23:55|51888.
14:23:56|51900.
14:23:57|51900.
14:23:59|51912.13
14:23:59|51910.23
14:24:00|51910.23
14:24:02|51894.68
14:24:02|51891.17
14:24:03|51917.43
14:24:04|51917.43
14:24:05|51917.43
14:24:06|51928.14
14:24:07|51938.25
14:24:08|51947.3
14:24:09|51947.3
14:24:10|51947.3
14:24:11|51945.56
14:24:12|51945.56
14:24:13|51945.56
14:24:14|51945.56
14:24:16|51945.56
14:24:17|51945.56
14:24:18|51945.56
14:24:19|51945.56
14:24:20|51945.56
14:24:21|51941.67
14:24:22|51941.67
14:24:23|51932.07
14:24:24|51932.07
14:24:25|51932.07
14:24:27|51907.61
14:24:28|51908.36
14:24:28|51932.5
14:24:29|51932.5
14:24:30|51922.45
14:24:31|51937.24
14:24:33|51931.01
14:24:34|51931.01
14:24:35|51931.01
14:24:36|51932.49
14:24:37|51929.59
14:24:38|51929.59
14:24:39|51929.59
14:24:40|51917.14
14:24:41|51908.76
14:24:41|51908.76
14:24:43|51908.76
14:24:44|51908.76
14:24:45|51908.76
14:24:46|51908.76
14:24:47|51908.76
14:24:48|51934.64
14:24:49|51934.64
14:24:50|51934.64
14:24:51|51934.64
14:24:52|51934.64
14:24:53|51934.44
14:24:54|51926.81
14:24:55|51926.81
14:24:56|51942.67
14:24:57|51942.68
14:24:58|51942.68
14:24:59|51941.08
14:25:00|51941.08
14:25:01|51941.08
14:25:02|51941.08
14:25:03|51941.08
14:25:04|51941.08
14:25:05|51929.72
14:25:06|51929.72
14:25:07|51918.7
14:25:08|51918.7
14:25:09|51910.19
14:25:10|51910.19
14:25:11|51910.19
14:25:12|51869.07
14:25:13|51857.3
14:25:14|51857.14
14:25:15|51842.12
14:25:16|51817.68
14:25:18|51818.25
14:25:18|51818.25
14:25:20|51818.25
14:25:20|51833.88
14:25:21|51833.88
14:25:22|51833.88
14:25:23|51848.57
14:25:25|51848.57
14:25:26|51848.57
14:25:27|51848.57
14:25:27|51848.57
14:25:29|51848.57
14:25:30|51848.57
14:25:31|51849.6
14:25:32|51851.97
14:25:33|51848.66
14:25:34|51844.06
14:25:35|51830.04
14:25:36|51806.03
14:25:37|51806.04
14:25:38|51806.04
14:25:39|51819.08
14:25:40|51819.08
14:25:41|51819.08
14:25:42|51819.08
14:25:43|51819.08
14:25:44|51819.08
14:25:45|51808.7
14:25:46|51833.31
14:25:47|51839.03
14:25:48|51843.78
14:25:49|51839.53
14:25:50|51809.39
14:25:51|51786.92
14:25:52|51796.13
14:25:54|51806.32
14:25:54|51806.32
14:25:55|51806.32
14:25:56|51802.1
14:25:57|51802.1
14:25:58|51802.1
14:25:59|51793.43
14:26:00|51793.43
14:26:01|51781.42
14:26:02|51787.03
14:26:03|51787.03
14:26:04|51787.03
14:26:05|51790.24
14:26:06|51787.8
14:26:07|51781.27
14:26:08|51801.88
14:26:09|51801.88
14:26:10|51783.55
14:26:12|51783.54
14:26:12|51783.54
14:26:13|51799.03
14:26:14|51800.
14:26:15|51800.
14:26:16|51813.31
14:26:18|51813.31
14:26:19|51813.31
14:26:20|51809.17
14:26:22|51825.55
14:26:22|51825.55
14:26:23|51826.1
14:26:25|51842.9
14:26:26|51822.74
14:26:27|51833.41
14:26:28|51825.07
14:26:28|51825.07
14:26:30|51824.25
14:26:30|51824.25
14:26:32|51814.65
14:26:32|51814.65
14:26:33|51814.65
14:26:35|51814.65
14:26:35|51814.65
14:26:37|51814.65
14:26:37|51808.99
14:26:38|51838.83
14:26:40|51826.95
14:26:40|51841.35
14:26:41|51844.48
14:26:43|51825.81
14:26:44|51822.11
14:26:44|51822.11
14:26:46|51810.76
14:26:47|51810.76
14:26:48|51810.76
14:26:48|51810.76
14:26:50|51814.71
14:26:50|51799.37
14:26:51|51792.33
14:26:52|51792.33
14:26:54|51792.33
14:26:54|51812.74
14:26:55|51812.74
14:26:56|51806.09
14:26:57|51815.14
14:26:59|51815.14
14:26:59|51833.47
14:27:01|51838.2
14:27:01|51838.2
14:27:03|51828.05
14:27:03|51828.05
14:27:04|51828.05
14:27:06|51828.05
14:27:07|51844.29
14:27:08|51823.65
14:27:08|51838.81
14:27:10|51838.81
14:27:10|51838.81
14:27:11|51838.81
14:27:12|51838.81
14:27:13|51838.81
14:27:14|51838.81
14:27:15|51814.48
14:27:16|51814.48
14:27:17|51814.48
14:27:19|51835.58
14:27:20|51835.58
14:27:21|51835.58
14:27:22|51835.58
14:27:23|51835.58
14:27:25|51846.4
14:27:26|51846.4
14:27:27|51846.4
14:27:28|51846.4
14:27:28|51872.46
14:27:30|51872.46
14:27:31|51843.33
14:27:31|51843.33
14:27:33|51825.8
14:27:34|51825.8
14:27:35|51826.96
14:27:36|51827.92
14:27:37|51827.92
14:27:37|51827.92
14:27:39|51833.19
14:27:40|51833.19
14:27:41|51833.19
14:27:42|51850.54
14:27:42|51850.54
14:27:44|51838.14
14:27:45|51838.14
14:27:46|51838.14
14:27:47|51838.14
14:27:47|51838.14
14:27:49|51838.14
14:27:50|51838.14
14:27:51|51838.14
14:27:51|51838.14
14:27:53|51853.09
14:27:53|51853.09
14:27:54|51853.09
14:27:56|51853.09
14:27:57|51853.09
14:27:58|51886.4
14:27:59|51886.4
14:28:00|51873.24
14:28:01|51891.66
14:28:02|51874.1
14:28:03|51874.1
14:28:03|51873.64
14:28:05|51867.41
14:28:05|51853.4
14:28:07|51853.4
14:28:08|51857.64
14:28:09|51857.64
14:28:09|51854.13
14:28:11|51857.28
14:28:12|51857.28
14:28:12|51865.94
14:28:14|51864.65
14:28:14|51864.65
14:28:15|51864.65
14:28:17|51854.24
14:28:17|51849.3
14:28:18|51851.95
14:28:19|51849.28
14:28:20|51852.35
14:28:21|51852.61
14:28:23|51852.61
14:28:23|51854.04
14:28:25|51877.95
14:28:26|51864.4
14:28:27|51864.4
14:28:28|51881.81
14:28:29|51881.81
14:28:30|51881.81
14:28:31|51881.81
14:28:32|51881.81
14:28:33|51881.34
14:28:34|51877.79
14:28:36|51880.23
14:28:36|51880.23
14:28:37|51880.23
14:28:38|51880.23
14:28:39|51880.23
14:28:40|51880.23
14:28:41|51857.32
14:28:43|51857.32
14:28:43|51859.49
14:28:44|51859.49
14:28:46|51854.26
14:28:47|51854.26
14:28:48|51851.45
14:28:48|51851.46
14:28:50|51851.45
14:28:50|51842.16
14:28:52|51841.08
14:28:52|51842.09
14:28:53|51842.09
14:28:54|51842.09
14:28:55|51842.09
14:28:56|51842.09
14:28:58|51842.09
14:28:58|51832.9
14:29:00|51832.9
14:29:00|51832.9
14:29:01|51831.48
14:29:03|51837.69
14:29:03|51837.69
14:29:04|51836.95
14:29:05|51836.66
14:29:06|51831.2
14:29:08|51831.2
14:29:09|51831.2
14:29:09|51831.2
14:29:11|51831.2
14:29:11|51836.98
14:29:12|51836.98
14:29:13|51836.98
14:29:15|51836.98
14:29:15|51836.98
14:29:16|51836.98
14:29:18|51843.49
14:29:19|51843.49
14:29:20|51844.06
14:29:21|51850.72
14:29:22|51861.5
14:29:23|51861.5
14:29:24|51861.5
14:29:25|51861.5
14:29:26|51861.5
14:29:27|51861.51
14:29:28|51861.51
14:29:29|51873.32
14:29:30|51873.32
14:29:31|51873.32
14:29:32|51873.32
14:29:33|51867.29
14:29:34|51867.29
14:29:35|51867.29
14:29:36|51867.29
14:29:37|51867.29
14:29:38|51867.29
14:29:39|51882.63
14:29:40|51882.63
14:29:41|51882.63
14:29:41|51881.29
14:29:43|51881.29
14:29:43|51881.29
14:29:45|51868.95
14:29:46|51868.95
14:29:47|51868.95
14:29:48|51868.95
14:29:48|51848.57
14:29:50|51848.57
14:29:51|51857.3
14:29:52|51852.22
14:29:53|51852.22
14:29:54|51850.53
14:29:55|51850.53
14:29:56|51848.57
14:29:56|51831.58
14:29:58|51831.58
14:29:59|51832.64
14:30:00|51832.64
14:30:01|51832.66
14:30:02|51832.66
14:30:02|51850.83
14:30:04|51850.83
14:30:05|51850.83
14:30:06|51852.21
14:30:07|51852.24
14:30:08|51854.92
14:30:09|51868.95
14:30:10|51886.77
14:30:11|51884.9
14:30:12|51893.02
14:30:13|51893.02
14:30:14|51883.33
14:30:15|51883.33
14:30:16|51883.33
14:30:17|51883.33
14:30:18|51883.33
14:30:19|51883.33
14:30:20|51871.12
14:30:21|51871.12
14:30:22|51869.97
14:30:24|51870.19
14:30:25|51870.28
14:30:26|51881.81
14:30:27|51881.81
14:30:28|51881.09
14:30:29|51880.16
14:30:30|51883.33
14:30:31|51883.33
14:30:32|51883.33
14:30:33|51883.33
14:30:34|51883.33
14:30:35|51883.33
14:30:36|51886.19
14:30:37|51888.69
14:30:38|51888.69
14:30:39|51888.69
14:30:39|51888.69
14:30:40|51888.69
14:30:42|51888.69
14:30:43|51888.69
14:30:44|51888.69
14:30:45|51888.69
14:30:46|51885.51
14:30:46|51884.39
14:30:48|51884.39
14:30:49|51871.96
14:30:49|51871.96
14:30:51|51871.96
14:30:52|51870.89
14:30:52|51870.9
14:30:54|51872.44
14:30:54|51831.2
14:30:55|51839.76
14:30:56|51831.21
14:30:58|51831.21
14:30:58|51831.21
14:31:00|51831.21
14:31:01|51831.21
14:31:02|51831.21
14:31:03|51850.71
14:31:04|51850.71
14:31:05|51850.71
14:31:06|51850.71
14:31:07|51850.71
14:31:08|51850.71
14:31:09|51850.71
14:31:10|51850.71
14:31:11|51850.71
14:31:12|51850.71
14:31:12|51850.71
14:31:13|51850.71
14:31:15|51850.71
14:31:16|51850.71
14:31:17|51850.71
14:31:18|51850.71
14:31:19|51850.71
14:31:20|51850.71
14:31:21|51850.71
14:31:22|51840.24
14:31:24|51861.4
14:31:25|51861.4
14:31:26|51868.68
14:31:27|51868.68
14:31:28|51868.68
14:31:29|51868.68
14:31:30|51868.68
14:31:31|51868.68
14:31:32|51868.68
14:31:33|51868.53
14:31:34|51874.43
14:31:36|51869.05
14:31:36|51869.07
14:31:37|51880.22
14:31:38|51880.22
14:31:39|51880.22
14:31:40|51885.74
14:31:41|51885.74
14:31:42|51885.74
14:31:43|51885.74
14:31:44|51885.74
14:31:45|51885.74
14:31:46|51885.74
14:31:47|51885.74
14:31:48|51881.18
14:31:50|51881.18
14:31:51|51882.13
14:31:51|51893.19
14:31:52|51893.19
14:31:53|51898.53
14:31:54|51898.53
14:31:56|51898.53
14:31:56|51888.84
14:31:57|51888.84
14:31:59|51888.84
14:31:59|51899.26
14:32:01|51899.26
14:32:01|51894.93
14:32:03|51894.94
14:32:04|51894.94
14:32:04|51891.75
14:32:06|51891.75
14:32:07|51891.75
14:32:08|51891.75
14:32:09|51891.75
14:32:09|51891.75
14:32:11|51905.67
14:32:12|51905.67
14:32:12|51905.66
14:32:14|51916.99
14:32:15|51916.99
14:32:16|51922.28
14:32:17|51922.28
14:32:17|51922.28
14:32:19|51922.28
14:32:19|51922.39
14:32:21|51922.37
14:32:21|51913.52
14:32:23|51913.61
14:32:24|51913.61
14:32:25|51913.61
14:32:27|51926.64
14:32:28|51926.64
14:32:28|51926.64
14:32:29|51926.64
14:32:31|51926.64
14:32:31|51928.23
14:32:33|51928.22
14:32:34|51933.71
14:32:35|51933.77
14:32:36|51933.77
14:32:37|51945.65
14:32:38|51945.65
14:32:39|51966.58
14:32:40|51972.65
14:32:41|51968.88
14:32:41|51968.88
14:32:43|51968.88
14:32:44|51968.88
14:32:45|51967.65
14:32:46|51964.84
14:32:47|51954.05
14:32:48|51954.24
14:32:49|51959.3
14:32:50|51935.62
14:32:51|51947.37
14:32:52|51937.3
14:32:53|51930.92
14:32:54|51939.96
14:32:55|51939.96
14:32:56|51939.96
14:32:57|51939.96
14:32:58|51939.96
14:33:00|51925.89
14:33:00|51925.89
14:33:02|51925.89
14:33:02|51925.89
14:33:03|51925.89
14:33:04|51941.19
14:33:05|51941.19
14:33:06|51941.19
14:33:08|51950.66
14:33:08|51957.18
14:33:09|51957.18
14:33:10|51970.24
14:33:12|51970.24
14:33:12|51977.82
14:33:13|51977.82
14:33:14|51989.18
14:33:15|51985.83
14:33:16|51980.58
14:33:18|51980.58
14:33:19|51980.32
14:33:19|51972.06
14:33:20|51972.06
14:33:21|51972.06
14:33:22|51972.06
14:33:24|51972.06
14:33:25|51949.58
14:33:26|51949.58
14:33:27|51949.58
14:33:28|51949.58
14:33:29|51949.58
14:33:31|51949.58
14:33:32|51949.58
14:33:33|51964.08
14:33:34|51964.08
14:33:35|51964.08
14:33:36|51964.08
14:33:37|51964.08
14:33:38|51969.21
14:33:39|51970.57
14:33:40|51970.57
14:33:41|51970.57
14:33:42|51976.76
14:33:43|51976.76
14:33:44|51976.76
14:33:45|51976.76
14:33:46|51976.76
14:33:47|51976.76
14:33:48|51976.76
14:33:49|51976.76
14:33:50|51976.76
14:33:51|51976.76
14:33:52|51967.51
14:33:53|51954.71
14:33:54|51947.28
14:33:55|51947.28
14:33:56|51959.79
14:33:57|51959.79
14:33:58|51959.79
14:33:59|51954.81
14:34:00|51953.58
14:34:01|51953.58
14:34:02|51953.58
14:34:03|51953.58
14:34:04|51953.58
14:34:05|51953.58
14:34:06|51921.77
14:34:07|51921.77
14:34:08|51921.77
14:34:09|51900.32
14:34:10|51897.42
14:34:11|51897.42
14:34:12|51887.8
14:34:13|51887.8
14:34:14|51880.84
14:34:15|51862.13
14:34:16|51862.13
14:34:17|51862.13
14:34:18|51862.13
14:34:19|51862.13
14:34:20|51865.13
14:34:21|51865.13
14:34:22|51865.3
14:34:23|51865.3
14:34:24|51853.99
14:34:26|51866.46
14:34:27|51866.46
14:34:28|51866.46
14:34:29|51866.46
14:34:30|51866.46
14:34:31|51866.46
14:34:32|51866.46
14:34:33|51866.46
14:34:34|51866.46
14:34:35|51893.74
14:34:36|51893.74
14:34:37|51893.74
14:34:38|51893.74
14:34:39|51893.74
14:34:40|51893.74
14:34:41|51893.74
14:34:42|51922.1
14:34:43|51922.1
14:34:44|51922.1
14:34:45|51922.1
14:34:46|51922.1
14:34:47|51926.43
14:34:48|51926.44
14:34:49|51926.44
14:34:50|51926.44
14:34:51|51926.44
14:34:52|51926.44
14:34:53|51923.72
14:34:54|51923.72
14:34:55|51923.72
14:34:56|51929.05
14:34:57|51930.39
14:34:58|51930.39
14:34:59|51930.39
14:35:00|51930.39
14:35:01|51929.07
14:35:02|51929.07
14:35:03|51929.07
14:35:04|51930.41
14:35:05|51930.41
14:35:06|51913.49
14:35:07|51913.49
14:35:08|51919.73
14:35:09|51919.73
14:35:10|51919.73
14:35:11|51919.73
14:35:12|51919.73
14:35:13|51917.98
14:35:14|51917.98
14:35:15|51917.98
14:35:16|51919.32
14:35:17|51919.32
14:35:18|51919.32
14:35:19|51931.89
14:35:20|51931.89
14:35:21|51931.89
14:35:22|51931.89
14:35:23|51931.89
14:35:24|51961.47
14:35:26|51961.47
14:35:27|51961.47
14:35:28|51946.06
14:35:29|51927.96
14:35:30|51929.21
14:35:31|51946.47
14:35:32|51953.37
14:35:33|51953.37
14:35:34|51950.73
14:35:35|51949.57
14:35:36|51949.57
14:35:38|51949.57
14:35:38|51949.57
14:35:39|51949.57
14:35:40|51961.
14:35:42|51961.
14:35:43|51952.92
14:35:43|51953.11
14:35:44|51953.11
14:35:45|51953.11
14:35:47|51953.11
14:35:48|51953.11
14:35:48|51944.11
14:35:50|51944.11
14:35:51|51944.11
14:35:52|51941.8
14:35:53|51940.62
14:35:54|51928.42
14:35:55|51929.28
14:35:56|51929.28
14:35:57|51930.2
14:35:58|51930.2
14:35:59|51930.2
14:36:00|51930.2
14:36:01|51930.2
14:36:02|51930.2
14:36:03|51932.66
14:36:04|51932.66
14:36:05|51950.05
14:36:06|51949.95
14:36:07|51949.95
14:36:08|51944.24
14:36:09|51944.24
14:36:10|51950.44
14:36:11|51950.44
14:36:12|51950.44
14:36:13|51950.44
14:36:14|51950.44
14:36:15|51950.44
14:36:16|51950.44
14:36:17|51950.44
14:36:18|51950.44
14:36:19|51950.44
14:36:20|51935.78
14:36:21|51935.78
14:36:22|51935.78
14:36:23|51935.78
14:36:24|51935.78
14:36:25|51938.43
14:36:26|51943.91
14:36:28|51943.91
14:36:28|51943.91
14:36:29|51943.91
14:36:30|51943.91
14:36:32|51943.91
14:36:33|51943.91
14:36:34|51943.91
14:36:35|51945.59
14:36:36|51945.59
14:36:36|51945.63
14:36:38|51945.63
14:36:38|51945.63
14:36:40|51945.63
14:36:40|51945.63
14:36:41|51945.63
14:36:43|51945.63
14:36:43|51945.63
14:36:44|51945.63
14:36:45|51945.63
14:36:47|51919.32
14:36:47|51918.21
14:36:49|51898.84
14:36:49|51898.84
14:36:51|51898.84
14:36:51|51887.84
14:36:53|51896.96
14:36:54|51896.96
14:36:55|51905.76
14:36:56|51905.76
14:36:57|51905.76
14:36:58|51905.76
14:36:59|51895.96
14:37:00|51895.96
14:37:01|51895.96
14:37:02|51895.96
14:37:03|51903.45
14:37:04|51903.45
14:37:05|51888.59
14:37:06|51888.59
14:37:07|51888.59
14:37:08|51888.59
14:37:09|51888.59
14:37:10|51888.59
14:37:11|51898.43
14:37:12|51898.43
14:37:13|51898.43
14:37:14|51898.43
14:37:15|51898.43
14:37:16|51898.43
14:37:17|51898.43
14:37:18|51898.43
14:37:19|51898.43
14:37:20|51890.85
14:37:21|51890.85
14:37:23|51893.06
14:37:23|51893.06
14:37:24|51893.06
14:37:25|51893.64
14:37:27|51893.64
14:37:27|51893.64
14:37:29|51893.64
14:37:30|51893.64
14:37:31|51893.64
14:37:32|51893.64
14:37:33|51904.12
14:37:34|51904.12
14:37:35|51904.12
14:37:37|51904.12
14:37:38|51904.12
14:37:39|51899.41
14:37:40|51899.41
14:37:40|51899.41
14:37:42|51899.41
14:37:43|51899.41
14:37:44|51899.41
14:37:45|51899.41
14:37:46|51893.06
14:37:47|51893.06
14:37:48|51893.06
14:37:49|51893.06
14:37:50|51893.06
14:37:50|51882.44
14:37:51|51882.44
14:37:53|51882.24
14:37:54|51881.43
14:37:55|51881.43
14:37:56|51881.43
14:37:57|51881.43
14:37:58|51881.43
14:37:59|51881.43
14:37:59|51881.43
14:38:01|51881.43
14:38:02|51881.43
14:38:03|51881.43
14:38:04|51867.72
14:38:05|51867.72
14:38:06|51867.72
14:38:07|51867.72
14:38:08|51871.81
14:38:08|51871.81
14:38:09|51871.81
14:38:11|51876.74
14:38:11|51876.74
14:38:12|51877.92
14:38:13|51877.92
14:38:15|51877.92
14:38:16|51877.92
14:38:17|51877.92
14:38:18|51877.92
14:38:19|51877.92
14:38:20|51877.92
14:38:21|51877.92
14:38:21|51877.92
14:38:23|51877.92
14:38:23|51877.92
14:38:25|51877.92
14:38:26|51877.92
14:38:26|51877.92
14:38:28|51877.92
14:38:29|51871.05
14:38:31|51882.54
14:38:31|51879.36
14:38:32|51879.36
14:38:33|51879.36
14:38:34|51879.36
14:38:35|51900.83
14:38:36|51900.83
14:38:38|51890.1
14:38:39|51890.1
14:38:39|51890.1
14:38:41|51890.1
14:38:42|51854.17
14:38:42|51837.38
14:38:44|51829.68
14:38:45|51844.22
14:38:46|51827.69
14:38:47|51827.69
14:38:48|51827.69
14:38:48|51827.69
14:38:50|51843.99
14:38:50|51843.99
14:38:52|51843.99
14:38:53|51843.99
14:38:54|51822.67
14:38:55|51813.56
14:38:56|51813.56
14:38:57|51813.57
14:38:58|51834.67
14:38:59|51836.33
14:39:00|51835.7
14:39:01|51835.7
14:39:02|51835.7
14:39:04|51836.28
14:39:04|51836.28
14:39:05|51836.28
14:39:06|51829.08
14:39:07|51829.08
14:39:08|51829.08
14:39:09|51816.63
14:39:10|51833.69
14:39:11|51833.69
14:39:12|51833.69
14:39:13|51833.69
14:39:14|51833.69
14:39:15|51823.39
14:39:16|51823.39
14:39:17|51823.39
14:39:18|51823.39
14:39:19|51821.61
14:39:20|51827.23
14:39:21|51827.23
14:39:22|51823.49
14:39:23|51823.49
14:39:24|51823.49
14:39:25|51823.49
14:39:26|51823.49
14:39:27|51823.49
14:39:29|51823.49
14:39:30|51823.49
14:39:31|51821.49
14:39:32|51821.49
14:39:33|51821.49
14:39:34|51821.2
14:39:35|51820.6
14:39:36|51820.6
14:39:37|51820.6
14:39:38|51815.16
14:39:39|51815.16
14:39:40|51815.16
14:39:41|51815.16
14:39:42|51813.54
14:39:43|51800.
14:39:44|51791.13
14:39:45|51791.13
14:39:45|51791.13
14:39:47|51799.38
14:39:48|51799.41
14:39:49|51800.
14:39:50|51800.
14:39:51|51800.
14:39:52|51800.
14:39:52|51800.
14:39:54|51800.
14:39:55|51800.
14:39:56|51802.5
14:39:57|51803.07
14:39:58|51803.07
14:39:59|51803.07
14:40:00|51803.07
14:40:01|51803.63
14:40:01|51814.69
14:40:02|51825.7
14:40:04|51825.7
14:40:05|51825.7
14:40:06|51825.7
14:40:06|51825.7
14:40:08|51841.81
14:40:09|51841.81
14:40:10|51847.67
14:40:11|51847.67
14:40:11|51847.67
14:40:13|51847.67
14:40:13|51853.12
14:40:15|51853.81
14:40:16|51854.1
14:40:17|51854.1
14:40:17|51854.1
14:40:19|51854.1
14:40:19|51854.1
14:40:21|51854.1
14:40:21|51841.98
14:40:23|51841.19
14:40:23|51842.74
14:40:24|51842.74
14:40:26|51847.12
14:40:27|51852.43
14:40:27|51852.43
14:40:29|51852.43
14:40:30|51852.43
14:40:32|51852.43
14:40:33|51852.43
14:40:34|51850.5
14:40:35|51850.5
14:40:36|51850.5
14:40:37|51850.5
14:40:38|51844.19
14:40:40|51844.19
14:40:40|51844.19
14:40:41|51844.19
14:40:42|51873.23
14:40:43|51880.
14:40:44|51890.11
14:40:46|51890.11
14:40:47|51890.11
14:40:48|51890.11
14:40:48|51890.11
14:40:50|51890.11
14:40:50|51890.11
14:40:52|51890.11
14:40:52|51884.51
14:40:54|51884.32
14:40:54|51884.32
14:40:55|51884.32
14:40:57|51881.08
14:40:57|51880.1
14:40:59|51880.1
14:41:00|51869.21
14:41:00|51867.77
14:41:02|51867.77
14:41:03|51867.77
14:41:04|51858.01
14:41:04|51858.01
14:41:06|51866.69
14:41:07|51866.12
14:41:08|51850.
14:41:08|51850.
14:41:10|51850.01
14:41:10|51850.01
14:41:12|51850.
14:41:13|51825.09
14:41:14|51825.09
14:41:14|51825.09
14:41:16|51841.76
14:41:17|51841.76
14:41:18|51841.76
14:41:19|51829.78
14:41:20|51841.73
14:41:21|51841.73
14:41:22|51841.73
14:41:23|51841.73
14:41:24|51841.73
14:41:25|51837.11
14:41:26|51837.11
14:41:27|51824.42
14:41:28|51824.56
14:41:29|51824.56
14:41:30|51824.56
14:41:31|51824.56
14:41:32|51824.56
14:41:34|51816.18
14:41:34|51816.18
14:41:36|51816.18
14:41:37|51816.18
14:41:37|51814.94
14:41:39|51814.94
14:41:40|51814.56
14:41:41|51814.56
14:41:42|51814.56
14:41:43|51814.56
14:41:44|51814.56
14:41:45|51814.56
14:41:46|51814.71
14:41:47|51814.71
14:41:48|51814.71
14:41:49|51818.14
14:41:50|51818.14
14:41:51|51818.14
14:41:52|51818.14
14:41:53|51818.14
14:41:54|51818.14
14:41:55|51820.16
14:41:56|51820.16
14:41:58|51828.25
14:41:58|51828.25
14:41:59|51828.25
14:42:00|51828.25
14:42:01|51828.25
14:42:02|51828.25
14:42:03|51828.25
14:42:04|51820.
14:42:05|51820.
14:42:06|51820.
14:42:07|51821.91
14:42:08|51821.91
14:42:09|51821.37
14:42:10|51828.24
14:42:11|51828.19
14:42:12|51828.19
14:42:13|51828.19
14:42:15|51828.19
14:42:15|51819.62
14:42:16|51819.62
14:42:17|51819.62
14:42:18|51814.82
14:42:19|51814.82
14:42:20|51819.25
14:42:21|51819.25
14:42:22|51819.25
14:42:23|51841.63
14:42:24|51858.99
14:42:26|51858.99
14:42:26|51858.99
14:42:27|51858.99
14:42:28|51858.99
14:42:29|51858.99
14:42:31|51858.99
14:42:32|51858.99
14:42:32|51858.99
14:42:34|51858.99
14:42:35|51858.19
14:42:37|51858.19
14:42:37|51858.19
14:42:38|51858.19
14:42:39|51858.19
14:42:40|51858.19
14:42:41|51866.64
14:42:42|51877.98
14:42:43|51877.98
14:42:44|51867.
14:42:45|51867.
14:42:46|51867.
14:42:47|51867.
14:42:48|51867.
14:42:49|51867.
14:42:50|51867.
14:42:51|51865.61
14:42:52|51865.61
14:42:53|51865.61
14:42:54|51856.55
14:42:55|51859.03
14:42:56|51848.96
14:42:57|51848.95
14:42:58|51848.95
14:42:59|51848.95
14:43:00|51848.95
14:43:01|51827.83
14:43:02|51827.83
14:43:04|51841.73
14:43:04|51840.64
14:43:05|51831.74
14:43:07|51830.68
14:43:08|51830.68
14:43:09|51830.68
14:43:10|51823.79
14:43:11|51823.79
14:43:12|51823.79
14:43:13|51823.79
14:43:14|51823.79
14:43:15|51830.92
14:43:16|51830.92
14:43:17|51830.92
14:43:18|51830.92
14:43:19|51832.54
14:43:20|51832.54
14:43:21|51832.54
14:43:22|51832.54
14:43:23|51842.63
14:43:24|51842.63
14:43:25|51842.63
14:43:26|51842.63
14:43:27|51840.64
14:43:28|51840.64
14:43:29|51849.74
14:43:30|51849.74
14:43:31|51849.74
14:43:33|51849.74
14:43:34|51849.74
14:43:35|51840.66
14:43:35|51840.66
14:43:37|51845.65
14:43:38|51845.65
14:43:39|51845.65
14:43:39|51849.12
14:43:40|51849.12
14:43:42|51849.12
14:43:42|51849.12
14:43:43|51846.62
14:43:45|51846.62
14:43:45|51850.
14:43:46|51860.
14:43:48|51869.24
14:43:48|51869.24
14:43:50|51869.24
14:43:51|51869.24
14:43:51|51869.24
14:43:53|51869.24
14:43:54|51871.4
14:43:55|51869.28
14:43:55|51869.28
14:43:57|51869.28
14:43:58|51869.28
14:43:59|51869.28
14:44:00|51869.28
14:44:01|51855.26
14:44:02|51855.26
14:44:02|51865.37
14:44:04|51865.37
14:44:04|51873.63
14:44:06|51873.63
14:44:06|51873.67
14:44:08|51879.33
14:44:09|51897.96
14:44:10|51897.96
14:44:11|51897.96
14:44:12|51897.96
14:44:14|51897.96
14:44:14|51897.96
14:44:15|51901.18
14:44:16|51901.18
14:44:17|51897.96
14:44:18|51897.54
14:44:19|51897.54
14:44:20|51897.54
14:44:21|51893.79
14:44:22|51900.53
14:44:23|51885.93
14:44:24|51885.93
14:44:25|51885.93
14:44:27|51885.93
14:44:28|51885.93
14:44:28|51885.93
14:44:29|51885.93
14:44:30|51885.93
14:44:31|51885.93
14:44:33|51897.32
14:44:34|51897.32
14:44:35|51897.32
14:44:36|51897.32
14:44:37|51900.
14:44:38|51900.
14:44:39|51900.
14:44:41|51900.
14:44:41|51900.
14:44:42|51900.
14:44:43|51900.53
14:44:44|51896.54
14:44:45|51901.98
14:44:46|51901.98
14:44:47|51899.35
14:44:48|51899.35
14:44:49|51885.94
14:44:50|51885.94
14:44:51|51885.94
14:44:52|51894.3
14:44:53|51894.27
14:44:54|51894.27
14:44:55|51894.27
14:44:56|51894.27
14:44:57|51894.27
14:44:58|51894.27
14:44:59|51894.27
14:45:00|51894.27
14:45:01|51894.27
14:45:02|51894.27
14:45:03|51894.27
14:45:04|51894.27
14:45:05|51894.27
14:45:06|51894.27
14:45:07|51894.27
14:45:08|51897.16
14:45:09|51897.16
14:45:10|51907.75
14:45:11|51907.75
14:45:12|51907.75
14:45:13|51907.75
14:45:14|51909.53
14:45:15|51909.53
14:45:16|51905.65
14:45:17|51905.65
14:45:18|51905.65
14:45:19|51905.65
14:45:20|51905.65
14:45:21|51895.47
14:45:22|51888.95
14:45:23|51888.94
14:45:24|51888.94
14:45:25|51886.81
14:45:26|51886.81
14:45:27|51886.81
14:45:28|51867.33
14:45:29|51861.02
14:45:30|51847.84
14:45:31|51847.84
14:45:33|51852.84
14:45:34|51852.84
14:45:35|51852.84
14:45:36|51860.56
14:45:37|51860.56
14:45:38|51860.56
14:45:39|51860.56
14:45:40|51860.56
14:45:41|51855.4
14:45:42|51855.4
14:45:43|51855.4
14:45:44|51855.4
14:45:45|51855.4
14:45:46|51855.21
14:45:47|51855.21
14:45:48|51855.21
14:45:49|51855.21
14:45:50|51855.21
14:45:51|51855.21
14:45:52|51855.21
14:45:53|51855.21
14:45:55|51855.21
14:45:55|51853.53
14:45:57|51853.53
14:45:57|51853.71
14:45:58|51853.71
14:45:59|51841.46
14:46:00|51841.46
14:46:01|51845.03
14:46:02|51845.03
14:46:03|51845.03
14:46:05|51849.67
14:46:05|51849.67
14:46:06|51839.89
14:46:07|51839.89
14:46:08|51835.91
14:46:10|51842.7
14:46:10|51842.7
14:46:11|51842.7
14:46:12|51842.7
14:46:14|51842.7
14:46:14|51842.7
14:46:15|51842.7
14:46:17|51842.7
14:46:17|51842.7
14:46:18|51842.7
14:46:19|51842.7
14:46:20|51842.7
14:46:21|51842.7
14:46:23|51842.7
14:46:23|51842.7
14:46:24|51853.4
14:46:25|51853.4
14:46:26|51853.4
14:46:27|51853.4
14:46:28|51849.45
14:46:29|51849.45
14:46:30|51849.45
14:46:31|51849.45
14:46:32|51855.97
14:46:34|51855.97
14:46:35|51855.97
14:46:36|51856.36
14:46:38|51865.09
14:46:38|51865.09
14:46:39|51865.09
14:46:40|51865.09
14:46:42|51865.09
14:46:42|51865.09
14:46:43|51865.09
14:46:45|51865.09
14:46:45|51865.09
14:46:47|51865.09
14:46:48|51862.95
14:46:48|51857.02
14:46:50|51857.02
14:46:51|51857.02
14:46:52|51857.02
14:46:53|51857.02
14:46:54|51857.02
14:46:54|51848.57
14:46:55|51846.4
14:46:57|51846.4
14:46:58|51848.31
14:46:59|51848.31
14:47:00|51841.31
14:47:01|51841.31
14:47:02|51846.84
14:47:02|51846.84
14:47:04|51855.55
14:47:05|51855.55
14:47:06|51855.55
14:47:07|51845.06
14:47:08|51845.06
14:47:09|51845.06
14:47:10|51850.56
14:47:11|51850.56
14:47:12|51850.56
14:47:13|51846.29
14:47:14|51846.29
14:47:15|51848.95
14:47:16|51846.77
14:47:17|51846.77
14:47:18|51846.77
14:47:19|51846.77
14:47:20|51856.1
14:47:21|51856.1
14:47:22|51856.1
14:47:23|51856.1
14:47:24|51856.1
14:47:25|51862.96
14:47:26|51869.86
14:47:27|51866.79
14:47:28|51864.82
14:47:29|51864.94
14:47:30|51866.88
14:47:31|51866.88
14:47:32|51855.85
14:47:33|51855.85
14:47:34|51855.85
14:47:35|51852.46
14:47:37|51852.46
14:47:37|51852.46
14:47:39|51852.46
14:47:40|51852.46
14:47:41|51852.46
14:47:42|51858.4
14:47:43|51858.4
14:47:44|51858.4
14:47:45|51845.97
14:47:46|51846.07
14:47:47|51848.23
14:47:48|51847.32
14:47:48|51851.32
14:47:50|51851.32
14:47:51|51851.32
14:47:52|51851.32
14:47:53|51851.32
14:47:54|51851.32
14:47:55|51851.32
14:47:56|51851.32
14:47:56|51851.32
14:47:58|51851.32
14:47:59|51851.32
14:48:00|51871.7
14:48:00|51871.68
14:48:01|51863.85
14:48:03|51863.39
14:48:04|51865.1
14:48:05|51865.1
14:48:06|51865.1
14:48:07|51865.1
14:48:08|51865.1
14:48:09|51865.1
14:48:11|51865.1
14:48:11|51865.1
14:48:13|51853.58
14:48:14|51839.48
14:48:14|51839.48
14:48:15|51839.48
14:48:16|51839.48
14:48:17|51839.48
14:48:18|51839.48
14:48:19|51839.48
14:48:21|51839.48
14:48:21|51839.48
14:48:22|51839.47
14:48:23|51839.47
14:48:24|51839.47
14:48:25|51839.48
14:48:26|51835.62
14:48:27|51835.63
14:48:28|51835.63
14:48:29|51835.63
14:48:31|51835.63
14:48:31|51835.63
14:48:32|51835.56
14:48:34|51822.54
14:48:35|51819.63
14:48:36|51823.19
14:48:37|51823.39
14:48:38|51823.39
14:48:39|51823.44
14:48:40|51823.45
14:48:42|51823.4
14:48:42|51823.42
14:48:43|51829.69
14:48:45|51828.8
14:48:45|51828.8
14:48:46|51825.07
14:48:47|51825.07
14:48:48|51825.27
14:48:50|51825.27
14:48:51|51825.27
14:48:51|51827.07
14:48:53|51827.07
14:48:53|51827.07
14:48:55|51827.07
14:48:56|51827.07
14:48:57|51825.07
14:48:57|51825.07
14:48:59|51825.07
14:48:59|51835.18
14:49:01|51850.99
14:49:01|51854.29
14:49:03|51854.29
14:49:03|51854.28
14:49:04|51854.28
14:49:06|51854.27
14:49:07|51854.27
14:49:08|51854.27
14:49:09|51839.72
14:49:10|51832.85
14:49:11|51832.85
14:49:12|51832.86
14:49:13|51835.25
14:49:14|51835.25
14:49:15|51835.25
14:49:16|51835.25
14:49:17|51835.25
14:49:18|51835.25
14:49:19|51835.25
14:49:20|51835.25
14:49:21|51835.25
14:49:22|51835.25
14:49:23|51831.22
14:49:24|51825.85
14:49:25|51825.85
14:49:26|51825.85
14:49:27|51825.85
14:49:28|51825.85
14:49:29|51825.85
14:49:30|51825.85
14:49:31|51825.28
14:49:32|51825.28
14:49:33|51825.28
14:49:34|51825.28
14:49:35|51825.23
14:49:36|51825.23
14:49:37|51823.17
14:49:39|51823.18
14:49:39|51823.16
14:49:40|51823.16
14:49:41|51823.16
14:49:43|51823.15
14:49:44|51823.14
14:49:45|51810.27
14:49:45|51810.27
14:49:47|51810.27
14:49:48|51810.94
14:49:48|51810.94
14:49:49|51810.94
14:49:51|51810.94
14:49:51|51810.94
14:49:53|51810.94
14:49:54|51810.94
14:49:54|51810.94
14:49:56|51830.17
14:49:57|51816.62
14:49:58|51816.62
14:49:59|51816.62
14:49:59|51816.62
14:50:01|51816.62
14:50:02|51817.38
14:50:03|51830.26
14:50:04|51831.75
14:50:05|51831.75
14:50:05|51831.75
14:50:07|51828.99
14:50:07|51828.99
14:50:08|51828.69
14:50:09|51828.99
14:50:10|51828.99
14:50:11|51828.99
14:50:12|51828.98
14:50:13|51828.98
14:50:15|51828.99
14:50:15|51828.99
14:50:17|51828.99
14:50:17|51828.99
14:50:18|51828.99
14:50:20|51828.99
14:50:20|51828.99
14:50:21|51829.8
14:50:22|51831.13
14:50:23|51831.13
14:50:24|51831.13
14:50:25|51831.13
14:50:27|51831.13
14:50:28|51831.13
14:50:28|51831.13
14:50:29|51831.13
14:50:30|51831.13
14:50:31|51831.13
14:50:32|51831.13
14:50:33|51831.13
14:50:35|51831.13
14:50:35|51831.13
14:50:37|51832.22
14:50:38|51831.14
14:50:40|51831.15
14:50:41|51831.15
14:50:42|51843.15
14:50:42|51843.15
14:50:44|51831.26
14:50:44|51831.26
14:50:45|51831.25
14:50:46|51831.25
14:50:48|51831.26
14:50:49|51831.25
14:50:50|51831.25
14:50:51|51821.
14:50:52|51827.22
14:50:53|51827.21
14:50:54|51827.21
14:50:55|51827.21
14:50:56|51827.21
14:50:57|51827.21
14:50:58|51827.21
14:50:59|51827.22
14:51:00|51827.22
14:51:01|51827.22
14:51:02|51827.22
14:51:03|51827.22
14:51:04|51827.22
14:51:06|51827.22
14:51:06|51827.22
14:51:07|51831.26
14:51:08|51829.35
14:51:09|51830.08
14:51:10|51830.77
14:51:11|51835.63
14:51:12|51835.63
14:51:13|51835.63
14:51:14|51831.82
14:51:16|51832.3
14:51:17|51832.3
14:51:17|51832.3
14:51:18|51832.3
14:51:20|51832.89
14:51:21|51832.89
14:51:22|51832.89
14:51:22|51832.89
14:51:24|51824.21
14:51:25|51805.49
14:51:26|51805.48
14:51:27|51805.48
14:51:28|51805.48
14:51:29|51805.48
14:51:30|51798.87
14:51:31|51799.55
14:51:31|51799.55
14:51:32|51799.55
14:51:34|51799.55
14:51:35|51799.55
14:51:36|51799.55
14:51:36|51799.55
14:51:37|51801.29
14:51:39|51803.01
14:51:41|51812.76
14:51:42|51812.74
14:51:43|51812.74
14:51:44|51812.74
14:51:44|51812.74
14:51:45|51796.6
14:51:47|51790.68
14:51:48|51789.87
14:51:49|51789.87
14:51:50|51790.68
14:51:51|51791.71
14:51:52|51791.71
14:51:53|51791.71
14:51:54|51791.75
14:51:55|51793.93
14:51:57|51793.93
14:51:57|51793.93
14:51:58|51793.89
14:51:59|51793.84
14:52:00|51793.84
14:52:01|51793.84
14:52:02|51793.84
14:52:03|51793.84
14:52:04|51793.84
14:52:05|51793.84
14:52:06|51793.84
14:52:07|51793.84
14:52:08|51793.84
14:52:09|51793.84
14:52:10|51793.84
14:52:11|51793.84
14:52:12|51793.84
14:52:13|51793.84
14:52:14|51793.84
14:52:15|51793.84
14:52:16|51793.84
14:52:17|51793.84
14:52:18|51812.79
14:52:19|51812.8
14:52:20|51812.8
14:52:21|51811.16
14:52:22|51792.16
14:52:23|51792.16
14:52:24|51781.84
14:52:25|51781.84
14:52:26|51781.84
14:52:27|51781.84
14:52:28|51781.84
14:52:29|51777.77
14:52:30|51777.77
14:52:31|51777.77
14:52:32|51777.77
14:52:33|51772.87
14:52:34|51772.87
14:52:35|51772.87
14:52:36|51772.87
14:52:37|51772.87
14:52:38|51772.87
14:52:40|51764.94
14:52:41|51763.08
14:52:42|51742.2
14:52:44|51742.2
14:52:44|51742.2
14:52:45|51751.04
14:52:47|51741.84
14:52:48|51741.84
14:52:49|51744.57
14:52:50|51738.41
14:52:51|51744.57
14:52:52|51744.57
14:52:53|51744.94
14:52:54|51744.94
14:52:55|51738.17
14:52:56|51738.17
14:52:57|51738.17
14:52:58|51726.97
14:53:00|51725.17
14:53:00|51735.71
14:53:01|51743.17
14:53:02|51743.17
14:53:03|51743.17
14:53:05|51744.02
14:53:05|51744.02
14:53:07|51751.04
14:53:08|51753.27
14:53:09|51754.93
14:53:10|51754.97
14:53:11|51754.97
14:53:12|51754.97
14:53:13|51754.97
14:53:14|51754.97
14:53:15|51754.97
14:53:16|51749.27
14:53:17|51749.29
14:53:18|51749.29
14:53:19|51755.04
14:53:20|51785.07
14:53:21|51785.06
14:53:23|51787.6
14:53:23|51787.6
14:53:24|51791.
14:53:25|51791.
14:53:26|51791.
14:53:27|51791.
14:53:28|51791.
14:53:29|51791.
14:53:30|51791.
14:53:31|51791.
14:53:32|51800.44
14:53:33|51800.44
14:53:34|51812.8
14:53:35|51812.8
14:53:36|51812.8
14:53:37|51812.8
14:53:38|51824.49
14:53:39|51824.49
14:53:40|51824.49
14:53:42|51824.49
14:53:43|51824.49
14:53:44|51826.11
14:53:45|51828.71
14:53:46|51828.71
14:53:47|51827.44
14:53:48|51827.44
14:53:49|51827.44
14:53:50|51827.44
14:53:51|51827.52
14:53:52|51827.52
14:53:53|51827.45
14:53:54|51827.45
14:53:55|51827.45
14:53:56|51819.06
14:53:57|51819.06
14:53:58|51818.63
14:53:59|51823.71
14:54:00|51823.71
14:54:01|51823.71
14:54:02|51823.71
14:54:03|51823.71
14:54:04|51823.71
14:54:05|51823.71
14:54:06|51823.71
14:54:07|51840.66
14:54:08|51840.66
14:54:09|51831.53
14:54:10|51836.29
14:54:12|51836.29
14:54:13|51836.29
14:54:13|51836.29
14:54:14|51836.29
14:54:15|51823.53
14:54:16|51823.53
14:54:18|51814.68
14:54:18|51816.28
14:54:20|51815.05
14:54:21|51815.05
14:54:22|51815.05
14:54:22|51822.21
14:54:23|51822.23
14:54:25|51822.23
14:54:25|51822.23
14:54:26|51827.41
14:54:27|51827.41
14:54:28|51827.41
14:54:29|51812.6
14:54:30|51815.29
14:54:32|51815.
14:54:33|51815.
14:54:33|51815.
14:54:34|51815.
14:54:36|51815.
14:54:37|51815.
14:54:37|51815.
14:54:38|51815.
14:54:40|51816.48
14:54:40|51808.7
14:54:42|51789.12
14:54:43|51789.12
14:54:45|51789.12
14:54:46|51789.17
14:54:47|51789.19
14:54:48|51789.19
14:54:49|51789.2
14:54:50|51795.82
14:54:51|51798.15
14:54:52|51798.15
14:54:53|51798.15
14:54:54|51798.15
14:54:55|51798.15
14:54:56|51798.15
14:54:57|51798.15
14:54:58|51798.15
14:54:59|51798.15
14:55:00|51798.49
14:55:01|51790.12
14:55:03|51790.12
14:55:03|51790.12
14:55:04|51790.12
14:55:05|51790.12
14:55:06|51790.12
14:55:07|51803.53
14:55:08|51803.53
14:55:09|51804.54
14:55:10|51804.54
14:55:11|51804.54
14:55:12|51804.54
14:55:13|51804.54
14:55:14|51804.54
14:55:15|51804.54
14:55:16|51804.54
14:55:17|51801.41
14:55:18|51801.41
14:55:20|51801.41
14:55:21|51799.26
14:55:22|51799.26
14:55:23|51799.26
14:55:24|51799.26
14:55:25|51799.26
14:55:26|51799.26
14:55:27|51799.26
14:55:28|51799.26
14:55:29|51799.26
14:55:30|51797.99
14:55:31|51809.39
14:55:32|51803.34
14:55:32|51809.17
14:55:34|51803.46
14:55:35|51807.88
14:55:36|51807.88
14:55:37|51807.88
14:55:38|51807.88
14:55:39|51807.88
14:55:40|51807.92
14:55:41|51807.92
14:55:42|51807.82
14:55:43|51807.82
14:55:44|51807.52
14:55:45|51795.82
14:55:47|51789.11
14:55:47|51781.25
14:55:48|51781.25
14:55:49|51781.25
14:55:51|51788.83
14:55:52|51786.28
14:55:53|51786.28
14:55:54|51785.62
14:55:55|51785.62
14:55:56|51785.62
14:55:57|51785.62
14:55:58|51785.62
14:55:59|51785.62
14:56:00|51781.25
14:56:01|51781.25
14:56:02|51781.25
14:56:03|51781.25
14:56:04|51781.25
14:56:05|51789.15
14:56:06|51789.15
14:56:07|51778.14
14:56:08|51778.14
14:56:09|51778.14
14:56:10|51778.14
14:56:11|51778.14
14:56:12|51780.89
14:56:13|51780.89
14:56:14|51780.89
14:56:15|51780.89
14:56:16|51786.49
14:56:17|51786.49
14:56:18|51786.49
14:56:19|51786.49
14:56:20|51786.49
14:56:21|51786.49
14:56:22|51786.49
14:56:23|51786.49
14:56:24|51785.85
14:56:25|51785.11
14:56:26|51785.11
14:56:27|51785.11
14:56:28|51790.72
14:56:29|51790.72
14:56:30|51790.72
14:56:31|51790.72
14:56:32|51790.72
14:56:33|51802.59
14:56:34|51803.3
14:56:35|51797.72
14:56:36|51797.72
14:56:37|51797.72
14:56:38|51797.72
14:56:39|51797.72
14:56:40|51792.04
14:56:41|51802.75
14:56:42|51802.75
14:56:44|51802.75
14:56:45|51797.47
14:56:45|51797.47
14:56:47|51797.57
14:56:48|51797.57
14:56:49|51797.57
14:56:51|51792.17
14:56:52|51792.17
14:56:53|51792.17
14:56:54|51792.17
14:56:54|51792.44
14:56:56|51792.44
14:56:57|51792.44
14:56:58|51792.44
14:56:58|51792.44
14:57:00|51792.44
14:57:01|51792.44
14:57:02|51792.44
14:57:02|51792.44
14:57:04|51792.44
14:57:05|51792.44
14:57:05|51792.44
14:57:07|51790.64
14:57:08|51785.85
14:57:09|51785.85
14:57:10|51785.85
14:57:10|51785.85
14:57:12|51785.85
14:57:13|51785.85
14:57:14|51785.85
14:57:15|51785.85
14:57:16|51786.13
14:57:17|51786.13
14:57:18|51786.13
14:57:19|51786.13
14:57:20|51786.13
14:57:21|51796.8
14:57:22|51807.12
14:57:23|51813.84
14:57:24|51813.84
14:57:25|51813.25
14:57:26|51813.25
14:57:27|51803.04
14:57:28|51803.04
14:57:29|51803.04
14:57:30|51803.04
14:57:31|51803.04
14:57:32|51803.04
14:57:33|51803.04
14:57:34|51799.
14:57:35|51799.
14:57:36|51798.96
14:57:37|51798.96
14:57:38|51798.96
14:57:39|51798.96
14:57:40|51807.56
14:57:41|51807.56
14:57:42|51807.56
14:57:43|51807.56
14:57:44|51807.56
14:57:45|51805.88
14:57:47|51805.88
14:57:47|51805.88
14:57:48|51805.88
14:57:49|51805.88
14:57:50|51805.88
14:57:51|51805.42
14:57:53|51805.42
14:57:53|51805.42
14:57:54|51805.42
14:57:55|51805.42
14:57:56|51807.01
14:57:57|51807.01
14:57:59|51831.49
14:58:00|51841.85
14:58:01|51841.85
14:58:02|51841.85
14:58:03|51841.85
14:58:03|51841.85
14:58:04|51846.02
14:58:06|51846.02
14:58:07|51828.74
14:58:07|51828.74
14:58:09|51828.74
14:58:09|51828.74
14:58:10|51828.74
14:58:11|51831.78
14:58:13|51831.78
14:58:14|51831.78
14:58:15|51831.78
14:58:15|51831.78
14:58:16|51831.78
14:58:18|51831.78
14:58:19|51831.78
14:58:20|51831.78
14:58:20|51821.8
14:58:21|51821.8
14:58:22|51821.8
14:58:24|51820.18
14:58:25|51820.18
14:58:26|51818.19
14:58:26|51818.19
14:58:27|51818.19
14:58:29|51818.19
14:58:29|51821.57
14:58:30|51821.57
14:58:32|51821.57
14:58:33|51816.39
14:58:33|51813.66
14:58:35|51816.41
14:58:36|51816.41
14:58:37|51816.41
14:58:37|51816.41
14:58:39|51816.41
14:58:39|51822.91
14:58:40|51822.91
14:58:42|51822.91
14:58:43|51822.91
14:58:44|51822.91
14:58:45|51822.91
14:58:47|51822.91
14:58:47|51815.29
14:58:49|51815.29
14:58:50|51815.29
14:58:51|51815.29
14:58:52|51814.59
14:58:53|51814.59
14:58:55|51795.19
14:58:56|51795.19
14:58:56|51795.19
14:58:58|51795.19
14:58:59|51795.19
14:59:00|51795.19
14:59:01|51795.19
14:59:02|51786.2
14:59:03|51796.94
14:59:04|51798.58
14:59:05|51798.58
14:59:06|51798.58
14:59:07|51798.58
14:59:08|51798.58
14:59:09|51786.59
14:59:10|51786.59
14:59:11|51786.59
14:59:12|51786.59
14:59:13|51786.59
14:59:14|51786.59
14:59:15|51791.62
14:59:16|51791.62
14:59:17|51791.62
14:59:18|51791.62
14:59:19|51786.75
14:59:20|51786.75
14:59:21|51786.75
14:59:22|51786.75
14:59:23|51786.75
14:59:24|51786.75
14:59:25|51786.75
14:59:26|51786.75
14:59:27|51786.75
14:59:28|51811.35
14:59:29|51811.35
14:59:30|51811.35
14:59:31|51811.35
14:59:32|51811.35
14:59:33|51813.28
14:59:34|51802.93
14:59:35|51802.93
14:59:36|51800.94
14:59:37|51800.94
14:59:38|51800.94
14:59:39|51800.94
14:59:40|51800.94
14:59:41|51800.94
14:59:42|51800.94
14:59:43|51804.35
14:59:44|51804.35
14:59:45|51805.97
14:59:46|51805.97
14:59:48|51804.55
14:59:48|51804.31
14:59:50|51804.31
14:59:51|51804.31
14:59:52|51804.31
14:59:53|51804.31
14:59:54|51804.31
14:59:55|51804.31
14:59:56|51804.31
14:59:57|51807.83
14:59:58|51807.83
14:59:58|51807.83
15:00:00|51807.83
15:00:01|51807.76
15:00:03|51817.68
15:00:03|51817.68
15:00:04|51841.96
15:00:05|51841.98
15:00:06|51837.44
15:00:07|51837.44
15:00:08|51837.48
15:00:09|51840.52
15:00:10|51840.52
15:00:11|51840.52
15:00:12|51840.52
15:00:13|51840.52
15:00:14|51835.76
15:00:15|51835.76
15:00:16|51835.76
15:00:17|51835.76
15:00:18|51832.47
15:00:19|51821.1
15:00:20|51821.1
15:00:21|51821.1
15:00:22|51821.1
15:00:23|51808.9
15:00:24|51800.66
15:00:25|51800.66
15:00:26|51800.66
15:00:27|51806.71
15:00:28|51806.71
15:00:29|51806.71
15:00:30|51806.71
15:00:31|51806.71
15:00:32|51803.31
15:00:33|51803.31
15:00:34|51803.31
15:00:35|51803.31
15:00:36|51803.31
15:00:37|51803.31
15:00:38|51807.93
15:00:39|51807.93
15:00:40|51807.93
15:00:41|51808.97
15:00:43|51808.97
15:00:43|51808.97
15:00:44|51803.7
15:00:45|51803.7
15:00:47|51803.7
15:00:48|51803.7
15:00:50|51803.7
15:00:50|51803.7
15:00:51|51803.7
15:00:52|51813.44
15:00:54|51813.44
15:00:55|51813.44
15:00:56|51813.44
15:00:57|51806.53
15:00:58|51806.53
15:00:59|51803.7
15:01:00|51803.7
15:01:00|51806.08
15:01:02|51805.69
15:01:02|51806.98
15:01:04|51805.73
15:01:05|51805.26
15:01:06|51805.26
15:01:07|51805.26
15:01:08|51805.26
15:01:09|51803.71
15:01:10|51803.7
15:01:11|51803.7
15:01:12|51803.7
15:01:13|51809.
15:01:14|51815.39
15:01:15|51815.39
15:01:16|51815.39
15:01:17|51816.23
15:01:18|51816.23
15:01:19|51827.3
15:01:20|51827.3
15:01:21|51827.3
15:01:22|51827.3
15:01:23|51827.3
15:01:24|51830.81
15:01:25|51830.81
15:01:26|51828.24
15:01:27|51828.24
15:01:28|51828.24
15:01:29|51828.24
15:01:30|51828.24
15:01:31|51828.24
15:01:32|51828.24
15:01:33|51828.24
15:01:34|51828.24
15:01:35|51828.24
15:01:36|51828.24
15:01:37|51828.24
15:01:38|51828.24
15:01:39|51828.24
15:01:40|51831.4
15:01:41|51831.4
15:01:42|51831.4
15:01:43|51850.3
15:01:44|51850.3
15:01:45|51858.78
15:01:46|51853.47
15:01:48|51853.47
15:01:49|51853.47
15:01:50|51853.47
15:01:51|51853.47
15:01:52|51848.86
15:01:53|51854.79
15:01:54|51854.79
15:01:55|51854.79
15:01:56|51854.79
15:01:57|51854.79
15:01:58|51854.79
15:01:59|51855.28
15:02:00|51855.28
15:02:01|51855.28
15:02:02|51855.28
15:02:03|51855.28
15:02:04|51855.28
15:02:05|51861.06
15:02:06|51863.23
15:02:07|51863.23
15:02:08|51863.23
15:02:09|51859.29
15:02:10|51859.29
15:02:11|51859.29
15:02:12|51859.29
15:02:13|51859.29
15:02:14|51872.22
15:02:15|51875.79
15:02:16|51875.79
15:02:17|51875.79
15:02:18|51875.79
15:02:19|51873.13
15:02:20|51880.39
15:02:21|51880.16
15:02:22|51880.16
15:02:23|51880.16
15:02:24|51896.84
15:02:25|51882.94
15:02:26|51882.94
15:02:27|51882.94
15:02:28|51874.53
15:02:29|51874.53
15:02:31|51874.53
15:02:31|51885.93
15:02:32|51886.09
15:02:33|51886.09
15:02:34|51889.57
15:02:35|51897.51
15:02:36|51902.41
15:02:37|51897.6
15:02:38|51897.6
15:02:39|51909.52
15:02:40|51898.58
15:02:41|51908.78
15:02:42|51909.54
15:02:43|51909.54
15:02:44|51923.93
15:02:45|51923.93
15:02:46|51923.93
15:02:48|51923.93
15:02:49|51923.93
15:02:50|51923.93
15:02:51|51923.93
15:02:53|51923.93
15:02:53|51923.93
15:02:54|51902.91
15:02:55|51902.91
15:02:56|51902.91
15:02:57|51902.91
15:02:58|51911.43
15:02:59|51911.43
15:03:00|51914.57
15:03:01|51914.57
15:03:02|51914.57
15:03:03|51914.57
15:03:04|51925.33
15:03:05|51925.33
15:03:06|51926.42
15:03:07|51926.42
15:03:08|51932.23
15:03:09|51932.23
15:03:10|51932.23
15:03:11|51939.64
15:03:12|51945.03
15:03:13|51945.03
15:03:14|51949.15
15:03:16|51949.15
15:03:16|51949.15
15:03:18|51969.65
15:03:18|51969.65
15:03:20|51969.65
15:03:20|51969.65
15:03:21|51970.09
15:03:23|51970.14
15:03:23|51994.47
15:03:24|51988.37
15:03:25|51988.37
15:03:26|51975.99
15:03:27|51976.51
15:03:29|51976.51
15:03:29|51976.51
15:03:31|51976.51
15:03:31|51976.51
15:03:33|51976.51
15:03:34|51988.59
15:03:34|51988.59
15:03:36|51988.59
15:03:37|51960.77
15:03:37|51960.77
15:03:39|51960.77
15:03:39|51960.77
15:03:40|51960.77
15:03:41|51960.77
15:03:42|51979.68
15:03:43|51979.68
15:03:44|51989.3
15:03:45|51989.3
15:03:46|51989.3
15:03:47|51989.3
15:03:49|51967.07
15:03:50|51962.97
15:03:52|51950.
15:03:52|51950.
15:03:53|51950.
15:03:54|51947.4
15:03:55|51936.57
15:03:56|51936.57
15:03:57|51938.74
15:03:58|51938.74
15:03:59|51940.51
15:04:00|51940.51
15:04:01|51940.51
15:04:02|51940.51
15:04:03|51940.51
15:04:04|51940.51
15:04:05|51940.51
15:04:06|51940.51
15:04:07|51963.8
15:04:08|51963.8
15:04:09|51963.8
15:04:10|51963.8
15:04:11|51941.77
15:04:12|51941.77
15:04:13|51941.77
15:04:14|51957.89
15:04:15|51957.89
15:04:16|51957.89
15:04:17|51958.67
15:04:18|51944.36
15:04:19|51944.36
15:04:20|51944.36
15:04:21|51923.36
15:04:23|51923.36
15:04:23|51923.36
15:04:24|51937.76
15:04:25|51937.76
15:04:26|51937.76
15:04:27|51941.99
15:04:28|51935.62
15:04:29|51935.62
15:04:30|51954.83
15:04:31|51954.83
15:04:32|51949.47
15:04:33|51949.47
15:04:34|51949.47
15:04:35|51949.47
15:04:36|51949.47
15:04:37|51949.47
15:04:38|51949.47
15:04:39|51949.47
15:04:40|51936.35
15:04:41|51936.35
15:04:42|51942.71
15:04:43|51942.71
15:04:44|51942.71
15:04:45|51942.71
15:04:46|51942.71
15:04:47|51932.2
15:04:48|51920.
15:04:50|51920.
15:04:51|51920.
15:04:52|51920.
15:04:53|51920.
15:04:54|51920.
15:04:55|51920.
15:04:56|51920.
15:04:57|51920.
15:04:58|51891.3
15:04:59|51891.3
15:05:00|51891.3
15:05:01|51891.3
15:05:02|51875.56
15:05:03|51872.36
15:05:04|51872.36
15:05:05|51898.44
15:05:06|51896.97
15:05:07|51896.97
15:05:08|51896.97
15:05:09|51896.97
15:05:10|51890.14
15:05:11|51890.14
15:05:12|51890.14
15:05:13|51890.14
15:05:14|51904.51
15:05:15|51904.51
15:05:16|51904.51
15:05:17|51904.51
15:05:18|51904.51
15:05:19|51904.51
15:05:20|51891.48
15:05:21|51891.48
15:05:22|51891.48
15:05:23|51891.48
15:05:24|51888.27
15:05:25|51888.27
15:05:26|51888.27
15:05:27|51888.27
15:05:28|51888.27
15:05:29|51888.27
15:05:30|51888.27
15:05:31|51888.27
15:05:32|51859.
15:05:33|51859.
15:05:34|51846.92
15:05:35|51846.92
15:05:36|51846.92
15:05:37|51849.43
15:05:38|51837.45
15:05:39|51837.45
15:05:41|51858.4
15:05:42|51858.4
15:05:43|51858.4
15:05:44|51853.96
15:05:45|51853.96
15:05:45|51848.51
15:05:47|51848.51
15:05:47|51848.51
15:05:49|51848.31
15:05:50|51848.31
15:05:51|51854.15
15:05:52|51844.77
15:05:54|51844.77
15:05:54|51844.77
15:05:56|51844.77
15:05:57|51842.41
15:05:58|51842.41
15:05:59|51844.72
15:06:00|51844.72
15:06:01|51844.72
15:06:02|51844.72
15:06:03|51844.72
15:06:04|51844.72
15:06:05|51844.77
15:06:06|51844.77
15:06:07|51844.77
15:06:08|51844.77
15:06:10|51828.7
15:06:10|51828.7
15:06:11|51828.7
15:06:13|51824.93
15:06:13|51824.93
15:06:14|51824.93
15:06:16|51824.93
15:06:17|51824.93
15:06:18|51824.93
15:06:19|51824.93
15:06:20|51824.93
15:06:21|51814.21
15:06:22|51814.21
15:06:23|51814.21
15:06:24|51814.23
15:06:25|51814.23
15:06:26|51814.24
15:06:27|51814.23
15:06:28|51814.24
15:06:29|51814.24
15:06:30|51813.7
15:06:31|51812.62
15:06:32|51812.62
15:06:33|51810.5
15:06:34|51810.5
15:06:35|51810.5
15:06:36|51810.5
15:06:37|51810.5
15:06:38|51810.5
15:06:39|51810.5
15:06:40|51808.54
15:06:41|51808.54
15:06:42|51808.54
15:06:43|51808.54
15:06:44|51808.54
15:06:45|51799.36
15:06:46|51799.36
15:06:47|51789.81
15:06:48|51769.2
15:06:49|51769.2
15:06:50|51760.1
15:06:51|51760.11
15:06:53|51760.11
15:06:53|51760.11
15:06:54|51760.11
15:06:55|51750.
15:06:57|51749.47
15:06:58|51749.47
15:06:59|51753.8
15:07:00|51744.33
15:07:01|51744.33
15:07:02|51761.44
15:07:03|51761.44
15:07:04|51774.32
15:07:05|51770.32
15:07:05|51770.32
15:07:06|51770.32
15:07:08|51769.99
15:07:08|51762.38
15:07:10|51773.62
15:07:11|51773.62
15:07:12|51754.
15:07:12|51754.
15:07:13|51754.
15:07:15|51743.92
15:07:16|51739.17
15:07:16|51736.16
15:07:17|51723.5
15:07:19|51720.
15:07:19|51708.07
15:07:21|51704.73
15:07:22|51704.73
15:07:23|51704.73
15:07:24|51696.2
15:07:25|51696.2
15:07:26|51696.2
15:07:27|51696.2
15:07:28|51696.2
15:07:29|51696.2
15:07:30|51695.99
15:07:31|51695.99
15:07:32|51695.99
15:07:33|51695.99
15:07:34|51695.58
15:07:35|51695.58
15:07:36|51695.58
15:07:37|51697.01
15:07:38|51697.01
15:07:39|51697.01
15:07:40|51715.38
15:07:41|51715.38
15:07:42|51715.38
15:07:43|51705.65
15:07:44|51705.65
15:07:45|51695.82
15:07:46|51689.74
15:07:47|51689.74
15:07:48|51695.55
15:07:49|51705.89
15:07:50|51705.89
15:07:51|51705.89
15:07:53|51705.89
15:07:54|51705.89
15:07:54|51705.89
15:07:56|51705.89
15:07:56|51689.22
15:07:57|51689.23
15:07:59|51689.23
15:08:00|51689.23
15:08:01|51684.02
15:08:02|51684.02
15:08:03|51684.02
15:08:03|51684.02
15:08:05|51683.34
15:08:06|51683.34
15:08:07|51681.08
15:08:08|51681.08
15:08:08|51681.08
15:08:09|51681.08
15:08:10|51681.08
15:08:11|51681.08
15:08:13|51687.56
15:08:14|51687.56
15:08:15|51691.56
15:08:15|51691.56
15:08:17|51691.56
15:08:18|51672.74
15:08:18|51665.97
15:08:19|51665.97
15:08:20|51665.97
15:08:21|51665.97
15:08:22|51665.97
15:08:24|51669.1
15:08:25|51669.1
15:08:26|51677.85
15:08:26|51705.73
15:08:27|51696.68
15:08:29|51696.68
15:08:30|51733.3
15:08:30|51733.3
15:08:31|51733.3
15:08:33|51733.3
15:08:33|51712.01
15:08:34|51712.01
15:08:35|51712.01
15:08:36|51712.01
15:08:38|51712.67
15:08:38|51712.67
15:08:40|51712.67
15:08:40|51689.2
15:08:41|51689.2
15:08:43|51689.2
15:08:43|51674.19
15:08:44|51674.19
15:08:45|51659.59
15:08:47|51659.59
15:08:47|51659.59
15:08:48|51659.59
15:08:49|51664.95
15:08:50|51664.95
15:08:51|51664.95
15:08:53|51664.95
15:08:54|51678.44
15:08:55|51678.44
15:08:57|51678.44
15:08:58|51678.44
15:08:59|51678.44
15:08:59|51713.35
15:09:01|51713.35
15:09:02|51713.35
15:09:03|51713.35
15:09:04|51713.35
15:09:05|51713.35
15:09:06|51713.35
15:09:07|51721.17
15:09:08|51721.17
15:09:09|51721.17
15:09:10|51686.29
15:09:11|51686.29
15:09:12|51689.92
15:09:13|51690.17
15:09:14|51690.17
15:09:15|51690.17
15:09:16|51690.17
15:09:17|51690.17
15:09:18|51674.73
15:09:19|51674.73
15:09:20|51684.82
15:09:21|51684.82
15:09:22|51684.82
15:09:23|51684.82
15:09:24|51684.82
15:09:25|51684.82
15:09:26|51684.82
15:09:27|51684.65
15:09:28|51684.65
15:09:29|51666.44
15:09:30|51666.44
15:09:31|51669.4
15:09:32|51669.4
15:09:33|51669.4
15:09:34|51669.4
15:09:35|51669.4
15:09:36|51674.26
15:09:37|51687.71
15:09:38|51698.56
15:09:39|51699.06
15:09:40|51699.06
15:09:41|51699.06
15:09:42|51707.72
15:09:43|51707.72
15:09:44|51707.72
15:09:45|51707.71
15:09:46|51704.76
15:09:47|51700.
15:09:48|51690.99
15:09:49|51690.99
15:09:50|51690.99
15:09:51|51690.99
15:09:52|51690.99
15:09:53|51690.99
15:09:54|51669.76
15:09:55|51669.76
15:09:57|51666.68
15:09:57|51666.68
15:09:58|51666.68
15:09:59|51666.68
15:10:00|51680.62
15:10:01|51680.62
15:10:02|51680.62
15:10:03|51665.22
15:10:04|51665.22
15:10:05|51665.22
15:10:06|51665.22
15:10:08|51665.22
15:10:08|51665.22
15:10:10|51665.22
15:10:11|51665.22
15:10:12|51665.22
15:10:12|51665.22
15:10:13|51665.22
15:10:15|51660.98
15:10:15|51660.98
15:10:17|51660.98
15:10:18|51685.54
15:10:19|51685.54
15:10:20|51685.54
15:10:21|51685.54
15:10:22|51690.99
15:10:23|51690.99
15:10:24|51701.15
15:10:25|51701.15
15:10:26|51701.15
15:10:27|51701.15
15:10:28|51704.41
15:10:29|51686.46
15:10:30|51686.46
15:10:31|51686.46
15:10:32|51705.25
15:10:33|51707.81
15:10:34|51709.21
15:10:35|51709.21
15:10:36|51709.21
15:10:37|51709.21
15:10:38|51709.21
15:10:39|51744.71
15:10:40|51744.71
15:10:41|51744.7
15:10:42|51744.7
15:10:43|51744.7
15:10:44|51744.7
15:10:45|51744.7
15:10:47|51744.7
15:10:47|51744.7
15:10:48|51744.7
15:10:49|51744.7
15:10:51|51744.7
15:10:51|51727.43
15:10:52|51727.43
15:10:53|51727.43
15:10:54|51727.43
15:10:56|51727.43
15:10:57|51727.43
15:10:58|51727.43
15:11:00|51727.43
15:11:00|51727.43
15:11:01|51727.43
15:11:03|51727.43
15:11:04|51727.43
15:11:05|51727.43
15:11:06|51727.43
15:11:07|51733.04
15:11:08|51733.04
15:11:09|51733.04
15:11:10|51733.04
15:11:11|51733.04
15:11:12|51733.04
15:11:14|51733.04
15:11:14|51733.04
15:11:16|51733.04
15:11:16|51715.13
15:11:18|51715.13
15:11:19|51715.13
15:11:19|51749.32
15:11:21|51745.3
15:11:22|51745.3
15:11:23|51745.3
15:11:23|51722.7
15:11:25|51722.7
15:11:26|51722.7
15:11:27|51733.83
15:11:27|51740.44
15:11:28|51740.44
15:11:29|51740.44
15:11:30|51740.44
15:11:32|51740.44
15:11:33|51749.7
15:11:33|51742.94
15:11:35|51753.4
15:11:35|51759.03
15:11:36|51759.03
15:11:37|51759.03
15:11:38|51759.03
15:11:39|51757.24
15:11:40|51757.24
15:11:41|51757.24
15:11:42|51757.24
15:11:43|51757.24
15:11:44|51744.09
15:11:46|51744.09
15:11:47|51747.68
15:11:47|51756.83
15:11:48|51756.83
15:11:49|51756.83
15:11:50|51757.88
15:11:52|51757.88
15:11:52|51757.88
15:11:53|51757.88
15:11:55|51760.67
15:11:55|51760.67
15:11:57|51760.67
15:11:58|51760.67
15:11:59|51762.67
15:12:01|51762.67
15:12:01|51754.78
15:12:02|51754.78
15:12:03|51754.78
15:12:04|51764.94
15:12:05|51764.94
15:12:06|51765.4
15:12:08|51766.16
15:12:08|51766.39
15:12:10|51766.39
15:12:11|51766.39
15:12:11|51766.39
15:12:12|51766.39
15:12:13|51759.57
15:12:14|51759.57
15:12:15|51770.63
15:12:17|51770.63
15:12:18|51788.8
15:12:19|51800.68
15:12:20|51801.31
15:12:21|51801.31
15:12:22|51801.31
15:12:22|51815.08
15:12:24|51815.08
15:12:24|51815.08
15:12:26|51815.08
15:12:26|51802.4
15:12:27|51802.97
15:12:28|51802.97
15:12:29|51802.97
15:12:31|51802.97
15:12:32|51825.44
15:12:33|51825.44
15:12:33|51831.95
15:12:34|51839.91
15:12:36|51846.63
15:12:36|51846.63
15:12:38|51846.63
15:12:38|51846.63
15:12:40|51854.19
15:12:40|51854.19
15:12:42|51854.19
15:12:43|51854.19
15:12:43|51841.1
15:12:44|51841.1
15:12:45|51841.1
15:12:47|51841.1
15:12:48|51834.64
15:12:48|51829.39
15:12:50|51831.6
15:12:50|51831.6
15:12:51|51818.57
15:12:52|51818.57
15:12:53|51818.57
15:12:54|51818.57
15:12:56|51818.57
15:12:56|51818.57
15:12:58|51818.57
15:12:59|51818.57
15:13:01|51818.57
15:13:01|51818.57
15:13:02|51818.57
15:13:04|51818.57
15:13:04|51826.78
15:13:06|51815.4
15:13:07|51816.01
15:13:08|51816.01
15:13:09|51816.01
15:13:10|51816.01
15:13:11|51816.01
15:13:11|51816.01
15:13:12|51816.01
15:13:14|51816.01
15:13:15|51816.01
15:13:15|51819.59
15:13:17|51839.17
15:13:18|51839.17
15:13:19|51839.17
15:13:20|51841.29
15:13:21|51841.31
15:13:22|51837.64
15:13:23|51837.64
15:13:24|51825.37
15:13:25|51812.1
15:13:26|51817.1
15:13:27|51817.1
15:13:28|51817.1
15:13:29|51817.1
15:13:30|51817.1
15:13:31|51817.1
15:13:32|51817.1
15:13:33|51820.05
15:13:34|51820.05
15:13:35|51820.05
15:13:36|51831.16
15:13:37|51831.16
15:13:38|51831.16
15:13:39|51831.16
15:13:40|51831.16
15:13:41|51831.16
15:13:42|51837.65
15:13:43|51837.65
15:13:44|51836.89
15:13:45|51836.89
15:13:46|51836.89
15:13:47|51836.89
15:13:48|51840.78
15:13:49|51840.57
15:13:50|51840.57
15:13:51|51840.57
15:13:52|51837.89
15:13:53|51837.89
15:13:54|51842.26
15:13:55|51841.54
15:13:56|51841.54
15:13:57|51841.54
15:13:58|51841.53
15:14:00|51822.53
15:14:00|51822.53
15:14:02|51822.53
15:14:03|51822.53
15:14:04|51822.53
15:14:05|51822.53
15:14:06|51822.53
15:14:07|51834.32
15:14:07|51834.32
15:14:09|51834.32
15:14:10|51834.32
15:14:12|51834.32
15:14:12|51826.7
15:14:13|51817.1
15:14:14|51817.1
15:14:15|51817.1
15:14:16|51807.88
15:14:18|51807.88
15:14:19|51801.39
15:14:19|51801.38
15:14:20|51795.65
15:14:22|51796.9
15:14:23|51796.9
15:14:24|51799.29
15:14:25|51801.38
15:14:26|51801.38
15:14:26|51801.64
15:14:28|51806.
15:14:29|51806.
15:14:29|51806.
15:14:31|51806.
15:14:31|51806.
15:14:32|51804.85
15:14:34|51804.85
15:14:35|51804.85
15:14:36|51804.85
15:14:37|51804.85
15:14:37|51804.85
15:14:39|51804.85
15:14:40|51804.85
15:14:41|51795.6
15:14:42|51795.6
15:14:43|51795.6
15:14:43|51797.25
15:14:45|51797.25
15:14:46|51797.25
15:14:47|51822.39
15:14:48|51831.53
15:14:48|51831.53
15:14:50|51840.2
15:14:51|51840.2
15:14:51|51843.86
15:14:52|51843.86
15:14:53|51843.86
15:14:54|51834.52
15:14:55|51846.05
15:14:56|51833.66
15:14:58|51832.62
15:14:59|51839.81
15:15:00|51835.71
15:15:02|51844.89
15:15:02|51844.89
15:15:04|51851.96
15:15:05|51858.62
15:15:05|51858.62
15:15:07|51872.89
15:15:08|51872.89
15:15:08|51891.84
15:15:10|51881.17
15:15:11|51878.93
15:15:12|51875.93
15:15:13|51875.94
15:15:14|51875.93
15:15:14|51875.93
15:15:15|51875.93
15:15:17|51881.7
15:15:18|51881.7
15:15:19|51882.87
15:15:19|51871.47
15:15:21|51871.47
15:15:21|51871.47
15:15:23|51862.19
15:15:24|51862.19
15:15:25|51862.19
15:15:26|51862.19
15:15:26|51875.94
15:15:27|51875.94
15:15:28|51875.94
15:15:30|51875.94
15:15:30|51875.94
15:15:31|51884.52
15:15:33|51884.52
15:15:34|51896.12
15:15:34|51896.12
15:15:36|51909.74
15:15:37|51909.74
15:15:38|51906.32
15:15:38|51906.32
15:15:40|51909.74
15:15:41|51909.74
15:15:42|51909.74
15:15:42|51909.74
15:15:44|51919.68
15:15:45|51919.68
15:15:46|51919.68
15:15:47|51897.66
15:15:47|51897.66
15:15:48|51891.84
15:15:50|51892.79
15:15:51|51881.7
15:15:51|51881.7
15:15:53|51886.21
15:15:54|51886.21
15:15:54|51886.21
15:15:55|51886.21
15:15:57|51886.21
15:15:58|51887.41
15:15:59|51887.41
15:16:00|51887.41
15:16:01|51887.41
15:16:02|51881.7
15:16:04|51884.36
15:16:05|51884.36
15:16:05|51880.46
15:16:07|51880.46
15:16:08|51880.46
15:16:09|51880.46
15:16:10|51880.46
15:16:11|51880.46
15:16:12|51880.46
15:16:13|51880.46
15:16:14|51880.46
15:16:15|51880.46
15:16:16|51880.46
15:16:17|51880.46
15:16:18|51880.46
15:16:19|51880.46
15:16:20|51880.46
15:16:21|51880.46
15:16:22|51880.46
15:16:23|51880.46
15:16:24|51871.45
15:16:25|51871.45
15:16:26|51860.39
15:16:27|51860.39
15:16:28|51850.01
15:16:29|51846.62
15:16:30|51838.98
15:16:31|51848.22
15:16:32|51839.33
15:16:34|51835.43
15:16:34|51835.43
15:16:35|51835.43
15:16:36|51825.58
15:16:37|51825.58
15:16:38|51825.58
15:16:39|51817.75
15:16:40|51815.48
15:16:41|51815.5
15:16:42|51817.38
15:16:43|51817.38
15:16:44|51817.38
15:16:45|51817.38
15:16:46|51817.38
15:16:47|51817.38
15:16:48|51815.47
15:16:49|51800.
15:16:50|51800.
15:16:51|51800.
15:16:52|51800.
15:16:53|51800.
15:16:54|51800.
15:16:55|51800.
15:16:56|51800.
15:16:57|51800.
15:16:58|51800.
15:16:59|51802.99
15:17:00|51801.59
15:17:02|51792.55
15:17:03|51810.22
15:17:04|51800.
15:17:05|51800.
15:17:06|51800.
15:17:08|51800.
15:17:09|51800.
15:17:10|51800.
15:17:10|51797.76
15:17:11|51797.76
15:17:13|51797.76
15:17:13|51797.76
15:17:15|51797.76
15:17:16|51797.76
15:17:17|51797.76
15:17:18|51811.47
15:17:19|51811.47
15:17:20|51811.47
15:17:21|51811.47
15:17:22|51834.69
15:17:23|51834.69
15:17:23|51834.69
15:17:25|51832.91
15:17:25|51817.41
15:17:26|51817.41
15:17:28|51812.35
15:17:29|51812.35
15:17:30|51812.35
15:17:31|51812.35
15:17:32|51812.35
15:17:33|51801.73
15:17:34|51801.73
15:17:35|51801.73
15:17:36|51801.73
15:17:37|51801.73
15:17:38|51801.73
15:17:39|51801.73
15:17:39|51801.73
15:17:41|51801.73
15:17:42|51802.24
15:17:43|51802.24
15:17:43|51802.24
15:17:45|51802.24
15:17:46|51802.24
15:17:47|51802.24
15:17:48|51798.67
15:17:49|51795.
15:17:49|51795.
15:17:51|51795.
15:17:52|51795.
15:17:53|51795.
15:17:54|51795.
15:17:55|51804.41
15:17:56|51804.41
15:17:57|51804.41
15:17:58|51805.18
15:17:59|51805.18
15:18:00|51805.18
15:18:01|51805.18
15:18:02|51805.18
15:18:03|51797.76
15:18:04|51797.76
15:18:05|51797.76
15:18:06|51792.04
15:18:07|51797.16
15:18:08|51797.16
15:18:09|51797.16
15:18:10|51797.16
15:18:12|51797.16
15:18:12|51797.16
15:18:14|51797.16
15:18:15|51797.16
15:18:16|51797.16
15:18:17|51797.16
15:18:17|51804.58
15:18:19|51799.52
15:18:20|51799.52
15:18:21|51799.52
15:18:22|51793.09
15:18:23|51793.09
15:18:24|51806.63
15:18:24|51806.63
15:18:26|51806.65
15:18:26|51806.95
15:18:28|51806.95
15:18:29|51806.95
15:18:29|51830.26
15:18:31|51830.26
15:18:31|51830.26
15:18:32|51830.26
15:18:34|51830.26
15:18:35|51830.26
15:18:35|51830.26
15:18:37|51828.5
15:18:37|51828.5
15:18:39|51828.5
15:18:39|51828.5
15:18:41|51828.5
15:18:42|51828.5
15:18:43|51828.5
15:18:43|51828.5
15:18:45|51800.46
15:18:46|51800.49
15:18:47|51800.49
15:18:48|51803.95
15:18:49|51803.97
15:18:49|51803.12
15:18:50|51803.12
15:18:51|51803.12
15:18:52|51799.77
15:18:54|51787.2
15:18:55|51787.2
15:18:55|51785.78
15:18:57|51785.78
15:18:58|51789.62
15:18:59|51789.1
15:18:59|51789.1
15:19:01|51789.1
15:19:02|51789.1
15:19:03|51789.1
15:19:04|51803.6
15:19:05|51803.6
15:19:06|51800.46
15:19:07|51800.46
15:19:08|51800.46
15:19:09|51800.46
15:19:10|51800.46
15:19:11|51809.51
15:19:12|51809.51
15:19:13|51809.51
15:19:14|51809.51
15:19:15|51809.51
15:19:16|51828.5
15:19:17|51828.5
15:19:18|51843.28
15:19:19|51843.28
15:19:20|51847.29
15:19:21|51843.04
15:19:22|51843.04
15:19:23|51854.84
15:19:24|51860.94
15:19:25|51861.86
15:19:26|51855.56
15:19:27|51855.56
15:19:28|51852.6
15:19:29|51852.6
15:19:30|51856.63
15:19:31|51857.3
15:19:32|51857.3
15:19:33|51857.69
15:19:34|51857.69
15:19:35|51857.69
15:19:36|51857.69
15:19:37|51857.69
15:19:38|51851.43
15:19:39|51851.43
15:19:40|51851.43
15:19:41|51851.43
15:19:42|51848.35
15:19:43|51848.35
15:19:44|51850.74
15:19:45|51850.51
15:19:46|51850.51
15:19:47|51850.51
15:19:48|51850.01
15:19:49|51850.52
15:19:50|51844.21
15:19:51|51844.21
15:19:52|51844.21
15:19:53|51845.1
15:19:54|51845.1
15:19:55|51845.1
15:19:56|51856.87
15:19:57|51856.87
15:19:58|51856.87
15:19:59|51856.87
15:20:00|51856.87
15:20:01|51856.87
15:20:02|51853.38
15:20:04|51875.05
15:20:05|51880.42
15:20:06|51880.42
15:20:07|51896.96
15:20:08|51888.2
15:20:09|51888.2
15:20:10|51888.2
15:20:11|51884.7
15:20:12|51884.7
15:20:13|51884.7
15:20:14|51884.7
15:20:15|51884.7
15:20:16|51884.7
15:20:17|51877.16
15:20:18|51865.47
15:20:19|51850.13
15:20:20|51848.97
15:20:21|51848.97
15:20:22|51848.97
15:20:23|51848.97
15:20:24|51848.97
15:20:25|51848.97
15:20:27|51845.82
15:20:27|51844.04
15:20:28|51844.04
15:20:29|51844.04
15:20:30|51844.04
15:20:31|51844.04
15:20:33|51844.04
15:20:33|51844.04
15:20:34|51844.04
15:20:35|51844.04
15:20:36|51844.04
15:20:37|51844.04
15:20:38|51852.17
15:20:39|51852.17
15:20:40|51852.17
15:20:41|51852.17
15:20:42|51852.17
15:20:43|51852.17
15:20:44|51852.82
15:20:45|51853.77
15:20:46|51853.77
15:20:47|51853.77
15:20:48|51853.77
15:20:49|51853.77
15:20:50|51863.46
15:20:51|51863.46
15:20:52|51863.46
15:20:54|51863.46
15:20:54|51863.46
15:20:55|51863.46
15:20:56|51863.46
15:20:57|51865.
15:20:58|51865.63
15:20:59|51865.63
15:21:00|51865.63
15:21:01|51860.66
15:21:02|51860.66
15:21:03|51860.66
15:21:04|51860.66
15:21:05|51860.66
15:21:07|51860.66
15:21:08|51860.66
15:21:09|51860.66
15:21:10|51863.95
15:21:11|51863.95
15:21:12|51863.95
15:21:13|51863.95
15:21:14|51863.95
15:21:15|51863.95
15:21:16|51863.95
15:21:17|51863.95
15:21:18|51857.62
15:21:19|51857.9
15:21:20|51846.13
15:21:21|51846.13
15:21:22|51846.13
15:21:23|51846.13
15:21:24|51841.77
15:21:25|51841.77
15:21:26|51841.77
15:21:27|51846.13
15:21:28|51846.13
15:21:29|51846.13
15:21:30|51846.13
15:21:31|51846.13
15:21:32|51846.13
15:21:33|51846.13
15:21:34|51853.88
15:21:35|51853.88
15:21:36|51853.88
15:21:37|51853.88
15:21:38|51853.88
15:21:39|51853.88
15:21:40|51853.88
15:21:41|51853.88
15:21:42|51853.88
15:21:43|51876.25
15:21:44|51876.25
15:21:45|51858.27
15:21:46|51850.2
15:21:47|51850.2
15:21:48|51850.2
15:21:49|51842.09
15:21:50|51842.09
15:21:51|51842.09
15:21:52|51838.12
15:21:53|51839.46
15:21:54|51839.46
15:21:55|51839.91
15:21:56|51839.91
15:21:57|51858.29
15:21:58|51844.46
15:21:59|51844.46
15:22:00|51844.46
15:22:01|51854.64
15:22:02|51855.92
15:22:03|51866.15
15:22:04|51866.15
15:22:05|51866.15
15:22:07|51866.15
15:22:07|51866.15
15:22:09|51862.5
15:22:09|51862.5
15:22:11|51857.23
15:22:12|51857.23
15:22:13|51857.23
15:22:13|51856.33
15:22:15|51856.33
15:22:15|51856.33
15:22:17|51856.33
15:22:18|51856.33
15:22:19|51856.33
15:22:20|51847.69
15:22:21|51847.69
15:22:21|51847.69
15:22:23|51847.69
15:22:24|51847.69
15:22:25|51847.69
15:22:25|51847.69
15:22:27|51883.17
15:22:28|51883.36
15:22:29|51883.36
15:22:30|51883.36
15:22:31|51883.36
15:22:32|51883.36
15:22:33|51883.36
15:22:34|51883.36
15:22:35|51896.18
15:22:36|51896.18
15:22:37|51901.18
15:22:38|51901.81
15:22:39|51901.81
15:22:40|51901.81
15:22:41|51901.81
15:22:42|51901.81
15:22:43|51902.38
15:22:44|51902.38
15:22:45|51902.38
15:22:46|51902.38
15:22:47|51902.38
15:22:48|51902.38
15:22:49|51896.13
15:22:50|51896.13
15:22:51|51896.13
15:22:52|51896.13
15:22:53|51896.13
15:22:54|51896.13
15:22:55|51896.13
15:22:56|51896.13
15:22:57|51896.13
15:22:58|51896.13
15:22:59|51896.13
15:23:00|51896.13
15:23:01|51896.13
15:23:02|51896.13
15:23:03|51896.13
15:23:04|51885.59
15:23:05|51885.59
15:23:06|51885.59
15:23:07|51885.59
15:23:09|51885.59
15:23:09|51885.59
15:23:10|51861.37
15:23:12|51861.37
15:23:12|51861.37
15:23:13|51861.37
15:23:14|51861.37
15:23:16|51864.48
15:23:16|51864.48
15:23:18|51864.48
15:23:19|51864.48
15:23:20|51864.48
15:23:20|51864.48
15:23:22|51864.48
15:23:22|51863.42
15:23:23|51863.42
15:23:25|51873.39
15:23:26|51873.39
15:23:27|51864.87
15:23:28|51864.87
15:23:29|51864.87
15:23:30|51864.87
15:23:31|51890.49
15:23:32|51890.49
15:23:33|51889.6
15:23:34|51888.21
15:23:36|51887.01
15:23:36|51887.01
15:23:37|51887.01
15:23:38|51877.41
15:23:39|51877.41
15:23:40|51878.4
15:23:41|51878.51
15:23:42|51878.57
15:23:43|51878.57
15:23:44|51878.57
15:23:45|51878.57
15:23:46|51878.57
15:23:47|51878.57
15:23:48|51871.23
15:23:49|51871.23
15:23:50|51871.23
15:23:51|51871.23
15:23:52|51871.23
15:23:53|51871.23
15:23:54|51871.23
15:23:55|51871.23
15:23:56|51890.52
15:23:57|51890.52
15:23:58|51890.52
15:23:59|51890.52
15:24:00|51890.52
15:24:01|51889.6
15:24:02|51889.6
15:24:03|51886.11
15:24:04|51886.11
15:24:05|51886.11
15:24:06|51886.11
15:24:08|51888.01
15:24:08|51888.01
15:24:10|51889.42
15:24:10|51889.42
15:24:11|51889.42
15:24:13|51900.
15:24:14|51902.02
15:24:14|51902.02
15:24:16|51902.02
15:24:17|51902.02
15:24:18|51891.2
15:24:18|51894.49
15:24:20|51894.49
15:24:21|51894.49
15:24:22|51894.49
15:24:23|51894.49
15:24:24|51894.49
15:24:24|51894.49
15:24:26|51894.49
15:24:27|51894.49
15:24:28|51890.39
15:24:29|51894.79
15:24:30|51892.23
15:24:31|51894.75
15:24:32|51894.75
15:24:33|51894.75
15:24:34|51894.75
15:24:35|51894.75
15:24:36|51894.75
15:24:37|51894.75
15:24:38|51894.75
15:24:40|51897.56
15:24:40|51905.02
15:24:41|51905.02
15:24:42|51905.02
15:24:43|51912.42
15:24:45|51901.84
15:24:46|51901.84
15:24:47|51901.84
15:24:47|51901.84
15:24:48|51901.84
15:24:49|51888.01
15:24:50|51893.56
15:24:51|51893.56
15:24:52|51893.32
15:24:54|51893.32
15:24:55|51893.32
15:24:55|51893.32
15:24:57|51887.
15:24:57|51883.22
15:24:58|51883.22
15:25:00|51887.07
15:25:00|51880.62
15:25:02|51880.62
15:25:02|51880.62
15:25:04|51872.28
15:25:04|51872.28
15:25:05|51872.28
15:25:06|51872.28
15:25:07|51872.28
15:25:09|51872.27
15:25:10|51872.28
15:25:11|51862.15
15:25:13|51847.15
15:25:14|51847.15
15:25:15|51826.61
15:25:16|51815.8
15:25:17|51815.8
15:25:18|51810.56
15:25:19|51810.99
15:25:20|51805.15
15:25:21|51803.12
15:25:22|51803.12
15:25:23|51793.87
15:25:24|51793.87
15:25:25|51802.68
15:25:26|51802.68
15:25:27|51802.68
15:25:29|51775.09
15:25:29|51770.87
15:25:30|51767.05
15:25:31|51763.24
15:25:32|51746.91
15:25:33|51755.37
15:25:34|51755.37
15:25:35|51736.35
15:25:37|51744.06
15:25:37|51744.06
15:25:39|51752.28
15:25:40|51739.63
15:25:41|51739.63
15:25:41|51739.63
15:25:43|51739.63
15:25:43|51739.63
15:25:45|51739.63
15:25:46|51739.63
15:25:47|51750.62
15:25:48|51747.36
15:25:49|51747.36
15:25:50|51747.36
15:25:51|51747.36
15:25:52|51747.4
15:25:53|51747.4
15:25:53|51747.4
15:25:54|51744.7
15:25:56|51744.7
15:25:57|51751.51
15:25:58|51751.51
15:25:59|51750.39
15:25:59|51767.24
15:26:01|51767.24
15:26:01|51767.24
15:26:03|51767.24
15:26:04|51761.65
15:26:04|51761.65
15:26:05|51755.21
15:26:07|51759.26
15:26:07|51755.2
15:26:09|51755.2
15:26:10|51755.2
15:26:11|51746.62
15:26:12|51746.62
15:26:13|51746.15
15:26:14|51748.86
15:26:15|51748.86
15:26:16|51748.86
15:26:17|51753.25
15:26:18|51753.25
15:26:19|51753.25
15:26:20|51753.25
15:26:22|51753.25
15:26:22|51753.25
15:26:24|51750.72
15:26:25|51755.58
15:26:26|51755.58
15:26:27|51755.58
15:26:27|51755.58
15:26:29|51755.58
15:26:30|51755.58
15:26:30|51755.58
15:26:31|51746.08
15:26:32|51738.15
15:26:33|51738.15
15:26:35|51738.15
15:26:36|51736.93
15:26:36|51736.93
15:26:37|51736.93
15:26:39|51736.93
15:26:40|51736.93
15:26:41|51736.93
15:26:42|51736.93
15:26:43|51739.41
15:26:44|51739.41
15:26:44|51739.41
15:26:46|51732.38
15:26:47|51732.38
15:26:48|51732.39
15:26:49|51718.65
15:26:50|51717.77
15:26:50|51707.69
15:26:52|51702.38
15:26:53|51702.38
15:26:54|51702.38
15:26:55|51702.38
15:26:56|51702.38
15:26:57|51702.38
15:26:58|51702.38
15:26:59|51715.74
15:27:00|51715.74
15:27:01|51715.74
15:27:02|51725.57
15:27:03|51725.57
15:27:04|51725.57
15:27:05|51732.23
15:27:06|51732.23
15:27:07|51732.23
15:27:08|51729.04
15:27:09|51729.04
15:27:10|51729.04
15:27:11|51736.44
15:27:13|51736.44
15:27:13|51736.44
15:27:14|51731.35
15:27:16|51731.35
15:27:17|51712.87
15:27:18|51712.87
15:27:19|51712.87
15:27:20|51712.87
15:27:21|51712.87
15:27:22|51712.87
15:27:23|51712.87
15:27:24|51708.65
15:27:25|51708.65
15:27:25|51708.65
15:27:27|51708.65
15:27:27|51708.65
15:27:28|51708.65
15:27:30|51708.65
15:27:30|51697.34
15:27:31|51697.34
15:27:33|51697.34
15:27:33|51697.34
15:27:34|51682.55
15:27:35|51682.55
15:27:36|51682.55
15:27:37|51693.33
15:27:38|51693.33
15:27:39|51693.33
15:27:41|51693.33
15:27:42|51693.33
15:27:42|51697.81
15:27:44|51697.81
15:27:45|51697.81
15:27:45|51697.81
15:27:47|51697.81
15:27:47|51701.1
15:27:49|51701.1
15:27:50|51701.1
15:27:51|51701.1
15:27:51|51701.1
15:27:52|51704.3
15:27:54|51704.3
15:27:55|51704.3
15:27:55|51704.3
15:27:56|51704.3
15:27:57|51704.3
15:27:58|51704.3
15:28:00|51704.3
15:28:00|51704.3
15:28:01|51714.57
15:28:03|51722.
15:28:03|51722.
15:28:04|51722.
15:28:05|51736.15
15:28:07|51736.15
15:28:07|51736.15
15:28:09|51736.15
15:28:09|51736.15
15:28:11|51736.15
15:28:12|51736.15
15:28:14|51750.1
15:28:14|51750.1
15:28:16|51750.1
15:28:17|51750.1
15:28:17|51750.1
15:28:19|51750.1
15:28:20|51750.1
15:28:21|51750.1
15:28:22|51746.81
15:28:23|51741.1
15:28:24|51741.1
15:28:25|51741.1
15:28:26|51741.1
15:28:27|51741.1
15:28:29|51741.1
15:28:29|51741.1
15:28:30|51741.1
15:28:31|51741.1
15:28:32|51741.1
15:28:34|51741.1
15:28:34|51741.1
15:28:36|51741.17
15:28:36|51741.17
15:28:37|51741.17
15:28:38|51750.38
15:28:39|51754.18
15:28:41|51754.18
15:28:42|51754.18
15:28:42|51754.18
15:28:43|51754.18
15:28:44|51754.18
15:28:45|51741.97
15:28:46|51741.97
15:28:47|51732.18
15:28:49|51732.45
15:28:50|51732.45
15:28:50|51732.45
15:28:52|51732.45
15:28:52|51732.63
15:28:54|51732.63
15:28:55|51738.85
15:28:55|51738.38
15:28:56|51738.38
15:28:58|51737.24
15:28:59|51737.24
15:29:00|51737.24
15:29:00|51737.24
15:29:01|51737.24
15:29:02|51747.78
15:29:03|51751.25
15:29:04|51751.25
15:29:05|51751.25
15:29:06|51751.08
15:29:08|51750.51
15:29:09|51750.51
15:29:10|51750.51
15:29:11|51739.42
15:29:12|51739.42
15:29:13|51739.42
15:29:15|51739.42
15:29:15|51735.79
15:29:17|51735.79
15:29:18|51735.79
15:29:19|51750.51
15:29:20|51750.51
15:29:20|51756.43
15:29:22|51765.09
15:29:23|51765.09
15:29:23|51763.89
15:29:25|51762.8
15:29:26|51751.15
15:29:27|51760.92
15:29:28|51747.5
15:29:29|51747.5
15:29:29|51749.32
15:29:30|51749.32
15:29:31|51766.52
15:29:32|51766.52
15:29:33|51766.52
15:29:35|51766.52
15:29:36|51766.52
15:29:37|51766.52
15:29:38|51766.52
15:29:38|51769.89
15:29:40|51743.77
15:29:41|51729.18
15:29:42|51729.18
15:29:43|51729.18
15:29:44|51729.18
15:29:44|51729.51
15:29:46|51729.51
15:29:46|51729.51
15:29:48|51729.51
15:29:49|51729.51
15:29:50|51729.51
15:29:51|51729.51
15:29:51|51729.51
15:29:53|51729.51
15:29:54|51722.46
15:29:55|51735.21
15:29:55|51735.21
15:29:57|51735.21
15:29:57|51735.21
15:29:59|51727.24
15:30:00|51728.93
15:30:01|51728.93
15:30:02|51733.92
15:30:03|51760.06
15:30:04|51750.45
15:30:05|51750.45
15:30:06|51750.45
15:30:07|51750.45
15:30:08|51754.77
15:30:09|51754.77
15:30:10|51754.77
15:30:11|51754.38
15:30:12|51752.02
15:30:13|51752.02
15:30:14|51735.61
15:30:15|51735.61
15:30:16|51740.85
15:30:17|51740.85
15:30:19|51740.85
15:30:19|51740.85
15:30:21|51748.53
15:30:22|51748.53
15:30:22|51748.53
15:30:24|51748.53
15:30:25|51748.53
15:30:25|51756.71
15:30:27|51756.71
15:30:28|51756.71
15:30:29|51756.71
15:30:30|51756.71
15:30:31|51756.71
15:30:32|51756.71
15:30:33|51732.22
15:30:34|51732.22
15:30:35|51732.22
15:30:36|51732.22
15:30:37|51741.97
15:30:38|51741.97
15:30:39|51741.97
15:30:40|51741.97
15:30:41|51732.07
15:30:42|51732.07
15:30:43|51732.07
15:30:44|51732.07
15:30:45|51732.07
15:30:46|51732.07
15:30:47|51711.64
15:30:48|51711.64
15:30:49|51711.64
15:30:50|51721.89
15:30:51|51737.05
15:30:52|51734.81
15:30:53|51734.81
15:30:54|51734.81
15:30:55|51734.81
15:30:56|51734.81
15:30:57|51730.41
15:30:58|51730.41
15:30:59|51730.41
15:31:00|51730.41
15:31:01|51730.41
15:31:02|51730.41
15:31:03|51737.26
15:31:04|51737.26
15:31:05|51748.8
15:31:06|51740.53
15:31:07|51740.53
15:31:08|51757.75
15:31:09|51757.75
15:31:10|51757.75
15:31:11|51757.75
15:31:12|51757.75
15:31:14|51757.75
15:31:14|51757.75
15:31:16|51757.75
15:31:16|51757.75
15:31:18|51757.75
15:31:19|51757.75
15:31:20|51757.75
15:31:21|51757.75
15:31:22|51757.75
15:31:22|51757.75
15:31:24|51731.38
15:31:25|51723.72
15:31:26|51723.72
15:31:27|51723.72
15:31:28|51725.76
15:31:28|51737.1
15:31:29|51737.1
15:31:30|51726.08
15:31:31|51726.08
15:31:32|51726.08
15:31:33|51707.44
15:31:35|51707.44
15:31:36|51707.59
15:31:37|51707.59
15:31:37|51707.59
15:31:38|51707.59
15:31:40|51707.59
15:31:40|51705.02
15:31:41|51705.02
15:31:43|51705.02
15:31:44|51705.02
15:31:45|51705.02
15:31:46|51705.02
15:31:47|51705.02
15:31:48|51705.02
15:31:49|51705.02
15:31:50|51705.02
15:31:51|51710.51
15:31:52|51710.51
15:31:53|51710.51
15:31:54|51710.51
15:31:55|51690.23
15:31:56|51690.23
15:31:57|51690.5
15:31:58|51690.5
15:31:59|51699.49
15:32:00|51699.49
15:32:01|51699.49
15:32:02|51699.49
15:32:03|51700.22
15:32:04|51700.22
15:32:05|51700.22
15:32:06|51712.67
15:32:07|51712.67
15:32:08|51712.67
15:32:09|51712.67
15:32:10|51702.57
15:32:11|51702.57
15:32:12|51702.57
15:32:13|51696.82
15:32:14|51682.95
15:32:15|51682.95
15:32:16|51682.95
15:32:17|51682.95
15:32:19|51688.78
15:32:19|51688.78
15:32:20|51688.96
15:32:22|51689.04
15:32:23|51689.04
15:32:24|51689.04
15:32:25|51689.04
15:32:26|51689.04
15:32:27|51692.3
15:32:28|51680.21
15:32:29|51692.32
15:32:30|51685.07
15:32:31|51685.07
15:32:32|51685.07
15:32:33|51685.07
15:32:34|51699.64
15:32:35|51699.64
15:32:36|51699.64
15:32:37|51699.64
15:32:38|51699.64
15:32:39|51699.64
15:32:40|51695.06
15:32:41|51695.06
15:32:41|51699.41
15:32:43|51699.09
15:32:44|51699.09
15:32:45|51699.09
15:32:45|51699.09
15:32:47|51706.52
15:32:48|51706.52
15:32:49|51706.52
15:32:49|51716.13
15:32:51|51716.13
15:32:52|51721.03
15:32:52|51721.03
15:32:54|51721.03
15:32:55|51721.03
15:32:56|51721.03
15:32:57|51706.5
15:32:57|51719.38
15:32:59|51709.23
15:33:00|51710.87
15:33:01|51710.87
15:33:02|51710.87
15:33:03|51710.87
15:33:04|51710.87
15:33:05|51710.87
15:33:06|51710.87
15:33:07|51710.87
15:33:08|51699.04
15:33:09|51699.04
15:33:10|51698.13
15:33:10|51698.13
15:33:12|51698.13
15:33:13|51698.13
15:33:14|51696.57
15:33:15|51696.57
15:33:16|51696.57
15:33:18|51696.57
15:33:19|51696.14
15:33:20|51696.
15:33:21|51696.
15:33:22|51696.
15:33:23|51691.43
15:33:24|51691.03
15:33:25|51691.03
15:33:26|51691.03
15:33:27|51691.03
15:33:28|51691.03
15:33:30|51687.04
15:33:30|51687.08
15:33:31|51687.11
15:33:32|51691.01
15:33:33|51709.94
15:33:34|51709.94
15:33:35|51709.94
15:33:36|51709.94
15:33:37|51709.94
15:33:38|51709.94
15:33:39|51698.94
15:33:40|51698.94
15:33:41|51698.94
15:33:42|51692.13
15:33:43|51692.13
15:33:44|51692.13
15:33:45|51692.13
15:33:46|51692.13
15:33:47|51692.13
15:33:48|51692.13
15:33:49|51692.13
15:33:50|51690.48
15:33:51|51690.48
15:33:52|51690.48
15:33:53|51690.48
15:33:54|51690.48
15:33:55|51696.88
15:33:56|51696.88
15:33:58|51692.29
15:33:59|51699.28
15:33:59|51699.28
15:34:00|51698.96
15:34:01|51698.93
15:34:02|51698.93
15:34:03|51693.59
15:34:05|51693.59
15:34:06|51693.59
15:34:07|51685.62
15:34:08|51680.17
15:34:08|51680.17
15:34:09|51675.04
15:34:10|51675.04
15:34:11|51675.04
15:34:12|51675.04
15:34:14|51675.04
15:34:14|51675.04
15:34:15|51681.21
15:34:17|51683.67
15:34:18|51684.37
15:34:19|51684.37
15:34:20|51684.37
15:34:22|51684.37
15:34:22|51684.37
15:34:24|51684.4
15:34:24|51684.4
15:34:26|51681.68
15:34:26|51681.68
15:34:27|51690.
15:34:28|51690.
15:34:30|51690.
15:34:31|51690.
15:34:32|51690.
15:34:33|51690.
15:34:34|51690.
15:34:35|51690.
15:34:35|51690.
15:34:36|51690.
15:34:37|51690.
15:34:39|51690.
15:34:40|51690.
15:34:41|51690.
15:34:41|51690.
15:34:43|51690.
15:34:44|51690.
15:34:44|51691.25
15:34:45|51691.35
15:34:46|51691.35
15:34:47|51695.74
15:34:48|51695.74
15:34:50|51720.54
15:34:51|51725.3
15:34:51|51725.3
15:34:52|51716.39
15:34:54|51716.39
15:34:54|51716.39
15:34:55|51716.39
15:34:56|51713.3
15:34:57|51713.3
15:34:58|51713.3
15:35:00|51713.3
15:35:01|51716.26
15:35:01|51716.26
15:35:03|51716.98
15:35:03|51716.98
15:35:04|51716.98
15:35:05|51716.98
15:35:07|51701.23
15:35:08|51701.23
15:35:09|51713.27
15:35:10|51713.27
15:35:11|51713.27
15:35:12|51687.37
15:35:12|51687.37
15:35:14|51687.37
15:35:14|51687.37
15:35:16|51687.37
15:35:17|51687.37
15:35:19|51687.37
15:35:20|51687.37
15:35:21|51687.37
15:35:22|51687.37
15:35:23|51687.37
15:35:24|51698.5
15:35:25|51698.5
15:35:25|51698.5
15:35:26|51698.5
15:35:28|51698.59
15:35:28|51698.59
15:35:30|51698.59
15:35:31|51688.72
15:35:31|51688.72
15:35:33|51688.72
15:35:34|51685.49
15:35:34|51685.49
15:35:36|51681.69
15:35:37|51681.69
15:35:38|51681.69
15:35:39|51681.69
15:35:40|51681.69
15:35:40|51700.04
15:35:42|51700.04
15:35:43|51703.84
15:35:44|51702.56
15:35:45|51702.56
15:35:46|51702.56
15:35:47|51702.56
15:35:48|51702.56
15:35:49|51702.56
15:35:50|51702.56
15:35:51|51700.11
15:35:52|51700.11
15:35:53|51703.13
15:35:54|51702.3
15:35:55|51702.3
15:35:56|51702.3
15:35:57|51702.3
15:35:58|51702.3
15:35:59|51702.3
15:36:00|51702.3
15:36:01|51694.06
15:36:02|51694.06
15:36:03|51694.06
15:36:04|51694.06
15:36:05|51694.06
15:36:06|51696.1
15:36:07|51696.1
15:36:08|51696.1
15:36:09|51696.1
15:36:10|51696.1
15:36:11|51696.1
15:36:12|51699.4
15:36:13|51699.4
15:36:15|51704.08
15:36:15|51704.08
15:36:16|51704.08
15:36:18|51704.08
15:36:19|51701.08
15:36:20|51701.12
15:36:21|51701.12
15:36:22|51707.81
15:36:23|51720.23
15:36:24|51720.23
15:36:25|51720.23
15:36:26|51720.23
15:36:27|51725.96
15:36:28|51725.96
15:36:29|51723.76
15:36:30|51723.76
15:36:31|51730.23
15:36:32|51730.23
15:36:33|51730.23
15:36:34|51730.23
15:36:35|51730.23
15:36:36|51733.17
15:36:37|51733.17
15:36:38|51733.17
15:36:39|51733.17
15:36:40|51733.17
15:36:41|51733.17
15:36:42|51733.17
15:36:43|51733.17
15:36:44|51733.17
15:36:45|51733.17
15:36:46|51733.17
15:36:47|51733.17
15:36:48|51733.17
15:36:49|51730.56
15:36:50|51730.56
15:36:51|51730.56
15:36:52|51730.56
15:36:53|51729.14
15:36:54|51729.14
15:36:55|51729.14
15:36:56|51729.14
15:36:57|51729.14
15:36:59|51729.14
15:36:59|51724.54
15:37:00|51724.54
15:37:01|51724.47
15:37:02|51719.52
15:37:03|51719.52
15:37:04|51719.54
15:37:05|51719.57
15:37:06|51719.57
15:37:07|51719.57
15:37:09|51719.57
15:37:09|51719.57
15:37:11|51728.98
15:37:12|51728.98
15:37:12|51728.98
15:37:13|51728.98
15:37:15|51732.99
15:37:15|51732.99
15:37:17|51732.99
15:37:18|51726.92
15:37:19|51726.92
15:37:20|51726.92
15:37:21|51726.92
15:37:22|51726.92
15:37:24|51726.92
15:37:24|51726.92
15:37:26|51726.92
15:37:26|51726.92
15:37:28|51729.14
15:37:29|51729.14
15:37:30|51729.14
15:37:31|51729.14
15:37:32|51729.14
15:37:33|51729.14
15:37:34|51729.14
15:37:35|51729.14
15:37:36|51729.14
15:37:37|51729.14
15:37:38|51729.14
15:37:39|51729.14
15:37:40|51729.14
15:37:41|51729.14
15:37:42|51729.14
15:37:43|51729.14
15:37:44|51729.14
15:37:45|51729.14
15:37:46|51728.31
15:37:47|51728.31
15:37:48|51728.31
15:37:49|51728.31
15:37:50|51742.63
15:37:51|51742.63
15:37:52|51742.63
15:37:53|51742.63
15:37:54|51742.63
15:37:55|51770.81
15:37:56|51759.6
15:37:57|51764.18
15:37:58|51775.
15:37:59|51780.05
15:38:00|51763.68
15:38:01|51746.88
15:38:02|51746.88
15:38:03|51725.62
15:38:04|51725.62
15:38:05|51725.62
15:38:06|51725.62
15:38:07|51725.62
15:38:08|51725.62
15:38:09|51725.62
15:38:10|51730.99
15:38:11|51728.85
15:38:12|51728.85
15:38:13|51730.31
15:38:14|51727.9
15:38:15|51727.9
15:38:16|51727.9
15:38:17|51727.9
15:38:19|51727.9
15:38:20|51727.9
15:38:21|51729.09
15:38:22|51729.09
15:38:24|51729.09
15:38:24|51729.09
15:38:25|51733.03
15:38:26|51733.03
15:38:28|51728.55
15:38:28|51710.12
15:38:30|51710.12
15:38:31|51710.12
15:38:31|51710.12
15:38:32|51710.12
15:38:34|51710.12
15:38:35|51702.6
15:38:36|51702.59
15:38:37|51702.6
15:38:38|51702.6
15:38:38|51702.6
15:38:40|51702.6
15:38:41|51702.6
15:38:41|51702.6
15:38:42|51702.6
15:38:44|51702.6
15:38:45|51650.04
15:38:46|51635.65
15:38:46|51661.85
15:38:48|51637.61
15:38:49|51651.45
15:38:50|51651.45
15:38:51|51651.45
15:38:52|51651.45
15:38:53|51620.82
15:38:54|51620.82
15:38:55|51620.82
15:38:56|51600.
15:38:57|51606.05
15:38:58|51587.39
15:38:59|51625.27
15:39:00|51611.98
15:39:01|51611.98
15:39:02|51611.98
15:39:03|51583.6
15:39:04|51561.53
15:39:05|51555.
15:39:06|51555.
15:39:07|51565.2
15:39:08|51565.2
15:39:09|51582.42
15:39:10|51582.42
15:39:11|51583.45
15:39:12|51583.45
15:39:13|51583.45
15:39:14|51598.84
15:39:15|51598.84
15:39:16|51598.84
15:39:17|51598.84
15:39:18|51572.14
15:39:19|51572.14
15:39:20|51572.81
15:39:21|51567.81
15:39:22|51590.41
15:39:24|51569.13
15:39:24|51569.13
15:39:25|51590.48
15:39:26|51602.17
15:39:27|51611.67
15:39:28|51611.67
15:39:29|51611.67
15:39:30|51622.14
15:39:31|51622.14
15:39:32|51622.14
15:39:33|51622.14
15:39:34|51637.67
15:39:35|51637.67
15:39:36|51637.67
15:39:37|51642.46
15:39:38|51643.2
15:39:39|51643.2
15:39:40|51643.2
15:39:41|51643.2
15:39:42|51658.58
15:39:43|51657.26
15:39:44|51648.58
15:39:45|51648.58
15:39:47|51620.87
15:39:48|51620.87
15:39:48|51620.87
15:39:50|51620.87
15:39:50|51620.87
15:39:51|51636.27
15:39:52|51636.27
15:39:53|51620.51
15:39:55|51620.51
15:39:56|51695.78
15:39:57|51707.69
15:39:58|51707.69
15:39:59|51724.21
15:40:00|51724.21
15:40:00|51725.24
15:40:02|51725.24
15:40:03|51771.99
15:40:04|51771.99
15:40:04|51771.99
15:40:06|51759.99
15:40:07|51767.05
15:40:08|51772.76
15:40:09|51772.7
15:40:09|51772.7
15:40:11|51772.7
15:40:12|51770.26
15:40:13|51770.26
15:40:14|51780.56
15:40:15|51780.56
15:40:15|51780.56
15:40:16|51780.56
15:40:18|51780.56
15:40:19|51780.56
15:40:19|51780.56
15:40:21|51780.56
15:40:22|51780.56
15:40:24|51780.56
15:40:24|51770.07
15:40:25|51762.16
15:40:26|51762.16
15:40:27|51762.16
15:40:28|51762.15
15:40:29|51742.9
15:40:30|51742.9
15:40:31|51742.9
15:40:32|51745.03
15:40:33|51745.03
15:40:34|51753.23
15:40:35|51751.02
15:40:36|51748.91
15:40:37|51732.87
15:40:38|51741.67
15:40:40|51724.72
15:40:41|51724.72
15:40:42|51707.66
15:40:43|51707.66
15:40:43|51707.66
15:40:44|51707.66
15:40:46|51707.66
15:40:46|51707.66
15:40:47|51707.66
15:40:49|51731.06
15:40:49|51734.99
15:40:51|51734.99
15:40:52|51734.99
15:40:53|51734.99
15:40:53|51725.17
15:40:55|51725.17
15:40:55|51725.17
15:40:56|51740.93
15:40:57|51740.93
15:40:58|51741.87
15:40:59|51741.58
15:41:01|51741.58
15:41:01|51741.58
15:41:03|51747.64
15:41:03|51747.64
15:41:04|51756.33
15:41:05|51756.33
15:41:06|51756.33
15:41:07|51759.7
15:41:08|51771.18
15:41:09|51761.06
15:41:10|51761.06
15:41:11|51761.06
15:41:13|51761.06
15:41:13|51761.06
15:41:14|51765.9
15:41:15|51758.69
15:41:16|51758.69
15:41:17|51758.69
15:41:18|51758.69
15:41:19|51753.47
15:41:20|51753.47
15:41:22|51753.47
15:41:23|51753.47
15:41:24|51777.99
15:41:25|51777.99
15:41:27|51777.99
15:41:27|51777.99
15:41:28|51777.99
15:41:29|51777.99
15:41:30|51759.7
15:41:31|51759.7
15:41:32|51759.7
15:41:33|51759.7
15:41:34|51765.24
15:41:35|51765.24
15:41:37|51765.24
15:41:38|51750.86
15:41:38|51750.86
15:41:40|51755.7
15:41:41|51752.84
15:41:41|51755.24
15:41:42|51755.24
15:41:44|51755.24
15:41:45|51755.24
15:41:46|51755.24
15:41:47|51755.24
15:41:48|51755.24
15:41:49|51774.13
15:41:50|51760.66
15:41:50|51760.66
15:41:52|51764.8
15:41:53|51746.33
15:41:53|51746.33
15:41:54|51746.33
15:41:56|51746.33
15:41:57|51746.33
15:41:58|51746.33
15:41:59|51746.33
15:42:00|51764.29
15:42:01|51764.29
15:42:01|51764.29
15:42:02|51764.29
15:42:04|51764.29
15:42:04|51753.93
15:42:05|51761.18
15:42:07|51773.71
15:42:08|51773.71
15:42:09|51784.21
15:42:10|51784.21
15:42:11|51770.24
15:42:12|51770.24
15:42:13|51779.92
15:42:14|51779.92
15:42:15|51775.01
15:42:16|51775.01
15:42:16|51775.01
15:42:17|51769.32
15:42:19|51769.32
15:42:20|51769.32
15:42:20|51760.86
15:42:21|51760.86
15:42:23|51756.49
15:42:25|51731.63
15:42:26|51731.63
15:42:27|51723.47
15:42:27|51727.66
15:42:29|51727.66
15:42:30|51727.66
15:42:31|51727.66
15:42:32|51727.66
15:42:33|51727.66
15:42:34|51727.66
15:42:35|51727.66
15:42:36|51727.66
15:42:37|51727.66
15:42:38|51732.46
15:42:39|51732.46
15:42:40|51744.56
15:42:41|51734.44
15:42:42|51734.44
15:42:43|51734.44
15:42:44|51742.87
15:42:45|51742.87
15:42:46|51742.87
15:42:47|51742.87
15:42:48|51742.87
15:42:49|51742.87
15:42:50|51742.87
15:42:51|51742.87
15:42:52|51741.81
15:42:53|51741.81
15:42:54|51741.81
15:42:55|51741.81
15:42:56|51741.81
15:42:57|51725.98
15:42:58|51725.98
15:42:59|51725.98
15:43:00|51725.98
15:43:01|51725.98
15:43:02|51734.67
15:43:03|51734.67
15:43:04|51744.28
15:43:05|51736.91
15:43:06|51740.38
15:43:08|51743.07
15:43:08|51743.07
15:43:09|51743.07
15:43:10|51743.07
15:43:11|51743.07
15:43:12|51743.07
15:43:13|51743.07
15:43:14|51752.04
15:43:15|51752.04
15:43:16|51752.04
15:43:17|51752.04
15:43:18|51752.04
15:43:19|51739.76
15:43:20|51739.76
15:43:21|51739.76
15:43:22|51739.76
15:43:24|51734.67
15:43:25|51734.67
15:43:26|51734.67
15:43:27|51735.42
15:43:28|51735.42
15:43:29|51735.42
15:43:31|51735.42
15:43:31|51751.43
15:43:33|51751.43
15:43:34|51751.43
15:43:34|51749.28
15:43:36|51741.55
15:43:36|51741.55
15:43:37|51741.55
15:43:39|51741.55
15:43:40|51741.55
15:43:41|51753.97
15:43:42|51758.29
15:43:43|51758.29
15:43:44|51758.29
15:43:45|51758.29
15:43:46|51758.29
15:43:47|51758.29
15:43:48|51758.29
15:43:49|51758.29
15:43:50|51758.29
15:43:51|51768.17
15:43:51|51769.32
15:43:53|51769.32
15:43:54|51768.24
15:43:54|51759.42
15:43:56|51758.29
15:43:56|51758.29
15:43:57|51758.29
15:43:59|51753.04
15:44:00|51753.04
15:44:01|51753.04
15:44:02|51753.04
15:44:03|51754.7
15:44:04|51754.7
15:44:05|51753.93
15:44:06|51745.58
15:44:07|51745.58
15:44:08|51745.58
15:44:09|51729.25
15:44:10|51729.25
15:44:11|51729.25
15:44:12|51729.25
15:44:13|51733.38
15:44:14|51733.38
15:44:15|51733.38
15:44:16|51737.62
15:44:17|51737.62
15:44:18|51730.32
15:44:19|51730.32
15:44:20|51730.42
15:44:21|51730.42
15:44:22|51732.
15:44:23|51733.3
15:44:24|51735.08
15:44:25|51735.08
15:44:26|51735.08
15:44:28|51735.08
15:44:28|51735.08
15:44:30|51742.24
15:44:31|51742.24
15:44:32|51742.24
15:44:34|51742.24
15:44:34|51742.24
15:44:35|51742.24
15:44:36|51755.15
15:44:38|51755.15
15:44:39|51755.15
15:44:40|51755.15
15:44:41|51755.15
15:44:42|51736.36
15:44:43|51736.36
15:44:44|51735.08
15:44:45|51735.08
15:44:46|51736.6
15:44:47|51736.6
15:44:48|51736.6
15:44:49|51736.6
15:44:50|51736.6
15:44:51|51736.6
15:44:52|51746.29
15:44:53|51746.29
15:44:54|51746.29
15:44:55|51746.29
15:44:56|51746.28
15:44:57|51746.28
15:44:58|51746.28
15:44:59|51740.
15:45:00|51740.
15:45:01|51740.
15:45:02|51740.
15:45:03|51745.79
15:45:04|51745.79
15:45:05|51768.58
15:45:06|51768.58
15:45:07|51768.58
15:45:08|51768.58
15:45:09|51768.58
15:45:10|51768.58
15:45:11|51768.58
15:45:12|51768.58
15:45:13|51768.58
15:45:14|51768.58
15:45:15|51768.58
15:45:16|51768.58
15:45:17|51768.58
15:45:18|51783.53
15:45:19|51790.95
15:45:20|51790.95
15:45:21|51790.95
15:45:22|51790.95
15:45:23|51790.95
15:45:24|51790.95
15:45:26|51776.45
15:45:26|51776.45
15:45:28|51779.94
15:45:29|51779.94
15:45:29|51779.39
15:45:31|51780.73
15:45:31|51780.73
15:45:32|51779.39
15:45:34|51779.39
15:45:35|51779.39
15:45:35|51779.39
15:45:37|51779.39
15:45:38|51779.39
15:45:39|51779.39
15:45:40|51779.39
15:45:41|51779.39
15:45:42|51779.39
15:45:43|51779.39
15:45:45|51779.39
15:45:45|51779.39
15:45:46|51779.39
15:45:47|51765.11
15:45:48|51765.11
15:45:49|51765.11
15:45:50|51765.11
15:45:51|51765.11
15:45:53|51765.11
15:45:53|51765.11
15:45:54|51765.11
15:45:55|51765.11
15:45:56|51765.11
15:45:58|51771.93
15:45:58|51770.43
15:45:59|51770.44
15:46:00|51770.44
15:46:01|51770.44
15:46:03|51770.44
15:46:03|51770.44
15:46:04|51776.45
15:46:05|51776.45
15:46:06|51776.45
15:46:07|51776.45
15:46:08|51776.44
15:46:09|51776.45
15:46:10|51776.45
15:46:11|51787.13
15:46:12|51787.13
15:46:13|51776.56
15:46:14|51770.44
15:46:16|51775.56
15:46:17|51775.56
15:46:17|51765.11
15:46:18|51765.11
15:46:20|51765.11
15:46:20|51765.11
15:46:22|51765.11
15:46:23|51765.11
15:46:23|51765.11
15:46:24|51765.11
15:46:25|51765.11
15:46:27|51758.04
15:46:28|51758.04
15:46:29|51770.27
15:46:30|51770.27
15:46:31|51770.27
15:46:31|51770.27
15:46:32|51770.27
15:46:34|51770.27
15:46:35|51762.26
15:46:36|51762.26
15:46:37|51772.84
15:46:38|51772.84
15:46:39|51772.84
15:46:40|51772.84
15:46:41|51772.84
15:46:42|51755.4
15:46:43|51761.95
15:46:44|51761.95
15:46:46|51761.95
15:46:46|51761.95
15:46:48|51753.45
15:46:48|51753.45
15:46:49|51753.45
15:46:50|51753.46
15:46:51|51753.42
15:46:53|51748.4
15:46:53|51747.61
15:46:55|51747.61
15:46:56|51746.5
15:46:57|51746.5
15:46:57|51749.06
15:46:59|51737.85
15:47:00|51737.85
15:47:01|51747.6
15:47:01|51747.6
15:47:02|51747.6
15:47:04|51747.6
15:47:04|51743.95
15:47:05|51756.11
15:47:07|51756.11
15:47:08|51756.11
15:47:08|51756.11
15:47:10|51756.11
15:47:10|51756.11
15:47:11|51756.11
15:47:12|51756.11
15:47:14|51753.8
15:47:14|51741.45
15:47:16|51738.18
15:47:16|51738.18
15:47:18|51738.18
15:47:19|51738.18
15:47:19|51738.18
15:47:21|51738.18
15:47:22|51738.18
15:47:23|51736.68
15:47:23|51735.13
15:47:25|51735.13
15:47:26|51736.75
15:47:27|51736.75
15:47:28|51736.75
15:47:30|51735.08
15:47:30|51735.08
15:47:31|51735.08
15:47:32|51735.08
15:47:33|51732.01
15:47:34|51732.01
15:47:36|51732.01
15:47:37|51722.03
15:47:38|51722.03
15:47:39|51722.03
15:47:40|51722.03
15:47:41|51721.8
15:47:42|51721.8
15:47:43|51721.8
15:47:44|51721.8
15:47:45|51724.8
15:47:46|51724.8
15:47:47|51734.91
15:47:48|51734.91
15:47:49|51734.91
15:47:50|51734.91
15:47:51|51734.91
15:47:52|51729.14
15:47:53|51737.58
15:47:54|51726.5
15:47:55|51726.5
15:47:56|51726.5
15:47:57|51726.5
15:47:58|51726.5
15:47:59|51726.5
15:48:00|51726.5
15:48:01|51726.5
15:48:02|51726.5
15:48:03|51721.79
15:48:04|51724.83
15:48:05|51724.85
15:48:06|51724.85
15:48:07|51724.85
15:48:08|51724.85
15:48:09|51725.
15:48:10|51725.
15:48:11|51725.
15:48:12|51725.
15:48:13|51725.
15:48:14|51725.
15:48:15|51725.
15:48:16|51725.
15:48:17|51725.
15:48:18|51725.
15:48:19|51725.
15:48:20|51725.
15:48:21|51725.
15:48:22|51725.
15:48:23|51725.
15:48:24|51725.
15:48:25|51725.
15:48:26|51725.
15:48:28|51725.
15:48:29|51737.18
15:48:30|51743.24
15:48:30|51743.24
15:48:32|51743.98
15:48:33|51743.98
15:48:34|51743.98
15:48:35|51743.98
15:48:36|51746.45
15:48:37|51746.45
15:48:38|51746.45
15:48:39|51746.45
15:48:40|51746.45
15:48:41|51746.45
15:48:42|51743.09
15:48:43|51743.09
15:48:44|51743.09
15:48:45|51743.09
15:48:46|51743.09
15:48:47|51743.09
15:48:48|51743.09
15:48:49|51743.09
15:48:50|51743.09
15:48:51|51743.09
15:48:52|51736.02
15:48:53|51732.62
15:48:54|51732.62
15:48:55|51733.45
15:48:56|51733.14
15:48:57|51733.14
15:48:58|51733.14
15:48:59|51723.85
15:49:00|51730.9
15:49:01|51730.9
15:49:02|51721.78
15:49:03|51721.78
15:49:04|51715.51
15:49:05|51705.54
15:49:06|51703.27
15:49:07|51721.99
15:49:08|51721.99
15:49:10|51721.99
15:49:11|51721.99
15:49:12|51716.32
15:49:13|51716.32
15:49:14|51716.32
15:49:15|51719.78
15:49:16|51719.59
15:49:17|51719.53
15:49:18|51719.53
15:49:19|51719.53
15:49:20|51722.32
15:49:21|51722.32
15:49:22|51722.32
15:49:23|51722.32
15:49:24|51722.32
15:49:25|51722.32
15:49:26|51722.32
15:49:27|51722.32
15:49:28|51722.32
15:49:29|51719.73
15:49:30|51719.73
15:49:31|51745.18
15:49:33|51745.18
15:49:33|51745.18
15:49:35|51745.18
15:49:36|51745.18
15:49:37|51745.18
15:49:37|51764.59
15:49:39|51764.59
15:49:40|51764.59
15:49:41|51760.58
15:49:42|51765.6
15:49:43|51760.59
15:49:44|51749.48
15:49:45|51749.49
15:49:46|51749.49
15:49:47|51749.47
15:49:48|51749.47
15:49:49|51749.47
15:49:50|51749.47
15:49:51|51747.67
15:49:52|51754.41
15:49:53|51754.41
15:49:54|51754.41
15:49:55|51754.41
15:49:56|51754.41
15:49:57|51750.4
15:49:58|51750.4
15:49:59|51764.35
15:50:00|51764.35
15:50:02|51764.35
15:50:02|51767.89
15:50:03|51757.09
15:50:05|51757.09
15:50:05|51757.09
15:50:07|51744.55
15:50:08|51744.55
15:50:09|51744.55
15:50:09|51744.55
15:50:10|51744.55
15:50:12|51744.55
15:50:12|51744.55
15:50:13|51722.16
15:50:15|51722.16
15:50:15|51746.7
15:50:17|51746.7
15:50:17|51746.7
15:50:18|51746.7
15:50:19|51721.57
15:50:21|51706.1
15:50:21|51706.1
15:50:22|51701.67
15:50:24|51701.83
15:50:24|51701.86
15:50:26|51701.86
15:50:26|51701.86
15:50:27|51701.86
15:50:28|51701.86
15:50:30|51708.46
15:50:31|51719.05
15:50:32|51719.05
15:50:34|51707.01
15:50:35|51712.76
15:50:36|51712.76
15:50:36|51712.76
15:50:37|51712.76
15:50:39|51712.76
15:50:40|51712.76
15:50:40|51712.76
15:50:42|51716.31
15:50:42|51716.31
15:50:44|51716.31
15:50:44|51716.31
15:50:46|51726.59
15:50:46|51726.58
15:50:48|51717.46
15:50:48|51717.46
15:50:50|51717.46
15:50:51|51717.46
15:50:52|51712.49
15:50:53|51712.49
15:50:54|51712.49
15:50:55|51712.48
15:50:56|51712.48
15:50:57|51712.48
15:50:58|51712.48
15:50:59|51709.24
15:51:00|51709.24
15:51:01|51709.24
15:51:02|51709.24
15:51:03|51709.24
15:51:04|51704.05
15:51:05|51704.05
15:51:06|51704.05
15:51:07|51704.05
15:51:08|51704.05
15:51:09|51704.05
15:51:10|51707.01
15:51:11|51707.01
15:51:12|51704.39
15:51:13|51704.39
15:51:14|51714.98
15:51:15|51714.98
15:51:16|51714.98
15:51:17|51713.95
15:51:18|51713.95
15:51:19|51713.95
15:51:20|51710.34
15:51:21|51710.34
15:51:22|51713.47
15:51:23|51713.47
15:51:24|51701.81
15:51:25|51701.81
15:51:26|51701.81
15:51:27|51701.81
15:51:28|51701.81
15:51:29|51701.81
15:51:30|51703.68
15:51:31|51703.68
15:51:33|51703.72
15:51:34|51714.33
15:51:35|51705.49
15:51:36|51705.49
15:51:37|51710.19
15:51:38|51710.19
15:51:40|51710.19
15:51:40|51710.19
15:51:41|51710.19
15:51:42|51710.19
15:51:43|51712.48
15:51:44|51729.7
15:51:45|51722.98
15:51:46|51722.98
15:51:47|51722.98
15:51:48|51722.98
15:51:49|51726.89
15:51:50|51724.29
15:51:51|51704.15
15:51:52|51707.89
15:51:53|51707.89
15:51:54|51707.89
15:51:55|51715.36
15:51:56|51715.36
15:51:57|51715.36
15:51:58|51701.77
15:52:00|51701.77
15:52:01|51712.69
15:52:02|51712.69
15:52:03|51712.69
15:52:04|51712.69
15:52:05|51712.69
15:52:06|51717.
15:52:07|51715.82
15:52:08|51712.09
15:52:09|51712.09
15:52:10|51708.12
15:52:11|51708.12
15:52:12|51708.12
15:52:13|51708.12
15:52:14|51708.12
15:52:15|51714.88
15:52:16|51714.88
15:52:17|51714.88
15:52:18|51714.88
15:52:19|51714.88
15:52:20|51714.88
15:52:21|51708.62
15:52:22|51708.62
15:52:23|51701.35
15:52:24|51711.85
15:52:25|51701.35
15:52:26|51701.35
15:52:27|51701.35
15:52:28|51701.35
15:52:29|51701.35
15:52:30|51704.5
15:52:31|51704.5
15:52:33|51704.5
15:52:34|51726.25
15:52:35|51749.85
15:52:36|51734.81
15:52:37|51734.81
15:52:38|51734.81
15:52:39|51744.42
15:52:40|51744.42
15:52:41|51744.42
15:52:42|51728.17
15:52:43|51734.51
15:52:44|51734.51
15:52:45|51752.6
15:52:46|51752.6
15:52:47|51752.6
15:52:48|51756.36
15:52:49|51762.97
15:52:50|51762.97
15:52:51|51762.97
15:52:52|51747.52
15:52:53|51747.52
15:52:54|51756.8
15:52:55|51757.26
15:52:56|51757.26
15:52:57|51758.7
15:52:58|51758.7
15:52:59|51756.89
15:53:00|51756.89
15:53:01|51756.89
15:53:02|51770.13
15:53:03|51770.13
15:53:04|51770.13
15:53:05|51770.13
15:53:06|51770.13
15:53:07|51770.13
15:53:08|51759.42
15:53:09|51759.43
15:53:10|51749.29
15:53:11|51749.29
15:53:12|51752.33
15:53:13|51752.33
15:53:14|51752.33
15:53:15|51752.33
15:53:16|51752.33
15:53:17|51752.33
15:53:18|51752.33
15:53:19|51760.36
15:53:20|51760.36
15:53:21|51760.36
15:53:22|51760.36
15:53:23|51760.36
15:53:24|51760.36
15:53:25|51760.36
15:53:26|51760.36
15:53:27|51760.36
15:53:28|51760.36
15:53:29|51769.35
15:53:30|51769.39
15:53:31|51776.99
15:53:33|51770.95
15:53:33|51770.95
15:53:35|51770.95
15:53:36|51780.17
15:53:37|51796.15
15:53:38|51796.15
15:53:39|51796.15
15:53:40|51796.15
15:53:41|51786.39
15:53:43|51783.27
15:53:43|51783.27
15:53:44|51783.27
15:53:46|51783.27
15:53:46|51779.37
15:53:47|51779.37
15:53:49|51779.37
15:53:49|51779.37
15:53:51|51779.37
15:53:52|51779.37
15:53:53|51779.37
15:53:54|51779.37
15:53:55|51771.63
15:53:56|51771.1
15:53:57|51771.1
15:53:58|51771.1
15:53:59|51770.98
15:54:00|51770.98
15:54:01|51770.98
15:54:02|51770.98
15:54:03|51780.03
15:54:04|51784.72
15:54:05|51784.7
15:54:06|51784.69
15:54:07|51784.69
15:54:08|51784.69
15:54:09|51784.69
15:54:10|51784.69
15:54:11|51784.69
15:54:12|51778.17
15:54:13|51788.47
15:54:14|51788.47
15:54:15|51788.47
15:54:16|51788.47
15:54:17|51783.35
15:54:18|51783.35
15:54:19|51783.35
15:54:20|51783.35
15:54:21|51783.35
15:54:22|51790.46
15:54:23|51783.69
15:54:24|51783.69
15:54:25|51783.69
15:54:26|51770.98
15:54:27|51765.54
15:54:28|51756.89
15:54:29|51756.89
15:54:30|51756.42
15:54:31|51756.42
15:54:32|51756.42
15:54:33|51759.93
15:54:34|51758.82
15:54:35|51759.24
15:54:37|51759.24
15:54:37|51759.8
15:54:38|51759.85
15:54:39|51759.85
15:54:41|51759.85
15:54:42|51759.85
15:54:43|51759.85
15:54:44|51759.86
15:54:45|51750.
15:54:46|51746.38
15:54:47|51746.38
15:54:48|51740.71
15:54:49|51740.71
15:54:50|51730.48
15:54:51|51739.08
15:54:52|51721.7
15:54:53|51721.7
15:54:54|51721.7
15:54:55|51729.48
15:54:56|51729.48
15:54:57|51738.74
15:54:58|51738.74
15:54:59|51729.77
15:55:00|51729.77
15:55:01|51729.77
15:55:02|51729.77
15:55:03|51729.77
15:55:04|51737.77
15:55:05|51728.32
15:55:06|51728.32
15:55:07|51726.9
15:55:08|51726.9
15:55:09|51726.9
15:55:10|51734.07
15:55:11|51730.67
15:55:12|51730.67
15:55:13|51730.67
15:55:14|51730.67
15:55:15|51730.67
15:55:16|51730.67
15:55:17|51749.46
15:55:18|51749.46
15:55:19|51749.46
15:55:20|51749.46
15:55:21|51749.46
15:55:22|51749.46
15:55:23|51721.78
15:55:24|51721.78
15:55:25|51735.29
15:55:26|51735.29
15:55:27|51735.29
15:55:28|51735.29
15:55:29|51744.91
15:55:30|51730.47
15:55:31|51730.47
15:55:32|51730.47
15:55:33|51730.47
15:55:34|51730.47
15:55:35|51730.47
15:55:36|51730.47
15:55:37|51741.45
15:55:38|51743.64
15:55:39|51744.86
15:55:40|51744.86
15:55:41|51744.86
15:55:42|51744.86
15:55:43|51744.86
15:55:44|51744.86
15:55:45|51744.86
15:55:46|51744.86
15:55:47|51744.86
15:55:48|51743.99
15:55:49|51743.99
15:55:50|51743.99
15:55:51|51743.99
15:55:52|51718.51
15:55:53|51752.57
15:55:54|51745.21
15:55:55|51759.59
15:55:56|51759.59
15:55:57|51759.59
15:55:58|51759.59
15:55:59|51736.13
15:56:00|51736.13
15:56:01|51735.45
15:56:02|51735.45
15:56:03|51735.45
15:56:04|51735.45
15:56:05|51735.45
15:56:06|51735.45
15:56:07|51735.45
15:56:08|51735.45
15:56:09|51735.45
15:56:10|51735.45
15:56:12|51735.45
15:56:12|51735.45
15:56:13|51735.45
15:56:14|51742.92
15:56:15|51768.84
15:56:16|51780.61
15:56:17|51780.61
15:56:18|51780.61
15:56:19|51780.61
15:56:20|51780.61
15:56:21|51776.45
15:56:22|51773.85
15:56:23|51773.85
15:56:24|51776.45
15:56:25|51776.45
15:56:26|51765.1
15:56:27|51765.1
15:56:28|51765.1
15:56:29|51768.84
15:56:30|51768.84
15:56:31|51768.84
15:56:32|51768.84
15:56:33|51768.84
15:56:34|51784.69
15:56:36|51784.69
15:56:37|51784.69
15:56:38|51784.69
15:56:39|51784.69
15:56:40|51784.69
15:56:41|51784.69
15:56:42|51779.24
15:56:43|51779.24
15:56:44|51779.24
15:56:46|51779.24
15:56:46|51784.19
15:56:47|51784.19
15:56:48|51780.8
15:56:49|51780.8
15:56:50|51786.21
15:56:51|51768.09
15:56:52|51768.09
15:56:53|51766.52
15:56:54|51760.94
15:56:55|51764.97
15:56:56|51764.97
15:56:57|51764.97
15:56:59|51764.97
15:56:59|51765.7
15:57:00|51765.7
15:57:01|51776.06
15:57:02|51776.06
15:57:03|51776.06
15:57:05|51776.06
15:57:05|51767.23
15:57:06|51767.23
15:57:07|51785.16
15:57:08|51785.16
15:57:10|51780.07
15:57:10|51779.79
15:57:11|51779.79
15:57:13|51779.79
15:57:13|51785.23
15:57:14|51785.23
15:57:16|51785.23
15:57:17|51785.23
15:57:18|51785.23
15:57:19|51765.54
15:57:19|51765.54
15:57:21|51765.54
15:57:22|51755.74
15:57:23|51747.73
15:57:24|51747.73
15:57:24|51747.73
15:57:26|51745.84
15:57:27|51745.84
15:57:28|51735.69
15:57:29|51735.69
15:57:30|51722.19
15:57:31|51722.19
15:57:32|51722.19
15:57:33|51722.19
15:57:34|51722.19
15:57:35|51734.99
15:57:36|51734.99
15:57:38|51734.99
15:57:38|51734.99
15:57:39|51734.99
15:57:40|51734.99
15:57:41|51734.99
15:57:42|51734.99
15:57:44|51717.42
15:57:44|51721.89
15:57:45|51734.55
15:57:46|51734.55
15:57:47|51734.55
15:57:49|51734.55
15:57:50|51734.55
15:57:51|51734.55
15:57:51|51728.66
15:57:52|51718.54
15:57:53|51718.54
15:57:55|51718.54
15:57:56|51718.54
15:57:57|51718.54
15:57:58|51718.54
15:57:58|51724.92
15:58:00|51724.92
15:58:00|51730.01
15:58:01|51736.22
15:58:03|51736.22
15:58:04|51736.22
15:58:05|51736.22
15:58:06|51734.49
15:58:07|51734.49
15:58:08|51734.49
15:58:08|51730.
15:58:10|51730.
15:58:11|51730.
15:58:12|51730.
15:58:13|51730.
15:58:14|51730.
15:58:15|51730.
15:58:16|51730.
15:58:17|51730.
15:58:17|51730.
15:58:19|51730.
15:58:19|51711.4
15:58:20|51704.5
15:58:22|51704.5
15:58:23|51704.5
15:58:24|51704.5
15:58:25|51704.5
15:58:26|51704.5
15:58:27|51704.5
15:58:27|51700.
15:58:29|51690.55
15:58:29|51689.43
15:58:30|51689.43
15:58:31|51689.43
15:58:32|51689.43
15:58:34|51694.74
15:58:34|51694.74
15:58:36|51700.92
15:58:36|51700.92
15:58:38|51698.39
15:58:40|51698.39
15:58:41|51698.39
15:58:42|51700.84
15:58:43|51700.84
15:58:44|51700.84
15:58:45|51700.84
15:58:46|51700.84
15:58:47|51700.84
15:58:48|51700.92
15:58:49|51700.92
15:58:50|51700.92
15:58:52|51700.92
15:58:52|51700.92
15:58:53|51698.8
15:58:54|51700.
15:58:55|51700.
15:58:56|51700.
15:58:57|51700.92
15:58:58|51700.91
15:58:59|51700.91
15:59:00|51700.91
15:59:01|51700.91
15:59:02|51700.91
15:59:03|51720.43
15:59:04|51720.43
15:59:05|51720.43
15:59:06|51720.43
15:59:07|51722.27
15:59:08|51722.27
15:59:09|51722.27
15:59:10|51722.27
15:59:11|51719.3
15:59:12|51719.3
15:59:13|51719.3
15:59:14|51719.3
15:59:15|51709.95
15:59:16|51709.95
15:59:17|51709.95
15:59:18|51709.95
15:59:19|51709.95
15:59:20|51709.95
15:59:21|51709.95
15:59:22|51724.37
15:59:23|51737.92
15:59:24|51737.92
15:59:25|51737.92
15:59:26|51737.92
15:59:27|51737.92
15:59:28|51737.92
15:59:29|51738.28
15:59:30|51738.28
15:59:31|51738.28
15:59:32|51738.28
15:59:33|51738.28
15:59:34|51730.43
15:59:36|51720.84
15:59:36|51720.84
15:59:37|51720.84
15:59:39|51720.84
15:59:40|51720.84
15:59:41|51720.84
15:59:42|51720.84
15:59:44|51720.84
15:59:44|51759.51
15:59:45|51759.51
15:59:46|51759.51
15:59:47|51755.2
15:59:48|51755.82
15:59:49|51755.82
15:59:50|51768.45
15:59:51|51768.45
15:59:52|51768.45
15:59:53|51768.45
15:59:54|51768.45
15:59:55|51768.45
15:59:56|51768.45
15:59:57|51768.45
15:59:58|51768.45
16:00:00|51768.45
16:00:01|51768.45
16:00:02|51768.45
16:00:03|51768.45
16:00:04|51768.45
16:00:04|51762.13
16:00:05|51772.03
16:00:06|51770.65
16:00:08|51770.65
16:00:09|51777.87
16:00:10|51777.87
16:00:11|51770.67
16:00:12|51767.51
16:00:13|51767.51
16:00:14|51768.26
16:00:14|51768.26
16:00:16|51768.26
16:00:16|51768.26
16:00:18|51771.28
16:00:19|51772.44
16:00:20|51772.44
16:00:21|51772.44
16:00:22|51788.5
16:00:22|51788.5
16:00:24|51788.5
16:00:25|51790.35
16:00:26|51790.35
16:00:26|51783.8
16:00:27|51777.32
16:00:29|51762.28
16:00:29|51762.28
16:00:30|51750.38
16:00:31|51750.38
16:00:33|51733.28
16:00:33|51733.28
16:00:35|51733.28
16:00:36|51744.22
16:00:36|51744.22
16:00:38|51744.22
16:00:38|51744.22
16:00:40|51744.22
16:00:41|51744.22
16:00:43|51748.62
16:00:44|51748.62
16:00:44|51748.62
16:00:45|51748.62
16:00:47|51748.62
16:00:48|51748.62
16:00:48|51738.12
16:00:50|51738.12
16:00:51|51738.12
16:00:52|51738.12
16:00:53|51755.1
16:00:54|51755.1
16:00:55|51755.1
16:00:56|51755.1
16:00:57|51741.28
16:00:58|51741.28
16:00:59|51741.28
16:01:00|51741.28
16:01:01|51741.28
16:01:02|51735.73
16:01:03|51735.73
16:01:04|51735.73
16:01:05|51735.73
16:01:06|51735.73
16:01:07|51735.73
16:01:08|51738.49
16:01:09|51738.49
16:01:10|51738.49
16:01:11|51738.49
16:01:12|51738.49
16:01:13|51738.49
16:01:14|51738.49
16:01:15|51738.49
16:01:16|51738.49
16:01:17|51738.49
16:01:18|51744.46
16:01:19|51744.46
16:01:20|51743.04
16:01:21|51743.04
16:01:22|51741.88
16:01:23|51741.88
16:01:24|51741.88
16:01:25|51741.88
16:01:26|51741.88
16:01:27|51741.88
16:01:28|51763.47
16:01:29|51763.47
16:01:30|51743.93
16:01:31|51743.93
16:01:32|51743.93
16:01:33|51743.93
16:01:34|51743.93
16:01:35|51743.93
16:01:36|51743.93
16:01:37|51743.93
16:01:38|51743.93
16:01:39|51743.93
16:01:40|51743.93
16:01:42|51743.93
16:01:42|51743.93
16:01:44|51743.93
16:01:45|51743.93
16:01:46|51743.93
16:01:47|51743.93
16:01:48|51743.93
16:01:49|51743.93
16:01:51|51743.93
16:01:51|51743.93
16:01:52|51743.93
16:01:53|51766.69
16:01:54|51766.69
16:01:56|51766.69
16:01:56|51766.69
16:01:58|51746.31
16:01:58|51746.31
16:02:00|51746.31
16:02:01|51746.31
16:02:01|51746.31
16:02:03|51746.31
16:02:04|51746.31
16:02:05|51746.31
16:02:06|51746.31
16:02:07|51746.31
16:02:08|51746.31
16:02:09|51746.22
16:02:10|51746.22
16:02:11|51746.31
16:02:12|51738.49
16:02:13|51738.49
16:02:14|51738.49
16:02:15|51734.2
16:02:16|51734.2
16:02:17|51734.2
16:02:18|51734.2
16:02:19|51734.2
16:02:20|51734.2
16:02:21|51734.2
16:02:22|51736.01
16:02:23|51736.01
16:02:24|51738.93
16:02:25|51738.93
16:02:26|51738.93
16:02:27|51738.93
16:02:28|51761.37
16:02:29|51761.37
16:02:30|51761.37
16:02:31|51761.37
16:02:32|51751.3
16:02:33|51751.3
16:02:34|51751.3
16:02:35|51751.3
16:02:36|51764.44
16:02:37|51758.94
16:02:38|51758.79
16:02:39|51758.79
16:02:40|51763.14
16:02:42|51763.14
16:02:42|51793.16
16:02:43|51800.
16:02:45|51800.
16:02:45|51800.
16:02:47|51799.88
16:02:48|51799.88
16:02:48|51799.88
16:02:50|51799.88
16:02:51|51799.88
16:02:52|51799.88
16:02:53|51799.97
16:02:54|51793.02
16:02:55|51793.02
16:02:56|51793.02
16:02:57|51793.02
16:02:58|51793.02
16:02:59|51793.02
16:03:00|51793.02
16:03:01|51783.44
16:03:02|51783.44
16:03:03|51783.44
16:03:04|51783.36
16:03:05|51783.35
16:03:06|51783.35
16:03:07|51783.35
16:03:08|51783.35
16:03:09|51783.35
16:03:10|51783.35
16:03:11|51783.35
16:03:12|51783.35
16:03:13|51792.32
16:03:14|51792.32
16:03:15|51774.98
16:03:16|51774.98
16:03:17|51774.98
16:03:18|51774.98
16:03:19|51775.86
16:03:20|51775.86
16:03:21|51775.86
16:03:22|51771.65
16:03:23|51773.25
16:03:24|51770.52
16:03:25|51770.52
16:03:26|51770.52
16:03:27|51755.1
16:03:28|51755.1
16:03:29|51755.1
16:03:30|51755.1
16:03:31|51765.16
16:03:32|51765.16
16:03:33|51764.97
16:03:34|51764.97
16:03:35|51743.94
16:03:36|51729.5
16:03:37|51729.5
16:03:38|51729.5
16:03:39|51729.5
16:03:40|51726.44
16:03:41|51726.44
16:03:42|51726.43
16:03:43|51726.43
16:03:45|51718.64
16:03:45|51718.64
16:03:47|51700.7
16:03:48|51696.14
16:03:49|51696.14
16:03:50|51699.21
16:03:51|51699.21
16:03:52|51715.07
16:03:53|51715.07
16:03:54|51700.7
16:03:55|51700.7
16:03:56|51700.7
16:03:57|51700.7
16:03:59|51693.4
16:04:00|51693.4
16:04:01|51693.4
16:04:02|51693.39
16:04:03|51693.39
16:04:04|51693.39
16:04:05|51672.98
16:04:06|51670.87
16:04:07|51670.87
16:04:08|51668.58
16:04:08|51668.58
16:04:09|51668.58
16:04:11|51661.21
16:04:12|51661.21
16:04:13|51658.37
16:04:13|51658.37
16:04:14|51680.16
16:04:16|51661.98
16:04:17|51661.98
16:04:17|51664.98
16:04:19|51664.98
16:04:20|51664.98
16:04:21|51664.98
16:04:22|51664.98
16:04:22|51671.5
16:04:24|51686.19
16:04:24|51686.19
16:04:26|51686.19
16:04:27|51686.19
16:04:28|51686.19
16:04:29|51686.19
16:04:29|51686.19
16:04:30|51676.95
16:04:32|51676.95
16:04:33|51662.11
16:04:34|51656.44
16:04:35|51656.44
16:04:35|51656.44
16:04:36|51656.44
16:04:38|51660.81
16:04:38|51660.88
16:04:40|51660.88
16:04:41|51661.68
16:04:42|51664.11
16:04:42|51664.11
16:04:44|51669.28
16:04:45|51669.28
16:04:46|51669.74
16:04:47|51685.38
16:04:49|51670.89
16:04:50|51670.89
16:04:50|51670.89
16:04:51|51670.89
16:04:52|51683.12
16:04:54|51683.12
16:04:55|51683.12
16:04:56|51676.57
16:04:57|51676.57
16:04:58|51659.96
16:04:59|51667.68
16:05:00|51666.57
16:05:01|51666.57
16:05:02|51666.57
16:05:03|51666.57
16:05:04|51666.57
16:05:05|51666.57
16:05:07|51656.2
16:05:07|51656.2
16:05:08|51656.2
16:05:09|51656.2
16:05:11|51660.9
16:05:11|51660.9
16:05:12|51668.96
16:05:13|51670.55
16:05:14|51670.55
16:05:15|51670.55
16:05:16|51676.8
16:05:17|51676.8
16:05:18|51686.23
16:05:19|51680.96
16:05:20|51675.28
16:05:21|51675.28
16:05:22|51675.28
16:05:23|51675.28
16:05:24|51675.28
16:05:25|51668.43
16:05:26|51658.67
16:05:27|51658.67
16:05:28|51658.67
16:05:29|51658.67
16:05:30|51639.54
16:05:32|51639.54
16:05:32|51639.54
16:05:33|51639.54
16:05:34|51639.54
16:05:35|51629.96
16:05:36|51629.96
16:05:37|51629.96
16:05:38|51629.96
16:05:39|51629.96
16:05:40|51645.
16:05:41|51645.
16:05:43|51632.42
16:05:43|51629.96
16:05:45|51629.96
16:05:45|51628.93
16:05:47|51628.93
16:05:48|51628.93
16:05:49|51628.93
16:05:50|51628.93
16:05:51|51628.93
16:05:52|51627.15
16:05:53|51627.15
16:05:54|51627.15
16:05:55|51620.
16:05:56|51620.
16:05:57|51620.
16:05:58|51620.
16:05:59|51620.
16:06:00|51620.
16:06:02|51631.74
16:06:02|51631.68
16:06:03|51631.68
16:06:04|51631.42
16:06:05|51631.42
16:06:06|51620.27
16:06:07|51620.27
16:06:08|51620.27
16:06:10|51620.27
16:06:10|51621.66
16:06:11|51621.66
16:06:12|51621.66
16:06:13|51621.66
16:06:14|51620.79
16:06:15|51620.01
16:06:16|51620.01
16:06:17|51620.01
16:06:18|51617.26
16:06:20|51617.26
16:06:21|51617.26
16:06:22|51617.26
16:06:22|51617.26
16:06:23|51617.26
16:06:24|51617.26
16:06:25|51617.26
16:06:26|51626.42
16:06:28|51626.42
16:06:28|51621.02
16:06:29|51621.02
16:06:31|51622.2
16:06:32|51622.2
16:06:32|51625.68
16:06:34|51618.75
16:06:35|51617.03
16:06:36|51617.02
16:06:37|51617.02
16:06:38|51617.15
16:06:39|51630.25
16:06:40|51630.25
16:06:41|51625.8
16:06:42|51625.23
16:06:43|51625.79
16:06:44|51625.74
16:06:45|51625.74
16:06:46|51625.74
16:06:47|51625.74
16:06:48|51625.74
16:06:49|51622.27
16:06:50|51622.27
16:06:51|51622.27
16:06:52|51626.66
16:06:53|51626.66
16:06:55|51629.26
16:06:55|51629.26
16:06:57|51629.26
16:06:57|51629.26
16:06:59|51629.26
16:07:00|51629.26
16:07:01|51629.26
16:07:02|51629.26
16:07:03|51629.26
16:07:04|51630.3
16:07:04|51630.3
16:07:06|51652.44
16:07:07|51652.44
16:07:08|51652.44
16:07:09|51652.44
16:07:09|51652.44
16:07:10|51652.44
16:07:12|51652.44
16:07:12|51639.93
16:07:14|51639.93
16:07:15|51639.93
16:07:16|51639.57
16:07:17|51639.57
16:07:18|51639.57
16:07:19|51639.57
16:07:20|51639.57
16:07:21|51649.74
16:07:22|51649.74
16:07:23|51649.74
16:07:24|51649.74
16:07:25|51649.74
16:07:26|51649.74
16:07:27|51649.74
16:07:28|51649.74
16:07:29|51649.74
16:07:30|51649.74
16:07:31|51649.74
16:07:32|51620.93
16:07:33|51620.93
16:07:34|51620.93
16:07:35|51620.93
16:07:36|51621.5
16:07:37|51621.5
16:07:38|51621.5
16:07:39|51637.04
16:07:40|51637.04
16:07:41|51637.04
16:07:42|51637.04
16:07:43|51637.04
16:07:44|51637.04
16:07:45|51642.45
16:07:46|51642.45
16:07:48|51642.45
16:07:48|51642.45
16:07:50|51642.45
16:07:51|51642.45
16:07:53|51642.45
16:07:54|51642.8
16:07:55|51642.8
16:07:55|51642.8
16:07:57|51653.84
16:07:58|51653.84
16:07:59|51645.91
16:08:00|51645.91
16:08:01|51646.33
16:08:02|51646.33
16:08:03|51646.33
16:08:04|51645.62
16:08:05|51645.62
16:08:07|51645.62
16:08:07|51645.62
16:08:08|51645.62
16:08:09|51645.62
16:08:11|51645.62
16:08:12|51645.62
16:08:12|51645.62
16:08:13|51645.62
16:08:14|51653.88
16:08:15|51664.11
16:08:17|51664.11
16:08:18|51664.11
16:08:18|51654.39
16:08:19|51654.38
16:08:21|51654.38
16:08:22|51654.38
16:08:22|51654.38
16:08:24|51654.38
16:08:25|51654.38
16:08:26|51654.38
16:08:27|51658.94
16:08:28|51648.76
16:08:28|51648.76
16:08:30|51648.76
16:08:31|51648.76
16:08:32|51651.38
16:08:33|51651.38
16:08:34|51651.38
16:08:35|51653.8
16:08:36|51653.8
16:08:37|51653.8
16:08:37|51653.8
16:08:39|51653.8
16:08:39|51653.8
16:08:40|51653.8
16:08:42|51643.57
16:08:43|51629.04
16:08:43|51629.04
16:08:45|51629.04
16:08:46|51619.34
16:08:47|51619.95
16:08:48|51619.08
16:08:49|51619.08
16:08:51|51619.08
16:08:51|51619.08
16:08:52|51619.08
16:08:53|51619.08
16:08:54|51619.08
16:08:55|51631.41
16:08:56|51631.41
16:08:57|51631.41
16:08:58|51632.75
16:09:00|51637.76
16:09:01|51637.76
16:09:02|51637.76
16:09:03|51637.76
16:09:04|51637.76
16:09:05|51635.95
16:09:06|51635.95
16:09:08|51635.95
16:09:08|51635.95
16:09:09|51635.95
16:09:10|51635.95
16:09:11|51635.95
16:09:12|51635.95
16:09:13|51635.95
16:09:14|51635.95
16:09:15|51635.95
16:09:16|51633.92
16:09:17|51633.92
16:09:18|51633.58
16:09:19|51638.16
16:09:20|51638.16
16:09:21|51625.86
16:09:22|51625.86
16:09:23|51625.86
16:09:24|51625.86
16:09:25|51625.86
16:09:26|51625.86
16:09:27|51625.86
16:09:28|51625.86
16:09:29|51625.86
16:09:30|51625.86
16:09:31|51625.86
16:09:32|51615.12
16:09:33|51625.3
16:09:34|51625.3
16:09:35|51625.29
16:09:36|51625.29
16:09:37|51625.29
16:09:38|51641.32
16:09:39|51630.19
16:09:40|51639.31
16:09:41|51639.31
16:09:42|51638.66
16:09:43|51638.66
16:09:44|51638.66
16:09:45|51638.66
16:09:46|51638.66
16:09:47|51638.66
16:09:49|51638.66
16:09:50|51638.66
16:09:51|51626.66
16:09:52|51626.66
16:09:53|51622.73
16:09:54|51612.77
16:09:55|51612.77
16:09:56|51612.77
16:09:57|51612.77
16:09:58|51612.77
16:09:59|51612.77
16:10:00|51612.77
16:10:01|51612.77
16:10:02|51612.77
16:10:03|51612.77
16:10:04|51616.09
16:10:05|51616.09
16:10:06|51616.09
16:10:07|51600.01
16:10:08|51600.01
16:10:09|51600.58
16:10:11|51600.58
16:10:11|51600.58
16:10:12|51603.93
16:10:13|51603.93
16:10:14|51603.93
16:10:15|51603.93
16:10:16|51603.93
16:10:17|51603.93
16:10:18|51603.93
16:10:19|51603.93
16:10:20|51603.93
16:10:21|51600.17
16:10:22|51600.17
16:10:23|51600.17
16:10:24|51600.17
16:10:25|51600.17
16:10:26|51600.17
16:10:27|51600.04
16:10:28|51600.04
16:10:29|51600.04
16:10:30|51600.04
16:10:31|51600.04
16:10:32|51603.18
16:10:33|51603.18
16:10:34|51603.18
16:10:35|51600.58
16:10:36|51600.58
16:10:38|51602.93
16:10:38|51600.01
16:10:39|51600.01
16:10:40|51600.
16:10:41|51600.
16:10:42|51600.
16:10:43|51600.
16:10:44|51600.
16:10:45|51600.
16:10:46|51600.
16:10:47|51600.01
16:10:48|51600.01
16:10:50|51600.01
16:10:51|51600.3
16:10:53|51600.
16:10:54|51600.
16:10:55|51593.71
16:10:56|51593.71
16:10:57|51593.71
16:10:58|51593.71
16:10:58|51593.71
16:11:00|51593.71
16:11:00|51593.69
16:11:02|51593.69
16:11:03|51592.72
16:11:03|51596.74
16:11:05|51596.37
16:11:06|51610.19
16:11:07|51608.14
16:11:08|51607.18
16:11:09|51605.2
16:11:10|51602.72
16:11:11|51597.72
16:11:12|51625.8
16:11:13|51631.55
16:11:14|51631.55
16:11:15|51631.55
16:11:16|51631.55
16:11:17|51631.55
16:11:18|51631.55
16:11:19|51631.55
16:11:20|51620.56
16:11:20|51620.56
16:11:22|51620.56
16:11:23|51620.56
16:11:24|51620.56
16:11:25|51620.56
16:11:26|51620.56
16:11:27|51620.56
16:11:28|51620.56
16:11:29|51611.6
16:11:30|51611.6
16:11:30|51611.6
16:11:31|51611.6
16:11:32|51605.97
16:11:34|51605.97
16:11:35|51605.97
16:11:36|51605.97
16:11:37|51605.97
16:11:38|51605.97
16:11:38|51588.12
16:11:40|51588.12
16:11:41|51588.12
16:11:42|51588.12
16:11:43|51593.35
16:11:44|51593.35
16:11:45|51593.35
16:11:46|51593.35
16:11:47|51593.35
16:11:48|51593.35
16:11:49|51597.04
16:11:50|51597.04
16:11:52|51597.04
16:11:53|51592.74
16:11:54|51592.74
16:11:55|51592.74
16:11:57|51592.35
16:11:58|51584.21
16:11:59|51570.68
16:12:00|51573.48
16:12:00|51583.22
16:12:02|51583.22
16:12:02|51574.46
16:12:04|51592.14
16:12:05|51592.14
16:12:06|51592.14
16:12:07|51592.14
16:12:08|51574.14
16:12:09|51570.
16:12:10|51569.01
16:12:11|51569.01
16:12:12|51525.36
16:12:13|51542.73
16:12:14|51542.73
16:12:15|51520.85
16:12:16|51535.69
16:12:17|51544.75
16:12:18|51549.36
16:12:19|51549.36
16:12:20|51541.13
16:12:21|51529.54
16:12:22|51524.77
16:12:23|51524.77
16:12:24|51538.24
16:12:25|51538.24
16:12:26|51512.33
16:12:27|51500.34
16:12:28|51500.34
16:12:29|51500.34
16:12:31|51498.41
16:12:32|51500.34
16:12:32|51500.34
16:12:34|51520.26
16:12:34|51520.26
16:12:35|51520.26
16:12:37|51520.26
16:12:37|51513.85
16:12:38|51513.85
16:12:39|51527.63
16:12:40|51527.63
16:12:41|51527.9
16:12:42|51527.9
16:12:43|51527.9
16:12:44|51527.9
16:12:45|51527.9
16:12:47|51527.9
16:12:48|51527.9
16:12:48|51531.23
16:12:49|51531.23
16:12:51|51531.23
16:12:52|51531.23
16:12:54|51531.23
16:12:55|51496.65
16:12:55|51496.65
16:12:57|51496.65
16:12:58|51498.76
16:12:59|51491.19
16:13:00|51500.
16:13:01|51508.34
16:13:01|51516.83
16:13:02|51514.68
16:13:04|51512.72
16:13:04|51512.72
16:13:06|51512.72
16:13:07|51506.99
16:13:08|51506.99
16:13:09|51506.99
16:13:09|51506.99
16:13:11|51507.01
16:13:11|51507.01
16:13:13|51507.01
16:13:13|51507.01
16:13:14|51507.01
16:13:15|51506.9
16:13:17|51506.9
16:13:17|51506.9
16:13:19|51506.9
16:13:20|51515.06
16:13:20|51515.06
16:13:22|51515.06
16:13:22|51515.06
16:13:23|51515.06
16:13:24|51514.41
16:13:26|51514.41
16:13:26|51514.41
16:13:27|51491.82
16:13:28|51491.82
16:13:29|51491.82
16:13:30|51511.49
16:13:31|51492.49
16:13:32|51497.58
16:13:33|51491.42
16:13:34|51486.57
16:13:36|51486.57
16:13:37|51486.57
16:13:38|51480.35
16:13:39|51480.35
16:13:40|51480.35
16:13:41|51480.35
16:13:42|51480.35
16:13:43|51489.26
16:13:44|51494.84
16:13:45|51494.84
16:13:46|51484.23
16:13:47|51465.13
16:13:48|51465.13
16:13:49|51471.69
16:13:50|51447.35
16:13:51|51447.35
16:13:52|51447.35
16:13:54|51451.53
16:13:55|51451.53
16:13:56|51444.21
16:13:57|51444.21
16:13:58|51408.21
16:14:00|51407.85
16:14:00|51407.85
16:14:01|51423.38
16:14:02|51436.93
16:14:03|51456.75
16:14:04|51456.75
16:14:05|51454.32
16:14:06|51452.41
16:14:07|51452.41
16:14:08|51452.41
16:14:09|51418.76
16:14:10|51418.76
16:14:11|51418.76
16:14:13|51418.76
16:14:14|51418.76
16:14:15|51418.76
16:14:15|51418.76
16:14:17|51418.76
16:14:18|51418.76
16:14:19|51421.49
16:14:19|51415.79
16:14:21|51415.45
16:14:22|51415.45
16:14:22|51415.45
16:14:24|51415.45
16:14:24|51415.45
16:14:25|51411.86
16:14:26|51411.86
16:14:27|51419.54
16:14:29|51419.54
16:14:29|51419.54
16:14:30|51429.7
16:14:31|51429.55
16:14:32|51441.3
16:14:34|51439.32
16:14:34|51439.32
16:14:35|51417.38
16:14:36|51422.23
16:14:37|51422.23
16:14:39|51420.66
16:14:39|51424.89
16:14:40|51414.2
16:14:41|51414.2
16:14:43|51414.2
16:14:43|51414.2
16:14:45|51414.2
16:14:46|51429.43
16:14:47|51429.43
16:14:47|51429.43
16:14:48|51429.43
16:14:49|51429.43
16:14:51|51429.43
16:14:51|51429.43
16:14:53|51424.41
16:14:54|51424.41
16:14:55|51424.41
16:14:56|51424.41
16:14:57|51424.41
16:14:58|51432.81
16:14:59|51432.04
16:15:00|51432.04
16:15:01|51432.04
16:15:02|51432.04
16:15:03|51432.04
16:15:05|51432.04
16:15:05|51432.04
16:15:06|51431.56
16:15:07|51431.56
16:15:08|51431.56
16:15:09|51422.05
16:15:10|51450.27
16:15:11|51460.9
16:15:12|51460.9
16:15:13|51434.
16:15:14|51434.
16:15:15|51434.
16:15:16|51431.56
16:15:17|51416.85
16:15:18|51416.85
16:15:19|51416.85
16:15:20|51416.85
16:15:21|51420.4
16:15:22|51420.39
16:15:23|51402.02
16:15:24|51392.89
16:15:25|51389.74
16:15:26|51388.68
16:15:27|51373.73
16:15:28|51364.23
16:15:29|51362.68
16:15:30|51362.68
16:15:31|51362.68
16:15:32|51362.68
16:15:33|51370.41
16:15:34|51372.72
16:15:35|51355.22
16:15:36|51351.85
16:15:37|51333.33
16:15:38|51326.09
16:15:39|51323.09
16:15:40|51316.31
16:15:41|51265.34
16:15:42|51278.13
16:15:43|51297.09
16:15:44|51312.42
16:15:45|51328.48
16:15:46|51358.97
16:15:47|51367.77
16:15:48|51369.49
16:15:49|51369.49
16:15:50|51397.03
16:15:51|51383.2
16:15:52|51395.66
16:15:53|51384.99
16:15:55|51384.99
16:15:56|51384.99
16:15:57|51384.99
16:15:59|51384.99
16:15:59|51452.
16:16:00|51452.
16:16:01|51451.91
16:16:03|51454.52
16:16:04|51454.52
16:16:05|51458.68
16:16:05|51472.18
16:16:07|51509.38
16:16:08|51509.38
16:16:08|51509.37
16:16:09|51492.82
16:16:10|51492.82
16:16:12|51506.85
16:16:12|51506.85
16:16:14|51535.02
16:16:14|51538.74
16:16:15|51547.78
16:16:17|51542.18
16:16:17|51527.54
16:16:19|51547.63
16:16:19|51547.63
16:16:20|51547.55
16:16:21|51547.55
16:16:22|51529.88
16:16:24|51529.88
16:16:25|51558.68
16:16:25|51550.89
16:16:27|51550.89
16:16:27|51521.87
16:16:28|51482.46
16:16:29|51467.44
16:16:30|51467.44
16:16:32|51433.69
16:16:33|51431.35
16:16:34|51431.35
16:16:34|51454.36
16:16:36|51454.36
16:16:36|51466.33
16:16:37|51466.34
16:16:38|51466.34
16:16:39|51471.1
16:16:40|51474.01
16:16:41|51491.09
16:16:42|51491.09
16:16:43|51490.01
16:16:45|51467.18
16:16:45|51467.18
16:16:46|51467.18
16:16:47|51467.18
16:16:49|51467.18
16:16:49|51479.75
16:16:50|51465.79
16:16:51|51465.79
16:16:52|51465.79
16:16:53|51442.83
16:16:54|51435.79
16:16:56|51432.39
16:16:57|51432.39
16:16:58|51432.39
16:16:58|51432.39
16:17:00|51462.33
16:17:00|51462.39
16:17:02|51462.39
16:17:03|51462.39
16:17:04|51453.46
16:17:05|51455.16
16:17:06|51456.24
16:17:07|51467.08
16:17:08|51487.97
16:17:09|51491.7
16:17:10|51503.19
16:17:11|51503.19
16:17:12|51499.06
16:17:13|51504.55
16:17:14|51504.55
16:17:15|51506.71
16:17:16|51506.71
16:17:17|51506.71
16:17:18|51506.71
16:17:18|51513.12
16:17:19|51502.07
16:17:20|51502.07
16:17:21|51502.07
16:17:22|51502.07
16:17:24|51502.07
16:17:25|51520.35
16:17:26|51510.33
16:17:27|51527.99
16:17:28|51527.99
16:17:28|51527.99
16:17:30|51531.71
16:17:31|51531.71
16:17:32|51541.42
16:17:32|51541.42
16:17:33|51541.42
16:17:35|51541.42
16:17:36|51541.42
16:17:37|51538.72
16:17:37|51553.97
16:17:39|51568.52
16:17:40|51573.11
16:17:41|51573.11
16:17:42|51578.81
16:17:43|51578.81
16:17:43|51578.81
16:17:44|51578.81
16:17:46|51578.81
16:17:47|51542.29
16:17:47|51567.94
16:17:49|51567.94
16:17:49|51570.97
16:17:51|51572.64
16:17:51|51572.64
16:17:53|51572.64
16:17:53|51564.56
16:17:54|51556.37
16:17:55|51539.08
16:17:57|51539.08
16:17:58|51539.08
16:18:00|51539.08
16:18:00|51539.08
16:18:01|51539.08
16:18:02|51539.08
16:18:03|51547.44
16:18:04|51547.44
16:18:05|51567.95
16:18:06|51546.
16:18:07|51553.95
16:18:08|51550.46
16:18:09|51543.91
16:18:10|51545.95
16:18:11|51545.95
16:18:12|51545.95
16:18:13|51545.95
16:18:14|51545.95
16:18:15|51545.95
16:18:16|51545.95
16:18:17|51545.88
16:18:18|51516.01
16:18:19|51516.01
16:18:20|51516.01
16:18:21|51518.99
16:18:23|51520.27
16:18:23|51518.99
16:18:25|51523.21
16:18:25|51523.21
16:18:27|51523.21
16:18:27|51523.21
16:18:29|51523.21
16:18:30|51532.23
16:18:31|51532.23
16:18:31|51532.23
16:18:33|51532.23
16:18:34|51540.93
16:18:35|51545.15
16:18:35|51557.17
16:18:36|51557.17
16:18:37|51567.78
16:18:38|51567.78
16:18:39|51567.78
16:18:41|51567.11
16:18:42|51555.06
16:18:42|51555.06
16:18:43|51554.07
16:18:44|51557.11
16:18:45|51557.11
16:18:47|51557.11
16:18:47|51557.11
16:18:48|51557.11
16:18:50|51557.11
16:18:51|51578.87
16:18:51|51578.87
16:18:53|51578.18
16:18:54|51576.38
16:18:55|51576.38
16:18:56|51576.38
16:18:56|51576.38
16:18:58|51538.88
16:19:00|51538.88
16:19:00|51538.84
16:19:01|51538.84
16:19:02|51538.84
16:19:03|51532.66
16:19:04|51528.38
16:19:05|51520.72
16:19:06|51520.01
16:19:07|51520.01
16:19:08|51515.37
16:19:09|51515.37
16:19:10|51515.37
16:19:11|51515.37
16:19:13|51515.37
16:19:14|51515.37
16:19:15|51515.37
16:19:16|51515.37
16:19:17|51515.37
16:19:17|51515.37
16:19:19|51538.34
16:19:20|51538.34
16:19:20|51538.34
16:19:22|51538.34
16:19:22|51524.81
16:19:24|51523.85
16:19:25|51524.81
16:19:26|51524.81
16:19:27|51524.81
16:19:28|51524.81
16:19:29|51524.81
16:19:30|51540.34
16:19:31|51540.33
16:19:32|51540.34
16:19:33|51540.34
16:19:33|51540.34
16:19:35|51540.34
16:19:36|51540.34
16:19:37|51553.32
16:19:38|51550.34
16:19:39|51550.34
16:19:40|51555.18
16:19:41|51555.18
16:19:42|51553.85
16:19:43|51551.87
16:19:44|51551.87
16:19:45|51551.87
16:19:46|51551.87
16:19:47|51530.07
16:19:48|51530.07
16:19:49|51530.07
16:19:50|51530.07
16:19:51|51536.
16:19:52|51536.
16:19:53|51536.
16:19:54|51536.
16:19:55|51536.
16:19:56|51536.
16:19:57|51536.
16:19:58|51536.
16:20:00|51538.55
16:20:01|51551.7
16:20:01|51551.7
16:20:03|51551.7
16:20:04|51542.62
16:20:05|51542.62
16:20:06|51542.62
16:20:07|51551.18
16:20:08|51551.18
16:20:09|51566.45
16:20:10|51580.
16:20:11|51579.
16:20:12|51579.
16:20:13|51579.
16:20:14|51586.37
16:20:15|51586.37
16:20:16|51586.37
16:20:17|51586.37
16:20:18|51583.03
16:20:19|51583.38
16:20:20|51586.43
16:20:21|51588.88
16:20:22|51588.88
16:20:23|51594.16
16:20:24|51594.16
16:20:25|51594.16
16:20:26|51594.16
16:20:27|51608.57
16:20:28|51608.57
16:20:29|51624.64
16:20:30|51607.56
16:20:31|51624.6
16:20:32|51629.23
16:20:33|51629.23
16:20:34|51629.21
16:20:35|51629.21
16:20:36|51629.21
16:20:37|51625.81
16:20:38|51625.81
16:20:39|51625.81
16:20:40|51625.81
16:20:41|51612.3
16:20:42|51612.3
16:20:43|51612.3
16:20:44|51612.3
16:20:45|51612.3
16:20:46|51612.3
16:20:47|51603.43
16:20:48|51603.43
16:20:49|51603.43
16:20:50|51603.43
16:20:51|51600.45
16:20:52|51622.4
16:20:53|51622.4
16:20:54|51622.4
16:20:55|51622.4
16:20:56|51622.4
16:20:57|51622.4
16:20:58|51637.12
16:20:59|51638.5
16:21:00|51638.5
16:21:02|51638.5
16:21:03|51638.5
16:21:04|51644.86
16:21:05|51630.02
16:21:06|51630.66
16:21:07|51630.66
16:21:08|51630.66
16:21:09|51630.66
16:21:10|51630.66
16:21:11|51660.
16:21:12|51660.
16:21:13|51660.
16:21:14|51660.
16:21:15|51660.
16:21:16|51660.
16:21:17|51637.54
16:21:18|51644.72
16:21:19|51644.72
16:21:20|51641.3
16:21:21|51641.3
16:21:22|51641.3
16:21:23|51641.3
16:21:24|51624.92
16:21:25|51624.92
16:21:26|51624.68
16:21:27|51624.68
16:21:28|51624.68
16:21:29|51624.68
16:21:30|51624.68
16:21:31|51624.68
16:21:32|51624.68
16:21:33|51624.68
16:21:34|51624.68
16:21:35|51624.68
16:21:36|51602.5
16:21:37|51602.94
16:21:38|51602.94
16:21:39|51600.24
16:21:40|51600.24
16:21:41|51600.24
16:21:42|51600.24
16:21:43|51589.5
16:21:44|51589.5
16:21:45|51598.82
16:21:46|51598.82
16:21:47|51598.82
16:21:48|51598.82
16:21:49|51598.82
16:21:50|51598.82
16:21:51|51598.82
16:21:52|51598.82
16:21:53|51598.82
16:21:54|51598.82
16:21:55|51614.72
16:21:56|51614.72
16:21:57|51614.72
16:21:58|51612.61
16:21:59|51612.61
16:22:00|51612.61
16:22:02|51612.61
16:22:02|51612.61
16:22:03|51612.61
16:22:04|51612.61
16:22:06|51612.61
16:22:07|51623.72
16:22:07|51623.72
16:22:08|51623.72
16:22:09|51623.72
16:22:11|51623.72
16:22:11|51623.72
16:22:13|51623.72
16:22:14|51623.72
16:22:15|51611.23
16:22:15|51611.23
16:22:17|51616.18
16:22:18|51617.64
16:22:18|51617.64
16:22:19|51617.64
16:22:21|51606.96
16:22:21|51606.96
16:22:22|51606.96
16:22:24|51606.96
16:22:25|51606.96
16:22:26|51606.96
16:22:27|51606.96
16:22:28|51606.96
16:22:29|51606.96
16:22:30|51611.64
16:22:30|51608.69
16:22:32|51608.69
16:22:32|51608.69
16:22:34|51597.67
16:22:34|51597.67
16:22:35|51597.67
16:22:36|51597.67
16:22:38|51592.9
16:22:39|51592.9
16:22:40|51592.9
16:22:41|51592.9
16:22:42|51592.9
16:22:43|51592.9
16:22:44|51583.78
16:22:44|51583.78
16:22:46|51574.32
16:22:47|51574.32
16:22:47|51574.32
16:22:48|51574.32
16:22:50|51574.32
16:22:50|51574.32
16:22:51|51582.75
16:22:52|51582.75
16:22:53|51582.75
16:22:54|51582.75
16:22:56|51592.47
16:22:57|51559.45
16:22:57|51559.45
16:22:59|51529.1
16:22:59|51529.1
16:23:01|51516.17
16:23:02|51521.79
16:23:04|51521.79
16:23:04|51521.79
16:23:05|51519.02
16:23:06|51519.02
16:23:08|51518.97
16:23:09|51518.97
16:23:10|51518.97
16:23:11|51515.47
16:23:12|51502.2
16:23:12|51500.
16:23:13|51472.6
16:23:15|51488.48
16:23:16|51488.48
16:23:17|51475.67
16:23:18|51496.62
16:23:18|51496.62
16:23:20|51496.62
16:23:20|51526.83
16:23:22|51526.83
16:23:23|51526.83
16:23:23|51526.83
16:23:25|51525.87
16:23:25|51525.87
16:23:26|51534.09
16:23:27|51534.09
16:23:29|51534.09
16:23:29|51534.09
16:23:30|51539.82
16:23:32|51539.82
16:23:32|51539.82
16:23:33|51539.82
16:23:35|51521.31
16:23:36|51524.45
16:23:36|51524.45
16:23:37|51524.45
16:23:38|51517.45
16:23:40|51517.45
16:23:41|51508.94
16:23:41|51512.76
16:23:42|51512.76
16:23:43|51512.76
16:23:45|51509.32
16:23:45|51509.32
16:23:46|51509.32
16:23:47|51492.98
16:23:49|51492.98
16:23:49|51492.98
16:23:51|51507.97
16:23:52|51507.97
16:23:53|51507.97
16:23:53|51507.97
16:23:54|51507.97
16:23:56|51507.97
16:23:56|51516.74
16:23:57|51516.74
16:23:58|51516.74
16:24:00|51516.74
16:24:01|51527.59
16:24:02|51527.59
16:24:04|51527.59
16:24:05|51527.59
16:24:06|51510.14
16:24:07|51510.14
16:24:08|51510.14
16:24:09|51510.14
16:24:10|51499.76
16:24:11|51516.73
16:24:12|51516.73
16:24:13|51527.63
16:24:14|51527.63
16:24:15|51527.63
16:24:16|51520.28
16:24:17|51520.28
16:24:18|51520.28
16:24:19|51520.28
16:24:20|51520.28
16:24:21|51520.28
16:24:22|51520.28
16:24:23|51537.15
16:24:24|51527.66
16:24:25|51527.66
16:24:26|51527.66
16:24:27|51527.66
16:24:28|51527.66
16:24:29|51536.27
16:24:30|51540.
16:24:31|51540.
16:24:33|51539.96
16:24:33|51539.68
16:24:35|51537.66
16:24:35|51537.66
16:24:37|51537.66
16:24:37|51537.66
16:24:39|51535.87
16:24:39|51535.87
16:24:40|51535.87
16:24:42|51538.11
16:24:43|51539.97
16:24:43|51539.97
16:24:45|51539.97
16:24:45|51539.97
16:24:46|51552.98
16:24:48|51568.28
16:24:48|51568.28
16:24:50|51568.28
16:24:51|51568.28
16:24:52|51568.28
16:24:52|51568.28
16:24:54|51568.28
16:24:55|51568.28
16:24:56|51568.28
16:24:56|51568.28
16:24:58|51568.28
16:24:59|51568.28
16:24:59|51568.28
16:25:00|51568.28
16:25:01|51573.06
16:25:03|51572.85
16:25:04|51560.76
16:25:05|51560.76
16:25:06|51560.76
16:25:07|51560.76
16:25:09|51545.42
16:25:09|51534.34
16:25:10|51534.34
16:25:11|51529.62
16:25:12|51529.62
16:25:13|51522.21
16:25:14|51522.21
16:25:15|51522.21
16:25:16|51522.21
16:25:17|51522.21
16:25:18|51522.21
16:25:19|51522.21
16:25:20|51522.21
16:25:21|51522.21
16:25:22|51514.51
16:25:23|51514.51
16:25:24|51514.51
16:25:25|51514.51
16:25:26|51500.52
16:25:27|51500.52
16:25:28|51505.22
16:25:29|51505.22
16:25:30|51491.06
16:25:31|51491.06
16:25:32|51469.17
16:25:33|51469.17
16:25:34|51469.17
16:25:35|51469.17
16:25:36|51469.17
16:25:37|51469.17
16:25:38|51469.17
16:25:39|51469.17
16:25:40|51469.17
16:25:41|51469.17
16:25:42|51469.17
16:25:43|51479.6
16:25:44|51468.97
16:25:45|51468.97
16:25:46|51470.32
16:25:47|51470.32
16:25:48|51470.32
16:25:49|51470.32
16:25:50|51470.32
16:25:51|51462.86
16:25:52|51475.35
16:25:53|51475.35
16:25:55|51475.35
16:25:55|51475.35
16:25:56|51475.35
16:25:57|51479.52
16:25:58|51479.52
16:25:59|51470.7
16:26:00|51470.7
16:26:02|51470.7
16:26:02|51468.75
16:26:03|51468.75
16:26:04|51468.75
16:26:06|51468.75
16:26:07|51468.75
16:26:08|51479.52
16:26:09|51491.75
16:26:10|51506.63
16:26:11|51506.63
16:26:12|51509.8
16:26:13|51509.81
16:26:14|51509.81
16:26:15|51501.04
16:26:16|51501.04
16:26:17|51501.04
16:26:18|51500.93
16:26:19|51500.93
16:26:20|51501.58
16:26:21|51501.58
16:26:22|51501.58
16:26:23|51501.58
16:26:24|51501.58
16:26:25|51501.58
16:26:26|51489.21
16:26:27|51489.21
16:26:28|51490.04
16:26:29|51489.61
16:26:30|51489.61
16:26:31|51489.61
16:26:32|51489.58
16:26:33|51489.58
16:26:34|51489.58
16:26:35|51487.
16:26:36|51487.
16:26:37|51499.48
16:26:38|51509.97
16:26:39|51509.97
16:26:40|51509.97
16:26:41|51511.05
16:26:42|51511.05
16:26:44|51511.05
16:26:44|51511.05
16:26:45|51498.54
16:26:46|51475.2
16:26:47|51475.2
16:26:48|51475.2
16:26:49|51475.2
16:26:50|51485.4
16:26:51|51485.4
16:26:52|51485.4
16:26:53|51485.4
16:26:55|51485.4
16:26:55|51485.4
16:26:56|51485.4
16:26:57|51466.1
16:26:58|51466.1
16:26:59|51466.01
16:27:00|51444.37
16:27:01|51444.37
16:27:02|51444.37
16:27:03|51444.37
16:27:04|51444.37
16:27:06|51435.97
16:27:08|51446.87
16:27:08|51446.87
16:27:09|51460.37
16:27:10|51460.37
16:27:11|51460.34
16:27:12|51460.27
16:27:13|51460.27
16:27:15|51448.45
16:27:15|51448.45
16:27:16|51448.45
16:27:18|51448.45
16:27:19|51448.49
16:27:19|51448.49
16:27:20|51450.12
16:27:21|51450.12
16:27:22|51450.12
16:27:24|51450.12
16:27:24|51439.96
16:27:25|51439.96
16:27:26|51439.96
16:27:28|51436.74
16:27:28|51436.74
16:27:29|51436.74
16:27:30|51436.74
16:27:31|51436.74
16:27:33|51448.65
16:27:34|51439.63
16:27:35|51439.63
16:27:36|51439.63
16:27:37|51439.63
16:27:37|51439.63
16:27:39|51448.21
16:27:40|51448.21
16:27:41|51448.21
16:27:42|51448.21
16:27:43|51448.21
16:27:44|51438.25
16:27:45|51438.25
16:27:46|51445.78
16:27:46|51445.78
16:27:48|51445.78
16:27:49|51448.71
16:27:49|51448.71
16:27:51|51448.71
16:27:51|51448.71
16:27:53|51448.71
16:27:53|51448.71
16:27:55|51448.71
16:27:56|51448.71
16:27:56|51448.71
16:27:58|51448.71
16:27:59|51448.71
16:28:00|51448.71
16:28:01|51448.71
16:28:02|51448.71
16:28:03|51448.71
16:28:04|51434.87
16:28:05|51434.87
16:28:06|51434.87
16:28:08|51434.87
16:28:08|51434.97
16:28:09|51434.97
16:28:10|51437.39
16:28:11|51437.39
16:28:12|51437.39
16:28:13|51437.39
16:28:14|51437.39
16:28:15|51437.39
16:28:16|51437.39
16:28:17|51434.86
16:28:18|51434.86
16:28:19|51434.86
16:28:20|51434.86
16:28:21|51434.86
16:28:22|51434.86
16:28:23|51434.86
16:28:24|51434.86
16:28:25|51434.86
16:28:26|51434.86
16:28:27|51434.86
16:28:28|51436.73
16:28:29|51436.73
16:28:30|51436.73
16:28:31|51436.73
16:28:32|51436.73
16:28:33|51436.73
16:28:34|51441.59
16:28:35|51441.59
16:28:36|51442.03
16:28:37|51442.03
16:28:38|51441.87
16:28:39|51441.87
16:28:40|51441.87
16:28:41|51441.87
16:28:42|51441.87
16:28:43|51441.87
16:28:44|51441.87
16:28:45|51441.87
16:28:46|51441.87
16:28:48|51441.87
16:28:48|51441.87
16:28:49|51441.87
16:28:50|51441.87
16:28:51|51441.87
16:28:52|51436.73
16:28:53|51436.73
16:28:54|51436.73
16:28:55|51436.73
16:28:57|51436.72
16:28:57|51441.8
16:28:58|51441.8
16:28:59|51441.8
16:29:00|51441.8
16:29:01|51441.8
16:29:02|51441.8
16:29:03|51441.8
16:29:04|51441.8
16:29:05|51441.8
16:29:06|51441.8
16:29:08|51414.99
16:29:09|51414.99
16:29:10|51419.15
16:29:11|51419.1
16:29:12|51419.1
16:29:13|51417.16
16:29:14|51417.16
16:29:15|51418.45
16:29:17|51418.44
16:29:18|51418.44
16:29:18|51418.44
16:29:20|51418.44
16:29:20|51418.44
16:29:21|51418.44
16:29:22|51418.44
16:29:23|51418.44
16:29:25|51418.44
16:29:25|51418.44
16:29:27|51418.44
16:29:27|51418.44
16:29:29|51418.44
16:29:29|51418.44
16:29:30|51441.87
16:29:32|51474.84
16:29:33|51474.84
16:29:33|51463.22
16:29:34|51463.22
16:29:35|51463.22
16:29:36|51463.22
16:29:37|51463.22
16:29:39|51462.62
16:29:40|51463.58
16:29:41|51475.77
16:29:42|51475.77
16:29:42|51475.77
16:29:44|51475.77
16:29:44|51480.78
16:29:45|51480.78
16:29:46|51472.18
16:29:47|51472.18
16:29:48|51469.53
16:29:49|51469.53
16:29:50|51469.55
16:29:51|51458.9
16:29:53|51458.9
16:29:53|51458.9
16:29:55|51458.9
16:29:55|51458.9
16:29:56|51458.9
16:29:57|51469.54
16:29:58|51469.54
16:29:59|51472.72
16:30:00|51472.72
16:30:01|51472.72
16:30:02|51472.72
16:30:03|51472.72
16:30:04|51465.04
16:30:06|51469.55
16:30:06|51469.55
16:30:07|51469.55
16:30:09|51469.55
16:30:10|51469.55
16:30:11|51469.55
16:30:12|51469.55
16:30:14|51470.16
16:30:14|51470.16
16:30:15|51470.16
16:30:17|51470.16
16:30:18|51470.16
16:30:19|51470.16
16:30:20|51470.16
16:30:21|51470.16
16:30:22|51459.84
16:30:23|51459.84
16:30:24|51459.84
16:30:25|51459.84
16:30:26|51465.84
16:30:27|51465.84
16:30:28|51464.46
16:30:29|51457.98
16:30:30|51457.98
16:30:31|51457.98
16:30:32|51457.99
16:30:33|51457.99
16:30:34|51442.54
16:30:35|51442.49
16:30:36|51442.49
16:30:37|51442.49
16:30:38|51442.49
16:30:39|51442.49
16:30:40|51442.49
16:30:41|51442.88
16:30:42|51442.88
16:30:43|51442.88
16:30:44|51472.62
16:30:45|51472.62
16:30:46|51472.62
16:30:47|51472.62
16:30:48|51483.83
16:30:49|51496.97
16:30:50|51496.97
16:30:51|51499.
16:30:52|51499.
16:30:53|51499.
16:30:54|51499.
16:30:55|51499.
16:30:56|51499.
16:30:57|51499.
16:30:58|51499.
16:30:59|51503.89
16:31:00|51503.89
16:31:01|51494.6
16:31:02|51506.75
16:31:03|51506.75
16:31:04|51506.75
16:31:05|51495.56
16:31:06|51510.05
16:31:07|51510.05
16:31:08|51504.8
16:31:09|51503.35
16:31:11|51496.56
16:31:12|51496.56
16:31:13|51484.04
16:31:14|51484.04
16:31:15|51484.62
16:31:16|51486.6
16:31:17|51486.6
16:31:18|51486.6
16:31:19|51486.6
16:31:20|51486.6
16:31:21|51486.6
16:31:22|51489.43
16:31:23|51489.43
16:31:24|51489.43
16:31:25|51489.43
16:31:26|51493.64
16:31:27|51493.64
16:31:28|51493.64
16:31:29|51493.64
16:31:30|51491.87
16:31:31|51491.87
16:31:32|51491.87
16:31:33|51491.87
16:31:34|51501.03
16:31:35|51501.03
16:31:36|51501.03
16:31:37|51501.03
16:31:38|51501.03
16:31:39|51487.26
16:31:40|51487.26
16:31:41|51487.26
16:31:42|51487.26
16:31:43|51487.26
16:31:44|51487.26
16:31:45|51487.26
16:31:46|51487.26
16:31:47|51501.03
16:31:48|51501.03
16:31:49|51487.4
16:31:50|51487.4
16:31:51|51487.27
16:31:52|51487.27
16:31:54|51485.27
16:31:54|51483.84
16:31:55|51483.84
16:31:56|51490.36
16:31:57|51490.36
16:31:58|51490.61
16:31:59|51490.61
16:32:00|51490.61
16:32:01|51490.61
16:32:02|51490.61
16:32:03|51490.61
16:32:04|51484.24
16:32:05|51484.24
16:32:06|51484.24
16:32:07|51484.24
16:32:08|51484.24
16:32:09|51484.24
16:32:11|51484.24
16:32:12|51484.24
16:32:13|51484.24
16:32:14|51484.24
16:32:14|51484.24
16:32:16|51484.24
16:32:17|51484.24
16:32:18|51493.24
16:32:19|51493.24
16:32:20|51493.24
16:32:21|51493.24
16:32:22|51493.24
16:32:23|51493.24
16:32:24|51493.24
16:32:25|51493.24
16:32:26|51493.24
16:32:27|51493.24
16:32:28|51493.24
16:32:29|51493.24
16:32:30|51493.24
16:32:31|51493.24
16:32:32|51493.24
16:32:33|51484.16
16:32:34|51484.16
16:32:35|51484.16
16:32:36|51480.37
16:32:37|51480.37
16:32:38|51492.92
16:32:39|51492.92
16:32:40|51497.48
16:32:41|51497.48
16:32:42|51497.48
16:32:43|51497.48
16:32:44|51493.16
16:32:45|51493.23
16:32:46|51493.23
16:32:47|51493.23
16:32:48|51493.23
16:32:49|51493.23
16:32:50|51493.23
16:32:51|51493.23
16:32:52|51486.54
16:32:53|51486.54
16:32:54|51486.54
16:32:55|51486.54
16:32:56|51486.54
16:32:57|51486.54
16:32:58|51486.54
16:32:59|51486.54
16:33:00|51486.54
16:33:01|51509.13
16:33:02|51509.13
16:33:03|51509.13
16:33:04|51509.13
16:33:05|51509.13
16:33:06|51509.13
16:33:07|51522.52
16:33:08|51522.53
16:33:09|51522.53
16:33:10|51524.16
16:33:11|51520.66
16:33:13|51520.66
16:33:14|51532.3
16:33:14|51532.3
16:33:16|51547.82
16:33:17|51558.68
16:33:18|51558.68
16:33:19|51554.31
16:33:19|51564.86
16:33:21|51556.42
16:33:22|51556.42
16:33:23|51556.42
16:33:24|51554.97
16:33:24|51555.01
16:33:25|51555.01
16:33:27|51555.01
16:33:28|51558.68
16:33:29|51558.68
16:33:30|51558.68
16:33:31|51558.68
16:33:32|51558.68
16:33:33|51546.86
16:33:34|51546.86
16:33:35|51541.76
16:33:36|51549.03
16:33:37|51549.03
16:33:38|51553.51
16:33:39|51553.51
16:33:40|51543.27
16:33:41|51543.27
16:33:42|51532.78
16:33:43|51532.78
16:33:44|51532.78
16:33:45|51532.78
16:33:46|51532.78
16:33:47|51524.89
16:33:48|51524.89
16:33:49|51524.89
16:33:50|51524.89
16:33:51|51524.89
16:33:52|51519.09
16:33:53|51519.09
16:33:54|51519.09
16:33:55|51519.09
16:33:56|51519.09
16:33:57|51519.09
16:33:58|51520.35
16:33:59|51520.35
16:34:00|51536.42
16:34:01|51536.42
16:34:02|51533.96
16:34:03|51533.96
16:34:04|51509.93
16:34:05|51509.93
16:34:06|51509.93
16:34:07|51509.93
16:34:08|51509.93
16:34:09|51523.4
16:34:10|51523.4
16:34:11|51509.86
16:34:12|51509.86
16:34:14|51504.62
16:34:14|51507.13
16:34:16|51507.13
16:34:17|51507.13
16:34:18|51507.13
16:34:18|51507.13
16:34:20|51499.78
16:34:21|51499.78
16:34:22|51499.79
16:34:23|51497.72
16:34:24|51497.72
16:34:25|51497.72
16:34:26|51497.72
16:34:27|51497.72
16:34:28|51497.72
16:34:29|51497.72
16:34:30|51497.72
16:34:31|51497.72
16:34:32|51502.03
16:34:33|51502.03
16:34:34|51507.64
16:34:35|51508.42
16:34:36|51507.65
16:34:37|51507.65
16:34:38|51507.66
16:34:39|51507.61
16:34:40|51498.41
16:34:41|51498.41
16:34:42|51498.41
16:34:43|51498.41
16:34:44|51498.41
16:34:45|51498.41
16:34:46|51498.41
16:34:47|51504.23
16:34:48|51504.23
16:34:49|51504.13
16:34:50|51504.13
16:34:51|51504.13
16:34:52|51504.13
16:34:53|51504.13
16:34:54|51507.64
16:34:55|51507.64
16:34:56|51507.64
16:34:57|51507.64
16:34:58|51507.64
16:34:59|51507.64
16:35:00|51507.65
16:35:01|51513.63
16:35:02|51513.63
16:35:03|51513.63
16:35:04|51513.63
16:35:05|51513.63
16:35:06|51513.63
16:35:07|51513.63
16:35:08|51513.63
16:35:09|51513.63
16:35:10|51513.63
16:35:11|51513.63
16:35:12|51518.38
16:35:13|51518.38
16:35:15|51518.38
16:35:16|51518.38
16:35:17|51513.33
16:35:18|51513.33
16:35:19|51513.33
16:35:20|51511.7
16:35:21|51511.7
16:35:22|51517.22
16:35:23|51517.22
16:35:24|51518.16
16:35:25|51518.16
16:35:26|51518.16
16:35:27|51522.56
16:35:29|51522.56
16:35:29|51529.43
16:35:30|51529.43
16:35:32|51529.43
16:35:32|51543.82
16:35:34|51543.82
16:35:35|51554.04
16:35:35|51554.04
16:35:37|51554.04
16:35:38|51541.18
16:35:39|51541.18
16:35:39|51541.18
16:35:40|51541.18
16:35:41|51549.47
16:35:43|51549.47
16:35:44|51549.47
16:35:44|51549.47
16:35:45|51549.47
16:35:46|51554.14
16:35:48|51554.14
16:35:48|51554.14
16:35:49|51554.14
16:35:50|51554.14
16:35:51|51554.14
16:35:53|51541.41
16:35:53|51541.41
16:35:55|51541.41
16:35:55|51541.41
16:35:56|51541.41
16:35:57|51554.45
16:35:59|51551.25
16:36:00|51551.27
16:36:00|51551.27
16:36:01|51551.27
16:36:03|51551.27
16:36:04|51551.86
16:36:05|51551.86
16:36:06|51551.86
16:36:06|51551.86
16:36:08|51553.92
16:36:09|51553.89
16:36:10|51545.92
16:36:11|51545.92
16:36:12|51545.91
16:36:13|51535.31
16:36:14|51535.31
16:36:16|51525.22
16:36:17|51525.22
16:36:18|51525.22
16:36:19|51525.22
16:36:20|51525.22
16:36:21|51525.22
16:36:22|51525.22
16:36:23|51518.53
16:36:24|51518.53
16:36:25|51521.46
16:36:26|51521.46
16:36:27|51525.98
16:36:28|51525.98
16:36:28|51525.98
16:36:30|51525.98
16:36:31|51525.98
16:36:32|51542.2
16:36:33|51533.79
16:36:34|51533.79
16:36:35|51537.02
16:36:36|51537.02
16:36:37|51541.44
16:36:38|51509.39
16:36:39|51483.44
16:36:40|51474.01
16:36:41|51461.52
16:36:42|51461.52
16:36:43|51458.21
16:36:44|51441.69
16:36:45|51451.07
16:36:46|51451.07
16:36:47|51451.07
16:36:48|51451.07
16:36:49|51451.07
16:36:50|51451.07
16:36:51|51451.07
16:36:52|51441.17
16:36:53|51441.17
16:36:54|51441.17
16:36:55|51454.54
16:36:56|51454.58
16:36:57|51454.58
16:36:58|51466.75
16:36:59|51466.75
16:37:00|51475.2
16:37:01|51469.9
16:37:02|51469.43
16:37:03|51469.43
16:37:04|51469.43
16:37:05|51469.43
16:37:06|51465.91
16:37:07|51465.91
16:37:08|51465.91
16:37:09|51470.58
16:37:10|51470.58
16:37:11|51470.58
16:37:12|51470.58
16:37:13|51469.43
16:37:14|51469.43
16:37:15|51469.43
16:37:16|51469.43
16:37:18|51460.58
16:37:18|51460.58
16:37:20|51465.13
16:37:21|51465.13
16:37:22|51471.16
16:37:23|51471.16
16:37:24|51471.16
16:37:25|51471.16
16:37:26|51471.16
16:37:27|51486.81
16:37:28|51486.81
16:37:29|51486.81
16:37:30|51486.81
16:37:31|51486.81
16:37:32|51486.81
16:37:33|51486.81
16:37:34|51486.81
16:37:35|51486.81
16:37:36|51472.34
16:37:37|51472.34
16:37:38|51472.34
16:37:39|51472.34
16:37:40|51472.34
16:37:41|51472.34
16:37:42|51472.34
16:37:43|51470.95
16:37:44|51470.95
16:37:45|51470.95
16:37:46|51470.95
16:37:47|51474.21
16:37:48|51470.94
16:37:49|51460.5
16:37:50|51460.5
16:37:51|51460.5
16:37:52|51475.57
16:37:53|51475.57
16:37:54|51475.54
16:37:55|51478.08
16:37:56|51478.08
16:37:57|51472.85
16:37:58|51472.85
16:37:59|51472.85
16:38:00|51478.54
16:38:01|51479.75
16:38:02|51479.75
16:38:03|51479.75
16:38:04|51479.75
16:38:05|51467.85
16:38:06|51467.85
16:38:07|51467.85
16:38:08|51467.85
16:38:09|51478.11
16:38:10|51481.8
16:38:11|51480.
16:38:12|51480.
16:38:13|51480.
16:38:14|51480.
16:38:15|51480.
16:38:16|51480.
16:38:17|51465.94
16:38:18|51479.57
16:38:19|51479.57
16:38:21|51479.57
16:38:21|51479.57
16:38:22|51479.57
16:38:23|51479.57
16:38:24|51479.57
16:38:25|51479.57
16:38:26|51479.57
16:38:27|51472.17
16:38:28|51472.17
16:38:29|51472.17
16:38:30|51481.18
16:38:31|51479.49
16:38:32|51460.37
16:38:33|51467.92
16:38:34|51467.92
16:38:35|51467.92
16:38:36|51467.92
16:38:37|51467.92
16:38:38|51467.55
16:38:39|51467.55
16:38:40|51467.55
16:38:41|51467.35
16:38:42|51467.35
16:38:43|51467.21
16:38:44|51467.2
16:38:45|51467.2
16:38:46|51467.2
16:38:48|51467.2
16:38:48|51444.61
16:38:49|51444.61
16:38:50|51441.17
16:38:51|51441.17
16:38:53|51441.17
16:38:53|51441.17
16:38:54|51441.17
16:38:55|51447.03
16:38:56|51447.03
16:38:57|51430.57
16:38:59|51430.55
16:38:59|51424.
16:39:01|51424.
16:39:02|51427.63
16:39:02|51427.63
16:39:03|51427.63
16:39:04|51427.63
16:39:05|51427.63
16:39:06|51444.35
16:39:07|51431.4
16:39:09|51431.4
16:39:10|51431.4
16:39:10|51429.22
16:39:11|51429.22
16:39:12|51429.22
16:39:14|51433.89
16:39:14|51433.89
16:39:16|51433.89
16:39:16|51433.89
16:39:18|51444.14
16:39:19|51444.14
16:39:21|51440.73
16:39:21|51440.73
16:39:22|51440.73
16:39:23|51430.18
16:39:24|51430.18
16:39:25|51430.18
16:39:27|51430.18
16:39:28|51430.18
16:39:29|51431.53
16:39:29|51431.53
16:39:31|51431.53
16:39:31|51431.53
16:39:33|51424.21
16:39:34|51432.72
16:39:35|51432.72
16:39:36|51432.72
16:39:37|51426.64
16:39:38|51426.64
16:39:39|51420.8
16:39:40|51421.59
16:39:41|51421.59
16:39:42|51421.59
16:39:43|51432.63
16:39:44|51432.63
16:39:45|51445.23
16:39:46|51443.
16:39:47|51436.18
16:39:48|51436.18
16:39:49|51450.01
16:39:50|51450.01
16:39:51|51432.89
16:39:52|51437.96
16:39:53|51437.96
16:39:54|51441.91
16:39:55|51446.16
16:39:56|51448.87
16:39:57|51452.39
16:39:58|51452.39
16:39:59|51452.39
16:40:00|51452.39
16:40:01|51452.39
16:40:02|51452.39
16:40:03|51445.72
16:40:04|51445.72
16:40:05|51445.72
16:40:06|51439.76
16:40:07|51439.76
16:40:08|51439.76
16:40:09|51439.76
16:40:10|51439.76
16:40:11|51439.76
16:40:12|51449.79
16:40:14|51449.79
16:40:14|51449.79
16:40:15|51449.79
16:40:16|51449.79
16:40:17|51449.79
16:40:19|51449.79
16:40:20|51457.04
16:40:21|51457.04
16:40:22|51457.04
16:40:23|51479.58
16:40:24|51479.58
16:40:25|51479.58
16:40:26|51479.58
16:40:27|51479.58
16:40:28|51479.58
16:40:29|51469.89
16:40:30|51469.89
16:40:31|51469.89
16:40:32|51469.89
16:40:33|51469.89
16:40:34|51469.89
16:40:35|51469.89
16:40:36|51469.89
16:40:37|51469.89
16:40:38|51469.89
16:40:39|51469.89
16:40:40|51472.93
16:40:41|51465.47
16:40:42|51466.27
16:40:43|51466.27
16:40:44|51466.27
16:40:45|51466.27
16:40:46|51466.27
16:40:47|51466.27
16:40:48|51466.27
16:40:49|51466.27
16:40:50|51466.27
16:40:51|51476.5
16:40:52|51476.5
16:40:53|51476.5
16:40:54|51465.6
16:40:55|51465.6
16:40:56|51468.09
16:40:57|51468.09
16:40:58|51468.76
16:40:59|51471.08
16:41:00|51471.08
16:41:01|51471.08
16:41:02|51471.08
16:41:03|51473.52
16:41:04|51473.52
16:41:06|51473.52
16:41:07|51473.52
16:41:07|51473.52
16:41:08|51466.96
16:41:09|51466.96
16:41:10|51466.96
16:41:11|51468.91
16:41:12|51468.91
16:41:13|51468.91
16:41:14|51468.91
16:41:15|51468.91
16:41:16|51468.91
16:41:17|51468.91
16:41:18|51479.95
16:41:19|51479.95
16:41:20|51479.95
16:41:22|51479.95
16:41:23|51479.95
16:41:24|51479.95
16:41:25|51479.95
16:41:26|51479.95
16:41:27|51474.01
16:41:28|51474.01
16:41:29|51474.01
16:41:30|51474.01
16:41:31|51470.5
16:41:33|51470.04
16:41:33|51468.35
16:41:35|51470.14
16:41:35|51470.14
16:41:37|51470.14
16:41:37|51470.14
16:41:39|51470.14
16:41:40|51470.74
16:41:41|51470.81
16:41:42|51470.87
16:41:43|51470.86
16:41:44|51462.7
16:41:45|51462.7
16:41:46|51462.7
16:41:46|51462.7
16:41:48|51462.7
16:41:49|51465.1
16:41:50|51466.9
16:41:51|51466.9
16:41:51|51466.9
16:41:53|51466.9
16:41:54|51466.9
16:41:55|51466.9
16:41:56|51466.9
16:41:56|51474.23
16:41:58|51474.23
16:41:58|51474.23
16:42:00|51474.23
16:42:00|51474.23
16:42:02|51474.23
16:42:03|51474.23
16:42:04|51474.23
16:42:05|51474.23
16:42:06|51474.23
16:42:07|51474.23
16:42:08|51476.05
16:42:09|51476.05
16:42:10|51476.05
16:42:11|51476.05
16:42:12|51462.71
16:42:13|51471.21
16:42:14|51471.21
16:42:15|51471.21
16:42:16|51471.21
16:42:17|51473.2
16:42:18|51473.2
16:42:19|51473.2
16:42:20|51471.71
16:42:21|51462.88
16:42:22|51462.75
16:42:23|51462.77
16:42:24|51461.99
16:42:25|51450.
16:42:26|51450.
16:42:27|51449.08
16:42:28|51448.23
16:42:29|51448.23
16:42:30|51448.23
16:42:31|51448.23
16:42:32|51446.67
16:42:33|51446.67
16:42:34|51439.48
16:42:35|51439.89
16:42:36|51439.91
16:42:37|51441.7
16:42:38|51446.35
16:42:39|51448.15
16:42:41|51448.15
16:42:41|51448.15
16:42:42|51448.15
16:42:43|51455.18
16:42:44|51455.18
16:42:45|51455.18
16:42:46|51455.18
16:42:47|51455.18
16:42:48|51455.18
16:42:49|51451.99
16:42:50|51452.3
16:42:52|51452.31
16:42:53|51450.61
16:42:54|51450.61
16:42:55|51450.61
16:42:56|51450.61
16:42:57|51450.61
16:42:58|51450.61
16:42:59|51440.02
16:43:00|51440.02
16:43:00|51440.02
16:43:02|51440.01
16:43:02|51440.02
16:43:04|51440.02
16:43:05|51440.02
16:43:06|51452.45
16:43:07|51452.45
16:43:08|51452.73
16:43:09|51462.4
16:43:10|51462.4
16:43:11|51462.4
16:43:12|51457.94
16:43:13|51457.94
16:43:13|51457.94
16:43:15|51457.94
16:43:16|51449.16
16:43:16|51449.16
16:43:18|51449.16
16:43:19|51465.39
16:43:20|51465.39
16:43:21|51465.39
16:43:23|51465.39
16:43:24|51465.38
16:43:25|51465.38
16:43:26|51465.38
16:43:27|51465.38
16:43:28|51465.38
16:43:28|51465.38
16:43:30|51465.38
16:43:31|51465.38
16:43:31|51465.38
16:43:33|51465.38
16:43:34|51465.38
16:43:35|51454.05
16:43:36|51454.05
16:43:36|51463.22
16:43:38|51463.22
16:43:39|51463.39
16:43:40|51463.39
16:43:41|51463.39
16:43:42|51475.26
16:43:43|51475.26
16:43:44|51474.55
16:43:45|51474.55
16:43:46|51462.98
16:43:46|51462.98
16:43:48|51462.98
16:43:49|51474.06
16:43:49|51474.06
16:43:50|51474.06
16:43:52|51472.27
16:43:52|51472.27
16:43:53|51472.27
16:43:54|51472.27
16:43:55|51472.27
16:43:57|51472.27
16:43:57|51464.6
16:43:59|51464.62
16:44:00|51464.66
16:44:01|51464.66
16:44:02|51479.76
16:44:02|51479.76
16:44:04|51479.69
16:44:04|51479.69
16:44:05|51479.69
16:44:07|51470.92
16:44:07|51462.98
16:44:09|51462.98
16:44:10|51468.76
16:44:10|51469.09
16:44:11|51469.09
16:44:13|51469.09
16:44:14|51469.09
16:44:15|51469.09
16:44:16|51462.98
16:44:17|51462.98
16:44:18|51462.98
16:44:18|51462.98
16:44:20|51457.57
16:44:21|51457.57
16:44:22|51446.13
16:44:24|51446.13
16:44:24|51438.46
16:44:25|51438.46
16:44:26|51434.26
16:44:27|51434.26
16:44:28|51441.43
16:44:30|51441.98
16:44:31|51439.59
16:44:32|51439.59
16:44:33|51439.59
16:44:34|51439.59
16:44:35|51439.59
16:44:36|51439.59
16:44:37|51439.59
16:44:38|51439.59
16:44:39|51437.39
16:44:40|51437.39
16:44:42|51437.37
16:44:42|51437.37
16:44:43|51437.37
16:44:44|51441.23
16:44:45|51441.23
16:44:46|51441.23
16:44:47|51441.23
16:44:48|51441.23
16:44:50|51441.23
16:44:51|51441.23
16:44:51|51429.84
16:44:53|51429.84
16:44:53|51429.84
16:44:54|51429.84
16:44:55|51429.84
16:44:57|51427.39
16:44:57|51427.39
16:44:59|51427.39
16:44:59|51427.39
16:45:00|51427.39
16:45:02|51433.38
16:45:02|51431.89
16:45:03|51431.92
16:45:05|51431.92
16:45:05|51431.92
16:45:06|51429.6
16:45:07|51429.6
16:45:08|51433.38
16:45:09|51433.38
16:45:10|51433.38
16:45:12|51433.38
16:45:12|51441.98
16:45:13|51441.98
16:45:15|51441.98
16:45:15|51441.98
16:45:16|51472.92
16:45:17|51472.92
16:45:18|51472.92
16:45:19|51472.92
16:45:20|51472.77
16:45:21|51472.77
16:45:22|51472.77
16:45:24|51472.77
16:45:25|51472.77
16:45:26|51472.52
16:45:28|51472.52
16:45:28|51480.
16:45:29|51480.
16:45:30|51480.
16:45:31|51480.
16:45:32|51481.47
16:45:33|51481.47
16:45:34|51481.47
16:45:35|51481.47
16:45:36|51481.47
16:45:37|51481.47
16:45:38|51481.47
16:45:39|51481.47
16:45:40|51481.47
16:45:42|51481.47
16:45:42|51469.04
16:45:44|51451.44
16:45:44|51451.45
16:45:46|51451.45
16:45:46|51486.17
16:45:47|51489.11
16:45:49|51487.72
16:45:49|51487.72
16:45:50|51487.72
16:45:51|51487.72
16:45:52|51487.72
16:45:54|51485.63
16:45:55|51485.63
16:45:56|51485.63
16:45:57|51485.63
16:45:58|51485.63
16:45:58|51485.63
16:45:59|51485.63
16:46:01|51485.63
16:46:02|51489.84
16:46:03|51503.75
16:46:04|51503.75
16:46:05|51503.75
16:46:06|51503.75
16:46:07|51503.75
16:46:08|51503.75
16:46:09|51503.75
16:46:10|51483.02
16:46:11|51483.02
16:46:12|51486.5
16:46:13|51470.14
16:46:14|51470.14
16:46:15|51470.14
16:46:16|51470.14
16:46:17|51470.14
16:46:18|51463.04
16:46:19|51466.01
16:46:20|51466.01
16:46:21|51466.62
16:46:22|51466.62
16:46:23|51466.62
16:46:24|51466.62
16:46:26|51466.62
16:46:26|51451.44
16:46:28|51450.
16:46:29|51450.
16:46:30|51450.
16:46:31|51436.92
16:46:32|51436.92
16:46:33|51418.45
16:46:34|51409.3
16:46:35|51422.09
16:46:36|51422.09
16:46:37|51422.09
16:46:38|51422.09
16:46:39|51422.09
16:46:40|51413.43
16:46:41|51419.98
16:46:42|51419.98
16:46:43|51412.07
16:46:44|51413.81
16:46:45|51413.81
16:46:46|51413.81
16:46:47|51413.81
16:46:48|51413.81
16:46:49|51413.81
16:46:50|51413.81
16:46:51|51413.81
16:46:52|51413.81
16:46:53|51413.81
16:46:54|51413.81
16:46:55|51429.5
16:46:56|51429.55
16:46:57|51429.55
16:46:58|51429.55
16:46:59|51429.55
16:47:00|51429.55
16:47:01|51429.55
16:47:02|51436.04
16:47:03|51436.04
16:47:04|51436.04
16:47:05|51431.18
16:47:06|51424.83
16:47:07|51415.99
16:47:08|51415.95
16:47:09|51415.05
16:47:10|51415.05
16:47:11|51415.05
16:47:12|51415.05
16:47:13|51425.25
16:47:14|51425.25
16:47:15|51425.25
16:47:16|51422.03
16:47:17|51422.03
16:47:18|51428.02
16:47:19|51420.03
16:47:20|51420.03
16:47:21|51420.03
16:47:22|51420.03
16:47:23|51420.03
16:47:25|51420.03
16:47:26|51420.03
16:47:26|51408.29
16:47:27|51409.34
16:47:29|51409.34
16:47:30|51409.34
16:47:31|51409.34
16:47:32|51407.76
16:47:33|51401.78
16:47:34|51401.78
16:47:35|51407.18
16:47:36|51405.92
16:47:38|51405.63
16:47:38|51405.63
16:47:40|51401.93
16:47:41|51401.93
16:47:42|51401.93
16:47:43|51405.15
16:47:44|51405.12
16:47:45|51405.12
16:47:45|51402.28
16:47:46|51402.28
16:47:48|51402.28
16:47:48|51402.28
16:47:50|51402.28
16:47:50|51402.28
16:47:51|51402.28
16:47:52|51402.28
16:47:54|51420.37
16:47:54|51420.37
16:47:56|51420.37
16:47:57|51420.37
16:47:57|51420.37
16:47:59|51420.37
16:48:00|51413.32
16:48:01|51401.97
16:48:02|51401.97
16:48:02|51405.98
16:48:03|51405.98
16:48:04|51405.98
16:48:05|51401.23
16:48:07|51401.23
16:48:07|51401.23
16:48:09|51409.91
16:48:10|51409.91
16:48:10|51408.65
16:48:12|51400.16
16:48:12|51400.16
16:48:14|51400.16
16:48:14|51400.16
16:48:16|51400.16
16:48:17|51400.16
16:48:18|51400.16
16:48:18|51400.16
16:48:20|51404.92
16:48:21|51404.92
16:48:21|51404.92
16:48:23|51404.92
16:48:23|51397.81
16:48:25|51397.81
16:48:26|51403.86
16:48:28|51403.86
16:48:29|51415.34
16:48:30|51415.34
16:48:30|51415.34
16:48:31|51414.37
16:48:33|51414.37
16:48:34|51413.1
16:48:35|51426.74
16:48:36|51426.74
16:48:37|51426.74
16:48:38|51426.74
16:48:39|51426.74
16:48:40|51417.31
16:48:41|51417.31
16:48:42|51417.31
16:48:43|51417.31
16:48:44|51417.31
16:48:45|51417.31
16:48:46|51417.31
16:48:47|51428.23
16:48:48|51421.11
16:48:49|51421.11
16:48:50|51426.81
16:48:51|51426.81
16:48:52|51442.34
16:48:53|51442.34
16:48:54|51442.34
16:48:55|51442.34
16:48:56|51442.34
16:48:57|51442.34
16:48:58|51442.34
16:48:59|51442.34
16:49:00|51442.34
16:49:01|51442.34
16:49:02|51442.34
16:49:03|51436.4
16:49:04|51436.4
16:49:05|51444.46
16:49:06|51444.46
16:49:07|51444.46
16:49:08|51444.46
16:49:09|51442.98
16:49:10|51442.98
16:49:11|51442.97
16:49:12|51442.97
16:49:13|51442.97
16:49:14|51426.81
16:49:15|51429.8
16:49:16|51430.62
16:49:17|51426.57
16:49:18|51415.52
16:49:19|51415.52
16:49:20|51415.52
16:49:21|51415.52
16:49:22|51415.52
16:49:23|51415.52
16:49:24|51415.52
16:49:25|51407.85
16:49:27|51397.27
16:49:28|51397.27
16:49:29|51397.27
16:49:30|51397.21
16:49:32|51392.63
16:49:32|51394.39
16:49:34|51394.39
16:49:34|51394.39
16:49:36|51395.93
16:49:37|51396.
16:49:38|51396.
16:49:39|51396.
16:49:39|51395.99
16:49:40|51395.99
16:49:42|51395.99
16:49:42|51395.99
16:49:44|51394.95
16:49:45|51394.95
16:49:45|51394.95
16:49:46|51394.95
16:49:47|51400.92
16:49:49|51400.92
16:49:49|51392.99
16:49:50|51392.99
16:49:51|51395.99
16:49:53|51395.99
16:49:54|51390.08
16:49:55|51390.08
16:49:56|51390.08
16:49:57|51390.08
16:49:58|51380.
16:49:59|51379.98
16:49:59|51396.02
16:50:01|51383.98
16:50:02|51383.98
16:50:03|51383.98
16:50:04|51383.98
16:50:05|51383.98
16:50:06|51382.48
16:50:07|51397.73
16:50:07|51401.81
16:50:08|51401.81
16:50:10|51398.9
16:50:11|51398.9
16:50:12|51398.9
16:50:13|51411.46
16:50:13|51411.46
16:50:14|51411.46
16:50:16|51411.46
16:50:17|51423.82
16:50:18|51423.82
16:50:19|51415.27
16:50:20|51414.17
16:50:21|51414.17
16:50:22|51411.15
16:50:23|51411.15
16:50:24|51411.15
16:50:25|51411.15
16:50:26|51411.15
16:50:27|51410.81
16:50:28|51410.81
16:50:30|51410.81
16:50:31|51400.51
16:50:32|51412.31
16:50:33|51412.31
16:50:34|51412.31
16:50:35|51411.29
16:50:36|51411.29
16:50:37|51400.72
16:50:38|51413.62
16:50:39|51436.31
16:50:40|51436.31
16:50:41|51424.35
16:50:42|51435.11
16:50:43|51423.11
16:50:44|51419.04
16:50:45|51419.04
16:50:46|51419.04
16:50:47|51419.04
16:50:48|51419.04
16:50:49|51419.04
16:50:50|51419.04
16:50:51|51415.39
16:50:52|51415.39
16:50:53|51415.39
16:50:54|51415.39
16:50:55|51415.39
16:50:56|51415.39
16:50:57|51415.39
16:50:58|51415.39
16:50:59|51415.39
16:51:00|51415.39
16:51:01|51412.62
16:51:02|51412.62
16:51:03|51412.62
16:51:04|51412.62
16:51:05|51403.34
16:51:06|51403.34
16:51:07|51403.34
16:51:08|51403.34
16:51:09|51396.94
16:51:10|51396.94
16:51:11|51396.94
16:51:12|51398.23
16:51:13|51398.23
16:51:14|51410.55
16:51:15|51411.62
16:51:16|51411.62
16:51:17|51411.62
16:51:18|51411.62
16:51:19|51411.62
16:51:20|51409.74
16:51:21|51417.29
16:51:22|51417.29
16:51:23|51417.29
16:51:24|51417.29
16:51:25|51417.29
16:51:26|51417.29
16:51:27|51403.89
16:51:29|51403.89
16:51:30|51403.89
16:51:31|51403.89
16:51:32|51403.89
16:51:33|51403.89
16:51:34|51397.42
16:51:35|51397.42
16:51:36|51397.42
16:51:38|51397.42
16:51:38|51397.42
16:51:40|51399.54
16:51:41|51408.57
16:51:42|51408.57
16:51:43|51408.76
16:51:44|51414.87
16:51:45|51413.22
16:51:46|51409.02
16:51:47|51409.02
16:51:48|51409.02
16:51:49|51409.02
16:51:50|51409.82
16:51:51|51402.53
16:51:52|51398.53
16:51:53|51407.
16:51:54|51399.73
16:51:55|51399.73
16:51:56|51407.17
16:51:57|51401.35
16:51:58|51401.35
16:51:59|51405.32
16:52:00|51401.35
16:52:01|51401.35
16:52:02|51401.35
16:52:03|51401.35
16:52:04|51399.83
16:52:05|51399.83
16:52:06|51399.83
16:52:07|51399.83
16:52:08|51399.83
16:52:09|51399.83
16:52:10|51399.83
16:52:11|51399.83
16:52:12|51399.83
16:52:13|51414.36
16:52:14|51414.36
16:52:15|51414.36
16:52:16|51414.36
16:52:17|51414.36
16:52:18|51417.4
16:52:19|51417.4
16:52:20|51417.4
16:52:21|51417.4
16:52:23|51429.42
16:52:23|51429.42
16:52:25|51429.52
16:52:26|51429.52
16:52:26|51429.52
16:52:27|51429.52
16:52:28|51414.36
16:52:30|51414.36
16:52:30|51414.36
16:52:32|51414.36
16:52:33|51414.36
16:52:34|51414.36
16:52:35|51414.36
16:52:36|51414.36
16:52:37|51402.19
16:52:38|51402.19
16:52:40|51430.91
16:52:41|51413.16
16:52:42|51413.16
16:52:43|51413.16
16:52:43|51413.16
16:52:45|51413.16
16:52:46|51413.16
16:52:47|51415.58
16:52:48|51412.25
16:52:49|51419.98
16:52:49|51419.98
16:52:50|51419.98
16:52:52|51419.98
16:52:53|51419.98
16:52:54|51419.98
16:52:54|51419.98
16:52:56|51424.92
16:52:56|51424.92
16:52:58|51424.92
16:52:58|51395.26
16:52:59|51395.26
16:53:00|51395.4
16:53:01|51394.41
16:53:03|51394.41
16:53:03|51391.54
16:53:04|51391.54
16:53:05|51392.32
16:53:06|51392.32
16:53:07|51392.32
16:53:08|51384.19
16:53:10|51382.73
16:53:11|51382.73
16:53:11|51382.73
16:53:13|51382.73
16:53:14|51367.34
16:53:15|51367.31
16:53:16|51367.31
16:53:17|51367.31
16:53:18|51367.31
16:53:19|51369.54
16:53:20|51369.54
16:53:21|51374.62
16:53:22|51374.62
16:53:23|51374.62
16:53:24|51393.02
16:53:25|51393.02
16:53:26|51393.02
16:53:27|51398.12
16:53:28|51398.12
16:53:29|51398.12
16:53:30|51398.13
16:53:32|51385.51
16:53:33|51385.51
16:53:34|51385.87
16:53:35|51387.2
16:53:36|51387.2
16:53:37|51387.2
16:53:38|51387.2
16:53:39|51387.2
16:53:40|51387.2
16:53:41|51387.2
16:53:42|51391.58
16:53:43|51391.58
16:53:44|51391.58
16:53:45|51391.58
16:53:46|51391.58
16:53:47|51391.58
16:53:48|51391.58
16:53:49|51391.58
16:53:50|51385.87
16:53:51|51377.61
16:53:52|51377.61
16:53:53|51367.16
16:53:55|51367.16
16:53:55|51367.16
16:53:56|51367.16
16:53:57|51371.16
16:53:58|51374.13
16:53:59|51374.13
16:54:00|51374.13
16:54:01|51384.45
16:54:02|51384.45
16:54:03|51397.92
16:54:04|51385.82
16:54:05|51385.91
16:54:06|51385.91
16:54:07|51385.91
16:54:08|51385.91
16:54:09|51385.91
16:54:10|51385.91
16:54:11|51385.91
16:54:12|51385.91
16:54:13|51385.91
16:54:14|51384.48
16:54:15|51384.49
16:54:16|51384.49
16:54:17|51384.49
16:54:18|51380.11
16:54:19|51380.11
16:54:20|51380.11
16:54:22|51380.11
16:54:22|51380.11
16:54:23|51368.89
16:54:24|51368.89
16:54:26|51368.89
16:54:27|51368.89
16:54:27|51368.89
16:54:28|51368.89
16:54:29|51375.9
16:54:31|51376.23
16:54:32|51376.23
16:54:33|51376.23
16:54:34|51376.23
16:54:35|51376.23
16:54:36|51376.23
16:54:37|51361.71
16:54:38|51361.71
16:54:39|51361.71
16:54:40|51361.71
16:54:41|51361.71
16:54:43|51361.71
16:54:44|51361.71
16:54:44|51360.62
16:54:46|51362.38
16:54:46|51368.19
16:54:48|51368.19
16:54:49|51368.19
16:54:50|51368.19
16:54:51|51368.19
16:54:51|51368.19
16:54:52|51368.19
16:54:53|51368.19
16:54:55|51368.19
16:54:56|51368.19
16:54:56|51368.19
16:54:58|51368.19
16:54:58|51368.19
16:54:59|51368.19
16:55:01|51368.19
16:55:01|51368.19
16:55:02|51368.19
16:55:03|51368.19
16:55:04|51368.19
16:55:06|51368.19
16:55:07|51368.19
16:55:08|51370.99
16:55:09|51370.99
16:55:10|51370.99
16:55:11|51390.35
16:55:12|51383.51
16:55:13|51396.19
16:55:14|51396.19
16:55:15|51396.19
16:55:16|51397.38
16:55:17|51397.38
16:55:18|51397.38
16:55:19|51392.
16:55:20|51392.31
16:55:21|51386.69
16:55:22|51387.07
16:55:23|51387.07
16:55:24|51387.07
16:55:25|51387.07
16:55:26|51387.07
16:55:27|51387.07
16:55:28|51387.07
16:55:29|51387.07
16:55:31|51387.07
16:55:31|51387.07
16:55:33|51385.58
16:55:34|51385.49
16:55:35|51385.49
16:55:36|51385.49
16:55:38|51385.51
16:55:38|51386.42
16:55:39|51386.42
16:55:41|51386.42
16:55:41|51386.42
16:55:42|51377.08
16:55:43|51377.08
16:55:45|51384.98
16:55:46|51379.02
16:55:47|51379.02
16:55:48|51379.91
16:55:49|51379.91
16:55:50|51379.91
16:55:51|51386.85
16:55:52|51394.94
16:55:53|51394.94
16:55:54|51394.95
16:55:55|51394.95
16:55:56|51390.34
16:55:57|51390.34
16:55:58|51390.34
16:55:59|51394.95
16:56:00|51394.95
16:56:01|51398.3
16:56:02|51398.3
16:56:03|51398.3
16:56:04|51398.3
16:56:05|51398.3
16:56:06|51398.3
16:56:07|51398.3
16:56:08|51398.3
16:56:09|51381.8
16:56:10|51386.63
16:56:11|51384.76
16:56:12|51382.61
16:56:13|51382.61
16:56:14|51382.61
16:56:15|51382.61
16:56:16|51382.61
16:56:17|51382.61
16:56:18|51382.61
16:56:19|51381.28
16:56:20|51355.46
16:56:21|51355.46
16:56:22|51355.46
16:56:23|51349.07
16:56:24|51359.88
16:56:25|51344.22
16:56:26|51344.22
16:56:27|51330.
16:56:28|51330.
16:56:29|51330.
16:56:30|51330.
16:56:31|51341.2
16:56:32|51341.2
16:56:33|51341.2
16:56:34|51341.2
16:56:36|51341.2
16:56:37|51336.45
16:56:38|51336.45
16:56:39|51336.45
16:56:40|51342.66
16:56:42|51341.32
16:56:43|51341.32
16:56:43|51340.64
16:56:45|51340.64
16:56:46|51340.64
16:56:47|51340.64
16:56:48|51340.64
16:56:49|51328.68
16:56:50|51327.96
16:56:51|51330.55
16:56:52|51329.01
16:56:53|51329.01
16:56:54|51329.01
16:56:55|51329.01
16:56:56|51329.01
16:56:57|51329.01
16:56:57|51329.01
16:56:59|51329.2
16:57:00|51329.2
16:57:00|51323.29
16:57:01|51323.29
16:57:03|51305.69
16:57:04|51317.83
16:57:04|51317.83
16:57:05|51317.83
16:57:06|51317.83
16:57:08|51317.83
16:57:08|51301.
16:57:10|51301.
16:57:10|51301.
16:57:12|51299.65
16:57:12|51297.91
16:57:14|51296.17
16:57:14|51291.05
16:57:16|51291.05
16:57:16|51291.05
16:57:17|51291.05
16:57:19|51291.05
16:57:20|51291.05
16:57:21|51268.63
16:57:22|51257.98
16:57:23|51257.98
16:57:24|51257.27
16:57:25|51257.27
16:57:26|51257.27
16:57:27|51257.27
16:57:28|51257.27
16:57:29|51257.27
16:57:30|51257.27
16:57:31|51263.54
16:57:32|51263.54
16:57:33|51256.12
16:57:35|51250.07
16:57:35|51250.07
16:57:36|51285.76
16:57:38|51285.76
16:57:39|51286.1
16:57:40|51286.1
16:57:41|51286.1
16:57:42|51286.1
16:57:43|51280.16
16:57:44|51280.16
16:57:45|51280.16
16:57:46|51280.16
16:57:47|51280.16
16:57:48|51280.16
16:57:49|51280.16
16:57:50|51280.16
16:57:51|51287.3
16:57:52|51287.3
16:57:53|51287.81
16:57:54|51287.5
16:57:55|51287.5
16:57:56|51287.5
16:57:57|51287.5
16:57:58|51297.79
16:57:59|51291.92
16:58:00|51291.92
16:58:01|51291.92
16:58:02|51288.8
16:58:03|51288.8
16:58:04|51285.76
16:58:05|51285.76
16:58:06|51285.76
16:58:07|51285.76
16:58:08|51284.39
16:58:09|51276.93
16:58:10|51279.16
16:58:11|51295.11
16:58:12|51295.11
16:58:13|51295.11
16:58:14|51295.11
16:58:15|51295.11
16:58:16|51295.11
16:58:17|51290.18
16:58:18|51290.18
16:58:19|51290.18
16:58:20|51290.18
16:58:21|51286.61
16:58:22|51286.61
16:58:23|51273.02
16:58:24|51273.02
16:58:25|51273.02
16:58:26|51275.77
16:58:27|51275.77
16:58:28|51275.77
16:58:29|51275.77
16:58:30|51275.77
16:58:31|51265.84
16:58:32|51265.84
16:58:33|51265.84
16:58:34|51267.77
16:58:35|51267.77
16:58:36|51286.74
16:58:38|51286.74
16:58:38|51286.74
16:58:39|51286.74
16:58:40|51285.73
16:58:41|51285.73
16:58:43|51285.73
16:58:44|51285.73
16:58:44|51285.73
16:58:46|51285.73
16:58:47|51285.73
16:58:48|51285.73
16:58:48|51276.7
16:58:50|51276.7
16:58:51|51276.7
16:58:52|51276.7
16:58:53|51276.7
16:58:54|51306.6
16:58:55|51306.6
16:58:56|51311.32
16:58:57|51311.32
16:58:58|51311.32
16:58:59|51311.32
16:59:00|51311.32
16:59:01|51326.63
16:59:02|51326.63
16:59:03|51314.74
16:59:04|51314.74
16:59:05|51322.53
16:59:06|51322.53
16:59:07|51322.53
16:59:08|51322.53
16:59:09|51322.53
16:59:10|51322.53
16:59:12|51343.27
16:59:12|51343.27
16:59:13|51343.27
16:59:14|51343.27
16:59:15|51343.27
16:59:16|51343.27
16:59:17|51343.27
16:59:18|51329.53
16:59:19|51329.53
16:59:20|51329.53
16:59:21|51329.53
16:59:22|51337.18
16:59:23|51337.18
16:59:24|51337.18
16:59:25|51337.18
16:59:26|51351.9
16:59:27|51351.9
16:59:28|51351.9
16:59:29|51345.95
16:59:30|51347.56
16:59:31|51338.99
16:59:32|51338.99
16:59:33|51338.99
16:59:34|51347.49
16:59:35|51347.49
16:59:37|51347.49
16:59:37|51347.49
16:59:39|51347.49
16:59:40|51347.49
16:59:40|51347.49
16:59:42|51365.56
16:59:43|51365.56
16:59:44|51362.36
16:59:45|51358.83
16:59:46|51342.32
16:59:47|51342.32
16:59:48|51342.32
16:59:49|51342.32
16:59:50|51342.32
16:59:51|51342.32
16:59:52|51335.77
16:59:53|51335.77
16:59:54|51335.77
16:59:55|51339.55
16:59:56|51351.01
16:59:57|51351.01
16:59:58|51351.01
16:59:59|51335.77
17:00:00|51335.77
17:00:01|51335.77
17:00:02|51335.77
17:00:03|51335.77
17:00:04|51335.77
17:00:05|51324.27
17:00:06|51318.19
17:00:07|51318.19
17:00:08|51318.19
17:00:09|51318.19
17:00:10|51318.19
17:00:11|51318.19
17:00:12|51318.19
17:00:13|51318.19
17:00:14|51325.44
17:00:15|51325.44
17:00:16|51325.44
17:00:17|51325.44
17:00:18|51325.44
17:00:19|51325.44
17:00:20|51358.51
17:00:21|51358.51
17:00:22|51358.51
17:00:23|51358.51
17:00:24|51358.51
17:00:25|51358.51
17:00:26|51358.51
17:00:27|51349.15
17:00:28|51349.15
17:00:29|51349.15
17:00:30|51349.15
17:00:32|51349.15
17:00:32|51349.15
17:00:33|51349.15
17:00:34|51349.15
17:00:35|51359.78
17:00:36|51359.78
17:00:38|51365.95
17:00:39|51365.95
17:00:40|51367.61
17:00:42|51366.79
17:00:43|51366.45
17:00:43|51366.15
17:00:44|51366.15
17:00:46|51366.15
17:00:47|51367.56
17:00:48|51367.56
17:00:49|51367.56
17:00:50|51366.62
17:00:51|51366.62
17:00:52|51366.62
17:00:53|51366.62
17:00:54|51365.39
17:00:55|51365.36
17:00:55|51357.6
17:00:56|51357.6
17:00:58|51357.6
17:00:59|51357.6
17:01:00|51357.6
17:01:01|51357.6
17:01:02|51365.22
17:01:02|51365.22
17:01:04|51353.04
17:01:05|51353.04
17:01:05|51353.04
17:01:07|51353.04
17:01:07|51353.04
17:01:09|51353.04
17:01:10|51363.53
17:01:11|51363.53
17:01:11|51363.53
17:01:13|51362.62
17:01:14|51362.62
17:01:15|51362.6
17:01:16|51362.6
17:01:17|51362.51
17:01:18|51362.51
17:01:19|51362.51
17:01:20|51354.5
17:01:21|51354.5
17:01:22|51358.67
17:01:23|51354.25
17:01:24|51354.25
17:01:25|51354.25
17:01:26|51354.11
17:01:27|51354.66
17:01:28|51354.66
17:01:29|51354.66
17:01:30|51354.66
17:01:31|51354.66
17:01:32|51354.66
17:01:33|51353.05
17:01:34|51350.69
17:01:35|51334.97
17:01:36|51334.97
17:01:37|51322.1
17:01:38|51322.1
17:01:40|51322.1
17:01:41|51325.06
17:01:42|51317.15
17:01:43|51315.42
17:01:44|51315.77
17:01:45|51315.77
17:01:46|51325.77
17:01:47|51325.77
17:01:47|51325.77
17:01:49|51325.77
17:01:50|51325.77
17:01:51|51325.77
17:01:52|51325.77
17:01:53|51325.77
17:01:54|51322.21
17:01:54|51315.57
17:01:56|51303.67
17:01:57|51300.
17:01:58|51300.
17:01:59|51289.55
17:01:59|51289.55
17:02:01|51290.52
17:02:02|51290.52
17:02:03|51290.52
17:02:04|51290.52
17:02:05|51290.52
17:02:06|51290.52
17:02:07|51283.49
17:02:08|51268.2
17:02:09|51268.2
17:02:10|51268.2
17:02:11|51278.57
17:02:12|51278.57
17:02:13|51278.57
17:02:14|51278.57
17:02:15|51278.57
17:02:16|51278.57
17:02:17|51278.57
17:02:18|51278.57
17:02:19|51278.57
17:02:20|51279.52
17:02:21|51279.52
17:02:22|51279.52
17:02:23|51279.52
17:02:24|51279.52
17:02:25|51279.52
17:02:26|51279.52
17:02:27|51271.77
17:02:28|51271.77
17:02:29|51274.42
17:02:30|51274.42
17:02:31|51274.42
17:02:32|51274.42
17:02:33|51274.42
17:02:34|51274.42
17:02:35|51267.28
17:02:36|51267.28
17:02:37|51273.38
17:02:38|51273.38
17:02:39|51273.38
17:02:41|51273.38
17:02:42|51278.56
17:02:43|51278.56
17:02:44|51284.26
17:02:45|51284.26
17:02:46|51282.11
17:02:47|51282.11
17:02:48|51282.11
17:02:49|51277.32
17:02:50|51277.32
17:02:52|51277.32
17:02:52|51276.63
17:02:53|51276.63
17:02:54|51276.63
17:02:55|51276.63
17:02:56|51276.63
17:02:58|51257.12
17:02:59|51257.12
17:02:59|51257.12
17:03:00|51264.18
17:03:02|51264.18
17:03:03|51264.18
17:03:03|51259.93
17:03:04|51259.93
17:03:06|51259.93
17:03:06|51240.
17:03:07|51268.76
17:03:09|51268.76
17:03:09|51268.76
17:03:10|51268.76
17:03:12|51268.76
17:03:13|51268.76
17:03:13|51268.76
17:03:15|51253.3
17:03:16|51253.3
17:03:17|51253.3
17:03:18|51253.3
17:03:19|51263.63
17:03:20|51263.63
17:03:20|51263.63
17:03:22|51257.49
17:03:23|51257.49
17:03:24|51257.49
17:03:25|51257.49
17:03:26|51264.67
17:03:26|51264.65
17:03:27|51264.65
17:03:29|51264.65
17:03:30|51264.65
17:03:30|51256.77
17:03:31|51258.76
17:03:33|51258.76
17:03:34|51258.76
17:03:35|51258.76
17:03:36|51258.76
17:03:37|51258.76
17:03:37|51236.46
17:03:38|51217.05
17:03:39|51217.05
17:03:41|51211.55
17:03:43|51189.93
17:03:43|51189.93
17:03:44|51204.64
17:03:46|51190.29
17:03:47|51190.29
17:03:48|51190.29
17:03:49|51190.29
17:03:50|51190.29
17:03:50|51190.29
17:03:52|51190.29
17:03:53|51190.29
17:03:54|51207.35
17:03:55|51229.3
17:03:56|51229.3
17:03:57|51229.3
17:03:58|51229.3
17:03:59|51249.87
17:03:59|51249.87
17:04:00|51249.87
17:04:02|51235.26
17:04:03|51235.26
17:04:04|51250.5
17:04:05|51255.42
17:04:06|51255.42
17:04:07|51255.42
17:04:08|51255.42
17:04:09|51255.42
17:04:10|51303.16
17:04:12|51303.16
17:04:12|51312.9
17:04:13|51313.51
17:04:14|51313.56
17:04:15|51313.56
17:04:16|51313.56
17:04:17|51313.56
17:04:18|51313.56
17:04:19|51313.56
17:04:20|51321.73
17:04:21|51321.85
17:04:22|51321.85
17:04:23|51321.85
17:04:24|51343.5
17:04:25|51343.5
17:04:26|51343.5
17:04:27|51331.82
17:04:28|51331.82
17:04:29|51315.16
17:04:30|51317.96
17:04:31|51319.41
17:04:32|51322.24
17:04:33|51322.24
17:04:34|51331.51
17:04:35|51331.51
17:04:36|51331.51
17:04:37|51327.52
17:04:38|51327.52
17:04:39|51278.44
17:04:40|51278.44
17:04:42|51251.4
17:04:43|51256.73
17:04:44|51256.72
17:04:46|51256.72
17:04:46|51256.72
17:04:47|51256.72
17:04:48|51256.72
17:04:49|51256.72
17:04:50|51256.72
17:04:51|51256.72
17:04:52|51256.72
17:04:53|51255.69
17:04:55|51255.69
17:04:56|51255.69
17:04:57|51255.69
17:04:58|51255.69
17:04:58|51255.69
17:05:00|51255.69
17:05:00|51228.29
17:05:01|51228.29
17:05:02|51228.29
17:05:04|51240.41
17:05:04|51240.41
17:05:05|51228.66
17:05:06|51228.66
17:05:08|51228.66
17:05:08|51228.66
17:05:09|51230.23
17:05:10|51211.66
17:05:11|51205.61
17:05:13|51205.61
17:05:14|51205.
17:05:14|51205.
17:05:15|51200.
17:05:17|51203.41
17:05:17|51184.09
17:05:18|51184.09
17:05:19|51198.25
17:05:20|51198.25
17:05:22|51184.09
17:05:22|51179.88
17:05:23|51179.88
17:05:24|51179.88
17:05:25|51179.88
17:05:27|51179.88
17:05:27|51178.5
17:05:29|51178.5
17:05:30|51176.06
17:05:30|51173.28
17:05:32|51173.28
17:05:32|51173.28
17:05:34|51173.28
17:05:35|51173.28
17:05:36|51174.18
17:05:37|51174.18
17:05:38|51191.19
17:05:39|51197.11
17:05:40|51197.11
17:05:41|51197.11
17:05:42|51197.11
17:05:43|51197.11
17:05:44|51197.11
17:05:46|51197.11
17:05:47|51197.11
17:05:47|51196.71
17:05:49|51196.71
17:05:50|51196.71
17:05:51|51196.71
17:05:52|51205.61
17:05:53|51205.59
17:05:53|51205.59
17:05:55|51205.59
17:05:56|51205.62
17:05:57|51205.62
17:05:58|51205.62
17:05:59|51196.71
17:06:00|51196.71
17:06:01|51196.71
17:06:02|51195.09
17:06:03|51188.23
17:06:04|51188.23
17:06:05|51188.23
17:06:06|51188.23
17:06:07|51185.01
17:06:08|51186.04
17:06:09|51186.04
17:06:10|51186.04
17:06:11|51200.49
17:06:12|51205.59
17:06:13|51205.59
17:06:14|51205.59
17:06:15|51205.59
17:06:16|51205.59
17:06:17|51205.59
17:06:18|51205.59
17:06:20|51205.57
17:06:20|51205.57
17:06:21|51205.57
17:06:22|51205.57
17:06:23|51200.7
17:06:24|51200.7
17:06:25|51200.7
17:06:26|51200.7
17:06:27|51200.7
17:06:28|51200.7
17:06:29|51200.7
17:06:30|51200.7
17:06:31|51200.7
17:06:32|51200.7
17:06:33|51200.7
17:06:34|51200.7
17:06:35|51200.7
17:06:36|51189.45
17:06:37|51189.45
17:06:38|51194.79
17:06:39|51194.79
17:06:40|51194.79
17:06:41|51194.79
17:06:42|51194.79
17:06:44|51189.92
17:06:45|51189.92
17:06:46|51192.42
17:06:47|51161.21
17:06:48|51174.63
17:06:49|51174.63
17:06:50|51174.63
17:06:52|51174.63
17:06:52|51174.63
17:06:53|51174.63
17:06:54|51174.63
17:06:55|51174.63
17:06:56|51170.56
17:06:57|51170.56
17:06:58|51170.56
17:06:59|51170.56
17:07:00|51171.1
17:07:01|51171.1
17:07:02|51171.1
17:07:03|51186.1
17:07:04|51191.68
17:07:05|51191.68
17:07:06|51191.68
17:07:07|51191.44
17:07:08|51191.44
17:07:09|51191.14
17:07:10|51191.14
17:07:11|51205.61
17:07:12|51205.61
17:07:14|51206.07
17:07:14|51209.23
17:07:16|51209.23
17:07:16|51209.23
17:07:18|51187.49
17:07:19|51187.49
17:07:20|51187.49
17:07:20|51187.49
17:07:22|51187.49
17:07:22|51187.49
17:07:24|51187.49
17:07:24|51187.49
17:07:26|51187.49
17:07:27|51187.49
17:07:28|51187.49
17:07:29|51187.49
17:07:30|51187.49
17:07:30|51207.07
17:07:32|51207.07
17:07:33|51207.07
17:07:34|51206.95
17:07:35|51206.95
17:07:35|51206.95
17:07:37|51206.95
17:07:38|51206.95
17:07:39|51206.95
17:07:40|51206.95
17:07:42|51206.95
17:07:42|51206.95
17:07:43|51206.95
17:07:45|51206.95
17:07:46|51216.97
17:07:47|51216.22
17:07:48|51221.8
17:07:49|51205.
17:07:51|51205.
17:07:51|51216.22
17:07:52|51216.22
17:07:53|51216.22
17:07:55|51216.22
17:07:55|51216.22
17:07:57|51210.92
17:07:58|51210.92
17:07:59|51210.92
17:08:00|51223.06
17:08:01|51223.06
17:08:02|51223.06
17:08:03|51210.32
17:08:04|51210.32
17:08:04|51210.32
17:08:06|51210.32
17:08:06|51210.32
17:08:08|51207.8
17:08:08|51207.8
17:08:10|51207.8
17:08:11|51207.8
17:08:12|51207.87
17:08:13|51206.95
17:08:14|51206.95
17:08:15|51200.85
17:08:16|51202.32
17:08:17|51202.32
17:08:18|51202.32
17:08:19|51202.32
17:08:20|51202.54
17:08:21|51202.54
17:08:22|51220.18
17:08:23|51220.18
17:08:24|51205.17
17:08:25|51205.17
17:08:26|51205.17
17:08:27|51206.95
17:08:28|51198.43
17:08:29|51198.43
17:08:30|51198.43
17:08:31|51198.43
17:08:32|51202.51
17:08:33|51202.51
17:08:34|51202.51
17:08:35|51202.51
17:08:36|51202.51
17:08:37|51202.51
17:08:38|51202.51
17:08:39|51202.51
17:08:40|51202.51
17:08:41|51202.51
17:08:42|51202.51
17:08:43|51202.51
17:08:45|51202.51
17:08:45|51202.51
17:08:47|51212.24
17:08:48|51216.72
17:08:49|51224.16
17:08:50|51224.16
17:08:51|51208.56
17:08:52|51208.56
17:08:53|51208.56
17:08:54|51208.56
17:08:55|51208.56
17:08:56|51229.29
17:08:57|51209.39
17:08:59|51205.38
17:08:59|51205.38
17:09:00|51205.38
17:09:01|51225.56
17:09:02|51225.56
17:09:03|51225.56
17:09:04|51225.56
17:09:05|51225.56
17:09:06|51225.56
17:09:07|51229.3
17:09:08|51230.22
17:09:09|51230.22
17:09:10|51229.02
17:09:11|51229.02
17:09:12|51234.78
17:09:13|51234.78
17:09:14|51234.86
17:09:15|51234.61
17:09:16|51234.56
17:09:17|51228.73
17:09:18|51227.21
17:09:19|51212.75
17:09:20|51212.75
17:09:21|51212.75
17:09:22|51212.75
17:09:23|51212.75
17:09:24|51212.75
17:09:25|51212.75
17:09:26|51212.75
17:09:27|51212.75
17:09:28|51234.87
17:09:29|51237.86
17:09:30|51252.3
17:09:31|51234.86
17:09:32|51234.86
17:09:33|51234.86
17:09:34|51234.86
17:09:35|51234.86
17:09:36|51229.58
17:09:37|51229.58
17:09:38|51229.58
17:09:39|51229.58
17:09:40|51209.15
17:09:41|51197.59
17:09:42|51197.59
17:09:43|51197.59
17:09:44|51197.59
17:09:45|51197.59
17:09:47|51197.59
17:09:48|51197.59
17:09:49|51197.59
17:09:51|51208.54
17:09:51|51208.54
17:09:52|51208.54
17:09:53|51208.54
17:09:54|51208.54
17:09:55|51208.54
17:09:56|51202.68
17:09:57|51202.68
17:09:58|51200.72
17:09:59|51200.72
17:10:01|51200.72
17:10:02|51200.72
17:10:02|51207.26
17:10:04|51207.8
17:10:04|51221.
17:10:05|51224.51
17:10:06|51224.51
17:10:08|51224.51
17:10:08|51224.51
17:10:10|51236.88
17:10:10|51236.88
17:10:12|51224.52
17:10:12|51224.52
17:10:13|51224.52
17:10:15|51224.52
17:10:15|51224.52
17:10:16|51236.34
17:10:18|51236.34
17:10:18|51236.34
17:10:19|51236.34
17:10:21|51236.26
17:10:21|51236.26
17:10:23|51235.91
17:10:24|51235.91
17:10:25|51235.91
17:10:25|51235.91
17:10:26|51235.91
17:10:28|51237.86
17:10:29|51237.86
17:10:30|51237.86
17:10:31|51233.68
17:10:31|51237.85
17:10:33|51237.85
17:10:34|51237.85
17:10:35|51237.85
17:10:36|51219.53
17:10:37|51219.53
17:10:37|51228.24
17:10:39|51228.25
17:10:40|51228.25
17:10:41|51228.25
17:10:42|51228.25
17:10:43|51217.74
17:10:43|51214.94
17:10:44|51214.94
17:10:45|51214.94
17:10:47|51214.94
17:10:48|51210.62
17:10:50|51210.62
17:10:50|51209.92
17:10:52|51209.92
17:10:53|51209.92
17:10:54|51209.92
17:10:55|51203.94
17:10:55|51203.94
17:10:57|51203.94
17:10:58|51203.94
17:10:59|51203.94
17:11:00|51203.94
17:11:01|51203.94
17:11:01|51203.94
17:11:03|51203.94
17:11:04|51203.94
17:11:05|51203.94
17:11:06|51203.94
17:11:07|51211.26
17:11:08|51211.26
17:11:09|51211.26
17:11:10|51211.26
17:11:11|51211.26
17:11:11|51223.79
17:11:13|51223.79
17:11:14|51223.79
17:11:15|51223.79
17:11:16|51223.79
17:11:17|51223.79
17:11:19|51223.79
17:11:19|51223.79
17:11:20|51223.79
17:11:21|51223.79
17:11:22|51223.79
17:11:23|51223.79
17:11:24|51223.79
17:11:25|51223.79
17:11:26|51223.79
17:11:27|51235.2
17:11:28|51235.2
17:11:29|51235.2
17:11:30|51235.2
17:11:31|51235.2
17:11:32|51226.25
17:11:33|51226.25
17:11:34|51226.25
17:11:35|51226.25
17:11:36|51228.09
17:11:37|51228.09
17:11:38|51228.09
17:11:39|51228.09
17:11:40|51228.09
17:11:41|51228.09
17:11:42|51228.09
17:11:43|51228.09
17:11:44|51228.09
17:11:45|51235.82
17:11:46|51235.82
17:11:47|51235.82
17:11:49|51235.82
17:11:50|51235.8
17:11:51|51235.8
17:11:53|51235.8
17:11:54|51235.8
17:11:55|51235.8
17:11:56|51227.87
17:11:57|51227.87
17:11:58|51227.22
17:11:59|51225.96
17:12:00|51225.96
17:12:02|51225.59
17:12:02|51225.59
17:12:03|51225.11
17:12:04|51224.84
17:12:05|51224.84
17:12:06|51224.84
17:12:07|51224.84
17:12:08|51224.84
17:12:09|51224.84
17:12:10|51215.97
17:12:11|51229.99
17:12:12|51229.99
17:12:13|51229.99
17:12:14|51229.99
17:12:16|51229.99
17:12:16|51229.99
17:12:18|51229.99
17:12:19|51229.99
17:12:20|51229.99
17:12:21|51229.99
17:12:21|51229.99
17:12:23|51229.99
17:12:24|51229.99
17:12:25|51224.92
17:12:26|51224.92
17:12:27|51224.92
17:12:27|51224.05
17:12:29|51224.05
17:12:30|51224.05
17:12:31|51224.05
17:12:32|51224.05
17:12:33|51224.05
17:12:34|51224.05
17:12:35|51224.05
17:12:35|51224.05
17:12:37|51223.8
17:12:38|51223.8
17:12:39|51223.8
17:12:39|51223.75
17:12:41|51223.75
17:12:42|51211.9
17:12:43|51212.65
17:12:43|51212.65
17:12:45|51212.65
17:12:45|51212.65
17:12:47|51212.65
17:12:48|51212.65
17:12:49|51212.65
17:12:50|51212.65
17:12:51|51212.65
17:12:52|51212.65
17:12:53|51212.65
17:12:54|51212.65
17:12:55|51212.65
17:12:56|51219.22
17:12:57|51225.37
17:12:58|51225.37
17:12:59|51225.37
17:13:00|51237.86
17:13:01|51239.82
17:13:02|51239.82
17:13:03|51239.82
17:13:04|51239.82
17:13:05|51239.82
17:13:06|51239.82
17:13:08|51239.82
17:13:08|51239.82
17:13:09|51230.77
17:13:10|51230.77
17:13:11|51228.08
17:13:12|51228.08
17:13:13|51228.08
17:13:15|51225.99
17:13:15|51225.99
17:13:16|51225.99
17:13:17|51224.36
17:13:18|51224.36
17:13:20|51222.74
17:13:20|51222.74
17:13:21|51222.74
17:13:22|51222.74
17:13:23|51222.74
17:13:25|51222.74
17:13:25|51222.74
17:13:26|51222.74
17:13:27|51222.74
17:13:28|51222.74
17:13:29|51222.74
17:13:30|51227.42
17:13:31|51227.42
17:13:32|51227.42
17:13:33|51222.78
17:13:34|51222.77
17:13:35|51222.77
17:13:36|51222.77
17:13:37|51222.77
17:13:38|51222.77
17:13:39|51222.77
17:13:40|51222.77
17:13:41|51219.69
17:13:42|51219.69
17:13:43|51219.69
17:13:44|51232.03
17:13:45|51232.03
17:13:46|51231.08
17:13:47|51231.08
17:13:48|51231.08
17:13:49|51231.08
17:13:51|51218.59
17:13:52|51218.59
17:13:53|51218.59
17:13:54|51230.24
17:13:55|51230.24
17:13:56|51230.16
17:13:57|51230.16
17:13:58|51230.16
17:14:00|51229.07
17:14:00|51229.07
17:14:02|51229.07
17:14:02|51229.07
17:14:04|51236.06
17:14:05|51237.84
17:14:06|51237.84
17:14:07|51237.84
17:14:08|51237.85
17:14:09|51237.85
17:14:10|51237.85
17:14:11|51237.45
17:14:12|51235.2
17:14:13|51222.15
17:14:14|51222.22
17:14:15|51222.22
17:14:16|51222.22
17:14:17|51230.22
17:14:18|51230.22
17:14:19|51230.22
17:14:20|51230.22
17:14:21|51230.22
17:14:22|51230.22
17:14:23|51230.22
17:14:24|51230.22
17:14:25|51230.22
17:14:26|51225.82
17:14:27|51225.82
17:14:28|51232.95
17:14:29|51217.77
17:14:30|51217.77
17:14:31|51217.77
17:14:32|51217.77
17:14:33|51217.77
17:14:34|51228.84
17:14:35|51213.72
17:14:36|51213.72
17:14:37|51218.16
17:14:38|51218.16
17:14:39|51217.73
17:14:40|51214.28
17:14:41|51214.28
17:14:42|51214.28
17:14:43|51214.28
17:14:44|51203.67
17:14:45|51203.66
17:14:46|51200.
17:14:47|51200.
17:14:48|51200.
17:14:49|51200.
17:14:50|51200.
17:14:51|51200.
17:14:53|51200.
17:14:54|51200.
17:14:55|51182.19
17:14:56|51182.19
17:14:57|51199.87
17:14:57|51199.87
17:14:59|51183.16
17:15:00|51183.16
17:15:01|51196.45
17:15:02|51196.45
17:15:03|51196.45
17:15:04|51196.45
17:15:05|51213.26
17:15:06|51213.26
17:15:07|51198.43
17:15:08|51198.43
17:15:09|51198.43
17:15:10|51198.43
17:15:11|51212.56
17:15:12|51219.68
17:15:13|51223.42
17:15:14|51224.56
17:15:15|51224.56
17:15:16|51224.56
17:15:18|51224.56
17:15:18|51224.56
17:15:19|51224.56
17:15:20|51224.56
17:15:21|51236.89
17:15:22|51236.89
17:15:23|51236.89
17:15:24|51237.86
17:15:25|51237.84
17:15:26|51237.84
17:15:27|51228.02
17:15:28|51228.02
17:15:29|51228.02
17:15:30|51228.02
17:15:31|51237.86
17:15:32|51237.86
17:15:33|51237.86
17:15:34|51237.86
17:15:35|51237.86
17:15:36|51237.86
17:15:37|51237.86
17:15:38|51237.89
17:15:39|51237.89
17:15:40|51237.89
17:15:41|51250.57
17:15:42|51250.61
17:15:43|51250.61
17:15:45|51250.61
17:15:45|51267.27
17:15:46|51250.61
17:15:47|51250.61
17:15:48|51250.61
17:15:49|51267.05
17:15:50|51267.05
17:15:51|51267.05
17:15:53|51267.05
17:15:54|51267.05
17:15:55|51262.59
17:15:56|51262.59
17:15:58|51262.58
17:15:58|51262.42
17:16:00|51262.42
17:16:00|51262.42
17:16:01|51262.42
17:16:02|51262.42
17:16:03|51250.14
17:16:04|51261.08
17:16:06|51261.08
17:16:06|51261.08
17:16:08|51267.04
17:16:09|51267.04
17:16:10|51267.04
17:16:11|51267.04
17:16:12|51267.04
17:16:13|51266.02
17:16:14|51266.02
17:16:15|51265.83
17:16:16|51265.81
17:16:17|51250.09
17:16:18|51250.09
17:16:19|51250.09
17:16:20|51250.09
17:16:21|51249.47
17:16:22|51240.59
17:16:23|51236.23
17:16:24|51220.02
17:16:25|51220.02
17:16:26|51219.24
17:16:27|51220.36
17:16:28|51232.83
17:16:29|51232.83
17:16:30|51232.83
17:16:31|51219.11
17:16:32|51219.11
17:16:33|51219.11
17:16:34|51218.8
17:16:35|51218.8
17:16:36|51218.8
17:16:37|51218.8
17:16:38|51218.8
17:16:39|51218.8
17:16:40|51218.8
17:16:41|51218.8
17:16:42|51218.8
17:16:43|51218.8
17:16:44|51218.8
17:16:45|51218.8
17:16:46|51221.38
17:16:47|51221.38
17:16:48|51232.44
17:16:49|51217.58
17:16:50|51217.58
17:16:51|51199.6
17:16:52|51199.6
17:16:53|51199.6
17:16:54|51204.17
17:16:56|51204.18
17:16:56|51204.18
17:16:57|51212.29
17:16:58|51212.29
17:16:59|51212.29
17:17:00|51212.29
17:17:01|51198.94
17:17:02|51198.94
17:17:03|51198.94
17:17:04|51198.94
17:17:05|51198.94
17:17:06|51198.94
17:17:07|51198.94
17:17:08|51198.94
17:17:09|51198.94
17:17:10|51198.94
17:17:11|51198.94
17:17:12|51216.62
17:17:13|51212.72
17:17:14|51209.16
17:17:15|51209.16
17:17:16|51219.11
17:17:17|51230.67
17:17:18|51230.67
17:17:19|51230.67
17:17:20|51230.67
17:17:21|51230.67
17:17:22|51230.67
17:17:23|51230.67
17:17:24|51230.67
17:17:25|51238.74
17:17:26|51235.83
17:17:27|51235.83
17:17:28|51235.83
17:17:29|51235.83
17:17:30|51235.83
17:17:31|51235.83
17:17:32|51235.83
17:17:33|51235.83
17:17:34|51240.41
17:17:35|51237.27
17:17:36|51237.27
17:17:37|51237.27
17:17:38|51237.27
17:17:39|51237.27
17:17:40|51237.27
17:17:41|51237.27
17:17:42|51237.27
17:17:43|51237.27
17:17:44|51237.28
17:17:45|51237.28
17:17:46|51237.28
17:17:47|51237.28
17:17:48|51237.45
17:17:49|51237.45
17:17:50|51237.45
17:17:51|51237.45
17:17:52|51237.45
17:17:53|51250.12
17:17:55|51250.12
17:17:56|51237.79
17:17:57|51237.79
17:17:58|51237.27
17:17:59|51237.27
17:18:01|51237.27
17:18:02|51237.27
17:18:03|51229.76
17:18:05|51229.76
17:18:05|51229.76
17:18:06|51229.76
17:18:07|51229.76
17:18:08|51241.71
17:18:09|51226.67
17:18:10|51226.67
17:18:11|51226.67
17:18:12|51239.21
17:18:13|51239.21
17:18:15|51236.83
17:18:16|51236.83
17:18:17|51236.83
17:18:18|51236.83
17:18:19|51236.83
17:18:19|51236.83
17:18:21|51236.83
17:18:21|51236.83
17:18:22|51236.83
17:18:24|51242.52
17:18:25|51242.52
17:18:26|51225.51
17:18:27|51225.51
17:18:28|51225.51
17:18:28|51225.51
17:18:29|51238.65
17:18:31|51231.81
17:18:32|51231.81
17:18:33|51231.81
17:18:34|51231.81
17:18:35|51232.82
17:18:36|51232.82
17:18:37|51232.82
17:18:38|51232.82
17:18:39|51232.82
17:18:40|51232.82
17:18:41|51213.1
17:18:42|51213.12
17:18:42|51213.12
17:18:44|51213.12
17:18:44|51221.96
17:18:46|51221.96
17:18:47|51213.59
17:18:47|51220.79
17:18:49|51220.79
17:18:50|51219.37
17:18:51|51219.31
17:18:52|51219.31
17:18:53|51219.31
17:18:54|51219.31
17:18:54|51219.31
17:18:56|51226.46
17:18:58|51225.6
17:18:59|51225.6
17:19:00|51225.6
17:19:01|51225.6
17:19:02|51225.6
17:19:03|51225.6
17:19:04|51225.6
17:19:05|51225.59
17:19:06|51225.59
17:19:07|51225.59
17:19:08|51225.59
17:19:09|51212.82
17:19:10|51212.82
17:19:11|51213.38
17:19:12|51213.38
17:19:13|51213.38
17:19:14|51213.38
17:19:15|51213.38
17:19:16|51220.64
17:19:17|51220.64
17:19:18|51220.64
17:19:19|51213.03
17:19:20|51213.03
17:19:21|51213.72
17:19:22|51213.72
17:19:23|51219.89
17:19:24|51219.89
17:19:25|51219.89
17:19:26|51219.89
17:19:27|51219.89
17:19:28|51227.1
17:19:29|51227.1
17:19:30|51227.1
17:19:31|51227.1
17:19:32|51227.1
17:19:33|51227.1
17:19:34|51227.1
17:19:35|51227.1
17:19:36|51227.1
17:19:37|51227.1
17:19:38|51227.1
17:19:39|51223.5
17:19:40|51223.5
17:19:41|51223.5
17:19:42|51223.5
17:19:43|51223.5
17:19:44|51223.5
17:19:45|51222.54
17:19:46|51222.54
17:19:47|51222.54
17:19:48|51222.54
17:19:49|51222.54
17:19:50|51226.38
17:19:51|51226.38
17:19:52|51226.38
17:19:54|51210.
17:19:54|51210.
17:19:55|51210.
17:19:57|51207.3
17:19:58|51205.75
17:19:59|51214.09
17:20:00|51214.09
17:20:02|51201.66
17:20:02|51201.66
17:20:04|51200.18
17:20:04|51200.56
17:20:05|51200.56
17:20:06|51201.13
17:20:08|51201.13
17:20:09|51201.13
17:20:09|51201.13
17:20:11|51201.13
17:20:12|51212.45
17:20:13|51212.45
17:20:14|51210.82
17:20:14|51210.82
17:20:16|51212.44
17:20:17|51209.55
17:20:17|51209.55
17:20:19|51209.55
17:20:20|51200.32
17:20:21|51200.32
17:20:22|51200.32
17:20:24|51200.32
17:20:24|51200.32
17:20:25|51201.73
17:20:26|51201.73
17:20:27|51201.73
17:20:28|51202.06
17:20:29|51202.12
17:20:30|51202.12
17:20:31|51202.12
17:20:32|51202.3
17:20:33|51207.25
17:20:34|51207.25
17:20:35|51211.11
17:20:36|51211.11
17:20:37|51211.11
17:20:38|51209.05
17:20:39|51209.05
17:20:40|51209.05
17:20:41|51214.23
17:20:42|51214.23
17:20:43|51214.23
17:20:44|51214.23
17:20:45|51210.84
17:20:46|51210.49
17:20:47|51210.49
17:20:48|51201.
17:20:49|51201.
17:20:50|51201.
17:20:51|51201.
17:20:52|51201.
17:20:53|51201.
17:20:54|51202.35
17:20:55|51201.
17:20:56|51195.43
17:20:58|51197.66
17:20:59|51201.92
17:21:00|51201.92
17:21:02|51201.92
17:21:02|51201.92
17:21:04|51201.92
17:21:04|51216.22
17:21:06|51216.22
17:21:07|51216.22
17:21:08|51216.22
17:21:09|51216.22
17:21:10|51216.22
17:21:11|51211.
17:21:12|51217.51
17:21:13|51217.51
17:21:14|51211.71
17:21:15|51216.94
17:21:16|51216.94
17:21:17|51216.94
17:21:18|51210.29
17:21:19|51215.46
17:21:20|51216.92
17:21:21|51216.92
17:21:22|51216.9
17:21:23|51216.9
17:21:24|51216.9
17:21:25|51216.9
17:21:26|51216.9
17:21:27|51216.9
17:21:28|51216.9
17:21:29|51216.9
17:21:30|51216.9
17:21:31|51220.31
17:21:32|51220.31
17:21:33|51220.31
17:21:34|51220.31
17:21:35|51229.84
17:21:36|51229.84
17:21:37|51229.84
17:21:38|51229.84
17:21:39|51229.84
17:21:40|51230.
17:21:41|51230.
17:21:42|51230.
17:21:43|51205.5
17:21:44|51205.26
17:21:45|51190.41
17:21:47|51183.53
17:21:47|51183.53
17:21:48|51192.68
17:21:49|51204.88
17:21:50|51204.88
17:21:51|51203.97
17:21:52|51203.97
17:21:53|51203.97
17:21:54|51203.97
17:21:55|51203.97
17:21:56|51190.41
17:21:57|51190.41
17:21:59|51178.37
17:22:00|51169.84
17:22:01|51169.84
17:22:03|51169.84
17:22:03|51169.84
17:22:04|51185.4
17:22:06|51185.4
17:22:06|51185.4
17:22:08|51185.4
17:22:08|51185.4
17:22:09|51185.4
17:22:11|51185.4
17:22:12|51185.4
17:22:12|51185.4
17:22:14|51185.4
17:22:15|51185.4
17:22:16|51185.4
17:22:16|51185.08
17:22:17|51185.08
17:22:18|51185.08
17:22:20|51189.63
17:22:21|51189.63
17:22:22|51189.63
17:22:22|51189.63
17:22:23|51189.63
17:22:24|51188.35
17:22:25|51188.35
17:22:27|51188.35
17:22:27|51188.35
17:22:28|51188.35
17:22:30|51188.35
17:22:31|51193.02
17:22:31|51193.02
17:22:33|51192.91
17:22:34|51192.91
17:22:34|51192.91
17:22:36|51191.26
17:22:37|51191.26
17:22:37|51191.26
17:22:38|51191.26
17:22:39|51179.78
17:22:40|51179.78
17:22:41|51179.78
17:22:43|51179.78
17:22:44|51179.78
17:22:44|51179.78
17:22:45|51192.56
17:22:46|51192.56
17:22:48|51192.58
17:22:48|51192.58
17:22:49|51192.58
17:22:50|51192.58
17:22:52|51192.58
17:22:53|51192.58
17:22:53|51192.58
17:22:54|51192.58
17:22:55|51192.58
17:22:56|51192.58
17:22:57|51192.58
17:22:58|51192.58
17:23:00|51192.58
17:23:01|51199.59
17:23:02|51199.59
17:23:04|51199.59
17:23:04|51199.59
17:23:05|51199.59
17:23:06|51199.59
17:23:07|51208.75
17:23:09|51208.75
17:23:10|51208.75
17:23:11|51208.75
17:23:12|51208.73
17:23:13|51208.73
17:23:14|51208.73
17:23:15|51208.73
17:23:16|51208.73
17:23:17|51208.73
17:23:18|51208.73
17:23:19|51196.92
17:23:19|51204.44
17:23:21|51204.44
17:23:21|51204.44
17:23:23|51204.44
17:23:23|51204.5
17:23:25|51204.5
17:23:26|51204.5
17:23:26|51204.5
17:23:27|51204.5
17:23:28|51190.08
17:23:29|51192.58
17:23:31|51192.58
17:23:31|51192.58
17:23:32|51192.58
17:23:34|51208.68
17:23:34|51208.68
17:23:35|51208.68
17:23:36|51205.76
17:23:37|51205.76
17:23:39|51205.76
17:23:40|51205.76
17:23:41|51205.76
17:23:41|51205.76
17:23:43|51205.76
17:23:43|51205.76
17:23:45|51205.76
17:23:46|51205.76
17:23:46|51205.76
17:23:47|51205.76
17:23:48|51205.76
17:23:50|51205.76
17:23:50|51205.76
17:23:51|51205.76
17:23:52|51205.76
17:23:53|51203.02
17:23:55|51203.02
17:23:56|51203.02
17:23:56|51203.02
17:23:57|51188.41
17:23:58|51190.77
17:24:00|51190.77
17:24:01|51190.77
17:24:02|51190.77
17:24:04|51190.77
17:24:04|51189.6
17:24:06|51187.6
17:24:07|51187.55
17:24:07|51187.55
17:24:09|51187.55
17:24:09|51187.55
17:24:11|51178.77
17:24:12|51180.57
17:24:13|51175.
17:24:14|51175.01
17:24:15|51175.01
17:24:16|51175.01
17:24:17|51175.01
17:24:17|51175.01
17:24:19|51175.01
17:24:19|51175.01
17:24:20|51175.01
17:24:21|51175.01
17:24:23|51175.01
17:24:24|51175.01
17:24:25|51176.45
17:24:26|51176.45
17:24:27|51176.45
17:24:28|51176.45
17:24:29|51176.45
17:24:30|51165.43
17:24:31|51165.43
17:24:32|51180.35
17:24:33|51170.07
17:24:34|51170.07
17:24:35|51170.07
17:24:36|51170.07
17:24:37|51170.07
17:24:38|51170.07
17:24:39|51168.94
17:24:40|51168.94
17:24:41|51168.94
17:24:42|51168.94
17:24:43|51159.79
17:24:44|51159.79
17:24:45|51154.
17:24:46|51151.7
17:24:47|51151.7
17:24:48|51151.7
17:24:49|51151.7
17:24:50|51151.7
17:24:51|51151.7
17:24:52|51151.7
17:24:53|51166.06
17:24:54|51166.02
17:24:55|51172.14
17:24:56|51172.14
17:24:57|51172.14
17:24:58|51172.14
17:24:59|51172.14
17:25:00|51171.86
17:25:01|51176.16
17:25:03|51181.72
17:25:03|51177.54
17:25:04|51177.54
17:25:05|51177.54
17:25:06|51162.52
17:25:07|51162.52
17:25:08|51162.52
17:25:09|51162.52
17:25:10|51162.52
17:25:11|51170.07
17:25:12|51170.07
17:25:13|51170.07
17:25:14|51170.07
17:25:15|51170.07
17:25:16|51170.07
17:25:17|51170.07
17:25:18|51176.72
17:25:19|51190.99
17:25:20|51183.84
17:25:21|51183.84
17:25:22|51191.26
17:25:23|51172.74
17:25:24|51172.74
17:25:25|51172.74
17:25:26|51165.01
17:25:27|51178.7
17:25:28|51167.65
17:25:29|51167.65
17:25:30|51167.65
17:25:31|51178.63
17:25:32|51178.63
17:25:33|51175.01
17:25:34|51175.01
17:25:35|51182.79
17:25:36|51182.79
17:25:37|51182.79
17:25:38|51182.79
17:25:39|51189.39
17:25:40|51189.38
17:25:41|51189.38
17:25:42|51175.05
17:25:43|51175.05
17:25:44|51175.05
17:25:45|51175.05
17:25:46|51175.05
17:25:47|51175.01
17:25:48|51175.01
17:25:49|51175.01
17:25:50|51175.01
17:25:51|51175.01
17:25:52|51162.5
17:25:53|51162.5
17:25:54|51162.5
17:25:55|51162.5
17:25:56|51172.21
17:25:57|51163.53
17:25:58|51163.53
17:25:59|51163.53
17:26:00|51163.53
17:26:01|51163.53
17:26:03|51162.88
17:26:04|51162.88
17:26:05|51162.88
17:26:06|51162.88
17:26:07|51162.04
17:26:08|51162.04
17:26:09|51162.54
17:26:10|51162.46
17:26:11|51177.68
17:26:12|51162.61
17:26:13|51162.61
17:26:14|51175.5
17:26:15|51175.5
17:26:16|51175.5
17:26:17|51175.5
17:26:18|51175.5
17:26:19|51165.25
17:26:20|51176.69
17:26:21|51162.07
17:26:22|51162.07
17:26:23|51162.07
17:26:24|51162.07
17:26:25|51162.07
17:26:26|51162.07
17:26:28|51162.07
17:26:28|51162.07
17:26:29|51162.07
17:26:30|51162.07
17:26:31|51162.07
17:26:32|51162.07
17:26:33|51162.07
17:26:34|51161.82
17:26:35|51161.82
17:26:36|51161.82
17:26:37|51161.82
17:26:38|51162.47
17:26:39|51162.47
17:26:40|51162.47
17:26:41|51151.69
17:26:42|51151.69
17:26:43|51151.69
17:26:44|51151.69
17:26:46|51151.69
17:26:46|51151.69
17:26:47|51151.69
17:26:48|51151.69
17:26:49|51151.69
17:26:50|51151.69
17:26:51|51151.69
17:26:52|51151.69
17:26:54|51151.95
17:26:54|51151.95
17:26:55|51150.
17:26:56|51150.
17:26:58|51150.
17:26:58|51154.17
17:26:59|51154.17
17:27:00|51154.17
17:27:01|51153.98
17:27:03|51150.5
17:27:04|51150.5
17:27:05|51150.5
17:27:06|51150.5
17:27:07|51154.04
17:27:08|51150.04
17:27:09|51150.05
17:27:10|51150.05
17:27:11|51150.01
17:27:12|51150.01
17:27:13|51150.01
17:27:14|51150.01
17:27:15|51150.01
17:27:16|51150.01
17:27:17|51150.01
17:27:18|51145.46
17:27:19|51139.24
17:27:20|51120.99
17:27:21|51121.88
17:27:22|51121.88
17:27:23|51118.85
17:27:24|51118.85
17:27:25|51118.85
17:27:26|51118.85
17:27:27|51140.97
17:27:28|51145.78
17:27:29|51145.78
17:27:30|51145.78
17:27:31|51145.78
17:27:32|51145.78
17:27:33|51145.78
17:27:34|51145.78
17:27:35|51145.99
17:27:36|51145.99
17:27:37|51145.99
17:27:38|51145.99
17:27:39|51142.25
17:27:40|51142.25
17:27:41|51158.06
17:27:42|51156.69
17:27:43|51142.93
17:27:44|51142.93
17:27:45|51142.93
17:27:46|51142.93
17:27:47|51134.6
17:27:48|51134.6
17:27:49|51134.6
17:27:50|51134.6
17:27:51|51136.98
17:27:52|51136.98
17:27:53|51138.44
17:27:54|51137.06
17:27:55|51136.35
17:27:56|51136.03
17:27:57|51136.03
17:27:58|51136.03
17:27:59|51136.03
17:28:00|51136.03
17:28:01|51136.03
17:28:02|51136.03
17:28:03|51136.03
17:28:04|51136.03
17:28:06|51136.03
17:28:07|51136.03
17:28:08|51136.03
17:28:09|51136.03
17:28:11|51151.19
17:28:11|51151.19
17:28:12|51151.19
17:28:13|51162.21
17:28:14|51162.21
17:28:15|51162.21
17:28:17|51168.58
17:28:18|51169.32
17:28:18|51169.32
17:28:20|51172.66
17:28:20|51172.66
17:28:21|51179.82
17:28:22|51172.17
17:28:23|51173.33
17:28:25|51175.82
17:28:26|51175.82
17:28:26|51175.05
17:28:27|51177.01
17:28:29|51172.36
17:28:29|51172.97
17:28:31|51172.97
17:28:32|51172.44
17:28:33|51178.33
17:28:34|51178.33
17:28:35|51170.84
17:28:36|51170.84
17:28:37|51170.84
17:28:38|51170.84
17:28:39|51171.16
17:28:40|51171.32
17:28:41|51171.32
17:28:42|51171.32
17:28:43|51171.32
17:28:44|51171.32
17:28:45|51176.44
17:28:46|51170.78
17:28:47|51170.78
17:28:48|51170.78
17:28:49|51170.78
17:28:50|51170.78
17:28:51|51170.78
17:28:52|51170.78
17:28:53|51174.86
17:28:54|51174.86
17:28:55|51174.86
17:28:56|51174.86
17:28:57|51174.86
17:28:58|51174.86
17:28:59|51173.92
17:29:00|51173.92
17:29:01|51173.92
17:29:02|51173.92
17:29:03|51173.92
17:29:04|51174.17
17:29:05|51174.17
17:29:07|51174.17
17:29:08|51174.17
17:29:09|51177.27
17:29:10|51177.27
17:29:12|51177.27
17:29:13|51177.27
17:29:13|51177.27
17:29:14|51177.27
17:29:16|51177.37
17:29:17|51163.31
17:29:18|51171.02
17:29:18|51161.91
17:29:20|51161.91
17:29:21|51161.91
17:29:21|51161.91
17:29:23|51161.91
17:29:23|51161.91
17:29:25|51153.98
17:29:26|51151.7
17:29:26|51151.7
17:29:28|51151.7
17:29:28|51151.7
17:29:30|51152.72
17:29:31|51152.72
17:29:32|51152.72
17:29:33|51152.72
17:29:34|51152.72
17:29:35|51152.72
17:29:36|51152.72
17:29:37|51152.72
17:29:38|51152.72
17:29:39|51152.72
17:29:40|51152.72
17:29:41|51152.72
17:29:42|51136.37
17:29:43|51136.37
17:29:44|51136.83
17:29:45|51136.83
17:29:46|51136.83
17:29:47|51136.83
17:29:48|51136.83
17:29:49|51136.83
17:29:50|51136.83
17:29:51|51138.6
17:29:52|51138.6
17:29:53|51138.6
17:29:54|51138.6
17:29:55|51138.6
17:29:56|51140.67
17:29:57|51140.67
17:29:58|51140.67
17:29:59|51140.67
17:30:00|51140.67
17:30:01|51140.67
17:30:02|51140.67
17:30:03|51140.67
17:30:04|51153.98
17:30:05|51153.98
17:30:06|51151.76
17:30:08|51153.98
17:30:09|51153.97
17:30:10|51153.97
17:30:11|51140.
17:30:12|51140.
17:30:12|51144.02
17:30:13|51144.02
17:30:15|51142.32
17:30:16|51142.12
17:30:17|51142.12
17:30:18|51142.12
17:30:19|51142.12
17:30:20|51142.12
17:30:21|51142.12
17:30:22|51142.12
17:30:23|51142.12
17:30:24|51142.12
17:30:25|51142.12
17:30:26|51149.21
17:30:27|51144.04
17:30:28|51144.04
17:30:29|51144.04
17:30:30|51140.
17:30:31|51140.
17:30:32|51140.
17:30:33|51140.
17:30:34|51131.57
17:30:35|51131.57
17:30:36|51137.25
17:30:37|51136.71
17:30:38|51136.71
17:30:39|51136.71
17:30:40|51136.71
17:30:41|51136.71
17:30:42|51136.71
17:30:43|51117.47
17:30:44|51117.47
17:30:45|51117.47
17:30:46|51115.17
17:30:47|51090.
17:30:48|51084.66
17:30:49|51087.84
17:30:50|51087.84
17:30:51|51071.79
17:30:52|51066.48
17:30:53|51057.22
17:30:54|51057.22
17:30:55|51052.64
17:30:56|51058.58
17:30:57|51071.84
17:30:58|51071.84
17:30:59|51071.84
17:31:00|51070.32
17:31:01|51080.49
17:31:02|51080.49
17:31:03|51080.49
17:31:04|51080.49
17:31:05|51080.49
17:31:06|51080.49
17:31:08|51080.49
17:31:09|51093.92
17:31:10|51083.53
17:31:11|51084.19
17:31:12|51079.48
17:31:13|51079.48
17:31:14|51079.48
17:31:15|51079.48
17:31:16|51079.48
17:31:17|51079.48
17:31:18|51079.48
17:31:19|51079.48
17:31:20|51079.48
17:31:21|51080.69
17:31:22|51080.69
17:31:23|51080.69
17:31:24|51078.37
17:31:25|51078.37
17:31:26|51078.37
17:31:27|51078.36
17:31:28|51078.37
17:31:29|51078.37
17:31:30|51078.37
17:31:31|51078.37
17:31:32|51090.03
17:31:33|51085.79
17:31:34|51085.79
17:31:36|51072.53
17:31:36|51075.34
17:31:38|51075.34
17:31:38|51083.02
17:31:40|51077.15
17:31:40|51066.98
17:31:42|51066.98
17:31:43|51065.38
17:31:44|51065.96
17:31:44|51072.09
17:31:45|51072.09
17:31:47|51059.81
17:31:48|51054.64
17:31:48|51053.47
17:31:49|51053.47
17:31:51|51053.47
17:31:52|51052.67
17:31:53|51052.67
17:31:54|51063.32
17:31:54|51060.07
17:31:55|51052.65
17:31:57|51049.49
17:31:58|51049.49
17:31:59|51049.49
17:32:00|51049.49
17:32:01|51057.19
17:32:02|51057.19
17:32:02|51057.19
17:32:04|51060.81
17:32:05|51060.78
17:32:06|51060.78
17:32:07|51060.78
17:32:08|51060.78
17:32:09|51060.78
17:32:10|51060.78
17:32:11|51060.78
17:32:12|51060.78
17:32:13|51060.78
17:32:14|51062.75
17:32:15|51062.75
17:32:16|51065.2
17:32:17|51068.74
17:32:18|51068.74
17:32:19|51068.74
17:32:20|51068.74
17:32:21|51067.89
17:32:22|51067.89
17:32:23|51067.89
17:32:24|51067.89
17:32:25|51067.89
17:32:26|51067.89
17:32:27|51067.89
17:32:28|51067.89
17:32:29|51067.89
17:32:30|51067.89
17:32:31|51067.89
17:32:32|51059.29
17:32:33|51049.01
17:32:34|51049.67
17:32:35|51049.67
17:32:36|51058.26
17:32:37|51058.26
17:32:38|51058.26
17:32:39|51058.26
17:32:40|51058.26
17:32:41|51058.26
17:32:42|51058.26
17:32:43|51058.26
17:32:44|51058.26
17:32:45|51065.85
17:32:46|51065.85
17:32:47|51058.
17:32:48|51058.
17:32:49|51058.
17:32:50|51058.
17:32:51|51049.04
17:32:52|51049.08
17:32:53|51049.15
17:32:54|51049.15
17:32:55|51049.15
17:32:56|51058.
17:32:57|51058.
17:32:58|51049.86
17:32:59|51049.
17:33:00|51049.
17:33:01|51049.
17:33:02|51053.95
17:33:03|51053.95
17:33:04|51050.1
17:33:05|51050.1
17:33:06|51050.1
17:33:07|51049.01
17:33:08|51049.01
17:33:10|51049.01
17:33:11|51059.31
17:33:12|51049.
17:33:13|51049.
17:33:14|51049.
17:33:15|51049.
17:33:17|51042.56
17:33:17|51049.
17:33:19|51049.
17:33:19|51049.
17:33:20|51049.
17:33:21|51058.99
17:33:22|51058.99
17:33:24|51058.99
17:33:24|51058.99
17:33:26|51058.99
17:33:26|51061.1
17:33:28|51061.1
17:33:29|51061.1
17:33:29|51061.1
17:33:30|51061.1
17:33:32|51061.1
17:33:32|51061.1
17:33:34|51041.67
17:33:35|51041.67
17:33:36|51040.54
17:33:37|51040.54
17:33:38|51040.54
17:33:39|51043.24
17:33:40|51043.24
17:33:41|51043.24
17:33:42|51043.24
17:33:43|51043.24
17:33:44|51043.24
17:33:45|51056.31
17:33:46|51056.31
17:33:47|51056.31
17:33:48|51052.91
17:33:49|51052.91
17:33:50|51052.91
17:33:51|51043.6
17:33:52|51043.6
17:33:53|51043.6
17:33:54|51043.6
17:33:55|51043.6
17:33:56|51043.6
17:33:57|51043.6
17:33:58|51058.62
17:33:59|51058.62
17:34:00|51061.59
17:34:01|51045.6
17:34:02|51045.6
17:34:03|51045.6
17:34:04|51045.6
17:34:05|51041.57
17:34:06|51041.57
17:34:07|51041.57
17:34:08|51041.57
17:34:09|51027.65
17:34:10|51027.65
17:34:11|51020.
17:34:12|51020.
17:34:13|51020.
17:34:15|51020.
17:34:16|51022.63
17:34:16|51010.97
17:34:18|51022.96
17:34:19|51022.96
17:34:20|51050.1
17:34:21|51050.1
17:34:22|51050.1
17:34:23|51050.1
17:34:24|51050.1
17:34:25|51050.1
17:34:26|51050.1
17:34:27|51055.97
17:34:28|51055.97
17:34:29|51055.97
17:34:30|51055.97
17:34:31|51043.24
17:34:32|51043.24
17:34:33|51043.24
17:34:34|51054.28
17:34:35|51054.28
17:34:36|51054.28
17:34:37|51054.28
17:34:38|51057.8
17:34:39|51057.8
17:34:40|51057.8
17:34:41|51050.87
17:34:42|51050.1
17:34:43|51050.1
17:34:44|51050.1
17:34:45|51061.08
17:34:46|51061.08
17:34:47|51061.08
17:34:48|51056.09
17:34:49|51061.11
17:34:50|51061.11
17:34:51|51061.11
17:34:52|51061.11
17:34:53|51061.11
17:34:54|51062.58
17:34:55|51062.58
17:34:56|51062.58
17:34:57|51066.
17:34:58|51066.
17:34:59|51081.97
17:35:00|51083.29
17:35:01|51083.29
17:35:02|51082.97
17:35:03|51083.01
17:35:04|51083.01
17:35:05|51083.01
17:35:06|51083.01
17:35:07|51083.01
17:35:08|51083.01
17:35:09|51083.01
17:35:10|51093.85
17:35:11|51093.85
17:35:13|51103.69
17:35:13|51105.34
17:35:15|51112.5
17:35:16|51112.5
17:35:17|51112.5
17:35:17|51112.5
17:35:19|51112.5
17:35:20|51112.5
17:35:20|51112.5
17:35:22|51112.5
17:35:22|51112.5
17:35:24|51112.5
17:35:25|51112.5
17:35:26|51112.5
17:35:26|51098.88
17:35:28|51098.88
17:35:29|51098.88
17:35:29|51083.01
17:35:31|51083.01
17:35:32|51061.11
17:35:32|51040.
17:35:33|51040.
17:35:34|51040.
17:35:36|51032.11
17:35:36|51032.11
17:35:37|51032.11
17:35:38|51032.11
17:35:39|51032.11
17:35:40|51032.11
17:35:42|51049.56
17:35:43|51049.56
17:35:44|51049.56
17:35:45|51056.96
17:35:46|51056.96
17:35:47|51056.96
17:35:47|51056.88
17:35:48|51056.88
17:35:50|51033.66
17:35:51|51033.66
17:35:51|51033.66
17:35:52|51033.64
17:35:53|51033.64
17:35:54|51038.08
17:35:55|51038.08
17:35:56|51050.27
17:35:57|51048.68
17:35:58|51048.68
17:35:59|51048.68
17:36:00|51048.68
17:36:01|51056.44
17:36:02|51056.44
17:36:04|51056.44
17:36:04|51056.44
17:36:05|51056.44
17:36:07|51056.44
17:36:07|51056.44
17:36:08|51056.44
17:36:10|51056.44
17:36:10|51056.44
17:36:11|51063.5
17:36:12|51063.5
17:36:14|51063.5
17:36:15|51063.5
17:36:16|51063.5
17:36:17|51068.37
17:36:18|51068.38
17:36:19|51068.38
17:36:20|51058.94
17:36:21|51058.94
17:36:22|51061.02
17:36:23|51061.02
17:36:24|51073.38
17:36:25|51079.
17:36:26|51079.
17:36:27|51082.97
17:36:28|51082.97
17:36:30|51082.97
17:36:30|51082.97
17:36:31|51082.97
17:36:32|51097.66
17:36:33|51100.
17:36:34|51112.5
17:36:35|51112.5
17:36:36|51101.41
17:36:37|51101.41
17:36:38|51101.41
17:36:39|51101.41
17:36:40|51101.41
17:36:41|51101.41
17:36:42|51101.41
17:36:44|51085.88
17:36:44|51085.88
17:36:45|51085.88
17:36:47|51085.88
17:36:47|51084.72
17:36:48|51084.72
17:36:50|51084.72
17:36:50|51084.72
17:36:52|51084.72
17:36:52|51101.49
17:36:54|51101.49
17:36:54|51100.72
17:36:55|51103.19
17:36:56|51103.19
17:36:57|51101.43
17:36:59|51101.43
17:37:00|51087.73
17:37:01|51087.73
17:37:02|51087.73
17:37:03|51087.73
17:37:04|51087.73
17:37:04|51087.73
17:37:06|51087.73
17:37:06|51094.92
17:37:07|51100.72
17:37:09|51118.62
17:37:09|51113.07
17:37:11|51113.07
17:37:12|51113.07
17:37:12|51113.07
17:37:13|51113.07
17:37:15|51113.07
17:37:16|51113.07
17:37:18|51113.07
17:37:18|51113.07
17:37:19|51113.07
17:37:21|51113.07
17:37:21|51113.07
17:37:22|51113.07
17:37:24|51120.26
17:37:25|51106.84
17:37:26|51095.4
17:37:26|51094.6
17:37:28|51094.6
17:37:29|51094.6
17:37:30|51081.38
17:37:31|51081.38
17:37:31|51081.38
17:37:33|51081.38
17:37:34|51081.38
17:37:35|51081.38
17:37:36|51081.38
17:37:37|51075.76
17:37:38|51084.93
17:37:39|51084.93
17:37:40|51084.2
17:37:41|51083.74
17:37:42|51083.74
17:37:43|51083.74
17:37:44|51083.74
17:37:45|51083.74
17:37:46|51083.74
17:37:47|51083.74
17:37:48|51083.74
17:37:49|51083.74
17:37:50|51079.96
17:37:51|51079.96
17:37:52|51079.96
17:37:53|51079.96
17:37:54|51079.96
17:37:55|51079.96
17:37:56|51079.96
17:37:57|51091.99
17:37:58|51091.99
17:37:59|51091.72
17:38:00|51091.72
17:38:01|51083.02
17:38:02|51083.02
17:38:03|51083.02
17:38:04|51083.02
17:38:05|51083.02
17:38:06|51083.02
17:38:07|51092.04
17:38:08|51102.17
17:38:09|51095.02
17:38:10|51103.42
17:38:11|51103.42
17:38:12|51103.42
17:38:13|51086.09
17:38:14|51086.09
17:38:16|51086.09
17:38:16|51086.09
17:38:17|51086.09
17:38:18|51086.09
17:38:19|51071.2
17:38:21|51071.2
17:38:22|51071.2
17:38:23|51050.
17:38:24|51050.
17:38:25|51038.64
17:38:26|51038.64
17:38:28|51038.64
17:38:28|51044.43
17:38:29|51044.43
17:38:30|51044.43
17:38:31|51038.08
17:38:32|51026.24
17:38:33|51026.24
17:38:34|51025.25
17:38:35|51025.25
17:38:36|51025.25
17:38:37|51025.25
17:38:38|51025.25
17:38:39|51025.25
17:38:40|51029.31
17:38:41|51021.93
17:38:42|51021.93
17:38:43|51021.93
17:38:44|51020.08
17:38:45|51020.08
17:38:46|51032.09
17:38:47|51032.09
17:38:48|51028.33
17:38:49|51028.33
17:38:50|51025.43
17:38:51|51025.43
17:38:52|51025.43
17:38:53|51055.47
17:38:54|51055.47
17:38:55|51055.47
17:38:56|51055.47
17:38:57|51043.83
17:38:58|51043.83
17:38:59|51056.39
17:39:00|51050.81
17:39:01|51054.87
17:39:02|51054.87
17:39:03|51052.49
17:39:04|51052.49
17:39:05|51052.49
17:39:06|51039.97
17:39:07|51039.97
17:39:08|51039.97
17:39:09|51044.87
17:39:10|51044.87
17:39:11|51044.87
17:39:12|51044.87
17:39:13|51051.83
17:39:14|51050.86
17:39:16|51059.03
17:39:16|51059.03
17:39:17|51038.84
17:39:19|51038.84
17:39:20|51034.2
17:39:21|51034.2
17:39:22|51034.2
17:39:24|51034.2
17:39:24|51034.2
17:39:25|51036.23
17:39:26|51036.23
17:39:28|51036.17
17:39:28|51036.17
17:39:29|51036.17
17:39:31|51029.17
17:39:31|51029.17
17:39:33|51029.17
17:39:34|51029.17
17:39:35|51031.11
17:39:35|51029.34
17:39:36|51029.34
17:39:38|51029.34
17:39:38|51029.17
17:39:40|51029.17
17:39:41|51029.17
17:39:42|51029.17
17:39:43|51029.17
17:39:44|51021.64
17:39:45|51021.64
17:39:45|51028.03
17:39:47|51028.03
17:39:47|51026.77
17:39:48|51034.21
17:39:49|51034.21
17:39:50|51034.18
17:39:52|51034.18
17:39:52|51034.18
17:39:53|51034.18
17:39:54|51034.18
17:39:56|51034.18
17:39:57|51034.18
17:39:57|51034.18
17:39:58|51034.18
17:39:59|51025.96
17:40:01|51025.96
17:40:01|51025.96
17:40:02|51025.96
17:40:03|51025.96
17:40:04|51025.96
17:40:05|51035.25
17:40:06|51026.48
17:40:08|51026.48
17:40:08|51026.48
17:40:09|51026.48
17:40:10|51026.48
17:40:12|51026.48
17:40:12|51026.48
17:40:13|51026.48
17:40:14|51030.07
17:40:15|51029.69
17:40:17|51029.69
17:40:18|51029.69
17:40:20|51026.25
17:40:20|51026.25
17:40:21|51028.57
17:40:22|51028.57
17:40:23|51028.57
17:40:24|51043.8
17:40:25|51043.8
17:40:26|51043.8
17:40:27|51043.8
17:40:28|51043.8
17:40:29|51043.8
17:40:30|51035.62
17:40:31|51035.62
17:40:33|51035.62
17:40:33|51035.62
17:40:34|51035.62
17:40:35|51032.5
17:40:37|51032.5
17:40:38|51032.5
17:40:39|51032.5
17:40:40|51051.27
17:40:40|51051.27
17:40:42|51051.27
17:40:42|51051.27
17:40:43|51051.27
17:40:44|51051.27
17:40:45|51051.27
17:40:46|51051.27
17:40:48|51056.78
17:40:48|51056.78
17:40:49|51056.78
17:40:51|51056.78
17:40:51|51049.97
17:40:52|51049.97
17:40:54|51049.97
17:40:55|51049.97
17:40:55|51059.87
17:40:56|51059.87
17:40:57|51059.87
17:40:58|51059.87
17:40:59|51060.64
17:41:00|51060.64
17:41:01|51060.64
17:41:02|51060.64
17:41:03|51060.64
17:41:05|51060.64
17:41:06|51060.74
17:41:06|51060.74
17:41:07|51060.74
17:41:09|51060.74
17:41:09|51060.74
17:41:10|51060.74
17:41:12|51060.74
17:41:13|51060.74
17:41:14|51060.74
17:41:14|51060.74
17:41:15|51060.74
17:41:16|51060.74
17:41:17|51060.74
17:41:19|51060.74
17:41:20|51053.21
17:41:21|51057.33
17:41:23|51057.33
17:41:23|51057.33
17:41:24|51057.33
17:41:26|51057.33
17:41:26|51057.33
17:41:27|51066.85
17:41:28|51066.85
17:41:29|51071.86
17:41:31|51071.81
17:41:32|51071.81
17:41:33|51071.76
17:41:34|51071.76
17:41:34|51068.17
17:41:36|51068.17
17:41:36|51061.57
17:41:38|51067.91
17:41:39|51067.91
17:41:40|51067.91
17:41:40|51067.91
17:41:42|51067.91
17:41:43|51067.91
17:41:43|51067.91
17:41:44|51067.91
17:41:46|51067.91
17:41:46|51067.91
17:41:48|51067.91
17:41:48|51067.91
17:41:49|51067.91
17:41:50|51070.4
17:41:52|51070.4
17:41:53|51070.4
17:41:53|51071.51
17:41:55|51071.51
17:41:55|51070.45
17:41:57|51070.45
17:41:57|51071.4
17:41:58|51071.4
17:41:59|51071.32
17:42:00|51067.91
17:42:01|51067.91
17:42:02|51067.91
17:42:03|51067.91
17:42:04|51067.91
17:42:05|51067.91
17:42:07|51067.91
17:42:07|51067.91
17:42:08|51063.82
17:42:09|51063.82
17:42:10|51069.66
17:42:12|51069.66
17:42:12|51045.39
17:42:13|51044.79
17:42:14|51044.79
17:42:15|51044.79
17:42:17|51044.79
17:42:17|51044.79
17:42:19|51041.57
17:42:20|51053.06
17:42:21|51053.06
17:42:22|51050.69
17:42:23|51037.53
17:42:25|51050.38
17:42:26|51050.38
17:42:27|51050.38
17:42:28|51050.38
17:42:29|51049.2
17:42:30|51049.2
17:42:31|51049.2
17:42:32|51040.96
17:42:33|51040.96
17:42:34|51040.96
17:42:34|51039.89
17:42:35|51039.89
17:42:37|51039.89
17:42:37|51039.89
17:42:39|51039.89
17:42:39|51039.89
17:42:40|51036.75
17:42:42|51036.75
17:42:43|51036.75
17:42:43|51036.75
17:42:44|51036.75
17:42:45|51036.75
17:42:47|51029.32
17:42:48|51027.63
17:42:49|51020.
17:42:50|51020.
17:42:51|51020.
17:42:52|51027.21
17:42:52|51027.21
17:42:54|51027.21
17:42:55|51027.21
17:42:56|51027.21
17:42:57|51027.21
17:42:57|51023.22
17:42:59|51022.96
17:43:00|51022.96
17:43:01|51020.01
17:43:01|51020.01
17:43:03|51020.01
17:43:04|51020.01
17:43:05|51020.01
17:43:06|51020.01
17:43:06|51025.37
17:43:08|51025.37
17:43:08|51025.37
17:43:10|51025.37
17:43:11|51025.37
17:43:12|51025.37
17:43:13|51025.37
17:43:13|51025.37
17:43:15|51025.37
17:43:15|51025.37
17:43:16|51025.37
17:43:17|51025.37
17:43:19|51025.37
17:43:20|51046.82
17:43:21|51046.82
17:43:22|51045.69
17:43:23|51045.69
17:43:25|51045.67
17:43:25|51043.58
17:43:26|51044.84
17:43:28|51044.84
17:43:28|51044.84
17:43:30|51044.84
17:43:31|51044.84
17:43:32|51044.84
17:43:33|51044.84
17:43:33|51044.84
17:43:34|51036.13
17:43:35|51036.13
17:43:36|51043.91
17:43:37|51043.91
17:43:38|51043.91
17:43:39|51043.91
17:43:40|51043.91
17:43:42|51043.91
17:43:42|51047.29
17:43:43|51047.29
17:43:44|51047.29
17:43:46|51047.29
17:43:47|51047.29
17:43:48|51047.29
17:43:49|51046.12
17:43:50|51046.12
17:43:50|51049.83
17:43:52|51049.83
17:43:53|51049.83
17:43:53|51049.83
17:43:54|51049.83
17:43:55|51049.83
17:43:57|51049.83
17:43:57|51046.13
17:43:59|51046.12
17:43:59|51046.12
17:44:01|51046.12
17:44:01|51046.12
17:44:02|51046.12
17:44:04|51046.12
17:44:04|51046.12
17:44:05|51046.12
17:44:07|51046.12
17:44:08|51046.12
17:44:08|51046.12
17:44:10|51046.12
17:44:11|51046.12
17:44:11|51046.12
17:44:12|51046.12
17:44:14|51046.12
17:44:14|51046.12
17:44:15|51046.13
17:44:16|51046.13
17:44:18|51046.13
17:44:18|51046.13
17:44:20|51046.13
17:44:21|51046.13
17:44:22|51046.13
17:44:24|51046.13
17:44:25|51046.13
17:44:26|51046.13
17:44:27|51046.13
17:44:28|51046.13
17:44:29|51046.13
17:44:30|51046.13
17:44:31|51046.13
17:44:32|51046.13
17:44:33|51046.13
17:44:34|51046.13
17:44:35|51046.13
17:44:36|51046.7
17:44:37|51046.7
17:44:38|51046.7
17:44:39|51046.7
17:44:40|51046.13
17:44:41|51046.13
17:44:42|51046.13
17:44:43|51046.1
17:44:44|51046.1
17:44:45|51046.1
17:44:46|51046.1
17:44:47|51046.1
17:44:48|51030.
17:44:49|51017.05
17:44:50|51017.05
17:44:51|51017.05
17:44:52|51017.05
17:44:53|51017.05
17:44:55|51017.05
17:44:55|51021.99
17:44:56|51021.99
17:44:57|51021.99
17:44:58|51021.99
17:44:59|51021.99
17:45:00|51030.49
17:45:01|51030.49
17:45:02|51030.49
17:45:03|51030.49
17:45:04|51030.49
17:45:05|51030.49
17:45:06|51011.3
17:45:07|51011.3
17:45:08|51011.3
17:45:09|51019.9
17:45:10|51005.28
17:45:11|50999.
17:45:12|50990.
17:45:13|50979.32
17:45:14|50987.23
17:45:15|50995.34
17:45:16|50995.28
17:45:17|50995.28
17:45:18|50995.28
17:45:19|50995.28
17:45:20|50995.28
17:45:22|50975.
17:45:23|50975.
17:45:24|50975.
17:45:25|50975.
17:45:26|50982.37
17:45:27|50992.47
17:45:28|50991.81
17:45:30|50991.81
17:45:30|50991.81
17:45:31|50991.81
17:45:32|50991.81
17:45:34|50991.81
17:45:34|50991.81
17:45:36|50991.81
17:45:37|50991.81
17:45:38|50992.51
17:45:38|50992.51
17:45:39|50992.51
17:45:41|50992.51
17:45:41|50992.51
17:45:43|50992.51
17:45:44|50992.51
17:45:45|50992.51
17:45:46|50992.51
17:45:47|50992.51
17:45:48|50992.51
17:45:49|51026.99
17:45:50|51012.2
17:45:51|51037.26
17:45:52|51031.45
17:45:53|51031.45
17:45:54|51031.45
17:45:55|51031.45
17:45:56|51031.45
17:45:57|51031.45
17:45:58|51031.45
17:45:59|51047.1
17:46:00|51046.61
17:46:01|51046.61
17:46:02|51046.61
17:46:03|51040.52
17:46:04|51049.83
17:46:05|51049.83
17:46:06|51055.15
17:46:07|51056.67
17:46:08|51063.89
17:46:09|51063.89
17:46:10|51062.3
17:46:11|51063.88
17:46:12|51070.96
17:46:13|51069.85
17:46:14|51069.85
17:46:15|51069.64
17:46:16|51067.82
17:46:17|51067.82
17:46:18|51067.82
17:46:19|51070.39
17:46:20|51070.39
17:46:21|51070.39
17:46:23|51080.23
17:46:24|51084.12
17:46:25|51084.12
17:46:26|51087.29
17:46:27|51086.67
17:46:28|51086.67
17:46:29|51070.
17:46:30|51070.
17:46:31|51063.92
17:46:32|51063.92
17:46:33|51063.92
17:46:34|51063.92
17:46:35|51063.92
17:46:36|51063.92
17:46:36|51063.92
17:46:38|51063.92
17:46:39|51097.1
17:46:40|51097.1
17:46:41|51097.1
17:46:42|51097.1
17:46:43|51085.13
17:46:44|51088.63
17:46:45|51088.63
17:46:46|51088.63
17:46:47|51069.44
17:46:48|51069.44
17:46:49|51069.44
17:46:50|51064.08
17:46:51|51064.08
17:46:52|51064.08
17:46:53|51064.08
17:46:54|51075.19
17:46:55|51075.19
17:46:56|51088.29
17:46:57|51088.29
17:46:58|51088.29
17:46:59|51088.29
17:47:00|51088.29
17:47:01|51088.29
17:47:03|51088.29
17:47:03|51088.29
17:47:04|51088.29
17:47:05|51088.29
17:47:06|51088.29
17:47:07|51088.29
17:47:08|51070.39
17:47:09|51065.52
17:47:10|51065.52
17:47:11|51065.52
17:47:12|51066.72
17:47:13|51066.72
17:47:14|51058.22
17:47:15|51058.22
17:47:16|51035.08
17:47:17|51035.67
17:47:18|51035.67
17:47:20|51035.67
17:47:20|51045.74
17:47:21|51045.74
17:47:22|51049.97
17:47:24|51049.97
17:47:24|51036.28
17:47:26|51036.28
17:47:27|51030.49
17:47:28|51030.49
17:47:29|51030.49
17:47:30|51030.49
17:47:32|51030.49
17:47:32|51030.49
17:47:33|51030.7
17:47:34|51030.7
17:47:35|51030.7
17:47:36|51030.7
17:47:37|51030.5
17:47:38|51030.5
17:47:39|51035.67
17:47:40|51035.67
17:47:41|51035.67
17:47:42|51047.3
17:47:43|51047.3
17:47:44|51047.3
17:47:45|51047.3
17:47:47|51043.14
17:47:47|51043.14
17:47:48|51043.14
17:47:49|51043.14
17:47:51|51043.14
17:47:51|51043.14
17:47:53|51043.14
17:47:53|51047.14
17:47:55|51053.48
17:47:55|51057.74
17:47:56|51057.74
17:47:57|51057.74
17:47:59|51057.74
17:47:59|51057.74
17:48:01|51057.74
17:48:02|51058.65
17:48:03|51051.53
17:48:03|51051.53
17:48:04|51051.53
17:48:05|51044.79
17:48:06|51058.22
17:48:07|51058.22
17:48:08|51058.22
17:48:09|51062.96
17:48:10|51062.96
17:48:11|51062.96
17:48:12|51063.88
17:48:13|51064.44
17:48:14|51063.
17:48:15|51063.
17:48:16|51063.
17:48:17|51063.
17:48:18|51063.
17:48:19|51063.
17:48:20|51074.36
17:48:21|51074.36
17:48:23|51074.36
17:48:24|51074.36
17:48:25|51060.66
17:48:26|51076.71
17:48:28|51076.71
17:48:29|51076.71
17:48:30|51076.71
17:48:30|51061.
17:48:32|51061.
17:48:33|51061.
17:48:34|51061.
17:48:35|51067.91
17:48:36|51067.91
17:48:37|51067.91
17:48:38|51067.91
17:48:39|51067.91
17:48:40|51067.91
17:48:41|51067.91
17:48:42|51067.91
17:48:44|51078.07
17:48:44|51078.31
17:48:45|51078.31
17:48:46|51078.31
17:48:47|51078.31
17:48:48|51078.31
17:48:49|51078.43
17:48:50|51078.43
17:48:51|51078.43
17:48:52|51078.43
17:48:53|51078.43
17:48:54|51078.43
17:48:55|51078.43
17:48:56|51075.33
17:48:57|51074.04
17:48:58|51074.04
17:48:59|51074.04
17:49:00|51074.04
17:49:01|51074.04
17:49:02|51067.93
17:49:03|51064.12
17:49:04|51064.12
17:49:05|51060.66
17:49:06|51059.02
17:49:07|51064.31
17:49:08|51064.31
17:49:09|51064.3
17:49:10|51075.46
17:49:11|51075.46
17:49:12|51075.47
17:49:13|51075.47
17:49:14|51080.41
17:49:15|51074.87
17:49:16|51074.87
17:49:17|51077.23
17:49:18|51077.58
17:49:19|51084.69
17:49:20|51084.69
17:49:21|51084.69
17:49:22|51085.22
17:49:23|51085.22
17:49:24|51085.22
17:49:26|51080.85
17:49:27|51080.85
17:49:28|51080.85
17:49:29|51080.85
17:49:30|51080.85
17:49:31|51080.85
17:49:32|51080.85
17:49:33|51080.85
17:49:34|51080.85
17:49:35|51080.85
17:49:36|51093.01
17:49:37|51093.01
17:49:39|51093.01
17:49:39|51093.01
17:49:41|51093.01
17:49:41|51093.01
17:49:43|51093.01
17:49:44|51088.71
17:49:45|51088.71
17:49:46|51088.71
17:49:47|51088.71
17:49:48|51088.49
17:49:49|51088.49
17:49:49|51088.49
17:49:51|51088.49
17:49:52|51088.49
17:49:53|51088.49
17:49:54|51088.49
17:49:55|51088.49
17:49:56|51088.61
17:49:57|51088.61
17:49:58|51094.28
17:49:58|51088.84
17:50:00|51088.84
17:50:01|51088.84
17:50:01|51096.8
17:50:03|51096.8
17:50:04|51096.8
17:50:05|51096.83
17:50:06|51096.83
17:50:06|51094.95
17:50:08|51094.95
17:50:09|51095.29
17:50:10|51095.29
17:50:11|51094.52
17:50:12|51094.52
17:50:13|51102.03
17:50:14|51102.03
17:50:15|51102.52
17:50:16|51102.52
17:50:17|51099.07
17:50:18|51099.07
17:50:19|51099.07
17:50:20|51099.07
17:50:21|51099.07
17:50:22|51033.72
17:50:23|51033.72
17:50:24|51033.72
17:50:25|51045.82
17:50:26|51045.82
17:50:27|51045.82
17:50:28|51045.82
17:50:29|51045.82
17:50:31|51045.82
17:50:32|51045.82
17:50:32|51045.82
17:50:34|51047.77
17:50:34|51047.77
17:50:36|51047.77
17:50:37|51047.77
17:50:38|51047.77
17:50:39|51045.82
17:50:40|51047.01
17:50:41|51047.01
17:50:42|51040.69
17:50:43|51040.69
17:50:44|51040.69
17:50:45|51042.47
17:50:46|51042.47
17:50:47|51042.47
17:50:48|51042.47
17:50:49|51042.47
17:50:50|51043.57
17:50:51|51043.57
17:50:52|51043.57
17:50:53|51043.57
17:50:54|51043.57
17:50:55|51043.57
17:50:56|51043.57
17:50:57|51043.57
17:50:58|51043.57
17:50:59|51043.57
17:51:00|51038.89
17:51:01|51039.59
17:51:02|51039.59
17:51:03|51039.59
17:51:04|51039.59
17:51:05|51039.59
17:51:06|51039.59
17:51:07|51039.59
17:51:08|51039.59
17:51:09|51039.59
17:51:10|51034.85
17:51:11|51034.85
17:51:12|51034.85
17:51:13|51034.85
17:51:14|51034.85
17:51:15|51033.42
17:51:16|51033.42
17:51:17|51045.55
17:51:18|51045.54
17:51:19|51045.54
17:51:20|51053.03
17:51:21|51053.03
17:51:22|51053.03
17:51:23|51053.03
17:51:24|51053.03
17:51:25|51053.79
17:51:26|51053.79
17:51:28|51068.18
17:51:29|51065.3
17:51:30|51065.3
17:51:31|51065.3
17:51:32|51065.3
17:51:33|51065.3
17:51:34|51065.3
17:51:35|51065.3
17:51:37|51065.3
17:51:37|51065.3
17:51:39|51065.3
17:51:39|51065.3
17:51:40|51065.3
17:51:41|51039.93
17:51:42|51039.93
17:51:44|51039.85
17:51:44|51064.08
17:51:45|51064.08
17:51:47|51064.08
17:51:47|51064.08
17:51:48|51064.08
17:51:49|51064.08
17:51:50|51056.41
17:51:51|51056.41
17:51:53|51055.85
17:51:54|51055.85
17:51:55|51049.33
17:51:56|51047.75
17:51:56|51047.75
17:51:58|51047.75
17:51:58|51047.75
17:51:59|51047.75
17:52:00|51047.69
17:52:02|51047.69
17:52:03|51047.69
17:52:03|51047.69
17:52:04|51047.69
17:52:05|51047.66
17:52:07|51038.81
17:52:07|51031.4
17:52:08|51019.03
17:52:09|51000.
17:52:11|50999.98
17:52:12|50999.98
17:52:13|50999.98
17:52:13|50999.69
17:52:14|50988.86
17:52:15|50988.86
17:52:17|50988.86
17:52:17|50988.86
17:52:19|50990.
17:52:19|50990.
17:52:21|50989.89
17:52:22|50989.89
17:52:22|50989.89
17:52:23|50989.89
17:52:24|50989.89
17:52:25|50989.89
17:52:26|50999.8
17:52:28|50998.45
17:52:29|50998.45
17:52:30|50999.79
17:52:32|50999.89
17:52:32|50999.83
17:52:34|51000.
17:52:34|50998.03
17:52:36|51011.32
17:52:37|51009.16
17:52:38|51009.16
17:52:38|51009.16
17:52:40|51009.16
17:52:40|51009.16
17:52:42|51005.53
17:52:43|51005.53
17:52:44|51005.53
17:52:45|51005.53
17:52:46|51005.53
17:52:47|51005.53
17:52:48|51010.58
17:52:48|51010.58
17:52:49|51010.58
17:52:50|51010.58
17:52:51|51018.19
17:52:52|51018.14
17:52:54|51018.14
17:52:54|51018.14
17:52:55|51018.14
17:52:56|51018.14
17:52:57|51015.56
17:52:58|51015.56
17:52:59|51004.77
17:53:00|51004.77
17:53:01|51004.77
17:53:02|51015.71
17:53:03|51016.04
17:53:05|51019.04
17:53:05|51033.97
17:53:07|51024.18
17:53:07|51024.18
17:53:09|51018.59
17:53:10|51018.59
17:53:11|51018.59
17:53:12|51018.59
17:53:13|51018.59
17:53:14|51018.59
17:53:15|51005.69
17:53:16|51005.69
17:53:17|51005.69
17:53:18|51017.44
17:53:18|51017.44
17:53:19|51017.44
17:53:20|51017.44
17:53:22|51017.44
17:53:23|50998.37
17:53:23|50998.37
17:53:24|50993.56
17:53:26|50993.56
17:53:26|50993.56
17:53:27|50993.56
17:53:29|50993.56
17:53:30|50993.56
17:53:31|51006.28
17:53:32|51006.28
17:53:34|51006.28
17:53:35|51006.28
17:53:36|51006.28
17:53:37|51006.28
17:53:38|51006.28
17:53:38|51006.28
17:53:39|51006.28
17:53:41|51006.28
17:53:41|51012.15
17:53:42|51012.15
17:53:44|51012.15
17:53:44|51005.95
17:53:46|51005.69
17:53:47|51005.69
17:53:47|51029.21
17:53:49|51029.21
17:53:50|51029.21
17:53:51|51023.9
17:53:51|51023.9
17:53:52|51018.25
17:53:53|51018.25
17:53:55|51018.25
17:53:56|51018.25
17:53:57|51018.25
17:53:58|51018.25
17:53:59|51030.04
17:54:00|51030.04
17:54:01|51030.04
17:54:02|51030.04
17:54:03|51030.04
17:54:05|51030.04
17:54:05|51027.26
17:54:06|51027.26
17:54:07|51027.26
17:54:08|51027.26
17:54:09|51027.26
17:54:10|51027.26
17:54:11|51027.26
17:54:12|51027.26
17:54:13|51022.26
17:54:14|51022.26
17:54:15|51017.53
17:54:16|51017.53
17:54:17|51017.53
17:54:18|51017.53
17:54:19|51017.53
17:54:20|51016.07
17:54:21|51011.83
17:54:22|50998.83
17:54:23|50996.11
17:54:24|50996.11
17:54:25|50997.
17:54:26|50996.98
17:54:27|50997.01
17:54:28|50997.01
17:54:29|50997.01
17:54:31|50997.01
17:54:32|50997.01
17:54:32|50997.01
17:54:33|50997.01
17:54:35|50997.01
17:54:36|50995.23
17:54:37|50995.23
17:54:38|50995.23
17:54:39|50995.23
17:54:39|50996.76
17:54:41|50996.76
17:54:42|50996.76
17:54:43|50996.76
17:54:45|50987.23
17:54:45|50987.23
17:54:46|50987.23
17:54:47|50996.64
17:54:48|50996.64
17:54:49|50977.28
17:54:50|50975.
17:54:51|50975.
17:54:52|50975.
17:54:53|50975.
17:54:54|50975.
17:54:55|50975.
17:54:56|50975.
17:54:57|50975.
17:54:58|50975.
17:54:59|50975.
17:55:00|50975.
17:55:01|50975.
17:55:02|50977.28
17:55:03|50977.28
17:55:04|50977.28
17:55:05|50999.14
17:55:06|50989.79
17:55:07|50996.02
17:55:08|50996.02
17:55:09|50996.02
17:55:10|50996.02
17:55:11|50996.02
17:55:12|50996.02
17:55:13|51007.27
17:55:14|51007.27
17:55:15|51007.27
17:55:16|51007.27
17:55:17|51007.27
17:55:18|51007.27
17:55:19|51007.27
17:55:20|51007.27
17:55:21|51007.27
17:55:22|51007.27
17:55:23|50996.3
17:55:24|50996.3
17:55:25|50996.3
17:55:26|50996.3
17:55:27|50997.21
17:55:28|50997.21
17:55:29|50975.32
17:55:30|50975.32
17:55:32|50977.08
17:55:32|50995.84
17:55:34|50974.72
17:55:35|50974.72
17:55:36|50974.72
17:55:37|50974.72
17:55:38|50974.72
17:55:39|50974.72
17:55:40|50973.96
17:55:41|50976.12
17:55:42|50976.12
17:55:43|50974.02
17:55:45|50978.92
17:55:45|50978.89
17:55:47|50978.89
17:55:48|50976.33
17:55:49|50976.13
17:55:50|50976.13
17:55:50|50974.84
17:55:52|50973.17
17:55:52|50973.17
17:55:53|50973.17
17:55:54|50973.17
17:55:55|50973.17
17:55:56|50973.17
17:55:57|50973.17
17:55:59|50973.16
17:56:00|50973.16
17:56:00|50973.16
17:56:02|50973.19
17:56:03|50973.19
17:56:04|50973.19
17:56:05|50973.19
17:56:06|50985.42
17:56:07|50985.42
17:56:08|50984.18
17:56:09|50984.18
17:56:10|50978.52
17:56:11|50978.52
17:56:12|50978.52
17:56:13|50978.52
17:56:14|50978.52
17:56:15|50978.52
17:56:16|50976.03
17:56:17|50978.78
17:56:18|50978.78
17:56:19|50983.88
17:56:20|50984.18
17:56:21|50984.18
17:56:22|50976.33
17:56:23|50976.33
17:56:24|50976.33
17:56:25|50976.33
17:56:26|50976.33
17:56:28|50976.33
17:56:28|50976.33
17:56:29|50976.33
17:56:30|50976.33
17:56:31|50976.33
17:56:33|50976.33
17:56:34|50976.33
17:56:35|50976.33
17:56:36|50976.33
17:56:37|50976.33
17:56:38|50983.03
17:56:39|50983.03
17:56:40|50973.41
17:56:41|50976.2
17:56:42|50976.2
17:56:42|50975.
17:56:44|50974.91
17:56:45|50974.91
17:56:46|50974.91
17:56:47|50988.82
17:56:48|50988.82
17:56:49|50988.82
17:56:50|50988.82
17:56:51|50988.82
17:56:52|50988.82
17:56:53|50988.82
17:56:54|50988.82
17:56:55|50988.82
17:56:56|50988.82
17:56:57|50988.82
17:56:58|51004.74
17:56:59|51004.74
17:57:00|51013.39
17:57:01|51015.95
17:57:02|51016.62
17:57:03|51014.32
17:57:04|51015.13
17:57:05|51028.24
17:57:06|51028.24
17:57:07|51028.24
17:57:08|51028.96
17:57:09|51028.96
17:57:10|51020.58
17:57:11|51020.58
17:57:12|51020.58
17:57:13|51020.34
17:57:14|51020.34
17:57:15|51025.14
17:57:16|51026.17
17:57:17|51026.33
17:57:18|51028.24
17:57:19|51028.24
17:57:20|51028.24
17:57:21|51028.24
17:57:22|51028.24
17:57:23|51020.95
17:57:24|51020.95
17:57:25|51020.95
17:57:26|51020.95
17:57:27|51020.95
17:57:28|51020.95
17:57:29|51020.95
17:57:31|51028.34
17:57:31|51028.34
17:57:32|51028.34
17:57:34|51028.34
17:57:35|51039.52
17:57:36|51039.52
17:57:38|51039.52
17:57:38|51039.52
17:57:39|51039.52
17:57:40|51039.52
17:57:41|51039.52
17:57:42|51041.73
17:57:43|51041.41
17:57:44|51041.41
17:57:45|51041.41
17:57:46|51041.41
17:57:47|51041.41
17:57:48|51041.41
17:57:49|51041.41
17:57:50|51028.24
17:57:51|51028.24
17:57:52|51041.41
17:57:53|51041.41
17:57:54|51041.41
17:57:55|51041.41
17:57:56|51041.41
17:57:57|51021.08
17:57:58|51040.46
17:57:59|51040.46
17:58:00|51040.46
17:58:02|51024.76
17:58:02|51024.76
17:58:03|51024.76
17:58:05|51029.06
17:58:06|51029.06
17:58:06|51029.06
17:58:08|51035.19
17:58:09|51039.14
17:58:10|51039.14
17:58:10|51039.14
17:58:12|51039.14
17:58:13|51045.23
17:58:14|51045.23
17:58:14|51045.23
17:58:15|51045.45
17:58:17|51045.45
17:58:18|51045.45
17:58:19|51045.45
17:58:20|51041.34
17:58:21|51041.34
17:58:21|51041.34
17:58:23|51041.34
17:58:24|51049.29
17:58:25|51049.29
17:58:26|51049.29
17:58:27|51044.79
17:58:28|51044.79
17:58:29|51049.44
17:58:30|51049.44
17:58:31|51036.36
17:58:32|51036.36
17:58:33|51045.34
17:58:34|51052.87
17:58:36|51056.97
17:58:36|51056.97
17:58:38|51056.97
17:58:39|51056.97
17:58:40|51056.97
17:58:40|51056.97
17:58:41|51056.97
17:58:43|51056.97
17:58:44|51056.97
17:58:45|51056.97
17:58:46|51056.97
17:58:47|51056.97
17:58:48|51042.61
17:58:49|51042.61
17:58:50|51044.07
17:58:51|51039.87
17:58:52|51039.87
17:58:53|51039.87
17:58:54|51039.87
17:58:56|51042.07
17:58:56|51042.07
17:58:57|51042.07
17:58:58|51041.49
17:58:59|51040.59
17:59:00|51040.59
17:59:01|51040.89
17:59:02|51048.75
17:59:03|51048.75
17:59:04|51048.75
17:59:05|51048.75
17:59:06|51048.75
17:59:07|51037.24
17:59:08|51037.24
17:59:09|51037.32
17:59:10|51037.32
17:59:11|51037.32
17:59:12|51037.32
17:59:13|51037.32
17:59:14|51037.32
17:59:15|51037.32
17:59:16|51037.32
17:59:17|51037.32
17:59:18|51037.32
17:59:19|51037.32
17:59:20|51055.34
17:59:21|51055.34
17:59:22|51055.34
17:59:23|51057.06
17:59:24|51057.06
17:59:25|51035.19
17:59:26|51035.19
17:59:27|51035.19
17:59:28|51057.25
17:59:29|51057.25
17:59:30|51057.25
17:59:31|51057.25
17:59:32|51055.42
17:59:33|51055.42
17:59:34|51055.42
17:59:36|51055.42
17:59:37|51055.42
17:59:38|51055.42
17:59:39|51051.3
17:59:40|51051.3
17:59:41|51061.03
17:59:42|51061.03
17:59:43|51057.52
17:59:44|51051.31
17:59:45|51051.31
17:59:46|51051.31
17:59:47|51051.31
17:59:48|51051.31
17:59:49|51051.31
17:59:50|51052.74
17:59:51|51052.74
17:59:52|51052.74
17:59:53|51052.74
17:59:54|51052.74
17:59:55|51052.74
17:59:57|51040.74
17:59:57|51061.47
17:59:58|51061.47
18:00:00|51078.43
18:00:01|51078.43
18:00:02|51078.43
18:00:02|51078.43
18:00:03|51078.43
18:00:04|51078.43
18:00:06|51078.43
18:00:06|51058.45
18:00:07|51058.45
18:00:08|51058.45
18:00:10|51077.09
18:00:10|51077.09
18:00:12|51077.09
18:00:13|51077.09
18:00:14|51077.09
18:00:14|51077.09
18:00:15|51055.42
18:00:16|51055.42
18:00:17|51055.42
18:00:18|51035.12
18:00:19|51034.77
18:00:20|51034.75
18:00:22|51046.26
18:00:22|51046.26
18:00:23|51046.26
18:00:24|51046.26
18:00:25|51046.26
18:00:27|51033.49
18:00:27|51033.49
18:00:28|51033.49
18:00:30|51033.49
18:00:30|51029.96
18:00:32|51029.96
18:00:32|51029.96
18:00:33|51031.54
18:00:34|51030.37
18:00:35|51030.37
18:00:37|51029.54
18:00:38|51040.42
18:00:39|51040.42
18:00:40|51040.42
18:00:41|51040.42
18:00:42|51040.42
18:00:43|51040.42
18:00:44|51040.42
18:00:45|51040.42
18:00:46|51025.56
18:00:48|51025.62
18:00:48|51025.62
18:00:50|51025.62
18:00:50|51039.36
18:00:51|51052.54
18:00:53|51052.54
18:00:53|51060.16
18:00:54|51060.4
18:00:55|51060.4
18:00:56|51068.05
18:00:58|51052.13
18:00:58|51062.69
18:01:00|51062.69
18:01:00|51062.69
18:01:02|51062.69
18:01:02|51062.69
18:01:04|51052.97
18:01:05|51052.97
18:01:05|51052.97
18:01:07|51052.97
18:01:08|51057.55
18:01:08|51057.55
18:01:09|51056.22
18:01:10|51056.22
18:01:11|51056.22
18:01:12|51056.22
18:01:14|51056.22
18:01:15|51054.01
18:01:16|51067.46
18:01:16|51067.46
18:01:17|51067.46
18:01:18|51067.46
18:01:20|51067.46
18:01:20|51067.46
18:01:22|51067.46
18:01:22|51067.46
18:01:24|51073.07
18:01:24|51073.07
18:01:25|51079.75
18:01:26|51079.75
18:01:27|51076.17
18:01:29|51072.87
18:01:29|51072.87
18:01:31|51072.87
18:01:32|51072.87
18:01:32|51072.87
18:01:33|51072.87
18:01:35|51072.87
18:01:36|51072.87
18:01:36|51072.87
18:01:38|51072.87
18:01:39|51072.87
18:01:40|51072.87
18:01:41|51072.87
18:01:43|51053.1
18:01:44|51053.1
18:01:45|51053.1
18:01:46|51053.1
18:01:47|51053.1
18:01:48|51053.1
18:01:49|51053.1
18:01:50|51053.1
18:01:51|51053.1
18:01:52|51053.1
18:01:53|51053.1
18:01:54|51033.49
18:01:55|51034.44
18:01:56|51034.44
18:01:57|51034.44
18:01:58|51034.44
18:01:59|51034.44
18:02:00|51034.44
18:02:01|51040.13
18:02:02|51040.13
18:02:03|51038.73
18:02:04|51038.73
18:02:05|51038.73
18:02:06|51038.73
18:02:07|51038.73
18:02:08|51042.46
18:02:10|51042.46
18:02:10|51042.46
18:02:11|51032.48
18:02:12|51032.48
18:02:13|51030.
18:02:14|51030.
18:02:15|51030.
18:02:16|51025.76
18:02:17|51025.76
18:02:18|51022.16
18:02:19|51025.79
18:02:20|51025.79
18:02:21|51025.79
18:02:22|51025.79
18:02:23|51025.79
18:02:24|51025.79
18:02:25|51025.79
18:02:26|51025.79
18:02:27|51025.79
18:02:28|51027.98
18:02:29|51027.98
18:02:30|51043.57
18:02:31|51043.57
18:02:32|51043.57
18:02:33|51043.57
18:02:34|51043.57
18:02:35|51046.41
18:02:36|51042.69
18:02:37|51042.69
18:02:39|51042.7
18:02:40|51042.7
18:02:41|51042.7
18:02:42|51042.7
18:02:43|51042.7
18:02:44|51042.7
18:02:45|51042.7
18:02:46|51038.88
18:02:47|51027.16
18:02:48|51027.16
18:02:49|51027.16
18:02:50|51027.16
18:02:51|51027.16
18:02:53|51028.25
18:02:53|51028.25
18:02:54|51028.25
18:02:55|51028.25
18:02:56|51028.25
18:02:57|51027.9
18:02:58|51027.9
18:02:59|51027.9
18:03:00|51027.9
18:03:01|51027.9
18:03:02|51027.9
18:03:04|51032.64
18:03:04|51032.64
18:03:05|51032.64
18:03:06|51015.1
18:03:08|51015.1
18:03:09|51007.08
18:03:09|51007.08
18:03:11|51007.85
18:03:12|51007.85
18:03:13|51008.2
18:03:14|51019.52
18:03:15|51019.52
18:03:16|51019.52
18:03:17|51019.49
18:03:18|51019.45
18:03:19|51019.45
18:03:20|51019.45
18:03:21|51026.97
18:03:22|51026.97
18:03:23|51026.97
18:03:24|51042.06
18:03:25|51063.28
18:03:26|51063.28
18:03:27|51063.28
18:03:28|51063.28
18:03:29|51063.28
18:03:30|51063.28
18:03:31|51063.28
18:03:32|51063.28
18:03:33|51063.28
18:03:34|51063.28
18:03:35|51069.96
18:03:36|51062.54
18:03:37|51062.17
18:03:39|51062.17
18:03:40|51062.17
18:03:41|51062.17
18:03:42|51062.17
18:03:43|51064.37
18:03:45|51064.2
18:03:45|51064.2
18:03:46|51064.2
18:03:47|51064.2
18:03:49|51062.17
18:03:50|51062.16
18:03:51|51062.15
18:03:52|51062.15
18:03:53|51060.97
18:03:54|51060.97
18:03:54|51060.97
18:03:56|51070.24
18:03:57|51070.24
18:03:58|51070.24
18:03:59|51070.24
18:04:00|51070.24
18:04:01|51072.84
18:04:02|51072.87
18:04:03|51077.69
18:04:04|51077.69
18:04:05|51077.99
18:04:06|51077.99
18:04:07|51072.46
18:04:08|51051.43
18:04:09|51003.71
18:04:10|51023.03
18:04:11|51023.03
18:04:12|51031.15
18:04:13|51030.51
18:04:14|51022.59
18:04:15|51022.83
18:04:16|51022.83
18:04:17|51022.83
18:04:18|51028.94
18:04:19|51028.94
18:04:20|51028.94
18:04:21|51028.94
18:04:22|51028.94
18:04:23|51031.4
18:04:24|51020.46
18:04:25|51020.46
18:04:26|51020.46
18:04:27|51020.46
18:04:28|51020.46
18:04:29|51020.46
18:04:30|51024.17
18:04:31|51024.17
18:04:32|51024.17
18:04:33|51024.17
18:04:34|51024.17
18:04:35|51017.93
18:04:36|51017.66
18:04:37|51017.66
18:04:38|51017.66
18:04:39|51017.66
18:04:41|51022.36
18:04:42|51020.65
18:04:43|51026.
18:04:44|51026.
18:04:45|51026.
18:04:46|51026.
18:04:47|51026.
18:04:49|51012.56
18:04:50|51012.56
18:04:50|50992.44
18:04:52|50992.44
18:04:52|50983.76
18:04:53|50983.59
18:04:55|50983.59
18:04:56|50983.59
18:04:57|50983.59
18:04:58|50990.54
18:04:59|50990.54
18:05:00|50990.54
18:05:01|50990.54
18:05:02|50970.48
18:05:03|50970.48
18:05:04|50970.48
18:05:05|50943.93
18:05:06|50955.88
18:05:08|50955.88
18:05:08|50955.88
18:05:09|50955.88
18:05:10|50963.61
18:05:11|50963.61
18:05:12|50963.61
18:05:13|50963.61
18:05:14|50963.61
18:05:15|50963.61
18:05:16|50963.61
18:05:17|50963.61
18:05:18|50963.61
18:05:19|50963.61
18:05:20|50963.61
18:05:21|50980.83
18:05:22|50995.9
18:05:23|51009.67
18:05:25|51005.17
18:05:25|51005.17
18:05:26|51005.17
18:05:27|51008.85
18:05:28|51006.22
18:05:29|51006.22
18:05:30|51006.23
18:05:31|51006.23
18:05:32|51012.99
18:05:33|51012.99
18:05:34|51012.99
18:05:35|51012.99
18:05:36|51012.26
18:05:37|51018.87
18:05:38|51032.21
18:05:39|51038.49
18:05:40|51038.49
18:05:42|51009.04
18:05:43|51009.04
18:05:44|51009.04
18:05:46|51015.99
18:05:46|51025.17
18:05:47|51025.17
18:05:48|51017.44
18:05:50|51017.44
18:05:51|51017.44
18:05:52|51017.44
18:05:53|51013.76
18:05:54|51013.76
18:05:55|51013.76
18:05:56|51013.76
18:05:57|51021.06
18:05:58|51021.06
18:05:59|51034.5
18:06:00|51032.94
18:06:01|51025.16
18:06:02|51025.16
18:06:03|51025.16
18:06:04|51019.97
18:06:05|51019.97
18:06:06|51019.97
18:06:07|51019.97
18:06:08|51019.97
18:06:09|51016.43
18:06:10|51016.43
18:06:11|51016.43
18:06:12|51016.43
18:06:13|51016.43
18:06:14|51016.43
18:06:15|51016.43
18:06:16|51016.43
18:06:17|51009.15
18:06:18|50995.9
18:06:19|50995.9
18:06:20|50995.9
18:06:21|50995.9
18:06:22|50995.9
18:06:23|50995.9
18:06:24|50999.93
18:06:25|50999.93
18:06:26|50999.93
18:06:27|51001.93
18:06:28|50994.83
18:06:29|50994.83
18:06:30|50995.15
18:06:31|50995.15
18:06:32|50995.15
18:06:33|50995.15
18:06:34|51010.84
18:06:35|51010.84
18:06:36|50999.93
18:06:37|50995.15
18:06:38|50997.75
18:06:39|50997.75
18:06:40|50997.75
18:06:41|50993.11
18:06:42|50993.11
18:06:44|50993.11
18:06:44|50993.11
18:06:46|50985.97
18:06:47|50985.97
18:06:48|50985.76
18:06:49|50980.83
18:06:50|50981.34
18:06:51|50982.38
18:06:52|50982.38
18:06:54|50982.38
18:06:54|50984.54
18:06:55|50984.54
18:06:57|50984.54
18:06:57|50984.54
18:06:59|50980.15
18:07:00|50977.28
18:07:01|50971.4
18:07:02|50971.4
18:07:03|50971.4
18:07:04|50971.4
18:07:05|50971.4
18:07:06|50971.4
18:07:07|50971.4
18:07:08|50971.4
18:07:09|50971.4
18:07:10|50971.4
18:07:11|50971.4
18:07:12|50972.05
18:07:13|50979.09
18:07:14|50979.09
18:07:15|50979.44
18:07:16|50979.44
18:07:17|50979.44
18:07:18|50979.44
18:07:19|50979.44
18:07:20|50979.44
18:07:21|50979.44
18:07:22|50979.44
18:07:23|50967.44
18:07:24|50967.44
18:07:25|50965.29
18:07:26|50965.28
18:07:27|50965.28
18:07:28|50965.28
18:07:29|50965.28
18:07:30|50965.28
18:07:31|50964.04
18:07:32|50963.61
18:07:33|50963.61
18:07:34|50963.61
18:07:35|50945.72
18:07:36|50945.72
18:07:37|50945.72
18:07:38|50945.72
18:07:39|50945.72
18:07:40|50945.72
18:07:41|50945.72
18:07:42|50945.72
18:07:43|50948.62
18:07:44|50943.14
18:07:45|50943.14
18:07:46|50943.14
18:07:47|50943.14
18:07:48|50944.63
18:07:49|50952.
18:07:51|50940.47
18:07:51|50936.
18:07:52|50936.
18:07:54|50936.
18:07:54|50936.
18:07:56|50936.
18:07:57|50936.
18:07:58|50936.
18:08:00|50936.
18:08:00|50930.53
18:08:01|50930.53
18:08:02|50930.55
18:08:03|50930.55
18:08:04|50930.55
18:08:05|50930.55
18:08:06|50930.55
18:08:07|50930.55
18:08:08|50930.55
18:08:09|50930.55
18:08:10|50930.55
18:08:11|50930.55
18:08:12|50930.55
18:08:13|50930.54
18:08:14|50930.54
18:08:15|50930.54
18:08:16|50930.54
18:08:17|50933.25
18:08:18|50930.49
18:08:19|50926.5
18:08:20|50926.5
18:08:21|50926.5
18:08:22|50924.93
18:08:23|50924.93
18:08:24|50924.93
18:08:25|50924.93
18:08:26|50924.93
18:08:27|50919.84
18:08:28|50919.84
18:08:29|50919.84
18:08:30|50919.84
18:08:31|50914.7
18:08:32|50914.78
18:08:33|50926.86
18:08:34|50926.86
18:08:35|50926.86
18:08:36|50926.86
18:08:37|50926.86
18:08:38|50926.86
18:08:39|50923.4
18:08:40|50923.4
18:08:41|50935.96
18:08:42|50935.96
18:08:43|50932.65
18:08:44|50930.
18:08:46|50927.23
18:08:46|50927.23
18:08:48|50927.23
18:08:49|50927.23
18:08:50|50927.23
18:08:51|50927.23
18:08:52|50927.23
18:08:53|50927.23
18:08:54|50927.23
18:08:55|50927.23
18:08:56|50912.7
18:08:57|50942.42
18:08:58|50942.42
18:08:59|50942.42
18:09:00|50942.42
18:09:01|50971.56
18:09:02|50971.56
18:09:03|50971.56
18:09:04|50974.59
18:09:05|50973.17
18:09:06|50973.17
18:09:07|50973.17
18:09:08|50973.17
18:09:09|50998.6
18:09:10|50992.77
18:09:12|50992.77
18:09:12|50996.1
18:09:14|50996.1
18:09:14|50996.1
18:09:16|50996.1
18:09:17|50996.1
18:09:17|50983.59
18:09:19|50971.56
18:09:19|50971.56
18:09:21|50971.56
18:09:21|50971.56
18:09:23|50971.56
18:09:23|50971.56
18:09:24|50971.56
18:09:25|50973.03
18:09:26|50973.03
18:09:27|50973.03
18:09:29|50973.03
18:09:29|50973.03
18:09:31|50972.33
18:09:31|50972.33
18:09:32|50967.72
18:09:34|50953.58
18:09:35|50953.58
18:09:36|50953.58
18:09:36|50953.58
18:09:38|50952.24
18:09:39|50952.24
18:09:40|50952.24
18:09:40|50952.24
18:09:41|50952.24
18:09:43|50952.24
18:09:44|50952.24
18:09:45|50944.03
18:09:46|50944.03
18:09:47|50944.03
18:09:48|50942.46
18:09:49|50942.46
18:09:50|50942.46
18:09:51|50942.46
18:09:52|50942.46
18:09:53|50959.06
18:09:54|50959.06
18:09:55|50957.85
18:09:57|50953.6
18:09:58|50953.6
18:09:58|50953.6
18:09:59|50959.05
18:10:00|50958.87
18:10:01|50958.87
18:10:02|50958.87
18:10:03|50946.37
18:10:04|50946.37
18:10:05|50950.63
18:10:06|50942.69
18:10:07|50942.94
18:10:08|50942.94
18:10:09|50953.4
18:10:10|50954.47
18:10:11|50942.97
18:10:12|50950.83
18:10:13|50950.83
18:10:14|50952.91
18:10:15|50952.91
18:10:16|50952.91
18:10:17|50952.91
18:10:18|50952.91
18:10:19|50952.91
18:10:20|50952.91
18:10:21|50952.91
18:10:22|50958.32
18:10:23|50958.32
18:10:24|50958.32
18:10:25|50958.32
18:10:26|50942.43
18:10:27|50942.43
18:10:28|50942.43
18:10:29|50942.43
18:10:30|50948.61
18:10:31|50948.34
18:10:32|50948.1
18:10:33|50946.12
18:10:34|50946.12
18:10:35|50946.12
18:10:36|50946.12
18:10:37|50946.12
18:10:38|50946.12
18:10:39|50946.12
18:10:40|50946.12
18:10:41|50946.12
18:10:42|50946.12
18:10:43|50946.27
18:10:44|50946.27
18:10:45|50946.27
18:10:47|50946.27
18:10:47|50946.27
18:10:49|50946.27
18:10:50|50955.41
18:10:51|50955.41
18:10:52|50955.41
18:10:53|50955.41
18:10:54|50955.41
18:10:55|50955.41
18:10:56|50968.77
18:10:57|50969.92
18:10:58|50969.92
18:10:59|50969.92
18:11:00|50969.92
18:11:01|50969.92
18:11:02|50969.92
18:11:03|50969.92
18:11:04|50969.92
18:11:05|50973.11
18:11:06|50973.11
18:11:07|50981.2
18:11:08|50980.6
18:11:09|50980.6
18:11:10|50980.6
18:11:11|50980.6
18:11:12|50980.6
18:11:13|50981.04
18:11:14|50981.04
18:11:15|50981.04
18:11:16|50981.04
18:11:17|50981.04
18:11:18|50985.95
18:11:19|50986.19
18:11:20|50986.19
18:11:21|50990.74
18:11:22|50993.32
18:11:23|50993.32
18:11:24|50992.02
18:11:25|50991.51
18:11:26|50991.51
18:11:27|50991.51
18:11:28|50991.51
18:11:29|50991.51
18:11:30|50991.51
18:11:31|50993.34
18:11:32|50993.34
18:11:33|50993.34
18:11:34|50993.34
18:11:35|50993.34
18:11:36|50993.34
18:11:37|50993.34
18:11:38|50993.34
18:11:39|50993.34
18:11:40|50993.34
18:11:41|50993.34
18:11:42|50993.34
18:11:43|50988.09
18:11:44|50988.09
18:11:45|50969.92
18:11:46|50969.92
18:11:48|50969.92
18:11:49|50969.92
18:11:49|50969.92
18:11:51|50971.4
18:11:52|50978.64
18:11:53|50978.64
18:11:54|50978.64
18:11:55|50978.64
18:11:56|50978.64
18:11:57|50986.21
18:11:58|50986.21
18:11:59|50986.21
18:12:00|50986.21
18:12:01|50986.21
18:12:02|50989.96
18:12:03|50989.96
18:12:04|50985.14
18:12:05|50985.14
18:12:06|50994.7
18:12:07|50964.05
18:12:08|50979.72
18:12:09|50979.72
18:12:10|50979.72
18:12:12|50985.51
18:12:12|50985.51
18:12:13|50984.69
18:12:14|50983.1
18:12:16|50983.1
18:12:17|50983.1
18:12:17|50961.79
18:12:19|50963.06
18:12:19|50965.44
18:12:21|50971.53
18:12:22|50964.76
18:12:22|50965.31
18:12:23|50965.31
18:12:25|50965.31
18:12:26|50955.41
18:12:26|50955.41
18:12:27|50955.41
18:12:29|50955.41
18:12:29|50955.41
18:12:30|50971.49
18:12:31|50971.49
18:12:33|50971.49
18:12:33|50971.49
18:12:35|50950.27
18:12:36|50950.27
18:12:36|50943.52
18:12:37|50943.52
18:12:39|50943.52
18:12:39|50943.52
18:12:41|50943.52
18:12:41|50942.42
18:12:42|50942.42
18:12:44|50942.42
18:12:45|50930.
18:12:46|50930.
18:12:46|50924.29
18:12:48|50938.46
18:12:49|50938.46
18:12:50|50938.46
18:12:52|50948.55
18:12:53|50918.95
18:12:54|50931.36
18:12:55|50930.28
18:12:55|50930.28
18:12:57|50930.28
18:12:58|50932.86
18:12:58|50944.62
18:13:00|50944.62
18:13:01|50953.23
18:13:02|50953.23
18:13:03|50953.23
18:13:03|50953.23
18:13:05|50934.24
18:13:06|50934.24
18:13:07|50941.06
18:13:08|50942.66
18:13:09|50942.66
18:13:10|50942.66
18:13:11|50942.66
18:13:12|50942.66
18:13:12|50936.54
18:13:14|50935.1
18:13:15|50931.81
18:13:16|50928.92
18:13:16|50928.9
18:13:17|50928.58
18:13:19|50924.27
18:13:20|50927.47
18:13:21|50927.47
18:13:22|50928.56
18:13:23|50928.65
18:13:24|50928.65
18:13:25|50928.65
18:13:26|50928.65
18:13:27|50928.65
18:13:27|50924.53
18:13:28|50924.53
18:13:30|50916.62
18:13:30|50916.62
18:13:32|50916.62
18:13:32|50916.62
18:13:34|50916.62
18:13:34|50916.62
18:13:36|50916.62
18:13:37|50916.62
18:13:38|50916.62
18:13:39|50916.62
18:13:40|50916.62
18:13:41|50916.62
18:13:42|50916.62
18:13:43|50921.81
18:13:43|50921.81
18:13:45|50921.81
18:13:46|50921.79
18:13:47|50935.29
18:13:47|50935.29
18:13:49|50935.29
18:13:50|50935.29
18:13:52|50935.29
18:13:53|50935.29
18:13:54|50935.29
18:13:54|50935.29
18:13:56|50942.04
18:13:56|50942.04
18:13:58|50942.04
18:13:59|50942.04
18:14:00|50942.04
18:14:01|50942.04
18:14:02|50942.04
18:14:03|50942.04
18:14:04|50942.04
18:14:05|50951.22
18:14:06|50951.22
18:14:07|50951.3
18:14:08|50951.26
18:14:09|50951.26
18:14:10|50951.26
18:14:11|50942.67
18:14:12|50942.67
18:14:13|50942.67
18:14:14|50942.67
18:14:15|50946.66
18:14:16|50946.71
18:14:17|50965.88
18:14:18|50965.88
18:14:19|50965.88
18:14:20|50965.88
18:14:21|50965.88
18:14:22|50958.05
18:14:23|50958.05
18:14:24|50958.05
18:14:25|50958.05
18:14:26|50958.05
18:14:27|50958.05
18:14:28|50959.31
18:14:28|50959.31
18:14:29|50942.98
18:14:31|50942.98
18:14:32|50942.98
18:14:33|50940.26
18:14:34|50940.26
18:14:35|50940.24
18:14:36|50940.24
18:14:37|50939.32
18:14:38|50939.32
18:14:39|50939.32
18:14:40|50929.08
18:14:41|50923.95
18:14:41|50923.95
18:14:42|50923.95
18:14:43|50923.95
18:14:44|50923.95
18:14:46|50923.04
18:14:46|50930.28
18:14:47|50930.28
18:14:48|50927.6
18:14:50|50927.6
18:14:51|50927.6
18:14:52|50911.
18:14:53|50903.98
18:14:55|50900.56
18:14:55|50907.78
18:14:57|50919.31
18:14:58|50919.31
18:14:59|50919.31
18:15:00|50919.31
18:15:01|50913.25
18:15:02|50913.25
18:15:03|50900.78
18:15:04|50900.78
18:15:05|50900.78
18:15:06|50900.78
18:15:08|50900.78
18:15:08|50900.78
18:15:09|50918.79
18:15:10|50911.85
18:15:11|50911.85
18:15:12|50911.85
18:15:13|50909.33
18:15:14|50909.33
18:15:15|50909.33
18:15:16|50924.78
18:15:17|50918.54
18:15:19|50918.54
18:15:19|50918.54
18:15:20|50915.75
18:15:21|50911.18
18:15:22|50911.18
18:15:23|50911.18
18:15:24|50910.66
18:15:25|50910.66
18:15:26|50922.17
18:15:27|50922.17
18:15:28|50919.67
18:15:29|50919.67
18:15:30|50919.67
18:15:31|50919.67
18:15:32|50919.67
18:15:33|50919.67
18:15:34|50919.67
18:15:35|50917.
18:15:36|50917.
18:15:37|50917.
18:15:38|50917.
18:15:39|50917.
18:15:40|50914.95
18:15:41|50914.95
18:15:42|50914.36
18:15:43|50909.85
18:15:44|50909.85
18:15:45|50903.46
18:15:46|50903.46
18:15:47|50903.46
18:15:48|50925.84
18:15:49|50923.84
18:15:50|50944.86
18:15:52|50944.86
18:15:53|50939.41
18:15:54|50939.41
18:15:55|50939.41
18:15:56|50939.41
18:15:57|50939.41
18:15:58|50939.41
18:15:59|50925.06
18:16:00|50925.06
18:16:01|50925.06
18:16:02|50925.06
18:16:03|50925.06
18:16:04|50925.06
18:16:05|50925.06
18:16:06|50925.06
18:16:07|50922.74
18:16:08|50922.74
18:16:09|50922.74
18:16:10|50922.74
18:16:11|50922.74
18:16:12|50922.74
18:16:13|50920.11
18:16:14|50920.11
18:16:15|50920.11
18:16:16|50920.11
18:16:17|50920.11
18:16:18|50920.11
18:16:19|50925.1
18:16:20|50925.1
18:16:21|50925.1
18:16:22|50940.32
18:16:23|50944.99
18:16:24|50944.99
18:16:25|50944.99
18:16:26|50944.99
18:16:27|50938.81
18:16:28|50938.81
18:16:29|50938.
18:16:30|50938.
18:16:32|50945.18
18:16:33|50945.18
18:16:33|50937.29
18:16:34|50940.87
18:16:35|50946.12
18:16:36|50946.12
18:16:38|50937.22
18:16:39|50937.22
18:16:40|50937.22
18:16:40|50925.52
18:16:42|50925.52
18:16:43|50925.52
18:16:43|50933.19
18:16:45|50933.19
18:16:45|50934.31
18:16:46|50930.73
18:16:47|50930.73
18:16:48|50930.73
18:16:49|50930.73
18:16:51|50937.37
18:16:52|50937.37
18:16:53|50937.37
18:16:54|50945.18
18:16:55|50945.18
18:16:57|50945.18
18:16:58|50945.18
18:16:59|50945.18
18:17:00|50944.7
18:17:01|50944.7
18:17:02|50944.7
18:17:03|50944.7
18:17:04|50944.7
18:17:05|50942.98
18:17:05|50942.98
18:17:06|50942.98
18:17:07|50942.98
18:17:08|50942.98
18:17:10|50945.17
18:17:10|50945.17
18:17:12|50945.17
18:17:13|50945.17
18:17:14|50942.82
18:17:15|50942.82
18:17:16|50942.82
18:17:17|50942.42
18:17:18|50942.42
18:17:19|50942.42
18:17:20|50942.42
18:17:21|50942.42
18:17:22|50942.42
18:17:23|50945.18
18:17:24|50945.18
18:17:25|50945.18
18:17:26|50945.18
18:17:27|50956.28
18:17:28|50956.28
18:17:29|50956.28
18:17:30|50956.28
18:17:31|50956.28
18:17:32|50947.11
18:17:33|50944.46
18:17:34|50939.6
18:17:35|50939.6
18:17:36|50939.6
18:17:37|50939.6
18:17:38|50934.19
18:17:39|50934.19
18:17:40|50934.19
18:17:41|50940.21
18:17:42|50940.21
18:17:43|50940.21
18:17:44|50940.21
18:17:45|50943.85
18:17:46|50943.85
18:17:47|50943.85
18:17:48|50944.28
18:17:49|50944.28
18:17:50|50944.94
18:17:51|50944.94
18:17:52|50944.94
18:17:53|50944.94
18:17:54|50941.43
18:17:55|50939.06
18:17:57|50939.06
18:17:57|50939.06
18:17:58|50935.17
18:17:59|50935.17
18:18:00|50948.7
18:18:01|50948.71
18:18:02|50948.71
18:18:03|50944.77
18:18:04|50935.85
18:18:05|50935.85
18:18:06|50935.85
18:18:07|50941.41
18:18:08|50941.41
18:18:09|50941.41
18:18:10|50941.41
18:18:12|50941.41
18:18:13|50941.41
18:18:14|50941.41
18:18:14|50941.41
18:18:16|50927.
18:18:16|50927.
18:18:18|50927.
18:18:18|50927.
18:18:20|50927.
18:18:21|50927.
18:18:22|50927.
18:18:23|50939.78
18:18:23|50944.18
18:18:25|50944.18
18:18:25|50944.18
18:18:27|50944.18
18:18:28|50944.18
18:18:29|50944.18
18:18:29|50944.18
18:18:31|50944.18
18:18:32|50944.18
18:18:32|50944.18
18:18:34|50944.18
18:18:35|50944.18
18:18:36|50944.18
18:18:37|50944.18
18:18:37|50941.87
18:18:39|50941.87
18:18:39|50941.87
18:18:40|50942.32
18:18:42|50942.32
18:18:42|50942.32
18:18:43|50942.32
18:18:45|50949.45
18:18:45|50949.45
18:18:46|50946.83
18:18:48|50947.17
18:18:48|50947.17
18:18:50|50947.17
18:18:51|50947.18
18:18:52|50947.18
18:18:53|50947.18
18:18:53|50947.18
18:18:55|50946.83
18:18:57|50946.83
18:18:58|50946.83
18:18:58|50946.83
18:19:00|50946.87
18:19:01|50946.86
18:19:02|50955.39
18:19:03|50946.87
18:19:04|50946.87
18:19:05|50946.87
18:19:05|50946.87
18:19:07|50946.87
18:19:07|50946.87
18:19:08|50946.87
18:19:10|50946.87
18:19:10|50948.44
18:19:12|50948.44
18:19:12|50950.38
18:19:13|50950.38
18:19:14|50950.38
18:19:15|50950.38
18:19:16|50950.38
18:19:18|50950.38
18:19:19|50956.56
18:19:20|50962.66
18:19:21|50962.66
18:19:22|50962.66
18:19:23|50962.65
18:19:23|50962.65
18:19:24|50962.65
18:19:26|50962.65
18:19:26|50954.29
18:19:27|50954.29
18:19:28|50954.29
18:19:30|50955.14
18:19:31|50961.41
18:19:32|50961.41
18:19:32|50971.28
18:19:33|50971.28
18:19:34|50964.04
18:19:35|50964.04
18:19:36|50964.04
18:19:37|50956.09
18:19:38|50955.68
18:19:40|50955.68
18:19:41|50952.61
18:19:42|50952.61
18:19:42|50952.61
18:19:43|50952.61
18:19:44|50952.61
18:19:45|50952.61
18:19:47|50952.61
18:19:47|50952.61
18:19:48|50967.16
18:19:49|50967.16
18:19:50|50967.16
18:19:51|50967.16
18:19:52|50967.16
18:19:53|50967.16
18:19:54|50958.27
18:19:56|50958.27
18:19:57|50958.27
18:19:58|50958.27
18:20:00|50957.21
18:20:00|50957.26
18:20:01|50957.26
18:20:02|50957.26
18:20:04|50957.26
18:20:05|50957.41
18:20:06|50953.59
18:20:07|50954.84
18:20:08|50954.84
18:20:09|50954.84
18:20:09|50954.84
18:20:11|50954.84
18:20:11|50954.84
18:20:12|50954.84
18:20:13|50954.84
18:20:14|50954.84
18:20:16|50957.39
18:20:16|50957.39
18:20:18|50957.39
18:20:18|50965.35
18:20:19|50972.61
18:20:20|50972.61
18:20:21|50972.61
18:20:22|50955.68
18:20:23|50955.68
18:20:24|50955.68
18:20:26|50954.48
18:20:27|50954.48
18:20:28|50954.48
18:20:29|50954.48
18:20:30|50954.48
18:20:31|50954.48
18:20:32|50954.48
18:20:33|50954.48
18:20:34|50954.48
18:20:35|50960.61
18:20:36|50960.61
18:20:37|50960.61
18:20:38|50960.61
18:20:39|50960.61
18:20:40|50960.61
18:20:41|50965.03
18:20:42|50965.03
18:20:43|50965.03
18:20:44|50965.03
18:20:45|50965.03
18:20:46|50965.03
18:20:47|50965.03
18:20:48|50965.03
18:20:49|50965.03
18:20:50|50965.03
18:20:51|50965.03
18:20:52|50965.03
18:20:53|50965.03
18:20:54|50965.03
18:20:55|50965.03
18:20:56|50965.03
18:20:58|50965.03
18:20:59|50965.03
18:21:00|50965.03
18:21:01|50965.03
18:21:01|50955.8
18:21:03|50955.8
18:21:04|50965.86
18:21:05|50957.15
18:21:06|50957.15
18:21:07|50957.15
18:21:08|50957.15
18:21:09|50956.92
18:21:10|50956.92
18:21:11|50957.23
18:21:12|50957.23
18:21:13|50962.91
18:21:14|50962.91
18:21:15|50962.91
18:21:16|50962.91
18:21:17|50962.91
18:21:18|50954.48
18:21:19|50954.48
18:21:20|50954.48
18:21:21|50954.48
18:21:22|50954.48
18:21:23|50954.48
18:21:24|50929.37
18:21:25|50936.67
18:21:26|50930.16
18:21:27|50930.16
18:21:28|50930.16
18:21:29|50933.58
18:21:30|50933.58
18:21:31|50933.58
18:21:32|50930.
18:21:33|50930.
18:21:34|50925.1
18:21:35|50925.1
18:21:36|50925.1
18:21:37|50926.91
18:21:38|50925.39
18:21:39|50925.39
18:21:40|50925.39
18:21:41|50925.71
18:21:42|50925.71
18:21:43|50925.71
18:21:44|50925.71
18:21:45|50925.71
18:21:46|50925.71
18:21:47|50925.71
18:21:48|50927.29
18:21:49|50927.29
18:21:50|50927.29
18:21:51|50925.17
18:21:52|50927.09
18:21:53|50925.12
18:21:54|50925.12
18:21:55|50925.12
18:21:56|50925.12
18:21:58|50925.38
18:21:58|50925.38
18:22:00|50925.38
18:22:01|50925.38
18:22:02|50925.38
18:22:03|50925.38
18:22:04|50925.39
18:22:05|50925.38
18:22:06|50925.38
18:22:07|50925.38
18:22:08|50925.38
18:22:09|50925.38
18:22:10|50925.38
18:22:11|50925.38
18:22:12|50925.38
18:22:13|50925.38
18:22:14|50925.38
18:22:15|50925.38
18:22:16|50925.38
18:22:17|50925.38
18:22:18|50925.38
18:22:19|50925.38
18:22:20|50925.38
18:22:21|50925.38
18:22:22|50925.38
18:22:23|50925.38
18:22:24|50925.38
18:22:25|50925.38
18:22:26|50925.38
18:22:27|50925.38
18:22:28|50925.38
18:22:29|50925.36
18:22:30|50925.36
18:22:31|50925.36
18:22:32|50925.36
18:22:33|50925.36
18:22:34|50925.36
18:22:35|50925.36
18:22:36|50925.36
18:22:37|50925.36
18:22:38|50926.17
18:22:39|50928.46
18:22:40|50928.46
18:22:41|50928.46
18:22:42|50928.46
18:22:43|50928.54
18:22:44|50928.54
18:22:45|50928.6
18:22:46|50928.6
18:22:47|50928.65
18:22:48|50928.65
18:22:49|50928.65
18:22:50|50928.65
18:22:51|50928.65
18:22:52|50934.27
18:22:53|50929.01
18:22:54|50929.01
18:22:55|50929.14
18:22:56|50929.14
18:22:57|50929.27
18:22:58|50894.73
18:23:00|50900.38
18:23:01|50900.38
18:23:02|50901.43
18:23:03|50907.64
18:23:04|50907.64
18:23:04|50896.13
18:23:06|50896.13
18:23:07|50894.74
18:23:08|50896.63
18:23:09|50896.86
18:23:10|50896.86
18:23:11|50896.86
18:23:12|50896.86
18:23:13|50896.86
18:23:14|50896.86
18:23:15|50896.86
18:23:16|50896.86
18:23:17|50896.86
18:23:18|50898.02
18:23:19|50898.02
18:23:20|50898.01
18:23:21|50898.02
18:23:22|50898.02
18:23:23|50897.94
18:23:24|50896.96
18:23:25|50896.96
18:23:26|50896.96
18:23:27|50896.96
18:23:28|50896.96
18:23:29|50885.49
18:23:30|50879.75
18:23:31|50888.29
18:23:32|50880.36
18:23:33|50882.97
18:23:34|50882.97
18:23:35|50883.84
18:23:36|50883.84
18:23:37|50883.84
18:23:38|50889.25
18:23:39|50889.25
18:23:40|50892.72
18:23:41|50887.93
18:23:42|50887.93
18:23:43|50891.88
18:23:44|50891.88
18:23:45|50891.88
18:23:46|50890.54
18:23:47|50890.54
18:23:48|50890.54
18:23:49|50891.66
18:23:50|50891.66
18:23:51|50889.62
18:23:52|50889.62
18:23:53|50891.66
18:23:54|50891.66
18:23:55|50891.66
18:23:56|50891.66
18:23:57|50891.66
18:23:59|50891.66
18:24:00|50899.34
18:24:01|50893.93
18:24:02|50893.93
18:24:03|50898.12
18:24:05|50898.12
18:24:05|50898.12
18:24:06|50911.07
18:24:07|50925.87
18:24:08|50918.01
18:24:09|50911.35
18:24:10|50911.35
18:24:11|50911.35
18:24:12|50911.35
18:24:13|50911.35
18:24:15|50911.35
18:24:15|50911.35
18:24:16|50911.35
18:24:17|50911.35
18:24:19|50911.35
18:24:19|50915.32
18:24:20|50915.32
18:24:22|50915.32
18:24:23|50915.4
18:24:23|50915.45
18:24:24|50915.45
18:24:25|50915.45
18:24:27|50915.45
18:24:28|50915.45
18:24:28|50915.45
18:24:30|50915.45
18:24:31|50904.57
18:24:31|50903.81
18:24:32|50903.81
18:24:33|50903.81
18:24:35|50903.81
18:24:36|50903.81
18:24:37|50903.81
18:24:38|50903.81
18:24:39|50903.81
18:24:40|50903.81
18:24:41|50916.7
18:24:42|50916.7
18:24:43|50912.47
18:24:44|50912.47
18:24:45|50912.47
18:24:46|50912.47
18:24:47|50912.47
18:24:48|50912.47
18:24:49|50912.47
18:24:50|50917.44
18:24:51|50917.44
18:24:52|50917.26
18:24:53|50917.26
18:24:54|50917.26
18:24:55|50917.26
18:24:56|50917.26
18:24:57|50912.79
18:24:58|50912.79
18:24:59|50912.79
18:25:01|50912.79
18:25:02|50913.1
18:25:03|50913.1
18:25:04|50904.82
18:25:06|50904.48
18:25:06|50895.33
18:25:07|50895.33
18:25:08|50890.47
18:25:09|50890.47
18:25:10|50885.24
18:25:11|50885.24
18:25:12|50885.24
18:25:13|50886.66
18:25:14|50886.66
18:25:15|50886.66
18:25:16|50886.66
18:25:17|50886.66
18:25:18|50886.66
18:25:19|50886.66
18:25:20|50899.93
18:25:21|50899.93
18:25:22|50899.93
18:25:23|50899.93
18:25:24|50899.93
18:25:25|50890.31
18:25:26|50888.48
18:25:27|50883.84
18:25:28|50884.3
18:25:29|50879.67
18:25:30|50882.23
18:25:32|50879.74
18:25:32|50879.74
18:25:33|50879.74
18:25:34|50879.74
18:25:35|50897.4
18:25:36|50897.4
18:25:37|50897.4
18:25:38|50893.76
18:25:39|50893.76
18:25:40|50888.52
18:25:41|50888.48
18:25:42|50888.48
18:25:43|50888.48
18:25:44|50891.64
18:25:45|50891.64
18:25:46|50891.64
18:25:47|50891.64
18:25:48|50891.64
18:25:49|50891.64
18:25:50|50891.64
18:25:51|50891.64
18:25:52|50891.64
18:25:53|50891.64
18:25:54|50891.64
18:25:55|50891.64
18:25:56|50891.64
18:25:57|50891.64
18:25:58|50891.64
18:25:59|50891.64
18:26:01|50891.64
18:26:02|50894.8
18:26:03|50893.59
18:26:04|50897.06
18:26:05|50897.06
18:26:06|50897.06
18:26:07|50897.06
18:26:09|50897.07
18:26:09|50897.1
18:26:10|50897.1
18:26:12|50897.1
18:26:13|50897.1
18:26:14|50897.1
18:26:15|50897.1
18:26:15|50897.1
18:26:17|50897.1
18:26:18|50897.1
18:26:18|50897.1
18:26:19|50897.1
18:26:20|50902.4
18:26:22|50902.4
18:26:22|50902.4
18:26:23|50891.07
18:26:24|50893.45
18:26:26|50893.45
18:26:26|50893.45
18:26:27|50893.45
18:26:28|50893.45
18:26:29|50893.45
18:26:30|50890.01
18:26:32|50890.
18:26:33|50890.
18:26:34|50890.
18:26:34|50882.23
18:26:36|50882.23
18:26:36|50886.53
18:26:37|50886.53
18:26:39|50886.53
18:26:40|50886.53
18:26:40|50884.48
18:26:41|50884.48
18:26:43|50884.48
18:26:43|50893.86
18:26:44|50877.46
18:26:46|50877.46
18:26:47|50886.17
18:26:48|50886.17
18:26:49|50895.97
18:26:49|50895.97
18:26:50|50905.55
18:26:52|50905.55
18:26:53|50905.55
18:26:53|50905.55
18:26:54|50905.55
18:26:55|50905.55
18:26:56|50905.55
18:26:57|50905.55
18:26:58|50905.55
18:26:59|50899.31
18:27:00|50899.31
18:27:02|50890.97
18:27:03|50890.97
18:27:04|50884.98
18:27:06|50882.08
18:27:06|50882.08
18:27:07|50893.56
18:27:08|50893.56
18:27:09|50893.56
18:27:10|50893.56
18:27:12|50888.45
18:27:13|50889.9
18:27:14|50891.39
18:27:14|50891.39
18:27:16|50891.39
18:27:17|50892.52
18:27:18|50892.52
18:27:19|50892.52
18:27:20|50892.52
18:27:21|50892.52
18:27:22|50892.01
18:27:22|50892.01
18:27:23|50892.01
18:27:24|50879.53
18:27:26|50879.53
18:27:27|50879.34
18:27:28|50880.09
18:27:29|50880.29
18:27:29|50881.03
18:27:30|50870.76
18:27:32|50870.17
18:27:32|50870.17
18:27:34|50862.1
18:27:34|50869.05
18:27:36|50869.05
18:27:37|50867.38
18:27:38|50867.38
18:27:39|50866.05
18:27:40|50866.05
18:27:41|50858.12
18:27:42|50858.12
18:27:43|50858.12
18:27:44|50863.57
18:27:45|50863.57
18:27:46|50863.57
18:27:47|50863.57
18:27:48|50863.57
18:27:49|50863.57
18:27:50|50863.57
18:27:51|50870.17
18:27:52|50879.67
18:27:53|50879.67
18:27:54|50879.67
18:27:55|50877.26
18:27:56|50877.26
18:27:57|50877.26
18:27:58|50877.26
18:27:59|50877.26
18:28:00|50882.69
18:28:01|50884.19
18:28:02|50873.12
18:28:04|50873.12
18:28:05|50874.1
18:28:06|50874.1
18:28:07|50874.1
18:28:07|50874.1
18:28:09|50874.1
18:28:10|50874.1
18:28:10|50874.1
18:28:11|50874.1
18:28:12|50874.1
18:28:13|50874.1
18:28:14|50887.35
18:28:16|50887.35
18:28:16|50892.54
18:28:17|50892.54
18:28:19|50892.54
18:28:20|50892.54
18:28:21|50891.11
18:28:21|50891.11
18:28:23|50890.16
18:28:24|50890.16
18:28:24|50890.16
18:28:25|50890.13
18:28:27|50890.13
18:28:28|50885.94
18:28:29|50885.32
18:28:29|50885.32
18:28:30|50885.32
18:28:31|50870.17
18:28:33|50870.17
18:28:34|50872.24
18:28:35|50872.24
18:28:36|50872.24
18:28:37|50870.17
18:28:37|50870.17
18:28:39|50870.17
18:28:39|50870.17
18:28:41|50870.17
18:28:42|50870.17
18:28:42|50870.17
18:28:44|50870.17
18:28:44|50861.57
18:28:46|50861.57
18:28:47|50861.57
18:28:48|50864.07
18:28:48|50864.07
18:28:49|50864.07
18:28:51|50864.07
18:28:52|50864.07
18:28:52|50863.1
18:28:54|50863.1
18:28:55|50863.1
18:28:56|50863.1
18:28:56|50863.1
18:28:57|50863.1
18:28:58|50863.1
18:28:59|50863.1
18:29:00|50863.1
18:29:01|50863.87
18:29:02|50863.87
18:29:04|50863.87
18:29:05|50874.39
18:29:06|50883.04
18:29:07|50883.04
18:29:08|50876.7
18:29:10|50876.7
18:29:11|50876.7
18:29:11|50876.7
18:29:13|50876.7
18:29:13|50871.79
18:29:14|50871.21
18:29:16|50871.21
18:29:17|50871.21
18:29:17|50871.21
18:29:18|50871.21
18:29:20|50881.3
18:29:21|50881.3
18:29:21|50881.3
18:29:22|50881.3
18:29:24|50881.3
18:29:24|50881.3
18:29:26|50875.11
18:29:26|50875.11
18:29:28|50875.11
18:29:28|50875.11
18:29:29|50880.18
18:29:31|50869.76
18:29:32|50869.77
18:29:32|50869.77
18:29:33|50872.51
18:29:34|50872.54
18:29:36|50875.85
18:29:37|50875.85
18:29:37|50875.85
18:29:38|50876.02
18:29:39|50870.09
18:29:41|50870.08
18:29:41|50870.08
18:29:43|50874.41
18:29:43|50861.51
18:29:45|50861.51
18:29:45|50861.51
18:29:46|50866.69
18:29:48|50866.69
18:29:48|50869.68
18:29:49|50869.68
18:29:50|50869.68
18:29:51|50869.68
18:29:52|50869.68
18:29:53|50869.68
18:29:54|50869.68
18:29:55|50869.68
18:29:57|50869.68
18:29:57|50869.68
18:29:58|50869.68
18:30:00|50870.84
18:30:00|50870.84
18:30:01|50870.84
18:30:02|50870.84
18:30:04|50869.68
18:30:05|50862.8
18:30:06|50862.8
18:30:08|50867.25
18:30:09|50867.25
18:30:10|50867.25
18:30:11|50861.11
18:30:11|50861.11
18:30:13|50861.11
18:30:14|50867.12
18:30:15|50867.07
18:30:16|50874.68
18:30:16|50874.68
18:30:18|50887.27
18:30:19|50887.27
18:30:20|50887.27
18:30:21|50887.27
18:30:22|50887.27
18:30:23|50883.15
18:30:23|50883.15
18:30:24|50883.15
18:30:25|50883.15
18:30:27|50883.15
18:30:28|50875.09
18:30:29|50861.11
18:30:29|50852.73
18:30:30|50852.73
18:30:31|50852.73
18:30:33|50852.73
18:30:34|50852.73
18:30:34|50852.73
18:30:35|50845.39
18:30:37|50846.21
18:30:38|50846.21
18:30:38|50845.76
18:30:40|50845.76
18:30:41|50845.76
18:30:42|50852.1
18:30:42|50845.1
18:30:43|50852.05
18:30:45|50852.09
18:30:46|50852.14
18:30:47|50852.14
18:30:47|50852.14
18:30:48|50852.14
18:30:50|50852.14
18:30:51|50853.15
18:30:52|50861.57
18:30:52|50861.57
18:30:53|50861.57
18:30:55|50861.56
18:30:56|50861.56
18:30:57|50861.56
18:30:57|50861.57
18:30:58|50881.67
18:31:00|50887.77
18:31:01|50887.81
18:31:02|50896.74
18:31:02|50896.74
18:31:04|50896.74
18:31:05|50896.74
18:31:06|50884.94
18:31:08|50884.94
18:31:09|50884.94
18:31:10|50884.94
18:31:10|50888.57
18:31:12|50888.56
18:31:13|50884.79
18:31:14|50884.79
18:31:15|50884.79
18:31:17|50884.79
18:31:17|50884.79
18:31:18|50878.96
18:31:20|50878.96
18:31:20|50900.48
18:31:22|50907.78
18:31:23|50907.78
18:31:24|50920.07
18:31:25|50915.24
18:31:26|50915.24
18:31:27|50915.24
18:31:28|50905.02
18:31:29|50914.8
18:31:30|50914.8
18:31:31|50914.8
18:31:32|50893.24
18:31:33|50893.24
18:31:33|50893.24
18:31:34|50896.39
18:31:36|50884.43
18:31:37|50884.43
18:31:38|50884.43
18:31:39|50884.43
18:31:40|50876.2
18:31:40|50876.2
18:31:41|50876.2
18:31:43|50882.9
18:31:44|50882.9
18:31:44|50882.9
18:31:46|50882.9
18:31:46|50882.9
18:31:48|50882.9
18:31:49|50882.9
18:31:50|50869.65
18:31:51|50869.65
18:31:52|50869.65
18:31:52|50869.65
18:31:53|50869.65
18:31:55|50860.99
18:31:55|50860.99
18:31:56|50858.06
18:31:58|50858.06
18:31:59|50858.06
18:31:59|50842.81
18:32:01|50836.46
18:32:01|50836.54
18:32:03|50836.54
18:32:04|50831.
18:32:05|50831.01
18:32:06|50831.01
18:32:07|50831.01
18:32:08|50831.01
18:32:10|50831.01
18:32:10|50831.01
18:32:11|50831.01
18:32:12|50831.
18:32:13|50831.
18:32:14|50829.37
18:32:16|50829.37
18:32:17|50829.37
18:32:18|50829.37
18:32:18|50829.37
18:32:20|50844.99
18:32:20|50835.19
18:32:21|50835.19
18:32:22|50828.21
18:32:24|50834.97
18:32:24|50834.97
18:32:26|50825.81
18:32:26|50825.81
18:32:27|50825.81
18:32:28|50834.31
18:32:30|50845.61
18:32:30|50845.61
18:32:31|50844.93
18:32:32|50849.
18:32:34|50849.
18:32:35|50849.
18:32:35|50856.29
18:32:36|50859.76
18:32:38|50887.24
18:32:38|50887.24
18:32:40|50894.76
18:32:40|50894.76
18:32:42|50894.76
18:32:42|50895.27
18:32:43|50895.27
18:32:45|50895.27
18:32:46|50895.27
18:32:46|50895.27
18:32:47|50892.02
18:32:48|50901.8
18:32:50|50901.29
18:32:51|50901.29
18:32:51|50894.76
18:32:53|50888.21
18:32:54|50876.04
18:32:55|50881.59
18:32:56|50878.72
18:32:56|50879.24
18:32:58|50874.51
18:32:59|50874.51
18:33:00|50874.51
18:33:01|50865.06
18:33:02|50865.06
18:33:03|50865.06
18:33:04|50865.06
18:33:05|50869.68
18:33:06|50862.13
18:33:07|50855.96
18:33:09|50853.49
18:33:09|50857.16
18:33:11|50855.43
18:33:12|50856.4
18:33:13|50856.4
18:33:14|50856.4
18:33:15|50873.26
18:33:16|50870.59
18:33:17|50870.59
18:33:18|50870.59
18:33:19|50870.59
18:33:20|50870.59
18:33:21|50872.2
18:33:22|50872.2
18:33:23|50872.2
18:33:24|50872.2
18:33:25|50872.2
18:33:26|50882.28
18:33:27|50882.28
18:33:28|50873.89
18:33:29|50873.89
18:33:30|50873.89
18:33:31|50872.2
18:33:32|50872.9
18:33:33|50872.9
18:33:34|50872.9
18:33:35|50872.2
18:33:36|50861.
18:33:37|50861.
18:33:38|50861.
18:33:39|50861.
18:33:40|50861.
18:33:41|50861.
18:33:42|50860.99
18:33:43|50860.99
18:33:45|50860.99
18:33:45|50860.99
18:33:46|50860.99
18:33:47|50860.99
18:33:48|50860.99
18:33:49|50860.99
18:33:50|50844.33
18:33:51|50844.33
18:33:53|50844.33
18:33:54|50838.
18:33:54|50838.01
18:33:55|50838.01
18:33:57|50838.
18:33:57|50838.
18:33:58|50834.59
18:33:59|50834.59
18:34:01|50822.75
18:34:01|50822.75
18:34:03|50828.07
18:34:03|50830.28
18:34:05|50830.27
18:34:05|50830.27
18:34:06|50830.27
18:34:07|50830.25
18:34:09|50808.89
18:34:10|50790.
18:34:11|50788.13
18:34:13|50772.96
18:34:13|50780.08
18:34:15|50769.58
18:34:16|50779.45
18:34:17|50768.71
18:34:18|50763.61
18:34:19|50763.61
18:34:19|50763.61
18:34:21|50768.84
18:34:22|50793.18
18:34:23|50793.18
18:34:23|50793.18
18:34:25|50780.71
18:34:25|50780.39
18:34:27|50780.39
18:34:28|50780.39
18:34:28|50780.39
18:34:30|50780.39
18:34:30|50780.39
18:34:31|50788.6
18:34:33|50788.62
18:34:34|50788.62
18:34:35|50786.33
18:34:36|50786.58
18:34:37|50765.73
18:34:38|50765.73
18:34:39|50765.75
18:34:39|50765.75
18:34:41|50765.75
18:34:42|50765.75
18:34:43|50766.65
18:34:44|50766.65
18:34:44|50750.
18:34:45|50744.01
18:34:46|50744.
18:34:47|50744.01
18:34:49|50732.67
18:34:50|50734.12
18:34:50|50716.91
18:34:52|50733.96
18:34:53|50733.7
18:34:53|50733.7
18:34:55|50733.7
18:34:55|50710.61
18:34:56|50686.88
18:34:57|50696.82
18:34:58|50700.92
18:34:59|50712.36
18:35:00|50712.36
18:35:01|50742.77
18:35:03|50733.48
18:35:03|50742.8
18:35:04|50753.05
18:35:05|50753.05
18:35:07|50727.25
18:35:07|50727.25
18:35:09|50709.85
18:35:10|50701.61
18:35:11|50701.61
18:35:12|50701.61
18:35:13|50704.7
18:35:14|50721.65
18:35:15|50711.98
18:35:16|50711.98
18:35:17|50700.3
18:35:18|50680.24
18:35:19|50683.33
18:35:20|50656.44
18:35:21|50656.45
18:35:22|50661.01
18:35:23|50650.
18:35:24|50644.95
18:35:25|50644.95
18:35:27|50639.59
18:35:28|50639.55
18:35:28|50664.44
18:35:29|50670.41
18:35:31|50677.67
18:35:31|50677.67
18:35:32|50677.67
18:35:33|50675.17
18:35:34|50675.17
18:35:35|50675.17
18:35:37|50650.23
18:35:37|50650.24
18:35:38|50650.24
18:35:39|50649.53
18:35:40|50649.53
18:35:41|50645.19
18:35:42|50645.21
18:35:43|50645.21
18:35:44|50675.62
18:35:45|50675.62
18:35:47|50675.62
18:35:48|50675.62
18:35:48|50675.62
18:35:49|50675.62
18:35:50|50675.62
18:35:52|50675.62
18:35:53|50694.47
18:35:53|50694.47
18:35:55|50695.16
18:35:55|50695.16
18:35:56|50708.
18:35:57|50708.
18:35:58|50708.
18:35:59|50708.
18:36:00|50708.
18:36:01|50708.
18:36:02|50708.
18:36:03|50708.
18:36:04|50708.
18:36:05|50708.
18:36:06|50682.4
18:36:07|50696.6
18:36:08|50696.6
18:36:09|50696.6
18:36:10|50678.58
18:36:12|50698.53
18:36:13|50698.53
18:36:14|50698.53
18:36:15|50690.42
18:36:16|50678.59
18:36:16|50678.59
18:36:18|50678.58
18:36:19|50661.95
18:36:19|50661.95
18:36:21|50661.89
18:36:22|50661.89
18:36:24|50677.71
18:36:25|50677.71
18:36:25|50677.71
18:36:26|50677.71
18:36:28|50658.73
18:36:28|50658.73
18:36:30|50658.73
18:36:31|50658.73
18:36:31|50675.37
18:36:33|50678.72
18:36:33|50678.72
18:36:34|50678.72
18:36:36|50678.72
18:36:36|50678.72
18:36:37|50678.72
18:36:38|50678.72
18:36:39|50678.72
18:36:41|50678.72
18:36:42|50664.8
18:36:43|50664.8
18:36:44|50664.8
18:36:44|50664.8
18:36:46|50664.8
18:36:47|50663.
18:36:47|50677.58
18:36:48|50677.58
18:36:50|50658.5
18:36:51|50658.5
18:36:52|50658.5
18:36:53|50650.29
18:36:53|50650.01
18:36:55|50650.01
18:36:56|50650.01
18:36:57|50650.01
18:36:58|50650.01
18:36:59|50650.01
18:37:00|50650.01
18:37:01|50649.96
18:37:02|50630.98
18:37:03|50630.98
18:37:04|50630.98
18:37:04|50630.98
18:37:06|50630.98
18:37:06|50637.55
18:37:08|50637.55
18:37:09|50645.11
18:37:10|50645.11
18:37:10|50645.11
18:37:12|50645.11
18:37:13|50645.11
18:37:14|50645.11
18:37:15|50641.83
18:37:16|50641.83
18:37:17|50641.83
18:37:18|50649.08
18:37:19|50676.11
18:37:20|50676.11
18:37:21|50677.41
18:37:22|50677.41
18:37:23|50677.41
18:37:24|50676.78
18:37:25|50660.93
18:37:26|50694.27
18:37:27|50700.29
18:37:28|50678.79
18:37:29|50685.69
18:37:30|50678.2
18:37:31|50678.2
18:37:33|50678.2
18:37:33|50688.38
18:37:34|50692.91
18:37:35|50692.91
18:37:36|50692.91
18:37:37|50693.97
18:37:38|50700.3
18:37:39|50700.3
18:37:41|50718.63
18:37:41|50740.76
18:37:42|50747.85
18:37:43|50747.85
18:37:44|50761.73
18:37:46|50762.64
18:37:46|50750.28
18:37:47|50750.28
18:37:48|50750.38
18:37:49|50750.38
18:37:51|50750.38
18:37:51|50733.09
18:37:52|50745.28
18:37:53|50745.28
18:37:54|50745.28
18:37:55|50745.28
18:37:56|50750.28
18:37:57|50750.23
18:37:58|50747.86
18:37:59|50747.86
18:38:00|50747.86
18:38:01|50750.38
18:38:02|50750.38
18:38:03|50762.64
18:38:04|50762.65
18:38:05|50754.3
18:38:06|50754.3
18:38:07|50754.3
18:38:08|50754.3
18:38:09|50754.3
18:38:10|50748.54
18:38:11|50748.54
18:38:13|50724.09
18:38:14|50703.88
18:38:15|50703.88
18:38:16|50703.88
18:38:17|50674.74
18:38:18|50663.28
18:38:19|50663.27
18:38:20|50663.27
18:38:21|50657.03
18:38:22|50657.03
18:38:23|50657.03
18:38:25|50633.75
18:38:25|50624.99
18:38:26|50646.39
18:38:27|50646.39
18:38:28|50646.39
18:38:29|50646.39
18:38:30|50646.39
18:38:31|50636.51
18:38:32|50644.26
18:38:33|50644.26
18:38:34|50644.26
18:38:36|50644.26
18:38:36|50639.12
18:38:38|50639.12
18:38:38|50630.47
18:38:40|50631.1
18:38:41|50631.1
18:38:42|50643.1
18:38:42|50642.61
18:38:44|50642.81
18:38:45|50642.81
18:38:46|50642.85
18:38:47|50667.3
18:38:47|50665.61
18:38:49|50665.61
18:38:50|50665.61
18:38:51|50665.61
18:38:52|50665.61
18:38:53|50665.61
18:38:54|50633.04
18:38:55|50633.04
18:38:56|50633.04
18:38:57|50633.64
18:38:58|50633.64
18:38:59|50633.64
18:39:00|50633.64
18:39:01|50645.84
18:39:01|50645.84
18:39:02|50643.84
18:39:04|50642.81
18:39:04|50642.81
18:39:06|50643.71
18:39:07|50651.37
18:39:07|50651.37
18:39:08|50651.37
18:39:10|50638.65
18:39:11|50638.65
18:39:12|50638.65
18:39:12|50638.65
18:39:14|50638.65
18:39:15|50638.65
18:39:16|50638.65
18:39:17|50656.71
18:39:19|50656.71
18:39:19|50640.31
18:39:21|50640.31
18:39:22|50637.58
18:39:23|50630.
18:39:24|50630.01
18:39:25|50620.43
18:39:27|50620.43
18:39:27|50620.43
18:39:28|50620.42
18:39:29|50617.
18:39:30|50607.44
18:39:31|50588.85
18:39:32|50572.29
18:39:33|50572.28
18:39:34|50588.24
18:39:35|50588.84
18:39:36|50588.84
18:39:37|50588.84
18:39:38|50595.99
18:39:39|50595.99
18:39:40|50595.49
18:39:41|50579.78
18:39:42|50600.
18:39:43|50612.12
18:39:44|50612.12
18:39:45|50619.35
18:39:46|50619.35
18:39:47|50638.68
18:39:48|50627.53
18:39:49|50627.53
18:39:50|50605.97
18:39:52|50600.11
18:39:53|50589.97
18:39:54|50589.97
18:39:55|50590.69
18:39:56|50598.73
18:39:56|50598.73
18:39:57|50598.73
18:39:59|50598.73
18:39:59|50598.73
18:40:01|50598.73
18:40:01|50611.46
18:40:03|50618.9
18:40:03|50618.17
18:40:05|50615.54
18:40:06|50615.54
18:40:07|50594.29
18:40:08|50603.97
18:40:09|50603.97
18:40:09|50595.87
18:40:10|50595.87
18:40:11|50595.87
18:40:12|50585.26
18:40:14|50571.48
18:40:15|50569.72
18:40:16|50569.72
18:40:17|50569.72
18:40:18|50566.58
18:40:19|50564.46
18:40:20|50555.
18:40:21|50560.84
18:40:22|50561.27
18:40:23|50561.26
18:40:24|50570.97
18:40:25|50570.97
18:40:26|50571.07
18:40:27|50571.07
18:40:29|50580.12
18:40:29|50580.12
18:40:30|50580.12
18:40:31|50580.12
18:40:32|50579.93
18:40:33|50590.99
18:40:34|50590.99
18:40:36|50577.61
18:40:36|50555.01
18:40:37|50555.
18:40:38|50552.02
18:40:39|50552.02
18:40:40|50549.59
18:40:41|50544.96
18:40:42|50541.78
18:40:43|50538.86
18:40:44|50538.86
18:40:45|50538.87
18:40:46|50538.87
18:40:47|50539.16
18:40:48|50547.47
18:40:49|50547.47
18:40:50|50539.42
18:40:51|50565.33
18:40:52|50565.96
18:40:53|50565.96
18:40:54|50580.49
18:40:55|50570.74
18:40:56|50570.72
18:40:57|50570.74
18:40:58|50570.74
18:40:59|50570.74
18:41:00|50570.74
18:41:01|50570.74
18:41:02|50570.74
18:41:03|50570.74
18:41:04|50577.8
18:41:05|50603.78
18:41:06|50600.91
18:41:07|50593.36
18:41:08|50594.05
18:41:09|50592.04
18:41:10|50579.28
18:41:11|50590.9
18:41:12|50590.9
18:41:13|50590.92
18:41:14|50590.92
18:41:16|50600.91
18:41:17|50600.91
18:41:18|50600.91
18:41:19|50586.05
18:41:21|50586.05
18:41:21|50586.05
18:41:22|50586.58
18:41:23|50586.58
18:41:24|50586.57
18:41:25|50600.81
18:41:27|50593.56
18:41:27|50593.56
18:41:29|50593.56
18:41:29|50593.56
18:41:30|50580.64
18:41:32|50579.28
18:41:32|50567.06
18:41:33|50567.04
18:41:35|50567.04
18:41:35|50579.72
18:41:36|50585.86
18:41:38|50585.86
18:41:38|50579.7
18:41:39|50574.83
18:41:41|50574.83
18:41:41|50574.83
18:41:42|50574.83
18:41:43|50556.79
18:41:45|50549.52
18:41:45|50538.32
18:41:47|50530.23
18:41:47|50526.64
18:41:49|50526.33
18:41:49|50526.33
18:41:51|50526.33
18:41:51|50514.93
18:41:52|50510.64
18:41:53|50510.63
18:41:54|50510.65
18:41:56|50510.65
18:41:57|50512.79
18:41:58|50512.79
18:41:59|50510.62
18:42:00|50510.62
18:42:00|50505.92
18:42:02|50500.
18:42:03|50493.01
18:42:03|50493.
18:42:05|50507.21
18:42:06|50507.21
18:42:07|50496.5
18:42:08|50496.5
18:42:09|50496.5
18:42:10|50496.5
18:42:11|50496.5
18:42:12|50480.01
18:42:13|50480.01
18:42:14|50470.
18:42:15|50499.46
18:42:16|50507.79
18:42:18|50499.01
18:42:18|50499.01
18:42:20|50499.01
18:42:20|50499.01
18:42:21|50499.01
18:42:22|50483.04
18:42:24|50483.18
18:42:24|50483.18
18:42:25|50483.18
18:42:27|50480.15
18:42:28|50480.12
18:42:28|50485.3
18:42:29|50507.29
18:42:31|50515.67
18:42:31|50515.67
18:42:33|50535.39
18:42:34|50524.89
18:42:35|50520.18
18:42:35|50520.18
18:42:36|50507.4
18:42:38|50494.71
18:42:39|50504.84
18:42:39|50504.84
18:42:41|50504.84
18:42:42|50504.84
18:42:43|50520.45
18:42:43|50525.74
18:42:45|50525.74
18:42:45|50534.89
18:42:47|50534.89
18:42:48|50534.89
18:42:48|50534.89
18:42:50|50534.72
18:42:51|50534.72
18:42:52|50534.72
18:42:53|50534.02
18:42:54|50523.91
18:42:55|50507.56
18:42:56|50507.56
18:42:57|50497.72
18:42:58|50497.77
18:42:59|50497.77
18:43:00|50497.77
18:43:01|50497.77
18:43:02|50512.84
18:43:03|50525.42
18:43:04|50525.42
18:43:05|50525.42
18:43:06|50540.11
18:43:07|50540.11
18:43:08|50528.65
18:43:09|50528.65
18:43:10|50528.65
18:43:11|50531.25
18:43:12|50531.25
18:43:13|50531.25
18:43:14|50533.05
18:43:15|50533.05
18:43:16|50533.05
18:43:17|50527.24
18:43:19|50526.87
18:43:20|50526.87
18:43:21|50526.89
18:43:22|50526.89
18:43:23|50499.11
18:43:24|50461.63
18:43:25|50455.74
18:43:26|50433.82
18:43:27|50428.57
18:43:28|50433.57
18:43:29|50433.4
18:43:30|50450.2
18:43:31|50462.39
18:43:33|50450.58
18:43:33|50451.37
18:43:34|50451.37
18:43:36|50437.73
18:43:36|50433.96
18:43:38|50438.58
18:43:39|50445.8
18:43:39|50440.71
18:43:41|50455.02
18:43:42|50455.02
18:43:43|50474.72
18:43:43|50474.72
18:43:45|50474.72
18:43:45|50453.85
18:43:47|50453.85
18:43:48|50448.39
18:43:48|50448.39
18:43:50|50445.92
18:43:50|50445.92
18:43:51|50445.92
18:43:53|50438.37
18:43:53|50438.37
18:43:55|50438.37
18:43:55|50423.87
18:43:57|50431.19
18:43:58|50432.88
18:43:59|50432.89
18:43:59|50431.26
18:44:00|50431.26
18:44:01|50433.17
18:44:02|50433.15
18:44:03|50433.19
18:44:05|50448.23
18:44:05|50438.57
18:44:06|50438.45
18:44:07|50448.48
18:44:08|50448.48
18:44:10|50448.48
18:44:11|50448.48
18:44:12|50448.48
18:44:12|50448.48
18:44:13|50448.48
18:44:14|50448.48
18:44:15|50448.48
18:44:17|50448.48
18:44:17|50448.48
18:44:19|50467.44
18:44:20|50471.09
18:44:22|50497.87
18:44:22|50497.87
18:44:23|50507.53
18:44:24|50508.08
18:44:26|50507.53
18:44:27|50507.53
18:44:28|50484.64
18:44:29|50497.96
18:44:29|50497.96
18:44:31|50486.74
18:44:32|50486.74
18:44:32|50475.95
18:44:34|50474.73
18:44:34|50474.73
18:44:36|50474.72
18:44:37|50469.57
18:44:38|50469.57
18:44:39|50469.53
18:44:40|50469.52
18:44:41|50469.52
18:44:42|50469.52
18:44:43|50469.53
18:44:45|50484.92
18:44:45|50449.26
18:44:46|50449.26
18:44:47|50449.26
18:44:48|50449.26
18:44:49|50449.26
18:44:50|50449.26
18:44:51|50472.1
18:44:52|50461.36
18:44:53|50471.49
18:44:54|50471.76
18:44:55|50471.76
18:44:56|50471.38
18:44:57|50471.38
18:44:58|50469.8
18:44:59|50469.8
18:45:00|50469.98
18:45:01|50469.98
18:45:02|50471.78
18:45:03|50471.78
18:45:04|50471.78
18:45:05|50471.78
18:45:06|50454.05
18:45:07|50454.05
18:45:08|50454.05
18:45:09|50465.21
18:45:10|50471.78
18:45:11|50460.54
18:45:12|50460.54
18:45:13|50470.76
18:45:14|50471.79
18:45:15|50479.94
18:45:16|50479.94
18:45:17|50487.83
18:45:18|50487.83
18:45:20|50503.61
18:45:21|50497.26
18:45:22|50496.35
18:45:23|50495.
18:45:25|50495.
18:45:25|50490.74
18:45:26|50490.74
18:45:27|50490.74
18:45:28|50497.96
18:45:29|50524.13
18:45:30|50514.28
18:45:31|50507.69
18:45:32|50502.25
18:45:33|50502.25
18:45:34|50527.27
18:45:35|50527.27
18:45:36|50507.65
18:45:37|50501.9
18:45:38|50501.9
18:45:39|50501.9
18:45:40|50501.9
18:45:41|50501.9
18:45:42|50501.9
18:45:43|50507.05
18:45:44|50494.47
18:45:45|50493.54
18:45:46|50479.75
18:45:47|50479.75
18:45:48|50469.02
18:45:49|50469.02
18:45:50|50460.65
18:45:51|50460.65
18:45:52|50458.94
18:45:53|50458.94
18:45:54|50458.94
18:45:55|50458.94
18:45:56|50529.62
18:45:57|50506.
18:45:58|50523.06
18:45:59|50523.05
18:46:00|50523.05
18:46:01|50523.05
18:46:02|50519.2
18:46:03|50519.2
18:46:04|50528.35
18:46:05|50527.78
18:46:06|50527.78
18:46:07|50527.78
18:46:08|50517.16
18:46:09|50525.78
18:46:10|50525.09
18:46:11|50524.84
18:46:12|50524.84
18:46:13|50539.94
18:46:14|50539.94
18:46:15|50540.69
18:46:16|50540.69
18:46:17|50527.53
18:46:18|50537.45
18:46:19|50513.55
18:46:21|50509.96
18:46:21|50509.96
18:46:23|50519.27
18:46:24|50519.28
18:46:24|50526.
18:46:26|50526.
18:46:27|50526.
18:46:28|50526.
18:46:29|50526.
18:46:30|50509.45
18:46:31|50506.52
18:46:32|50506.52
18:46:33|50506.52
18:46:34|50493.78
18:46:35|50493.78
18:46:36|50485.54
18:46:37|50485.5
18:46:38|50485.5
18:46:39|50485.5
18:46:41|50481.94
18:46:42|50481.94
18:46:43|50481.94
18:46:43|50497.02
18:46:44|50497.02
18:46:45|50516.42
18:46:47|50516.42
18:46:47|50516.42
18:46:49|50518.65
18:46:50|50500.52
18:46:51|50505.6
18:46:52|50530.
18:46:53|50525.47
18:46:54|50525.47
18:46:54|50539.93
18:46:56|50533.52
18:46:57|50533.52
18:46:58|50533.52
18:46:59|50539.74
18:46:59|50539.73
18:47:00|50539.69
18:47:01|50519.57
18:47:02|50528.54
18:47:04|50528.54
18:47:04|50528.54
18:47:06|50528.53
18:47:06|50528.53
18:47:08|50528.53
18:47:09|50528.53
18:47:10|50528.53
18:47:11|50528.53
18:47:12|50526.14
18:47:13|50526.14
18:47:14|50530.73
18:47:15|50530.73
18:47:16|50530.73
18:47:17|50531.11
18:47:18|50539.93
18:47:19|50539.94
18:47:20|50540.74
18:47:21|50540.74
18:47:22|50540.74
18:47:24|50540.74
18:47:24|50556.37
18:47:25|50549.7
18:47:26|50549.36
18:47:27|50531.14
18:47:28|50547.9
18:47:29|50547.9
18:47:30|50547.9
18:47:31|50540.1
18:47:32|50540.1
18:47:33|50540.1
18:47:34|50540.1
18:47:36|50540.01
18:47:37|50540.01
18:47:38|50540.01
18:47:38|50531.84
18:47:40|50531.85
18:47:40|50518.02
18:47:42|50531.85
18:47:43|50531.85
18:47:43|50531.85
18:47:44|50531.85
18:47:45|50531.85
18:47:46|50548.45
18:47:47|50548.45
18:47:48|50548.45
18:47:49|50546.15
18:47:51|50546.15
18:47:51|50546.15
18:47:52|50535.62
18:47:54|50546.01
18:47:54|50546.01
18:47:55|50546.01
18:47:56|50546.01
18:47:57|50534.98
18:47:59|50545.06
18:48:00|50548.98
18:48:00|50544.99
18:48:02|50544.99
18:48:02|50548.95
18:48:03|50548.9
18:48:04|50548.9
18:48:05|50551.99
18:48:07|50549.06
18:48:07|50558.5
18:48:08|50554.73
18:48:09|50554.73
18:48:10|50554.73
18:48:11|50554.73
18:48:13|50565.36
18:48:13|50580.76
18:48:14|50580.72
18:48:15|50575.15
18:48:17|50575.15
18:48:18|50580.76
18:48:18|50580.76
18:48:20|50580.76
18:48:21|50580.76
18:48:21|50586.62
18:48:23|50586.62
18:48:24|50586.62
18:48:25|50586.62
18:48:26|50593.86
18:48:26|50579.46
18:48:27|50591.56
18:48:29|50591.45
18:48:30|50591.45
18:48:31|50589.25
18:48:32|50589.25
18:48:33|50589.25
18:48:34|50585.33
18:48:35|50585.32
18:48:36|50593.91
18:48:37|50585.35
18:48:38|50577.88
18:48:39|50565.26
18:48:40|50565.26
18:48:41|50565.26
18:48:42|50565.26
18:48:43|50565.25
18:48:44|50549.5
18:48:45|50549.49
18:48:46|50550.
18:48:47|50550.
18:48:48|50550.
18:48:49|50550.
18:48:50|50550.
18:48:51|50550.
18:48:52|50543.59
18:48:53|50543.59
18:48:54|50541.13
18:48:55|50541.13
18:48:56|50526.44
18:48:57|50527.63
18:48:59|50527.63
18:48:59|50543.59
18:49:00|50543.59
18:49:01|50543.59
18:49:03|50519.67
18:49:04|50519.67
18:49:04|50519.67
18:49:05|50519.67
18:49:06|50519.67
18:49:07|50539.93
18:49:09|50539.93
18:49:09|50543.57
18:49:10|50543.57
18:49:11|50543.55
18:49:12|50543.59
18:49:13|50572.32
18:49:14|50574.33
18:49:15|50574.33
18:49:16|50574.33
18:49:18|50574.33
18:49:19|50566.74
18:49:19|50566.74
18:49:20|50566.74
18:49:21|50566.74
18:49:23|50566.71
18:49:24|50571.44
18:49:25|50571.44
18:49:26|50582.04
18:49:27|50582.04
18:49:29|50582.04
18:49:29|50580.71
18:49:30|50586.11
18:49:31|50581.21
18:49:32|50581.21
18:49:33|50581.21
18:49:34|50571.91
18:49:35|50571.91
18:49:36|50566.93
18:49:37|50566.93
18:49:38|50566.93
18:49:39|50566.94
18:49:40|50566.94
18:49:42|50566.74
18:49:43|50550.01
18:49:43|50539.94
18:49:45|50539.93
18:49:45|50533.64
18:49:46|50527.98
18:49:47|50527.97
18:49:48|50527.97
18:49:50|50527.97
18:49:51|50527.97
18:49:51|50527.97
18:49:52|50527.97
18:49:53|50527.97
18:49:55|50527.97
18:49:56|50527.97
18:49:56|50527.97
18:49:57|50515.77
18:49:59|50515.77
18:49:59|50527.69
18:50:00|50527.69
18:50:02|50517.54
18:50:02|50517.54
18:50:03|50517.54
18:50:04|50517.54
18:50:05|50517.54
18:50:07|50500.01
18:50:07|50500.01
18:50:09|50500.01
18:50:09|50500.
18:50:10|50500.
18:50:12|50498.91
18:50:13|50498.91
18:50:13|50503.77
18:50:15|50517.35
18:50:15|50522.16
18:50:16|50529.4
18:50:17|50529.4
18:50:18|50529.4
18:50:20|50529.4
18:50:21|50529.4
18:50:21|50529.4
18:50:23|50529.4
18:50:23|50529.97
18:50:25|50517.42
18:50:27|50517.41
18:50:28|50517.47
18:50:29|50517.47
18:50:30|50519.22
18:50:31|50519.22
18:50:33|50519.21
18:50:33|50514.81
18:50:34|50514.81
18:50:36|50514.7
18:50:37|50514.7
18:50:38|50514.69
18:50:39|50517.07
18:50:40|50517.34
18:50:41|50517.34
18:50:42|50517.34
18:50:43|50517.34
18:50:44|50517.34
18:50:45|50526.21
18:50:46|50526.21
18:50:47|50526.21
18:50:48|50526.21
18:50:49|50526.22
18:50:50|50526.23
18:50:51|50515.33
18:50:52|50515.32
18:50:53|50515.36
18:50:54|50515.36
18:50:55|50515.36
18:50:56|50532.01
18:50:57|50532.01
18:50:59|50523.71
18:50:59|50523.33
18:51:00|50523.33
18:51:01|50523.34
18:51:02|50523.34
18:51:03|50523.34
18:51:05|50523.36
18:51:05|50517.75
18:51:06|50508.17
18:51:08|50496.04
18:51:08|50491.24
18:51:09|50491.24
18:51:10|50491.23
18:51:11|50491.23
18:51:12|50491.24
18:51:13|50491.24
18:51:14|50499.5
18:51:15|50492.27
18:51:16|50473.93
18:51:17|50473.93
18:51:18|50473.93
18:51:19|50487.25
18:51:20|50487.25
18:51:21|50473.84
18:51:22|50458.94
18:51:23|50458.94
18:51:24|50450.01
18:51:25|50450.01
18:51:27|50450.01
18:51:28|50457.9
18:51:29|50457.9
18:51:30|50457.9
18:51:31|50457.9
18:51:32|50457.9
18:51:33|50455.68
18:51:34|50450.01
18:51:35|50450.
18:51:36|50437.02
18:51:37|50440.77
18:51:38|50447.98
18:51:39|50448.
18:51:40|50448.
18:51:41|50448.
18:51:42|50448.
18:51:43|50455.03
18:51:44|50468.89
18:51:45|50468.89
18:51:46|50468.89
18:51:47|50468.89
18:51:48|50468.89
18:51:49|50468.89
18:51:50|50469.97
18:51:51|50469.97
18:51:52|50469.96
18:51:53|50458.57
18:51:54|50456.72
18:51:55|50459.99
18:51:56|50459.99
18:51:57|50459.97
18:51:58|50459.97
18:51:59|50459.97
18:52:00|50458.3
18:52:01|50458.31
18:52:02|50458.31
18:52:03|50461.39
18:52:04|50461.39
18:52:05|50461.39
18:52:06|50472.28
18:52:07|50481.99
18:52:08|50493.92
18:52:09|50493.92
18:52:10|50483.21
18:52:11|50482.43
18:52:12|50482.43
18:52:13|50473.28
18:52:14|50473.28
18:52:15|50473.28
18:52:16|50473.28
18:52:17|50473.28
18:52:18|50473.28
18:52:19|50482.78
18:52:20|50482.78
18:52:21|50438.91
18:52:22|50442.81
18:52:23|50427.17
18:52:24|50427.17
18:52:25|50427.17
18:52:27|50449.9
18:52:28|50439.75
18:52:29|50439.75
18:52:30|50439.75
18:52:31|50448.03
18:52:32|50448.03
18:52:33|50466.56
18:52:34|50466.56
18:52:35|50466.56
18:52:36|50466.56
18:52:37|50449.54
18:52:38|50449.54
18:52:39|50449.54
18:52:40|50458.66
18:52:40|50458.66
18:52:42|50470.61
18:52:43|50470.61
18:52:44|50458.65
18:52:45|50458.65
18:52:46|50458.64
18:52:47|50458.64
18:52:48|50458.64
18:52:49|50458.87
18:52:50|50458.86
18:52:51|50460.4
18:52:52|50460.4
18:52:53|50471.89
18:52:54|50470.
18:52:55|50470.
18:52:56|50471.91
18:52:57|50486.54
18:52:58|50493.14
18:52:59|50493.14
18:53:00|50493.14
18:53:01|50493.13
18:53:02|50493.13
18:53:03|50483.64
18:53:04|50483.64
18:53:05|50483.64
18:53:06|50478.07
18:53:07|50478.04
18:53:08|50478.04
18:53:09|50478.04
18:53:10|50492.13
18:53:11|50503.61
18:53:12|50503.61
18:53:13|50498.04
18:53:14|50498.04
18:53:15|50498.04
18:53:16|50484.42
18:53:17|50484.42
18:53:18|50481.33
18:53:19|50481.33
18:53:20|50481.33
18:53:21|50483.58
18:53:22|50483.59
18:53:23|50483.59
18:53:24|50483.59
18:53:25|50483.59
18:53:26|50483.59
18:53:27|50483.59
18:53:29|50493.37
18:53:30|50489.75
18:53:31|50489.46
18:53:32|50493.35
18:53:33|50493.33
18:53:35|50493.33
18:53:35|50497.3
18:53:36|50497.3
18:53:38|50497.3
18:53:39|50497.3
18:53:39|50501.36
18:53:40|50504.
18:53:42|50509.32
18:53:43|50510.09
18:53:44|50507.24
18:53:46|50514.62
18:53:46|50514.39
18:53:47|50514.39
18:53:48|50509.2
18:53:49|50519.69
18:53:50|50519.69
18:53:51|50519.69
18:53:52|50511.08
18:53:53|50511.08
18:53:54|50510.
18:53:55|50510.
18:53:56|50510.
18:53:57|50510.03
18:53:58|50510.03
18:53:59|50510.03
18:54:01|50510.03
18:54:01|50510.03
18:54:03|50519.28
18:54:04|50519.25
18:54:04|50519.25
18:54:05|50519.25
18:54:07|50513.47
18:54:08|50510.
18:54:08|50510.
18:54:09|50510.
18:54:11|50510.
18:54:11|50510.
18:54:12|50510.
18:54:14|50505.42
18:54:14|50497.3
18:54:16|50497.3
18:54:16|50490.3
18:54:17|50490.3
18:54:18|50490.3
18:54:19|50490.29
18:54:20|50490.29
18:54:21|50499.31
18:54:22|50499.31
18:54:23|50499.31
18:54:24|50495.1
18:54:26|50495.1
18:54:27|50495.1
18:54:27|50487.83
18:54:29|50487.83
18:54:29|50487.83
18:54:31|50487.83
18:54:32|50487.83
18:54:33|50487.83
18:54:34|50493.23
18:54:35|50493.23
18:54:36|50493.23
18:54:38|50493.23
18:54:38|50493.23
18:54:39|50493.23
18:54:40|50502.52
18:54:41|50499.9
18:54:42|50499.9
18:54:43|50494.4
18:54:44|50494.4
18:54:45|50494.44
18:54:46|50494.44
18:54:47|50494.44
18:54:48|50494.44
18:54:49|50495.4
18:54:50|50495.4
18:54:51|50495.4
18:54:52|50495.4
18:54:54|50495.41
18:54:55|50494.25
18:54:55|50494.25
18:54:56|50498.98
18:54:57|50498.98
18:54:59|50498.98
18:54:59|50498.98
18:55:01|50498.36
18:55:02|50499.03
18:55:02|50499.04
18:55:04|50499.04
18:55:05|50499.04
18:55:06|50499.04
18:55:06|50499.04
18:55:08|50499.04
18:55:09|50502.53
18:55:10|50502.53
18:55:10|50502.53
18:55:12|50502.56
18:55:12|50502.52
18:55:14|50502.52
18:55:15|50502.52
18:55:16|50502.53
18:55:17|50502.53
18:55:18|50502.53
18:55:19|50502.53
18:55:20|50508.93
18:55:20|50508.93
18:55:22|50508.95
18:55:23|50517.98
18:55:23|50519.4
18:55:24|50535.62
18:55:26|50542.14
18:55:26|50540.16
18:55:27|50540.16
18:55:28|50540.16
18:55:30|50517.77
18:55:31|50517.77
18:55:32|50517.77
18:55:33|50513.96
18:55:34|50513.82
18:55:35|50513.81
18:55:36|50513.81
18:55:37|50503.87
18:55:39|50502.56
18:55:39|50497.55
18:55:40|50492.
18:55:41|50480.
18:55:42|50480.
18:55:43|50480.
18:55:44|50480.
18:55:45|50485.31
18:55:46|50475.75
18:55:47|50473.93
18:55:48|50466.45
18:55:49|50463.81
18:55:50|50458.8
18:55:51|50463.81
18:55:52|50463.81
18:55:53|50463.81
18:55:54|50450.01
18:55:55|50469.95
18:55:56|50469.95
18:55:57|50469.95
18:55:58|50469.95
18:55:59|50457.01
18:56:00|50457.01
18:56:01|50456.24
18:56:02|50416.03
18:56:03|50415.42
18:56:04|50405.43
18:56:05|50429.67
18:56:06|50426.43
18:56:07|50426.43
18:56:08|50424.4
18:56:09|50423.77
18:56:10|50423.32
18:56:11|50423.32
18:56:12|50411.87
18:56:13|50411.87
18:56:14|50406.29
18:56:15|50406.29
18:56:16|50415.53
18:56:17|50415.54
18:56:18|50397.63
18:56:19|50404.73
18:56:20|50404.73
18:56:21|50414.52
18:56:22|50421.08
18:56:23|50421.08
18:56:24|50414.33
18:56:25|50433.49
18:56:26|50433.18
18:56:27|50432.91
18:56:28|50432.91
18:56:30|50432.64
18:56:31|50432.64
18:56:32|50432.64
18:56:33|50432.64
18:56:34|50435.79
18:56:36|50435.79
18:56:37|50427.63
18:56:38|50428.13
18:56:39|50428.13
18:56:40|50428.13
18:56:41|50428.13
18:56:42|50428.13
18:56:43|50428.13
18:56:44|50414.87
18:56:45|50414.87
18:56:46|50414.87
18:56:47|50414.87
18:56:48|50414.87
18:56:49|50414.87
18:56:50|50404.3
18:56:51|50404.3
18:56:52|50367.76
18:56:53|50368.35
18:56:54|50369.03
18:56:55|50364.18
18:56:56|50350.71
18:56:57|50364.88
18:56:58|50349.73
18:56:59|50340.34
18:57:00|50369.02
18:57:01|50384.85
18:57:02|50398.94
18:57:03|50398.94
18:57:04|50389.92
18:57:05|50389.92
18:57:06|50366.86
18:57:08|50385.44
18:57:08|50379.4
18:57:09|50392.7
18:57:10|50404.81
18:57:11|50404.68
18:57:12|50392.95
18:57:13|50392.95
18:57:14|50392.95
18:57:16|50392.95
18:57:16|50392.95
18:57:17|50359.78
18:57:18|50367.13
18:57:19|50367.1
18:57:20|50367.1
18:57:21|50367.1
18:57:22|50367.1
18:57:23|50375.16
18:57:24|50375.16
18:57:25|50375.16
18:57:26|50375.16
18:57:27|50375.16
18:57:28|50375.16
18:57:29|50375.16
18:57:30|50375.16
18:57:31|50375.16
18:57:33|50375.16
18:57:34|50349.74
18:57:35|50335.65
18:57:36|50335.68
18:57:37|50344.53
18:57:38|50344.53
18:57:39|50336.36
18:57:40|50336.36
18:57:41|50306.45
18:57:42|50326.1
18:57:43|50307.15
18:57:44|50319.8
18:57:46|50352.64
18:57:47|50347.5
18:57:48|50346.49
18:57:49|50348.58
18:57:50|50330.14
18:57:51|50330.14
18:57:52|50306.61
18:57:53|50322.37
18:57:54|50334.17
18:57:55|50334.17
18:57:56|50357.86
18:57:57|50357.86
18:57:58|50347.03
18:57:59|50358.51
18:58:00|50355.74
18:58:01|50367.94
18:58:02|50367.94
18:58:03|50381.22
18:58:04|50381.22
18:58:05|50381.22
18:58:06|50401.98
18:58:07|50437.83
18:58:08|50443.93
18:58:10|50436.47
18:58:10|50428.37
18:58:11|50425.16
18:58:12|50421.12
18:58:13|50434.29
18:58:14|50431.7
18:58:15|50431.7
18:58:16|50445.
18:58:17|50445.
18:58:18|50445.4
18:58:19|50445.4
18:58:20|50439.23
18:58:21|50427.88
18:58:22|50427.88
18:58:23|50427.88
18:58:24|50427.88
18:58:25|50392.41
18:58:26|50392.41
18:58:27|50392.41
18:58:28|50369.
18:58:29|50341.1
18:58:30|50341.1
18:58:32|50341.1
18:58:33|50333.62
18:58:34|50333.62
18:58:35|50333.62
18:58:36|50333.29
18:58:37|50347.71
18:58:38|50328.01
18:58:39|50323.06
18:58:40|50313.58
18:58:41|50313.58
18:58:42|50276.92
18:58:43|50297.12
18:58:44|50297.12
18:58:45|50286.72
18:58:46|50286.72
18:58:47|50286.72
18:58:48|50311.64
18:58:49|50308.68
18:58:50|50281.32
18:58:51|50271.38
18:58:52|50267.21
18:58:53|50266.78
18:58:54|50266.78
18:58:55|50266.78
18:58:56|50266.54
18:58:57|50271.7
18:58:58|50292.82
18:58:59|50292.82
18:59:00|50292.82
18:59:01|50280.75
18:59:02|50280.72
18:59:03|50280.72
18:59:04|50280.72
18:59:05|50280.72
18:59:06|50280.72
18:59:07|50276.82
18:59:08|50280.36
18:59:10|50289.95
18:59:10|50283.02
18:59:11|50308.53
18:59:12|50309.47
18:59:13|50309.48
18:59:14|50309.48
18:59:15|50321.96
18:59:16|50333.28
18:59:17|50333.28
18:59:18|50333.28
18:59:19|50333.28
18:59:20|50333.28
18:59:21|50333.28
18:59:22|50333.28
18:59:23|50333.28
18:59:24|50333.28
18:59:25|50333.28
18:59:26|50301.83
18:59:27|50301.83
18:59:28|50301.83
18:59:29|50314.66
18:59:30|50314.65
18:59:32|50323.05
18:59:33|50332.95
18:59:34|50332.95
18:59:35|50323.07
18:59:36|50333.29
18:59:37|50333.29
18:59:38|50333.07
18:59:39|50333.07
18:59:40|50333.07
18:59:41|50309.19
18:59:42|50338.19
18:59:43|50338.19
18:59:44|50338.19
18:59:45|50327.11
18:59:46|50310.18
18:59:47|50300.35
18:59:49|50309.59
18:59:49|50309.58
18:59:50|50303.63
18:59:51|50303.63
18:59:52|50303.63
18:59:53|50303.63
18:59:54|50303.63
18:59:55|50303.63
18:59:56|50303.63
18:59:57|50303.64
18:59:58|50303.64
18:59:59|50283.75
19:00:00|50283.75
19:00:01|50278.18
19:00:02|50276.18
19:00:03|50276.18
19:00:04|50265.06
19:00:05|50264.99
19:00:06|50279.03
19:00:07|50292.13
19:00:08|50303.59
19:00:10|50303.58
19:00:11|50303.58
19:00:11|50303.58
19:00:12|50278.06
19:00:13|50278.29
19:00:14|50278.27
19:00:16|50277.88
19:00:16|50289.35
19:00:17|50289.35
19:00:18|50289.56
19:00:19|50290.91
19:00:20|50290.91
19:00:22|50305.46
19:00:22|50305.46
19:00:24|50303.06
19:00:24|50299.03
19:00:25|50303.04
19:00:26|50303.04
19:00:27|50311.83
19:00:28|50304.51
19:00:29|50327.14
19:00:31|50327.14
19:00:31|50327.14
19:00:33|50332.07
19:00:34|50350.52
19:00:35|50350.52
19:00:36|50324.5
19:00:37|50321.86
19:00:39|50321.87
19:00:39|50321.87
19:00:40|50321.87
19:00:41|50321.87
19:00:43|50321.87
19:00:44|50321.87
19:00:45|50321.87
19:00:46|50321.84
19:00:47|50321.84
19:00:48|50309.11
19:00:49|50309.11
19:00:50|50310.33
19:00:51|50310.33
19:00:52|50310.32
19:00:53|50296.87
19:00:54|50289.35
19:00:55|50278.29
19:00:56|50278.29
19:00:56|50278.29
19:00:57|50299.02
19:00:59|50278.28
19:01:00|50277.32
19:01:00|50289.18
19:01:02|50289.18
19:01:03|50303.74
19:01:04|50303.31
19:01:05|50309.81
19:01:06|50309.81
19:01:08|50296.97
19:01:08|50295.17
19:01:09|50295.17
19:01:10|50277.96
19:01:11|50277.96
19:01:12|50292.59
19:01:13|50292.59
19:01:14|50289.58
19:01:15|50289.58
19:01:16|50281.03
19:01:17|50281.03
19:01:18|50289.45
19:01:19|50289.45
19:01:20|50265.47
19:01:21|50265.47
19:01:22|50251.19
19:01:23|50251.19
19:01:24|50264.92
19:01:25|50263.33
19:01:26|50241.58
19:01:27|50235.
19:01:28|50205.06
19:01:29|50205.06
19:01:30|50215.4
19:01:31|50223.6
19:01:32|50222.13
19:01:33|50250.22
19:01:34|50167.49
19:01:35|50204.6
19:01:36|50191.03
19:01:38|50219.27
19:01:39|50218.97
19:01:40|50219.01
19:01:41|50230.2
19:01:42|50221.8
19:01:43|50204.43
19:01:44|50209.2
19:01:45|50209.2
19:01:46|50205.04
19:01:47|50183.73
19:01:48|50183.73
19:01:49|50175.61
19:01:50|50167.27
19:01:51|50167.26
19:01:52|50175.22
19:01:53|50162.29
19:01:55|50158.94
19:01:56|50179.12
19:01:56|50179.11
19:01:58|50183.93
19:01:58|50233.18
19:02:00|50214.07
19:02:01|50209.23
19:02:02|50214.05
19:02:02|50237.2
19:02:04|50243.61
19:02:05|50222.15
19:02:06|50249.95
19:02:06|50262.24
19:02:08|50262.24
19:02:09|50271.46
19:02:10|50271.46
19:02:11|50271.46
19:02:12|50271.45
19:02:13|50271.46
19:02:13|50271.46
19:02:14|50271.46
19:02:15|50295.82
19:02:16|50299.79
19:02:17|50299.79
19:02:19|50315.47
19:02:20|50314.73
19:02:20|50352.56
19:02:22|50354.37
19:02:23|50354.38
19:02:24|50371.79
19:02:25|50371.79
19:02:25|50371.28
19:02:27|50415.75
19:02:28|50416.17
19:02:29|50393.24
19:02:30|50334.1
19:02:31|50358.71
19:02:31|50363.72
19:02:33|50377.62
19:02:34|50404.03
19:02:35|50445.
19:02:36|50421.55
19:02:37|50418.63
19:02:38|50439.97
19:02:40|50472.53
19:02:40|50472.53
19:02:41|50472.61
19:02:42|50475.81
19:02:43|50500.75
19:02:44|50480.22
19:02:45|50489.58
19:02:46|50495.03
19:02:47|50521.37
19:02:48|50529.93
19:02:49|50530.84
19:02:50|50489.76
19:02:51|50489.15
19:02:52|50514.42
19:02:53|50514.42
19:02:54|50514.42
19:02:55|50514.42
19:02:56|50522.94
19:02:57|50522.94
19:02:58|50561.73
19:02:59|50561.73
19:03:00|50573.64
19:03:01|50590.8
19:03:02|50596.46
19:03:03|50608.09
19:03:05|50617.65
19:03:06|50632.77
19:03:06|50648.23
19:03:08|50652.97
19:03:08|50670.72
19:03:09|50670.72
19:03:10|50684.78
19:03:11|50722.61
19:03:12|50722.61
19:03:14|50707.22
19:03:14|50705.36
19:03:16|50754.47
19:03:17|50760.26
19:03:17|50770.23
19:03:19|50780.59
19:03:19|50821.35
19:03:20|50810.15
19:03:21|50799.5
19:03:22|50799.5
19:03:24|50805.13
19:03:24|50757.08
19:03:26|50753.1
19:03:26|50729.59
19:03:28|50721.97
19:03:28|50721.97
19:03:29|50764.67
19:03:30|50764.67
19:03:31|50764.67
19:03:32|50761.06
19:03:33|50737.29
19:03:34|50748.93
19:03:36|50715.32
19:03:37|50723.93
19:03:38|50715.48
19:03:39|50715.48
19:03:40|50715.48
19:03:42|50722.72
19:03:42|50715.58
19:03:43|50715.58
19:03:44|50688.29
19:03:46|50677.07
19:03:46|50677.07
19:03:48|50648.37
19:03:49|50641.68
19:03:50|50630.74
19:03:51|50623.63
19:03:51|50623.63
19:03:52|50646.15
19:03:54|50619.54
19:03:54|50618.09
19:03:56|50588.94
19:03:56|50587.6
19:03:58|50587.6
19:03:58|50571.6
19:04:00|50589.81
19:04:01|50581.64
19:04:02|50591.17
19:04:03|50564.6
19:04:04|50564.6
19:04:04|50557.96
19:04:05|50544.9
19:04:06|50530.24
19:04:08|50530.24
19:04:09|50530.24
19:04:10|50560.34
19:04:11|50560.34
19:04:12|50560.3
19:04:13|50560.3
19:04:14|50546.6
19:04:15|50571.42
19:04:15|50573.
19:04:17|50620.31
19:04:17|50629.92
19:04:18|50648.68
19:04:20|50668.35
19:04:21|50677.36
19:04:22|50681.66
19:04:23|50686.38
19:04:24|50683.51
19:04:25|50686.39
19:04:25|50686.39
19:04:27|50715.78
19:04:28|50715.78
19:04:29|50747.66
19:04:30|50753.83
19:04:31|50753.83
19:04:32|50753.03
19:04:33|50753.03
19:04:34|50755.46
19:04:35|50777.85
19:04:36|50751.56
19:04:37|50751.56
19:04:38|50777.64
19:04:39|50807.63
19:04:40|50777.63
19:04:42|50750.1
19:04:42|50750.07
19:04:43|50743.45
19:04:44|50746.01
19:04:45|50765.7
19:04:46|50767.66
19:04:47|50748.47
19:04:48|50748.47
19:04:49|50738.93
19:04:50|50747.45
19:04:51|50747.45
19:04:52|50779.88
19:04:53|50778.8
19:04:54|50776.19
19:04:55|50776.19
19:04:56|50776.19
19:04:57|50776.19
19:04:58|50776.19
19:04:59|50776.19
19:05:00|50776.19
19:05:02|50761.06
19:05:02|50746.53
19:05:03|50746.53
19:05:05|50723.02
19:05:06|50723.02
19:05:07|50747.1
19:05:08|50747.1
19:05:09|50747.1
19:05:10|50758.94
19:05:11|50758.94
19:05:11|50760.8
19:05:12|50790.7
19:05:14|50790.7
19:05:14|50790.7
19:05:16|50801.58
19:05:16|50800.83
19:05:18|50786.86
19:05:19|50786.86
19:05:20|50790.66
19:05:21|50790.66
19:05:22|50814.06
19:05:22|50821.85
19:05:23|50823.59
19:05:25|50833.32
19:05:25|50833.32
19:05:26|50833.32
19:05:28|50817.65
19:05:29|50817.65
19:05:30|50817.65
19:05:31|50817.65
19:05:32|50797.01
19:05:33|50789.53
19:05:34|50789.53
19:05:35|50775.75
19:05:36|50815.46
19:05:37|50789.79
19:05:39|50815.45
19:05:39|50817.9
19:05:41|50800.02
19:05:41|50800.02
19:05:43|50797.6
19:05:44|50778.97
19:05:45|50766.04
19:05:46|50742.67
19:05:47|50742.67
19:05:48|50740.18
19:05:49|50740.18
19:05:50|50740.18
19:05:51|50740.23
19:05:52|50777.7
19:05:54|50777.7
19:05:55|50787.57
19:05:55|50806.18
19:05:57|50806.18
19:05:58|50793.97
19:05:58|50783.17
19:05:59|50783.17
19:06:01|50783.17
19:06:01|50772.16
19:06:02|50753.76
19:06:04|50770.31
19:06:04|50750.
19:06:05|50753.8
19:06:06|50747.4
19:06:07|50737.4
19:06:08|50717.9
19:06:10|50717.9
19:06:11|50712.85
19:06:12|50712.85
19:06:13|50691.75
19:06:14|50667.34
19:06:14|50663.53
19:06:16|50647.92
19:06:17|50670.41
19:06:18|50670.41
19:06:19|50670.4
19:06:20|50670.4
19:06:21|50658.49
19:06:22|50649.3
19:06:23|50640.31
19:06:24|50611.31
19:06:25|50636.52
19:06:26|50636.52
19:06:27|50643.85
19:06:28|50652.12
19:06:29|50652.12
19:06:30|50652.12
19:06:31|50652.12
19:06:32|50655.47
19:06:33|50655.47
19:06:34|50674.36
19:06:35|50664.2
19:06:36|50664.2
19:06:37|50658.62
19:06:38|50660.47
19:06:39|50660.47
19:06:40|50660.47
19:06:42|50660.47
19:06:42|50660.47
19:06:43|50660.47
19:06:44|50692.06
19:06:45|50693.17
19:06:46|50697.61
19:06:47|50684.3
19:06:48|50684.3
19:06:49|50684.3
19:06:50|50684.3
19:06:51|50661.66
19:06:52|50658.63
19:06:53|50661.55
19:06:54|50658.6
19:06:55|50658.6
19:06:56|50658.6
19:06:57|50655.49
19:06:58|50657.47
19:06:59|50657.47
19:07:00|50657.47
19:07:01|50657.47
19:07:02|50670.54
19:07:03|50670.54
19:07:04|50670.54
19:07:05|50670.54
19:07:06|50670.54
19:07:07|50645.25
19:07:08|50645.25
19:07:09|50638.45
19:07:10|50647.01
19:07:11|50647.01
19:07:12|50647.01
19:07:13|50647.01
19:07:14|50647.01
19:07:15|50656.68
19:07:16|50656.68
19:07:17|50656.68
19:07:18|50656.68
19:07:19|50656.68
19:07:20|50633.75
19:07:21|50622.45
19:07:22|50618.06
19:07:23|50607.25
19:07:24|50607.23
19:07:25|50616.87
19:07:26|50605.59
19:07:27|50629.3
19:07:28|50629.3
19:07:29|50629.3
19:07:30|50629.3
19:07:31|50633.31
19:07:32|50633.31
19:07:33|50633.35
19:07:34|50633.35
19:07:36|50633.35
19:07:37|50633.35
19:07:37|50633.35
19:07:38|50639.26
19:07:40|50635.79
19:07:41|50626.45
19:07:42|50626.45
19:07:44|50621.44
19:07:44|50621.44
19:07:45|50622.08
19:07:47|50622.08
19:07:48|50622.08
19:07:48|50632.33
19:07:49|50632.36
19:07:51|50632.36
19:07:52|50632.36
19:07:52|50632.36
19:07:54|50632.36
19:07:55|50632.39
19:07:56|50632.4
19:07:57|50632.4
19:07:58|50632.4
19:07:59|50632.4
19:07:59|50632.4
19:08:01|50643.25
19:08:02|50651.57
19:08:03|50656.54
19:08:04|50656.56
19:08:05|50656.56
19:08:06|50656.56
19:08:07|50657.49
19:08:08|50657.49
19:08:09|50657.48
19:08:10|50657.48
19:08:11|50662.75
19:08:12|50675.9
19:08:13|50684.05
19:08:14|50684.05
19:08:14|50703.72
19:08:16|50701.98
19:08:16|50701.98
19:08:18|50701.98
19:08:19|50706.69
19:08:19|50706.69
19:08:21|50725.72
19:08:22|50726.12
19:08:22|50752.3
19:08:24|50732.82
19:08:24|50732.9
19:08:25|50720.03
19:08:27|50710.05
19:08:28|50710.05
19:08:29|50716.35
19:08:29|50716.35
19:08:31|50716.35
19:08:31|50749.1
19:08:33|50758.75
19:08:34|50758.75
19:08:35|50754.18
19:08:36|50733.55
19:08:36|50742.69
19:08:37|50742.69
19:08:39|50742.69
19:08:39|50742.69
19:08:41|50768.13
19:08:42|50768.13
19:08:44|50768.13
19:08:45|50797.17
19:08:46|50781.78
19:08:47|50781.78
19:08:48|50781.78
19:08:49|50763.76
19:08:50|50758.75
19:08:51|50758.76
19:08:52|50758.76
19:08:53|50743.01
19:08:54|50731.58
19:08:55|50733.1
19:08:56|50735.61
19:08:58|50716.87
19:08:59|50716.87
19:08:59|50716.87
19:09:01|50716.4
19:09:02|50735.55
19:09:03|50735.55
19:09:04|50691.92
19:09:04|50677.75
19:09:05|50699.75
19:09:07|50699.75
19:09:08|50699.75
19:09:08|50699.75
19:09:09|50705.9
19:09:11|50705.9
19:09:11|50705.9
19:09:12|50705.9
19:09:14|50705.9
19:09:14|50668.76
19:09:15|50668.76
19:09:17|50668.76
19:09:17|50668.76
19:09:18|50665.41
19:09:19|50665.41
19:09:21|50665.41
19:09:21|50665.41
19:09:22|50665.41
19:09:23|50665.41
19:09:24|50665.41
19:09:25|50660.18
19:09:26|50662.07
19:09:27|50662.07
19:09:28|50662.07
19:09:29|50673.52
19:09:31|50673.52
19:09:31|50673.52
19:09:32|50673.29
19:09:34|50673.29
19:09:34|50673.29
19:09:35|50673.29
19:09:36|50673.29
19:09:37|50673.29
19:09:38|50673.29
19:09:39|50673.29
19:09:40|50651.16
19:09:42|50663.3
19:09:43|50663.3
19:09:44|50663.3
19:09:45|50663.3
19:09:47|50679.47
19:09:48|50679.47
19:09:49|50679.47
19:09:50|50679.04
19:09:50|50679.04
19:09:52|50679.04
19:09:53|50679.04
19:09:54|50666.61
19:09:55|50674.57
19:09:56|50674.57
19:09:57|50650.01
19:09:58|50637.03
19:09:59|50660.39
19:10:00|50660.39
19:10:02|50660.39
19:10:02|50660.39
19:10:04|50657.39
19:10:05|50657.39
19:10:06|50647.39
19:10:06|50648.2
19:10:07|50665.56
19:10:08|50665.56
19:10:10|50659.24
19:10:10|50648.8
19:10:12|50648.8
19:10:13|50648.8
19:10:13|50648.8
19:10:14|50648.8
19:10:16|50660.78
19:10:16|50649.84
19:10:18|50649.84
19:10:18|50713.94
19:10:20|50723.54
19:10:21|50739.4
19:10:21|50739.4
19:10:22|50743.25
19:10:23|50731.22
19:10:24|50740.87
19:10:25|50740.96
19:10:26|50740.86
19:10:27|50742.87
19:10:28|50730.48
19:10:29|50710.15
19:10:30|50710.05
19:10:31|50710.05
19:10:32|50695.34
19:10:33|50695.34
19:10:34|50695.34
19:10:35|50695.34
19:10:36|50695.34
19:10:37|50695.34
19:10:38|50695.34
19:10:39|50699.06
19:10:40|50699.06
19:10:41|50723.01
19:10:43|50708.52
19:10:44|50725.56
19:10:45|50736.19
19:10:47|50733.46
19:10:47|50733.46
19:10:49|50714.58
19:10:50|50714.58
19:10:51|50705.59
19:10:52|50705.59
19:10:53|50699.39
19:10:53|50681.76
19:10:55|50681.76
19:10:56|50658.62
19:10:57|50658.62
19:10:58|50658.62
19:10:59|50639.
19:11:00|50647.76
19:11:01|50647.76
19:11:02|50647.74
19:11:03|50647.74
19:11:04|50647.74
19:11:05|50647.74
19:11:06|50647.74
19:11:07|50629.42
19:11:08|50629.42
19:11:09|50638.85
19:11:10|50638.86
19:11:11|50638.86
19:11:12|50638.86
19:11:13|50629.19
19:11:14|50626.45
19:11:15|50624.12
19:11:16|50623.28
19:11:17|50601.08
19:11:18|50600.34
19:11:19|50600.34
19:11:20|50599.55
19:11:21|50599.55
19:11:22|50604.83
19:11:23|50598.38
19:11:24|50594.87
19:11:25|50594.87
19:11:26|50564.41
19:11:27|50546.98
19:11:28|50562.38
19:11:29|50562.4
19:11:30|50572.81
19:11:31|50585.3
19:11:32|50585.3
19:11:33|50585.3
19:11:34|50610.3
19:11:35|50575.35
19:11:36|50575.35
19:11:37|50611.63
19:11:38|50617.66
19:11:39|50617.66
19:11:40|50617.66
19:11:41|50617.66
19:11:42|50618.91
19:11:44|50592.44
19:11:44|50606.34
19:11:45|50578.83
19:11:46|50542.67
19:11:47|50550.86
19:11:48|50555.46
19:11:49|50555.46
19:11:50|50555.46
19:11:52|50566.93
19:11:52|50566.93
19:11:53|50538.8
19:11:55|50538.8
19:11:56|50531.7
19:11:57|50540.16
19:11:58|50540.16
19:11:59|50540.16
19:11:59|50540.16
19:12:01|50554.33
19:12:02|50563.93
19:12:03|50574.31
19:12:04|50563.93
19:12:04|50563.93
19:12:06|50554.41
19:12:07|50557.89
19:12:08|50557.89
19:12:09|50550.04
19:12:10|50554.85
19:12:11|50550.87
19:12:12|50550.87
19:12:13|50556.71
19:12:14|50569.17
19:12:15|50569.17
19:12:16|50569.17
19:12:16|50569.17
19:12:17|50580.33
19:12:19|50580.33
19:12:19|50580.33
19:12:21|50578.95
19:12:22|50571.74
19:12:23|50571.74
19:12:24|50571.75
19:12:25|50571.74
19:12:25|50564.22
19:12:27|50564.22
19:12:27|50553.54
19:12:29|50553.54
19:12:29|50560.78
19:12:30|50560.78
19:12:31|50560.78
19:12:33|50560.78
19:12:34|50560.78
19:12:35|50560.78
19:12:36|50560.78
19:12:37|50560.78
19:12:38|50574.9
19:12:38|50574.9
19:12:39|50574.9
19:12:41|50574.9
19:12:42|50596.76
19:12:43|50596.76
19:12:44|50596.76
19:12:46|50596.76
19:12:47|50596.76
19:12:48|50596.76
19:12:48|50615.12
19:12:50|50615.12
19:12:50|50596.64
19:12:52|50570.
19:12:53|50570.
19:12:54|50570.01
19:12:55|50570.01
19:12:56|50547.38
19:12:57|50547.38
19:12:58|50547.38
19:12:59|50547.38
19:13:00|50547.38
19:13:00|50547.38
19:13:02|50580.72
19:13:03|50580.72
19:13:04|50580.72
19:13:05|50573.27
19:13:07|50573.27
19:13:07|50573.27
19:13:08|50573.27
19:13:09|50573.27
19:13:10|50573.27
19:13:11|50573.27
19:13:12|50573.27
19:13:13|50563.67
19:13:15|50563.67
19:13:15|50563.67
19:13:16|50572.51
19:13:18|50572.51
19:13:19|50586.19
19:13:20|50579.77
19:13:20|50579.77
19:13:21|50568.58
19:13:23|50563.19
19:13:23|50563.19
19:13:25|50563.19
19:13:25|50563.19
19:13:26|50563.19
19:13:27|50573.27
19:13:28|50573.27
19:13:29|50573.27
19:13:30|50573.27
19:13:31|50575.77
19:13:32|50575.77
19:13:33|50566.48
19:13:34|50580.83
19:13:36|50595.09
19:13:36|50595.09
19:13:38|50595.09
19:13:38|50595.09
19:13:39|50569.44
19:13:41|50569.44
19:13:41|50577.92
19:13:42|50577.92
19:13:43|50578.05
19:13:45|50576.39
19:13:46|50576.39
19:13:47|50585.92
19:13:48|50583.53
19:13:50|50583.53
19:13:50|50583.03
19:13:51|50583.03
19:13:52|50574.37
19:13:54|50583.69
19:13:54|50583.69
19:13:56|50585.3
19:13:57|50585.31
19:13:58|50585.31
19:13:58|50593.65
19:14:00|50595.28
19:14:01|50595.28
19:14:02|50595.28
19:14:03|50595.28
19:14:04|50592.86
19:14:05|50592.86
19:14:06|50580.
19:14:07|50580.
19:14:08|50580.
19:14:09|50572.64
19:14:10|50584.23
19:14:11|50584.23
19:14:12|50584.23
19:14:13|50585.29
19:14:14|50585.34
19:14:15|50585.34
19:14:16|50585.34
19:14:17|50600.92
19:14:18|50588.96
19:14:19|50588.96
19:14:20|50600.94
19:14:21|50600.94
19:14:22|50596.07
19:14:23|50612.12
19:14:24|50612.13
19:14:25|50616.72
19:14:26|50616.72
19:14:27|50631.45
19:14:28|50631.45
19:14:29|50655.16
19:14:30|50654.38
19:14:31|50641.75
19:14:32|50635.95
19:14:33|50635.95
19:14:34|50635.95
19:14:35|50635.95
19:14:36|50635.95
19:14:38|50635.95
19:14:38|50635.95
19:14:39|50635.95
19:14:40|50635.95
19:14:41|50635.95
19:14:42|50635.95
19:14:43|50635.95
19:14:44|50640.95
19:14:46|50647.99
19:14:46|50640.02
19:14:48|50624.84
19:14:49|50612.49
19:14:50|50617.34
19:14:51|50617.34
19:14:52|50617.34
19:14:53|50617.34
19:14:54|50620.39
19:14:55|50629.14
19:14:56|50629.14
19:14:58|50617.96
19:14:58|50617.92
19:14:59|50617.61
19:15:00|50604.22
19:15:01|50600.93
19:15:03|50601.27
19:15:04|50601.27
19:15:05|50601.27
19:15:06|50601.27
19:15:07|50607.73
19:15:08|50607.73
19:15:09|50607.73
19:15:10|50607.73
19:15:11|50629.12
19:15:12|50629.12
19:15:13|50638.48
19:15:14|50647.39
19:15:15|50647.26
19:15:16|50652.33
19:15:17|50665.89
19:15:18|50666.45
19:15:19|50657.42
19:15:20|50657.42
19:15:21|50665.79
19:15:22|50665.79
19:15:23|50665.79
19:15:24|50662.54
19:15:25|50674.1
19:15:26|50673.6
19:15:27|50681.18
19:15:28|50678.81
19:15:29|50678.47
19:15:30|50678.47
19:15:31|50678.47
19:15:32|50660.39
19:15:33|50660.39
19:15:34|50660.39
19:15:35|50659.2
19:15:36|50659.4
19:15:37|50659.4
19:15:38|50659.4
19:15:39|50659.4
19:15:40|50668.92
19:15:41|50668.92
19:15:42|50668.92
19:15:43|50668.92
19:15:44|50668.92
19:15:45|50668.92
19:15:47|50668.92
19:15:48|50668.91
19:15:49|50668.91
19:15:50|50647.82
19:15:51|50647.82
19:15:52|50647.82
19:15:53|50647.82
19:15:54|50647.82
19:15:55|50640.07
19:15:56|50635.97
19:15:57|50635.97
19:15:58|50635.97
19:15:59|50635.97
19:16:00|50643.33
19:16:01|50643.33
19:16:02|50643.33
19:16:03|50643.32
19:16:04|50639.58
19:16:05|50635.95
19:16:06|50635.95
19:16:07|50620.26
19:16:08|50623.34
19:16:09|50623.34
19:16:10|50623.57
19:16:11|50630.12
19:16:12|50623.67
19:16:13|50623.67
19:16:14|50623.59
19:16:15|50623.59
19:16:16|50623.59
19:16:17|50623.59
19:16:18|50623.59
19:16:19|50623.59
19:16:20|50629.96
19:16:21|50630.1
19:16:22|50630.1
19:16:23|50624.06
19:16:24|50624.06
19:16:25|50624.06
19:16:26|50624.06
19:16:27|50624.06
19:16:28|50624.06
19:16:29|50624.06
19:16:30|50624.06
19:16:31|50625.41
19:16:32|50625.41
19:16:33|50625.41
19:16:34|50625.41
19:16:35|50625.41
19:16:36|50625.41
19:16:37|50625.41
19:16:38|50625.41
19:16:39|50625.41
19:16:40|50625.41
19:16:41|50625.41
19:16:42|50625.41
19:16:43|50643.43
19:16:44|50643.43
19:16:45|50643.43
19:16:46|50643.43
19:16:47|50634.57
19:16:48|50634.57
19:16:50|50615.38
19:16:50|50615.38
19:16:52|50609.71
19:16:53|50609.71
19:16:54|50609.71
19:16:55|50609.71
19:16:56|50609.71
19:16:57|50609.71
19:16:58|50609.71
19:16:59|50605.25
19:17:00|50605.25
19:17:01|50605.25
19:17:02|50618.33
19:17:03|50618.33
19:17:04|50605.13
19:17:05|50605.08
19:17:06|50605.08
19:17:07|50600.93
19:17:08|50600.93
19:17:09|50600.93
19:17:10|50616.49
19:17:11|50616.49
19:17:12|50616.12
19:17:13|50616.12
19:17:14|50600.92
19:17:15|50600.92
19:17:16|50595.88
19:17:17|50581.47
19:17:18|50581.47
19:17:19|50558.03
19:17:20|50542.88
19:17:21|50542.87
19:17:22|50542.87
19:17:23|50532.48
19:17:24|50532.48
19:17:25|50530.24
19:17:26|50537.72
19:17:27|50537.72
19:17:28|50523.29
19:17:29|50523.29
19:17:30|50523.3
19:17:31|50530.95
19:17:32|50530.95
19:17:33|50542.11
19:17:34|50523.32
19:17:35|50534.84
19:17:36|50534.84
19:17:37|50534.84
19:17:38|50534.84
19:17:39|50534.84
19:17:40|50534.84
19:17:41|50534.84
19:17:42|50549.26
19:17:43|50549.26
19:17:44|50549.26
19:17:45|50545.29
19:17:46|50537.72
19:17:47|50537.72
19:17:48|50537.72
19:17:49|50537.72
19:17:50|50521.66
19:17:52|50516.1
19:17:53|50516.1
19:17:54|50508.61
19:17:55|50508.22
19:17:56|50508.23
19:17:57|50508.22
19:17:58|50508.22
19:17:59|50508.22
19:18:00|50515.65
19:18:01|50515.65
19:18:02|50508.23
19:18:03|50508.22
19:18:04|50508.22
19:18:05|50507.46
19:18:06|50500.97
19:18:07|50497.93
19:18:08|50480.47
19:18:09|50478.81
19:18:10|50472.92
19:18:11|50480.12
19:18:12|50484.75
19:18:13|50484.75
19:18:14|50472.8
19:18:15|50472.8
19:18:16|50472.8
19:18:17|50463.76
19:18:18|50463.76
19:18:19|50463.76
19:18:20|50463.76
19:18:21|50454.27
19:18:22|50454.27
19:18:23|50454.27
19:18:24|50454.27
19:18:25|50454.27
19:18:26|50450.54
19:18:27|50457.43
19:18:28|50453.32
19:18:29|50449.1
19:18:30|50447.58
19:18:31|50432.64
19:18:32|50432.65
19:18:33|50432.64
19:18:34|50429.9
19:18:35|50432.6
19:18:36|50449.53
19:18:37|50449.53
19:18:38|50428.16
19:18:39|50431.71
19:18:40|50431.89
19:18:41|50433.08
19:18:42|50433.58
19:18:43|50433.58
19:18:44|50433.58
19:18:45|50433.58
19:18:46|50433.58
19:18:47|50433.58
19:18:48|50433.58
19:18:50|50416.26
19:18:50|50416.27
19:18:51|50416.27
19:18:52|50416.27
19:18:53|50416.27
19:18:55|50416.78
19:18:56|50416.79
19:18:57|50416.8
19:18:58|50416.8
19:18:59|50416.8
19:19:00|50424.11
19:19:01|50452.38
19:19:02|50438.42
19:19:03|50452.39
19:19:05|50443.84
19:19:05|50443.84
19:19:06|50443.84
19:19:07|50443.84
19:19:08|50443.84
19:19:09|50427.4
19:19:10|50427.4
19:19:11|50453.4
19:19:12|50453.4
19:19:13|50439.81
19:19:14|50417.61
19:19:15|50416.26
19:19:16|50400.38
19:19:17|50400.39
19:19:18|50400.39
19:19:19|50411.45
19:19:20|50433.1
19:19:21|50433.1
19:19:22|50433.1
19:19:23|50433.1
19:19:24|50402.7
19:19:25|50392.82
19:19:26|50370.54
19:19:27|50374.09
19:19:28|50363.49
19:19:29|50363.54
19:19:30|50363.56
19:19:31|50363.56
19:19:32|50371.4
19:19:33|50384.9
19:19:34|50386.19
19:19:35|50383.97
19:19:36|50383.97
19:19:37|50398.76
19:19:38|50402.69
19:19:39|50402.69
19:19:40|50402.69
19:19:41|50393.51
19:19:42|50386.01
19:19:43|50400.52
19:19:44|50412.43
19:19:45|50400.95
19:19:46|50400.95
19:19:47|50400.95
19:19:48|50376.52
19:19:50|50376.52
19:19:51|50376.53
19:19:52|50390.36
19:19:53|50390.36
19:19:54|50390.36
19:19:55|50376.54
19:19:56|50360.67
19:19:58|50360.67
19:19:58|50360.67
19:19:59|50351.93
19:20:00|50344.93
19:20:01|50364.42
19:20:02|50350.78
19:20:03|50366.07
19:20:04|50366.07
19:20:05|50365.29
19:20:06|50365.35
19:20:07|50365.35
19:20:08|50365.32
19:20:09|50357.
19:20:10|50357.
19:20:11|50344.94
19:20:12|50353.36
19:20:14|50355.94
19:20:15|50355.94
19:20:16|50355.94
19:20:17|50355.94
19:20:17|50355.94
19:20:19|50360.07
19:20:20|50360.07
19:20:21|50350.18
19:20:22|50338.17
19:20:23|50332.04
19:20:24|50314.58
19:20:25|50314.58
19:20:26|50314.57
19:20:27|50314.57
19:20:28|50314.57
19:20:29|50328.29
19:20:29|50328.29
19:20:31|50316.26
19:20:32|50316.41
19:20:33|50310.
19:20:33|50310.
19:20:34|50303.8
19:20:35|50303.8
19:20:37|50303.8
19:20:37|50303.8
19:20:39|50303.84
19:20:39|50316.96
19:20:40|50316.67
19:20:42|50315.85
19:20:43|50315.85
19:20:44|50315.84
19:20:44|50315.84
19:20:45|50313.92
19:20:47|50313.92
19:20:48|50311.98
19:20:48|50311.98
19:20:49|50318.3
19:20:50|50318.3
19:20:52|50312.
19:20:53|50311.96
19:20:54|50302.
19:20:55|50300.
19:20:56|50296.51
19:20:57|50296.51
19:20:58|50296.51
19:20:59|50296.51
19:21:01|50296.51
19:21:01|50296.51
19:21:02|50296.51
19:21:03|50296.51
19:21:04|50296.5
19:21:05|50297.4
19:21:06|50297.4
19:21:07|50294.01
19:21:08|50296.5
19:21:09|50296.5
19:21:10|50296.5
19:21:11|50296.48
19:21:12|50292.17
19:21:13|50286.46
19:21:14|50286.13
19:21:15|50274.27
19:21:16|50274.28
19:21:17|50274.27
19:21:18|50285.37
19:21:19|50285.37
19:21:20|50285.37
19:21:21|50290.58
19:21:22|50290.58
19:21:23|50306.74
19:21:24|50254.02
19:21:25|50254.02
19:21:26|50248.68
19:21:27|50221.13
19:21:28|50215.51
19:21:29|50249.89
19:21:30|50249.89
19:21:31|50249.89
19:21:32|50249.89
19:21:33|50228.88
19:21:34|50204.03
19:21:36|50204.03
19:21:36|50199.78
19:21:38|50200.
19:21:39|50210.93
19:21:39|50196.06
19:21:41|50196.06
19:21:42|50189.15
19:21:42|50182.27
19:21:44|50150.95
19:21:44|50160.82
19:21:45|50149.8
19:21:47|50177.
19:21:47|50191.08
19:21:48|50205.02
19:21:49|50219.63
19:21:50|50219.62
19:21:51|50232.94
19:21:53|50240.19
19:21:54|50238.99
19:21:55|50238.98
19:21:57|50240.2
19:21:57|50240.19
19:21:58|50240.19
19:21:59|50240.1
19:22:00|50240.1
19:22:01|50240.1
19:22:02|50240.1
19:22:03|50215.04
19:22:05|50224.74
19:22:06|50236.18
19:22:07|50243.2
19:22:08|50240.21
19:22:08|50240.21
19:22:10|50250.3
19:22:10|50249.63
19:22:11|50258.89
19:22:12|50264.72
19:22:13|50254.63
19:22:14|50240.2
19:22:16|50240.2
19:22:17|50240.2
19:22:18|50240.2
19:22:19|50200.24
19:22:20|50196.21
19:22:21|50208.47
19:22:22|50208.47
19:22:23|50208.47
19:22:24|50207.35
19:22:25|50204.29
19:22:26|50215.4
19:22:27|50215.4
19:22:28|50205.02
19:22:29|50205.02
19:22:30|50205.02
19:22:31|50205.02
19:22:32|50171.57
19:22:33|50175.83
19:22:34|50181.11
19:22:35|50175.38
19:22:36|50168.9
19:22:37|50168.9
19:22:38|50177.18
19:22:39|50177.18
19:22:40|50177.17
19:22:41|50177.2
19:22:42|50189.96
19:22:43|50179.55
19:22:44|50176.86
19:22:45|50145.98
19:22:46|50145.98
19:22:47|50142.86
19:22:48|50142.86
19:22:49|50136.87
19:22:50|50151.79
19:22:51|50164.86
19:22:52|50182.03
19:22:53|50182.03
19:22:55|50175.48
19:22:56|50162.27
19:22:57|50177.46
19:22:58|50175.6
19:22:59|50179.34
19:23:00|50169.86
19:23:01|50169.85
19:23:02|50169.85
19:23:03|50156.08
19:23:05|50175.71
19:23:05|50189.63
19:23:06|50189.63
19:23:08|50208.92
19:23:09|50195.37
19:23:09|50195.37
19:23:10|50195.37
19:23:12|50181.06
19:23:13|50170.73
19:23:14|50140.06
19:23:14|50136.65
19:23:15|50128.1
19:23:17|50130.01
19:23:18|50130.01
19:23:19|50128.19
19:23:20|50125.58
19:23:21|50120.48
19:23:21|50131.82
19:23:23|50131.82
19:23:23|50142.71
19:23:25|50136.44
19:23:26|50135.48
19:23:26|50150.51
19:23:28|50160.29
19:23:29|50167.32
19:23:30|50180.84
19:23:31|50173.43
19:23:31|50173.43
19:23:33|50180.78
19:23:34|50181.7
19:23:35|50181.7
19:23:35|50172.93
19:23:36|50181.
19:23:38|50181.
19:23:38|50181.
19:23:39|50171.67
19:23:41|50159.46
19:23:42|50159.46
19:23:43|50129.86
19:23:44|50129.86
19:23:45|50122.91
19:23:46|50122.93
19:23:47|50139.06
19:23:48|50139.05
19:23:49|50139.05
19:23:50|50139.05
19:23:51|50145.56
19:23:52|50160.87
19:23:52|50164.44
19:23:53|50171.13
19:23:55|50156.81
19:23:56|50156.81
19:23:57|50146.95
19:23:58|50146.95
19:23:59|50147.67
19:24:00|50157.06
19:24:01|50157.06
19:24:02|50157.06
19:24:03|50157.06
19:24:04|50167.65
19:24:05|50178.7
19:24:06|50178.7
19:24:07|50166.88
19:24:08|50170.24
19:24:09|50172.11
19:24:10|50172.11
19:24:11|50167.28
19:24:12|50167.27
19:24:13|50173.55
19:24:14|50173.55
19:24:15|50167.59
19:24:16|50167.59
19:24:17|50167.59
19:24:18|50142.34
19:24:19|50142.34
19:24:20|50148.22
19:24:21|50167.57
19:24:22|50158.91
19:24:23|50158.91
19:24:24|50158.91
19:24:25|50140.39
19:24:26|50166.24
19:24:27|50166.22
19:24:28|50166.66
19:24:29|50166.66
19:24:30|50161.05
19:24:31|50161.05
19:24:32|50161.05
19:24:33|50165.28
19:24:34|50165.28
19:24:35|50165.28
19:24:36|50167.56
19:24:37|50167.55
19:24:38|50167.55
19:24:39|50167.55
19:24:40|50178.81
19:24:41|50182.46
19:24:42|50198.27
19:24:43|50198.26
19:24:44|50213.96
19:24:45|50206.19
19:24:46|50206.2
19:24:47|50206.2
19:24:48|50206.2
19:24:49|50206.2
19:24:50|50206.2
19:24:51|50206.2
19:24:52|50206.2
19:24:53|50206.2
19:24:54|50206.2
19:24:55|50206.2
19:24:57|50210.94
19:24:58|50209.66
19:24:59|50209.03
19:25:00|50232.62
19:25:01|50226.42
19:25:01|50226.42
19:25:03|50226.42
19:25:04|50226.42
19:25:04|50211.36
19:25:06|50176.96
19:25:07|50176.95
19:25:08|50172.12
19:25:09|50172.12
19:25:10|50172.12
19:25:10|50172.11
19:25:12|50155.46
19:25:13|50155.46
19:25:14|50169.96
19:25:15|50169.96
19:25:16|50169.96
19:25:17|50169.96
19:25:17|50169.96
19:25:19|50191.45
19:25:19|50191.45
19:25:21|50191.45
19:25:22|50187.42
19:25:22|50187.42
19:25:24|50191.45
19:25:25|50191.45
19:25:26|50191.45
19:25:27|50191.45
19:25:27|50191.45
19:25:28|50191.45
19:25:30|50191.45
19:25:30|50187.42
19:25:31|50170.52
19:25:33|50177.49
19:25:34|50170.54
19:25:34|50166.13
19:25:36|50162.15
19:25:37|50162.15
19:25:38|50171.15
19:25:39|50171.16
19:25:40|50178.78
19:25:41|50178.78
19:25:41|50178.77
19:25:42|50178.77
19:25:43|50191.68
19:25:44|50187.62
19:25:46|50187.62
19:25:47|50173.93
19:25:48|50173.93
19:25:49|50173.93
19:25:50|50162.43
19:25:51|50169.79
19:25:52|50169.78
19:25:53|50169.78
19:25:54|50169.06
19:25:54|50169.06
19:25:56|50150.01
19:25:57|50150.01
19:25:58|50156.28
19:25:59|50156.28
19:26:00|50156.28
19:26:01|50156.28
19:26:02|50175.61
19:26:03|50188.88
19:26:04|50188.86
19:26:05|50180.57
19:26:06|50180.57
19:26:07|50191.65
19:26:09|50191.62
19:26:10|50191.62
19:26:10|50191.62
19:26:11|50214.39
19:26:12|50216.5
19:26:14|50223.14
19:26:14|50211.37
19:26:15|50216.31
19:26:16|50224.67
19:26:17|50225.
19:26:18|50225.
19:26:19|50225.
19:26:21|50216.22
19:26:21|50216.22
19:26:22|50216.08
19:26:23|50204.95
19:26:24|50204.95
19:26:25|50204.95
19:26:27|50204.95
19:26:27|50214.14
19:26:28|50224.55
19:26:29|50234.88
19:26:31|50234.88
19:26:31|50234.88
19:26:32|50231.81
19:26:33|50236.75
19:26:34|50236.75
19:26:35|50245.77
19:26:36|50261.52
19:26:38|50267.48
19:26:39|50271.16
19:26:39|50271.16
19:26:41|50271.17
19:26:42|50280.63
19:26:43|50280.64
19:26:43|50280.63
19:26:44|50271.22
19:26:46|50271.22
19:26:46|50289.38
19:26:48|50289.38
19:26:49|50289.38
19:26:49|50289.38
19:26:50|50258.84
19:26:51|50254.95
19:26:53|50249.98
19:26:53|50246.12
19:26:55|50251.34
19:26:56|50251.34
19:26:57|50251.34
19:26:58|50248.13
19:26:59|50248.13
19:27:00|50248.13
19:27:01|50248.13
19:27:02|50248.13
19:27:03|50249.63
19:27:04|50249.63
19:27:05|50253.57
19:27:06|50253.57
19:27:07|50253.57
19:27:08|50253.57
19:27:09|50239.14
19:27:10|50239.14
19:27:11|50227.49
19:27:12|50205.38
19:27:13|50205.38
19:27:14|50189.36
19:27:15|50212.82
19:27:16|50212.82
19:27:17|50212.82
19:27:19|50205.61
19:27:19|50205.61
19:27:20|50181.03
19:27:21|50181.03
19:27:22|50180.35
19:27:23|50180.35
19:27:24|50183.93
19:27:26|50183.93
19:27:26|50183.93
19:27:27|50180.08
19:27:28|50169.02
19:27:29|50169.02
19:27:30|50169.02
19:27:31|50172.29
19:27:32|50172.29
19:27:33|50172.25
19:27:34|50172.21
19:27:35|50172.21
19:27:36|50157.39
19:27:37|50157.39
19:27:38|50157.39
19:27:39|50157.39
19:27:40|50154.32
19:27:42|50162.47
19:27:42|50162.47
19:27:43|50164.73
19:27:44|50164.73
19:27:45|50164.73
19:27:46|50164.73
19:27:47|50164.73
19:27:48|50164.73
19:27:49|50164.73
19:27:50|50167.58
19:27:51|50179.69
19:27:52|50158.68
19:27:53|50167.57
19:27:54|50183.95
19:27:55|50161.22
19:27:56|50153.05
19:27:57|50153.05
19:27:58|50159.69
19:28:00|50160.06
19:28:01|50160.06
19:28:02|50160.06
19:28:03|50161.3
19:28:04|50181.31
19:28:05|50181.31
19:28:06|50182.88
19:28:08|50150.02
19:28:08|50150.02
19:28:09|50159.31
19:28:10|50167.97
19:28:11|50167.97
19:28:12|50162.59
19:28:13|50150.
19:28:14|50126.15
19:28:16|50126.15
19:28:16|50126.15
19:28:17|50133.96
19:28:19|50144.83
19:28:20|50138.52
19:28:21|50138.52
19:28:22|50143.15
19:28:23|50143.15
19:28:24|50143.15
19:28:24|50143.15
19:28:25|50133.39
19:28:26|50144.79
19:28:28|50144.78
19:28:28|50144.78
19:28:29|50137.72
19:28:30|50142.05
19:28:31|50142.05
19:28:32|50142.05
19:28:33|50142.05
19:28:34|50162.96
19:28:35|50167.74
19:28:37|50168.08
19:28:38|50172.32
19:28:38|50170.87
19:28:39|50170.87
19:28:40|50170.87
19:28:42|50148.07
19:28:43|50159.42
19:28:44|50158.93
19:28:45|50158.93
19:28:45|50158.93
19:28:46|50158.93
19:28:47|50171.98
19:28:48|50171.98
19:28:49|50171.98
19:28:50|50170.52
19:28:51|50161.32
19:28:52|50161.32
19:28:53|50140.78
19:28:54|50140.79
19:28:56|50140.79
19:28:56|50140.79
19:28:57|50140.79
19:28:58|50140.83
19:29:00|50140.83
19:29:01|50140.83
19:29:02|50140.83
19:29:03|50140.83
19:29:05|50140.8
19:29:05|50129.01
19:29:06|50129.01
19:29:08|50129.01
19:29:08|50108.56
19:29:09|50105.
19:29:10|50095.67
19:29:11|50090.
19:29:13|50079.48
19:29:13|50104.89
19:29:15|50092.43
19:29:16|50099.27
19:29:16|50116.38
19:29:18|50131.63
19:29:19|50143.02
19:29:19|50154.74
19:29:21|50148.17
19:29:21|50148.17
19:29:23|50147.91
19:29:24|50121.17
19:29:25|50121.17
19:29:26|50102.92
19:29:27|50102.92
19:29:28|50102.92
19:29:29|50102.92
19:29:30|50102.92
19:29:31|50102.92
19:29:32|50109.43
19:29:33|50109.43
19:29:34|50109.43
19:29:35|50100.
19:29:36|50088.39
19:29:37|50069.71
19:29:38|50078.4
19:29:39|50078.4
19:29:40|50078.34
19:29:41|50078.34
19:29:42|50078.34
19:29:43|50078.34
19:29:44|50078.34
19:29:45|50069.23
19:29:46|50063.46
19:29:47|50063.36
19:29:48|50063.14
19:29:49|50052.87
19:29:50|50056.11
19:29:51|50052.88
19:29:52|50082.58
19:29:53|50082.58
19:29:54|50064.02
19:29:55|50058.39
19:29:56|50058.39
19:29:57|50064.
19:29:58|50064.
19:29:59|50064.
19:30:00|50064.
19:30:02|50075.6
19:30:02|50067.56
19:30:04|50067.56
19:30:05|50067.56
19:30:05|50067.56
19:30:07|50052.74
19:30:08|50051.71
19:30:09|50036.08
19:30:10|50044.
19:30:11|50062.56
19:30:11|50062.56
19:30:13|50062.56
19:30:13|50062.56
19:30:15|50072.14
19:30:16|50056.43
19:30:17|50053.84
19:30:17|50052.33
19:30:19|50052.33
19:30:20|50052.33
19:30:20|50052.33
19:30:21|50052.01
19:30:23|50031.4
19:30:24|50031.4
19:30:24|50031.41
19:30:25|50031.41
19:30:27|50024.87
19:30:28|50024.87
19:30:29|50024.87
19:30:30|49993.27
19:30:30|49992.05
19:30:31|50025.45
19:30:33|50039.59
19:30:34|50058.58
19:30:35|50058.58
19:30:36|50044.62
19:30:37|50055.97
19:30:38|50059.51
19:30:39|50066.75
19:30:40|50077.25
19:30:41|50075.43
19:30:42|50075.43
19:30:43|50036.08
19:30:44|50036.08
19:30:45|50036.08
19:30:46|50036.08
19:30:47|50011.54
19:30:48|50016.57
19:30:49|50017.91
19:30:50|50006.62
19:30:51|50000.02
19:30:52|49990.01
19:30:53|49990.01
19:30:54|49989.99
19:30:55|49999.2
19:30:56|49999.5
19:30:57|49999.5
19:30:58|49995.33
19:30:59|49996.34
19:31:00|49996.35
19:31:02|50000.83
19:31:03|50002.84
19:31:04|50014.01
19:31:05|50013.91
19:31:06|50013.89
19:31:07|50004.11
19:31:08|49999.2
19:31:09|49980.54
19:31:10|49984.4
19:31:11|49975.53
19:31:12|49975.55
19:31:13|49970.67
19:31:14|49966.99
19:31:15|49968.23
19:31:16|49980.09
19:31:17|49996.31
19:31:18|50000.
19:31:19|50000.
19:31:20|49999.46
19:31:21|49981.96
19:31:23|49982.69
19:31:23|49981.93
19:31:24|49982.69
19:31:25|49982.7
19:31:26|49991.43
19:31:27|49991.43
19:31:29|49992.47
19:31:30|49975.53
19:31:31|49975.53
19:31:31|49975.53
19:31:32|49975.52
19:31:33|49968.23
19:31:34|49967.62
19:31:35|49967.62
19:31:37|49956.34
19:31:37|49955.
19:31:39|49956.66
19:31:39|49954.14
19:31:41|49954.14
19:31:41|49963.98
19:31:42|49963.99
19:31:44|49963.99
19:31:45|49963.5
19:31:45|49982.59
19:31:46|49982.26
19:31:48|49977.71
19:31:49|49989.74
19:31:49|49978.05
19:31:51|49958.68
19:31:52|49956.
19:31:53|49950.42
19:31:54|49966.98
19:31:55|49966.98
19:31:56|49966.98
19:31:57|49967.02
19:31:58|49964.17
19:31:59|49964.17
19:32:00|49964.17
19:32:01|49964.16
19:32:01|49950.
19:32:03|49949.59
19:32:04|49957.05
19:32:06|49940.
19:32:06|49939.73
19:32:08|49939.73
19:32:09|49943.87
19:32:10|49943.87
19:32:11|49923.01
19:32:12|49930.75
19:32:12|49922.96
19:32:13|49915.27
19:32:15|49915.27
19:32:15|49915.27
19:32:16|49915.27
19:32:18|49922.25
19:32:18|49919.58
19:32:20|49919.98
19:32:20|49943.94
19:32:21|49937.57
19:32:22|49937.56
19:32:23|49926.62
19:32:24|49936.98
19:32:25|49936.97
19:32:26|49936.97
19:32:27|49956.98
19:32:28|49948.22
19:32:30|49948.22
19:32:30|49948.22
19:32:32|49938.59
19:32:32|49947.31
19:32:34|49917.37
19:32:34|49917.37
19:32:36|49917.37
19:32:37|49917.37
19:32:38|49920.4
19:32:39|49920.4
19:32:39|49917.5
19:32:41|49925.65
19:32:42|49917.52
19:32:42|49917.52
19:32:44|49917.46
19:32:45|49917.46
19:32:46|49907.79
19:32:47|49907.78
19:32:48|49907.78
19:32:49|49913.35
19:32:49|49913.36
19:32:51|49923.23
19:32:52|49917.5
19:32:53|49928.26
19:32:54|49938.56
19:32:55|49938.56
19:32:56|49938.56
19:32:57|49938.56
19:32:58|49932.36
19:32:59|49923.29
19:33:00|49923.29
19:33:01|49937.1
19:33:02|49939.26
19:33:04|49939.26
19:33:05|49939.26
19:33:06|49939.26
19:33:07|49939.26
19:33:08|49947.91
19:33:09|49932.36
19:33:10|49931.55
19:33:11|49939.26
19:33:12|49923.3
19:33:14|49923.3
19:33:14|49923.29
19:33:15|49905.72
19:33:16|49905.72
19:33:18|49905.72
19:33:19|49923.3
19:33:19|49918.71
19:33:21|49918.48
19:33:22|49917.85
19:33:22|49921.96
19:33:24|49917.86
19:33:25|49920.22
19:33:26|49927.17
19:33:26|49927.13
19:33:28|49927.13
19:33:28|49927.13
19:33:30|49912.75
19:33:31|49912.75
19:33:32|49912.75
19:33:33|49912.75
19:33:34|49912.75
19:33:34|49917.86
19:33:36|49913.67
19:33:36|49913.67
19:33:38|49913.67
19:33:39|49913.67
19:33:39|49904.94
19:33:40|49898.48
19:33:42|49898.48
19:33:42|49898.48
19:33:44|49898.48
19:33:45|49898.48
19:33:45|49895.82
19:33:47|49914.2
19:33:47|49914.2
19:33:48|49914.2
19:33:50|49909.48
19:33:50|49899.6
19:33:51|49899.6
19:33:52|49890.23
19:33:53|49881.65
19:33:55|49850.
19:33:56|49850.
19:33:56|49850.
19:33:57|49886.29
19:33:58|49885.22
19:34:00|49874.01
19:34:01|49864.39
19:34:01|49881.27
19:34:03|49881.27
19:34:04|49876.93
19:34:05|49881.24
19:34:06|49902.56
19:34:07|49921.47
19:34:09|49937.59
19:34:09|49949.53
19:34:10|49962.58
19:34:11|49965.57
19:34:12|49962.62
19:34:13|49962.62
19:34:14|49949.69
19:34:15|49949.69
19:34:16|49945.3
19:34:17|49949.18
19:34:18|49949.17
19:34:19|49955.74
19:34:20|49955.74
19:34:21|49971.42
19:34:22|49970.52
19:34:23|49960.28
19:34:24|49970.05
19:34:25|49970.62
19:34:26|49970.62
19:34:27|49995.5
19:34:28|49992.6
19:34:29|49986.66
19:34:30|49986.64
19:34:31|49979.25
19:34:32|49981.7
19:34:33|49970.99
19:34:34|49979.78
19:34:35|50012.29
19:34:36|50044.58
19:34:37|50056.97
19:34:38|50056.93
19:34:39|50101.05
19:34:40|50088.11
19:34:41|50088.11
19:34:42|50100.16
19:34:43|50072.49
19:34:44|50051.5
19:34:45|50051.51
19:34:46|50060.32
19:34:47|50069.79
19:34:48|50069.09
19:34:49|50068.84
19:34:50|50062.85
19:34:51|50062.84
19:34:52|50077.56
19:34:53|50077.52
19:34:54|50077.52
19:34:55|50077.26
19:34:56|50077.26
19:34:57|50077.26
19:34:58|50048.46
19:34:59|50048.44
19:35:00|50066.52
19:35:01|50054.77
19:35:02|50076.61
19:35:03|50103.76
19:35:04|50103.76
19:35:06|50091.07
19:35:07|50117.94
19:35:08|50117.94
19:35:09|50139.6
19:35:10|50127.33
19:35:12|50139.63
19:35:12|50139.63
19:35:13|50171.12
19:35:14|50175.98
19:35:15|50198.44
19:35:17|50208.32
19:35:18|50190.33
19:35:19|50202.75
19:35:20|50202.75
19:35:20|50202.75
19:35:21|50202.77
19:35:22|50202.77
19:35:23|50211.68
19:35:24|50224.47
19:35:25|50246.78
19:35:27|50263.14
19:35:28|50263.14
19:35:28|50266.34
19:35:30|50266.34
19:35:31|50253.08
19:35:32|50253.08
19:35:32|50244.96
19:35:34|50244.95
19:35:34|50281.34
19:35:35|50253.26
19:35:36|50268.
19:35:37|50260.28
19:35:39|50251.27
19:35:40|50251.27
19:35:40|50255.75
19:35:42|50230.86
19:35:42|50222.11
19:35:43|50214.27
19:35:44|50198.92
19:35:45|50189.96
19:35:46|50176.64
19:35:48|50187.76
19:35:49|50176.03
19:35:50|50159.8
19:35:50|50151.55
19:35:51|50150.96
19:35:53|50150.98
19:35:53|50158.83
19:35:55|50158.83
19:35:55|50182.5
19:35:56|50182.5
19:35:58|50182.5
19:35:59|50181.13
19:35:59|50181.13
19:36:00|50180.82
19:36:01|50202.48
19:36:02|50202.47
19:36:04|50202.47
19:36:04|50237.78
19:36:05|50233.98
19:36:07|50221.72
19:36:08|50221.72
19:36:09|50200.53
19:36:11|50200.53
19:36:11|50200.53
19:36:12|50190.01
19:36:13|50190.01
19:36:14|50172.53
19:36:15|50158.87
19:36:16|50150.41
19:36:17|50138.36
19:36:18|50142.32
19:36:19|50158.46
19:36:21|50158.45
19:36:22|50153.82
19:36:23|50142.68
19:36:24|50142.68
19:36:25|50142.68
19:36:26|50128.67
19:36:27|50128.68
19:36:27|50128.68
19:36:29|50131.24
19:36:30|50148.97
19:36:31|50148.97
19:36:31|50140.54
19:36:33|50140.54
19:36:33|50141.28
19:36:35|50153.62
19:36:36|50153.62
19:36:36|50151.9
19:36:38|50151.9
19:36:39|50151.9
19:36:40|50151.9
19:36:41|50151.11
19:36:42|50136.85
19:36:43|50136.85
19:36:44|50136.85
19:36:45|50134.64
19:36:46|50124.86
19:36:47|50124.86
19:36:47|50124.86
19:36:48|50132.58
19:36:50|50132.58
19:36:51|50139.97
19:36:51|50139.97
19:36:53|50149.8
19:36:54|50149.8
19:36:55|50140.59
19:36:56|50140.59
19:36:57|50132.39
19:36:57|50132.39
19:36:59|50132.39
19:36:59|50130.63
19:37:00|50132.39
19:37:02|50132.39
19:37:02|50132.39
19:37:03|50145.45
19:37:04|50145.44
19:37:06|50145.44
19:37:06|50145.43
19:37:08|50145.45
19:37:10|50145.45
19:37:11|50168.42
19:37:12|50168.42
19:37:13|50168.42
19:37:14|50190.03
19:37:15|50181.27
19:37:16|50181.27
19:37:17|50181.27
19:37:18|50181.27
19:37:20|50158.1
19:37:20|50158.09
19:37:22|50137.15
19:37:22|50137.15
19:37:24|50130.65
19:37:25|50120.82
19:37:26|50120.82
19:37:27|50120.82
19:37:28|50120.82
19:37:29|50120.82
19:37:30|50117.94
19:37:31|50111.53
19:37:32|50083.87
19:37:33|50098.02
19:37:34|50059.67
19:37:35|50026.78
19:37:36|50045.6
19:37:37|49989.73
19:37:38|49970.66
19:37:39|49977.63
19:37:40|49950.
19:37:41|49954.11
19:37:42|49953.51
19:37:43|49975.86
19:37:44|49962.52
19:37:45|49954.75
19:37:46|49954.75
19:37:47|49945.03
19:37:48|49933.1
19:37:49|49933.1
19:37:50|49949.99
19:37:51|49943.52
19:37:52|49930.53
19:37:53|49927.98
19:37:54|49915.
19:37:55|49912.02
19:37:56|49902.15
19:37:57|49902.15
19:37:58|49911.98
19:37:59|49903.84
19:38:00|49900.02
19:38:01|49913.95
19:38:02|49923.55
19:38:03|49945.51
19:38:04|49945.51
19:38:05|49950.
19:38:06|49950.
19:38:07|49975.85
19:38:08|49975.85
19:38:10|49940.89
19:38:10|49962.3
19:38:11|49962.3
19:38:12|49912.06
19:38:13|49928.28
19:38:15|49934.
19:38:16|49934.51
19:38:17|49953.12
19:38:18|49953.12
19:38:19|49950.79
19:38:19|49950.13
19:38:20|49956.
19:38:22|49956.
19:38:22|49967.24
19:38:24|49967.24
19:38:25|49967.24
19:38:25|49963.23
19:38:27|49955.84
19:38:28|49938.69
19:38:28|49940.
19:38:30|49925.34
19:38:31|49926.88
19:38:31|49941.23
19:38:33|49941.23
19:38:34|49941.23
19:38:35|49921.
19:38:36|49912.03
19:38:37|49912.03
19:38:38|49912.03
19:38:39|49912.02
19:38:39|49894.86
19:38:41|49898.71
19:38:42|49898.76
19:38:42|49906.47
19:38:44|49906.47
19:38:45|49906.47
19:38:46|49904.36
19:38:47|49909.61
19:38:48|49908.93
19:38:49|49908.93
19:38:50|49908.93
19:38:51|49908.93
19:38:51|49909.67
19:38:53|49924.31
19:38:54|49913.91
19:38:54|49913.91
19:38:56|49913.91
19:38:57|49916.17
19:38:58|49925.3
19:38:58|49924.32
19:38:59|49913.91
19:39:00|49901.97
19:39:02|49921.31
19:39:03|49921.31
19:39:04|49921.31
19:39:04|49934.88
19:39:05|49939.53
19:39:07|49954.21
19:39:08|49954.21
19:39:09|49962.2
19:39:10|49962.21
19:39:11|49975.84
19:39:12|49975.84
19:39:13|49960.74
19:39:14|49960.74
19:39:15|49947.62
19:39:16|49947.62
19:39:18|49917.69
19:39:18|49925.45
19:39:19|49924.92
19:39:20|49924.92
19:39:21|49924.92
19:39:22|49953.57
19:39:24|49953.57
19:39:24|49953.47
19:39:25|49953.47
19:39:27|49953.47
19:39:27|49953.47
19:39:28|49955.69
19:39:30|49935.71
19:39:31|49934.58
19:39:31|49934.58
19:39:33|49934.56
19:39:33|49933.33
19:39:34|49932.16
19:39:35|49943.74
19:39:37|49943.74
19:39:38|49945.58
19:39:39|49945.58
19:39:39|49945.58
19:39:40|49945.09
19:39:42|49945.09
19:39:43|49945.09
19:39:43|49945.09
19:39:45|49944.93
19:39:46|49953.73
19:39:46|49953.73
19:39:47|49952.3
19:39:49|49933.04
19:39:49|49947.35
19:39:50|49947.35
19:39:52|49942.62
19:39:53|49942.62
19:39:54|49931.56
19:39:54|49940.74
19:39:55|49931.56
19:39:56|49930.5
19:39:57|49930.5
19:39:58|49921.31
19:39:59|49901.54
19:40:00|49900.
19:40:01|49900.
19:40:02|49900.
19:40:03|49900.
19:40:04|49900.
19:40:05|49900.
19:40:06|49900.
19:40:08|49875.08
19:40:08|49869.97
19:40:10|49869.81
19:40:10|49884.62
19:40:12|49877.67
19:40:13|49915.67
19:40:14|49905.3
19:40:16|49904.55
19:40:17|49904.55
19:40:17|49869.06
19:40:18|49864.23
19:40:20|49864.23
19:40:21|49864.23
19:40:22|49877.28
19:40:23|49890.69
19:40:24|49890.68
19:40:25|49891.58
19:40:26|49880.43
19:40:27|49880.43
19:40:28|49872.68
19:40:29|49872.68
19:40:30|49872.68
19:40:31|49862.11
19:40:32|49862.1
19:40:33|49850.05
19:40:34|49844.95
19:40:35|49844.76
19:40:36|49858.28
19:40:37|49885.11
19:40:38|49885.
19:40:39|49898.31
19:40:40|49859.29
19:40:42|49876.38
19:40:42|49861.29
19:40:43|49867.56
19:40:44|49865.88
19:40:45|49859.62
19:40:46|49859.62
19:40:47|49877.96
19:40:48|49873.76
19:40:49|49873.76
19:40:50|49873.76
19:40:51|49872.41
19:40:52|49872.41
19:40:53|49895.25
19:40:54|49903.73
19:40:55|49916.71
19:40:56|49920.25
19:40:57|49920.25
19:40:58|49920.25
19:40:59|49917.5
19:41:00|49917.08
19:41:01|49900.
19:41:02|49902.5
19:41:03|49890.29
19:41:04|49907.81
19:41:05|49923.23
19:41:06|49947.9
19:41:07|49948.38
19:41:08|49942.
19:41:09|49937.46
19:41:10|49936.69
19:41:12|49915.85
19:41:13|49936.49
19:41:14|49906.13
19:41:15|49892.03
19:41:17|49892.03
19:41:17|49892.03
19:41:18|49892.03
19:41:19|49906.11
19:41:20|49915.86
19:41:22|49915.86
19:41:23|49915.86
19:41:24|49937.43
19:41:25|49957.36
19:41:26|49947.31
19:41:26|49947.39
19:41:28|49947.39
19:41:28|49947.39
19:41:30|49947.34
19:41:31|49947.34
19:41:31|49947.34
19:41:32|49947.34
19:41:34|49957.36
19:41:35|49957.36
19:41:35|49957.36
19:41:37|49975.79
19:41:38|49975.85
19:41:38|49985.46
19:41:39|50000.
19:41:40|50000.
19:41:42|50000.
19:41:42|50000.
19:41:44|50020.49
19:41:45|50021.91
19:41:45|50038.32
19:41:46|50038.32
19:41:47|50045.5
19:41:48|50045.5
19:41:49|50045.48
19:41:50|50028.67
19:41:52|50028.64
19:41:53|50037.58
19:41:53|50047.16
19:41:54|50040.48
19:41:55|50028.65
19:41:56|50028.65
19:41:58|50028.65
19:41:58|50053.62
19:41:59|50053.62
19:42:00|50053.62
19:42:02|50053.62
19:42:02|50053.62
19:42:03|50053.62
19:42:05|50053.62
19:42:05|50051.85
19:42:06|50028.79
19:42:07|50024.39
19:42:09|50004.
19:42:09|50004.
19:42:10|50015.65
19:42:11|50037.75
19:42:12|50037.75
19:42:14|50022.92
19:42:15|50008.27
19:42:16|50000.35
19:42:17|50000.89
19:42:18|49987.98
19:42:19|49987.98
19:42:20|49970.78
19:42:21|49970.78
19:42:22|49970.78
19:42:23|49984.39
19:42:24|49996.91
19:42:25|50014.26
19:42:26|50014.26
19:42:27|50013.91
19:42:28|50013.91
19:42:29|50013.91
19:42:30|49995.38
19:42:32|49994.62
19:42:32|49991.86
19:42:33|49991.86
19:42:34|49991.86
19:42:35|49991.86
19:42:36|49991.86
19:42:37|50010.45
19:42:38|50010.45
19:42:39|50014.39
19:42:40|50014.39
19:42:41|50014.39
19:42:42|50014.39
19:42:43|50014.39
19:42:44|50024.96
19:42:45|50037.33
19:42:46|50037.34
19:42:47|50037.34
19:42:48|50048.24
19:42:49|50039.68
19:42:50|50039.68
19:42:51|50054.07
19:42:52|50054.77
19:42:53|50062.94
19:42:54|50054.48
19:42:55|50054.48
19:42:56|50054.48
19:42:57|50065.87
19:42:58|50065.87
19:42:59|50097.9
19:43:00|50091.76
19:43:01|50091.76
19:43:02|50097.82
19:43:03|50097.83
19:43:04|50106.23
19:43:05|50112.36
19:43:06|50112.36
19:43:07|50115.77
19:43:08|50119.39
19:43:09|50120.61
19:43:10|50120.61
19:43:11|50109.24
19:43:12|50109.24
19:43:14|50109.24
19:43:14|50109.24
19:43:16|50126.9
19:43:17|50101.88
19:43:18|50097.53
19:43:19|50097.53
19:43:20|50108.56
19:43:21|50126.96
19:43:22|50126.96
19:43:23|50126.96
19:43:25|50126.96
19:43:26|50145.67
19:43:27|50149.96
19:43:28|50149.96
19:43:29|50149.92
19:43:29|50149.18
19:43:30|50140.05
19:43:32|50140.05
19:43:32|50151.19
19:43:33|50151.19
19:43:35|50140.2
19:43:36|50146.95
19:43:37|50146.95
19:43:37|50158.55
19:43:39|50159.66
19:43:40|50153.17
19:43:41|50142.98
19:43:42|50159.66
19:43:43|50159.66
19:43:44|50159.66
19:43:44|50165.88
19:43:46|50165.87
19:43:47|50165.87
19:43:48|50165.87
19:43:48|50147.54
19:43:50|50147.9
19:43:51|50147.9
19:43:52|50154.47
19:43:53|50152.73
19:43:54|50153.31
19:43:54|50170.75
19:43:56|50170.75
19:43:56|50170.75
19:43:57|50170.75
19:43:59|50164.73
19:44:00|50165.87
19:44:01|50165.87
19:44:01|50165.88
19:44:02|50170.75
19:44:04|50170.75
19:44:05|50170.98
19:44:05|50170.98
19:44:07|50170.98
19:44:07|50152.73
19:44:08|50152.73
19:44:10|50156.01
19:44:11|50156.01
19:44:12|50150.01
19:44:12|50150.01
19:44:13|50176.75
19:44:15|50176.75
19:44:16|50176.75
19:44:17|50169.12
19:44:18|50169.12
19:44:20|50169.05
19:44:21|50169.05
19:44:22|50169.05
19:44:23|50167.24
19:44:24|50167.24
19:44:25|50174.94
19:44:25|50174.94
19:44:26|50166.75
19:44:28|50166.74
19:44:28|50173.6
19:44:29|50184.55
19:44:31|50193.14
19:44:32|50193.14
19:44:33|50193.08
19:44:33|50193.08
19:44:34|50187.07
19:44:36|50187.07
19:44:37|50177.29
19:44:37|50177.29
19:44:38|50177.29
19:44:39|50177.29
19:44:40|50177.29
19:44:42|50177.29
19:44:43|50150.
19:44:44|50128.12
19:44:44|50123.4
19:44:45|50084.18
19:44:46|50097.42
19:44:47|50097.42
19:44:48|50097.42
19:44:49|50100.
19:44:51|50098.26
19:44:51|50098.26
19:44:52|50100.
19:44:53|50100.
19:44:55|50100.
19:44:55|50100.
19:44:57|50093.36
19:44:58|50102.25
19:44:58|50102.25
19:44:59|50102.25
19:45:01|50102.37
19:45:01|50102.37
19:45:02|50102.37
19:45:03|50105.88
19:45:04|50096.96
19:45:06|50096.96
19:45:06|50089.99
19:45:07|50090.
19:45:08|50079.73
19:45:10|50070.87
19:45:11|50070.87
19:45:11|50065.95
19:45:13|50065.98
19:45:13|50065.98
19:45:14|50081.95
19:45:16|50103.78
19:45:17|50123.81
19:45:18|50123.81
19:45:19|50123.77
19:45:20|50123.77
19:45:21|50123.49
19:45:22|50158.48
19:45:23|50158.48
19:45:25|50146.83
19:45:26|50146.83
19:45:26|50146.83
19:45:27|50174.36
19:45:28|50165.68
19:45:29|50165.68
19:45:30|50169.93
19:45:31|50185.62
19:45:32|50185.62
19:45:33|50185.62
19:45:35|50185.62
19:45:35|50173.96
19:45:36|50173.96
19:45:38|50178.85
19:45:38|50183.43
19:45:40|50183.43
19:45:40|50183.43
19:45:41|50187.42
19:45:42|50187.42
19:45:44|50187.96
19:45:45|50195.15
19:45:45|50189.97
19:45:46|50198.45
19:45:47|50199.66
19:45:49|50208.17
19:45:49|50199.17
19:45:50|50199.17
19:45:51|50199.17
19:45:53|50199.17
19:45:53|50181.59
19:45:54|50185.13
19:45:55|50199.72
19:45:57|50199.72
19:45:58|50195.06
19:45:59|50189.16
19:45:59|50193.25
19:46:01|50203.21
19:46:01|50203.21
19:46:02|50203.21
19:46:04|50203.21
19:46:04|50200.85
19:46:06|50197.52
19:46:06|50197.52
19:46:07|50197.6
19:46:08|50211.33
19:46:09|50203.55
19:46:10|50194.44
19:46:11|50194.44
19:46:12|50194.44
19:46:14|50194.44
19:46:15|50194.44
19:46:15|50194.44
19:46:17|50203.79
19:46:18|50223.61
19:46:19|50223.61
19:46:20|50241.16
19:46:21|50241.16
19:46:22|50241.16
19:46:23|50246.05
19:46:24|50249.17
19:46:26|50258.91
19:46:26|50258.62
19:46:27|50264.21
19:46:28|50262.73
19:46:29|50262.73
19:46:30|50262.73
19:46:31|50257.38
19:46:32|50243.86
19:46:33|50251.44
19:46:34|50232.26
19:46:35|50232.26
19:46:36|50218.07
19:46:37|50224.25
19:46:38|50224.13
19:46:39|50224.13
19:46:40|50231.61
19:46:41|50236.48
19:46:42|50230.47
19:46:43|50230.47
19:46:45|50230.13
19:46:46|50230.14
19:46:47|50230.14
19:46:47|50230.14
19:46:48|50222.77
19:46:49|50222.77
19:46:51|50235.
19:46:52|50225.45
19:46:53|50225.45
19:46:53|50244.86
19:46:55|50241.09
19:46:56|50255.78
19:46:57|50255.78
19:46:58|50255.78
19:46:58|50255.78
19:47:00|50255.78
19:47:01|50255.78
19:47:02|50255.78
19:47:03|50240.03
19:47:03|50240.03
19:47:04|50246.29
19:47:06|50246.3
19:47:07|50246.3
19:47:08|50228.68
19:47:09|50220.
19:47:10|50209.67
19:47:11|50209.67
19:47:12|50209.67
19:47:12|50200.
19:47:14|50177.57
19:47:15|50171.04
19:47:16|50167.24
19:47:17|50167.24
19:47:18|50166.17
19:47:19|50166.17
19:47:21|50155.39
19:47:22|50145.56
19:47:22|50128.23
19:47:24|50118.04
19:47:25|50119.86
19:47:25|50126.25
19:47:27|50115.53
19:47:28|50125.08
19:47:29|50119.58
19:47:29|50105.31
19:47:30|50115.51
19:47:31|50101.87
19:47:33|50078.77
19:47:33|50067.51
19:47:34|50075.31
19:47:36|50049.
19:47:36|50074.58
19:47:37|50071.99
19:47:38|50067.89
19:47:39|50071.96
19:47:40|50068.75
19:47:42|50069.49
19:47:42|50069.49
19:47:44|50076.34
19:47:44|50076.34
19:47:45|50066.92
19:47:47|50075.66
19:47:48|50075.66
19:47:49|50075.33
19:47:49|50065.21
19:47:50|50065.25
19:47:51|50065.25
19:47:52|50084.7
19:47:54|50084.7
19:47:55|50084.7
19:47:55|50084.7
19:47:57|50086.67
19:47:58|50099.03
19:47:58|50099.03
19:47:59|50099.03
19:48:00|50099.03
19:48:01|50099.03
19:48:03|50071.06
19:48:04|50071.06
19:48:05|50065.26
19:48:06|50065.26
19:48:07|50067.88
19:48:07|50070.75
19:48:09|50070.75
19:48:09|50082.56
19:48:10|50093.22
19:48:11|50100.48
19:48:13|50100.48
19:48:14|50069.31
19:48:14|50084.21
19:48:16|50084.21
19:48:16|50093.47
19:48:17|50093.47
19:48:19|50109.01
19:48:20|50115.3
19:48:21|50115.3
19:48:22|50125.95
19:48:23|50125.95
19:48:24|50125.95
19:48:25|50125.95
19:48:26|50099.52
19:48:27|50110.11
19:48:28|50110.11
19:48:29|50110.11
19:48:30|50110.11
19:48:31|50110.11
19:48:32|50110.11
19:48:33|50106.54
19:48:34|50106.54
19:48:35|50109.9
19:48:36|50109.9
19:48:37|50109.9
19:48:38|50109.32
19:48:39|50110.11
19:48:40|50117.43
19:48:41|50117.43
19:48:42|50124.
19:48:43|50129.22
19:48:44|50136.02
19:48:45|50135.98
19:48:46|50145.42
19:48:47|50145.7
19:48:48|50145.7
19:48:49|50145.7
19:48:50|50120.85
19:48:51|50119.56
19:48:52|50119.38
19:48:54|50107.21
19:48:54|50107.21
19:48:55|50107.21
19:48:56|50111.5
19:48:57|50110.68
19:48:58|50110.68
19:48:59|50110.68
19:49:00|50109.66
19:49:01|50109.66
19:49:02|50099.
19:49:03|50090.
19:49:04|50090.
19:49:05|50090.
19:49:06|50090.
19:49:07|50090.
19:49:08|50090.
19:49:09|50090.
19:49:10|50090.
19:49:11|50085.37
19:49:12|50085.32
19:49:13|50085.32
19:49:14|50085.32
19:49:15|50085.32
19:49:16|50093.46
19:49:17|50093.46
19:49:18|50093.46
19:49:19|50065.79
19:49:21|50058.97
19:49:22|50065.11
19:49:23|50071.98
19:49:24|50071.98
19:49:25|50057.62
19:49:26|50057.62
19:49:27|50057.62
19:49:28|50045.7
19:49:29|50038.13
19:49:30|50038.12
19:49:31|50038.12
19:49:32|50055.65
19:49:33|50060.59
19:49:34|50060.59
19:49:35|50060.59
19:49:36|50049.1
19:49:37|50043.63
19:49:38|50037.21
19:49:39|50037.21
19:49:40|50037.21
19:49:42|50037.21
19:49:42|50037.21
19:49:43|50032.96
19:49:44|50032.96
19:49:45|50037.18
19:49:46|50046.67
19:49:47|50046.67
19:49:48|50046.7
19:49:49|50046.7
19:49:50|50046.7
19:49:51|50048.92
19:49:52|50036.39
19:49:53|50028.04
19:49:54|50028.04
19:49:55|50028.04
19:49:56|50028.05
19:49:57|50025.53
19:49:58|50025.53
19:49:59|50025.53
19:50:00|50021.37
19:50:01|50010.13
19:50:02|50000.
19:50:03|49990.01
19:50:04|49990.01
19:50:05|49990.01
19:50:06|50007.93
19:50:07|50004.59
19:50:09|49991.52
19:50:09|50002.57
19:50:10|50004.11
19:50:11|50004.11
19:50:12|50003.48
19:50:13|49991.83
19:50:14|49991.83
19:50:15|49998.17
19:50:16|49990.
19:50:17|49991.4
19:50:18|49984.84
19:50:19|49984.92
19:50:21|49971.62
19:50:22|49963.23
19:50:23|49961.29
19:50:25|49959.83
19:50:26|49959.82
19:50:27|49959.82
19:50:28|49959.82
19:50:29|49960.78
19:50:29|49965.8
19:50:30|49960.64
19:50:32|49959.21
19:50:33|49957.71
19:50:33|49957.3
19:50:35|49945.78
19:50:36|49945.78
19:50:37|49945.76
19:50:38|49943.21
19:50:39|49943.21
19:50:40|49909.72
19:50:41|49909.72
19:50:42|49900.01
19:50:43|49900.01
19:50:44|49900.01
19:50:45|49914.82
19:50:46|49914.83
19:50:46|49917.07
19:50:47|49907.74
19:50:48|49907.74
19:50:50|49910.98
19:50:51|49917.26
19:50:51|49917.26
19:50:52|49917.26
19:50:54|49925.46
19:50:55|49925.46
19:50:55|49938.84
19:50:57|49938.84
19:50:58|49938.84
19:50:59|49938.89
19:51:00|49938.89
19:51:01|49957.3
19:51:02|49957.3
19:51:02|49957.3
19:51:04|49957.3
19:51:04|49957.3
19:51:06|49944.48
19:51:06|49944.48
19:51:07|49944.48
19:51:09|49944.03
19:51:10|49940.72
19:51:12|49940.72
19:51:12|49936.13
19:51:13|49953.09
19:51:14|49952.4
19:51:15|49952.4
19:51:16|49953.31
19:51:17|49953.31
19:51:18|49953.31
19:51:19|49953.31
19:51:20|49953.31
19:51:22|49957.99
19:51:23|49957.99
19:51:24|49957.99
19:51:26|49970.11
19:51:27|49970.11
19:51:28|49970.11
19:51:29|49979.29
19:51:30|49985.63
19:51:30|49985.63
19:51:32|49985.63
19:51:32|49990.14
19:51:33|49990.14
19:51:35|49990.14
19:51:35|49990.14
19:51:36|49990.14
19:51:38|49990.14
19:51:39|49974.87
19:51:40|49962.24
19:51:41|49954.79
19:51:42|49954.79
19:51:43|49938.12
19:51:44|49938.35
19:51:45|49938.35
19:51:47|49938.61
19:51:47|49929.39
19:51:48|49929.39
19:51:49|49927.12
19:51:50|49927.12
19:51:52|49927.2
19:51:53|49927.2
19:51:54|49927.2
19:51:54|49945.36
19:51:55|49945.94
19:51:57|49931.98
19:51:57|49931.98
19:51:59|49931.98
19:52:00|49938.27
19:52:01|49938.27
19:52:01|49938.26
19:52:03|49938.26
19:52:03|49938.25
19:52:05|49938.26
19:52:06|49938.74
19:52:06|49938.74
19:52:07|49973.41
19:52:08|49973.41
19:52:09|49973.41
19:52:10|49973.41
19:52:11|49977.25
19:52:13|49979.46
19:52:13|49979.46
19:52:14|49979.46
19:52:15|49979.77
19:52:16|49985.63
19:52:17|49982.85
19:52:18|49968.38
19:52:20|49957.42
19:52:20|49967.44
19:52:21|49958.36
19:52:23|49943.68
19:52:24|49938.26
19:52:25|49938.26
19:52:27|49938.26
19:52:28|49938.26
19:52:28|49938.26
19:52:30|49938.26
19:52:30|49938.26
19:52:32|49938.26
19:52:32|49946.39
19:52:33|49946.39
19:52:35|49946.39
19:52:36|49946.39
19:52:36|49946.39
19:52:37|49946.39
19:52:38|49938.25
19:52:40|49930.01
19:52:41|49930.
19:52:41|49926.18
19:52:43|49926.18
19:52:44|49926.18
19:52:45|49926.18
19:52:46|49926.18
19:52:47|49925.6
19:52:48|49925.6
19:52:49|49928.37
19:52:50|49928.37
19:52:51|49934.16
19:52:52|49934.16
19:52:53|49944.05
19:52:54|49926.23
19:52:55|49926.23
19:52:56|49914.67
19:52:57|49921.45
19:52:58|49917.26
19:52:59|49917.26
19:53:00|49917.3
19:53:01|49917.26
19:53:02|49910.02
19:53:03|49898.8
19:53:04|49926.15
19:53:05|49928.97
19:53:06|49933.31
19:53:07|49932.29
19:53:08|49932.29
19:53:09|49932.29
19:53:10|49932.29
19:53:11|49926.27
19:53:12|49926.27
19:53:13|49926.27
19:53:14|49926.27
19:53:15|49926.27
19:53:16|49926.27
19:53:17|49927.4
19:53:18|49943.95
19:53:19|49945.68
19:53:20|49945.68
19:53:21|49945.67
19:53:22|49939.24
19:53:23|49939.24
19:53:25|49939.04
19:53:26|49939.04
19:53:27|49939.04
19:53:28|49939.04
19:53:29|49918.05
19:53:30|49911.58
19:53:31|49911.58
19:53:32|49911.57
19:53:32|49912.85
19:53:34|49912.85
19:53:35|49912.85
19:53:36|49911.01
19:53:37|49911.01
19:53:38|49910.26
19:53:39|49910.26
19:53:40|49910.26
19:53:42|49902.94
19:53:42|49899.81
19:53:43|49879.02
19:53:44|49879.01
19:53:45|49876.34
19:53:46|49866.1
19:53:47|49866.1
19:53:48|49852.48
19:53:49|49856.99
19:53:50|49857.
19:53:51|49857.
19:53:52|49857.
19:53:53|49856.96
19:53:54|49831.13
19:53:55|49831.13
19:53:56|49838.42
19:53:57|49824.24
19:53:58|49821.75
19:53:59|49826.05
19:54:00|49821.67
19:54:01|49819.29
19:54:02|49819.29
19:54:03|49831.36
19:54:04|49848.89
19:54:05|49855.53
19:54:06|49848.91
19:54:07|49848.91
19:54:08|49848.91
19:54:09|49848.91
19:54:10|49839.57
19:54:11|49832.31
19:54:12|49832.31
19:54:13|49822.03
19:54:14|49822.03
19:54:15|49800.01
19:54:16|49800.01
19:54:17|49798.17
19:54:18|49796.15
19:54:19|49789.76
19:54:20|49790.63
19:54:21|49783.13
19:54:22|49777.31
19:54:23|49788.59
19:54:25|49788.59
19:54:26|49770.
19:54:27|49772.43
19:54:28|49767.72
19:54:29|49761.48
19:54:30|49795.03
19:54:31|49791.63
19:54:32|49770.36
19:54:33|49790.49
19:54:34|49791.85
19:54:35|49776.16
19:54:37|49771.24
19:54:37|49771.24
19:54:38|49790.69
19:54:39|49790.69
19:54:41|49790.69
19:54:42|49795.64
19:54:42|49795.64
19:54:44|49795.64
19:54:45|49775.05
19:54:46|49778.31
19:54:46|49778.31
19:54:48|49778.31
19:54:48|49778.31
19:54:49|49783.75
19:54:50|49795.91
19:54:51|49784.26
19:54:52|49784.32
19:54:54|49803.77
19:54:55|49801.67
19:54:56|49801.67
19:54:56|49801.67
19:54:57|49801.67
19:54:58|49821.24
19:55:00|49821.24
19:55:01|49821.24
19:55:02|49803.77
19:55:03|49780.01
19:55:04|49787.43
19:55:05|49788.27
19:55:06|49788.27
19:55:07|49800.36
19:55:08|49800.36
19:55:09|49808.56
19:55:10|49808.56
19:55:11|49808.56
19:55:12|49819.81
19:55:13|49838.02
19:55:14|49859.37
19:55:15|49865.31
19:55:16|49877.71
19:55:17|49901.25
19:55:18|49907.28
19:55:19|49889.96
19:55:20|49894.75
19:55:21|49894.87
19:55:22|49899.93
19:55:23|49899.93
19:55:24|49924.65
19:55:25|49916.9
19:55:26|49903.66
19:55:28|49921.99
19:55:28|49921.99
19:55:29|49927.59
19:55:31|49932.59
19:55:32|49896.
19:55:33|49896.
19:55:34|49867.97
19:55:35|49859.92
19:55:36|49859.92
19:55:37|49832.57
19:55:38|49841.67
19:55:39|49871.8
19:55:40|49875.47
19:55:41|49872.38
19:55:42|49872.38
19:55:43|49859.37
19:55:44|49823.06
19:55:45|49817.54
19:55:46|49817.54
19:55:47|49824.27
19:55:48|49841.17
19:55:49|49841.17
19:55:50|49841.17
19:55:51|49813.13
19:55:52|49813.13
19:55:53|49816.59
19:55:54|49835.44
19:55:55|49807.35
19:55:56|49807.4
19:55:57|49807.06
19:55:58|49800.
19:55:59|49788.22
19:56:00|49787.33
19:56:01|49822.4
19:56:02|49824.39
19:56:04|49812.35
19:56:04|49812.35
19:56:05|49831.69
19:56:06|49840.14
19:56:07|49840.14
19:56:08|49836.64
19:56:09|49850.41
19:56:10|49846.12
19:56:11|49846.12
19:56:12|49857.5
19:56:13|49836.64
19:56:14|49836.64
19:56:15|49844.61
19:56:16|49861.15
19:56:17|49861.15
19:56:18|49861.15
19:56:19|49857.53
19:56:20|49861.19
19:56:21|49867.46
19:56:22|49867.43
19:56:23|49857.5
19:56:24|49857.5
19:56:25|49858.92
19:56:26|49858.92
19:56:28|49858.92
19:56:29|49861.52
19:56:30|49839.86
19:56:31|49839.86
19:56:32|49836.64
19:56:34|49836.64
19:56:34|49823.1
19:56:35|49823.1
19:56:36|49823.1
19:56:37|49823.1
19:56:38|49823.1
19:56:39|49823.1
19:56:40|49811.53
19:56:41|49811.53
19:56:42|49811.53
19:56:43|49802.83
19:56:44|49800.
19:56:45|49800.
19:56:46|49800.
19:56:47|49797.42
19:56:48|49807.92
19:56:49|49817.92
19:56:50|49817.92
19:56:51|49817.93
19:56:52|49817.92
19:56:53|49817.93
19:56:54|49817.88
19:56:55|49800.01
19:56:56|49800.01
19:56:57|49805.85
19:56:58|49805.85
19:56:59|49815.79
19:57:00|49835.25
19:57:01|49834.29
19:57:02|49834.29
19:57:03|49826.57
19:57:04|49826.57
19:57:05|49826.57
19:57:06|49826.57
19:57:07|49826.57
19:57:08|49849.36
19:57:09|49849.36
19:57:10|49852.24
19:57:11|49862.68
19:57:12|49852.52
19:57:13|49852.52
19:57:14|49862.68
19:57:15|49862.68
19:57:16|49862.68
19:57:17|49862.29
19:57:18|49850.
19:57:19|49849.89
19:57:20|49849.31
19:57:21|49849.31
19:57:22|49856.06
19:57:23|49855.64
19:57:24|49856.06
19:57:25|49855.9
19:57:26|49855.9
19:57:28|49856.06
19:57:29|49856.07
19:57:30|49870.22
19:57:32|49870.22
19:57:32|49872.14
19:57:33|49872.14
19:57:34|49869.26
19:57:36|49871.34
19:57:36|49871.34
19:57:37|49883.29
19:57:39|49866.64
19:57:40|49866.64
19:57:41|49866.64
19:57:42|49860.76
19:57:43|49860.76
19:57:44|49860.76
19:57:45|49860.52
19:57:46|49860.52
19:57:47|49834.08
19:57:48|49830.23
19:57:49|49827.35
19:57:50|49826.38
19:57:51|49826.37
19:57:52|49826.37
19:57:53|49819.31
19:57:54|49816.59
19:57:55|49800.
19:57:56|49799.77
19:57:57|49796.72
19:57:58|49796.9
19:57:59|49796.55
19:58:00|49795.04
19:58:01|49794.94
19:58:02|49802.27
19:58:03|49802.27
19:58:04|49802.27
19:58:05|49802.55
19:58:06|49802.55
19:58:07|49812.06
19:58:08|49825.84
19:58:09|49825.83
19:58:10|49820.
19:58:11|49825.45
19:58:12|49824.21
19:58:13|49820.09
19:58:14|49824.24
19:58:15|49824.24
19:58:16|49839.23
19:58:17|49839.23
19:58:18|49839.23
19:58:19|49839.23
19:58:20|49839.23
19:58:21|49839.23
19:58:22|49839.23
19:58:23|49853.58
19:58:24|49835.82
19:58:25|49857.51
19:58:26|49857.51
19:58:27|49816.59
19:58:28|49824.86
19:58:30|49824.86
19:58:30|49824.86
19:58:32|49824.85
19:58:33|49824.93
19:58:34|49824.94
19:58:36|49824.94
19:58:36|49824.94
19:58:37|49824.94
19:58:38|49820.68
19:58:39|49839.65
19:58:40|49839.65
19:58:41|49839.65
19:58:42|49839.65
19:58:43|49839.65
19:58:44|49839.65
19:58:45|49822.35
19:58:46|49822.38
19:58:47|49824.94
19:58:48|49837.62
19:58:49|49838.27
19:58:50|49850.58
19:58:51|49850.58
19:58:52|49843.01
19:58:53|49839.23
19:58:54|49823.49
19:58:55|49823.49
19:58:56|49823.49
19:58:57|49832.3
19:58:58|49832.3
19:58:59|49829.81
19:59:00|49840.65
19:59:01|49839.21
19:59:02|49839.21
19:59:03|49839.21
19:59:04|49812.06
19:59:05|49831.99
19:59:06|49831.99
19:59:08|49831.99
19:59:08|49831.99
19:59:09|49812.07
19:59:10|49812.07
19:59:11|49826.42
19:59:12|49826.42
19:59:14|49846.24
19:59:15|49846.24
19:59:15|49846.24
19:59:16|49846.24
19:59:18|49841.45
19:59:18|49841.46
19:59:19|49843.23
19:59:21|49843.23
19:59:21|49843.23
19:59:22|49843.23
19:59:24|49841.77
19:59:25|49841.77
19:59:26|49853.96
19:59:27|49853.96
19:59:27|49855.94
19:59:29|49855.94
19:59:30|49867.24
19:59:31|49867.24
19:59:32|49871.57
19:59:33|49886.59
19:59:35|49886.63
19:59:35|49886.63
19:59:36|49886.68
19:59:37|49897.7
19:59:38|49886.75
19:59:40|49886.75
19:59:40|49886.91
19:59:42|49894.92
19:59:43|49880.43
19:59:43|49883.6
19:59:44|49848.96
19:59:45|49867.21
19:59:47|49867.21
19:59:47|49867.21
19:59:48|49867.21
19:59:49|49890.13
19:59:50|49892.98
19:59:51|49905.47
19:59:52|49890.86
19:59:53|49890.86
19:59:55|49909.09
19:59:56|49909.09
19:59:57|49881.53
19:59:57|49881.53
19:59:59|49881.53
20:00:00|49881.53
20:00:01|49930.99
20:00:02|49916.87
20:00:03|49900.83
20:00:04|49923.43
20:00:05|49923.43
20:00:06|49923.43
20:00:07|49913.65
20:00:07|49902.29
20:00:09|49909.09
20:00:09|49895.24
20:00:10|49890.86
20:00:12|49890.86
20:00:13|49885.59
20:00:14|49857.
20:00:15|49856.75
20:00:15|49856.75
20:00:17|49861.
20:00:18|49861.
20:00:18|49861.
20:00:20|49861.
20:00:20|49861.
20:00:21|49870.6
20:00:23|49887.35
20:00:24|49887.35
20:00:25|49887.35
20:00:26|49877.73
20:00:26|49874.7
20:00:28|49874.7
20:00:28|49874.68
20:00:29|49874.68
20:00:31|49874.7
20:00:32|49874.7
20:00:33|49874.7
20:00:34|49871.99
20:00:35|49870.6
20:00:36|49855.16
20:00:37|49855.89
20:00:38|49855.16
20:00:39|49855.82
20:00:40|49855.14
20:00:41|49850.
20:00:42|49850.
20:00:43|49850.
20:00:44|49850.
20:00:45|49850.
20:00:46|49841.45
20:00:47|49836.64
20:00:48|49801.08
20:00:49|49803.96
20:00:51|49795.
20:00:51|49795.
20:00:52|49791.53
20:00:54|49791.53
20:00:54|49791.53
20:00:56|49791.53
20:00:57|49791.53
20:00:58|49791.53
20:00:59|49796.23
20:01:00|49812.14
20:01:00|49820.01
20:01:01|49820.01
20:01:03|49820.01
20:01:04|49812.14
20:01:04|49800.
20:01:06|49791.32
20:01:06|49791.32
20:01:08|49791.32
20:01:09|49791.32
20:01:09|49791.32
20:01:11|49820.57
20:01:12|49829.34
20:01:13|49829.34
20:01:14|49835.01
20:01:16|49832.69
20:01:16|49837.59
20:01:17|49850.
20:01:18|49850.
20:01:19|49850.
20:01:20|49855.16
20:01:21|49855.16
20:01:22|49866.6
20:01:23|49903.49
20:01:24|49877.81
20:01:25|49877.81
20:01:26|49913.44
20:01:27|49919.71
20:01:28|49919.71
20:01:29|49919.71
20:01:30|49917.
20:01:32|49918.8
20:01:33|49918.8
20:01:34|49939.19
20:01:35|49949.31
20:01:36|49957.44
20:01:38|49977.52
20:01:38|50000.
20:01:40|49998.11
20:01:40|50058.13
20:01:41|50073.16
20:01:42|50073.86
20:01:44|50052.07
20:01:45|50036.23
20:01:46|50035.05
20:01:46|50047.86
20:01:48|50059.93
20:01:49|50026.62
20:01:50|50026.62
20:01:51|50046.2
20:01:52|50060.52
20:01:53|50068.64
20:01:54|50068.64
20:01:55|50083.26
20:01:56|50083.26
20:01:57|50062.02
20:01:58|50067.03
20:01:59|50067.03
20:02:00|50083.57
20:02:01|50094.9
20:02:03|50094.9
20:02:03|50094.9
20:02:04|50094.9
20:02:05|50094.9
20:02:06|50087.15
20:02:07|50078.43
20:02:08|50078.43
20:02:09|50094.69
20:02:10|50101.6
20:02:11|50101.6
20:02:12|50101.6
20:02:13|50101.6
20:02:14|50101.6
20:02:15|50101.6
20:02:16|50101.6
20:02:17|50101.6
20:02:18|50120.61
20:02:19|50120.61
20:02:20|50120.61
20:02:21|50120.61
20:02:22|50120.61
20:02:23|50133.57
20:02:24|50133.57
20:02:25|50145.67
20:02:26|50144.76
20:02:27|50149.01
20:02:28|50149.01
20:02:29|50148.97
20:02:30|50148.94
20:02:31|50159.65
20:02:32|50161.23
20:02:34|50163.01
20:02:35|50163.01
20:02:36|50169.92
20:02:37|50170.75
20:02:38|50177.18
20:02:39|50177.18
20:02:40|50202.38
20:02:42|50167.25
20:02:42|50152.51
20:02:43|50144.55
20:02:44|50138.26
20:02:45|50141.98
20:02:46|50123.26
20:02:47|50131.84
20:02:48|50128.5
20:02:49|50122.52
20:02:51|50114.7
20:02:52|50109.09
20:02:52|50101.6
20:02:53|50092.04
20:02:54|50078.76
20:02:55|50078.76
20:02:56|50085.21
20:02:57|50100.
20:02:58|50102.21
20:02:59|50116.48
20:03:00|50134.26
20:03:02|50134.26
20:03:02|50143.36
20:03:03|50156.89
20:03:04|50156.6
20:03:05|50160.39
20:03:07|50160.39
20:03:07|50160.43
20:03:09|50160.43
20:03:10|50168.23
20:03:10|50168.23
20:03:12|50153.42
20:03:13|50148.09
20:03:13|50148.09
20:03:14|50136.84
20:03:16|50133.61
20:03:16|50141.16
20:03:17|50130.49
20:03:18|50130.49
20:03:19|50140.98
20:03:20|50127.98
20:03:21|50127.98
20:03:22|50150.96
20:03:23|50150.92
20:03:24|50150.92
20:03:25|50150.92
20:03:27|50146.13
20:03:28|50156.73
20:03:28|50157.48
20:03:29|50157.48
20:03:30|50158.37
20:03:31|50158.12
20:03:32|50156.73
20:03:34|50156.73
20:03:35|50156.73
20:03:36|50156.73
20:03:37|50156.73
20:03:38|50158.1
20:03:39|50158.11
20:03:40|50171.44
20:03:41|50171.44
20:03:42|50171.44
20:03:43|50170.48
20:03:44|50170.48
20:03:45|50168.06
20:03:46|50170.46
20:03:47|50157.21
20:03:48|50157.21
20:03:49|50157.21
20:03:50|50147.92
20:03:51|50147.92
20:03:52|50147.92
20:03:53|50141.1
20:03:54|50141.46
20:03:55|50141.46
20:03:57|50141.46
20:03:57|50141.46
20:03:58|50176.95
20:03:59|50176.95
20:04:00|50177.4
20:04:01|50166.43
20:04:03|50166.43
20:04:03|50162.04
20:04:04|50148.44
20:04:05|50148.44
20:04:06|50148.44
20:04:08|50148.44
20:04:09|50148.44
20:04:09|50155.19
20:04:10|50155.19
20:04:12|50155.19
20:04:12|50166.31
20:04:13|50166.31
20:04:14|50166.31
20:04:15|50165.86
20:04:17|50145.89
20:04:18|50153.9
20:04:19|50152.8
20:04:20|50152.8
20:04:20|50141.09
20:04:21|50141.09
20:04:22|50141.09
20:04:23|50136.69
20:04:24|50136.69
20:04:26|50128.33
20:04:27|50123.86
20:04:27|50119.7
20:04:29|50119.7
20:04:29|50100.
20:04:30|50095.24
20:04:32|50076.34
20:04:33|50085.67
20:04:33|50075.11
20:04:35|50090.54
20:04:36|50090.54
20:04:37|50090.54
20:04:38|50090.54
20:04:39|50090.54
20:04:40|50090.54
20:04:41|50061.12
20:04:42|50059.4
20:04:43|50045.7
20:04:44|50035.91
20:04:46|50035.91
20:04:47|50024.09
20:04:47|50020.69
20:04:48|50020.7
20:04:49|50020.7
20:04:51|49992.07
20:04:52|49992.07
20:04:53|50000.55
20:04:54|50000.55
20:04:55|50000.55
20:04:56|50000.55
20:04:57|50000.55
20:04:58|50000.55
20:04:59|50000.55
20:05:00|50000.55
20:05:01|50000.55
20:05:02|50000.55
20:05:03|50005.16
20:05:04|50005.16
20:05:05|50000.56
20:05:07|50020.2
20:05:07|50020.2
20:05:08|50030.15
20:05:09|50036.89
20:05:10|50036.87
20:05:11|50026.73
20:05:12|50036.93
20:05:13|50061.16
20:05:14|50061.33
20:05:15|50061.33
20:05:16|50061.33
20:05:18|50047.79
20:05:18|50060.73
20:05:19|50055.13
20:05:20|50055.13
20:05:22|50055.13
20:05:22|50055.13
20:05:24|50034.77
20:05:24|50034.77
20:05:25|50010.78
20:05:26|50000.57
20:05:27|50000.57
20:05:28|50000.55
20:05:30|50000.
20:05:30|49972.33
20:05:31|49972.33
20:05:33|49972.33
20:05:34|49977.93
20:05:34|49986.6
20:05:35|49986.6
20:05:37|49974.03
20:05:38|49975.34
20:05:39|49970.7
20:05:40|49965.92
20:05:41|49965.92
20:05:42|49965.92
20:05:43|49965.92
20:05:44|49965.92
20:05:45|49962.34
20:05:46|49962.34
20:05:47|49962.32
20:05:48|49962.32
20:05:49|49955.25
20:05:50|49961.02
20:05:51|49956.19
20:05:52|49956.23
20:05:53|49956.23
20:05:54|49956.23
20:05:55|49959.81
20:05:56|49976.63
20:05:57|49987.73
20:05:58|50001.08
20:05:59|49981.19
20:06:00|49981.19
20:06:01|49961.92
20:06:02|49973.69
20:06:03|49965.74
20:06:04|49959.09
20:06:05|49959.12
20:06:06|49977.95
20:06:07|49977.94
20:06:08|49977.94
20:06:09|49974.88
20:06:10|49974.87
20:06:11|49974.87
20:06:12|49965.53
20:06:14|49952.48
20:06:14|49952.48
20:06:15|49952.08
20:06:16|49952.08
20:06:17|49953.19
20:06:18|49970.67
20:06:19|49976.67
20:06:20|49976.67
20:06:21|49976.67
20:06:22|49976.67
20:06:23|49976.67
20:06:25|49978.46
20:06:25|49978.46
20:06:26|49978.46
20:06:27|49978.46
20:06:28|49991.26
20:06:30|49987.19
20:06:30|49987.19
20:06:31|49987.19
20:06:32|49987.19
20:06:33|49987.19
20:06:34|49970.
20:06:35|49953.12
20:06:37|49953.12
20:06:38|49953.12
20:06:39|49953.12
20:06:40|49968.89
20:06:41|49968.89
20:06:42|49968.89
20:06:43|49957.57
20:06:44|49950.
20:06:45|49950.
20:06:46|49950.
20:06:47|49950.
20:06:48|49950.
20:06:49|49955.39
20:06:50|49955.39
20:06:51|49955.39
20:06:52|49955.39
20:06:53|49955.39
20:06:54|49956.3
20:06:55|49956.3
20:06:56|49956.3
20:06:57|49956.3
20:06:58|49956.3
20:06:59|49952.08
20:07:00|49955.74
20:07:01|49955.73
20:07:02|49955.73
20:07:03|49955.66
20:07:04|49955.74
20:07:05|49955.74
20:07:06|49970.42
20:07:07|49975.5
20:07:08|49975.5
20:07:09|49975.5
20:07:10|50000.
20:07:11|50000.
20:07:12|50000.
20:07:13|50000.
20:07:14|50000.
20:07:15|50009.54
20:07:16|50020.33
20:07:18|50020.33
20:07:18|50010.42
20:07:19|50010.42
20:07:20|50014.32
20:07:21|50014.3
20:07:22|50014.3
20:07:23|50014.25
20:07:25|50014.25
20:07:25|50014.25
20:07:26|50014.25
20:07:27|50019.07
20:07:28|50019.07
20:07:29|50020.33
20:07:30|50024.97
20:07:31|50024.97
20:07:32|50029.45
20:07:33|50029.74
20:07:34|50036.6
20:07:35|50046.19
20:07:36|50070.6
20:07:38|50057.99
20:07:39|50071.64
20:07:41|50049.58
20:07:41|50049.58
20:07:42|50049.58
20:07:43|50038.02
20:07:44|50038.02
20:07:45|50038.02
20:07:46|50038.02
20:07:47|50038.02
20:07:48|50038.02
20:07:49|50027.02
20:07:50|50027.02
20:07:51|50026.56
20:07:52|50024.4
20:07:53|50031.61
20:07:54|50031.97
20:07:55|50031.97
20:07:57|50033.46
20:07:57|50033.46
20:07:59|50033.46
20:07:59|50033.45
20:08:00|50033.45
20:08:02|50033.45
20:08:03|50033.45
20:08:03|50035.85
20:08:04|50035.85
20:08:05|50035.85
20:08:06|50035.85
20:08:08|50047.54
20:08:08|50047.54
20:08:10|50046.57
20:08:10|50046.57
20:08:11|50046.57
20:08:12|50034.89
20:08:14|50033.62
20:08:14|50019.33
20:08:16|50010.42
20:08:16|50010.42
20:08:17|50001.08
20:08:19|50001.09
20:08:19|50011.24
20:08:20|50011.24
20:08:21|50009.2
20:08:22|50009.2
20:08:23|50031.58
20:08:24|50031.58
20:08:26|50031.58
20:08:27|50031.58
20:08:28|50031.58
20:08:29|50049.39
20:08:29|50067.16
20:08:30|50067.16
20:08:31|50083.46
20:08:32|50083.46
20:08:34|50083.46
20:08:34|50083.46
20:08:36|50083.46
20:08:36|50074.32
20:08:37|50056.13
20:08:39|50056.13
20:08:40|50056.13
20:08:41|50056.13
20:08:42|50071.41
20:08:43|50074.32
20:08:44|50074.32
20:08:45|50074.32
20:08:46|50083.69
20:08:47|50105.59
20:08:48|50105.08
20:08:49|50104.21
20:08:50|50104.2
20:08:51|50099.
20:08:52|50088.55
20:08:53|50094.41
20:08:54|50096.04
20:08:55|50107.92
20:08:56|50107.92
20:08:57|50107.92
20:08:58|50107.92
20:08:59|50103.5
20:09:00|50103.5
20:09:01|50103.5
20:09:02|50103.5
20:09:03|50103.5
20:09:04|50090.13
20:09:05|50086.25
20:09:06|50086.25
20:09:07|50093.54
20:09:08|50093.54
20:09:09|50093.54
20:09:10|50093.54
20:09:11|50109.48
20:09:12|50109.48
20:09:13|50109.48
20:09:15|50109.48
20:09:16|50109.48
20:09:16|50115.08
20:09:17|50113.95
20:09:18|50113.95
20:09:20|50106.65
20:09:20|50095.61
20:09:21|50095.61
20:09:22|50096.1
20:09:23|50096.1
20:09:24|50097.32
20:09:26|50097.32
20:09:27|50097.32
20:09:27|50097.32
20:09:29|50103.94
20:09:30|50117.94
20:09:30|50121.38
20:09:32|50124.11
20:09:33|50124.11
20:09:34|50124.11
20:09:34|50124.11
20:09:36|50124.11
20:09:36|50124.11
20:09:37|50112.51
20:09:38|50112.58
20:09:40|50112.58
20:09:41|50112.58
20:09:42|50112.58
20:09:44|50121.38
20:09:44|50121.38
20:09:45|50129.43
20:09:46|50129.43
20:09:48|50130.
20:09:49|50130.
20:09:49|50127.93
20:09:50|50127.93
20:09:52|50127.13
20:09:53|50127.13
20:09:53|50127.13
20:09:54|50127.13
20:09:56|50128.08
20:09:57|50122.83
20:09:58|50127.93
20:09:59|50122.94
20:10:00|50122.94
20:10:01|50122.94
20:10:02|50122.94
20:10:03|50122.94
20:10:04|50122.94
20:10:05|50122.94
20:10:06|50130.
20:10:07|50130.
20:10:08|50130.
20:10:09|50127.08
20:10:10|50127.97
20:10:11|50131.4
20:10:12|50131.4
20:10:13|50136.37
20:10:14|50145.68
20:10:15|50149.68
20:10:16|50140.7
20:10:17|50140.49
20:10:18|50147.8
20:10:19|50146.95
20:10:20|50146.95
20:10:21|50146.95
20:10:22|50146.95
20:10:23|50146.95
20:10:24|50131.4
20:10:25|50130.
20:10:26|50130.
20:10:27|50131.17
20:10:28|50127.35
20:10:29|50127.35
20:10:30|50127.35
20:10:31|50100.89
20:10:32|50094.86
20:10:33|50088.55
20:10:34|50088.55
20:10:35|50073.35
20:10:36|50073.35
20:10:37|50073.35
20:10:38|50073.72
20:10:39|50091.03
20:10:41|50091.03
20:10:42|50091.03
20:10:43|50091.03
20:10:44|50103.8
20:10:45|50104.34
20:10:46|50104.34
20:10:47|50104.34
20:10:48|50104.34
20:10:49|50104.34
20:10:50|50115.99
20:10:51|50115.99
20:10:52|50115.99
20:10:53|50115.99
20:10:54|50115.99
20:10:55|50115.99
20:10:56|50120.36
20:10:57|50120.36
20:10:58|50120.36
20:10:59|50120.36
20:11:00|50120.36
20:11:01|50120.36
20:11:02|50120.36
20:11:03|50120.36
20:11:04|50120.36
20:11:05|50143.43
20:11:06|50141.95
20:11:07|50127.34
20:11:08|50127.34
20:11:09|50127.98
20:11:10|50127.98
20:11:11|50122.94
20:11:12|50122.94
20:11:13|50122.94
20:11:14|50122.94
20:11:15|50122.94
20:11:16|50122.94
20:11:17|50121.13
20:11:18|50121.13
20:11:19|50121.18
20:11:20|50121.18
20:11:21|50121.18
20:11:22|50142.83
20:11:23|50142.83
20:11:24|50132.18
20:11:25|50131.54
20:11:26|50129.7
20:11:27|50129.7
20:11:28|50131.08
20:11:29|50131.08
20:11:30|50130.38
20:11:31|50130.34
20:11:32|50122.94
20:11:33|50122.94
20:11:34|50122.94
20:11:35|50122.94
20:11:36|50122.94
20:11:37|50123.18
20:11:38|50123.18
20:11:39|50123.18
20:11:40|50126.74
20:11:42|50124.86
20:11:43|50122.94
20:11:44|50110.2
20:11:45|50124.09
20:11:46|50124.09
20:11:47|50132.29
20:11:48|50132.29
20:11:49|50126.34
20:11:50|50126.34
20:11:51|50126.34
20:11:52|50117.1
20:11:53|50117.1
20:11:54|50121.49
20:11:55|50121.06
20:11:56|50121.06
20:11:57|50121.06
20:11:58|50121.06
20:11:59|50121.06
20:12:00|50121.06
20:12:01|50143.07
20:12:02|50141.78
20:12:03|50150.46
20:12:04|50150.46
20:12:05|50141.11
20:12:06|50128.3
20:12:07|50128.3
20:12:08|50128.3
20:12:09|50128.3
20:12:10|50128.3
20:12:11|50128.3
20:12:12|50128.3
20:12:13|50128.3
20:12:14|50132.11
20:12:15|50132.11
20:12:16|50126.57
20:12:17|50126.57
20:12:18|50126.57
20:12:19|50109.88
20:12:20|50109.88
20:12:21|50109.88
20:12:22|50109.88
20:12:23|50109.88
20:12:24|50109.88
20:12:25|50109.88
20:12:26|50109.88
20:12:27|50109.73
20:12:28|50108.26
20:12:29|50108.26
20:12:30|50108.27
20:12:31|50109.36
20:12:32|50109.36
20:12:33|50067.16
20:12:34|50067.16
20:12:35|50051.75
20:12:36|50039.2
20:12:37|50041.65
20:12:38|50041.65
20:12:39|50041.73
20:12:40|50041.73
20:12:41|50041.73
20:12:43|50038.56
20:12:43|50038.56
20:12:45|50039.16
20:12:46|50035.12
20:12:47|50035.12
20:12:48|50038.57
20:12:49|50038.57
20:12:51|50038.59
20:12:51|50038.59
20:12:52|50053.11
20:12:53|50053.11
20:12:54|50049.07
20:12:55|50049.07
20:12:56|50049.07
20:12:58|50038.56
20:12:59|50038.91
20:12:59|50038.91
20:13:01|50039.3
20:13:02|50038.56
20:13:03|50038.56
20:13:04|50038.56
20:13:05|50038.56
20:13:06|50038.56
20:13:07|50043.98
20:13:08|50043.98
20:13:09|50037.78
20:13:10|50037.78
20:13:11|50034.83
20:13:12|50034.44
20:13:13|50034.44
20:13:14|50034.44
20:13:15|50034.44
20:13:16|50032.86
20:13:17|50032.86
20:13:18|50032.86
20:13:19|50032.86
20:13:20|50032.86
20:13:21|50032.86
20:13:22|50032.86
20:13:23|50032.86
20:13:24|50039.85
20:13:25|50039.85
20:13:26|50039.85
20:13:27|50032.06
20:13:28|50033.97
20:13:29|50032.
20:13:30|50025.04
20:13:31|50025.04
20:13:32|50025.04
20:13:33|50025.04
20:13:34|50039.2
20:13:35|50039.2
20:13:36|50039.2
20:13:37|50039.23
20:13:38|50039.23
20:13:39|50039.23
20:13:40|50039.23
20:13:41|50039.23
20:13:42|50039.23
20:13:43|50039.23
20:13:45|50039.23
20:13:46|50055.84
20:13:47|50057.63
20:13:48|50057.63
20:13:49|50074.03
20:13:50|50074.03
20:13:51|50074.03
20:13:52|50074.03
20:13:53|50070.07
20:13:54|50074.01
20:13:55|50074.01
20:13:56|50074.03
20:13:57|50074.03
20:13:59|50073.52
20:13:59|50063.53
20:14:00|50059.42
20:14:01|50052.87
20:14:02|50050.
20:14:03|50050.
20:14:04|50050.
20:14:05|50049.96
20:14:06|50049.96
20:14:07|50049.96
20:14:08|50049.96
20:14:10|50049.96
20:14:11|50049.96
20:14:11|50049.96
20:14:12|50049.96
20:14:13|50049.96
20:14:14|50049.96
20:14:15|50049.96
20:14:16|50039.22
20:14:17|50039.22
20:14:19|50039.22
20:14:20|50039.22
20:14:20|50039.22
20:14:21|50039.2
20:14:22|50039.2
20:14:23|50032.87
20:14:25|50032.88
20:14:26|50032.87
20:14:27|50032.87
20:14:28|50032.87
20:14:28|50032.87
20:14:29|50032.87
20:14:30|50024.42
20:14:31|50024.42
20:14:32|50024.42
20:14:34|50024.42
20:14:34|50024.42
20:14:35|50032.27
20:14:36|50032.27
20:14:38|50045.77
20:14:38|50045.77
20:14:39|50045.77
20:14:40|50045.77
20:14:41|50045.77
20:14:42|50045.77
20:14:43|50045.77
20:14:45|50045.77
20:14:46|50045.77
20:14:48|50036.29
20:14:49|50036.29
20:14:50|50036.29
20:14:51|50036.29
20:14:52|50036.29
20:14:53|50036.7
20:14:53|50036.7
20:14:55|50036.7
20:14:56|50033.45
20:14:57|50033.45
20:14:57|50033.45
20:14:59|50033.45
20:15:00|50033.45
20:15:01|50033.45
20:15:02|50024.51
20:15:03|50019.82
20:15:04|50001.05
20:15:05|50003.33
20:15:05|50003.33
20:15:07|50002.48
20:15:08|50002.48
20:15:09|50002.48
20:15:10|50002.48
20:15:11|50002.48
20:15:12|50002.48
20:15:13|50002.48
20:15:14|50025.26
20:15:15|50034.23
20:15:16|50034.23
20:15:17|50034.24
20:15:19|50035.23
20:15:19|50035.23
20:15:20|50068.82
20:15:21|50070.29
20:15:22|50070.29
20:15:23|50073.58
20:15:24|50065.41
20:15:25|50065.41
20:15:26|50075.1
20:15:27|50075.1
20:15:28|50075.1
20:15:29|50075.1
20:15:30|50075.1
20:15:31|50075.1
20:15:32|50075.1
20:15:33|50092.
20:15:34|50093.46
20:15:35|50093.46
20:15:36|50093.46
20:15:37|50093.46
20:15:38|50093.46
20:15:39|50093.46
20:15:40|50098.68
20:15:41|50098.68
20:15:42|50099.14
20:15:43|50099.14
20:15:44|50099.14
20:15:46|50099.14
20:15:47|50118.27
20:15:48|50101.59
20:15:50|50101.59
20:15:50|50117.15
20:15:51|50112.45
20:15:52|50112.45
20:15:53|50119.86
20:15:55|50119.86
20:15:56|50114.46
20:15:57|50119.86
20:15:58|50119.86
20:15:59|50119.86
20:16:00|50119.86
20:16:01|50119.86
20:16:02|50131.23
20:16:03|50131.23
20:16:04|50131.23
20:16:05|50119.86
20:16:07|50119.86
20:16:07|50119.86
20:16:08|50119.86
20:16:09|50119.02
20:16:10|50129.94
20:16:11|50129.94
20:16:13|50129.94
20:16:13|50120.75
20:16:14|50120.75
20:16:15|50120.75
20:16:16|50120.75
20:16:17|50120.75
20:16:18|50115.39
20:16:19|50123.28
20:16:21|50123.28
20:16:22|50123.28
20:16:23|50123.28
20:16:24|50123.28
20:16:24|50120.75
20:16:25|50120.75
20:16:27|50120.75
20:16:27|50124.07
20:16:28|50124.07
20:16:29|50124.07
20:16:30|50124.07
20:16:31|50124.07
20:16:32|50131.77
20:16:33|50131.77
20:16:34|50131.77
20:16:35|50131.77
20:16:37|50131.77
20:16:38|50131.87
20:16:38|50131.87
20:16:40|50131.87
20:16:41|50131.87
20:16:42|50131.87
20:16:42|50123.19
20:16:44|50123.19
20:16:44|50123.19
20:16:45|50134.66
20:16:46|50134.66
20:16:48|50134.66
20:16:48|50134.66
20:16:50|50134.66
20:16:51|50134.66
20:16:52|50134.66
20:16:54|50144.83
20:16:54|50153.86
20:16:55|50150.
20:16:57|50156.22
20:16:58|50156.22
20:16:59|50156.22
20:16:59|50156.22
20:17:01|50156.22
20:17:01|50159.66
20:17:02|50161.77
20:17:04|50170.76
20:17:04|50170.76
20:17:05|50170.76
20:17:06|50170.76
20:17:08|50170.76
20:17:08|50165.15
20:17:09|50165.15
20:17:10|50165.15
20:17:11|50163.78
20:17:13|50163.78
20:17:13|50150.35
20:17:14|50150.
20:17:16|50150.01
20:17:17|50150.01
20:17:18|50150.
20:17:19|50144.
20:17:19|50144.
20:17:21|50144.
20:17:22|50144.
20:17:22|50144.
20:17:23|50145.37
20:17:24|50145.37
20:17:26|50145.37
20:17:27|50145.37
20:17:27|50145.37
20:17:29|50145.37
20:17:30|50145.37
20:17:30|50160.21
20:17:32|50160.21
20:17:32|50167.76
20:17:33|50167.76
20:17:34|50167.76
20:17:35|50167.76
20:17:36|50168.55
20:17:37|50168.55
20:17:38|50168.55
20:17:39|50168.6
20:17:41|50168.6
20:17:42|50168.6
20:17:42|50168.6
20:17:44|50168.59
20:17:44|50168.59
20:17:45|50179.32
20:17:47|50179.32
20:17:48|50160.21
20:17:49|50160.21
20:17:51|50154.22
20:17:51|50160.63
20:17:52|50160.63
20:17:54|50157.49
20:17:54|50160.58
20:17:56|50160.58
20:17:57|50166.6
20:17:57|50166.58
20:17:58|50166.6
20:18:00|50166.6
20:18:01|50166.6
20:18:02|50171.74
20:18:03|50167.35
20:18:04|50167.35
20:18:04|50195.84
20:18:06|50195.84
20:18:07|50197.33
20:18:08|50197.33
20:18:08|50197.33
20:18:09|50197.33
20:18:11|50197.33
20:18:12|50197.33
20:18:13|50208.36
20:18:14|50208.36
20:18:15|50206.31
20:18:16|50206.31
20:18:17|50206.31
20:18:18|50206.31
20:18:19|50206.31
20:18:20|50206.31
20:18:21|50204.06
20:18:22|50204.06
20:18:23|50215.65
20:18:24|50206.72
20:18:25|50206.72
20:18:26|50206.72
20:18:27|50206.72
20:18:28|50206.72
20:18:29|50206.72
20:18:30|50206.72
20:18:32|50206.72
20:18:32|50206.72
20:18:33|50200.22
20:18:34|50200.22
20:18:35|50196.14
20:18:36|50199.97
20:18:37|50199.97
20:18:38|50199.97
20:18:39|50203.74
20:18:40|50202.95
20:18:41|50199.97
20:18:42|50202.77
20:18:43|50202.77
20:18:44|50211.41
20:18:45|50202.62
20:18:46|50202.62
20:18:48|50220.93
20:18:49|50220.93
20:18:50|50217.66
20:18:51|50217.66
20:18:52|50237.96
20:18:53|50237.96
20:18:54|50237.96
20:18:55|50245.3
20:18:56|50232.01
20:18:57|50232.01
20:18:58|50233.61
20:18:59|50233.61
20:19:00|50233.61
20:19:02|50233.61
20:19:02|50233.61
20:19:03|50233.61
20:19:04|50231.03
20:19:05|50218.8
20:19:07|50218.8
20:19:07|50218.8
20:19:09|50218.8
20:19:09|50231.
20:19:11|50231.
20:19:12|50231.
20:19:13|50229.85
20:19:14|50229.85
20:19:15|50237.66
20:19:16|50237.64
20:19:17|50225.63
20:19:18|50225.63
20:19:19|50213.63
20:19:20|50213.63
20:19:21|50207.98
20:19:22|50207.98
20:19:23|50207.98
20:19:24|50207.98
20:19:24|50207.98
20:19:26|50207.98
20:19:27|50199.29
20:19:28|50199.27
20:19:28|50199.27
20:19:30|50199.27
20:19:31|50207.28
20:19:32|50199.
20:19:32|50199.
20:19:34|50181.9
20:19:35|50181.9
20:19:36|50181.9
20:19:37|50181.9
20:19:38|50181.9
20:19:39|50192.44
20:19:40|50192.44
20:19:41|50192.44
20:19:42|50191.76
20:19:43|50171.74
20:19:44|50171.74
20:19:45|50171.74
20:19:46|50174.51
20:19:47|50174.51
20:19:48|50174.51
20:19:50|50163.99
20:19:51|50163.99
20:19:52|50163.99
20:19:52|50154.06
20:19:54|50156.07
20:19:55|50159.53
20:19:56|50156.88
20:19:58|50156.88
20:19:58|50156.88
20:19:59|50156.88
20:20:00|50156.88
20:20:01|50156.88
20:20:02|50152.3
20:20:03|50152.3
20:20:04|50173.61
20:20:05|50173.61
20:20:06|50173.61
20:20:07|50182.19
20:20:08|50182.19
20:20:09|50182.19
20:20:10|50182.19
20:20:11|50182.19
20:20:12|50182.2
20:20:13|50195.63
20:20:14|50223.31
20:20:15|50223.31
20:20:16|50223.31
20:20:17|50223.31
20:20:18|50223.31
20:20:19|50223.31
20:20:20|50223.31
20:20:21|50217.96
20:20:22|50217.96
20:20:23|50234.27
20:20:24|50234.27
20:20:25|50222.26
20:20:26|50222.24
20:20:27|50222.24
20:20:28|50222.24
20:20:29|50222.24
20:20:30|50222.24
20:20:31|50223.77
20:20:32|50228.4
20:20:33|50228.4
20:20:34|50222.58
20:20:35|50228.42
20:20:36|50243.74
20:20:37|50243.74
20:20:38|50242.63
20:20:39|50242.55
20:20:40|50229.91
20:20:41|50238.29
20:20:42|50238.29
20:20:43|50215.83
20:20:44|50226.
20:20:45|50226.
20:20:46|50226.
20:20:47|50226.
20:20:48|50226.
20:20:49|50226.
20:20:51|50226.
20:20:52|50200.
20:20:53|50195.92
20:20:54|50195.92
20:20:54|50191.75
20:20:56|50187.14
20:20:57|50187.14
20:20:57|50187.12
20:20:59|50187.12
20:21:00|50187.06
20:21:01|50187.06
20:21:02|50187.06
20:21:03|50187.06
20:21:04|50179.98
20:21:05|50179.98
20:21:06|50179.98
20:21:07|50168.95
20:21:08|50168.95
20:21:09|50168.95
20:21:10|50162.42
20:21:11|50162.35
20:21:13|50162.12
20:21:13|50162.12
20:21:14|50162.14
20:21:16|50168.26
20:21:17|50168.26
20:21:18|50168.36
20:21:18|50168.09
20:21:19|50168.09
20:21:20|50168.03
20:21:21|50167.97
20:21:22|50167.9
20:21:23|50167.86
20:21:25|50167.86
20:21:25|50162.14
20:21:26|50162.14
20:21:28|50156.46
20:21:28|50163.09
20:21:30|50163.09
20:21:31|50163.09
20:21:31|50135.82
20:21:33|50100.
20:21:33|50117.27
20:21:35|50117.27
20:21:35|50117.27
20:21:36|50117.27
20:21:37|50120.55
20:21:38|50120.61
20:21:39|50120.61
20:21:40|50120.61
20:21:41|50110.48
20:21:42|50110.5
20:21:43|50110.5
20:21:44|50109.01
20:21:46|50108.89
20:21:47|50110.86
20:21:47|50110.86
20:21:48|50110.86
20:21:49|50118.44
20:21:51|50118.44
20:21:52|50126.54
20:21:53|50128.72
20:21:54|50136.54
20:21:55|50111.
20:21:56|50111.
20:21:57|50111.
20:21:58|50115.8
20:21:59|50111.
20:22:00|50086.7
20:22:01|50086.7
20:22:02|50070.53
20:22:03|50061.54
20:22:04|50059.39
20:22:05|50076.01
20:22:06|50076.01
20:22:07|50076.01
20:22:08|50076.01
20:22:09|50069.26
20:22:10|50056.95
20:22:11|50045.7
20:22:12|50045.7
20:22:14|50045.7
20:22:14|50034.28
20:22:15|50034.29
20:22:16|50028.54
20:22:17|50020.69
20:22:18|50019.37
20:22:19|50013.7
20:22:21|50013.7
20:22:21|50043.28
20:22:22|50043.28
20:22:23|50043.28
20:22:24|50054.47
20:22:26|50054.47
20:22:26|50057.46
20:22:27|50058.4
20:22:28|50042.71
20:22:29|50057.22
20:22:30|50049.73
20:22:31|50049.73
20:22:32|50034.04
20:22:33|50034.04
20:22:34|50033.72
20:22:35|50028.81
20:22:36|50028.81
20:22:37|50028.81
20:22:38|50028.81
20:22:39|50028.81
20:22:40|50028.08
20:22:42|50028.08
20:22:42|50034.6
20:22:43|50041.67
20:22:44|50041.67
20:22:45|50030.92
20:22:46|50030.92
20:22:47|50030.91
20:22:49|50030.91
20:22:49|50030.67
20:22:50|50030.67
20:22:52|50009.06
20:22:53|50009.06
20:22:54|50009.06
20:22:55|50009.06
20:22:56|50009.06
20:22:57|50015.55
20:22:58|50013.16
20:23:00|50033.45
20:23:00|50033.45
20:23:01|50017.07
20:23:02|50017.07
20:23:04|50017.07
20:23:04|50000.27
20:23:05|50000.27
20:23:06|50000.27
20:23:07|50000.27
20:23:08|50000.27
20:23:09|50007.03
20:23:10|50007.03
20:23:11|50007.03
20:23:12|50007.03
20:23:13|50007.03
20:23:15|50010.71
20:23:15|50010.71
20:23:16|50010.71
20:23:17|50017.94
20:23:18|50016.84
20:23:20|50016.84
20:23:20|50016.84
20:23:21|50016.84
20:23:22|50038.8
20:23:24|50048.1
20:23:25|50052.
20:23:26|50064.84
20:23:27|50064.84
20:23:28|50064.84
20:23:28|50064.84
20:23:30|50060.75
20:23:31|50060.75
20:23:31|50060.75
20:23:33|50057.46
20:23:34|50064.82
20:23:34|50064.82
20:23:36|50064.82
20:23:36|50056.94
20:23:37|50056.94
20:23:39|50065.93
20:23:40|50065.93
20:23:41|50065.93
20:23:42|50065.93
20:23:43|50065.93
20:23:44|50065.93
20:23:44|50065.93
20:23:46|50066.
20:23:46|50066.
20:23:48|50065.24
20:23:48|50057.46
20:23:50|50057.46
20:23:51|50057.46
20:23:51|50054.76
20:23:53|50047.43
20:23:54|50055.58
20:23:56|50049.56
20:23:57|50049.56
20:23:58|50044.64
20:23:59|50044.36
20:24:00|50031.34
20:24:01|50031.34
20:24:02|50020.
20:24:03|50017.12
20:24:04|50010.
20:24:05|50000.4
20:24:06|50000.4
20:24:07|50010.69
20:24:08|50010.69
20:24:09|50010.69
20:24:10|50010.69
20:24:11|50011.72
20:24:12|50011.81
20:24:13|50011.81
20:24:14|50008.96
20:24:15|49995.06
20:24:16|49992.36
20:24:17|49991.47
20:24:18|49990.11
20:24:19|49990.11
20:24:20|49963.9
20:24:21|49958.97
20:24:22|49958.97
20:24:23|49955.4
20:24:24|49938.27
20:24:25|49930.53
20:24:26|49926.27
20:24:27|49900.01
20:24:28|49931.22
20:24:29|49920.32
20:24:30|49915.65
20:24:31|49916.16
20:24:32|49936.34
20:24:33|49947.15
20:24:34|49947.15
20:24:35|49947.15
20:24:36|49947.15
20:24:37|49947.15
20:24:38|49947.15
20:24:39|49947.15
20:24:40|49947.15
20:24:41|49947.15
20:24:42|49947.93
20:24:43|49947.93
20:24:44|50002.8
20:24:45|50002.8
20:24:46|49987.07
20:24:47|49983.7
20:24:48|49983.7
20:24:49|49983.7
20:24:50|50000.9
20:24:51|50000.9
20:24:52|50000.9
20:24:53|50000.9
20:24:54|50000.9
20:24:56|50000.9
20:24:57|49993.24
20:24:58|49993.24
20:24:59|49993.24
20:25:00|49968.83
20:25:01|49968.83
20:25:02|49968.83
20:25:03|49968.83
20:25:05|49980.26
20:25:05|49974.04
20:25:06|49969.08
20:25:07|49969.08
20:25:08|49972.58
20:25:09|49956.42
20:25:10|49956.42
20:25:11|49956.42
20:25:12|49956.42
20:25:13|49956.42
20:25:14|49956.42
20:25:15|50003.96
20:25:16|49988.48
20:25:17|50007.92
20:25:18|50011.81
20:25:19|50020.
20:25:20|50020.
20:25:21|50013.42
20:25:22|50013.42
20:25:23|50013.42
20:25:24|50013.42
20:25:25|50013.42
20:25:26|50022.48
20:25:27|50022.48
20:25:28|50022.48
20:25:29|50022.48
20:25:30|50022.48
20:25:31|50020.
20:25:32|50020.
20:25:33|49995.42
20:25:34|49995.42
20:25:35|49995.42
20:25:36|49995.42
20:25:37|49997.65
20:25:38|49997.65
20:25:40|49997.65
20:25:41|49997.65
20:25:41|49997.65
20:25:42|49997.65
20:25:43|50001.63
20:25:45|50007.03
20:25:46|50007.03
20:25:47|50007.03
20:25:47|50007.03
20:25:48|50007.03
20:25:49|50007.03
20:25:50|50007.03
20:25:51|50007.03
20:25:53|50007.03
20:25:53|50007.03
20:25:55|49988.64
20:25:56|49988.64
20:25:58|49988.65
20:25:58|49988.65
20:26:00|49988.65
20:26:01|49988.65
20:26:02|49988.65
20:26:03|49988.65
20:26:04|49963.43
20:26:05|49957.52
20:26:06|49957.52
20:26:06|49957.52
20:26:08|49965.44
20:26:09|49961.96
20:26:10|49956.9
20:26:11|49956.9
20:26:12|49956.9
20:26:13|49956.9
20:26:14|49954.32
20:26:14|49954.32
20:26:16|49947.15
20:26:17|49944.23
20:26:18|49944.23
20:26:19|49944.23
20:26:19|49929.1
20:26:21|49941.14
20:26:21|49954.33
20:26:23|49934.24
20:26:23|49934.24
20:26:25|49934.24
20:26:26|49934.24
20:26:27|49934.24
20:26:28|49935.69
20:26:28|49941.29
20:26:30|49928.92
20:26:31|49909.09
20:26:32|49926.02
20:26:32|49917.22
20:26:33|49913.86
20:26:35|49913.86
20:26:36|49913.84
20:26:37|49910.71
20:26:37|49910.71
20:26:39|49910.71
20:26:40|49910.71
20:26:41|49910.71
20:26:42|49910.71
20:26:43|49910.71
20:26:44|49910.71
20:26:44|49910.71
20:26:45|49915.66
20:26:47|49915.66
20:26:48|49914.27
20:26:49|49913.46
20:26:50|49914.27
20:26:51|49916.97
20:26:52|49916.97
20:26:52|49916.97
20:26:54|49921.31
20:26:54|49921.31
20:26:56|49900.
20:26:57|49905.46
20:26:58|49905.46
20:26:59|49901.06
20:27:00|49901.06
20:27:02|49913.66
20:27:03|49913.42
20:27:04|49905.67
20:27:05|49905.67
20:27:06|49907.61
20:27:08|49907.61
20:27:09|49907.61
20:27:10|49907.61
20:27:11|49910.77
20:27:11|49910.77
20:27:13|49910.77
20:27:14|49910.77
20:27:15|49910.34
20:27:16|49910.34
20:27:18|49895.
20:27:18|49895.
20:27:19|49915.94
20:27:20|49917.35
20:27:21|49906.45
20:27:22|49904.
20:27:23|49904.
20:27:25|49904.
20:27:25|49904.
20:27:26|49904.
20:27:27|49904.
20:27:28|49904.
20:27:29|49904.78
20:27:30|49904.78
20:27:31|49895.27
20:27:32|49900.48
20:27:33|49894.86
20:27:34|49898.78
20:27:35|49898.57
20:27:36|49898.1
20:27:37|49904.19
20:27:38|49920.49
20:27:39|49920.49
20:27:41|49924.81
20:27:41|49924.81
20:27:42|49924.81
20:27:43|49930.94
20:27:44|49943.47
20:27:46|49943.47
20:27:46|49943.47
20:27:47|49943.47
20:27:48|49944.91
20:27:49|49944.91
20:27:50|49944.91
20:27:51|49944.91
20:27:52|49944.91
20:27:53|49944.91
20:27:54|49933.81
20:27:55|49933.81
20:27:57|49936.91
20:27:58|49922.43
20:27:59|49922.43
20:28:00|49922.43
20:28:01|49955.2
20:28:02|49955.2
20:28:03|49955.2
20:28:04|49971.06
20:28:05|49971.06
20:28:06|49971.06
20:28:07|49971.06
20:28:08|49971.06
20:28:09|49971.06
20:28:10|49971.06
20:28:11|49971.06
20:28:12|49970.06
20:28:13|49970.06
20:28:14|49969.83
20:28:15|49969.83
20:28:16|49951.24
20:28:17|49951.24
20:28:19|49959.47
20:28:19|49959.47
20:28:20|49971.13
20:28:21|49963.11
20:28:22|49954.78
20:28:23|49939.91
20:28:24|49943.65
20:28:25|49934.09
20:28:26|49934.09
20:28:27|49934.09
20:28:28|49934.21
20:28:29|49936.47
20:28:30|49921.08
20:28:31|49921.08
20:28:32|49923.13
20:28:33|49923.13
20:28:34|49923.13
20:28:35|49923.13
20:28:36|49923.34
20:28:37|49923.34
20:28:38|49923.3
20:28:39|49923.3
20:28:40|49923.3
20:28:41|49918.21
20:28:42|49918.21
20:28:43|49918.21
20:28:44|49918.87
20:28:45|49918.87
20:28:46|49918.87
20:28:47|49918.51
20:28:48|49933.9
20:28:49|49941.8
20:28:50|49931.12
20:28:51|49932.83
20:28:52|49927.18
20:28:53|49927.18
20:28:54|49927.18
20:28:55|49930.98
20:28:56|49930.
20:28:58|49919.92
20:28:59|49918.98
20:29:00|49913.24
20:29:01|49913.24
20:29:03|49918.98
20:29:04|49926.1
20:29:05|49926.1
20:29:05|49925.27
20:29:07|49925.27
20:29:08|49925.27
20:29:09|49925.27
20:29:10|49925.27
20:29:11|49935.43
20:29:12|49935.43
20:29:13|49935.43
20:29:14|49924.33
20:29:15|49909.16
20:29:16|49909.33
20:29:17|49909.33
20:29:18|49909.33
20:29:19|49919.27
20:29:20|49919.27
20:29:21|49918.82
20:29:22|49918.82
20:29:23|49918.82
20:29:24|49926.67
20:29:25|49926.67
20:29:26|49926.67
20:29:27|49924.53
20:29:28|49927.1
20:29:29|49927.1
20:29:30|49927.1
20:29:31|49927.1
20:29:32|49927.1
20:29:33|49927.1
20:29:34|49927.1
20:29:35|49924.08
20:29:36|49924.08
20:29:37|49933.67
20:29:38|49933.67
20:29:39|49933.67
20:29:40|49933.67
20:29:41|49933.67
20:29:42|49936.41
20:29:43|49957.29
20:29:44|49957.29
20:29:45|49971.2
20:29:46|49968.94
20:29:47|49957.68
20:29:48|49957.68
20:29:49|49957.68
20:29:50|49957.68
20:29:51|49957.68
20:29:52|49969.5
20:29:53|49962.1
20:29:54|49962.1
20:29:55|49962.1
20:29:56|49962.1
20:29:57|49962.1
20:29:58|49939.12
20:30:00|49939.12
20:30:01|49930.26
20:30:02|49930.26
20:30:03|49930.26
20:30:04|49930.26
20:30:05|49930.26
20:30:06|49930.26
20:30:07|49930.26
20:30:08|49930.26
20:30:09|49930.26
20:30:10|49932.47
20:30:11|49931.09
20:30:12|49931.09
20:30:14|49914.4
20:30:14|49914.4
20:30:16|49914.6
20:30:16|49915.66
20:30:17|49915.66
20:30:18|49924.63
20:30:20|49915.98
20:30:20|49915.98
20:30:21|49910.91
20:30:23|49910.91
20:30:23|49930.26
20:30:25|49957.26
20:30:25|49937.7
20:30:27|49937.7
20:30:27|49937.68
20:30:29|49937.68
20:30:29|49937.68
20:30:30|49937.68
20:30:32|49933.4
20:30:32|49933.4
20:30:34|49933.4
20:30:34|49915.29
20:30:36|49915.29
20:30:37|49915.29
20:30:38|49915.29
20:30:38|49923.17
20:30:39|49914.6
20:30:40|49911.09
20:30:41|49911.09
20:30:42|49911.09
20:30:44|49911.09
20:30:44|49900.
20:30:46|49906.29
20:30:47|49900.
20:30:47|49900.
20:30:49|49900.
20:30:50|49900.
20:30:51|49900.
20:30:52|49902.62
20:30:52|49902.62
20:30:54|49902.62
20:30:54|49902.62
20:30:55|49902.62
20:30:56|49902.62
20:30:58|49907.38
20:30:58|49906.06
20:31:00|49906.03
20:31:01|49906.63
20:31:02|49906.63
20:31:03|49906.63
20:31:04|49903.49
20:31:05|49909.16
20:31:06|49925.
20:31:07|49925.
20:31:08|49925.
20:31:09|49934.55
20:31:10|49934.55
20:31:11|49934.55
20:31:12|49956.18
20:31:13|49956.18
20:31:14|49956.18
20:31:15|49956.18
20:31:16|49951.45
20:31:17|49956.18
20:31:18|49946.51
20:31:19|49948.67
20:31:20|49948.67
20:31:21|49948.67
20:31:22|49948.67
20:31:23|49953.89
20:31:24|49953.89
20:31:25|49953.89
20:31:26|49953.89
20:31:27|49953.89
20:31:28|49953.89
20:31:29|49953.89
20:31:30|49954.31
20:31:31|49972.23
20:31:32|49972.23
20:31:33|49972.23
20:31:34|49972.23
20:31:35|49972.23
20:31:36|49999.92
20:31:37|49999.92
20:31:38|49999.92
20:31:39|49996.04
20:31:40|49996.04
20:31:41|49996.04
20:31:42|49996.04
20:31:43|50000.
20:31:44|50002.82
20:31:45|49986.06
20:31:46|49986.06
20:31:47|49986.06
20:31:48|49984.99
20:31:49|49984.99
20:31:50|49984.99
20:31:51|49984.99
20:31:52|49979.13
20:31:53|49979.13
20:31:54|49979.13
20:31:55|49979.13
20:31:56|49979.13
20:31:57|49970.33
20:31:58|49958.64
20:31:59|49958.64
20:32:00|49958.64
20:32:01|49964.42
20:32:02|49964.42
20:32:03|49964.42
20:32:04|49964.42
20:32:05|49964.42
20:32:07|49973.79
20:32:08|49973.79
20:32:09|49966.38
20:32:09|49966.38
20:32:10|49960.53
20:32:11|49960.53
20:32:13|49960.53
20:32:14|49973.11
20:32:15|49961.13
20:32:15|49961.13
20:32:17|49961.13
20:32:18|49961.13
20:32:19|49961.13
20:32:20|49961.13
20:32:20|49961.13
20:32:21|49961.13
20:32:23|49971.79
20:32:23|49972.01
20:32:24|49972.67
20:32:26|49984.96
20:32:26|49984.96
20:32:28|49984.96
20:32:28|49984.96
20:32:30|49985.24
20:32:31|49981.44
20:32:32|49981.44
20:32:33|49973.72
20:32:33|49970.48
20:32:34|49970.14
20:32:36|49971.4
20:32:36|49982.52
20:32:38|49997.39
20:32:39|49997.39
20:32:40|49997.39
20:32:40|49996.5
20:32:42|49996.5
20:32:43|49996.5
20:32:44|49996.5
20:32:45|49996.5
20:32:45|49996.5
20:32:47|49996.5
20:32:47|50002.82
20:32:49|50002.82
20:32:50|50001.87
20:32:51|50001.87
20:32:51|49997.35
20:32:53|49997.35
20:32:54|49997.35
20:32:54|50011.26
20:32:56|50010.29
20:32:57|50010.29
20:32:58|50010.25
20:32:59|50010.25
20:32:59|50010.24
20:33:00|50010.24
20:33:02|50006.13
20:33:03|49975.54
20:33:04|49975.54
20:33:05|49975.54
20:33:06|49975.54
20:33:07|49975.54
20:33:08|49992.11
20:33:09|49992.11
20:33:10|49997.06
20:33:11|49985.04
20:33:12|49989.73
20:33:13|49991.19
20:33:14|49990.69
20:33:15|49990.69
20:33:16|49990.69
20:33:17|49990.5
20:33:18|49990.5
20:33:19|50010.24
20:33:20|50010.24
20:33:22|50006.61
20:33:22|50006.61
20:33:23|50006.61
20:33:24|50018.84
20:33:25|50024.51
20:33:26|50024.51
20:33:28|50034.88
20:33:28|50044.36
20:33:30|50056.7
20:33:31|50050.49
20:33:32|50050.49
20:33:33|50050.49
20:33:34|50050.49
20:33:35|50050.49
20:33:35|50051.53
20:33:36|50046.48
20:33:38|50046.48
20:33:39|50034.47
20:33:40|50034.47
20:33:41|50034.47
20:33:42|50041.96
20:33:43|50041.96
20:33:44|50064.08
20:33:45|50064.08
20:33:46|50053.04
20:33:47|50053.05
20:33:48|50053.05
20:33:49|50064.07
20:33:50|50064.07
20:33:51|50064.07
20:33:52|50060.47
20:33:53|50071.4
20:33:54|50071.4
20:33:55|50066.58
20:33:56|50078.06
20:33:57|50078.06
20:33:58|50078.06
20:33:59|50078.06
20:34:00|50078.06
20:34:01|50078.06
20:34:03|50078.06
20:34:03|50083.2
20:34:05|50072.36
20:34:06|50073.49
20:34:07|50073.49
20:34:08|50073.49
20:34:09|50081.25
20:34:10|50081.25
20:34:11|50081.25
20:34:12|50081.25
20:34:13|50081.25
20:34:14|50073.9
20:34:15|50067.
20:34:16|50067.
20:34:17|50067.
20:34:18|50067.
20:34:19|50067.
20:34:20|50067.
20:34:21|50078.58
20:34:22|50078.55
20:34:23|50092.36
20:34:24|50096.51
20:34:25|50096.51
20:34:26|50096.51
20:34:27|50096.51
20:34:28|50096.51
20:34:29|50096.51
20:34:30|50096.51
20:34:31|50096.51
20:34:32|50096.51
20:34:34|50089.05
20:34:34|50080.48
20:34:35|50080.48
20:34:36|50097.52
20:34:37|50097.52
20:34:38|50097.52
20:34:40|50097.52
20:34:40|50097.52
20:34:41|50097.52
20:34:42|50097.52
20:34:43|50080.52
20:34:44|50080.52
20:34:45|50076.41
20:34:47|50067.42
20:34:47|50068.22
20:34:49|50068.23
20:34:49|50075.38
20:34:50|50060.87
20:34:51|50056.24
20:34:53|50056.24
20:34:53|50052.72
20:34:55|50047.
20:34:55|50035.83
20:34:56|50045.17
20:34:57|50045.17
20:34:58|50045.17
20:35:00|50047.02
20:35:01|50047.02
20:35:01|50061.14
20:35:02|50061.15
20:35:04|50061.15
20:35:05|50061.15
20:35:07|50072.4
20:35:07|50072.4
20:35:08|50072.4
20:35:09|50065.22
20:35:10|50076.45
20:35:11|50078.47
20:35:12|50078.47
20:35:13|50078.47
20:35:14|50078.47
20:35:15|50078.47
20:35:16|50078.47
20:35:17|50078.47
20:35:18|50078.47
20:35:19|50078.47
20:35:20|50090.93
20:35:21|50104.7
20:35:22|50104.7
20:35:23|50102.82
20:35:24|50102.82
20:35:25|50102.82
20:35:26|50102.82
20:35:27|50099.47
20:35:28|50096.29
20:35:29|50096.29
20:35:30|50089.02
20:35:31|50089.06
20:35:32|50089.06
20:35:33|50089.06
20:35:34|50089.82
20:35:35|50089.81
20:35:37|50089.82
20:35:37|50089.82
20:35:38|50089.82
20:35:39|50089.82
20:35:40|50089.82
20:35:42|50089.82
20:35:42|50089.81
20:35:43|50089.82
20:35:44|50089.82
20:35:45|50089.82
20:35:46|50089.82
20:35:47|50089.82
20:35:48|50089.82
20:35:50|50088.64
20:35:50|50089.49
20:35:51|50089.49
20:35:52|50089.49
20:35:53|50089.73
20:35:54|50089.73
20:35:55|50089.73
20:35:56|50089.73
20:35:57|50085.54
20:35:58|50069.75
20:35:59|50069.75
20:36:00|50069.75
20:36:01|50069.75
20:36:02|50069.75
20:36:04|50069.75
20:36:05|50071.86
20:36:07|50071.86
20:36:07|50071.86
20:36:08|50071.86
20:36:10|50071.86
20:36:11|50071.86
20:36:12|50071.85
20:36:13|50071.85
20:36:14|50062.7
20:36:15|50055.02
20:36:16|50053.21
20:36:17|50045.17
20:36:18|50034.83
20:36:19|50020.2
20:36:20|50020.2
20:36:21|50020.2
20:36:21|50020.2
20:36:23|50024.06
20:36:23|50024.06
20:36:25|50024.06
20:36:26|50024.76
20:36:27|50024.76
20:36:28|50024.76
20:36:28|50026.12
20:36:30|50028.38
20:36:31|50028.38
20:36:32|50028.38
20:36:32|50028.38
20:36:34|50028.38
20:36:35|50028.38
20:36:36|50043.6
20:36:36|50043.59
20:36:38|50043.59
20:36:39|50043.59
20:36:40|50043.59
20:36:41|50041.27
20:36:42|50041.27
20:36:43|50034.69
20:36:44|50034.69
20:36:45|50032.07
20:36:45|50032.07
20:36:47|50032.07
20:36:48|50032.07
20:36:48|50013.74
20:36:50|50013.74
20:36:51|50013.75
20:36:52|50011.25
20:36:53|50011.25
20:36:53|50011.25
20:36:55|50011.25
20:36:56|50011.25
20:36:57|50011.25
20:36:58|50011.25
20:36:59|50003.15
20:37:00|50003.15
20:37:01|49991.92
20:37:02|49991.92
20:37:03|49979.89
20:37:04|49979.89
20:37:05|49979.89
20:37:06|49999.
20:37:08|50001.73
20:37:09|50001.73
20:37:09|50001.73
20:37:10|50011.84
20:37:12|49986.52
20:37:12|50010.96
20:37:13|50010.96
20:37:15|50010.96
20:37:15|50010.96
20:37:17|50010.96
20:37:17|50010.96
20:37:18|50010.96
20:37:20|50010.96
20:37:20|50010.96
20:37:21|50010.96
20:37:23|50010.96
20:37:24|50010.96
20:37:24|50010.96
20:37:25|50010.96
20:37:27|50010.96
20:37:27|50010.96
20:37:29|50010.96
20:37:29|50010.96
20:37:30|50010.96
20:37:31|50010.96
20:37:32|50017.88
20:37:33|50028.43
20:37:35|50028.43
20:37:35|50042.4
20:37:36|50042.4
20:37:38|50040.2
20:37:38|50040.21
20:37:39|50040.21
20:37:41|50037.6
20:37:42|50034.54
20:37:43|50034.54
20:37:44|50034.54
20:37:44|50034.54
20:37:46|50032.67
20:37:47|50032.67
20:37:48|50032.67
20:37:49|50032.67
20:37:50|50032.67
20:37:50|50032.67
20:37:52|50032.67
20:37:52|50037.91
20:37:53|50048.97
20:37:54|50048.97
20:37:55|50048.97
20:37:56|50048.97
20:37:57|50053.6
20:37:58|50053.6
20:37:59|50053.6
20:38:00|50053.6
20:38:01|50051.28
20:38:02|50051.28
20:38:03|50051.28
20:38:04|50051.28
20:38:06|50053.6
20:38:07|50053.6
20:38:08|50053.6
20:38:09|50065.81
20:38:10|50065.81
20:38:11|50065.81
20:38:12|50065.81
20:38:13|50068.37
20:38:14|50068.37
20:38:15|50069.87
20:38:16|50069.87
20:38:17|50069.87
20:38:18|50069.87
20:38:19|50069.87
20:38:20|50053.6
20:38:21|50053.6
20:38:22|50053.6
20:38:23|50053.6
20:38:24|50053.6
20:38:25|50058.73
20:38:26|50058.73
20:38:27|50058.05
20:38:28|50053.88
20:38:29|50053.88
20:38:30|50053.88
20:38:31|50054.85
20:38:32|50054.85
20:38:33|50056.07
20:38:34|50053.86
20:38:35|50053.86
20:38:36|50053.86
20:38:37|50053.86
20:38:38|50047.92
20:38:39|50044.54
20:38:40|50044.54
20:38:41|50044.54
20:38:42|50044.54
20:38:43|50044.54
20:38:44|50044.54
20:38:45|50051.64
20:38:46|50052.86
20:38:47|50052.86
20:38:48|50052.86
20:38:49|50055.53
20:38:50|50055.53
20:38:51|50055.53
20:38:52|50055.53
20:38:53|50055.53
20:38:54|50055.53
20:38:55|50055.53
20:38:56|50055.72
20:38:57|50060.98
20:38:58|50073.02
20:38:59|50073.02
20:39:00|50069.36
20:39:01|50069.36
20:39:02|50069.36
20:39:03|50069.36
20:39:04|50069.36
20:39:05|50069.36
20:39:07|50073.82
20:39:08|50082.65
20:39:09|50082.32
20:39:10|50082.65
20:39:11|50082.65
20:39:12|50082.65
20:39:13|50082.65
20:39:14|50082.65
20:39:15|50082.65
20:39:16|50082.65
20:39:17|50082.65
20:39:18|50087.78
20:39:19|50074.78
20:39:20|50070.4
20:39:21|50070.4
20:39:22|50070.4
20:39:23|50070.4
20:39:24|50079.24
20:39:25|50080.8
20:39:26|50080.8
20:39:27|50080.8
20:39:28|50099.64
20:39:29|50099.64
20:39:30|50092.89
20:39:31|50096.58
20:39:32|50088.21
20:39:33|50081.32
20:39:34|50081.32
20:39:35|50089.74
20:39:36|50089.74
20:39:37|50089.74
20:39:38|50099.82
20:39:39|50091.91
20:39:40|50091.91
20:39:41|50091.91
20:39:42|50091.91
20:39:43|50091.91
20:39:44|50083.58
20:39:45|50083.58
20:39:46|50078.66
20:39:47|50075.28
20:39:48|50070.41
20:39:49|50070.41
20:39:50|50074.71
20:39:52|50074.7
20:39:52|50074.75
20:39:53|50074.76
20:39:55|50075.28
20:39:56|50075.28
20:39:56|50075.28
20:39:58|50075.28
20:39:58|50075.28
20:40:00|50075.28
20:40:00|50075.28
20:40:02|50075.28
20:40:03|50075.28
20:40:03|50075.28
20:40:04|50075.27
20:40:05|50075.27
20:40:06|50075.52
20:40:08|50075.52
20:40:09|50075.52
20:40:10|50083.12
20:40:11|50083.12
20:40:12|50079.69
20:40:13|50081.37
20:40:14|50081.37
20:40:15|50081.37
20:40:16|50081.37
20:40:17|50078.4
20:40:18|50052.83
20:40:19|50052.83
20:40:20|50052.83
20:40:21|50052.83
20:40:22|50048.06
20:40:23|50048.06
20:40:24|50048.06
20:40:25|50048.05
20:40:26|50048.08
20:40:28|50056.78
20:40:28|50056.78
20:40:29|50056.78
20:40:30|50056.78
20:40:31|50056.79
20:40:32|50056.79
20:40:33|50066.92
20:40:34|50066.92
20:40:35|50056.62
20:40:36|50056.62
20:40:37|50056.62
20:40:38|50056.62
20:40:39|50056.62
20:40:40|50056.62
20:40:41|50048.05
20:40:42|50048.05
20:40:43|50048.01
20:40:44|50048.03
20:40:45|50048.03
20:40:46|50051.59
20:40:47|50051.59
20:40:48|50053.25
20:40:49|50053.26
20:40:50|50053.25
20:40:51|50053.22
20:40:52|50053.22
20:40:53|50053.22
20:40:54|50053.21
20:40:55|50053.21
20:40:56|50048.51
20:40:57|50053.15
20:40:58|50048.52
20:40:59|50048.94
20:41:00|50048.94
20:41:02|50052.79
20:41:02|50053.21
20:41:03|50053.21
20:41:04|50053.21
20:41:06|50053.2
20:41:06|50053.2
20:41:07|50053.21
20:41:09|50053.21
20:41:10|50053.21
20:41:11|50053.21
20:41:13|50050.85
20:41:13|50048.08
20:41:14|50048.08
20:41:15|50037.84
20:41:17|50037.84
20:41:18|50037.84
20:41:18|50037.84
20:41:20|50037.84
20:41:21|50037.84
20:41:22|50036.41
20:41:23|50036.41
20:41:23|50036.41
20:41:25|50036.41
20:41:26|50036.41
20:41:27|50041.86
20:41:28|50036.84
20:41:29|50036.84
20:41:30|50036.92
20:41:31|50028.22
20:41:32|50026.88
20:41:33|50026.79
20:41:34|50026.51
20:41:35|50027.
20:41:36|50027.
20:41:37|50027.
20:41:38|50027.
20:41:39|50026.99
20:41:40|50026.99
20:41:41|50023.99
20:41:42|50026.67
20:41:43|50026.67
20:41:44|50027.
20:41:45|50027.
20:41:46|50027.
20:41:47|50027.
20:41:48|50027.
20:41:49|50027.
20:41:50|50027.
20:41:51|50026.99
20:41:52|50026.99
20:41:53|50026.99
20:41:54|50020.16
20:41:55|50020.16
20:41:56|50022.92
20:41:57|50024.33
20:41:58|50024.34
20:41:59|50024.35
20:42:00|50024.35
20:42:01|50024.35
20:42:02|50024.35
20:42:03|50024.34
20:42:04|50008.8
20:42:05|50020.35
20:42:06|50011.51
20:42:07|50011.51
20:42:08|50018.3
20:42:09|50032.72
20:42:10|50032.72
20:42:11|50032.72
20:42:12|50032.72
20:42:14|50032.72
20:42:14|50032.72
20:42:15|50023.85
20:42:16|50023.84
20:42:17|50023.84
20:42:18|50023.84
20:42:19|50023.85
20:42:20|50023.85
20:42:21|50023.85
20:42:22|50032.54
20:42:23|50032.54
20:42:24|50032.54
20:42:26|50019.14
20:42:26|50019.14
20:42:27|50019.14
20:42:28|50025.51
20:42:29|50025.51
20:42:31|50025.51
20:42:31|50012.66
20:42:32|50012.66
20:42:33|50012.66
20:42:34|50019.31
20:42:36|50019.31
20:42:36|50019.31
20:42:37|50019.31
20:42:38|50019.31
20:42:39|50019.42
20:42:41|50019.42
20:42:41|50019.42
20:42:42|50019.46
20:42:43|50027.44
20:42:44|50027.44
20:42:46|50027.44
20:42:46|50027.44
20:42:47|50039.07
20:42:48|50039.07
20:42:49|50039.03
20:42:50|50039.03
20:42:51|50039.03
20:42:52|50037.42
20:42:53|50037.42
20:42:54|50037.43
20:42:55|50037.43
20:42:57|50037.43
20:42:57|50037.43
20:42:58|50022.25
20:42:59|50022.25
20:43:00|50026.
20:43:01|50026.
20:43:02|50029.4
20:43:03|50029.4
20:43:04|50029.39
20:43:05|50023.74
20:43:06|50023.74
20:43:08|50020.86
20:43:09|50020.86
20:43:10|50020.86
20:43:11|50020.86
20:43:12|50017.89
20:43:13|50017.89
20:43:14|50017.89
20:43:16|50017.89
20:43:16|50017.89
20:43:18|50017.89
20:43:19|50017.89
20:43:20|50017.89
20:43:21|50017.89
20:43:21|50020.88
20:43:22|50020.88
20:43:24|50020.88
20:43:25|50020.88
20:43:26|50020.87
20:43:26|50020.87
20:43:28|50020.87
20:43:29|50020.88
20:43:30|50020.88
20:43:31|50020.91
20:43:32|50020.91
20:43:33|50009.27
20:43:33|49992.38
20:43:35|49993.36
20:43:36|49990.
20:43:37|49990.
20:43:38|49957.14
20:43:38|49944.48
20:43:40|49944.48
20:43:41|49937.72
20:43:42|49941.14
20:43:43|49941.14
20:43:44|49944.43
20:43:45|49944.43
20:43:46|49946.94
20:43:47|49946.9
20:43:48|49937.76
20:43:49|49937.76
20:43:50|49937.76
20:43:51|49937.76
20:43:52|49937.76
20:43:53|49937.76
20:43:54|49937.76
20:43:55|49932.29
20:43:56|49930.55
20:43:57|49930.55
20:43:57|49925.01
20:43:58|49917.38
20:44:00|49916.08
20:44:01|49916.08
20:44:02|49916.08
20:44:02|49916.08
20:44:03|49916.08
20:44:05|49916.08
20:44:05|49912.66
20:44:06|49912.66
20:44:08|49917.17
20:44:09|49917.72
20:44:09|49920.92
20:44:11|49920.81
20:44:12|49920.95
20:44:13|49920.9
20:44:15|49920.9
20:44:15|49920.9
20:44:17|49920.81
20:44:18|49891.38
20:44:18|49882.15
20:44:20|49882.15
20:44:21|49882.36
20:44:22|49880.
20:44:22|49866.1
20:44:23|49866.1
20:44:24|49866.1
20:44:26|49894.03
20:44:27|49889.15
20:44:28|49904.01
20:44:28|49905.63
20:44:29|49909.14
20:44:31|49909.18
20:44:32|49913.62
20:44:33|49913.62
20:44:33|49913.62
20:44:35|49913.62
20:44:36|49907.57
20:44:37|49907.57
20:44:37|49907.57
20:44:38|49903.43
20:44:39|49903.43
20:44:40|49903.44
20:44:41|49903.44
20:44:42|49903.44
20:44:44|49919.06
20:44:44|49919.06
20:44:46|49919.06
20:44:47|49919.02
20:44:47|49915.18
20:44:48|49918.93
20:44:49|49915.31
20:44:50|49915.31
20:44:52|49927.63
20:44:53|49927.63
20:44:53|49933.79
20:44:55|49933.79
20:44:55|49933.79
20:44:56|49933.79
20:44:57|49933.79
20:44:58|49933.79
20:44:59|49933.79
20:45:00|49933.79
20:45:01|49933.79
20:45:03|49933.79
20:45:04|49933.79
20:45:04|49952.92
20:45:05|49952.92
20:45:06|49976.48
20:45:08|49976.48
20:45:09|49976.48
20:45:09|49976.48
20:45:11|49976.48
20:45:12|49968.97
20:45:13|49977.19
20:45:14|49977.19
20:45:15|49983.01
20:45:16|49998.49
20:45:17|49998.49
20:45:18|49992.07
20:45:20|49992.07
20:45:20|49992.07
20:45:21|50001.2
20:45:22|50001.2
20:45:23|49987.05
20:45:24|49987.05
20:45:26|49987.07
20:45:27|49987.07
20:45:27|49987.07
20:45:28|49987.07
20:45:30|49992.7
20:45:30|50001.31
20:45:32|50001.31
20:45:33|50001.31
20:45:33|50001.31
20:45:34|49985.93
20:45:36|49985.93
20:45:36|49985.93
20:45:37|49985.93
20:45:39|49985.93
20:45:39|49987.5
20:45:40|49987.5
20:45:41|49987.5
20:45:43|49977.23
20:45:43|49974.3
20:45:44|49974.3
20:45:45|49974.3
20:45:46|49959.72
20:45:47|49959.72
20:45:49|49957.82
20:45:49|49958.24
20:45:50|49963.73
20:45:52|49958.25
20:45:53|49952.05
20:45:53|49952.06
20:45:54|49952.06
20:45:56|49952.06
20:45:57|49961.49
20:45:58|49961.49
20:45:58|49961.49
20:46:00|49962.15
20:46:00|49962.15
20:46:01|49962.15
20:46:02|49960.53
20:46:03|49958.24
20:46:05|49950.45
20:46:06|49950.39
20:46:07|49950.33
20:46:08|49968.86
20:46:08|49968.85
20:46:09|49968.85
20:46:11|49971.88
20:46:11|49971.88
20:46:12|49971.88
20:46:14|49979.33
20:46:15|49962.62
20:46:16|49962.62
20:46:17|49963.97
20:46:18|49977.74
20:46:19|49977.74
20:46:20|49979.77
20:46:21|49985.06
20:46:22|49985.06
20:46:23|49985.06
20:46:24|49985.06
20:46:25|49998.77
20:46:26|49998.77
20:46:27|49999.08
20:46:28|50015.72
20:46:29|50015.72
20:46:30|50015.72
20:46:31|50015.72
20:46:32|50015.72
20:46:33|50021.65
20:46:34|50021.65
20:46:35|50021.65
20:46:36|50017.97
20:46:37|50017.97
20:46:38|50017.97
20:46:39|50015.51
20:46:40|50007.58
20:46:41|50007.58
20:46:42|50007.58
20:46:44|50007.58
20:46:44|50007.58
20:46:45|50006.34
20:46:46|50006.34
20:46:47|50005.73
20:46:48|50005.73
20:46:49|50005.73
20:46:50|50005.73
20:46:51|50005.73
20:46:52|50005.73
20:46:53|50015.46
20:46:54|50015.46
20:46:55|50015.55
20:46:56|50015.55
20:46:57|50015.55
20:46:58|50015.55
20:46:59|50015.55
20:47:00|50015.55
20:47:01|50021.51
20:47:02|50017.04
20:47:03|50017.04
20:47:05|50017.04
20:47:05|50017.04
20:47:06|50017.04
20:47:07|50017.04
20:47:08|50017.04
20:47:09|50017.04
20:47:10|50012.2
20:47:11|50012.19
20:47:12|50012.19
20:47:13|50012.19
20:47:15|50012.19
20:47:16|50010.29
20:47:17|50010.29
20:47:18|50011.23
20:47:19|50011.23
20:47:20|50011.23
20:47:21|50011.23
20:47:22|50011.23
20:47:23|50011.23
20:47:24|50019.12
20:47:25|50019.12
20:47:26|50012.53
20:47:27|50012.53
20:47:28|50015.06
20:47:29|50015.06
20:47:30|50015.06
20:47:31|50015.06
20:47:32|50015.06
20:47:33|50015.06
20:47:34|50015.06
20:47:35|50015.06
20:47:36|50015.06
20:47:37|50015.06
20:47:38|50020.5
20:47:39|50020.48
20:47:40|50020.48
20:47:41|50020.6
20:47:42|50019.51
20:47:43|50024.39
20:47:44|50024.39
20:47:45|50024.39
20:47:46|50024.39
20:47:47|50024.39
20:47:48|50024.39
20:47:49|50024.39
20:47:50|50022.07
20:47:51|50022.07
20:47:52|50022.07
20:47:53|50007.62
20:47:54|49997.24
20:47:55|49991.19
20:47:56|49993.56
20:47:57|49990.04
20:47:58|49980.4
20:47:59|49972.11
20:48:00|49961.4
20:48:01|49950.01
20:48:02|49951.51
20:48:03|49951.51
20:48:04|49957.88
20:48:05|49951.49
20:48:07|49942.26
20:48:07|49942.26
20:48:08|49942.26
20:48:09|49942.26
20:48:10|49942.26
20:48:11|49942.26
20:48:12|49942.26
20:48:13|49942.26
20:48:14|49942.25
20:48:16|49949.67
20:48:17|49949.67
20:48:18|49942.48
20:48:19|49942.48
20:48:20|49942.48
20:48:21|49942.48
20:48:22|49942.48
20:48:23|49949.86
20:48:24|49952.21
20:48:25|49952.21
20:48:26|49952.21
20:48:27|49946.28
20:48:28|49946.28
20:48:29|49946.28
20:48:30|49945.57
20:48:31|49942.25
20:48:32|49932.34
20:48:33|49932.34
20:48:34|49932.34
20:48:35|49932.34
20:48:36|49927.73
20:48:38|49927.73
20:48:38|49927.73
20:48:39|49927.73
20:48:40|49929.24
20:48:41|49929.25
20:48:42|49929.25
20:48:43|49929.25
20:48:44|49929.25
20:48:45|49931.17
20:48:46|49931.17
20:48:47|49931.17
20:48:48|49931.17
20:48:49|49931.17
20:48:50|49931.17
20:48:51|49931.17
20:48:53|49924.13
20:48:54|49924.13
20:48:54|49940.26
20:48:56|49940.26
20:48:57|49953.31
20:48:58|49953.31
20:48:59|49943.5
20:49:00|49928.04
20:49:00|49928.04
20:49:02|49921.04
20:49:03|49920.72
20:49:04|49920.72
20:49:04|49920.72
20:49:06|49920.72
20:49:07|49920.72
20:49:08|49920.72
20:49:09|49937.09
20:49:09|49937.09
20:49:11|49934.93
20:49:11|49934.93
20:49:13|49933.24
20:49:14|49933.24
20:49:15|49933.24
20:49:16|49933.24
20:49:17|49933.24
20:49:19|49936.8
20:49:19|49936.8
20:49:20|49922.49
20:49:22|49922.49
20:49:23|49937.03
20:49:24|49913.57
20:49:25|49913.57
20:49:26|49913.57
20:49:27|49931.28
20:49:28|49931.28
20:49:30|49931.28
20:49:31|49922.03
20:49:31|49922.03
20:49:32|49906.69
20:49:33|49906.69
20:49:35|49906.69
20:49:36|49906.69
20:49:37|49906.69
20:49:38|49906.69
20:49:39|49906.69
20:49:40|49906.69
20:49:41|49916.94
20:49:42|49916.94
20:49:43|49912.13
20:49:44|49912.13
20:49:45|49916.23
20:49:46|49916.23
20:49:47|49900.
20:49:48|49892.58
20:49:49|49895.86
20:49:50|49895.86
20:49:51|49895.86
20:49:52|49895.86
20:49:53|49900.12
20:49:54|49900.12
20:49:55|49896.16
20:49:56|49896.16
20:49:57|49900.12
20:49:58|49899.58
20:49:59|49895.86
20:50:00|49895.86
20:50:01|49894.56
20:50:02|49894.56
20:50:03|49889.15
20:50:04|49889.16
20:50:05|49891.21
20:50:06|49891.21
20:50:07|49891.21
20:50:08|49889.16
20:50:09|49889.16
20:50:10|49889.16
20:50:11|49889.15
20:50:12|49889.15
20:50:13|49889.15
20:50:14|49889.15
20:50:15|49889.15
20:50:16|49889.16
20:50:17|49889.72
20:50:18|49889.72
20:50:19|49889.71
20:50:20|49889.71
20:50:21|49889.71
20:50:22|49889.71
20:50:23|49893.2
20:50:24|49893.2
20:50:25|49893.2
20:50:26|49893.2
20:50:27|49893.2
20:50:28|49889.15
20:50:29|49880.1
20:50:30|49870.88
20:50:31|49870.84
20:50:32|49868.8
20:50:33|49868.8
20:50:34|49868.8
20:50:35|49868.8
20:50:36|49868.8
20:50:37|49868.8
20:50:38|49864.92
20:50:39|49864.92
20:50:41|49879.85
20:50:41|49879.85
20:50:42|49879.85
20:50:43|49876.98
20:50:44|49876.98
20:50:45|49876.98
20:50:46|49876.98
20:50:47|49876.98
20:50:48|49866.42
20:50:49|49866.42
20:50:51|49871.03
20:50:52|49871.07
20:50:53|49868.81
20:50:54|49860.
20:50:54|49860.
20:50:55|49853.64
20:50:56|49853.64
20:50:58|49853.64
20:50:59|49853.64
20:50:59|49853.78
20:51:00|49853.93
20:51:02|49860.
20:51:02|49860.
20:51:03|49869.03
20:51:04|49880.71
20:51:05|49880.71
20:51:06|49874.22
20:51:07|49861.32
20:51:08|49850.
20:51:10|49845.96
20:51:10|49849.41
20:51:11|49849.41
20:51:12|49845.69
20:51:14|49848.74
20:51:15|49848.74
20:51:15|49848.74
20:51:17|49848.74
20:51:17|49861.82
20:51:19|49861.82
20:51:20|49861.82
20:51:21|49868.04
20:51:22|49868.04
20:51:24|49868.04
20:51:25|49868.04
20:51:25|49868.04
20:51:26|49869.46
20:51:27|49869.46
20:51:28|49869.46
20:51:29|49869.46
20:51:30|49874.53
20:51:31|49874.53
20:51:32|49872.12
20:51:33|49872.12
20:51:34|49872.12
20:51:35|49884.39
20:51:37|49886.11
20:51:37|49885.55
20:51:38|49880.71
20:51:40|49880.71
20:51:40|49870.27
20:51:41|49848.74
20:51:42|49848.74
20:51:44|49848.74
20:51:45|49850.05
20:51:46|49850.05
20:51:47|49850.05
20:51:48|49820.08
20:51:49|49823.14
20:51:50|49823.14
20:51:51|49826.43
20:51:52|49826.43
20:51:53|49826.43
20:51:54|49817.38
20:51:55|49817.38
20:51:56|49815.11
20:51:57|49815.11
20:51:58|49809.73
20:51:59|49809.15
20:52:00|49809.15
20:52:01|49801.76
20:52:02|49801.75
20:52:03|49806.19
20:52:04|49806.19
20:52:05|49808.79
20:52:06|49808.79
20:52:07|49808.79
20:52:08|49808.79
20:52:09|49808.79
20:52:10|49808.79
20:52:11|49802.35
20:52:12|49802.35
20:52:13|49803.92
20:52:14|49812.09
20:52:15|49812.09
20:52:16|49812.09
20:52:17|49813.2
20:52:18|49800.06
20:52:19|49800.06
20:52:21|49800.06
20:52:22|49806.38
20:52:23|49820.81
20:52:24|49820.8
20:52:25|49820.8
20:52:25|49820.8
20:52:27|49837.41
20:52:28|49837.41
20:52:29|49837.41
20:52:30|49841.66
20:52:31|49841.66
20:52:32|49841.66
20:52:33|49841.66
20:52:34|49841.66
20:52:35|49826.79
20:52:36|49826.79
20:52:37|49826.79
20:52:38|49826.79
20:52:39|49826.79
20:52:40|49826.79
20:52:41|49826.79
20:52:42|49824.29
20:52:43|49823.99
20:52:44|49823.99
20:52:45|49823.99
20:52:46|49823.99
20:52:47|49823.99
20:52:48|49809.73
20:52:49|49814.2
20:52:50|49816.15
20:52:51|49815.91
20:52:52|49809.03
20:52:53|49799.87
20:52:54|49800.02
20:52:55|49798.18
20:52:56|49798.18
20:52:57|49798.18
20:52:58|49804.56
20:52:59|49800.
20:53:00|49800.
20:53:01|49788.83
20:53:02|49776.67
20:53:03|49768.66
20:53:04|49768.66
20:53:05|49768.66
20:53:06|49768.66
20:53:07|49768.66
20:53:08|49782.2
20:53:09|49782.2
20:53:10|49784.16
20:53:11|49783.87
20:53:12|49765.
20:53:13|49765.
20:53:14|49765.
20:53:15|49777.79
20:53:16|49777.79
20:53:17|49771.48
20:53:18|49771.48
20:53:19|49771.48
20:53:21|49771.49
20:53:21|49771.49
20:53:22|49775.4
20:53:24|49775.4
20:53:24|49771.48
20:53:26|49771.48
20:53:27|49771.49
20:53:28|49771.49
20:53:29|49771.49
20:53:30|49771.49
20:53:31|49771.49
20:53:32|49771.49
20:53:33|49777.42
20:53:34|49777.42
20:53:35|49781.49
20:53:36|49781.49
20:53:37|49781.49
20:53:38|49781.49
20:53:39|49761.61
20:53:40|49761.61
20:53:41|49761.61
20:53:42|49761.61
20:53:43|49761.61
20:53:44|49761.61
20:53:45|49761.61
20:53:46|49771.99
20:53:47|49762.46
20:53:48|49761.
20:53:49|49761.
20:53:50|49761.
20:53:51|49761.6
20:53:52|49761.6
20:53:53|49761.6
20:53:54|49770.65
20:53:55|49770.6
20:53:56|49769.55
20:53:57|49769.23
20:53:58|49768.74
20:53:59|49768.74
20:54:00|49768.74
20:54:01|49768.74
20:54:02|49768.74
20:54:03|49742.89
20:54:04|49715.44
20:54:05|49693.57
20:54:06|49693.18
20:54:07|49680.04
20:54:08|49692.17
20:54:09|49722.41
20:54:10|49722.41
20:54:11|49702.68
20:54:12|49718.28
20:54:13|49718.28
20:54:14|49742.61
20:54:15|49761.09
20:54:16|49761.09
20:54:17|49769.55
20:54:18|49759.88
20:54:19|49759.88
20:54:20|49764.98
20:54:21|49763.97
20:54:22|49739.2
20:54:23|49749.84
20:54:24|49749.84
20:54:25|49749.84
20:54:26|49749.84
20:54:27|49718.29
20:54:28|49716.49
20:54:29|49729.66
20:54:30|49729.66
20:54:31|49708.81
20:54:32|49714.04
20:54:33|49706.3
20:54:34|49712.54
20:54:36|49712.54
20:54:36|49712.54
20:54:38|49712.54
20:54:39|49712.54
20:54:40|49710.57
20:54:40|49710.57
20:54:41|49710.57
20:54:42|49716.09
20:54:44|49716.09
20:54:45|49726.01
20:54:45|49726.01
20:54:47|49726.01
20:54:48|49726.01
20:54:48|49726.01
20:54:50|49726.01
20:54:51|49715.19
20:54:52|49724.66
20:54:52|49724.66
20:54:54|49709.19
20:54:55|49709.19
20:54:55|49709.19
20:54:57|49700.75
20:54:57|49700.75
20:54:59|49707.03
20:55:00|49706.56
20:55:01|49706.55
20:55:02|49700.
20:55:03|49690.88
20:55:04|49690.88
20:55:04|49690.87
20:55:06|49677.94
20:55:07|49673.05
20:55:08|49671.86
20:55:09|49662.54
20:55:09|49658.84
20:55:10|49661.04
20:55:12|49661.81
20:55:13|49666.69
20:55:13|49665.62
20:55:15|49671.07
20:55:15|49671.07
20:55:17|49688.29
20:55:18|49718.72
20:55:18|49725.38
20:55:19|49743.91
20:55:21|49754.86
20:55:21|49767.78
20:55:23|49755.07
20:55:24|49755.07
20:55:25|49755.07
20:55:26|49750.28
20:55:27|49751.18
20:55:28|49744.55
20:55:29|49744.56
20:55:30|49744.56
20:55:31|49749.6
20:55:32|49735.23
20:55:33|49728.41
20:55:35|49711.98
20:55:35|49689.6
20:55:36|49701.98
20:55:38|49692.12
20:55:39|49692.94
20:55:39|49692.94
20:55:40|49692.94
20:55:42|49698.51
20:55:43|49698.47
20:55:43|49698.47
20:55:44|49698.47
20:55:45|49701.8
20:55:46|49701.8
20:55:47|49699.12
20:55:48|49699.12
20:55:50|49709.15
20:55:51|49709.15
20:55:51|49709.19
20:55:52|49710.
20:55:54|49710.
20:55:55|49710.
20:55:55|49694.04
20:55:56|49677.41
20:55:57|49677.41
20:55:59|49677.41
20:55:59|49677.41
20:56:00|49677.41
20:56:01|49707.73
20:56:02|49707.73
20:56:03|49707.73
20:56:05|49707.73
20:56:06|49712.49
20:56:06|49702.26
20:56:07|49701.91
20:56:09|49701.91
20:56:09|49699.28
20:56:11|49699.28
20:56:12|49699.28
20:56:12|49699.28
20:56:14|49699.28
20:56:15|49716.87
20:56:16|49716.87
20:56:16|49718.02
20:56:18|49718.03
20:56:19|49731.15
20:56:19|49748.42
20:56:21|49748.42
20:56:21|49748.42
20:56:23|49751.55
20:56:24|49751.55
20:56:25|49751.55
20:56:27|49751.79
20:56:28|49759.62
20:56:29|49753.73
20:56:30|49763.41
20:56:31|49763.41
20:56:32|49793.09
20:56:33|49799.31
20:56:33|49803.15
20:56:35|49807.91
20:56:36|49807.91
20:56:37|49832.42
20:56:38|49820.74
20:56:38|49820.72
20:56:40|49830.19
20:56:40|49830.19
20:56:42|49822.09
20:56:43|49830.94
20:56:43|49830.66
20:56:45|49830.66
20:56:45|49826.79
20:56:47|49826.79
20:56:48|49826.79
20:56:49|49826.79
20:56:50|49845.92
20:56:51|49854.34
20:56:52|49857.34
20:56:52|49869.77
20:56:54|49844.36
20:56:55|49859.61
20:56:55|49865.72
20:56:57|49865.72
20:56:58|49865.72
20:56:59|49865.72
20:57:00|49880.43
20:57:00|49880.44
20:57:02|49893.73
20:57:02|49882.08
20:57:04|49881.17
20:57:05|49880.93
20:57:05|49881.04
20:57:07|49895.57
20:57:08|49905.91
20:57:09|49913.18
20:57:10|49913.18
20:57:11|49923.39
20:57:11|49923.39
20:57:13|49923.39
20:57:14|49923.39
20:57:14|49923.39
20:57:16|49923.39
20:57:17|49926.27
20:57:18|49931.85
20:57:18|49953.22
20:57:19|49953.22
20:57:21|49977.13
20:57:21|49977.12
20:57:23|49970.3
20:57:24|49970.3
20:57:25|49983.55
20:57:26|49983.55
20:57:27|49973.62
20:57:28|49974.45
20:57:30|49989.79
20:57:30|49971.36
20:57:31|49971.36
20:57:32|49971.36
20:57:33|49971.97
20:57:34|49971.98
20:57:35|49971.98
20:57:36|49971.98
20:57:37|50007.72
20:57:38|50012.2
20:57:39|50007.73
20:57:40|50014.15
20:57:41|50014.52
20:57:42|50014.52
20:57:43|50007.71
20:57:44|50000.
20:57:45|50000.
20:57:46|50008.66
20:57:47|50008.66
20:57:48|50000.
20:57:49|49992.83
20:57:50|49993.58
20:57:51|49982.53
20:57:52|49978.66
20:57:53|49965.83
20:57:54|49960.17
20:57:55|49933.17
20:57:56|49933.17
20:57:57|49933.17
20:57:58|49938.04
20:57:59|49938.04
20:58:00|49938.04
20:58:01|49933.17
20:58:02|49933.17
20:58:03|49933.17
20:58:04|49917.97
20:58:05|49917.97
20:58:06|49917.97
20:58:07|49917.97
20:58:08|49930.32
20:58:09|49923.15
20:58:10|49906.02
20:58:11|49906.02
20:58:12|49911.16
20:58:13|49900.77
20:58:14|49875.82
20:58:15|49875.82
20:58:17|49856.19
20:58:18|49856.19
20:58:18|49855.32
20:58:19|49860.24
20:58:20|49860.24
20:58:21|49845.72
20:58:22|49849.08
20:58:23|49849.08
20:58:25|49833.59
20:58:26|49840.
20:58:27|49826.51
20:58:29|49819.11
20:58:29|49813.69
20:58:30|49813.69
20:58:31|49807.28
20:58:32|49796.15
20:58:33|49788.22
20:58:34|49764.14
20:58:35|49781.47
20:58:36|49783.97
20:58:37|49783.97
20:58:38|49783.97
20:58:39|49790.66
20:58:40|49790.65
20:58:41|49790.04
20:58:42|49790.67
20:58:43|49814.22
20:58:44|49814.22
20:58:45|49809.85
20:58:46|49809.85
20:58:47|49815.51
20:58:48|49815.51
20:58:49|49815.52
20:58:50|49824.55
20:58:51|49824.55
20:58:52|49812.1
20:58:53|49812.1
20:58:54|49812.1
20:58:55|49812.1
20:58:56|49814.83
20:58:57|49809.32
20:58:58|49814.83
20:58:59|49813.04
20:59:00|49813.04
20:59:01|49802.41
20:59:02|49802.41
20:59:03|49788.01
20:59:04|49788.01
20:59:05|49788.42
20:59:06|49788.42
20:59:07|49787.63
20:59:08|49787.63
20:59:09|49780.
20:59:10|49780.
20:59:11|49776.24
20:59:12|49776.28
20:59:13|49788.79
20:59:14|49788.79
20:59:15|49783.02
20:59:16|49772.63
20:59:17|49772.63
20:59:18|49771.96
20:59:19|49772.27
20:59:20|49788.89
20:59:21|49788.89
20:59:22|49788.89
20:59:23|49788.89
20:59:24|49788.89
20:59:26|49788.89
20:59:27|49788.89
20:59:28|49772.32
20:59:29|49772.32
20:59:31|49772.32
20:59:31|49772.32
20:59:32|49801.49
20:59:33|49801.49
20:59:34|49814.82
20:59:35|49814.82
20:59:36|49820.92
20:59:37|49808.99
20:59:38|49808.99
20:59:39|49808.99
20:59:40|49808.99
20:59:41|49808.99
20:59:42|49812.72
20:59:43|49812.72
20:59:44|49796.8
20:59:45|49806.94
20:59:46|49806.94
20:59:47|49806.94
20:59:49|49806.94
20:59:50|49806.94
20:59:51|49806.94
20:59:52|49806.94
20:59:53|49818.61
20:59:53|49818.61
20:59:55|49793.18
20:59:55|49793.18
20:59:56|49793.18
20:59:58|49793.79
20:59:59|49793.79
21:00:00|49793.79
21:00:01|49793.79
21:00:02|49780.
21:00:02|49769.49
21:00:04|49742.2
21:00:05|49742.21
21:00:06|49757.37
21:00:07|49757.37
21:00:07|49728.7
21:00:09|49735.66
21:00:09|49728.42
21:00:10|49728.42
21:00:12|49743.45
21:00:12|49743.45
21:00:13|49756.45
21:00:14|49756.45
21:00:16|49755.31
21:00:17|49751.62
21:00:17|49751.62
21:00:18|49751.62
21:00:20|49751.62
21:00:21|49734.49
21:00:22|49728.41
21:00:22|49728.74
21:00:24|49719.1
21:00:25|49723.47
21:00:25|49723.47
21:00:27|49723.47
21:00:29|49723.47
21:00:29|49722.04
21:00:31|49712.53
21:00:32|49712.53
21:00:33|49722.63
21:00:34|49724.18
21:00:34|49724.18
21:00:36|49724.18
21:00:37|49724.18
21:00:38|49718.09
21:00:39|49709.98
21:00:39|49710.92
21:00:41|49696.68
21:00:41|49696.68
21:00:43|49698.64
21:00:44|49682.15
21:00:45|49699.26
21:00:46|49700.
21:00:47|49678.74
21:00:48|49690.65
21:00:49|49690.65
21:00:50|49690.34
21:00:51|49690.34
21:00:52|49690.34
21:00:53|49701.09
21:00:54|49701.09
21:00:55|49701.09
21:00:56|49701.09
21:00:57|49701.09
21:00:58|49715.91
21:00:59|49715.91
21:01:00|49728.18
21:01:01|49721.13
21:01:02|49721.13
21:01:03|49717.81
21:01:04|49702.98
21:01:05|49698.64
21:01:06|49698.64
21:01:08|49688.98
21:01:08|49688.98
21:01:09|49688.98
21:01:10|49694.13
21:01:11|49700.
21:01:12|49700.01
21:01:13|49700.01
21:01:14|49700.01
21:01:15|49715.87
21:01:16|49706.59
21:01:17|49712.79
21:01:18|49712.39
21:01:19|49712.17
21:01:20|49712.17
21:01:21|49712.17
21:01:22|49701.09
21:01:23|49701.09
21:01:24|49720.41
21:01:25|49720.41
21:01:26|49720.41
21:01:28|49692.46
21:01:29|49692.46
21:01:30|49684.02
21:01:31|49666.01
21:01:32|49654.99
21:01:32|49644.82
21:01:33|49636.29
21:01:35|49624.87
21:01:36|49650.
21:01:37|49650.
21:01:37|49636.36
21:01:39|49653.04
21:01:40|49667.25
21:01:41|49679.35
21:01:42|49682.97
21:01:43|49682.97
21:01:44|49694.4
21:01:45|49688.39
21:01:46|49688.39
21:01:47|49678.09
21:01:48|49678.09
21:01:49|49678.09
21:01:50|49648.13
21:01:50|49657.5
21:01:52|49669.01
21:01:52|49657.5
21:01:53|49657.5
21:01:55|49657.5
21:01:56|49657.5
21:01:57|49657.5
21:01:58|49637.47
21:01:59|49637.47
21:02:00|49637.75
21:02:00|49635.97
21:02:01|49635.97
21:02:03|49620.48
21:02:03|49620.22
21:02:05|49628.06
21:02:05|49625.04
21:02:06|49653.09
21:02:08|49653.09
21:02:09|49695.7
21:02:09|49682.47
21:02:11|49682.47
21:02:11|49669.39
21:02:13|49663.38
21:02:13|49663.38
21:02:14|49648.29
21:02:16|49648.29
21:02:16|49648.29
21:02:17|49648.29
21:02:18|49650.64
21:02:20|49650.64
21:02:20|49675.26
21:02:21|49675.26
21:02:22|49671.
21:02:23|49669.74
21:02:24|49669.74
21:02:26|49669.74
21:02:26|49669.74
21:02:27|49669.74
21:02:29|49672.77
21:02:30|49660.86
21:02:31|49657.48
21:02:32|49649.08
21:02:33|49649.08
21:02:35|49636.37
21:02:35|49643.79
21:02:36|49643.79
21:02:37|49643.79
21:02:38|49643.79
21:02:39|49642.41
21:02:40|49628.64
21:02:41|49628.64
21:02:42|49627.79
21:02:43|49613.97
21:02:44|49609.52
21:02:45|49603.22
21:02:46|49595.75
21:02:47|49590.57
21:02:48|49592.2
21:02:49|49590.56
21:02:50|49591.78
21:02:51|49591.77
21:02:52|49594.8
21:02:53|49594.8
21:02:54|49604.42
21:02:55|49648.19
21:02:56|49648.22
21:02:57|49668.88
21:02:58|49685.36
21:02:59|49712.53
21:03:00|49721.35
21:03:01|49721.3
21:03:02|49732.42
21:03:03|49709.82
21:03:04|49710.67
21:03:06|49719.31
21:03:07|49719.31
21:03:07|49719.31
21:03:09|49750.96
21:03:10|49771.08
21:03:10|49780.12
21:03:11|49793.18
21:03:13|49811.9
21:03:14|49820.87
21:03:14|49820.87
21:03:16|49823.13
21:03:17|49823.13
21:03:17|49794.3
21:03:18|49794.3
21:03:19|49794.3
21:03:20|49829.91
21:03:22|49848.67
21:03:23|49855.12
21:03:24|49850.88
21:03:24|49834.29
21:03:25|49816.28
21:03:26|49810.91
21:03:27|49810.91
21:03:28|49835.59
21:03:29|49842.72
21:03:31|49842.18
21:03:32|49842.18
21:03:33|49842.18
21:03:34|49842.18
21:03:35|49835.58
21:03:36|49835.58
21:03:37|49835.58
21:03:38|49810.14
21:03:40|49797.96
21:03:40|49779.89
21:03:41|49779.89
21:03:42|49779.89
21:03:43|49783.02
21:03:44|49783.02
21:03:45|49783.21
21:03:46|49783.21
21:03:47|49811.9
21:03:48|49816.65
21:03:49|49828.13
21:03:50|49828.13
21:03:51|49820.26
21:03:52|49820.26
21:03:53|49821.52
21:03:54|49811.03
21:03:55|49811.03
21:03:56|49811.03
21:03:57|49828.13
21:03:58|49828.13
21:03:59|49828.13
21:04:00|49816.19
21:04:02|49833.35
21:04:02|49837.86
21:04:04|49837.86
21:04:04|49838.43
21:04:05|49838.43
21:04:06|49838.43
21:04:07|49838.43
21:04:08|49853.53
21:04:10|49851.22
21:04:10|49851.22
21:04:11|49851.22
21:04:13|49843.9
21:04:13|49832.28
21:04:14|49838.43
21:04:15|49816.59
21:04:16|49816.59
21:04:18|49816.59
21:04:18|49816.59
21:04:19|49816.59
21:04:21|49855.06
21:04:22|49841.34
21:04:23|49841.34
21:04:23|49840.02
21:04:25|49841.33
21:04:25|49831.64
21:04:26|49820.68
21:04:27|49841.31
21:04:28|49841.31
21:04:29|49841.31
21:04:31|49816.59
21:04:32|49821.86
21:04:33|49821.86
21:04:34|49821.86
21:04:36|49815.58
21:04:36|49815.58
21:04:37|49815.58
21:04:39|49841.34
21:04:40|49849.99
21:04:41|49849.99
21:04:42|49849.99
21:04:43|49849.99
21:04:44|49849.99
21:04:44|49849.99
21:04:46|49865.67
21:04:47|49865.67
21:04:48|49874.56
21:04:49|49867.5
21:04:49|49878.87
21:04:51|49878.87
21:04:51|49875.85
21:04:53|49875.85
21:04:53|49875.85
21:04:55|49875.85
21:04:56|49894.86
21:04:57|49894.86
21:04:57|49910.72
21:04:58|49900.71
21:05:00|49915.74
21:05:01|49906.99
21:05:02|49906.99
21:05:03|49906.99
21:05:04|49900.07
21:05:05|49900.07
21:05:06|49889.58
21:05:07|49884.33
21:05:08|49884.33
21:05:09|49888.43
21:05:10|49888.43
21:05:11|49888.43
21:05:12|49888.43
21:05:13|49888.43
21:05:14|49888.43
21:05:15|49888.43
21:05:16|49879.28
21:05:17|49879.11
21:05:18|49879.11
21:05:19|49879.11
21:05:20|49882.72
21:05:21|49882.72
21:05:22|49880.74
21:05:23|49880.74
21:05:24|49876.67
21:05:25|49876.67
21:05:26|49863.07
21:05:27|49863.07
21:05:28|49863.07
21:05:29|49863.07
21:05:30|49863.07
21:05:31|49863.07
21:05:32|49863.07
21:05:34|49870.67
21:05:35|49870.67
21:05:36|49870.67
21:05:36|49870.67
21:05:38|49866.27
21:05:38|49866.27
21:05:40|49866.27
21:05:42|49866.27
21:05:42|49866.27
21:05:43|49868.02
21:05:44|49868.02
21:05:45|49868.02
21:05:46|49868.02
21:05:47|49855.24
21:05:48|49869.1
21:05:49|49869.1
21:05:50|49869.1
21:05:51|49869.1
21:05:52|49869.1
21:05:53|49869.1
21:05:55|49871.2
21:05:55|49866.27
21:05:56|49856.42
21:05:57|49826.91
21:05:58|49838.1
21:05:59|49836.37
21:06:00|49836.37
21:06:02|49849.06
21:06:02|49861.84
21:06:03|49850.86
21:06:05|49850.86
21:06:05|49850.86
21:06:07|49850.86
21:06:07|49850.86
21:06:09|49849.89
21:06:09|49849.89
21:06:10|49872.27
21:06:12|49877.61
21:06:12|49878.65
21:06:14|49878.65
21:06:15|49878.65
21:06:16|49879.1
21:06:16|49873.66
21:06:17|49864.5
21:06:18|49864.5
21:06:20|49874.62
21:06:20|49874.62
21:06:21|49874.62
21:06:23|49874.62
21:06:23|49874.62
21:06:25|49874.62
21:06:26|49874.62
21:06:27|49874.62
21:06:28|49882.72
21:06:29|49882.72
21:06:30|49887.48
21:06:31|49887.48
21:06:32|49887.48
21:06:34|49887.48
21:06:35|49887.48
21:06:36|49887.48
21:06:37|49887.48
21:06:38|49887.48
21:06:39|49900.26
21:06:40|49900.26
21:06:41|49926.66
21:06:41|49926.66
21:06:43|49925.71
21:06:44|49937.01
21:06:45|49937.75
21:06:45|49918.88
21:06:47|49918.88
21:06:48|49918.88
21:06:49|49918.88
21:06:50|49937.19
21:06:51|49937.19
21:06:52|49937.75
21:06:53|49937.75
21:06:54|49948.86
21:06:54|49948.86
21:06:56|49952.05
21:06:57|49952.28
21:06:58|49952.28
21:06:59|49952.28
21:07:00|49948.92
21:07:01|49947.3
21:07:02|49947.3
21:07:03|49948.45
21:07:04|49951.56
21:07:05|49920.42
21:07:06|49908.21
21:07:07|49908.21
21:07:08|49908.21
21:07:09|49905.21
21:07:10|49905.21
21:07:11|49913.45
21:07:12|49913.45
21:07:13|49913.45
21:07:14|49913.45
21:07:15|49913.45
21:07:16|49913.45
21:07:17|49913.45
21:07:18|49913.45
21:07:20|49913.45
21:07:20|49913.45
21:07:21|49913.45
21:07:22|49908.02
21:07:23|49908.02
21:07:24|49908.02
21:07:25|49908.02
21:07:26|49908.02
21:07:27|49908.02
21:07:28|49924.32
21:07:29|49924.23
21:07:30|49924.23
21:07:31|49924.23
21:07:32|49930.92
21:07:34|49930.92
21:07:35|49931.83
21:07:35|49931.83
21:07:36|49913.48
21:07:38|49913.45
21:07:39|49900.
21:07:40|49900.
21:07:41|49900.
21:07:41|49900.
21:07:42|49899.23
21:07:44|49899.23
21:07:45|49899.23
21:07:46|49899.23
21:07:47|49895.13
21:07:48|49903.99
21:07:48|49903.99
21:07:50|49903.99
21:07:51|49903.99
21:07:52|49903.99
21:07:53|49903.99
21:07:54|49903.99
21:07:54|49916.63
21:07:56|49916.63
21:07:57|49928.02
21:07:57|49915.52
21:07:59|49915.52
21:08:00|49921.16
21:08:01|49914.39
21:08:02|49908.2
21:08:03|49908.2
21:08:04|49908.2
21:08:05|49916.83
21:08:06|49916.83
21:08:07|49930.67
21:08:08|49930.67
21:08:08|49930.67
21:08:09|49930.67
21:08:11|49930.67
21:08:12|49930.67
21:08:13|49929.07
21:08:14|49900.
21:08:15|49890.78
21:08:16|49890.78
21:08:17|49865.06
21:08:18|49865.06
21:08:19|49865.06
21:08:20|49865.06
21:08:21|49865.06
21:08:22|49865.06
21:08:23|49865.06
21:08:24|49865.06
21:08:25|49865.06
21:08:26|49865.06
21:08:27|49865.06
21:08:28|49865.06
21:08:29|49869.77
21:08:30|49850.
21:08:31|49840.39
21:08:32|49840.39
21:08:33|49840.39
21:08:34|49840.39
21:08:35|49821.56
21:08:36|49818.95
21:08:37|49818.95
21:08:38|49818.95
21:08:40|49827.24
21:08:41|49827.24
21:08:42|49827.24
21:08:43|49827.55
21:08:44|49825.69
21:08:44|49824.58
21:08:46|49824.58
21:08:47|49823.79
21:08:48|49823.79
21:08:49|49823.79
21:08:50|49823.79
21:08:51|49821.55
21:08:52|49807.69
21:08:53|49807.69
21:08:54|49800.01
21:08:55|49800.01
21:08:56|49804.93
21:08:57|49796.15
21:08:59|49796.15
21:08:59|49785.25
21:09:00|49780.01
21:09:01|49785.09
21:09:02|49785.09
21:09:03|49785.09
21:09:04|49785.09
21:09:05|49784.71
21:09:06|49784.71
21:09:07|49780.01
21:09:08|49796.57
21:09:09|49796.57
21:09:10|49796.57
21:09:11|49796.57
21:09:12|49790.46
21:09:13|49797.79
21:09:14|49797.79
21:09:15|49809.34
21:09:16|49809.34
21:09:17|49811.3
21:09:18|49811.3
21:09:19|49800.
21:09:20|49819.61
21:09:21|49819.61
21:09:22|49823.94
21:09:23|49823.94
21:09:24|49823.61
21:09:25|49823.11
21:09:26|49823.11
21:09:27|49823.11
21:09:28|49823.11
21:09:29|49823.15
21:09:30|49814.86
21:09:31|49814.86
21:09:32|49814.86
21:09:33|49811.2
21:09:34|49803.56
21:09:35|49799.77
21:09:37|49799.77
21:09:38|49799.77
21:09:39|49780.01
21:09:40|49768.8
21:09:41|49768.8
21:09:42|49759.57
21:09:43|49747.15
21:09:44|49751.05
21:09:45|49751.05
21:09:46|49751.05
21:09:48|49752.55
21:09:49|49749.8
21:09:49|49749.8
21:09:51|49749.8
21:09:52|49750.13
21:09:53|49746.39
21:09:54|49743.94
21:09:55|49737.45
21:09:55|49733.33
21:09:56|49721.53
21:09:57|49721.53
21:09:58|49700.
21:10:00|49699.68
21:10:00|49695.99
21:10:02|49690.29
21:10:02|49676.69
21:10:04|49681.24
21:10:04|49681.46
21:10:06|49681.46
21:10:07|49686.71
21:10:08|49693.91
21:10:09|49695.59
21:10:10|49695.59
21:10:11|49674.02
21:10:12|49674.02
21:10:12|49671.85
21:10:14|49671.85
21:10:15|49671.83
21:10:15|49710.45
21:10:17|49683.56
21:10:17|49683.56
21:10:18|49713.8
21:10:20|49713.8
21:10:20|49729.28
21:10:21|49707.14
21:10:23|49707.14
21:10:24|49707.14
21:10:25|49714.14
21:10:26|49714.14
21:10:27|49714.14
21:10:28|49733.71
21:10:29|49742.72
21:10:30|49736.14
21:10:31|49736.14
21:10:32|49736.14
21:10:33|49731.6
21:10:34|49724.37
21:10:35|49724.37
21:10:36|49724.37
21:10:38|49705.8
21:10:38|49689.48
21:10:39|49685.71
21:10:40|49685.71
21:10:41|49685.71
21:10:42|49682.83
21:10:43|49682.83
21:10:44|49682.83
21:10:45|49676.61
21:10:46|49676.61
21:10:47|49676.61
21:10:48|49671.36
21:10:49|49671.36
21:10:50|49671.35
21:10:51|49671.35
21:10:52|49655.1
21:10:53|49640.4
21:10:55|49639.27
21:10:55|49647.24
21:10:56|49625.62
21:10:57|49625.62
21:10:58|49625.62
21:10:59|49643.77
21:11:01|49644.79
21:11:01|49644.79
21:11:02|49640.77
21:11:04|49640.77
21:11:05|49646.4
21:11:06|49645.1
21:11:07|49670.24
21:11:08|49672.64
21:11:08|49672.64
21:11:10|49672.56
21:11:10|49672.56
21:11:11|49672.56
21:11:12|49665.35
21:11:14|49673.02
21:11:15|49675.33
21:11:15|49677.33
21:11:17|49677.33
21:11:17|49677.33
21:11:18|49670.38
21:11:20|49670.38
21:11:21|49670.38
21:11:21|49670.38
21:11:23|49682.33
21:11:23|49682.46
21:11:24|49700.
21:11:26|49700.
21:11:27|49700.
21:11:28|49700.
21:11:29|49700.
21:11:30|49700.
21:11:31|49696.07
21:11:32|49696.07
21:11:33|49712.35
21:11:33|49712.35
21:11:35|49712.35
21:11:35|49691.76
21:11:37|49706.77
21:11:38|49706.77
21:11:39|49706.77
21:11:40|49706.77
21:11:41|49706.77
21:11:42|49706.77
21:11:44|49694.9
21:11:44|49714.3
21:11:45|49714.3
21:11:46|49697.27
21:11:47|49699.36
21:11:48|49699.36
21:11:50|49699.36
21:11:51|49696.83
21:11:51|49696.83
21:11:52|49696.83
21:11:54|49696.83
21:11:54|49696.83
21:11:56|49696.83
21:11:56|49696.83
21:11:57|49693.33
21:11:59|49689.3
21:12:00|49689.3
21:12:01|49671.73
21:12:02|49671.73
21:12:03|49671.73
21:12:04|49671.73
21:12:05|49663.32
21:12:06|49668.54
21:12:07|49668.54
21:12:08|49668.54
21:12:09|49679.79
21:12:10|49679.79
21:12:11|49679.79
21:12:12|49691.76
21:12:13|49691.76
21:12:14|49691.76
21:12:15|49691.76
21:12:16|49703.29
21:12:17|49703.29
21:12:18|49675.52
21:12:19|49675.52
21:12:20|49675.52
21:12:21|49675.52
21:12:22|49646.73
21:12:23|49622.21
21:12:24|49609.14
21:12:25|49600.
21:12:26|49602.59
21:12:27|49611.74
21:12:28|49611.74
21:12:29|49611.74
21:12:30|49611.74
21:12:31|49599.09
21:12:32|49611.
21:12:33|49611.
21:12:34|49625.64
21:12:35|49606.95
21:12:36|49631.57
21:12:37|49631.57
21:12:39|49631.57
21:12:40|49631.57
21:12:41|49628.91
21:12:42|49628.91
21:12:43|49636.31
21:12:45|49636.31
21:12:45|49636.31
21:12:46|49636.31
21:12:47|49636.31
21:12:48|49623.84
21:12:49|49623.84
21:12:50|49623.84
21:12:52|49601.09
21:12:52|49616.73
21:12:54|49623.82
21:12:55|49627.7
21:12:55|49627.7
21:12:57|49627.7
21:12:58|49624.15
21:12:59|49624.15
21:13:00|49624.15
21:13:01|49624.15
21:13:02|49624.15
21:13:03|49619.75
21:13:04|49619.75
21:13:05|49619.75
21:13:06|49621.62
21:13:07|49621.62
21:13:08|49627.13
21:13:09|49612.48
21:13:10|49614.65
21:13:11|49640.45
21:13:12|49642.29
21:13:13|49634.92
21:13:14|49634.92
21:13:15|49634.92
21:13:16|49639.57
21:13:17|49639.57
21:13:18|49639.57
21:13:19|49639.57
21:13:20|49639.57
21:13:21|49639.57
21:13:22|49639.57
21:13:23|49636.49
21:13:24|49636.43
21:13:25|49636.43
21:13:26|49622.83
21:13:27|49622.83
21:13:28|49622.83
21:13:29|49622.83
21:13:30|49648.78
21:13:31|49638.07
21:13:32|49638.07
21:13:33|49638.07
21:13:34|49638.07
21:13:35|49638.07
21:13:36|49638.07
21:13:37|49649.16
21:13:38|49649.16
21:13:39|49657.38
21:13:41|49656.84
21:13:42|49656.84
21:13:43|49655.36
21:13:44|49648.5
21:13:45|49655.22
21:13:46|49655.22
21:13:47|49655.22
21:13:48|49655.22
21:13:49|49657.38
21:13:50|49657.38
21:13:51|49672.12
21:13:52|49672.12
21:13:53|49672.12
21:13:54|49680.95
21:13:55|49657.38
21:13:56|49640.
21:13:57|49631.57
21:13:58|49631.57
21:13:59|49631.57
21:14:00|49635.34
21:14:01|49633.5
21:14:02|49633.5
21:14:03|49633.5
21:14:05|49636.56
21:14:05|49618.03
21:14:07|49626.83
21:14:07|49618.02
21:14:08|49618.02
21:14:10|49633.87
21:14:10|49633.87
21:14:12|49633.87
21:14:12|49644.59
21:14:14|49644.59
21:14:15|49644.59
21:14:16|49655.58
21:14:17|49655.58
21:14:18|49655.58
21:14:19|49655.58
21:14:19|49655.58
21:14:20|49655.58
21:14:22|49665.93
21:14:23|49665.93
21:14:23|49675.89
21:14:24|49675.89
21:14:25|49686.75
21:14:27|49686.75
21:14:27|49710.35
21:14:29|49710.35
21:14:29|49728.26
21:14:31|49710.
21:14:32|49710.
21:14:33|49733.3
21:14:33|49733.3
21:14:35|49733.3
21:14:36|49733.3
21:14:37|49733.3
21:14:37|49733.3
21:14:39|49733.3
21:14:39|49702.24
21:14:41|49700.65
21:14:43|49713.56
21:14:43|49713.56
21:14:44|49713.56
21:14:46|49706.03
21:14:46|49707.25
21:14:48|49707.25
21:14:49|49707.25
21:14:50|49707.25
21:14:50|49707.25
21:14:52|49703.56
21:14:53|49703.56
21:14:54|49703.56
21:14:55|49703.56
21:14:56|49687.
21:14:57|49691.73
21:14:58|49691.73
21:14:59|49691.73
21:15:00|49694.56
21:15:01|49689.06
21:15:02|49689.06
21:15:03|49670.93
21:15:04|49670.93
21:15:05|49670.93
21:15:06|49657.22
21:15:07|49657.22
21:15:08|49657.22
21:15:09|49639.85
21:15:10|49627.6
21:15:11|49618.62
21:15:12|49618.62
21:15:13|49616.74
21:15:14|49616.74
21:15:15|49612.48
21:15:16|49612.49
21:15:17|49612.49
21:15:18|49600.01
21:15:19|49599.09
21:15:20|49595.88
21:15:21|49595.87
21:15:22|49600.01
21:15:23|49612.4
21:15:24|49612.4
21:15:25|49612.4
21:15:27|49636.67
21:15:27|49649.24
21:15:29|49651.21
21:15:30|49651.21
21:15:30|49651.21
21:15:32|49651.21
21:15:33|49634.49
21:15:33|49636.58
21:15:34|49636.58
21:15:35|49628.52
21:15:37|49628.52
21:15:37|49628.52
21:15:38|49636.89
21:15:40|49638.52
21:15:41|49678.57
21:15:42|49678.56
21:15:43|49678.56
21:15:44|49678.56
21:15:45|49670.39
21:15:46|49687.49
21:15:48|49679.14
21:15:48|49687.23
21:15:49|49674.07
21:15:51|49684.72
21:15:52|49670.78
21:15:53|49670.49
21:15:53|49687.83
21:15:55|49687.83
21:15:55|49691.79
21:15:57|49700.64
21:15:58|49700.63
21:15:58|49700.63
21:15:59|49700.63
21:16:01|49727.8
21:16:01|49730.39
21:16:03|49736.17
21:16:04|49745.43
21:16:04|49746.2
21:16:05|49738.71
21:16:06|49746.24
21:16:08|49746.24
21:16:08|49772.26
21:16:09|49795.95
21:16:10|49800.19
21:16:11|49806.21
21:16:12|49815.22
21:16:14|49816.5
21:16:15|49800.88
21:16:16|49800.88
21:16:16|49789.11
21:16:18|49782.44
21:16:18|49782.44
21:16:20|49782.44
21:16:21|49771.55
21:16:22|49771.55
21:16:23|49771.55
21:16:24|49771.55
21:16:25|49754.31
21:16:26|49765.02
21:16:27|49765.02
21:16:28|49765.02
21:16:29|49765.02
21:16:30|49761.88
21:16:31|49745.43
21:16:32|49745.43
21:16:33|49745.43
21:16:34|49745.43
21:16:35|49745.43
21:16:36|49724.64
21:16:37|49708.38
21:16:38|49713.81
21:16:39|49723.55
21:16:40|49723.55
21:16:41|49706.32
21:16:42|49706.32
21:16:44|49706.32
21:16:45|49706.32
21:16:46|49694.21
21:16:47|49694.18
21:16:48|49694.74
21:16:49|49683.08
21:16:50|49683.08
21:16:51|49683.08
21:16:52|49676.68
21:16:53|49670.3
21:16:54|49672.56
21:16:56|49666.12
21:16:56|49666.12
21:16:57|49647.02
21:16:58|49636.33
21:16:59|49641.91
21:17:01|49636.33
21:17:01|49653.52
21:17:02|49653.52
21:17:04|49653.52
21:17:05|49653.52
21:17:05|49636.74
21:17:07|49633.35
21:17:07|49633.35
21:17:08|49613.17
21:17:10|49613.17
21:17:10|49613.17
21:17:12|49614.09
21:17:12|49614.09
21:17:14|49623.88
21:17:15|49623.88
21:17:15|49622.33
21:17:17|49622.32
21:17:18|49635.33
21:17:19|49635.33
21:17:19|49635.33
21:17:21|49635.33
21:17:21|49635.33
21:17:23|49643.21
21:17:24|49643.11
21:17:25|49643.11
21:17:25|49657.21
21:17:27|49678.75
21:17:27|49678.75
21:17:28|49678.75
21:17:30|49679.37
21:17:31|49665.56
21:17:31|49665.56
21:17:33|49679.25
21:17:34|49679.25
21:17:35|49679.25
21:17:35|49699.02
21:17:37|49699.02
21:17:38|49704.52
21:17:39|49722.07
21:17:40|49722.07
21:17:41|49720.11
21:17:41|49720.12
21:17:42|49720.12
21:17:44|49720.12
21:17:45|49713.39
21:17:46|49715.88
21:17:48|49715.88
21:17:48|49714.45
21:17:49|49714.45
21:17:50|49714.45
21:17:51|49714.45
21:17:52|49715.74
21:17:53|49715.74
21:17:54|49724.51
21:17:55|49719.32
21:17:57|49719.32
21:17:57|49719.32
21:17:59|49716.7
21:17:59|49716.7
21:18:01|49716.31
21:18:01|49715.75
21:18:03|49725.56
21:18:03|49731.68
21:18:04|49751.09
21:18:06|49751.09
21:18:07|49751.09
21:18:07|49751.09
21:18:09|49756.47
21:18:10|49749.13
21:18:11|49749.13
21:18:12|49749.13
21:18:13|49765.61
21:18:14|49765.61
21:18:15|49771.08
21:18:16|49771.08
21:18:17|49771.08
21:18:18|49777.34
21:18:19|49761.
21:18:20|49761.97
21:18:21|49761.
21:18:22|49761.
21:18:22|49761.
21:18:23|49761.
21:18:25|49771.34
21:18:26|49771.34
21:18:27|49771.34
21:18:28|49762.6
21:18:29|49762.6
21:18:30|49762.6
21:18:31|49762.6
21:18:31|49752.5
21:18:32|49774.57
21:18:34|49779.31
21:18:35|49779.31
21:18:35|49786.15
21:18:37|49820.87
21:18:38|49820.87
21:18:38|49836.39
21:18:40|49832.06
21:18:40|49836.75
21:18:42|49850.
21:18:43|49845.79
21:18:43|49845.79
21:18:45|49845.79
21:18:46|49821.41
21:18:47|49821.41
21:18:48|49798.92
21:18:49|49798.92
21:18:50|49798.92
21:18:52|49798.92
21:18:52|49798.92
21:18:54|49795.09
21:18:55|49795.49
21:18:56|49791.08
21:18:57|49791.08
21:18:58|49791.08
21:18:59|49791.08
21:18:59|49798.94
21:19:01|49798.94
21:19:02|49798.94
21:19:02|49809.73
21:19:03|49809.73
21:19:04|49809.73
21:19:05|49809.73
21:19:07|49810.95
21:19:08|49817.97
21:19:08|49811.74
21:19:10|49818.83
21:19:10|49806.23
21:19:11|49793.24
21:19:13|49785.42
21:19:14|49779.32
21:19:15|49783.8
21:19:16|49785.13
21:19:16|49785.13
21:19:17|49785.13
21:19:18|49801.67
21:19:20|49801.67
21:19:21|49821.04
21:19:21|49821.04
21:19:22|49818.83
21:19:24|49818.83
21:19:24|49818.83
21:19:26|49809.17
21:19:27|49809.17
21:19:28|49804.32
21:19:28|49804.32
21:19:29|49804.32
21:19:31|49807.82
21:19:31|49807.82
21:19:32|49805.69
21:19:33|49805.69
21:19:35|49805.69
21:19:35|49805.69
21:19:37|49805.69
21:19:37|49805.69
21:19:38|49805.69
21:19:39|49795.83
21:19:40|49795.83
21:19:42|49783.48
21:19:42|49783.48
21:19:44|49779.31
21:19:45|49779.31
21:19:46|49751.09
21:19:47|49751.09
21:19:48|49733.72
21:19:49|49706.82
21:19:50|49706.82
21:19:51|49705.04
21:19:52|49705.04
21:19:54|49696.88
21:19:54|49696.88
21:19:56|49697.53
21:19:56|49699.97
21:19:58|49699.97
21:19:58|49699.93
21:20:00|49711.42
21:20:01|49698.76
21:20:02|49697.48
21:20:03|49708.69
21:20:04|49708.69
21:20:05|49707.88
21:20:06|49705.42
21:20:07|49711.49
21:20:08|49721.83
21:20:09|49721.83
21:20:10|49721.83
21:20:11|49721.78
21:20:12|49736.52
21:20:13|49736.52
21:20:14|49728.58
21:20:15|49724.56
21:20:16|49724.5
21:20:17|49724.5
21:20:18|49703.74
21:20:19|49695.86
21:20:20|49678.75
21:20:21|49681.7
21:20:22|49676.35
21:20:23|49680.2
21:20:24|49708.87
21:20:25|49703.35
21:20:26|49703.35
21:20:27|49717.48
21:20:28|49724.51
21:20:29|49724.51
21:20:30|49724.51
21:20:31|49740.19
21:20:32|49740.42
21:20:33|49749.89
21:20:34|49775.58
21:20:35|49757.06
21:20:36|49757.06
21:20:37|49757.06
21:20:38|49757.06
21:20:39|49763.44
21:20:40|49750.44
21:20:41|49767.51
21:20:42|49767.51
21:20:43|49767.51
21:20:45|49767.51
21:20:45|49764.99
21:20:47|49782.55
21:20:48|49790.96
21:20:49|49788.81
21:20:50|49788.81
21:20:51|49788.82
21:20:53|49788.82
21:20:53|49788.82
21:20:54|49799.8
21:20:56|49794.34
21:20:56|49794.34
21:20:57|49794.34
21:20:58|49797.07
21:21:00|49797.07
21:21:00|49797.07
21:21:01|49797.07
21:21:03|49797.07
21:21:04|49805.78
21:21:05|49788.87
21:21:06|49789.15
21:21:07|49789.15
21:21:08|49780.69
21:21:08|49779.61
21:21:09|49771.67
21:21:10|49778.15
21:21:12|49781.99
21:21:12|49781.99
21:21:14|49781.99
21:21:15|49781.99
21:21:15|49781.99
21:21:16|49781.99
21:21:17|49796.2
21:21:18|49801.6
21:21:20|49818.83
21:21:20|49818.83
21:21:22|49832.62
21:21:22|49845.77
21:21:23|49845.95
21:21:25|49860.2
21:21:25|49860.18
21:21:26|49860.18
21:21:27|49860.18
21:21:29|49860.18
21:21:30|49861.55
21:21:30|49861.55
21:21:31|49850.81
21:21:32|49850.81
21:21:33|49835.89
21:21:34|49835.78
21:21:35|49835.78
21:21:36|49814.57
21:21:37|49820.41
21:21:38|49820.41
21:21:39|49820.41
21:21:41|49819.64
21:21:41|49819.64
21:21:42|49805.5
21:21:43|49805.5
21:21:44|49805.5
21:21:46|49805.5
21:21:46|49792.85
21:21:48|49786.89
21:21:49|49786.89
21:21:50|49783.06
21:21:52|49783.06
21:21:52|49783.06
21:21:54|49781.65
21:21:55|49789.77
21:21:56|49787.25
21:21:57|49787.25
21:21:58|49787.25
21:21:59|49787.25
21:22:00|49787.25
21:22:01|49792.97
21:22:02|49792.97
21:22:03|49792.97
21:22:04|49791.36
21:22:05|49791.36
21:22:06|49811.07
21:22:07|49806.5
21:22:08|49806.5
21:22:09|49806.5
21:22:10|49806.5
21:22:11|49806.5
21:22:12|49806.5
21:22:13|49806.5
21:22:15|49810.19
21:22:15|49810.19
21:22:16|49817.64
21:22:17|49817.64
21:22:18|49817.64
21:22:19|49834.79
21:22:20|49834.79
21:22:21|49834.79
21:22:22|49833.5
21:22:23|49833.5
21:22:24|49837.02
21:22:25|49837.02
21:22:26|49837.02
21:22:27|49857.89
21:22:28|49848.36
21:22:29|49848.36
21:22:30|49839.12
21:22:31|49828.87
21:22:32|49828.87
21:22:33|49827.28
21:22:34|49834.98
21:22:35|49832.46
21:22:36|49831.39
21:22:37|49825.7
21:22:38|49825.7
21:22:39|49825.7
21:22:40|49825.7
21:22:41|49825.7
21:22:42|49825.7
21:22:43|49812.43
21:22:44|49812.43
21:22:45|49815.94
21:22:46|49815.94
21:22:47|49815.94
21:22:48|49815.02
21:22:50|49815.02
21:22:51|49815.02
21:22:52|49815.94
21:22:54|49815.94
21:22:54|49817.4
21:22:55|49816.81
21:22:56|49816.15
21:22:57|49816.12
21:22:58|49816.12
21:22:59|49816.08
21:23:00|49816.08
21:23:01|49831.16
21:23:02|49831.16
21:23:04|49831.86
21:23:05|49831.86
21:23:06|49815.
21:23:06|49815.
21:23:08|49815.
21:23:09|49815.
21:23:09|49806.62
21:23:10|49806.62
21:23:12|49825.4
21:23:12|49825.37
21:23:14|49825.31
21:23:15|49825.31
21:23:16|49823.53
21:23:17|49825.48
21:23:18|49823.11
21:23:19|49811.27
21:23:20|49811.27
21:23:21|49818.39
21:23:21|49817.87
21:23:23|49820.41
21:23:24|49820.16
21:23:25|49820.16
21:23:26|49811.24
21:23:27|49811.24
21:23:28|49811.24
21:23:28|49811.24
21:23:30|49811.24
21:23:31|49806.51
21:23:32|49806.5
21:23:33|49811.26
21:23:34|49805.5
21:23:35|49800.01
21:23:36|49805.42
21:23:36|49805.42
21:23:37|49805.42
21:23:38|49805.42
21:23:40|49805.42
21:23:41|49805.42
21:23:42|49805.42
21:23:43|49805.42
21:23:44|49815.26
21:23:45|49833.99
21:23:46|49833.99
21:23:47|49833.99
21:23:48|49845.72
21:23:49|49845.72
21:23:51|49845.72
21:23:52|49845.72
21:23:53|49847.74
21:23:54|49856.75
21:23:56|49860.29
21:23:57|49863.25
21:23:57|49852.35
21:23:59|49864.24
21:24:00|49873.26
21:24:01|49879.59
21:24:01|49879.59
21:24:02|49889.55
21:24:04|49889.55
21:24:04|49896.16
21:24:06|49876.7
21:24:06|49852.03
21:24:08|49852.03
21:24:09|49837.02
21:24:10|49827.42
21:24:11|49827.42
21:24:12|49820.06
21:24:13|49820.24
21:24:14|49843.46
21:24:15|49844.15
21:24:16|49844.15
21:24:16|49844.15
21:24:18|49836.03
21:24:19|49862.81
21:24:20|49862.81
21:24:20|49862.81
21:24:21|49862.81
21:24:22|49862.81
21:24:24|49862.81
21:24:25|49858.32
21:24:26|49858.32
21:24:28|49858.32
21:24:28|49858.32
21:24:29|49846.42
21:24:31|49846.42
21:24:32|49846.85
21:24:33|49857.1
21:24:34|49863.62
21:24:34|49874.53
21:24:35|49874.53
21:24:36|49874.53
21:24:37|49874.53
21:24:38|49873.75
21:24:40|49873.75
21:24:40|49873.75
21:24:41|49873.44
21:24:42|49861.46
21:24:43|49861.46
21:24:44|49861.46
21:24:45|49861.46
21:24:46|49850.
21:24:47|49850.75
21:24:48|49850.75
21:24:49|49862.66
21:24:51|49872.58
21:24:52|49871.42
21:24:53|49869.77
21:24:55|49855.74
21:24:56|49868.54
21:24:57|49868.54
21:24:58|49860.09
21:24:59|49860.09
21:25:00|49860.09
21:25:00|49860.09
21:25:02|49863.42
21:25:03|49863.42
21:25:04|49861.33
21:25:05|49861.33
21:25:05|49861.33
21:25:06|49862.16
21:25:08|49855.01
21:25:09|49855.01
21:25:10|49857.31
21:25:11|49859.94
21:25:12|49873.36
21:25:13|49873.36
21:25:13|49864.95
21:25:14|49850.4
21:25:16|49813.87
21:25:16|49827.85
21:25:18|49801.81
21:25:18|49826.64
21:25:19|49826.64
21:25:20|49826.64
21:25:21|49826.64
21:25:22|49828.3
21:25:23|49830.89
21:25:25|49830.89
21:25:26|49830.89
21:25:27|49830.89
21:25:27|49830.89
21:25:29|49837.2
21:25:30|49844.04
21:25:30|49844.04
21:25:31|49844.04
21:25:32|49851.54
21:25:33|49864.03
21:25:34|49864.73
21:25:35|49872.88
21:25:36|49888.32
21:25:38|49893.28
21:25:38|49892.64
21:25:39|49896.19
21:25:40|49896.19
21:25:42|49896.19
21:25:42|49891.88
21:25:43|49891.88
21:25:44|49895.78
21:25:46|49895.75
21:25:46|49895.75
21:25:47|49895.75
21:25:48|49895.75
21:25:49|49892.7
21:25:50|49893.69
21:25:52|49893.69
21:25:53|49896.
21:25:54|49896.
21:25:56|49893.42
21:25:56|49896.17
21:25:57|49896.17
21:25:58|49896.17
21:25:59|49896.17
21:26:00|49896.17
21:26:01|49896.17
21:26:02|49896.17
21:26:03|49894.83
21:26:04|49894.83
21:26:05|49919.19
21:26:06|49937.55
21:26:07|49941.81
21:26:08|49958.66
21:26:09|49941.27
21:26:10|49940.11
21:26:11|49940.11
21:26:12|49940.11
21:26:13|49950.23
21:26:14|49934.2
21:26:15|49931.68
21:26:16|49931.68
21:26:17|49931.68
21:26:18|49918.76
21:26:19|49918.76
21:26:20|49918.76
21:26:21|49918.76
21:26:22|49916.77
21:26:23|49916.77
21:26:24|49915.28
21:26:25|49900.71
21:26:26|49895.75
21:26:27|49897.29
21:26:28|49897.29
21:26:29|49895.75
21:26:30|49895.75
21:26:31|49895.75
21:26:32|49895.75
21:26:33|49895.75
21:26:34|49895.75
21:26:35|49896.59
21:26:36|49896.59
21:26:37|49910.29
21:26:38|49898.7
21:26:39|49922.14
21:26:40|49922.14
21:26:41|49920.61
21:26:42|49922.21
21:26:43|49916.46
21:26:44|49916.46
21:26:45|49916.46
21:26:46|49916.46
21:26:47|49916.46
21:26:48|49916.46
21:26:49|49916.46
21:26:50|49916.46
21:26:51|49916.46
21:26:53|49900.7
21:26:54|49900.7
21:26:55|49900.7
21:26:55|49907.36
21:26:57|49916.55
21:26:58|49916.55
21:26:59|49916.55
21:27:00|49920.48
21:27:01|49924.38
21:27:02|49931.97
21:27:03|49931.97
21:27:04|49931.97
21:27:05|49931.97
21:27:06|49931.97
21:27:07|49931.97
21:27:08|49931.97
21:27:09|49965.68
21:27:10|49964.87
21:27:11|49940.89
21:27:12|49916.55
21:27:13|49906.53
21:27:14|49913.16
21:27:15|49913.16
21:27:15|49919.95
21:27:17|49919.95
21:27:18|49922.96
21:27:19|49922.96
21:27:20|49906.54
21:27:21|49906.54
21:27:22|49921.62
21:27:23|49902.13
21:27:24|49918.2
21:27:25|49918.2
21:27:26|49906.
21:27:27|49910.75
21:27:28|49910.75
21:27:29|49910.75
21:27:30|49900.7
21:27:31|49900.7
21:27:32|49900.71
21:27:34|49900.7
21:27:34|49900.7
21:27:35|49900.7
21:27:36|49886.57
21:27:37|49886.57
21:27:38|49883.81
21:27:39|49884.72
21:27:40|49884.72
21:27:41|49878.29
21:27:42|49878.29
21:27:43|49878.3
21:27:44|49878.29
21:27:45|49878.29
21:27:46|49878.25
21:27:47|49871.63
21:27:48|49871.63
21:27:49|49871.63
21:27:50|49866.39
21:27:51|49863.06
21:27:52|49863.06
21:27:53|49850.01
21:27:55|49850.
21:27:56|49850.
21:27:58|49850.
21:27:58|49850.
21:27:59|49838.94
21:28:01|49839.15
21:28:01|49839.15
21:28:02|49839.15
21:28:03|49839.15
21:28:05|49839.15
21:28:06|49839.15
21:28:07|49839.15
21:28:07|49807.29
21:28:09|49807.26
21:28:10|49800.11
21:28:11|49800.11
21:28:12|49800.12
21:28:13|49796.15
21:28:14|49796.15
21:28:14|49790.38
21:28:16|49790.38
21:28:17|49790.38
21:28:18|49790.28
21:28:18|49797.83
21:28:20|49797.83
21:28:21|49807.62
21:28:22|49807.6
21:28:23|49807.6
21:28:23|49807.29
21:28:24|49807.29
21:28:25|49806.8
21:28:26|49806.8
21:28:27|49804.95
21:28:28|49804.95
21:28:29|49804.95
21:28:31|49792.66
21:28:32|49800.93
21:28:33|49801.25
21:28:34|49807.29
21:28:35|49807.29
21:28:36|49807.29
21:28:37|49800.21
21:28:38|49800.21
21:28:39|49801.51
21:28:40|49797.56
21:28:41|49797.56
21:28:42|49798.57
21:28:43|49770.34
21:28:44|49770.86
21:28:45|49770.86
21:28:46|49770.35
21:28:47|49770.35
21:28:48|49770.35
21:28:49|49765.61
21:28:50|49763.02
21:28:51|49758.3
21:28:52|49758.3
21:28:53|49773.23
21:28:54|49771.61
21:28:56|49759.89
21:28:57|49750.61
21:28:58|49750.61
21:28:59|49750.61
21:29:00|49750.61
21:29:01|49773.17
21:29:02|49773.17
21:29:03|49773.17
21:29:04|49773.17
21:29:05|49773.17
21:29:05|49773.17
21:29:07|49773.17
21:29:08|49785.62
21:29:09|49777.25
21:29:10|49760.01
21:29:11|49771.09
21:29:12|49771.09
21:29:13|49762.84
21:29:14|49762.84
21:29:15|49762.84
21:29:16|49762.84
21:29:17|49760.53
21:29:18|49760.53
21:29:19|49760.53
21:29:20|49760.53
21:29:21|49760.53
21:29:22|49760.53
21:29:23|49746.4
21:29:24|49737.45
21:29:25|49737.07
21:29:26|49737.07
21:29:27|49737.07
21:29:28|49724.2
21:29:29|49724.2
21:29:30|49719.19
21:29:31|49719.19
21:29:32|49719.19
21:29:33|49723.96
21:29:34|49715.35
21:29:35|49715.84
21:29:36|49716.88
21:29:37|49716.88
21:29:38|49707.37
21:29:39|49709.24
21:29:40|49729.76
21:29:41|49729.76
21:29:42|49729.76
21:29:43|49729.76
21:29:44|49729.32
21:29:45|49748.01
21:29:46|49764.47
21:29:47|49756.46
21:29:48|49756.46
21:29:49|49756.46
21:29:50|49756.46
21:29:51|49756.46
21:29:52|49763.4
21:29:53|49762.76
21:29:54|49762.76
21:29:55|49762.76
21:29:57|49762.76
21:29:57|49762.76
21:29:59|49760.73
21:30:00|49768.6
21:30:01|49783.79
21:30:02|49785.7
21:30:03|49797.04
21:30:04|49797.04
21:30:05|49785.36
21:30:06|49785.36
21:30:08|49749.5
21:30:09|49747.97
21:30:10|49747.8
21:30:10|49747.79
21:30:12|49750.6
21:30:12|49748.28
21:30:13|49758.78
21:30:15|49766.27
21:30:15|49791.53
21:30:16|49796.7
21:30:17|49803.37
21:30:18|49803.37
21:30:19|49803.37
21:30:20|49801.66
21:30:21|49801.66
21:30:22|49801.66
21:30:23|49801.66
21:30:25|49801.66
21:30:25|49796.35
21:30:27|49796.87
21:30:27|49796.87
21:30:28|49796.87
21:30:29|49796.87
21:30:30|49819.85
21:30:31|49831.31
21:30:32|49831.31
21:30:34|49839.72
21:30:34|49839.72
21:30:35|49839.72
21:30:37|49826.64
21:30:37|49818.32
21:30:39|49818.32
21:30:39|49821.
21:30:41|49803.55
21:30:41|49803.55
21:30:42|49803.55
21:30:43|49814.65
21:30:44|49803.51
21:30:45|49803.51
21:30:47|49803.88
21:30:47|49803.88
21:30:48|49780.34
21:30:49|49776.81
21:30:50|49781.6
21:30:51|49781.6
21:30:52|49770.39
21:30:53|49770.39
21:30:54|49770.39
21:30:55|49778.33
21:30:57|49780.33
21:30:57|49780.33
21:30:59|49780.33
21:31:00|49780.33
21:31:01|49780.33
21:31:02|49784.14
21:31:04|49790.96
21:31:05|49794.5
21:31:06|49794.55
21:31:07|49794.55
21:31:08|49794.55
21:31:09|49794.55
21:31:09|49765.
21:31:11|49757.05
21:31:11|49757.05
21:31:12|49757.05
21:31:13|49757.05
21:31:15|49757.05
21:31:15|49757.05
21:31:17|49759.03
21:31:17|49758.71
21:31:19|49758.74
21:31:20|49767.66
21:31:20|49788.54
21:31:22|49789.09
21:31:22|49815.92
21:31:23|49815.92
21:31:25|49815.92
21:31:26|49815.98
21:31:27|49815.98
21:31:28|49844.82
21:31:29|49830.78
21:31:29|49830.78
21:31:31|49844.18
21:31:32|49844.18
21:31:33|49831.55
21:31:33|49832.93
21:31:34|49843.83
21:31:36|49843.83
21:31:36|49829.16
21:31:38|49839.09
21:31:39|49854.22
21:31:40|49854.22
21:31:40|49845.52
21:31:42|49849.01
21:31:43|49849.01
21:31:44|49849.01
21:31:45|49849.01
21:31:45|49849.01
21:31:46|49870.12
21:31:47|49869.09
21:31:49|49859.57
21:31:49|49856.45
21:31:51|49856.45
21:31:52|49856.45
21:31:52|49849.81
21:31:54|49849.81
21:31:54|49849.95
21:31:56|49849.95
21:31:56|49849.86
21:31:58|49849.01
21:31:59|49850.
21:32:00|49850.
21:32:01|49850.
21:32:03|49857.73
21:32:04|49850.87
21:32:04|49850.87
21:32:06|49849.02
21:32:07|49849.02
21:32:08|49869.69
21:32:09|49870.69
21:32:10|49879.11
21:32:11|49886.57
21:32:12|49886.57
21:32:13|49885.39
21:32:14|49885.39
21:32:15|49881.52
21:32:16|49881.52
21:32:17|49886.57
21:32:18|49886.57
21:32:19|49886.57
21:32:20|49886.57
21:32:21|49881.32
21:32:22|49881.32
21:32:23|49881.32
21:32:24|49881.32
21:32:25|49881.32
21:32:27|49881.32
21:32:27|49881.32
21:32:28|49881.32
21:32:29|49896.05
21:32:30|49896.05
21:32:31|49896.05
21:32:32|49896.05
21:32:33|49892.65
21:32:34|49890.59
21:32:35|49897.28
21:32:36|49898.63
21:32:37|49898.51
21:32:38|49898.51
21:32:39|49898.51
21:32:40|49898.51
21:32:41|49898.51
21:32:42|49898.51
21:32:43|49898.51
21:32:44|49898.51
21:32:45|49895.15
21:32:46|49895.15
21:32:47|49895.15
21:32:48|49895.15
21:32:49|49895.15
21:32:50|49894.65
21:32:51|49894.65
21:32:52|49899.
21:32:53|49909.89
21:32:54|49906.9
21:32:55|49906.9
21:32:56|49906.9
21:32:57|49906.9
21:32:59|49929.88
21:33:00|49926.28
21:33:01|49927.6
21:33:02|49927.6
21:33:03|49937.46
21:33:04|49937.46
21:33:06|49936.46
21:33:06|49936.46
21:33:07|49936.46
21:33:08|49936.46
21:33:10|49936.46
21:33:10|49932.23
21:33:12|49932.23
21:33:12|49932.23
21:33:14|49932.23
21:33:14|49932.23
21:33:16|49932.23
21:33:17|49932.23
21:33:17|49940.99
21:33:18|49941.35
21:33:19|49941.35
21:33:20|49941.35
21:33:21|49951.32
21:33:23|49951.32
21:33:23|49951.32
21:33:25|49962.6
21:33:26|49962.6
21:33:26|49962.6
21:33:27|49972.69
21:33:29|49972.69
21:33:29|49985.38
21:33:30|49975.92
21:33:32|49985.18
21:33:33|49985.18
21:33:34|49983.4
21:33:34|49999.06
21:33:35|50017.85
21:33:36|50019.15
21:33:38|50020.49
21:33:38|50039.07
21:33:39|50047.19
21:33:41|50070.16
21:33:41|50067.79
21:33:42|50066.71
21:33:44|50065.52
21:33:44|50082.86
21:33:45|50092.16
21:33:46|50092.16
21:33:47|50087.96
21:33:48|50100.
21:33:49|50113.21
21:33:50|50117.94
21:33:51|50116.62
21:33:52|50112.72
21:33:53|50140.41
21:33:55|50145.68
21:33:55|50145.68
21:33:57|50160.53
21:33:58|50147.51
21:33:59|50158.7
21:34:00|50190.24
21:34:01|50199.99
21:34:03|50195.84
21:34:03|50178.5
21:34:04|50178.5
21:34:05|50181.05
21:34:06|50176.48
21:34:07|50150.
21:34:08|50145.91
21:34:09|50151.46
21:34:10|50188.35
21:34:11|50191.81
21:34:12|50167.43
21:34:13|50167.43
21:34:14|50167.43
21:34:15|50167.43
21:34:16|50167.43
21:34:17|50167.43
21:34:18|50195.22
21:34:19|50205.15
21:34:20|50205.15
21:34:21|50205.15
21:34:22|50205.15
21:34:23|50212.13
21:34:24|50212.13
21:34:25|50212.13
21:34:26|50212.13
21:34:27|50212.13
21:34:28|50215.08
21:34:29|50232.65
21:34:30|50214.18
21:34:31|50205.15
21:34:32|50186.1
21:34:33|50172.41
21:34:34|50157.74
21:34:35|50151.67
21:34:36|50151.67
21:34:37|50144.41
21:34:38|50149.62
21:34:39|50144.37
21:34:40|50126.31
21:34:41|50124.91
21:34:42|50124.91
21:34:43|50109.17
21:34:44|50123.11
21:34:45|50123.1
21:34:46|50117.31
21:34:47|50117.31
21:34:48|50123.96
21:34:49|50123.96
21:34:50|50112.06
21:34:51|50100.
21:34:52|50091.32
21:34:53|50091.32
21:34:54|50091.32
21:34:55|50091.32
21:34:56|50091.32
21:34:57|50105.21
21:34:58|50129.61
21:34:59|50140.05
21:35:01|50131.61
21:35:02|50135.29
21:35:03|50140.78
21:35:04|50140.41
21:35:06|50121.91
21:35:06|50121.91
21:35:07|50112.75
21:35:08|50103.21
21:35:09|50120.46
21:35:10|50119.71
21:35:11|50100.14
21:35:12|50107.78
21:35:13|50107.57
21:35:14|50140.4
21:35:15|50151.25
21:35:16|50151.25
21:35:17|50161.38
21:35:18|50161.38
21:35:19|50161.38
21:35:20|50161.38
21:35:21|50159.58
21:35:22|50159.58
21:35:23|50187.28
21:35:24|50187.28
21:35:25|50207.27
21:35:26|50214.05
21:35:27|50214.05
21:35:28|50214.05
21:35:29|50193.59
21:35:30|50193.59
21:35:31|50168.35
21:35:32|50168.35
21:35:34|50168.35
21:35:35|50168.35
21:35:35|50159.49
21:35:37|50159.49
21:35:37|50159.49
21:35:39|50159.49
21:35:40|50152.57
21:35:40|50152.57
21:35:42|50152.57
21:35:42|50152.87
21:35:43|50152.87
21:35:45|50152.87
21:35:46|50152.57
21:35:47|50172.48
21:35:48|50172.48
21:35:48|50193.78
21:35:49|50193.78
21:35:50|50193.78
21:35:51|50186.46
21:35:52|50186.46
21:35:53|50186.46
21:35:55|50186.47
21:35:56|50198.45
21:35:57|50188.52
21:35:57|50188.52
21:35:58|50206.11
21:35:59|50205.95
21:36:01|50212.49
21:36:02|50212.49
21:36:03|50212.49
21:36:04|50178.62
21:36:05|50172.48
21:36:06|50172.48
21:36:07|50166.3
21:36:08|50178.76
21:36:09|50178.76
21:36:10|50169.79
21:36:11|50183.34
21:36:12|50170.97
21:36:13|50160.24
21:36:15|50154.19
21:36:16|50154.19
21:36:17|50154.19
21:36:18|50154.19
21:36:19|50154.19
21:36:20|50160.25
21:36:21|50160.25
21:36:22|50160.25
21:36:23|50160.25
21:36:24|50173.26
21:36:25|50173.26
21:36:26|50173.26
21:36:27|50173.26
21:36:28|50193.62
21:36:29|50206.19
21:36:30|50231.82
21:36:31|50231.82
21:36:32|50230.39
21:36:33|50252.47
21:36:34|50262.
21:36:35|50277.36
21:36:36|50277.35
21:36:37|50277.36
21:36:38|50286.46
21:36:39|50285.23
21:36:40|50298.
21:36:41|50281.71
21:36:42|50277.97
21:36:43|50277.97
21:36:44|50225.24
21:36:45|50207.34
21:36:47|50207.34
21:36:47|50207.52
21:36:48|50198.25
21:36:49|50198.25
21:36:50|50198.25
21:36:51|50205.21
21:36:52|50205.22
21:36:53|50225.05
21:36:54|50240.85
21:36:55|50222.89
21:36:56|50221.67
21:36:57|50238.8
21:36:58|50216.46
21:36:59|50223.98
21:37:00|50209.58
21:37:01|50215.78
21:37:03|50209.57
21:37:03|50203.28
21:37:04|50213.5
21:37:06|50210.86
21:37:07|50200.
21:37:08|50202.35
21:37:09|50220.03
21:37:10|50236.79
21:37:11|50211.36
21:37:12|50211.36
21:37:13|50202.96
21:37:14|50202.96
21:37:15|50197.93
21:37:17|50197.93
21:37:17|50197.93
21:37:19|50182.48
21:37:19|50174.37
21:37:20|50165.43
21:37:21|50170.95
21:37:22|50170.95
21:37:23|50156.53
21:37:24|50145.87
21:37:25|50145.87
21:37:26|50143.17
21:37:27|50143.17
21:37:28|50128.39
21:37:29|50128.39
21:37:30|50130.59
21:37:31|50123.89
21:37:32|50123.89
21:37:33|50108.76
21:37:35|50100.01
21:37:35|50104.05
21:37:36|50104.05
21:37:37|50104.05
21:37:38|50095.76
21:37:39|50080.37
21:37:41|50091.49
21:37:42|50073.62
21:37:42|50072.6
21:37:44|50070.73
21:37:45|50070.72
21:37:46|50070.72
21:37:46|50070.72
21:37:47|50065.52
21:37:48|50065.52
21:37:49|50065.52
21:37:51|50065.52
21:37:51|50089.02
21:37:53|50083.98
21:37:53|50096.96
21:37:55|50096.96
21:37:56|50096.96
21:37:57|50096.96
21:37:58|50096.96
21:37:58|50085.11
21:37:59|50085.13
21:38:01|50085.13
21:38:02|50089.81
21:38:03|50089.81
21:38:04|50088.84
21:38:05|50088.84
21:38:06|50085.13
21:38:07|50085.13
21:38:08|50072.64
21:38:10|50072.64
21:38:10|50059.67
21:38:12|50059.67
21:38:13|50053.75
21:38:14|50053.75
21:38:15|50046.06
21:38:16|50046.06
21:38:16|50046.06
21:38:17|50046.06
21:38:19|50046.06
21:38:20|50045.7
21:38:21|50045.7
21:38:21|50031.47
21:38:23|50031.47
21:38:24|50033.06
21:38:24|50033.06
21:38:26|50033.06
21:38:26|50033.06
21:38:28|50052.65
21:38:28|50052.65
21:38:29|50076.17
21:38:30|50087.8
21:38:31|50087.8
21:38:33|50079.26
21:38:34|50079.26
21:38:35|50063.45
21:38:36|50068.98
21:38:36|50068.98
21:38:37|50070.45
21:38:38|50070.45
21:38:39|50070.45
21:38:40|50075.84
21:38:42|50077.01
21:38:43|50077.01
21:38:44|50080.38
21:38:44|50090.95
21:38:45|50090.95
21:38:46|50090.95
21:38:47|50090.95
21:38:49|50101.62
21:38:49|50101.62
21:38:50|50101.62
21:38:52|50101.62
21:38:52|50077.7
21:38:53|50073.41
21:38:54|50073.41
21:38:55|50073.42
21:38:56|50073.42
21:38:57|50073.42
21:38:58|50057.92
21:39:00|50057.92
21:39:01|50056.5
21:39:01|50056.5
21:39:02|50056.49
21:39:03|50065.28
21:39:05|50054.57
21:39:06|50054.57
21:39:08|50058.43
21:39:08|50059.09
21:39:09|50076.01
21:39:10|50098.07
21:39:11|50098.07
21:39:12|50098.07
21:39:13|50098.07
21:39:14|50098.07
21:39:15|50098.07
21:39:16|50098.07
21:39:17|50098.07
21:39:18|50074.86
21:39:19|50074.86
21:39:20|50084.9
21:39:21|50090.95
21:39:22|50075.22
21:39:23|50075.65
21:39:25|50075.65
21:39:26|50075.65
21:39:27|50075.65
21:39:28|50076.93
21:39:29|50076.93
21:39:29|50076.93
21:39:30|50076.48
21:39:31|50073.92
21:39:32|50076.2
21:39:33|50076.2
21:39:34|50076.2
21:39:35|50076.2
21:39:37|50076.2
21:39:37|50076.2
21:39:38|50118.22
21:39:40|50114.48
21:39:40|50125.11
21:39:41|50107.85
21:39:42|50107.85
21:39:44|50107.85
21:39:44|50107.85
21:39:45|50116.69
21:39:46|50116.69
21:39:47|50126.41
21:39:49|50119.84
21:39:50|50118.92
21:39:50|50118.2
21:39:52|50118.2
21:39:52|50118.2
21:39:53|50118.2
21:39:54|50118.2
21:39:55|50111.09
21:39:56|50111.09
21:39:57|50119.88
21:39:58|50119.88
21:40:00|50119.92
21:40:00|50119.92
21:40:01|50120.32
21:40:02|50119.2
21:40:04|50101.33
21:40:04|50086.51
21:40:06|50104.66
21:40:07|50108.14
21:40:08|50108.14
21:40:09|50108.14
21:40:10|50108.14
21:40:11|50110.32
21:40:12|50099.91
21:40:13|50099.91
21:40:14|50099.91
21:40:15|50087.35
21:40:16|50087.35
21:40:17|50072.11
21:40:18|50066.76
21:40:19|50066.51
21:40:20|50056.5
21:40:21|50066.43
21:40:22|50066.43
21:40:23|50065.91
21:40:24|50065.91
21:40:25|50056.23
21:40:26|50056.22
21:40:27|50056.23
21:40:28|50056.23
21:40:29|50046.6
21:40:30|50036.11
21:40:31|50036.11
21:40:32|50037.33
21:40:33|50037.33
21:40:34|50037.33
21:40:35|50038.24
21:40:36|50038.24
21:40:37|50028.3
21:40:38|50037.51
21:40:39|50037.51
21:40:40|50037.51
21:40:41|50037.51
21:40:42|50049.61
21:40:43|50049.61
21:40:44|50049.61
21:40:45|50049.61
21:40:46|50049.61
21:40:47|50049.61
21:40:48|50049.61
21:40:49|50046.34
21:40:50|50041.65
21:40:51|50043.15
21:40:53|50033.96
21:40:53|50033.96
21:40:54|50033.96
21:40:55|50038.49
21:40:56|50038.49
21:40:57|50038.49
21:40:58|50038.49
21:40:59|50038.49
21:41:00|50038.49
21:41:01|50043.68
21:41:02|50043.68
21:41:04|50043.68
21:41:04|50043.68
21:41:05|50043.68
21:41:07|50044.78
21:41:08|50044.78
21:41:09|50044.78
21:41:10|50054.53
21:41:11|50054.53
21:41:13|50054.52
21:41:13|50054.53
21:41:14|50054.53
21:41:15|50065.2
21:41:16|50065.2
21:41:17|50065.2
21:41:18|50065.31
21:41:20|50065.32
21:41:20|50058.09
21:41:21|50050.17
21:41:22|50050.17
21:41:23|50050.17
21:41:24|50057.28
21:41:25|50057.28
21:41:26|50057.42
21:41:27|50057.42
21:41:28|50057.42
21:41:29|50060.67
21:41:30|50060.67
21:41:31|50060.67
21:41:32|50060.67
21:41:33|50060.67
21:41:34|50060.67
21:41:35|50060.66
21:41:36|50034.92
21:41:37|50040.16
21:41:38|50033.16
21:41:39|50033.16
21:41:40|50032.74
21:41:41|50032.74
21:41:42|50007.26
21:41:43|50015.64
21:41:44|50015.64
21:41:45|50015.64
21:41:46|50029.98
21:41:47|50029.98
21:41:48|50015.95
21:41:49|50015.95
21:41:50|50015.95
21:41:51|49999.
21:41:52|49995.06
21:41:53|49994.14
21:41:54|49979.94
21:41:55|49979.94
21:41:56|49990.89
21:41:57|49990.89
21:41:58|49990.89
21:41:59|49990.89
21:42:00|49990.89
21:42:01|50015.64
21:42:02|50016.93
21:42:03|50016.93
21:42:04|50016.93
21:42:05|50026.34
21:42:06|50026.34
21:42:08|50030.72
21:42:09|50030.72
21:42:10|50049.41
21:42:11|50049.41
21:42:12|50059.45
21:42:13|50043.74
21:42:14|50032.71
21:42:15|50032.71
21:42:16|50027.08
21:42:17|50008.83
21:42:18|50019.22
21:42:19|50019.21
21:42:20|50019.21
21:42:21|50019.21
21:42:22|50019.22
21:42:23|50027.16
21:42:24|50027.16
21:42:25|50027.16
21:42:26|50027.16
21:42:27|50027.16
21:42:28|50020.4
21:42:29|50020.4
21:42:30|50020.4
21:42:31|50020.4
21:42:32|50020.4
21:42:33|50020.4
21:42:34|50020.4
21:42:35|50038.25
21:42:36|50038.3
21:42:37|50027.57
21:42:38|50027.57
21:42:39|50027.57
21:42:40|50027.57
21:42:41|50027.57
21:42:42|50027.57
21:42:43|50027.57
21:42:44|50027.57
21:42:45|50027.57
21:42:46|50027.57
21:42:47|50037.09
21:42:48|50037.09
21:42:49|50037.09
21:42:50|50059.7
21:42:51|50059.75
21:42:52|50068.67
21:42:53|50061.98
21:42:54|50059.45
21:42:55|50059.84
21:42:56|50059.84
21:42:57|50059.84
21:42:58|50059.84
21:42:59|50059.46
21:43:00|50059.46
21:43:01|50059.46
21:43:02|50059.46
21:43:03|50059.46
21:43:04|50059.46
21:43:05|50059.45
21:43:06|50058.45
21:43:08|50057.5
21:43:09|50057.5
21:43:10|50057.5
21:43:11|50057.5
21:43:12|50053.63
21:43:13|50053.63
21:43:14|50044.14
21:43:15|50044.14
21:43:16|50043.28
21:43:17|50043.28
21:43:18|50043.28
21:43:19|50041.
21:43:21|50045.23
21:43:21|50045.23
21:43:22|50045.22
21:43:23|50045.22
21:43:24|50044.38
21:43:25|50044.38
21:43:26|50044.38
21:43:27|50044.38
21:43:28|50050.19
21:43:29|50050.19
21:43:30|50050.19
21:43:31|50050.19
21:43:32|50050.19
21:43:33|50050.19
21:43:34|50050.19
21:43:35|50050.19
21:43:36|50050.19
21:43:37|50050.19
21:43:38|50050.19
21:43:39|50050.19
21:43:40|50050.19
21:43:41|50044.38
21:43:42|50038.65
21:43:43|50035.62
21:43:44|50028.7
21:43:45|50028.7
21:43:46|50031.6
21:43:48|50031.6
21:43:49|50031.6
21:43:50|50031.6
21:43:50|50031.6
21:43:52|50031.6
21:43:53|50031.6
21:43:54|50031.25
21:43:55|50032.
21:43:55|50033.39
21:43:56|50033.39
21:43:57|50033.39
21:43:59|50033.39
21:44:00|50033.39
21:44:01|50033.39
21:44:02|50033.39
21:44:03|50033.39
21:44:04|50033.39
21:44:05|50033.39
21:44:06|50022.71
21:44:07|50022.71
21:44:08|50022.71
21:44:08|50022.7
21:44:10|50031.62
21:44:12|50033.39
21:44:13|50065.64
21:44:13|50065.64
21:44:15|50065.64
21:44:16|50065.64
21:44:16|50064.58
21:44:18|50064.58
21:44:18|50064.58
21:44:20|50065.64
21:44:20|50065.64
21:44:22|50065.64
21:44:22|50065.64
21:44:23|50075.93
21:44:24|50075.93
21:44:26|50075.93
21:44:26|50075.93
21:44:27|50075.93
21:44:28|50075.93
21:44:30|50082.87
21:44:31|50082.87
21:44:32|50082.87
21:44:32|50098.38
21:44:34|50096.63
21:44:35|50096.63
21:44:35|50096.63
21:44:36|50080.99
21:44:37|50080.1
21:44:38|50080.1
21:44:40|50080.1
21:44:40|50080.1
21:44:41|50080.1
21:44:43|50080.1
21:44:43|50057.8
21:44:45|50028.83
21:44:46|50022.71
21:44:46|50022.71
21:44:47|50022.71
21:44:49|50022.71
21:44:50|50013.21
21:44:51|50013.21
21:44:51|50013.21
21:44:53|50013.21
21:44:53|50030.63
21:44:55|50030.63
21:44:56|50030.63
21:44:56|50035.28
21:44:57|50048.15
21:44:59|50048.15
21:44:59|50048.15
21:45:01|50048.15
21:45:02|50050.8
21:45:03|50050.8
21:45:04|50050.8
21:45:05|50063.
21:45:06|50069.86
21:45:07|50059.8
21:45:08|50059.8
21:45:09|50067.12
21:45:10|50067.12
21:45:12|50067.12
21:45:13|50067.12
21:45:14|50067.12
21:45:14|50070.72
21:45:15|50070.72
21:45:17|50070.72
21:45:18|50067.14
21:45:19|50071.17
21:45:20|50071.17
21:45:21|50071.17
21:45:22|50067.79
21:45:23|50067.79
21:45:24|50048.71
21:45:25|50048.71
21:45:26|50048.71
21:45:27|50048.71
21:45:28|50048.71
21:45:29|50048.71
21:45:30|50037.25
21:45:31|50037.25
21:45:32|50037.25
21:45:33|50027.08
21:45:34|50027.08
21:45:35|50027.08
21:45:36|50027.08
21:45:37|50027.08
21:45:38|50027.08
21:45:39|50024.68
21:45:40|50024.68
21:45:41|50024.68
21:45:42|50037.47
21:45:43|50037.47
21:45:44|50037.47
21:45:45|50030.
21:45:46|50023.11
21:45:47|50000.
21:45:48|49999.22
21:45:49|49999.22
21:45:50|49999.22
21:45:51|49999.22
21:45:52|49982.41
21:45:53|49982.41
21:45:54|49982.41
21:45:55|49981.76
21:45:56|49981.76
21:45:57|49979.85
21:45:58|49975.78
21:45:59|49967.53
21:46:00|49968.25
21:46:01|49968.25
21:46:02|49968.25
21:46:03|49968.25
21:46:04|49968.25
21:46:05|49984.59
21:46:06|49984.59
21:46:07|49984.59
21:46:08|49984.59
21:46:09|49984.61
21:46:10|49984.61
21:46:11|49984.61
21:46:13|49984.61
21:46:13|49984.61
21:46:14|49984.61
21:46:15|50000.85
21:46:16|50000.85
21:46:17|50000.85
21:46:18|50000.85
21:46:19|50000.85
21:46:20|49992.69
21:46:21|49992.69
21:46:22|49992.69
21:46:23|49992.69
21:46:24|49992.69
21:46:25|49992.69
21:46:26|49992.69
21:46:27|49975.24
21:46:28|49975.24
21:46:29|49958.97
21:46:31|49955.8
21:46:32|49955.8
21:46:32|49955.8
21:46:33|49955.8
21:46:34|49955.8
21:46:36|49943.93
21:46:36|49943.93
21:46:37|49943.93
21:46:39|49943.93
21:46:39|49943.93
21:46:40|49943.93
21:46:41|49943.93
21:46:43|49943.93
21:46:44|49943.93
21:46:44|49943.93
21:46:45|49946.55
21:46:46|49941.17
21:46:48|49941.17
21:46:49|49939.54
21:46:50|49939.49
21:46:50|49939.45
21:46:51|49939.44
21:46:53|49952.3
21:46:53|49952.3
21:46:55|49948.97
21:46:56|49948.65
21:46:57|49948.65
21:46:57|49948.65
21:46:58|49948.65
21:47:00|49948.65
21:47:01|49949.72
21:47:01|49949.72
21:47:03|49949.72
21:47:04|49954.52
21:47:05|49964.45
21:47:05|49964.45
21:47:07|49961.76
21:47:08|49964.31
21:47:09|49959.91
21:47:10|49959.91
21:47:11|49939.4
21:47:11|49942.14
21:47:13|49942.14
21:47:15|49942.14
21:47:15|49942.14
21:47:16|49931.91
21:47:17|49918.79
21:47:18|49917.3
21:47:20|49917.3
21:47:21|49917.19
21:47:21|49917.19
21:47:23|49902.81
21:47:23|49897.94
21:47:24|49890.01
21:47:25|49882.35
21:47:27|49882.35
21:47:28|49882.35
21:47:29|49895.95
21:47:30|49895.95
21:47:31|49905.52
21:47:32|49905.52
21:47:33|49905.52
21:47:33|49905.52
21:47:35|49905.52
21:47:36|49905.52
21:47:36|49905.52
21:47:38|49898.86
21:47:39|49918.86
21:47:40|49969.01
21:47:40|49977.85
21:47:41|49977.85
21:47:43|50012.63
21:47:43|50012.63
21:47:45|50012.63
21:47:46|50012.63
21:47:46|49980.23
21:47:48|49978.63
21:47:49|49961.65
21:47:49|49946.36
21:47:50|49946.36
21:47:52|49951.85
21:47:53|49933.94
21:47:54|49933.94
21:47:54|49933.94
21:47:55|49933.94
21:47:57|49933.43
21:47:57|49896.91
21:47:59|49891.3
21:48:00|49870.84
21:48:00|49869.88
21:48:01|49881.97
21:48:02|49881.97
21:48:03|49881.97
21:48:04|49881.97
21:48:06|49878.48
21:48:06|49878.48
21:48:08|49874.69
21:48:09|49874.82
21:48:10|49860.35
21:48:10|49860.35
21:48:11|49829.69
21:48:12|49851.01
21:48:14|49851.01
21:48:15|49851.01
21:48:16|49861.28
21:48:17|49861.28
21:48:18|49861.28
21:48:19|49863.01
21:48:20|49863.95
21:48:22|49872.98
21:48:22|49872.98
21:48:23|49872.98
21:48:24|49879.96
21:48:25|49879.95
21:48:26|49873.72
21:48:27|49883.45
21:48:28|49883.45
21:48:29|49883.45
21:48:30|49883.45
21:48:31|49883.45
21:48:32|49883.45
21:48:33|49883.45
21:48:34|49883.45
21:48:35|49902.7
21:48:36|49902.7
21:48:37|49902.7
21:48:38|49902.7
21:48:39|49876.11
21:48:40|49876.11
21:48:41|49876.11
21:48:42|49888.78
21:48:43|49902.69
21:48:44|49902.69
21:48:45|49902.7
21:48:46|49902.7
21:48:47|49902.7
21:48:48|49913.31
21:48:49|49913.3
21:48:50|49913.3
21:48:51|49913.3
21:48:52|49913.3
21:48:53|49913.42
21:48:54|49913.75
21:48:55|49913.76
21:48:56|49913.76
21:48:58|49920.89
21:48:59|49920.89
21:48:59|49920.89
21:49:00|49920.89
21:49:01|49912.5
21:49:03|49912.5
21:49:03|49912.5
21:49:04|49902.68
21:49:06|49902.68
21:49:06|49902.68
21:49:08|49902.68
21:49:08|49891.96
21:49:09|49891.96
21:49:10|49891.96
21:49:11|49891.96
21:49:12|49891.96
21:49:13|49920.39
21:49:15|49924.69
21:49:15|49924.69
21:49:17|49932.02
21:49:18|49932.02
21:49:19|49932.02
21:49:20|49937.12
21:49:21|49937.12
21:49:22|49936.19
21:49:23|49936.19
21:49:25|49936.51
21:49:25|49936.51
21:49:26|49936.51
21:49:27|49936.51
21:49:28|49922.36
21:49:29|49922.36
21:49:30|49908.16
21:49:31|49908.16
21:49:32|49908.16
21:49:33|49919.37
21:49:35|49931.94
21:49:36|49931.94
21:49:37|49931.94
21:49:38|49931.94
21:49:39|49931.94
21:49:39|49938.03
21:49:41|49938.03
21:49:42|49942.07
21:49:43|49942.07
21:49:44|49942.08
21:49:44|49942.08
21:49:45|49952.99
21:49:46|49952.99
21:49:47|49952.99
21:49:48|49952.99
21:49:49|49963.41
21:49:50|49963.41
21:49:51|49963.83
21:49:52|49963.83
21:49:53|49963.83
21:49:54|49963.83
21:49:56|49963.83
21:49:56|49963.83
21:49:57|49963.83
21:49:58|49963.83
21:49:59|49963.83
21:50:01|49963.83
21:50:02|49952.99
21:50:03|49952.99
21:50:03|49949.26
21:50:04|49957.85
21:50:06|49957.85
21:50:06|49957.85
21:50:07|49957.85
21:50:08|49947.41
21:50:10|49947.41
21:50:11|49933.87
21:50:11|49933.87
21:50:12|49937.84
21:50:13|49937.84
21:50:15|49903.75
21:50:16|49906.9
21:50:18|49908.76
21:50:19|49908.76
21:50:20|49908.17
21:50:21|49908.17
21:50:22|49906.42
21:50:23|49907.52
21:50:24|49909.78
21:50:25|49909.78
21:50:25|49909.78
21:50:27|49909.78
21:50:28|49909.78
21:50:29|49909.78
21:50:30|49930.34
21:50:31|49930.34
21:50:31|49930.34
21:50:33|49930.34
21:50:33|49933.87
21:50:34|49933.87
21:50:35|49949.14
21:50:37|49943.79
21:50:37|49933.95
21:50:39|49938.51
21:50:40|49937.13
21:50:40|49937.13
21:50:41|49937.13
21:50:43|49937.13
21:50:44|49937.13
21:50:45|49937.13
21:50:46|49937.13
21:50:46|49956.02
21:50:47|49956.02
21:50:48|49956.02
21:50:50|49956.02
21:50:50|49956.02
21:50:52|49956.02
21:50:53|49956.02
21:50:54|49956.02
21:50:55|49942.42
21:50:55|49942.42
21:50:56|49942.42
21:50:58|49942.42
21:50:59|49939.
21:50:59|49939.
21:51:01|49939.
21:51:02|49939.
21:51:03|49933.51
21:51:04|49933.51
21:51:05|49933.51
21:51:06|49933.51
21:51:07|49933.51
21:51:08|49951.64
21:51:09|49951.64
21:51:11|49951.64
21:51:11|49951.64
21:51:12|49951.64
21:51:13|49962.32
21:51:14|49962.32
21:51:15|49962.32
21:51:17|49962.32
21:51:18|49962.32
21:51:19|49962.32
21:51:20|49962.32
21:51:21|49962.32
21:51:22|49962.32
21:51:23|49948.93
21:51:24|49948.93
21:51:25|49948.93
21:51:26|49948.93
21:51:27|49963.83
21:51:28|49963.83
21:51:29|49963.83
21:51:30|49963.83
21:51:31|49963.83
21:51:32|49975.73
21:51:33|49975.73
21:51:34|49975.73
21:51:35|49969.05
21:51:36|49969.05
21:51:37|49969.05
21:51:38|49969.05
21:51:39|49969.05
21:51:40|49967.41
21:51:41|49967.41
21:51:42|49967.41
21:51:44|49967.41
21:51:44|49967.41
21:51:45|49958.16
21:51:46|49958.16
21:51:47|49967.49
21:51:48|49967.47
21:51:50|49967.47
21:51:51|49967.47
21:51:51|49967.47
21:51:52|49978.9
21:51:54|49978.9
21:51:54|49978.9
21:51:55|49978.9
21:51:57|49979.71
21:51:58|49979.71
21:51:58|49979.71
21:52:00|49979.71
21:52:01|49979.71
21:52:01|50000.
21:52:02|50000.
21:52:04|50000.
21:52:05|50010.62
21:52:05|50020.
21:52:06|50020.
21:52:07|50020.
21:52:09|50020.
21:52:10|50020.
21:52:10|50013.9
21:52:12|50013.9
21:52:12|50013.9
21:52:13|50004.69
21:52:14|50004.69
21:52:15|50004.69
21:52:16|50020.49
21:52:18|50015.63
21:52:19|50012.8
21:52:20|50012.8
21:52:21|50012.8
21:52:22|50012.8
21:52:24|50012.8
21:52:24|50012.8
21:52:25|50036.26
21:52:27|50036.26
21:52:28|50036.26
21:52:29|50036.26
21:52:30|50056.87
21:52:31|50053.44
21:52:32|50040.58
21:52:32|50040.58
21:52:33|50040.58
21:52:35|50040.58
21:52:36|50034.35
21:52:37|50034.35
21:52:38|50035.87
21:52:39|50035.87
21:52:40|50036.09
21:52:40|50036.09
21:52:42|50036.09
21:52:43|50046.09
21:52:44|50043.17
21:52:45|50043.17
21:52:46|50043.17
21:52:47|50044.08
21:52:48|50044.08
21:52:48|50060.79
21:52:49|50060.79
21:52:51|50060.96
21:52:51|50060.96
21:52:53|50060.96
21:52:54|50060.96
21:52:55|50060.96
21:52:56|50060.96
21:52:56|50060.96
21:52:57|50060.96
21:52:59|50085.39
21:53:00|50085.39
21:53:01|50085.39
21:53:02|50085.39
21:53:03|50085.39
21:53:03|50075.95
21:53:05|50075.95
21:53:05|50075.95
21:53:07|50078.02
21:53:08|50078.02
21:53:08|50078.02
21:53:10|50075.15
21:53:11|50075.15
21:53:12|50075.15
21:53:12|50075.15
21:53:14|50077.36
21:53:15|50077.36
21:53:16|50077.36
21:53:17|50074.17
21:53:18|50074.23
21:53:20|50091.03
21:53:20|50091.71
21:53:21|50091.71
21:53:22|50091.71
21:53:23|50091.71
21:53:24|50091.71
21:53:25|50081.91
21:53:27|50081.91
21:53:28|50081.91
21:53:29|50081.91
21:53:30|50081.91
21:53:31|50081.91
21:53:32|50081.91
21:53:33|50075.25
21:53:33|50075.25
21:53:35|50075.25
21:53:35|50071.05
21:53:37|50071.05
21:53:38|50065.81
21:53:39|50052.44
21:53:40|50052.44
21:53:40|50049.04
21:53:41|50060.74
21:53:42|50060.74
21:53:44|50060.74
21:53:44|50060.74
21:53:46|50060.74
21:53:46|50060.74
21:53:48|50060.74
21:53:48|50060.74
21:53:49|50060.74
21:53:51|50060.74
21:53:51|50060.74
21:53:53|50066.5
21:53:54|50066.5
21:53:54|50066.5
21:53:55|50081.91
21:53:57|50081.91
21:53:57|50081.91
21:53:58|50081.91
21:54:00|50081.91
21:54:01|50081.91
21:54:02|50081.91
21:54:02|50081.91
21:54:04|50081.91
21:54:04|50061.65
21:54:05|50061.65
21:54:06|50061.65
21:54:08|50061.65
21:54:08|50061.65
21:54:09|50061.94
21:54:10|50072.96
21:54:11|50050.
21:54:12|50050.
21:54:13|50050.
21:54:14|50048.01
21:54:15|50048.01
21:54:17|50048.01
21:54:17|50048.01
21:54:18|50044.43
21:54:20|50044.43
21:54:21|50044.43
21:54:22|50044.43
21:54:23|50044.43
21:54:25|50044.43
21:54:25|50044.43
21:54:26|50069.14
21:54:28|50069.14
21:54:28|50061.61
21:54:29|50061.61
21:54:30|50069.88
21:54:31|50065.34
21:54:33|50064.89
21:54:34|50064.89
21:54:35|50064.89
21:54:36|50075.19
21:54:37|50075.19
21:54:38|50075.19
21:54:39|50076.36
21:54:40|50076.78
21:54:41|50076.78
21:54:42|50075.2
21:54:43|50075.31
21:54:44|50075.32
21:54:45|50075.32
21:54:46|50075.32
21:54:47|50080.58
21:54:48|50080.58
21:54:49|50069.64
21:54:50|50069.64
21:54:50|50069.64
21:54:51|50069.35
21:54:53|50069.35
21:54:54|50069.35
21:54:55|50069.35
21:54:56|50069.35
21:54:56|50069.35
21:54:58|50088.16
21:54:59|50088.16
21:54:59|50088.16
21:55:01|50088.16
21:55:02|50088.16
21:55:03|50088.16
21:55:03|50088.16
21:55:05|50098.16
21:55:06|50068.81
21:55:06|50086.27
21:55:08|50086.27
21:55:09|50072.52
21:55:10|50072.52
21:55:11|50072.52
21:55:11|50070.33
21:55:13|50074.21
21:55:14|50074.21
21:55:14|50074.66
21:55:16|50076.39
21:55:17|50089.45
21:55:17|50089.45
21:55:18|50089.45
21:55:19|50089.45
21:55:21|50089.45
21:55:22|50089.45
21:55:23|50089.45
21:55:24|50089.45
21:55:25|50089.45
21:55:26|50079.97
21:55:27|50079.97
21:55:28|50079.97
21:55:29|50079.64
21:55:30|50079.64
21:55:31|50079.64
21:55:32|50079.64
21:55:33|50079.64
21:55:35|50079.64
21:55:35|50079.64
21:55:36|50079.64
21:55:38|50079.64
21:55:38|50098.58
21:55:39|50088.16
21:55:41|50088.16
21:55:41|50088.16
21:55:43|50088.16
21:55:44|50088.16
21:55:44|50103.07
21:55:46|50103.07
21:55:46|50100.
21:55:47|50100.
21:55:49|50100.
21:55:50|50088.17
21:55:50|50088.17
21:55:51|50088.17
21:55:52|50088.17
21:55:54|50100.
21:55:55|50100.
21:55:56|50093.87
21:55:57|50093.87
21:55:58|50093.87
21:55:59|50093.87
21:56:00|50089.44
21:56:01|50089.44
21:56:02|50089.44
21:56:03|50089.44
21:56:04|50089.44
21:56:05|50110.76
21:56:06|50116.43
21:56:07|50116.43
21:56:08|50116.43
21:56:09|50119.39
21:56:10|50121.4
21:56:11|50121.4
21:56:12|50126.43
21:56:14|50126.43
21:56:14|50126.43
21:56:15|50134.45
21:56:16|50134.45
21:56:17|50128.12
21:56:18|50128.12
21:56:19|50128.12
21:56:20|50128.12
21:56:22|50128.12
21:56:23|50128.12
21:56:24|50120.02
21:56:25|50120.02
21:56:26|50120.02
21:56:27|50120.02
21:56:28|50113.09
21:56:29|50113.09
21:56:30|50100.
21:56:31|50097.82
21:56:32|50097.82
21:56:33|50097.82
21:56:34|50100.15
21:56:35|50100.15
21:56:36|50100.15
21:56:37|50100.91
21:56:38|50100.91
21:56:39|50095.73
21:56:40|50095.73
21:56:41|50088.73
21:56:42|50088.73
21:56:43|50087.65
21:56:44|50087.65
21:56:45|50097.13
21:56:46|50096.95
21:56:47|50096.42
21:56:48|50096.33
21:56:49|50096.33
21:56:50|50096.33
21:56:51|50096.33
21:56:52|50096.33
21:56:53|50096.33
21:56:54|50096.33
21:56:55|50104.86
21:56:56|50104.83
21:56:57|50104.83
21:56:59|50104.83
21:56:59|50104.83
21:57:00|50119.56
21:57:01|50119.56
21:57:02|50119.56
21:57:04|50119.56
21:57:04|50125.95
21:57:05|50125.95
21:57:06|50123.54
21:57:07|50123.54
21:57:09|50122.58
21:57:09|50121.81
21:57:10|50121.81
21:57:12|50121.81
21:57:12|50121.81
21:57:13|50129.74
21:57:15|50136.83
21:57:15|50136.83
21:57:17|50136.83
21:57:17|50136.83
21:57:18|50142.36
21:57:19|50142.36
21:57:20|50142.36
21:57:22|50142.36
21:57:23|50140.05
21:57:24|50142.48
21:57:25|50145.68
21:57:26|50145.68
21:57:27|50147.39
21:57:28|50147.39
21:57:29|50147.39
21:57:30|50163.69
21:57:31|50163.69
21:57:32|50163.69
21:57:33|50162.58
21:57:34|50150.
21:57:35|50149.81
21:57:36|50149.81
21:57:37|50149.81
21:57:38|50149.81
21:57:39|50149.81
21:57:40|50149.81
21:57:41|50149.81
21:57:42|50153.52
21:57:43|50149.82
21:57:44|50149.81
21:57:45|50149.81
21:57:46|50149.76
21:57:47|50153.21
21:57:48|50160.17
21:57:49|50160.17
21:57:50|50164.27
21:57:51|50164.27
21:57:52|50164.27
21:57:53|50160.43
21:57:54|50160.43
21:57:55|50155.84
21:57:56|50155.84
21:57:57|50164.27
21:57:58|50164.27
21:57:59|50164.27
21:58:00|50164.27
21:58:01|50164.27
21:58:02|50160.42
21:58:03|50160.42
21:58:04|50160.42
21:58:05|50176.5
21:58:06|50161.07
21:58:07|50166.61
21:58:08|50166.61
21:58:09|50140.83
21:58:10|50140.83
21:58:11|50124.19
21:58:12|50124.19
21:58:13|50125.82
21:58:14|50124.17
21:58:15|50136.95
21:58:16|50136.95
21:58:17|50107.8
21:58:18|50107.8
21:58:19|50107.8
21:58:20|50091.11
21:58:21|50106.06
21:58:22|50097.82
21:58:23|50095.49
21:58:25|50104.86
21:58:25|50104.86
21:58:26|50115.52
21:58:28|50115.52
21:58:29|50115.52
21:58:30|50118.24
21:58:31|50118.24
21:58:32|50118.24
21:58:32|50118.24
21:58:33|50122.24
21:58:35|50122.24
21:58:36|50122.24
21:58:37|50122.24
21:58:37|50122.24
21:58:39|50131.4
21:58:39|50131.28
21:58:40|50131.28
21:58:42|50131.28
21:58:42|50121.5
21:58:44|50130.52
21:58:44|50130.52
21:58:45|50130.52
21:58:47|50131.56
21:58:48|50131.56
21:58:49|50110.22
21:58:49|50110.22
21:58:51|50110.22
21:58:52|50110.22
21:58:52|50110.22
21:58:53|50110.22
21:58:54|50111.78
21:58:55|50111.78
21:58:56|50111.78
21:58:57|50123.63
21:58:59|50123.63
21:59:00|50123.63
21:59:00|50123.63
21:59:02|50136.73
21:59:03|50136.73
21:59:04|50136.73
21:59:04|50136.73
21:59:06|50136.73
21:59:06|50136.73
21:59:08|50136.73
21:59:08|50136.73
21:59:10|50136.73
21:59:10|50136.73
21:59:11|50130.72
21:59:12|50130.35
21:59:13|50130.35
21:59:14|50130.35
21:59:16|50130.35
21:59:16|50123.87
21:59:17|50123.87
21:59:18|50123.87
21:59:20|50130.02
21:59:21|50130.02
21:59:21|50130.02
21:59:22|50149.68
21:59:24|50144.92
21:59:24|50144.88
21:59:25|50144.88
21:59:27|50144.88
21:59:28|50130.4
21:59:29|50140.61
21:59:31|50140.61
21:59:31|50139.91
21:59:32|50139.88
21:59:34|50139.88
21:59:35|50139.88
21:59:36|50139.88
21:59:36|50139.88
21:59:37|50146.51
21:59:39|50146.51
21:59:40|50150.42
21:59:40|50148.58
21:59:42|50148.58
21:59:43|50148.58
21:59:43|50148.58
21:59:44|50148.58
21:59:46|50148.58
21:59:46|50164.23
21:59:48|50163.08
21:59:48|50163.08
21:59:50|50162.03
21:59:51|50162.03
21:59:52|50161.91
21:59:53|50161.91
21:59:54|50161.91
21:59:54|50164.08
21:59:55|50164.08
21:59:56|50163.49
21:59:58|50163.49
21:59:58|50152.97
21:59:59|50146.61
22:00:01|50146.61
22:00:01|50128.49
22:00:02|50140.5
22:00:03|50139.94
22:00:05|50139.94
22:00:05|50119.83
22:00:06|50130.54
22:00:07|50130.54
22:00:08|50130.54
22:00:10|50126.29
22:00:10|50139.93
22:00:11|50139.93
22:00:13|50139.93
22:00:14|50148.44
22:00:15|50143.12
22:00:15|50143.12
22:00:16|50157.57
22:00:17|50157.57
22:00:18|50157.57
22:00:19|50156.72
22:00:20|50156.72
22:00:22|50156.72
22:00:22|50156.72
22:00:24|50156.72
22:00:24|50156.72
22:00:26|50156.72
22:00:27|50156.72
22:00:28|50156.72
22:00:29|50156.72
22:00:30|50161.91
22:00:32|50180.67
22:00:32|50180.67
22:00:33|50180.67
22:00:34|50180.67
22:00:35|50180.67
22:00:36|50180.67
22:00:37|50179.08
22:00:38|50179.08
22:00:39|50179.08
22:00:41|50183.82
22:00:42|50183.82
22:00:42|50183.82
22:00:43|50183.82
22:00:44|50185.69
22:00:46|50185.69
22:00:46|50185.69
22:00:48|50185.69
22:00:49|50186.93
22:00:49|50186.93
22:00:50|50179.08
22:00:51|50157.3
22:00:52|50158.18
22:00:53|50158.29
22:00:55|50163.4
22:00:55|50163.4
22:00:56|50163.4
22:00:58|50192.13
22:00:59|50192.34
22:01:00|50192.34
22:01:01|50192.34
22:01:02|50181.
22:01:02|50181.
22:01:03|50177.26
22:01:05|50173.23
22:01:06|50183.02
22:01:07|50181.68
22:01:07|50181.68
22:01:09|50195.84
22:01:10|50211.07
22:01:11|50207.67
22:01:12|50207.67
22:01:13|50198.63
22:01:14|50198.63
22:01:14|50198.63
22:01:15|50189.23
22:01:17|50193.73
22:01:17|50193.73
22:01:18|50183.95
22:01:19|50192.43
22:01:20|50192.43
22:01:22|50192.43
22:01:23|50192.43
22:01:24|50192.43
22:01:25|50187.44
22:01:26|50187.44
22:01:28|50187.44
22:01:29|50187.44
22:01:30|50190.9
22:01:31|50183.98
22:01:32|50188.66
22:01:33|50188.66
22:01:34|50188.05
22:01:35|50181.
22:01:36|50171.05
22:01:37|50171.33
22:01:38|50171.
22:01:39|50171.
22:01:40|50171.
22:01:41|50171.
22:01:42|50165.75
22:01:43|50165.75
22:01:44|50165.75
22:01:45|50165.75
22:01:46|50165.75
22:01:47|50165.75
22:01:48|50165.75
22:01:49|50165.75
22:01:51|50165.75
22:01:51|50165.75
22:01:52|50165.75
22:01:53|50169.38
22:01:54|50169.38
22:01:56|50168.25
22:01:56|50169.98
22:01:57|50169.98
22:01:59|50169.98
22:01:59|50169.98
22:02:00|50169.98
22:02:01|50169.98
22:02:02|50169.98
22:02:03|50169.9
22:02:05|50169.9
22:02:05|50169.9
22:02:07|50169.9
22:02:07|50169.9
22:02:09|50169.9
22:02:10|50170.09
22:02:10|50170.09
22:02:11|50170.09
22:02:13|50167.72
22:02:13|50171.09
22:02:14|50188.42
22:02:16|50188.65
22:02:16|50179.02
22:02:17|50179.02
22:02:19|50179.02
22:02:19|50179.01
22:02:20|50179.01
22:02:22|50179.01
22:02:22|50179.01
22:02:23|50179.01
22:02:24|50179.01
22:02:25|50179.01
22:02:26|50179.01
22:02:28|50179.01
22:02:29|50179.01
22:02:30|50179.01
22:02:32|50183.37
22:02:33|50183.37
22:02:34|50183.37
22:02:34|50183.37
22:02:35|50181.75
22:02:37|50181.75
22:02:38|50181.75
22:02:38|50181.75
22:02:39|50181.52
22:02:41|50181.52
22:02:42|50180.33
22:02:43|50180.33
22:02:43|50180.04
22:02:45|50180.04
22:02:46|50180.04
22:02:46|50180.04
22:02:47|50180.04
22:02:48|50182.37
22:02:50|50185.93
22:02:51|50202.87
22:02:52|50208.8
22:02:53|50208.8
22:02:54|50211.17
22:02:55|50215.93
22:02:56|50215.93
22:02:57|50213.98
22:02:58|50213.98
22:02:58|50213.98
22:03:00|50213.98
22:03:00|50213.98
22:03:02|50216.42
22:03:03|50216.42
22:03:04|50216.42
22:03:05|50216.42
22:03:06|50216.41
22:03:06|50216.41
22:03:07|50216.41
22:03:09|50216.41
22:03:10|50216.41
22:03:10|50228.64
22:03:12|50228.64
22:03:13|50239.61
22:03:14|50227.12
22:03:15|50230.39
22:03:16|50230.39
22:03:16|50230.39
22:03:17|50230.39
22:03:19|50245.09
22:03:20|50245.23
22:03:21|50245.23
22:03:21|50245.23
22:03:23|50245.66
22:03:24|50246.05
22:03:24|50246.05
22:03:26|50235.64
22:03:27|50235.64
22:03:27|50235.64
22:03:29|50245.19
22:03:30|50245.19
22:03:31|50255.68
22:03:32|50272.2
22:03:34|50272.2
22:03:34|50272.2
22:03:35|50257.71
22:03:36|50257.71
22:03:37|50257.71
22:03:38|50239.37
22:03:39|50229.93
22:03:40|50229.93
22:03:41|50229.56
22:03:42|50229.56
22:03:43|50221.96
22:03:44|50221.96
22:03:45|50217.79
22:03:46|50217.79
22:03:47|50217.79
22:03:48|50217.79
22:03:49|50217.79
22:03:50|50217.79
22:03:51|50217.79
22:03:52|50237.03
22:03:53|50237.03
22:03:54|50239.36
22:03:55|50239.36
22:03:56|50239.36
22:03:57|50231.31
22:03:58|50231.31
22:03:59|50231.31
22:04:00|50239.43
22:04:01|50239.43
22:04:02|50239.43
22:04:03|50239.43
22:04:04|50239.43
22:04:05|50239.43
22:04:06|50249.54
22:04:07|50239.76
22:04:08|50239.76
22:04:09|50239.76
22:04:10|50239.76
22:04:11|50239.76
22:04:12|50258.77
22:04:13|50273.86
22:04:14|50259.96
22:04:15|50250.83
22:04:16|50256.92
22:04:17|50256.92
22:04:18|50256.92
22:04:19|50256.92
22:04:20|50256.92
22:04:21|50269.62
22:04:22|50269.62
22:04:23|50269.62
22:04:24|50269.62
22:04:25|50261.08
22:04:26|50261.08
22:04:27|50261.08
22:04:28|50267.36
22:04:30|50267.36
22:04:31|50267.36
22:04:32|50267.2
22:04:33|50246.83
22:04:33|50246.83
22:04:35|50246.83
22:04:36|50247.13
22:04:37|50262.67
22:04:38|50259.26
22:04:40|50273.74
22:04:40|50273.74
22:04:41|50273.74
22:04:42|50273.74
22:04:44|50273.74
22:04:45|50273.74
22:04:46|50275.16
22:04:47|50275.16
22:04:47|50275.16
22:04:48|50275.16
22:04:49|50278.89
22:04:50|50289.39
22:04:52|50289.39
22:04:52|50289.39
22:04:53|50289.39
22:04:55|50289.39
22:04:55|50288.99
22:04:57|50288.99
22:04:58|50288.99
22:04:59|50288.99
22:05:00|50272.62
22:05:01|50272.62
22:05:02|50272.62
22:05:03|50272.62
22:05:04|50272.62
22:05:05|50273.55
22:05:06|50271.13
22:05:07|50290.
22:05:08|50290.
22:05:09|50290.
22:05:10|50290.
22:05:11|50290.
22:05:12|50296.97
22:05:13|50296.97
22:05:14|50296.97
22:05:15|50296.97
22:05:16|50292.67
22:05:17|50292.67
22:05:18|50299.47
22:05:19|50297.99
22:05:20|50300.
22:05:21|50300.
22:05:22|50300.
22:05:23|50298.31
22:05:24|50298.31
22:05:25|50298.31
22:05:26|50298.31
22:05:27|50298.31
22:05:28|50298.31
22:05:29|50298.31
22:05:31|50298.31
22:05:31|50300.
22:05:33|50298.77
22:05:34|50298.77
22:05:35|50298.77
22:05:36|50298.77
22:05:37|50300.04
22:05:38|50300.04
22:05:39|50300.04
22:05:39|50300.04
22:05:41|50300.04
22:05:42|50300.04
22:05:43|50303.79
22:05:44|50303.79
22:05:45|50303.79
22:05:46|50303.79
22:05:47|50303.79
22:05:48|50303.79
22:05:49|50303.79
22:05:49|50305.31
22:05:51|50311.21
22:05:52|50325.47
22:05:53|50325.47
22:05:53|50325.47
22:05:55|50325.47
22:05:56|50325.47
22:05:57|50325.47
22:05:57|50325.47
22:05:59|50331.68
22:06:00|50340.21
22:06:00|50344.52
22:06:02|50357.27
22:06:02|50346.07
22:06:04|50359.82
22:06:05|50344.74
22:06:06|50351.55
22:06:07|50351.55
22:06:07|50333.84
22:06:09|50326.65
22:06:10|50326.65
22:06:11|50329.29
22:06:12|50329.28
22:06:13|50329.31
22:06:14|50329.31
22:06:15|50329.35
22:06:16|50329.35
22:06:17|50329.35
22:06:18|50329.35
22:06:19|50329.34
22:06:20|50329.34
22:06:21|50329.3
22:06:22|50325.58
22:06:23|50325.79
22:06:24|50318.39
22:06:24|50311.99
22:06:25|50305.36
22:06:26|50300.24
22:06:27|50300.24
22:06:29|50300.23
22:06:29|50300.21
22:06:31|50300.18
22:06:32|50288.99
22:06:33|50271.33
22:06:34|50271.24
22:06:35|50270.12
22:06:36|50263.52
22:06:37|50263.52
22:06:38|50257.49
22:06:39|50262.27
22:06:40|50257.46
22:06:41|50249.13
22:06:42|50249.13
22:06:43|50249.13
22:06:44|50249.13
22:06:45|50238.63
22:06:46|50238.63
22:06:47|50238.63
22:06:48|50238.63
22:06:49|50254.72
22:06:50|50254.72
22:06:51|50260.32
22:06:52|50260.33
22:06:53|50260.32
22:06:54|50248.49
22:06:55|50244.18
22:06:56|50244.18
22:06:57|50244.18
22:06:58|50256.7
22:06:59|50256.52
22:07:00|50256.52
22:07:01|50257.53
22:07:02|50257.53
22:07:03|50257.53
22:07:04|50263.55
22:07:05|50263.55
22:07:06|50263.55
22:07:07|50263.55
22:07:08|50263.55
22:07:09|50263.55
22:07:10|50249.06
22:07:11|50247.14
22:07:12|50226.79
22:07:13|50224.96
22:07:14|50224.99
22:07:15|50224.99
22:07:16|50224.96
22:07:17|50217.79
22:07:18|50220.35
22:07:19|50220.35
22:07:20|50220.35
22:07:21|50214.77
22:07:22|50211.91
22:07:23|50212.61
22:07:24|50207.06
22:07:25|50207.06
22:07:26|50199.77
22:07:27|50199.77
22:07:28|50199.77
22:07:35|50193.05
22:07:36|50193.05
22:07:37|50183.85
22:07:38|50186.48
22:07:39|50197.63
22:07:40|50197.63
22:07:41|50197.63
22:07:42|50201.19
22:07:43|50201.19
22:07:44|50196.5
22:07:45|50196.5
22:07:46|50198.43
22:07:47|50200.83
22:07:48|50214.21
22:07:49|50214.21
22:07:50|50214.21
22:07:51|50214.21
22:07:52|50214.21
22:07:53|50214.21
22:07:54|50217.42
22:07:55|50217.42
22:07:57|50217.42
22:07:57|50211.88
22:07:58|50204.07
22:07:59|50204.07
22:08:00|50193.77
22:08:01|50193.77
22:08:02|50193.77
22:08:03|50193.77
22:08:04|50193.77
22:08:05|50193.77
22:08:06|50193.77
22:08:07|50193.77
22:08:08|50193.77
22:08:09|50193.77
22:08:10|50193.77
22:08:11|50193.77
22:08:12|50193.77
22:08:13|50193.77
22:08:14|50193.77
22:08:15|50193.77
22:08:16|50197.32
22:08:17|50197.32
22:08:18|50197.49
22:08:19|50190.19
22:08:20|50190.19
22:08:21|50197.49
22:08:22|50197.48
22:08:23|50197.48
22:08:24|50189.43
22:08:25|50189.43
22:08:26|50189.43
22:08:27|50180.89
22:08:28|50185.41
22:08:29|50185.39
22:08:30|50185.39
22:08:31|50184.91
22:08:32|50184.91
22:08:34|50165.77
22:08:35|50165.77
22:08:36|50165.8
22:08:37|50165.8
22:08:38|50165.75
22:08:39|50165.75
22:08:41|50150.04
22:08:41|50161.76
22:08:42|50165.77
22:08:43|50165.77
22:08:45|50165.77
22:08:46|50185.11
22:08:47|50185.05
22:08:48|50185.05
22:08:48|50185.05
22:08:50|50185.05
22:08:51|50185.08
22:08:51|50185.84
22:08:52|50185.06
22:08:53|50185.07
22:08:54|50185.07
22:08:55|50185.07
22:08:57|50185.07
22:08:57|50193.34
22:08:58|50193.13
22:09:00|50193.13
22:09:01|50184.35
22:09:01|50184.35
22:09:02|50184.35
22:09:03|50190.91
22:09:05|50189.59
22:09:06|50189.59
22:09:07|50189.59
22:09:08|50169.16
22:09:09|50165.93
22:09:10|50161.51
22:09:11|50156.41
22:09:12|50156.41
22:09:13|50156.67
22:09:14|50156.75
22:09:15|50166.43
22:09:16|50166.43
22:09:17|50166.43
22:09:18|50166.43
22:09:19|50166.43
22:09:20|50156.81
22:09:21|50159.51
22:09:22|50155.8
22:09:23|50155.66
22:09:24|50155.66
22:09:25|50145.87
22:09:26|50145.87
22:09:27|50145.87
22:09:28|50145.87
22:09:29|50145.87
22:09:30|50145.87
22:09:31|50145.87
22:09:32|50141.37
22:09:33|50141.37
22:09:35|50135.91
22:09:35|50135.91
22:09:37|50130.22
22:09:38|50130.23
22:09:39|50130.3
22:09:40|50130.3
22:09:41|50130.3
22:09:42|50130.3
22:09:42|50130.3
22:09:44|50130.3
22:09:45|50130.3
22:09:45|50130.3
22:09:47|50130.82
22:09:48|50130.7
22:09:48|50130.7
22:09:50|50130.7
22:09:51|50130.7
22:09:52|50130.7
22:09:53|50130.7
22:09:54|50130.7
22:09:55|50130.43
22:09:56|50124.37
22:09:56|50117.94
22:09:57|50110.52
22:09:59|50110.52
22:09:59|50106.19
22:10:01|50106.52
22:10:02|50101.92
22:10:02|50101.92
22:10:03|50101.92
22:10:05|50101.92
22:10:06|50109.73
22:10:06|50109.73
22:10:08|50109.73
22:10:08|50114.11
22:10:09|50114.11
22:10:11|50114.11
22:10:12|50114.11
22:10:13|50114.11
22:10:14|50114.11
22:10:15|50132.3
22:10:16|50136.81
22:10:16|50136.81
22:10:18|50131.01
22:10:18|50135.24
22:10:19|50135.24
22:10:21|50135.24
22:10:21|50135.41
22:10:23|50138.61
22:10:24|50138.61
22:10:25|50138.61
22:10:26|50138.61
22:10:27|50148.16
22:10:28|50148.16
22:10:29|50148.16
22:10:30|50148.16
22:10:31|50148.16
22:10:32|50148.16
22:10:33|50148.16
22:10:34|50148.16
22:10:35|50133.85
22:10:36|50130.36
22:10:37|50121.8
22:10:39|50121.8
22:10:39|50121.8
22:10:40|50121.8
22:10:41|50111.63
22:10:42|50111.63
22:10:43|50111.63
22:10:44|50111.63
22:10:45|50111.63
22:10:46|50111.63
22:10:47|50111.63
22:10:48|50112.51
22:10:49|50112.51
22:10:50|50111.6
22:10:51|50111.6
22:10:52|50114.55
22:10:53|50114.55
22:10:54|50114.47
22:10:55|50114.47
22:10:56|50114.47
22:10:57|50113.04
22:10:58|50113.04
22:10:59|50113.04
22:11:00|50113.04
22:11:01|50113.04
22:11:02|50113.04
22:11:03|50113.04
22:11:04|50113.04
22:11:05|50113.04
22:11:06|50113.04
22:11:07|50113.04
22:11:08|50113.01
22:11:10|50113.01
22:11:10|50113.01
22:11:12|50113.01
22:11:13|50113.05
22:11:14|50113.05
22:11:15|50113.05
22:11:16|50113.05
22:11:17|50113.05
22:11:18|50113.05
22:11:19|50113.05
22:11:20|50113.05
22:11:21|50113.05
22:11:22|50121.69
22:11:23|50121.69
22:11:24|50118.61
22:11:25|50118.61
22:11:26|50118.61
22:11:27|50118.61
22:11:28|50118.61
22:11:29|50118.61
22:11:30|50118.61
22:11:31|50118.61
22:11:32|50118.61
22:11:33|50118.61
22:11:34|50118.61
22:11:35|50118.61
22:11:36|50118.61
22:11:37|50118.61
22:11:38|50118.62
22:11:39|50108.11
22:11:41|50108.11
22:11:41|50108.11
22:11:43|50108.11
22:11:44|50108.11
22:11:45|50121.45
22:11:46|50121.45
22:11:47|50121.45
22:11:48|50121.45
22:11:49|50121.45
22:11:50|50121.45
22:11:51|50121.45
22:11:52|50121.45
22:11:53|50121.74
22:11:54|50121.74
22:11:55|50105.26
22:11:56|50105.26
22:11:57|50105.26
22:11:58|50118.2
22:11:59|50118.2
22:12:00|50118.2
22:12:01|50118.2
22:12:02|50119.74
22:12:03|50119.74
22:12:04|50119.74
22:12:05|50119.74
22:12:06|50119.75
22:12:07|50119.75
22:12:08|50119.75
22:12:09|50119.75
22:12:10|50119.75
22:12:11|50119.74
22:12:12|50119.74
22:12:13|50119.74
22:12:14|50119.74
22:12:15|50119.74
22:12:16|50119.74
22:12:17|50119.74
22:12:18|50119.74
22:12:19|50120.6
22:12:20|50120.77
22:12:21|50120.77
22:12:22|50120.77
22:12:23|50120.77
22:12:24|50120.77
22:12:25|50120.77
22:12:26|50120.77
22:12:27|50119.74
22:12:28|50111.26
22:12:29|50111.26
22:12:30|50111.26
22:12:31|50111.26
22:12:32|50111.37
22:12:33|50111.37
22:12:34|50111.37
22:12:35|50111.37
22:12:36|50111.37
22:12:37|50111.37
22:12:38|50119.54
22:12:40|50119.54
22:12:40|50119.54
22:12:41|50119.54
22:12:43|50120.78
22:12:44|50120.78
22:12:45|50126.14
22:12:46|50126.14
22:12:47|50126.14
22:12:47|50125.21
22:12:48|50125.39
22:12:50|50130.2
22:12:50|50146.95
22:12:52|50146.95
22:12:53|50146.95
22:12:53|50146.95
22:12:55|50147.35
22:12:56|50150.
22:12:57|50150.
22:12:57|50147.77
22:12:59|50147.77
22:13:00|50147.77
22:13:01|50155.64
22:13:02|50147.01
22:13:03|50135.93
22:13:04|50133.9
22:13:05|50133.9
22:13:06|50133.9
22:13:07|50133.9
22:13:08|50128.63
22:13:09|50128.63
22:13:11|50138.82
22:13:11|50138.82
22:13:12|50138.82
22:13:13|50138.82
22:13:14|50138.82
22:13:15|50138.82
22:13:16|50138.82
22:13:17|50138.82
22:13:19|50138.82
22:13:19|50138.82
22:13:20|50127.73
22:13:21|50127.73
22:13:24|50128.18
22:13:24|50128.18
22:13:26|50128.18
22:13:27|50128.18
22:13:29|50128.18
22:13:30|50128.18
22:13:31|50128.18
22:13:32|50128.18
22:13:33|50146.45
22:13:35|50146.45
22:13:36|50146.45
22:13:36|50146.45
22:13:37|50154.03
22:13:39|50154.03
22:13:39|50154.03
22:13:41|50154.03
22:13:42|50154.03
22:13:42|50154.03
22:13:44|50145.52
22:13:45|50153.93
22:13:45|50180.03
22:13:47|50180.03
22:13:48|50180.03
22:13:49|50180.03
22:13:49|50180.03
22:13:50|50175.67
22:13:52|50165.43
22:13:52|50179.36
22:13:54|50179.36
22:13:54|50179.36
22:13:55|50179.36
22:13:56|50179.36
22:13:58|50178.44
22:13:58|50170.45
22:14:00|50170.45
22:14:00|50170.45
22:14:02|50170.45
22:14:03|50170.45
22:14:04|50170.45
22:14:05|50170.45
22:14:05|50170.45
22:14:06|50170.45
22:14:07|50162.65
22:14:09|50162.66
22:14:10|50162.66
22:14:11|50155.14
22:14:12|50155.14
22:14:13|50155.14
22:14:14|50155.14
22:14:15|50152.83
22:14:16|50152.83
22:14:17|50152.29
22:14:18|50154.02
22:14:19|50154.02
22:14:20|50154.02
22:14:21|50154.02
22:14:22|50154.02
22:14:23|50154.02
22:14:24|50155.96
22:14:25|50155.96
22:14:26|50154.15
22:14:27|50154.15
22:14:28|50154.15
22:14:29|50154.15
22:14:30|50154.15
22:14:31|50137.45
22:14:32|50137.45
22:14:33|50137.45
22:14:34|50137.45
22:14:35|50137.45
22:14:36|50137.45
22:14:37|50135.1
22:14:38|50141.61
22:14:40|50141.61
22:14:41|50141.61
22:14:42|50141.61
22:14:43|50141.61
22:14:44|50141.61
22:14:45|50134.34
22:14:46|50134.34
22:14:47|50134.34
22:14:48|50134.34
22:14:49|50134.34
22:14:50|50134.34
22:14:51|50134.34
22:14:52|50134.34
22:14:53|50146.22
22:14:54|50146.22
22:14:55|50146.22
22:14:56|50146.22
22:14:57|50146.22
22:14:58|50146.22
22:14:59|50144.16
22:15:00|50144.16
22:15:01|50144.16
22:15:02|50144.16
22:15:03|50140.97
22:15:04|50140.97
22:15:05|50140.97
22:15:06|50139.67
22:15:07|50139.67
22:15:08|50139.67
22:15:09|50139.67
22:15:10|50139.67
22:15:11|50125.9
22:15:12|50125.9
22:15:13|50114.2
22:15:14|50123.21
22:15:15|50123.21
22:15:16|50123.51
22:15:17|50125.67
22:15:18|50125.67
22:15:19|50125.19
22:15:20|50123.01
22:15:21|50122.23
22:15:22|50122.23
22:15:23|50122.23
22:15:24|50122.23
22:15:25|50122.23
22:15:26|50122.23
22:15:27|50122.23
22:15:28|50114.34
22:15:29|50114.34
22:15:30|50114.34
22:15:31|50114.34
22:15:32|50114.34
22:15:33|50114.34
22:15:34|50114.34
22:15:35|50114.34
22:15:36|50114.34
22:15:37|50114.34
22:15:38|50109.85
22:15:39|50109.85
22:15:40|50109.85
22:15:41|50109.83
22:15:42|50114.22
22:15:43|50114.34
22:15:44|50114.34
22:15:45|50114.34
22:15:46|50114.34
22:15:47|50114.34
22:15:48|50114.34
22:15:50|50114.34
22:15:50|50121.36
22:15:52|50121.36
22:15:52|50121.36
22:15:54|50121.36
22:15:54|50121.36
22:15:55|50121.36
22:15:57|50121.36
22:15:57|50129.57
22:15:59|50129.57
22:15:59|50129.57
22:16:01|50129.57
22:16:02|50129.57
22:16:03|50129.57
22:16:04|50129.57
22:16:04|50129.57
22:16:05|50128.54
22:16:06|50130.81
22:16:07|50130.81
22:16:08|50130.81
22:16:09|50130.81
22:16:11|50130.81
22:16:12|50130.81
22:16:12|50130.81
22:16:13|50130.81
22:16:14|50142.32
22:16:15|50142.32
22:16:17|50142.32
22:16:18|50142.32
22:16:18|50142.32
22:16:19|50142.27
22:16:21|50142.27
22:16:21|50142.27
22:16:22|50142.27
22:16:23|50142.27
22:16:25|50115.45
22:16:25|50115.45
22:16:26|50115.45
22:16:27|50142.28
22:16:28|50142.28
22:16:29|50142.28
22:16:30|50142.28
22:16:31|50142.28
22:16:32|50139.3
22:16:34|50139.3
22:16:34|50139.3
22:16:35|50139.3
22:16:36|50139.3
22:16:38|50139.3
22:16:38|50139.3
22:16:39|50139.3
22:16:41|50139.3
22:16:41|50139.3
22:16:43|50124.78
22:16:44|50124.78
22:16:46|50124.78
22:16:47|50124.78
22:16:48|50124.78
22:16:49|50126.32
22:16:49|50126.32
22:16:51|50125.84
22:16:52|50125.84
22:16:53|50124.71
22:16:54|50124.71
22:16:55|50124.71
22:16:56|50124.71
22:16:57|50124.71
22:16:58|50124.71
22:16:59|50124.71
22:17:00|50124.71
22:17:01|50124.71
22:17:02|50124.71
22:17:03|50124.71
22:17:04|50124.71
22:17:05|50124.71
22:17:06|50124.7
22:17:07|50129.44
22:17:08|50129.44
22:17:09|50129.44
22:17:10|50129.44
22:17:11|50129.44
22:17:12|50129.44
22:17:13|50129.44
22:17:14|50129.44
22:17:15|50129.44
22:17:16|50129.44
22:17:17|50111.9
22:17:18|50111.9
22:17:19|50111.9
22:17:20|50111.9
22:17:21|50116.97
22:17:22|50116.97
22:17:23|50116.97
22:17:24|50114.22
22:17:25|50114.22
22:17:26|50114.22
22:17:27|50114.22
22:17:28|50114.22
22:17:30|50114.22
22:17:30|50114.22
22:17:31|50114.22
22:17:32|50114.22
22:17:33|50114.22
22:17:34|50114.22
22:17:35|50114.22
22:17:36|50114.22
22:17:37|50106.96
22:17:38|50106.96
22:17:39|50106.02
22:17:40|50106.51
22:17:41|50106.51
22:17:43|50109.98
22:17:44|50109.98
22:17:45|50109.98
22:17:46|50109.98
22:17:47|50109.98
22:17:49|50109.98
22:17:49|50109.98
22:17:50|50109.98
22:17:51|50109.98
22:17:52|50125.27
22:17:53|50125.27
22:17:54|50125.27
22:17:55|50125.27
22:17:56|50125.27
22:17:57|50125.27
22:17:59|50125.27
22:18:00|50119.88
22:18:01|50119.88
22:18:02|50119.88
22:18:02|50119.88
22:18:04|50119.88
22:18:05|50119.88
22:18:05|50119.88
22:18:07|50119.88
22:18:08|50119.88
22:18:09|50119.88
22:18:09|50119.88
22:18:10|50132.86
22:18:12|50132.86
22:18:13|50132.86
22:18:13|50132.67
22:18:15|50132.67
22:18:16|50132.67
22:18:16|50132.67
22:18:17|50129.37
22:18:18|50129.37
22:18:19|50129.37
22:18:20|50129.37
22:18:22|50129.37
22:18:22|50114.09
22:18:23|50114.09
22:18:25|50114.09
22:18:25|50114.09
22:18:26|50114.09
22:18:27|50114.09
22:18:29|50116.87
22:18:29|50109.98
22:18:30|50118.32
22:18:31|50118.32
22:18:32|50107.77
22:18:33|50099.04
22:18:35|50109.76
22:18:35|50109.76
22:18:36|50109.76
22:18:38|50109.76
22:18:38|50109.35
22:18:39|50109.3
22:18:40|50095.76
22:18:41|50096.
22:18:42|50076.22
22:18:44|50076.22
22:18:45|50076.22
22:18:47|50082.33
22:18:48|50082.84
22:18:48|50082.84
22:18:50|50082.84
22:18:50|50082.84
22:18:52|50082.84
22:18:52|50082.84
22:18:53|50082.84
22:18:55|50073.68
22:18:56|50075.83
22:18:57|50070.72
22:18:58|50070.72
22:18:59|50070.72
22:19:00|50070.72
22:19:01|50070.72
22:19:01|50070.72
22:19:03|50061.44
22:19:04|50059.67
22:19:04|50059.68
22:19:06|50059.68
22:19:07|50059.68
22:19:08|50051.15
22:19:09|50050.81
22:19:10|50035.67
22:19:10|50032.95
22:19:12|50045.4
22:19:13|50045.4
22:19:14|50045.05
22:19:14|50045.05
22:19:16|50043.27
22:19:17|50031.7
22:19:18|50031.7
22:19:19|50042.23
22:19:20|50042.23
22:19:21|50042.23
22:19:22|50040.71
22:19:23|50030.21
22:19:24|50030.21
22:19:25|50030.21
22:19:25|50030.21
22:19:27|50030.21
22:19:27|50030.21
22:19:28|50030.21
22:19:29|50030.21
22:19:31|50030.21
22:19:31|50030.21
22:19:33|50039.23
22:19:34|50039.23
22:19:35|50039.23
22:19:35|50039.23
22:19:37|50039.23
22:19:38|50039.23
22:19:39|50039.23
22:19:40|50039.23
22:19:40|50031.48
22:19:41|50036.54
22:19:43|50031.52
22:19:44|50037.45
22:19:45|50037.45
22:19:46|50037.45
22:19:47|50037.45
22:19:48|50037.45
22:19:49|50037.45
22:19:51|50036.9
22:19:52|50027.97
22:19:52|50027.97
22:19:53|50027.97
22:19:54|50027.97
22:19:56|50027.97
22:19:57|50027.97
22:19:58|50027.97
22:19:58|50027.97
22:19:59|50025.31
22:20:01|50025.31
22:20:02|50020.69
22:20:02|50020.69
22:20:04|50020.69
22:20:04|50020.69
22:20:05|50020.69
22:20:06|50020.69
22:20:08|50000.48
22:20:08|50000.48
22:20:10|50000.48
22:20:11|50000.48
22:20:11|50000.48
22:20:12|50017.53
22:20:14|50017.53
22:20:14|50024.4
22:20:16|50024.4
22:20:16|50024.4
22:20:18|50024.4
22:20:18|50024.4
22:20:19|50024.4
22:20:20|50027.78
22:20:22|50019.25
22:20:22|50019.25
22:20:24|50019.25
22:20:25|50019.25
22:20:26|50032.
22:20:26|50032.
22:20:27|50033.15
22:20:29|50033.16
22:20:30|50033.97
22:20:30|50035.56
22:20:32|50052.05
22:20:33|50035.56
22:20:33|50035.56
22:20:35|50037.58
22:20:36|50037.58
22:20:37|50037.58
22:20:38|50052.16
22:20:39|50058.88
22:20:40|50058.88
22:20:41|50058.88
22:20:42|50058.88
22:20:43|50053.08
22:20:44|50063.21
22:20:46|50066.48
22:20:47|50076.54
22:20:48|50076.54
22:20:49|50076.54
22:20:50|50087.28
22:20:51|50087.28
22:20:52|50082.78
22:20:53|50082.78
22:20:54|50082.78
22:20:55|50082.78
22:20:56|50082.78
22:20:57|50082.78
22:20:58|50060.5
22:20:59|50060.5
22:21:00|50060.5
22:21:01|50064.24
22:21:02|50064.24
22:21:03|50051.95
22:21:05|50051.95
22:21:05|50051.95
22:21:06|50051.95
22:21:07|50051.95
22:21:08|50051.95
22:21:09|50051.95
22:21:11|50074.21
22:21:11|50074.2
22:21:12|50082.82
22:21:14|50082.82
22:21:14|50082.82
22:21:15|50082.82
22:21:16|50082.82
22:21:17|50082.82
22:21:18|50082.82
22:21:19|50082.82
22:21:20|50082.82
22:21:21|50082.82
22:21:22|50082.82
22:21:23|50066.42
22:21:25|50066.42
22:21:26|50066.42
22:21:26|50074.34
22:21:27|50074.34
22:21:28|50074.34
22:21:29|50074.34
22:21:30|50062.67
22:21:31|50062.67
22:21:32|50062.67
22:21:34|50074.3
22:21:34|50074.3
22:21:36|50074.3
22:21:36|50074.31
22:21:37|50074.31
22:21:38|50076.45
22:21:39|50076.07
22:21:41|50080.32
22:21:42|50080.32
22:21:42|50067.1
22:21:43|50067.1
22:21:45|50067.1
22:21:46|50067.1
22:21:47|50067.1
22:21:48|50067.1
22:21:49|50067.1
22:21:51|50067.1
22:21:51|50067.1
22:21:52|50067.1
22:21:53|50067.1
22:21:55|50067.1
22:21:56|50067.1
22:21:57|50067.1
22:21:57|50067.1
22:21:59|50067.1
22:22:00|50067.1
22:22:01|50064.33
22:22:02|50064.33
22:22:03|50080.32
22:22:04|50079.49
22:22:05|50079.49
22:22:06|50079.49
22:22:07|50079.49
22:22:08|50085.47
22:22:09|50085.47
22:22:10|50098.26
22:22:12|50098.26
22:22:12|50085.58
22:22:14|50107.61
22:22:14|50116.51
22:22:16|50116.51
22:22:16|50131.55
22:22:17|50134.
22:22:19|50134.
22:22:19|50134.
22:22:20|50134.
22:22:21|50134.
22:22:22|50134.
22:22:23|50117.33
22:22:24|50134.03
22:22:26|50134.03
22:22:26|50131.03
22:22:27|50130.13
22:22:29|50130.13
22:22:29|50130.13
22:22:31|50111.95
22:22:31|50111.95
22:22:33|50111.95
22:22:34|50134.57
22:22:35|50134.57
22:22:35|50131.7
22:22:36|50131.08
22:22:37|50130.7
22:22:39|50130.7
22:22:40|50130.7
22:22:41|50130.7
22:22:41|50130.7
22:22:42|50128.92
22:22:44|50128.92
22:22:45|50128.84
22:22:46|50134.51
22:22:47|50134.51
22:22:49|50131.87
22:22:49|50130.5
22:22:51|50130.5
22:22:52|50130.5
22:22:53|50130.5
22:22:54|50130.5
22:22:55|50130.5
22:22:56|50130.5
22:22:57|50130.5
22:22:59|50130.5
22:23:00|50130.5
22:23:01|50130.5
22:23:01|50130.5
22:23:03|50130.5
22:23:04|50130.5
22:23:05|50130.5
22:23:05|50134.31
22:23:07|50134.31
22:23:08|50134.31
22:23:09|50134.31
22:23:09|50134.31
22:23:10|50134.31
22:23:11|50134.31
22:23:13|50134.31
22:23:14|50133.05
22:23:15|50133.05
22:23:15|50133.05
22:23:17|50134.54
22:23:18|50134.54
22:23:18|50134.8
22:23:19|50134.8
22:23:21|50134.8
22:23:21|50134.8
22:23:22|50134.8
22:23:23|50147.29
22:23:24|50147.29
22:23:25|50147.29
22:23:26|50147.29
22:23:27|50147.29
22:23:29|50147.29
22:23:30|50147.29
22:23:30|50148.63
22:23:31|50148.63
22:23:32|50148.64
22:23:33|50148.64
22:23:35|50147.24
22:23:35|50147.24
22:23:36|50144.92
22:23:37|50144.92
22:23:38|50149.52
22:23:39|50149.52
22:23:40|50149.52
22:23:42|50149.52
22:23:43|50149.52
22:23:43|50149.52
22:23:45|50149.52
22:23:46|50149.52
22:23:47|50160.35
22:23:47|50160.35
22:23:49|50160.35
22:23:50|50160.35
22:23:52|50159.71
22:23:52|50159.71
22:23:53|50159.02
22:23:55|50159.02
22:23:56|50159.02
22:23:57|50159.02
22:23:58|50148.44
22:23:59|50155.92
22:24:00|50157.47
22:24:01|50157.53
22:24:02|50157.53
22:24:03|50154.12
22:24:04|50152.39
22:24:05|50152.16
22:24:06|50152.16
22:24:07|50152.16
22:24:08|50160.34
22:24:09|50160.34
22:24:10|50160.34
22:24:11|50163.77
22:24:12|50167.31
22:24:14|50167.31
22:24:15|50167.31
22:24:16|50167.31
22:24:16|50178.04
22:24:17|50167.33
22:24:18|50167.33
22:24:19|50167.33
22:24:20|50177.28
22:24:21|50177.28
22:24:23|50177.28
22:24:24|50177.28
22:24:24|50177.28
22:24:26|50177.28
22:24:26|50177.28
22:24:27|50177.28
22:24:28|50177.28
22:24:29|50177.28
22:24:31|50177.28
22:24:31|50177.28
22:24:32|50177.28
22:24:33|50177.28
22:24:35|50177.28
22:24:35|50177.18
22:24:36|50177.18
22:24:37|50177.18
22:24:39|50179.95
22:24:39|50179.91
22:24:40|50179.91
22:24:41|50179.91
22:24:42|50179.91
22:24:43|50179.91
22:24:45|50179.95
22:24:45|50179.95
22:24:46|50179.95
22:24:47|50179.96
22:24:49|50179.96
22:24:50|50179.96
22:24:51|50179.96
22:24:52|50179.96
22:24:53|50179.96
22:24:54|50179.96
22:24:55|50179.96
22:24:56|50179.96
22:24:57|50179.96
22:24:58|50192.55
22:24:59|50184.54
22:25:00|50191.19
22:25:01|50190.83
22:25:02|50190.83
22:25:03|50190.83
22:25:04|50190.83
22:25:05|50190.83
22:25:07|50192.85
22:25:07|50192.85
22:25:09|50192.78
22:25:09|50192.78
22:25:10|50192.78
22:25:11|50192.78
22:25:12|50192.78
22:25:13|50192.78
22:25:14|50192.78
22:25:15|50192.78
22:25:16|50191.7
22:25:17|50191.7
22:25:19|50191.7
22:25:20|50191.7
22:25:21|50191.7
22:25:22|50191.7
22:25:23|50192.86
22:25:24|50192.86
22:25:24|50201.44
22:25:26|50196.71
22:25:27|50192.85
22:25:28|50192.85
22:25:28|50192.85
22:25:29|50192.85
22:25:31|50180.52
22:25:32|50180.52
22:25:33|50184.67
22:25:34|50184.67
22:25:35|50184.67
22:25:35|50184.67
22:25:36|50180.68
22:25:37|50180.89
22:25:39|50180.89
22:25:39|50180.52
22:25:40|50180.52
22:25:42|50180.52
22:25:42|50180.52
22:25:44|50180.52
22:25:45|50180.52
22:25:46|50180.52
22:25:46|50180.52
22:25:47|50180.52
22:25:49|50180.52
22:25:49|50184.78
22:25:51|50184.72
22:25:52|50184.72
22:25:53|50180.89
22:25:54|50180.89
22:25:55|50180.89
22:25:56|50180.89
22:25:57|50180.89
22:25:58|50180.89
22:25:59|50180.89
22:26:00|50186.18
22:26:02|50186.18
22:26:02|50186.18
22:26:03|50186.18
22:26:04|50187.15
22:26:05|50189.28
22:26:06|50189.28
22:26:07|50189.28
22:26:08|50189.28
22:26:09|50189.28
22:26:10|50189.28
22:26:11|50189.28
22:26:12|50189.28
22:26:13|50189.28
22:26:14|50189.28
22:26:15|50189.28
22:26:16|50189.28
22:26:17|50185.9
22:26:18|50185.9
22:26:19|50186.35
22:26:21|50195.81
22:26:21|50195.81
22:26:22|50195.81
22:26:23|50195.81
22:26:24|50195.5
22:26:26|50195.5
22:26:26|50195.5
22:26:27|50195.5
22:26:28|50192.19
22:26:29|50192.19
22:26:30|50192.19
22:26:31|50185.87
22:26:32|50185.87
22:26:33|50185.87
22:26:34|50185.87
22:26:35|50185.87
22:26:36|50185.87
22:26:37|50185.87
22:26:38|50185.87
22:26:39|50185.87
22:26:40|50185.87
22:26:41|50185.87
22:26:42|50185.87
22:26:43|50185.55
22:26:44|50185.55
22:26:45|50185.55
22:26:46|50185.55
22:26:47|50183.47
22:26:48|50183.47
22:26:49|50183.47
22:26:51|50183.47
22:26:51|50183.47
22:26:52|50183.47
22:26:54|50182.34
22:26:55|50182.19
22:26:55|50182.19
22:26:57|50180.88
22:26:58|50180.88
22:26:59|50184.58
22:27:00|50180.52
22:27:01|50170.
22:27:02|50170.
22:27:04|50167.31
22:27:04|50167.31
22:27:05|50167.31
22:27:06|50167.31
22:27:07|50167.32
22:27:08|50167.32
22:27:09|50167.32
22:27:10|50167.32
22:27:11|50167.32
22:27:13|50167.32
22:27:14|50167.32
22:27:15|50167.32
22:27:15|50167.32
22:27:16|50143.12
22:27:18|50139.94
22:27:18|50139.94
22:27:19|50136.91
22:27:21|50136.91
22:27:22|50136.91
22:27:23|50136.91
22:27:23|50134.33
22:27:24|50134.31
22:27:25|50134.31
22:27:26|50134.31
22:27:27|50134.31
22:27:29|50134.32
22:27:29|50134.32
22:27:30|50134.32
22:27:32|50134.32
22:27:32|50134.32
22:27:33|50134.32
22:27:34|50134.32
22:27:36|50134.32
22:27:37|50134.32
22:27:37|50134.32
22:27:38|50134.32
22:27:40|50134.32
22:27:40|50126.25
22:27:42|50126.37
22:27:43|50118.21
22:27:43|50124.69
22:27:44|50124.69
22:27:46|50124.69
22:27:46|50119.52
22:27:48|50119.52
22:27:49|50119.52
22:27:50|50119.52
22:27:51|50119.52
22:27:52|50117.79
22:27:53|50117.79
22:27:54|50117.79
22:27:55|50117.79
22:27:56|50117.79
22:27:57|50117.79
22:27:58|50115.49
22:27:59|50115.49
22:28:00|50115.49
22:28:02|50115.49
22:28:02|50115.49
22:28:03|50115.32
22:28:04|50115.25
22:28:05|50115.25
22:28:06|50115.25
22:28:07|50115.25
22:28:08|50115.25
22:28:09|50115.25
22:28:10|50132.73
22:28:11|50132.73
22:28:12|50132.22
22:28:13|50132.22
22:28:14|50132.22
22:28:15|50132.22
22:28:16|50143.24
22:28:17|50143.79
22:28:18|50143.79
22:28:19|50144.77
22:28:20|50144.77
22:28:21|50161.07
22:28:22|50161.07
22:28:23|50161.07
22:28:24|50168.27
22:28:25|50168.27
22:28:26|50168.27
22:28:27|50163.91
22:28:28|50163.91
22:28:29|50163.91
22:28:30|50163.91
22:28:31|50163.91
22:28:32|50164.38
22:28:33|50175.73
22:28:34|50172.37
22:28:35|50165.47
22:28:36|50165.47
22:28:37|50165.47
22:28:38|50166.04
22:28:39|50166.04
22:28:40|50166.04
22:28:41|50173.71
22:28:42|50160.98
22:28:43|50160.98
22:28:44|50160.98
22:28:45|50173.17
22:28:46|50173.17
22:28:47|50173.17
22:28:48|50173.17
22:28:49|50173.17
22:28:50|50173.17
22:28:51|50173.17
22:28:53|50164.54
22:28:54|50164.54
22:28:55|50164.54
22:28:56|50164.54
22:28:57|50171.36
22:28:58|50171.36
22:28:59|50171.36
22:29:00|50171.36
22:29:01|50171.36
22:29:02|50171.36
22:29:03|50171.36
22:29:04|50171.36
22:29:05|50171.36
22:29:06|50171.36
22:29:07|50171.36
22:29:08|50171.87
22:29:09|50171.87
22:29:10|50171.87
22:29:11|50170.64
22:29:12|50170.8
22:29:13|50170.8
22:29:14|50170.8
22:29:15|50170.8
22:29:16|50170.8
22:29:17|50165.06
22:29:18|50165.06
22:29:19|50165.06
22:29:21|50165.16
22:29:21|50165.17
22:29:22|50165.17
22:29:23|50169.57
22:29:24|50169.57
22:29:26|50169.57
22:29:26|50169.57
22:29:27|50169.57
22:29:29|50169.57
22:29:30|50169.57
22:29:30|50169.57
22:29:32|50169.57
22:29:32|50169.57
22:29:33|50171.07
22:29:35|50171.06
22:29:35|50171.06
22:29:36|50171.06
22:29:37|50171.06
22:29:39|50171.06
22:29:39|50171.06
22:29:40|50170.62
22:29:42|50170.62
22:29:43|50170.62
22:29:43|50170.62
22:29:45|50170.62
22:29:46|50170.
22:29:46|50170.
22:29:48|50170.
22:29:49|50170.
22:29:50|50170.
22:29:50|50170.
22:29:52|50170.
22:29:53|50170.
22:29:53|50170.
22:29:55|50170.
22:29:56|50170.
22:29:58|50172.02
22:29:59|50172.02
22:30:00|50172.02
22:30:01|50172.02
22:30:02|50172.02
22:30:03|50172.02
22:30:04|50172.02
22:30:04|50172.02
22:30:05|50172.02
22:30:07|50170.
22:30:08|50170.
22:30:08|50170.02
22:30:09|50171.88
22:30:10|50171.88
22:30:12|50171.88
22:30:13|50171.88
22:30:14|50171.88
22:30:15|50171.88
22:30:16|50171.04
22:30:17|50169.96
22:30:18|50169.97
22:30:19|50161.83
22:30:20|50169.53
22:30:21|50169.53
22:30:22|50169.53
22:30:23|50169.53
22:30:23|50169.53
22:30:25|50169.53
22:30:25|50169.53
22:30:27|50169.53
22:30:27|50169.53
22:30:28|50169.53
22:30:30|50169.53
22:30:31|50169.28
22:30:32|50169.28
22:30:32|50169.53
22:30:34|50173.17
22:30:35|50173.17
22:30:36|50173.17
22:30:37|50173.17
22:30:38|50173.17
22:30:38|50173.17
22:30:39|50175.02
22:30:41|50175.02
22:30:42|50175.02
22:30:43|50175.02
22:30:44|50175.02
22:30:45|50175.02
22:30:46|50175.02
22:30:47|50175.02
22:30:48|50175.02
22:30:48|50175.02
22:30:49|50175.02
22:30:50|50175.02
22:30:52|50175.02
22:30:52|50183.47
22:30:53|50183.47
22:30:54|50183.47
22:30:55|50183.47
22:30:56|50183.47
22:30:58|50183.47
22:30:59|50183.47
22:31:00|50183.47
22:31:01|50181.64
22:31:02|50181.64
22:31:04|50181.64
22:31:04|50181.64
22:31:05|50183.47
22:31:06|50183.47
22:31:07|50183.47
22:31:08|50184.67
22:31:09|50190.8
22:31:10|50190.8
22:31:11|50186.63
22:31:12|50186.63
22:31:13|50186.63
22:31:14|50186.63
22:31:15|50188.62
22:31:16|50188.62
22:31:17|50186.33
22:31:18|50186.33
22:31:19|50186.33
22:31:20|50186.33
22:31:21|50186.33
22:31:22|50186.33
22:31:23|50186.33
22:31:24|50186.33
22:31:25|50190.78
22:31:26|50190.78
22:31:27|50190.78
22:31:28|50190.78
22:31:29|50179.56
22:31:30|50179.56
22:31:32|50183.69
22:31:32|50183.69
22:31:33|50183.69
22:31:34|50183.69
22:31:36|50183.69
22:31:36|50183.69
22:31:37|50183.69
22:31:39|50169.58
22:31:39|50169.58
22:31:41|50169.58
22:31:41|50169.58
22:31:42|50169.58
22:31:43|50169.58
22:31:44|50169.58
22:31:45|50169.58
22:31:47|50169.58
22:31:47|50169.58
22:31:49|50169.58
22:31:49|50169.58
22:31:50|50169.58
22:31:51|50169.58
22:31:52|50170.52
22:31:53|50170.52
22:31:54|50170.52
22:31:56|50170.52
22:31:57|50170.52
22:31:58|50170.52
22:32:00|50170.52
22:32:00|50170.52
22:32:02|50172.54
22:32:03|50169.58
22:32:04|50169.58
22:32:04|50171.52
22:32:05|50171.52
22:32:06|50169.58
22:32:07|50169.58
22:32:08|50169.58
22:32:10|50169.58
22:32:10|50169.58
22:32:11|50169.58
22:32:13|50169.58
22:32:14|50169.05
22:32:15|50169.05
22:32:16|50169.05
22:32:17|50169.05
22:32:18|50169.05
22:32:19|50169.05
22:32:20|50169.58
22:32:21|50169.58
22:32:22|50169.58
22:32:23|50169.58
22:32:24|50169.58
22:32:25|50169.58
22:32:26|50169.58
22:32:27|50169.58
22:32:28|50169.58
22:32:29|50169.58
22:32:30|50169.58
22:32:31|50174.5
22:32:32|50174.5
22:32:33|50174.5
22:32:34|50174.5
22:32:35|50174.5
22:32:36|50174.5
22:32:37|50174.5
22:32:38|50174.5
22:32:39|50174.5
22:32:40|50174.5
22:32:41|50174.5
22:32:42|50174.5
22:32:43|50183.65
22:32:44|50183.65
22:32:45|50183.65
22:32:46|50183.65
22:32:47|50183.65
22:32:48|50183.65
22:32:49|50183.65
22:32:50|50180.54
22:32:51|50181.63
22:32:52|50181.63
22:32:53|50181.63
22:32:54|50181.63
22:32:55|50181.63
22:32:57|50189.09
22:32:58|50189.09
22:32:59|50189.09
22:33:00|50189.09
22:33:01|50189.17
22:33:02|50189.17
22:33:03|50189.17
22:33:04|50189.17
22:33:05|50189.17
22:33:06|50192.09
22:33:08|50192.09
22:33:09|50192.09
22:33:10|50192.09
22:33:10|50192.09
22:33:12|50192.09
22:33:13|50192.09
22:33:14|50192.09
22:33:14|50192.09
22:33:16|50192.09
22:33:17|50194.66
22:33:18|50194.66
22:33:19|50195.13
22:33:20|50190.06
22:33:21|50190.06
22:33:22|50195.01
22:33:22|50195.01
22:33:23|50195.01
22:33:25|50195.14
22:33:26|50195.14
22:33:27|50194.24
22:33:27|50194.24
22:33:29|50195.25
22:33:30|50195.25
22:33:30|50195.25
22:33:31|50195.25
22:33:32|50195.25
22:33:34|50195.25
22:33:34|50195.25
22:33:36|50195.25
22:33:37|50195.25
22:33:38|50196.46
22:33:38|50196.33
22:33:40|50196.33
22:33:41|50196.47
22:33:42|50196.47
22:33:43|50196.47
22:33:44|50196.47
22:33:45|50202.94
22:33:46|50202.94
22:33:47|50202.94
22:33:47|50202.94
22:33:49|50202.94
22:33:50|50202.94
22:33:51|50202.94
22:33:52|50202.94
22:33:53|50202.94
22:33:54|50202.94
22:33:55|50202.94
22:33:56|50202.95
22:33:57|50204.71
22:33:58|50208.17
22:34:00|50208.17
22:34:00|50208.17
22:34:02|50208.17
22:34:03|50208.17
22:34:04|50208.17
22:34:05|50208.17
22:34:06|50208.17
22:34:07|50208.17
22:34:08|50209.56
22:34:09|50209.56
22:34:10|50209.67
22:34:11|50207.99
22:34:12|50207.99
22:34:13|50207.99
22:34:14|50209.07
22:34:15|50209.07
22:34:16|50210.86
22:34:17|50218.67
22:34:18|50218.67
22:34:19|50218.67
22:34:21|50209.68
22:34:21|50209.72
22:34:22|50209.72
22:34:23|50209.72
22:34:24|50209.72
22:34:25|50209.72
22:34:26|50209.72
22:34:27|50209.72
22:34:29|50209.72
22:34:29|50209.72
22:34:30|50210.82
22:34:31|50210.82
22:34:32|50210.82
22:34:33|50210.82
22:34:34|50210.82
22:34:35|50210.82
22:34:36|50210.82
22:34:37|50210.82
22:34:38|50210.28
22:34:39|50210.28
22:34:40|50210.28
22:34:41|50210.28
22:34:43|50217.69
22:34:43|50217.69
22:34:45|50217.69
22:34:45|50217.69
22:34:46|50217.69
22:34:48|50217.69
22:34:49|50217.52
22:34:50|50217.47
22:34:50|50217.47
22:34:51|50217.47
22:34:53|50217.47
22:34:54|50212.71
22:34:55|50217.4
22:34:56|50217.4
22:34:57|50220.93
22:34:58|50220.93
22:34:59|50220.93
22:35:01|50219.62
22:35:01|50219.7
22:35:03|50220.93
22:35:04|50220.93
22:35:04|50220.93
22:35:06|50220.93
22:35:07|50220.93
22:35:08|50220.93
22:35:09|50220.93
22:35:10|50221.2
22:35:11|50221.2
22:35:12|50221.2
22:35:13|50221.2
22:35:14|50221.2
22:35:15|50221.2
22:35:16|50223.27
22:35:17|50223.27
22:35:18|50223.27
22:35:19|50224.48
22:35:20|50224.48
22:35:21|50229.61
22:35:22|50229.61
22:35:23|50229.61
22:35:24|50229.61
22:35:25|50229.61
22:35:26|50229.61
22:35:27|50229.61
22:35:28|50229.61
22:35:29|50229.61
22:35:30|50229.61
22:35:31|50229.61
22:35:32|50235.55
22:35:33|50235.55
22:35:34|50235.69
22:35:35|50235.69
22:35:36|50235.49
22:35:37|50235.49
22:35:38|50233.8
22:35:39|50233.69
22:35:40|50235.11
22:35:41|50235.11
22:35:42|50234.85
22:35:43|50234.85
22:35:44|50234.85
22:35:45|50234.85
22:35:46|50234.85
22:35:47|50234.85
22:35:48|50234.85
22:35:49|50233.09
22:35:50|50233.09
22:35:51|50233.09
22:35:52|50233.09
22:35:53|50233.09
22:35:54|50233.09
22:35:55|50234.59
22:35:56|50234.88
22:35:57|50228.54
22:35:58|50228.54
22:35:59|50229.39
22:36:00|50235.69
22:36:01|50235.69
22:36:02|50235.69
22:36:04|50235.69
22:36:04|50235.69
22:36:05|50235.7
22:36:06|50235.7
22:36:07|50235.7
22:36:08|50235.7
22:36:10|50235.7
22:36:11|50235.7
22:36:12|50234.
22:36:13|50234.01
22:36:14|50234.01
22:36:14|50235.69
22:36:15|50235.69
22:36:17|50235.69
22:36:17|50235.7
22:36:19|50235.7
22:36:19|50235.7
22:36:20|50235.7
22:36:21|50235.7
22:36:23|50235.7
22:36:23|50235.7
22:36:25|50235.7
22:36:25|50235.7
22:36:26|50235.7
22:36:27|50235.7
22:36:29|50235.69
22:36:30|50235.69
22:36:31|50234.02
22:36:31|50235.7
22:36:33|50235.7
22:36:33|50235.7
22:36:35|50235.7
22:36:36|50235.7
22:36:37|50235.7
22:36:37|50235.7
22:36:39|50235.7
22:36:40|50235.55
22:36:40|50235.55
22:36:41|50235.55
22:36:42|50235.55
22:36:43|50235.55
22:36:44|50235.55
22:36:45|50235.55
22:36:46|50235.55
22:36:47|50235.55
22:36:48|50235.55
22:36:50|50235.7
22:36:51|50235.7
22:36:52|50235.7
22:36:53|50235.7
22:36:54|50235.7
22:36:55|50235.69
22:36:56|50235.69
22:36:56|50235.7
22:36:58|50235.7
22:36:58|50235.7
22:36:59|50235.7
22:37:01|50235.7
22:37:03|50235.7
22:37:03|50235.7
22:37:04|50236.01
22:37:05|50236.01
22:37:06|50236.01
22:37:07|50236.01
22:37:08|50236.01
22:37:09|50236.01
22:37:11|50236.01
22:37:11|50236.01
22:37:12|50236.01
22:37:13|50244.29
22:37:15|50244.29
22:37:15|50243.65
22:37:16|50243.64
22:37:17|50249.32
22:37:18|50249.32
22:37:20|50249.32
22:37:20|50249.32
22:37:22|50249.32
22:37:23|50249.32
22:37:24|50246.02
22:37:25|50246.02
22:37:25|50246.02
22:37:26|50246.02
22:37:27|50249.19
22:37:29|50249.19
22:37:30|50249.19
22:37:30|50249.19
22:37:32|50249.19
22:37:33|50249.19
22:37:34|50249.19
22:37:35|50249.19
22:37:35|50249.19
22:37:37|50266.6
22:37:37|50266.6
22:37:38|50266.6
22:37:39|50264.82
22:37:40|50264.82
22:37:42|50264.82
22:37:42|50256.77
22:37:43|50256.93
22:37:44|50256.93
22:37:45|50266.1
22:37:47|50266.1
22:37:47|50266.1
22:37:48|50266.1
22:37:49|50266.1
22:37:51|50266.46
22:37:51|50266.46
22:37:53|50266.46
22:37:53|50266.46
22:37:55|50266.46
22:37:55|50266.1
22:37:57|50266.1
22:37:57|50266.1
22:37:59|50266.1
22:38:00|50266.1
22:38:00|50266.47
22:38:02|50266.47
22:38:04|50266.47
22:38:04|50266.47
22:38:05|50266.47
22:38:06|50266.25
22:38:07|50266.25
22:38:08|50266.25
22:38:09|50266.25
22:38:10|50266.25
22:38:12|50266.46
22:38:13|50266.46
22:38:13|50266.46
22:38:14|50266.46
22:38:16|50266.46
22:38:16|50271.16
22:38:17|50271.16
22:38:19|50271.16
22:38:20|50271.15
22:38:20|50271.15
22:38:22|50271.15
22:38:22|50271.15
22:38:23|50271.16
22:38:24|50279.67
22:38:26|50279.67
22:38:27|50295.57
22:38:28|50295.57
22:38:28|50296.31
22:38:29|50296.31
22:38:30|50296.31
22:38:31|50296.31
22:38:33|50296.31
22:38:33|50296.31
22:38:35|50296.31
22:38:36|50296.31
22:38:37|50293.94
22:38:38|50293.94
22:38:39|50293.94
22:38:40|50298.66
22:38:41|50298.66
22:38:42|50298.66
22:38:43|50297.53
22:38:44|50297.7
22:38:45|50297.7
22:38:46|50297.7
22:38:47|50297.7
22:38:48|50303.78
22:38:49|50313.79
22:38:50|50304.56
22:38:51|50304.56
22:38:52|50313.35
22:38:53|50313.35
22:38:54|50322.62
22:38:55|50322.59
22:38:56|50322.59
22:38:57|50322.59
22:38:58|50322.59
22:38:59|50323.39
22:39:00|50323.39
22:39:01|50323.39
22:39:02|50323.39
22:39:04|50326.65
22:39:04|50326.65
22:39:05|50326.65
22:39:06|50326.65
22:39:08|50326.65
22:39:08|50330.67
22:39:09|50330.67
22:39:11|50330.67
22:39:12|50330.64
22:39:12|50330.68
22:39:13|50330.68
22:39:15|50330.68
22:39:16|50340.59
22:39:17|50340.59
22:39:18|50340.59
22:39:19|50340.59
22:39:20|50340.59
22:39:21|50344.93
22:39:22|50344.93
22:39:23|50345.16
22:39:24|50346.62
22:39:25|50354.38
22:39:26|50371.79
22:39:27|50371.79
22:39:28|50372.2
22:39:29|50374.17
22:39:30|50374.17
22:39:31|50374.17
22:39:32|50374.17
22:39:33|50380.05
22:39:34|50380.06
22:39:35|50380.06
22:39:36|50391.71
22:39:37|50391.71
22:39:38|50391.71
22:39:39|50394.14
22:39:40|50398.21
22:39:41|50414.8
22:39:42|50414.8
22:39:43|50414.56
22:39:44|50415.25
22:39:45|50409.71
22:39:46|50409.71
22:39:47|50414.66
22:39:48|50406.17
22:39:49|50406.37
22:39:50|50406.37
22:39:51|50406.37
22:39:52|50406.37
22:39:53|50406.37
22:39:54|50408.57
22:39:55|50408.03
22:39:56|50407.92
22:39:57|50407.92
22:39:58|50407.89
22:39:59|50407.89
22:40:00|50407.89
22:40:01|50407.89
22:40:02|50407.89
22:40:04|50407.89
22:40:05|50407.89
22:40:06|50404.61
22:40:07|50404.61
22:40:08|50404.61
22:40:09|50404.51
22:40:11|50409.12
22:40:11|50409.12
22:40:12|50409.12
22:40:13|50409.12
22:40:14|50411.62
22:40:15|50411.62
22:40:16|50411.62
22:40:17|50411.43
22:40:18|50411.36
22:40:19|50411.36
22:40:20|50411.36
22:40:21|50411.36
22:40:22|50411.36
22:40:23|50411.36
22:40:24|50411.36
22:40:26|50404.49
22:40:26|50400.25
22:40:27|50400.
22:40:28|50400.
22:40:29|50400.
22:40:30|50392.61
22:40:31|50392.62
22:40:32|50392.62
22:40:33|50392.62
22:40:34|50392.62
22:40:35|50392.61
22:40:36|50392.61
22:40:37|50392.61
22:40:38|50392.61
22:40:39|50392.61
22:40:40|50392.61
22:40:41|50392.61
22:40:42|50392.62
22:40:43|50392.61
22:40:44|50392.62
22:40:45|50380.33
22:40:46|50380.91
22:40:47|50380.92
22:40:48|50380.91
22:40:49|50380.93
22:40:50|50380.94
22:40:51|50380.94
22:40:52|50380.94
22:40:53|50380.94
22:40:54|50380.94
22:40:55|50380.93
22:40:56|50380.93
22:40:57|50380.93
22:40:58|50380.93
22:40:59|50380.93
22:41:00|50380.93
22:41:01|50380.93
22:41:02|50380.93
22:41:03|50380.94
22:41:05|50380.94
22:41:06|50380.94
22:41:07|50380.94
22:41:09|50380.94
22:41:10|50380.94
22:41:11|50380.94
22:41:12|50380.34
22:41:13|50380.34
22:41:14|50380.34
22:41:15|50380.34
22:41:16|50380.34
22:41:17|50380.34
22:41:18|50380.34
22:41:19|50380.34
22:41:20|50380.34
22:41:21|50380.33
22:41:22|50380.33
22:41:23|50380.33
22:41:24|50380.33
22:41:25|50380.33
22:41:26|50380.33
22:41:27|50380.33
22:41:28|50380.33
22:41:29|50380.33
22:41:30|50380.33
22:41:31|50380.33
22:41:32|50380.33
22:41:33|50380.33
22:41:34|50380.33
22:41:35|50380.33
22:41:36|50380.33
22:41:37|50380.33
22:41:38|50380.33
22:41:39|50380.33
22:41:40|50380.33
22:41:41|50380.33
22:41:42|50380.34
22:41:43|50380.34
22:41:44|50380.34
22:41:45|50380.34
22:41:46|50380.34
22:41:47|50380.34
22:41:48|50380.34
22:41:49|50380.34
22:41:50|50380.34
22:41:51|50380.34
22:41:52|50380.34
22:41:53|50380.34
22:41:54|50380.34
22:41:55|50380.34
22:41:56|50380.34
22:41:57|50378.01
22:41:58|50378.01
22:41:59|50378.01
22:42:00|50378.01
22:42:02|50378.01
22:42:03|50378.01
22:42:03|50378.01
22:42:04|50378.01
22:42:06|50378.01
22:42:07|50378.01
22:42:08|50378.01
22:42:09|50378.01
22:42:10|50378.
22:42:11|50378.
22:42:13|50378.
22:42:13|50378.
22:42:14|50378.
22:42:15|50378.
22:42:16|50378.
22:42:17|50378.
22:42:19|50378.
22:42:19|50378.
22:42:20|50378.
22:42:21|50380.34
22:42:22|50380.34
22:42:24|50380.34
22:42:24|50394.37
22:42:25|50406.71
22:42:26|50397.57
22:42:27|50397.57
22:42:28|50397.57
22:42:29|50397.57
22:42:30|50397.57
22:42:31|50397.57
22:42:32|50419.46
22:42:33|50419.46
22:42:34|50419.46
22:42:35|50419.46
22:42:36|50419.46
22:42:37|50419.46
22:42:38|50419.46
22:42:39|50424.58
22:42:40|50424.58
22:42:41|50424.58
22:42:42|50424.58
22:42:43|50424.58
22:42:44|50424.58
22:42:45|50424.58
22:42:46|50424.58
22:42:47|50424.58
22:42:48|50424.58
22:42:49|50424.58
22:42:50|50424.6
22:42:51|50424.6
22:42:52|50424.6
22:42:53|50424.59
22:42:54|50424.59
22:42:55|50424.59
22:42:56|50427.11
22:42:58|50427.11
22:42:59|50427.11
22:42:59|50435.89
22:43:00|50439.41
22:43:01|50439.41
22:43:03|50439.41
22:43:03|50447.73
22:43:05|50460.38
22:43:06|50467.27
22:43:07|50467.27
22:43:08|50470.65
22:43:10|50470.65
22:43:10|50470.65
22:43:12|50472.61
22:43:13|50497.81
22:43:14|50499.99
22:43:15|50499.99
22:43:16|50500.
22:43:17|50500.
22:43:18|50500.
22:43:19|50500.
22:43:20|50500.
22:43:21|50502.48
22:43:22|50502.58
22:43:23|50506.99
22:43:24|50506.99
22:43:25|50507.
22:43:26|50511.41
22:43:26|50516.1
22:43:28|50516.1
22:43:29|50516.1
22:43:30|50521.37
22:43:31|50521.37
22:43:32|50520.54
22:43:33|50520.54
22:43:34|50524.16
22:43:35|50524.16
22:43:36|50524.16
22:43:37|50524.02
22:43:38|50521.38
22:43:39|50521.38
22:43:40|50521.38
22:43:41|50521.38
22:43:42|50521.01
22:43:43|50521.01
22:43:44|50521.01
22:43:45|50521.01
22:43:46|50512.15
22:43:47|50512.15
22:43:48|50512.15
22:43:49|50512.15
22:43:50|50517.85
22:43:51|50517.85
22:43:52|50509.29
22:43:53|50509.29
22:43:54|50509.29
22:43:55|50503.09
22:43:56|50503.09
22:43:57|50503.09
22:43:58|50503.09
22:43:59|50503.09
22:44:00|50503.09
22:44:01|50513.22
22:44:02|50513.22
22:44:03|50515.24
22:44:04|50515.25
22:44:05|50515.24
22:44:06|50515.25
22:44:08|50502.09
22:44:09|50502.09
22:44:10|50502.09
22:44:11|50502.09
22:44:12|50502.09
22:44:13|50509.53
22:44:14|50509.53
22:44:15|50509.53
22:44:16|50509.53
22:44:17|50509.53
22:44:18|50509.53
22:44:19|50509.53
22:44:20|50509.53
22:44:21|50509.53
22:44:22|50509.53
22:44:23|50519.06
22:44:24|50519.06
22:44:25|50519.06
22:44:26|50519.06
22:44:27|50519.06
22:44:28|50519.06
22:44:29|50519.06
22:44:30|50519.08
22:44:31|50519.08
22:44:32|50518.85
22:44:33|50518.85
22:44:34|50518.85
22:44:35|50518.85
22:44:37|50514.4
22:44:37|50518.67
22:44:38|50518.67
22:44:39|50514.4
22:44:40|50514.4
22:44:41|50514.4
22:44:42|50514.4
22:44:43|50514.4
22:44:44|50517.2
22:44:45|50519.06
22:44:46|50519.06
22:44:47|50519.05
22:44:48|50519.05
22:44:49|50519.05
22:44:50|50519.05
22:44:51|50519.05
22:44:52|50519.05
22:44:53|50519.05
22:44:54|50519.05
22:44:55|50519.05
22:44:56|50519.05
22:44:57|50519.05
22:44:58|50519.08
22:44:59|50524.18
22:45:00|50524.18
22:45:01|50524.18
22:45:02|50524.18
22:45:03|50524.18
22:45:04|50524.18
22:45:05|50524.18
22:45:06|50524.17
22:45:07|50524.17
22:45:09|50524.17
22:45:10|50524.17
22:45:10|50524.17
22:45:12|50524.17
22:45:13|50524.15
22:45:14|50524.15
22:45:15|50524.14
22:45:16|50524.14
22:45:17|50524.14
22:45:18|50524.14
22:45:19|50524.14
22:45:20|50524.14
22:45:21|50519.08
22:45:22|50519.08
22:45:23|50521.18
22:45:24|50521.18
22:45:25|50521.18
22:45:26|50521.18
22:45:27|50521.18
22:45:28|50521.18
22:45:29|50521.18
22:45:30|50524.
22:45:31|50524.
22:45:32|50523.98
22:45:33|50524.
22:45:34|50523.67
22:45:35|50523.67
22:45:36|50521.
22:45:37|50512.73
22:45:38|50512.73
22:45:39|50517.18
22:45:40|50512.73
22:45:42|50515.91
22:45:42|50515.82
22:45:43|50515.78
22:45:44|50511.79
22:45:45|50511.79
22:45:46|50500.
22:45:47|50485.21
22:45:48|50488.21
22:45:49|50488.21
22:45:50|50488.21
22:45:51|50488.21
22:45:52|50488.21
22:45:53|50488.21
22:45:54|50477.09
22:45:55|50477.09
22:45:56|50477.09
22:45:57|50477.09
22:45:58|50461.37
22:45:59|50461.37
22:46:00|50467.3
22:46:01|50467.3
22:46:02|50459.06
22:46:03|50459.06
22:46:04|50442.47
22:46:05|50442.47
22:46:06|50442.47
22:46:07|50427.94
22:46:08|50427.94
22:46:10|50425.48
22:46:10|50425.48
22:46:12|50425.47
22:46:13|50425.47
22:46:15|50424.58
22:46:15|50424.58
22:46:16|50424.58
22:46:17|50424.58
22:46:18|50424.58
22:46:19|50420.
22:46:21|50420.
22:46:22|50419.22
22:46:23|50419.23
22:46:24|50419.23
22:46:24|50419.23
22:46:25|50419.23
22:46:26|50419.23
22:46:28|50419.23
22:46:29|50419.23
22:46:30|50419.23
22:46:30|50419.23
22:46:32|50419.23
22:46:33|50419.23
22:46:34|50419.22
22:46:35|50419.22
22:46:36|50419.22
22:46:36|50433.27
22:46:38|50420.2
22:46:39|50420.2
22:46:40|50419.01
22:46:41|50419.01
22:46:41|50419.01
22:46:43|50419.01
22:46:44|50419.01
22:46:44|50419.
22:46:45|50419.
22:46:47|50419.
22:46:47|50419.
22:46:49|50419.
22:46:49|50419.01
22:46:51|50419.01
22:46:52|50419.
22:46:52|50419.
22:46:54|50412.07
22:46:54|50412.07
22:46:56|50412.07
22:46:57|50417.86
22:46:57|50413.77
22:46:59|50412.08
22:47:00|50412.08
22:47:00|50412.08
22:47:02|50412.08
22:47:02|50412.08
22:47:03|50412.08
22:47:04|50412.08
22:47:06|50412.08
22:47:06|50412.08
22:47:08|50412.08
22:47:09|50417.89
22:47:10|50417.89
22:47:10|50434.67
22:47:12|50434.67
22:47:12|50434.67
22:47:14|50434.67
22:47:15|50438.21
22:47:17|50438.21
22:47:17|50438.21
22:47:18|50463.07
22:47:19|50463.07
22:47:20|50463.07
22:47:21|50463.07
22:47:22|50463.07
22:47:23|50463.07
22:47:24|50463.07
22:47:25|50475.87
22:47:26|50475.87
22:47:27|50475.87
22:47:28|50475.64
22:47:29|50475.64
22:47:30|50475.64
22:47:31|50475.64
22:47:32|50475.64
22:47:33|50475.64
22:47:34|50475.64
22:47:35|50475.64
22:47:36|50475.64
22:47:37|50475.64
22:47:38|50464.89
22:47:39|50464.89
22:47:40|50464.9
22:47:41|50464.9
22:47:42|50464.9
22:47:43|50464.9
22:47:44|50464.9
22:47:45|50464.9
22:47:46|50464.9
22:47:47|50464.9
22:47:48|50475.64
22:47:49|50475.64
22:47:50|50485.81
22:47:51|50493.88
22:47:53|50493.88
22:47:54|50493.76
22:47:55|50493.76
22:47:55|50493.76
22:47:57|50493.76
22:47:58|50493.89
22:47:58|50493.89
22:47:59|50500.
22:48:01|50500.
22:48:01|50500.
22:48:03|50500.
22:48:04|50500.
22:48:04|50500.
22:48:05|50500.
22:48:06|50500.
22:48:07|50500.
22:48:09|50500.
22:48:09|50500.
22:48:10|50500.
22:48:12|50500.
22:48:13|50500.
22:48:14|50504.69
22:48:15|50504.69
22:48:17|50504.69
22:48:18|50504.69
22:48:19|50504.69
22:48:20|50504.69
22:48:21|50504.69
22:48:22|50511.79
22:48:23|50511.8
22:48:24|50511.8
22:48:25|50511.8
22:48:26|50511.8
22:48:26|50519.78
22:48:28|50516.99
22:48:29|50519.84
22:48:30|50519.84
22:48:30|50519.84
22:48:32|50519.84
22:48:33|50519.84
22:48:34|50517.05
22:48:35|50517.24
22:48:36|50517.24
22:48:37|50519.84
22:48:38|50519.84
22:48:39|50519.84
22:48:40|50519.84
22:48:41|50519.84
22:48:42|50519.84
22:48:43|50519.84
22:48:44|50524.18
22:48:44|50526.31
22:48:45|50526.31
22:48:47|50526.31
22:48:48|50526.31
22:48:48|50526.31
22:48:50|50526.31
22:48:51|50526.31
22:48:52|50526.31
22:48:53|50526.31
22:48:54|50526.31
22:48:55|50526.31
22:48:56|50526.31
22:48:57|50527.45
22:48:58|50527.45
22:48:59|50527.45
22:49:00|50527.45
22:49:01|50527.45
22:49:02|50539.09
22:49:03|50539.09
22:49:04|50539.09
22:49:05|50539.09
22:49:06|50539.09
22:49:07|50539.09
22:49:08|50539.09
22:49:09|50539.09
22:49:10|50539.09
22:49:11|50539.09
22:49:12|50539.09
22:49:14|50530.9
22:49:15|50530.9
22:49:16|50530.9
22:49:16|50530.9
22:49:18|50530.9
22:49:19|50530.9
22:49:20|50530.9
22:49:21|50530.9
22:49:22|50530.9
22:49:23|50530.9
22:49:24|50530.9
22:49:25|50530.9
22:49:26|50530.9
22:49:27|50530.9
22:49:28|50530.9
22:49:29|50530.9
22:49:30|50538.29
22:49:31|50538.29
22:49:32|50538.29
22:49:33|50538.29
22:49:34|50538.29
22:49:35|50539.17
22:49:36|50539.17
22:49:37|50527.72
22:49:38|50527.72
22:49:39|50533.15
22:49:40|50532.44
22:49:41|50532.44
22:49:42|50534.56
22:49:43|50534.56
22:49:44|50534.56
22:49:45|50535.43
22:49:46|50535.43
22:49:47|50533.62
22:49:48|50533.62
22:49:49|50533.62
22:49:50|50533.62
22:49:51|50533.62
22:49:52|50532.62
22:49:53|50532.62
22:49:54|50532.62
22:49:55|50532.62
22:49:56|50530.9
22:49:57|50530.9
22:49:58|50530.9
22:49:59|50530.9
22:50:00|50530.9
22:50:01|50530.91
22:50:02|50530.91
22:50:03|50530.9
22:50:04|50530.9
22:50:05|50530.9
22:50:06|50530.91
22:50:07|50530.62
22:50:08|50530.63
22:50:09|50530.63
22:50:10|50530.62
22:50:11|50527.
22:50:12|50527.
22:50:13|50527.
22:50:15|50527.
22:50:16|50527.
22:50:17|50500.
22:50:18|50485.74
22:50:19|50485.74
22:50:20|50485.74
22:50:21|50485.74
22:50:22|50485.74
22:50:23|50488.96
22:50:24|50488.96
22:50:25|50488.96
22:50:26|50488.96
22:50:27|50488.96
22:50:28|50488.96
22:50:29|50488.96
22:50:30|50488.96
22:50:31|50488.96
22:50:32|50488.96
22:50:34|50488.96
22:50:34|50488.96
22:50:35|50488.96
22:50:36|50488.96
22:50:37|50488.96
22:50:38|50480.9
22:50:39|50480.9
22:50:40|50480.9
22:50:41|50480.9
22:50:42|50480.9
22:50:43|50475.64
22:50:44|50475.64
22:50:45|50466.23
22:50:46|50467.26
22:50:47|50467.26
22:50:48|50467.26
22:50:49|50467.26
22:50:50|50467.26
22:50:51|50467.26
22:50:52|50467.26
22:50:53|50449.26
22:50:54|50449.26
22:50:55|50449.26
22:50:56|50449.26
22:50:57|50449.26
22:50:58|50449.26
22:50:59|50436.31
22:51:00|50440.79
22:51:01|50436.31
22:51:02|50436.31
22:51:03|50436.31
22:51:04|50436.31
22:51:05|50436.31
22:51:06|50436.31
22:51:07|50436.31
22:51:08|50441.94
22:51:09|50441.94
22:51:10|50441.94
22:51:11|50441.94
22:51:12|50456.52
22:51:13|50456.52
22:51:14|50456.52
22:51:16|50456.52
22:51:17|50439.5
22:51:18|50439.5
22:51:19|50439.5
22:51:20|50439.5
22:51:20|50439.5
22:51:22|50439.5
22:51:23|50440.76
22:51:24|50440.76
22:51:25|50440.73
22:51:26|50440.73
22:51:27|50432.91
22:51:28|50440.76
22:51:29|50449.28
22:51:30|50449.28
22:51:31|50449.28
22:51:32|50449.28
22:51:33|50449.28
22:51:34|50449.28
22:51:35|50449.28
22:51:36|50449.28
22:51:37|50449.28
22:51:39|50449.28
22:51:39|50449.28
22:51:40|50449.28
22:51:41|50449.28
22:51:42|50449.28
22:51:43|50443.67
22:51:44|50443.67
22:51:45|50443.67
22:51:46|50433.88
22:51:48|50443.71
22:51:48|50446.1
22:51:49|50439.88
22:51:51|50439.88
22:51:52|50439.88
22:51:52|50446.1
22:51:53|50446.1
22:51:54|50446.1
22:51:56|50445.42
22:51:57|50445.42
22:51:57|50445.42
22:51:58|50445.86
22:51:59|50445.86
22:52:00|50445.86
22:52:01|50445.86
22:52:03|50443.55
22:52:04|50443.55
22:52:04|50442.59
22:52:05|50445.9
22:52:06|50445.9
22:52:07|50444.79
22:52:08|50445.39
22:52:10|50445.39
22:52:11|50445.36
22:52:11|50445.36
22:52:12|50445.36
22:52:13|50445.36
22:52:14|50445.36
22:52:16|50443.46
22:52:17|50443.46
22:52:18|50443.46
22:52:19|50443.46
22:52:20|50443.46
22:52:21|50443.46
22:52:23|50443.46
22:52:23|50443.46
22:52:24|50443.46
22:52:25|50443.46
22:52:26|50443.46
22:52:27|50445.28
22:52:28|50445.29
22:52:29|50445.29
22:52:30|50445.29
22:52:31|50445.29
22:52:32|50443.47
22:52:33|50443.46
22:52:34|50443.46
22:52:35|50427.58
22:52:36|50427.58
22:52:37|50427.58
22:52:38|50427.58
22:52:39|50427.58
22:52:40|50427.58
22:52:41|50427.58
22:52:42|50427.58
22:52:43|50424.73
22:52:44|50424.73
22:52:45|50424.73
22:52:46|50424.73
22:52:47|50424.26
22:52:48|50424.26
22:52:49|50424.26
22:52:50|50424.72
22:52:51|50424.72
22:52:52|50428.31
22:52:53|50428.31
22:52:54|50416.73
22:52:55|50424.72
22:52:56|50417.2
22:52:57|50417.56
22:52:58|50417.56
22:52:59|50422.54
22:53:00|50418.13
22:53:01|50423.03
22:53:02|50423.03
22:53:03|50423.03
22:53:04|50423.03
22:53:05|50423.03
22:53:06|50423.03
22:53:07|50423.03
22:53:08|50423.03
22:53:09|50423.03
22:53:10|50423.03
22:53:11|50424.99
22:53:12|50424.99
22:53:13|50424.99
22:53:14|50424.99
22:53:15|50424.73
22:53:17|50424.73
22:53:18|50422.45
22:53:19|50422.44
22:53:20|50422.44
22:53:21|50422.44
22:53:22|50422.44
22:53:23|50423.03
22:53:24|50423.03
22:53:25|50423.03
22:53:26|50423.03
22:53:27|50423.03
22:53:28|50423.03
22:53:29|50423.03
22:53:30|50423.03
22:53:32|50423.03
22:53:32|50423.03
22:53:33|50423.03
22:53:34|50423.03
22:53:35|50423.03
22:53:36|50423.03
22:53:37|50443.22
22:53:39|50443.55
22:53:40|50440.94
22:53:41|50425.81
22:53:42|50436.45
22:53:42|50436.45
22:53:44|50436.45
22:53:45|50436.45
22:53:46|50435.17
22:53:46|50435.17
22:53:48|50435.17
22:53:48|50428.99
22:53:49|50428.99
22:53:51|50428.99
22:53:51|50436.54
22:53:53|50436.54
22:53:53|50436.54
22:53:54|50436.54
22:53:56|50436.54
22:53:57|50436.54
22:53:58|50436.54
22:53:59|50436.54
22:53:59|50436.54
22:54:00|50436.54
22:54:01|50436.54
22:54:03|50436.54
22:54:03|50436.54
22:54:04|50436.37
22:54:05|50436.37
22:54:06|50436.37
22:54:08|50436.35
22:54:08|50436.35
22:54:09|50436.35
22:54:10|50436.35
22:54:12|50436.35
22:54:12|50436.55
22:54:14|50436.14
22:54:14|50436.14
22:54:16|50433.46
22:54:17|50433.46
22:54:17|50433.46
22:54:19|50438.33
22:54:20|50438.33
22:54:21|50438.33
22:54:22|50438.33
22:54:23|50446.05
22:54:24|50446.05
22:54:26|50446.05
22:54:26|50446.05
22:54:27|50446.05
22:54:28|50446.05
22:54:29|50441.55
22:54:30|50441.55
22:54:31|50441.55
22:54:32|50441.55
22:54:33|50441.54
22:54:34|50441.54
22:54:35|50441.56
22:54:36|50454.24
22:54:37|50454.24
22:54:38|50454.24
22:54:39|50454.24
22:54:40|50454.24
22:54:41|50454.24
22:54:42|50470.92
22:54:43|50470.92
22:54:44|50488.29
22:54:45|50488.29
22:54:46|50498.69
22:54:47|50498.69
22:54:48|50498.69
22:54:49|50498.69
22:54:50|50498.69
22:54:51|50498.69
22:54:52|50498.69
22:54:53|50498.69
22:54:54|50498.69
22:54:55|50510.14
22:54:56|50510.14
22:54:57|50510.14
22:54:58|50510.14
22:54:59|50510.14
22:55:01|50506.21
22:55:01|50506.21
22:55:02|50509.68
22:55:03|50509.35
22:55:04|50509.35
22:55:05|50509.35
22:55:07|50507.91
22:55:08|50510.02
22:55:08|50510.02
22:55:09|50510.02
22:55:10|50509.27
22:55:11|50509.27
22:55:13|50509.27
22:55:13|50509.27
22:55:14|50509.27
22:55:15|50509.27
22:55:16|50509.27
22:55:17|50509.27
22:55:19|50509.27
22:55:20|50490.7
22:55:21|50484.05
22:55:22|50484.05
22:55:23|50484.05
22:55:24|50484.05
22:55:25|50467.68
22:55:26|50466.66
22:55:27|50465.88
22:55:29|50465.88
22:55:29|50465.88
22:55:30|50465.88
22:55:31|50465.88
22:55:32|50465.88
22:55:33|50458.53
22:55:34|50458.53
22:55:35|50458.53
22:55:36|50458.53
22:55:37|50443.69
22:55:38|50443.69
22:55:39|50441.02
22:55:40|50431.38
22:55:41|50431.38
22:55:42|50431.64
22:55:43|50431.64
22:55:44|50431.64
22:55:45|50431.64
22:55:46|50439.87
22:55:47|50439.87
22:55:48|50439.87
22:55:49|50439.87
22:55:50|50439.87
22:55:51|50439.87
22:55:52|50439.87
22:55:53|50439.87
22:55:54|50439.87
22:55:55|50439.87
22:55:56|50439.87
22:55:57|50439.87
22:55:58|50439.87
22:55:59|50457.54
22:56:00|50457.54
22:56:01|50466.14
22:56:02|50466.14
22:56:03|50466.14
22:56:04|50466.14
22:56:05|50466.14
22:56:06|50466.14
22:56:07|50466.14
22:56:08|50466.14
22:56:09|50466.14
22:56:11|50466.14
22:56:11|50466.14
22:56:13|50492.12
22:56:13|50492.12
22:56:14|50492.12
22:56:15|50492.12
22:56:16|50492.12
22:56:17|50492.12
22:56:18|50492.12
22:56:20|50492.12
22:56:21|50492.12
22:56:23|50492.12
22:56:23|50492.12
22:56:25|50492.12
22:56:25|50492.12
22:56:27|50492.12
22:56:28|50492.12
22:56:29|50492.12
22:56:31|50492.12
22:56:31|50492.12
22:56:33|50492.12
22:56:34|50487.27
22:56:34|50487.27
22:56:36|50487.27
22:56:36|50485.5
22:56:37|50485.5
22:56:39|50485.5
22:56:40|50485.5
22:56:41|50481.27
22:56:41|50481.27
22:56:42|50475.81
22:56:43|50475.81
22:56:45|50475.81
22:56:45|50475.81
22:56:47|50475.81
22:56:48|50475.36
22:56:49|50475.36
22:56:49|50475.36
22:56:51|50475.36
22:56:51|50475.36
22:56:52|50475.36
22:56:53|50487.33
22:56:55|50487.33
22:56:56|50484.3
22:56:56|50484.3
22:56:58|50484.3
22:56:58|50484.3
22:57:00|50487.35
22:57:00|50487.35
22:57:01|50487.35
22:57:02|50487.35
22:57:03|50487.35
22:57:05|50487.35
22:57:06|50487.35
22:57:06|50487.35
22:57:07|50487.35
22:57:08|50487.35
22:57:10|50487.35
22:57:11|50487.35
22:57:12|50487.35
22:57:13|50487.35
22:57:13|50487.35
22:57:14|50487.35
22:57:15|50487.35
22:57:16|50487.35
22:57:17|50487.35
22:57:19|50487.35
22:57:19|50487.35
22:57:21|50526.81
22:57:22|50532.66
22:57:23|50532.66
22:57:24|50532.66
22:57:25|50532.66
22:57:26|50532.66
22:57:27|50533.73
22:57:28|50533.73
22:57:29|50533.73
22:57:30|50533.73
22:57:31|50538.08
22:57:32|50538.08
22:57:33|50539.48
22:57:33|50539.48
22:57:35|50539.48
22:57:36|50539.48
22:57:37|50539.48
22:57:38|50539.48
22:57:39|50539.48
22:57:40|50539.48
22:57:41|50539.48
22:57:42|50539.48
22:57:43|50539.48
22:57:44|50539.48
22:57:45|50539.48
22:57:46|50539.48
22:57:47|50539.48
22:57:48|50539.48
22:57:49|50539.48
22:57:50|50539.48
22:57:51|50539.47
22:57:52|50539.47
22:57:53|50539.47
22:57:54|50539.47
22:57:55|50539.47
22:57:56|50539.47
22:57:57|50539.47
22:57:58|50539.47
22:57:59|50539.47
22:58:00|50539.47
22:58:01|50539.47
22:58:02|50539.47
22:58:03|50532.92
22:58:04|50532.92
22:58:05|50532.92
22:58:06|50532.92
22:58:07|50517.97
22:58:08|50517.97
22:58:09|50517.97
22:58:10|50517.97
22:58:12|50520.16
22:58:12|50520.16
22:58:13|50520.16
22:58:14|50530.07
22:58:15|50530.07
22:58:16|50530.07
22:58:17|50530.07
22:58:18|50530.07
22:58:19|50530.07
22:58:20|50530.07
22:58:21|50530.07
22:58:23|50530.07
22:58:24|50530.07
22:58:25|50530.07
22:58:26|50530.07
22:58:27|50530.07
22:58:28|50530.07
22:58:29|50533.31
22:58:30|50533.31
22:58:31|50533.31
22:58:32|50533.31
22:58:33|50533.31
22:58:34|50533.31
22:58:35|50533.31
22:58:36|50533.31
22:58:37|50533.31
22:58:38|50533.31
22:58:39|50533.31
22:58:40|50533.31
22:58:41|50533.31
22:58:42|50533.31
22:58:43|50533.32
22:58:44|50533.32
22:58:45|50533.32
22:58:46|50533.32
22:58:47|50533.32
22:58:48|50533.32
22:58:49|50533.32
22:58:50|50533.32
22:58:51|50533.32
22:58:52|50533.32
22:58:53|50533.32
22:58:54|50533.32
22:58:55|50533.32
22:58:56|50534.32
22:58:57|50534.32
22:58:58|50541.88
22:58:59|50541.88
22:59:00|50541.88
22:59:01|50541.88
22:59:02|50541.88
22:59:03|50541.88
22:59:04|50541.88
22:59:05|50541.88
22:59:06|50541.88
22:59:07|50541.88
22:59:08|50541.88
22:59:09|50541.88
22:59:10|50541.88
22:59:11|50541.88
22:59:12|50541.88
22:59:13|50540.08
22:59:14|50540.08
22:59:15|50540.08
22:59:16|50540.08
22:59:17|50540.08
22:59:18|50540.08
22:59:19|50540.08
22:59:20|50540.08
22:59:21|50540.08
22:59:22|50540.08
22:59:24|50540.08
22:59:25|50540.08
22:59:25|50540.08
22:59:26|50540.08
22:59:28|50540.08
22:59:29|50540.08
22:59:30|50540.08
22:59:31|50540.08
22:59:32|50540.08
22:59:33|50540.08
22:59:34|50540.08
22:59:35|50540.08
22:59:36|50540.08
22:59:37|50540.08
22:59:38|50540.08
22:59:39|50540.08
22:59:40|50540.08
22:59:42|50544.94
22:59:42|50541.48
22:59:43|50544.09
22:59:44|50544.05
22:59:45|50544.05
22:59:46|50544.05
22:59:47|50544.05
22:59:48|50544.05
22:59:49|50546.57
22:59:50|50546.57
22:59:51|50546.57
22:59:53|50546.58
22:59:54|50546.58
22:59:55|50546.58
22:59:55|50546.58
22:59:57|50546.58
22:59:57|50546.58
22:59:59|50546.58
22:59:59|50546.58
23:00:00|50546.58
23:00:01|50546.58
23:00:02|50540.
23:00:04|50540.
23:00:05|50540.
23:00:05|50540.
23:00:07|50540.01
23:00:07|50540.09
23:00:09|50540.09
23:00:09|50540.09
23:00:10|50540.09
23:00:11|50540.09
23:00:12|50540.1
23:00:13|50520.77
23:00:14|50517.8
23:00:15|50523.04
23:00:16|50523.04
23:00:17|50523.04
23:00:18|50517.87
23:00:19|50527.58
23:00:21|50518.35
23:00:22|50520.47
23:00:22|50520.47
23:00:24|50511.14
23:00:25|50511.14
23:00:26|50493.28
23:00:27|50493.28
23:00:28|50493.28
23:00:30|50472.79
23:00:30|50472.79
23:00:31|50472.79
23:00:32|50471.99
23:00:33|50471.99
23:00:34|50471.99
23:00:35|50471.48
23:00:36|50471.48
23:00:37|50471.48
23:00:38|50471.48
23:00:39|50471.48
23:00:40|50475.6
23:00:41|50475.6
23:00:42|50491.88
23:00:43|50491.88
23:00:44|50491.88
23:00:45|50491.88
23:00:46|50491.88
23:00:47|50491.88
23:00:48|50489.27
23:00:49|50495.15
23:00:50|50495.15
23:00:51|50495.15
23:00:52|50495.15
23:00:53|50518.15
23:00:54|50518.15
23:00:55|50518.15
23:00:56|50525.99
23:00:57|50525.99
23:00:58|50516.66
23:00:59|50516.66
23:01:00|50517.44
23:01:01|50517.83
23:01:02|50517.83
23:01:03|50522.8
23:01:04|50506.09
23:01:05|50495.15
23:01:06|50495.15
23:01:07|50502.65
23:01:08|50473.63
23:01:09|50473.63
23:01:10|50473.63
23:01:11|50473.63
23:01:12|50458.98
23:01:13|50458.98
23:01:14|50458.98
23:01:15|50454.6
23:01:16|50454.6
23:01:17|50454.37
23:01:18|50454.37
23:01:19|50454.37
23:01:20|50454.37
23:01:21|50454.37
23:01:22|50454.37
23:01:23|50454.37
23:01:25|50454.37
23:01:26|50433.23
23:01:27|50433.28
23:01:28|50425.01
23:01:29|50425.01
23:01:30|50418.81
23:01:31|50416.39
23:01:32|50416.82
23:01:33|50426.97
23:01:34|50429.61
23:01:35|50429.61
23:01:36|50429.61
23:01:37|50436.7
23:01:38|50436.7
23:01:39|50436.7
23:01:40|50436.7
23:01:41|50436.7
23:01:42|50436.7
23:01:43|50436.7
23:01:45|50428.17
23:01:45|50428.17
23:01:46|50440.7
23:01:47|50440.68
23:01:49|50432.71
23:01:49|50432.71
23:01:50|50432.71
23:01:51|50434.37
23:01:52|50434.37
23:01:53|50434.37
23:01:54|50434.37
23:01:55|50434.37
23:01:56|50434.37
23:01:57|50434.37
23:01:58|50433.84
23:02:00|50433.99
23:02:00|50433.94
23:02:01|50433.94
23:02:02|50433.94
23:02:03|50422.94
23:02:05|50421.83
23:02:05|50421.83
23:02:06|50421.83
23:02:07|50391.3
23:02:08|50390.99
23:02:09|50382.39
23:02:10|50372.2
23:02:11|50372.2
23:02:12|50372.21
23:02:13|50372.21
23:02:14|50372.21
23:02:15|50384.35
23:02:16|50379.73
23:02:17|50379.73
23:02:18|50379.73
23:02:19|50379.73
23:02:20|50379.73
23:02:21|50379.73
23:02:22|50364.72
23:02:23|50364.72
23:02:24|50364.72
23:02:26|50352.2
23:02:27|50352.2
23:02:28|50352.2
23:02:29|50350.02
23:02:30|50350.02
23:02:31|50350.
23:02:32|50336.38
23:02:33|50336.38
23:02:34|50336.38
23:02:35|50336.38
23:02:36|50346.
23:02:37|50346.
23:02:38|50346.
23:02:39|50346.
23:02:40|50346.
23:02:41|50345.86
23:02:42|50345.86
23:02:43|50350.44
23:02:44|50347.99
23:02:45|50347.99
23:02:46|50347.99
23:02:47|50380.93
23:02:48|50380.93
23:02:49|50380.93
23:02:50|50376.33
23:02:51|50376.33
23:02:52|50376.33
23:02:53|50376.33
23:02:54|50376.33
23:02:55|50375.75
23:02:56|50375.75
23:02:57|50375.75
23:02:58|50375.75
23:02:59|50352.16
23:03:00|50349.08
23:03:01|50352.15
23:03:03|50352.79
23:03:04|50352.79
23:03:05|50336.52
23:03:06|50336.52
23:03:07|50336.52
23:03:08|50338.8
23:03:08|50338.8
23:03:10|50338.8
23:03:10|50338.8
23:03:11|50340.38
23:03:13|50340.38
23:03:14|50340.38
23:03:15|50340.38
23:03:15|50340.38
23:03:17|50340.38
23:03:18|50334.64
23:03:19|50334.64
23:03:20|50332.98
23:03:21|50325.48
23:03:22|50325.48
23:03:23|50319.91
23:03:24|50318.96
23:03:24|50318.96
23:03:26|50318.96
23:03:27|50311.72
23:03:28|50303.28
23:03:29|50288.55
23:03:30|50288.55
23:03:32|50288.55
23:03:32|50288.55
23:03:34|50288.55
23:03:35|50275.01
23:03:36|50275.01
23:03:37|50275.01
23:03:38|50264.52
23:03:39|50275.33
23:03:40|50288.08
23:03:41|50292.46
23:03:43|50292.46
23:03:43|50292.24
23:03:44|50307.34
23:03:45|50307.34
23:03:46|50307.34
23:03:47|50307.34
23:03:48|50307.34
23:03:49|50324.65
23:03:50|50324.65
23:03:51|50305.82
23:03:53|50305.82
23:03:54|50315.84
23:03:54|50315.84
23:03:56|50330.88
23:03:57|50330.88
23:03:58|50330.88
23:03:59|50330.88
23:04:00|50330.88
23:04:01|50330.88
23:04:02|50306.57
23:04:03|50318.63
23:04:04|50320.83
23:04:05|50320.83
23:04:06|50320.83
23:04:07|50320.83
23:04:08|50320.83
23:04:09|50320.83
23:04:10|50320.83
23:04:11|50318.63
23:04:12|50318.63
23:04:13|50310.16
23:04:14|50311.5
23:04:15|50311.5
23:04:16|50311.5
23:04:17|50322.12
23:04:18|50322.12
23:04:19|50322.12
23:04:20|50322.12
23:04:21|50322.12
23:04:22|50319.63
23:04:23|50318.79
23:04:24|50318.79
23:04:25|50318.79
23:04:26|50318.79
23:04:27|50318.79
23:04:29|50318.79
23:04:30|50296.85
23:04:31|50296.85
23:04:32|50287.07
23:04:33|50287.07
23:04:34|50287.07
23:04:35|50271.79
23:04:36|50284.7
23:04:37|50291.04
23:04:38|50284.72
23:04:39|50276.29
23:04:40|50269.93
23:04:41|50263.15
23:04:42|50254.01
23:04:43|50255.47
23:04:44|50267.69
23:04:45|50267.69
23:04:46|50267.69
23:04:47|50272.57
23:04:48|50272.57
23:04:49|50272.57
23:04:50|50272.57
23:04:51|50274.74
23:04:52|50284.57
23:04:53|50284.57
23:04:54|50284.57
23:04:55|50284.57
23:04:56|50281.27
23:04:57|50278.9
23:04:58|50278.9
23:04:59|50278.9
23:05:00|50280.43
23:05:01|50269.92
23:05:02|50264.02
23:05:03|50264.02
23:05:04|50264.02
23:05:05|50253.37
23:05:06|50250.01
23:05:07|50250.01
23:05:08|50250.01
23:05:09|50250.
23:05:10|50250.
23:05:11|50250.
23:05:12|50250.
23:05:13|50243.18
23:05:14|50243.18
23:05:15|50244.93
23:05:16|50244.93
23:05:17|50261.08
23:05:18|50280.62
23:05:19|50280.62
23:05:20|50280.62
23:05:21|50280.62
23:05:22|50281.22
23:05:23|50283.41
23:05:24|50276.69
23:05:25|50276.69
23:05:26|50276.69
23:05:27|50276.69
23:05:28|50276.69
23:05:30|50280.27
23:05:31|50280.27
23:05:31|50262.06
23:05:33|50266.82
23:05:34|50266.82
23:05:34|50266.82
23:05:35|50266.82
23:05:37|50266.82
23:05:38|50266.82
23:05:39|50266.82
23:05:40|50261.11
23:05:41|50261.11
23:05:42|50261.11
23:05:43|50261.11
23:05:44|50277.74
23:05:45|50275.39
23:05:47|50275.39
23:05:47|50275.39
23:05:48|50276.92
23:05:49|50276.92
23:05:50|50276.92
23:05:51|50277.39
23:05:52|50277.39
23:05:53|50274.48
23:05:54|50277.74
23:05:56|50277.74
23:05:56|50289.67
23:05:57|50289.67
23:05:58|50289.67
23:05:59|50289.67
23:06:01|50289.67
23:06:01|50294.86
23:06:03|50305.72
23:06:04|50305.69
23:06:04|50314.03
23:06:05|50328.35
23:06:07|50341.49
23:06:08|50333.01
23:06:08|50324.52
23:06:09|50324.52
23:06:10|50324.52
23:06:12|50318.44
23:06:12|50318.44
23:06:13|50318.44
23:06:14|50318.44
23:06:15|50318.44
23:06:17|50318.44
23:06:17|50326.9
23:06:18|50326.9
23:06:19|50326.9
23:06:20|50326.9
23:06:21|50326.9
23:06:22|50326.9
23:06:24|50331.59
23:06:24|50331.59
23:06:25|50331.59
23:06:26|50331.59
23:06:28|50331.59
23:06:28|50334.86
23:06:30|50334.86
23:06:31|50334.86
23:06:33|50324.39
23:06:34|50324.39
23:06:34|50322.42
23:06:36|50316.84
23:06:37|50314.81
23:06:38|50314.81
23:06:38|50314.81
23:06:40|50314.81
23:06:41|50314.81
23:06:42|50319.74
23:06:43|50319.74
23:06:44|50319.74
23:06:45|50319.74
23:06:46|50319.74
23:06:47|50319.74
23:06:48|50319.74
23:06:49|50319.74
23:06:50|50319.74
23:06:51|50339.44
23:06:52|50339.44
23:06:53|50339.44
23:06:54|50339.44
23:06:55|50339.44
23:06:56|50339.44
23:06:57|50338.45
23:06:58|50338.45
23:06:59|50338.45
23:07:00|50338.45
23:07:01|50339.45
23:07:02|50339.45
23:07:03|50339.45
23:07:04|50339.45
23:07:05|50365.41
23:07:06|50365.41
23:07:07|50367.95
23:07:08|50367.95
23:07:09|50367.95
23:07:10|50367.95
23:07:11|50367.95
23:07:12|50367.95
23:07:13|50368.07
23:07:14|50375.
23:07:15|50390.99
23:07:16|50393.46
23:07:17|50393.46
23:07:18|50393.46
23:07:19|50393.46
23:07:20|50393.46
23:07:21|50393.46
23:07:22|50409.07
23:07:23|50413.42
23:07:24|50393.01
23:07:25|50393.01
23:07:26|50393.01
23:07:27|50404.01
23:07:28|50404.01
23:07:29|50404.01
23:07:30|50412.52
23:07:32|50412.52
23:07:33|50412.52
23:07:34|50412.52
23:07:34|50412.52
23:07:36|50400.84
23:07:37|50397.12
23:07:37|50393.52
23:07:38|50393.52
23:07:40|50393.52
23:07:41|50393.52
23:07:42|50392.94
23:07:43|50392.94
23:07:44|50392.93
23:07:45|50392.93
23:07:46|50392.93
23:07:47|50392.93
23:07:48|50392.93
23:07:49|50390.87
23:07:50|50396.37
23:07:51|50396.37
23:07:52|50396.37
23:07:53|50396.37
23:07:54|50396.37
23:07:55|50396.37
23:07:56|50398.93
23:07:57|50398.93
23:07:58|50398.93
23:07:59|50398.93
23:08:01|50398.93
23:08:01|50398.93
23:08:02|50398.93
23:08:03|50393.3
23:08:04|50393.3
23:08:05|50393.3
23:08:06|50393.3
23:08:07|50393.3
23:08:08|50384.94
23:08:09|50369.32
23:08:10|50359.17
23:08:11|50359.17
23:08:12|50359.17
23:08:13|50350.29
23:08:14|50350.29
23:08:15|50350.29
23:08:16|50350.29
23:08:17|50350.29
23:08:18|50351.64
23:08:19|50351.64
23:08:20|50359.19
23:08:21|50359.19
23:08:22|50360.98
23:08:23|50360.98
23:08:24|50360.98
23:08:25|50379.04
23:08:26|50379.05
23:08:27|50379.05
23:08:28|50379.05
23:08:29|50379.05
23:08:30|50379.05
23:08:32|50379.05
23:08:32|50379.05
23:08:34|50379.05
23:08:35|50379.05
23:08:36|50369.05
23:08:37|50361.41
23:08:38|50361.41
23:08:39|50361.41
23:08:40|50361.41
23:08:41|50361.41
23:08:42|50361.41
23:08:43|50361.41
23:08:44|50361.41
23:08:45|50361.41
23:08:46|50369.45
23:08:47|50369.45
23:08:48|50369.45
23:08:49|50365.
23:08:50|50365.
23:08:51|50365.
23:08:52|50365.
23:08:53|50365.
23:08:54|50365.
23:08:55|50365.
23:08:56|50344.24
23:08:57|50344.24
23:08:58|50349.95
23:08:59|50349.95
23:09:00|50350.28
23:09:01|50351.19
23:09:02|50351.2
23:09:03|50351.2
23:09:04|50351.2
23:09:05|50357.93
23:09:06|50357.79
23:09:07|50357.79
23:09:08|50357.79
23:09:09|50357.79
23:09:10|50355.08
23:09:11|50355.08
23:09:12|50355.08
23:09:13|50355.08
23:09:14|50355.08
23:09:15|50355.08
23:09:16|50355.08
23:09:17|50355.08
23:09:18|50355.08
23:09:19|50355.08
23:09:20|50355.08
23:09:21|50355.08
23:09:22|50355.08
23:09:23|50349.86
23:09:24|50334.22
23:09:25|50330.23
23:09:26|50322.59
23:09:27|50322.59
23:09:28|50311.08
23:09:29|50311.08
23:09:30|50315.46
23:09:31|50315.46
23:09:32|50303.74
23:09:34|50297.1
23:09:34|50297.1
23:09:36|50297.1
23:09:36|50297.1
23:09:38|50297.1
23:09:38|50297.1
23:09:39|50293.29
23:09:41|50275.68
23:09:42|50275.68
23:09:43|50275.68
23:09:44|50275.68
23:09:45|50280.76
23:09:46|50280.76
23:09:47|50280.76
23:09:48|50280.76
23:09:49|50280.76
23:09:50|50279.86
23:09:50|50279.86
23:09:52|50270.18
23:09:52|50270.18
23:09:53|50270.57
23:09:55|50271.16
23:09:56|50271.16
23:09:56|50271.16
23:09:58|50271.16
23:09:59|50271.16
23:10:00|50271.16
23:10:01|50271.16
23:10:02|50271.16
23:10:03|50271.16
23:10:04|50271.16
23:10:05|50271.16
23:10:06|50271.16
23:10:07|50271.16
23:10:08|50275.23
23:10:09|50275.23
23:10:10|50276.
23:10:11|50266.3
23:10:12|50266.3
23:10:13|50266.31
23:10:14|50266.31
23:10:15|50266.31
23:10:16|50266.3
23:10:17|50266.3
23:10:18|50266.3
23:10:19|50266.3
23:10:20|50266.3
23:10:21|50266.3
23:10:22|50266.3
23:10:23|50266.03
23:10:24|50263.09
23:10:26|50263.09
23:10:26|50263.09
23:10:27|50263.09
23:10:28|50263.09
23:10:29|50263.09
23:10:30|50263.09
23:10:31|50263.09
23:10:32|50263.09
23:10:34|50263.09
23:10:35|50263.09
23:10:36|50263.09
23:10:38|50263.09
23:10:38|50263.09
23:10:39|50263.09
23:10:40|50276.71
23:10:42|50276.71
23:10:42|50280.89
23:10:43|50280.89
23:10:45|50267.38
23:10:45|50267.38
23:10:47|50267.38
23:10:48|50267.38
23:10:49|50267.38
23:10:50|50267.38
23:10:51|50267.38
23:10:52|50267.38
23:10:53|50267.38
23:10:53|50267.38
23:10:55|50267.38
23:10:56|50267.38
23:10:57|50280.9
23:10:58|50280.9
23:10:59|50280.9
23:11:00|50280.9
23:11:01|50280.9
23:11:02|50280.9
23:11:03|50280.9
23:11:04|50280.9
23:11:05|50280.9
23:11:06|50280.9
23:11:07|50280.9
23:11:08|50280.9
23:11:09|50280.88
23:11:10|50286.24
23:11:11|50286.24
23:11:12|50286.24
23:11:13|50286.24
23:11:14|50286.24
23:11:15|50286.24
23:11:16|50286.25
23:11:17|50286.25
23:11:18|50298.92
23:11:19|50308.47
23:11:20|50308.48
23:11:21|50317.09
23:11:22|50317.09
23:11:23|50291.65
23:11:24|50291.65
23:11:25|50291.65
23:11:26|50291.65
23:11:27|50291.65
23:11:28|50291.65
23:11:29|50291.65
23:11:30|50291.65
23:11:31|50291.65
23:11:32|50311.65
23:11:33|50311.65
23:11:34|50311.65
23:11:35|50311.62
23:11:36|50311.62
23:11:38|50310.1
23:11:39|50310.1
23:11:40|50310.1
23:11:40|50310.1
23:11:42|50310.1
23:11:43|50310.1
23:11:44|50312.01
23:11:45|50312.01
23:11:46|50319.29
23:11:47|50319.35
23:11:47|50329.27
23:11:49|50329.27
23:11:49|50329.27
23:11:50|50329.27
23:11:51|50327.63
23:11:53|50327.63
23:11:54|50321.74
23:11:54|50314.58
23:11:56|50314.58
23:11:57|50314.58
23:11:57|50314.58
23:11:58|50314.58
23:12:00|50314.58
23:12:00|50314.58
23:12:02|50314.58
23:12:03|50314.58
23:12:04|50314.58
23:12:05|50311.68
23:12:05|50311.68
23:12:07|50313.98
23:12:08|50313.99
23:12:09|50313.99
23:12:09|50315.14
23:12:11|50328.84
23:12:11|50328.83
23:12:13|50328.83
23:12:14|50328.83
23:12:15|50328.83
23:12:16|50314.65
23:12:17|50314.65
23:12:18|50314.65
23:12:19|50314.65
23:12:20|50314.65
23:12:21|50314.65
23:12:22|50314.65
23:12:23|50314.65
23:12:24|50314.65
23:12:25|50314.65
23:12:26|50314.65
23:12:27|50314.65
23:12:28|50315.25
23:12:29|50315.25
23:12:30|50315.25
23:12:31|50315.25
23:12:32|50315.25
23:12:33|50318.9
23:12:34|50318.9
23:12:35|50318.9
23:12:37|50318.9
23:12:37|50318.9
23:12:38|50318.9
23:12:39|50321.63
23:12:40|50321.63
23:12:41|50321.63
23:12:42|50321.64
23:12:44|50321.64
23:12:44|50321.64
23:12:45|50321.64
23:12:46|50336.16
23:12:47|50336.16
23:12:49|50336.16
23:12:49|50336.16
23:12:50|50348.39
23:12:52|50339.96
23:12:53|50339.96
23:12:54|50339.96
23:12:55|50339.96
23:12:56|50339.96
23:12:56|50339.96
23:12:58|50339.96
23:12:59|50339.96
23:12:59|50339.96
23:13:01|50339.96
23:13:02|50339.96
23:13:02|50339.96
23:13:04|50339.96
23:13:04|50339.96
23:13:06|50339.96
23:13:06|50332.18
23:13:07|50332.18
23:13:09|50332.18
23:13:10|50332.18
23:13:11|50332.67
23:13:12|50332.67
23:13:12|50335.72
23:13:13|50335.72
23:13:14|50335.72
23:13:15|50335.72
23:13:16|50339.17
23:13:17|50339.17
23:13:19|50339.17
23:13:19|50339.17
23:13:20|50339.17
23:13:22|50339.17
23:13:22|50339.17
23:13:23|50339.17
23:13:24|50339.17
23:13:25|50339.17
23:13:27|50339.17
23:13:27|50339.17
23:13:28|50339.17
23:13:29|50339.17
23:13:30|50339.17
23:13:31|50339.17
23:13:32|50339.16
23:13:34|50339.16
23:13:34|50339.17
23:13:36|50339.19
23:13:37|50339.19
23:13:37|50339.19
23:13:39|50339.19
23:13:40|50339.19
23:13:41|50339.19
23:13:42|50339.19
23:13:43|50339.19
23:13:44|50328.83
23:13:45|50324.16
23:13:46|50324.16
23:13:47|50311.62
23:13:48|50311.62
23:13:49|50311.62
23:13:50|50303.68
23:13:51|50309.73
23:13:52|50309.73
23:13:53|50309.73
23:13:54|50309.73
23:13:55|50309.73
23:13:56|50309.73
23:13:57|50309.73
23:13:58|50309.73
23:13:59|50309.73
23:14:00|50309.73
23:14:02|50309.73
23:14:02|50309.73
23:14:03|50309.73
23:14:04|50309.73
23:14:05|50309.73
23:14:06|50309.73
23:14:07|50309.73
23:14:08|50309.73
23:14:09|50313.8
23:14:10|50313.8
23:14:11|50313.8
23:14:12|50313.8
23:14:13|50330.13
23:14:14|50330.13
23:14:15|50330.13
23:14:16|50330.13
23:14:17|50330.13
23:14:18|50330.13
23:14:19|50330.13
23:14:20|50330.7
23:14:21|50339.87
23:14:22|50339.87
23:14:23|50339.87
23:14:24|50339.87
23:14:25|50339.87
23:14:26|50339.87
23:14:27|50339.87
23:14:28|50339.87
23:14:29|50337.01
23:14:30|50340.05
23:14:31|50340.01
23:14:32|50340.01
23:14:33|50340.01
23:14:34|50340.01
23:14:35|50340.01
23:14:36|50340.01
23:14:38|50340.07
23:14:38|50348.01
23:14:40|50358.6
23:14:41|50381.72
23:14:42|50381.72
23:14:43|50381.72
23:14:44|50367.19
23:14:45|50367.19
23:14:46|50367.15
23:14:47|50367.15
23:14:48|50352.47
23:14:50|50352.47
23:14:51|50352.47
23:14:52|50352.47
23:14:52|50352.47
23:14:54|50352.47
23:14:55|50352.47
23:14:56|50352.47
23:14:57|50352.47
23:14:58|50352.47
23:14:59|50352.47
23:15:00|50352.47
23:15:01|50357.93
23:15:02|50356.02
23:15:03|50356.02
23:15:04|50356.02
23:15:05|50356.02
23:15:06|50356.02
23:15:06|50356.02
23:15:08|50358.11
23:15:09|50358.11
23:15:09|50358.11
23:15:11|50354.15
23:15:12|50354.15
23:15:12|50354.15
23:15:14|50354.87
23:15:14|50354.87
23:15:16|50353.03
23:15:17|50344.37
23:15:17|50349.81
23:15:18|50342.72
23:15:19|50349.79
23:15:21|50349.79
23:15:21|50349.79
23:15:23|50349.03
23:15:23|50348.84
23:15:25|50348.84
23:15:26|50348.84
23:15:27|50348.84
23:15:28|50348.84
23:15:28|50348.84
23:15:30|50348.84
23:15:30|50348.84
23:15:31|50348.84
23:15:32|50348.84
23:15:33|50348.84
23:15:35|50333.28
23:15:36|50333.28
23:15:37|50333.28
23:15:38|50333.28
23:15:39|50333.28
23:15:40|50326.07
23:15:41|50326.3
23:15:42|50324.31
23:15:43|50324.31
23:15:44|50324.31
23:15:45|50324.31
23:15:46|50300.
23:15:47|50290.8
23:15:48|50290.8
23:15:49|50278.91
23:15:50|50278.91
23:15:52|50286.74
23:15:52|50286.74
23:15:53|50286.74
23:15:54|50286.74
23:15:56|50284.28
23:15:56|50284.28
23:15:57|50282.86
23:15:58|50282.86
23:16:00|50277.64
23:16:01|50277.64
23:16:02|50277.64
23:16:02|50277.64
23:16:04|50277.64
23:16:05|50278.67
23:16:06|50278.67
23:16:06|50293.63
23:16:07|50293.63
23:16:08|50293.63
23:16:09|50293.63
23:16:11|50293.63
23:16:12|50293.63
23:16:13|50293.63
23:16:13|50293.63
23:16:15|50293.63
23:16:15|50293.63
23:16:17|50293.63
23:16:17|50293.62
23:16:18|50293.62
23:16:20|50293.62
23:16:21|50293.62
23:16:22|50293.62
23:16:22|50293.62
23:16:23|50293.55
23:16:25|50293.55
23:16:25|50293.55
23:16:27|50293.55
23:16:27|50293.55
23:16:28|50293.55
23:16:30|50293.55
23:16:31|50293.55
23:16:32|50293.55
23:16:33|50293.55
23:16:33|50293.55
23:16:34|50293.55
23:16:36|50293.55
23:16:36|50293.55
23:16:37|50284.66
23:16:39|50284.66
23:16:40|50284.68
23:16:41|50284.68
23:16:42|50284.68
23:16:43|50284.68
23:16:44|50284.68
23:16:45|50284.68
23:16:46|50282.17
23:16:47|50272.76
23:16:48|50272.76
23:16:50|50272.76
23:16:50|50272.76
23:16:51|50272.12
23:16:52|50272.12
23:16:53|50272.12
23:16:54|50270.94
23:16:56|50270.94
23:16:57|50270.94
23:16:57|50270.94
23:16:59|50271.15
23:16:59|50271.15
23:17:01|50271.15
23:17:01|50270.87
23:17:02|50270.87
23:17:03|50270.18
23:17:05|50270.18
23:17:06|50269.63
23:17:07|50269.63
23:17:08|50272.12
23:17:09|50272.12
23:17:10|50272.12
23:17:11|50272.12
23:17:12|50272.12
23:17:13|50272.12
23:17:14|50283.71
23:17:15|50295.22
23:17:15|50307.53
23:17:16|50315.85
23:17:17|50317.98
23:17:19|50317.98
23:17:20|50317.98
23:17:21|50317.98
23:17:22|50317.98
23:17:23|50311.98
23:17:24|50311.98
23:17:25|50311.98
23:17:26|50311.98
23:17:27|50303.3
23:17:28|50303.3
23:17:29|50303.3
23:17:30|50305.66
23:17:31|50289.64
23:17:32|50278.43
23:17:33|50285.84
23:17:34|50285.84
23:17:35|50285.84
23:17:36|50285.84
23:17:37|50282.73
23:17:38|50282.73
23:17:39|50276.68
23:17:40|50277.85
23:17:42|50277.85
23:17:42|50277.85
23:17:44|50277.85
23:17:45|50277.85
23:17:46|50282.33
23:17:48|50282.33
23:17:48|50282.33
23:17:49|50282.33
23:17:50|50282.33
23:17:51|50282.33
23:17:52|50282.33
23:17:53|50282.33
23:17:54|50282.33
23:17:55|50282.33
23:17:56|50282.33
23:17:57|50282.33
23:17:58|50282.33
23:17:59|50283.
23:18:00|50283.
23:18:01|50296.63
23:18:02|50296.63
23:18:03|50296.63
23:18:04|50296.63
23:18:05|50296.63
23:18:06|50304.96
23:18:07|50315.31
23:18:08|50315.31
23:18:09|50315.31
23:18:10|50315.31
23:18:11|50315.31
23:18:12|50321.56
23:18:13|50321.56
23:18:14|50321.56
23:18:15|50321.56
23:18:16|50321.56
23:18:17|50321.56
23:18:18|50325.8
23:18:19|50325.8
23:18:20|50325.8
23:18:21|50325.8
23:18:22|50325.8
23:18:23|50325.8
23:18:24|50325.8
23:18:25|50325.8
23:18:26|50325.8
23:18:27|50325.8
23:18:28|50325.8
23:18:29|50325.8
23:18:30|50349.23
23:18:31|50349.23
23:18:32|50349.23
23:18:33|50350.16
23:18:34|50350.16
23:18:35|50356.42
23:18:36|50356.26
23:18:37|50356.26
23:18:38|50356.26
23:18:39|50356.26
23:18:40|50356.26
23:18:42|50356.26
23:18:43|50347.22
23:18:44|50347.22
23:18:45|50347.22
23:18:46|50347.22
23:18:48|50345.36
23:18:48|50345.36
23:18:49|50345.36
23:18:50|50345.36
23:18:51|50345.36
23:18:52|50345.36
23:18:53|50322.87
23:18:54|50318.96
23:18:56|50322.87
23:18:57|50322.87
23:18:58|50322.87
23:18:59|50322.87
23:19:00|50322.87
23:19:01|50322.87
23:19:02|50322.87
23:19:03|50322.88
23:19:04|50322.87
23:19:04|50322.87
23:19:05|50326.94
23:19:07|50330.24
23:19:08|50330.24
23:19:09|50330.24
23:19:10|50339.89
23:19:10|50339.89
23:19:11|50339.9
23:19:12|50339.9
23:19:14|50339.9
23:19:15|50339.9
23:19:15|50338.72
23:19:17|50344.37
23:19:18|50344.37
23:19:19|50343.67
23:19:20|50343.67
23:19:21|50343.67
23:19:22|50343.67
23:19:23|50343.67
23:19:24|50343.67
23:19:25|50343.67
23:19:26|50343.67
23:19:27|50343.67
23:19:28|50339.32
23:19:29|50339.32
23:19:30|50339.32
23:19:31|50342.77
23:19:32|50344.37
23:19:33|50344.37
23:19:34|50344.37
23:19:35|50344.37
23:19:36|50344.37
23:19:37|50344.37
23:19:38|50344.37
23:19:39|50344.37
23:19:40|50344.37
23:19:42|50344.37
23:19:43|50344.37
23:19:44|50344.37
23:19:45|50344.37
23:19:46|50344.37
23:19:47|50344.37
23:19:48|50344.38
23:19:48|50344.37
23:19:50|50344.37
23:19:51|50344.37
23:19:51|50330.
23:19:53|50330.
23:19:54|50330.01
23:19:55|50330.01
23:19:56|50330.01
23:19:57|50330.01
23:19:58|50330.01
23:19:59|50330.01
23:20:00|50330.01
23:20:01|50330.01
23:20:02|50330.01
23:20:03|50330.01
23:20:04|50330.01
23:20:05|50350.45
23:20:06|50348.04
23:20:07|50348.04
23:20:08|50348.6
23:20:09|50353.81
23:20:10|50353.78
23:20:11|50353.78
23:20:12|50353.78
23:20:13|50353.78
23:20:14|50353.78
23:20:15|50350.31
23:20:16|50344.76
23:20:17|50344.76
23:20:18|50350.72
23:20:19|50350.72
23:20:20|50351.24
23:20:21|50351.24
23:20:22|50351.24
23:20:23|50360.17
23:20:25|50360.17
23:20:25|50360.17
23:20:26|50360.17
23:20:27|50360.17
23:20:29|50360.17
23:20:30|50360.17
23:20:31|50360.17
23:20:32|50365.95
23:20:33|50365.95
23:20:34|50365.95
23:20:35|50365.95
23:20:36|50365.95
23:20:37|50365.95
23:20:38|50365.95
23:20:39|50365.95
23:20:40|50365.95
23:20:41|50365.95
23:20:42|50344.25
23:20:43|50344.25
23:20:45|50344.25
23:20:45|50344.25
23:20:47|50344.25
23:20:48|50344.25
23:20:49|50344.25
23:20:50|50344.25
23:20:51|50344.25
23:20:52|50344.25
23:20:53|50344.25
23:20:54|50344.25
23:20:55|50344.25
23:20:56|50344.25
23:20:57|50344.25
23:20:58|50344.25
23:20:59|50344.25
23:21:00|50344.25
23:21:01|50344.25
23:21:02|50344.25
23:21:03|50351.15
23:21:04|50351.15
23:21:05|50351.15
23:21:06|50354.66
23:21:07|50354.66
23:21:08|50355.93
23:21:09|50355.93
23:21:10|50355.93
23:21:11|50355.93
23:21:12|50355.93
23:21:13|50351.08
23:21:14|50351.08
23:21:15|50351.08
23:21:16|50351.08
23:21:17|50351.08
23:21:18|50351.08
23:21:19|50351.08
23:21:20|50351.08
23:21:21|50351.08
23:21:22|50351.08
23:21:23|50351.08
23:21:24|50351.08
23:21:25|50351.08
23:21:26|50351.08
23:21:27|50351.08
23:21:28|50351.08
23:21:29|50351.08
23:21:30|50351.08
23:21:31|50351.08
23:21:32|50351.08
23:21:33|50351.08
23:21:34|50351.08
23:21:35|50350.98
23:21:36|50350.98
23:21:37|50350.98
23:21:38|50350.97
23:21:39|50337.81
23:21:40|50337.81
23:21:41|50330.89
23:21:42|50317.39
23:21:43|50309.35
23:21:44|50300.72
23:21:45|50300.72
23:21:46|50300.72
23:21:48|50300.72
23:21:48|50298.53
23:21:50|50304.17
23:21:50|50304.17
23:21:51|50304.17
23:21:53|50308.65
23:21:54|50308.65
23:21:55|50307.52
23:21:55|50307.52
23:21:57|50307.52
23:21:58|50307.52
23:21:59|50290.16
23:22:00|50290.16
23:22:00|50280.3
23:22:02|50285.53
23:22:02|50277.93
23:22:04|50277.93
23:22:05|50277.87
23:22:06|50277.86
23:22:07|50277.86
23:22:08|50277.57
23:22:09|50277.57
23:22:10|50277.57
23:22:11|50277.57
23:22:12|50277.57
23:22:13|50277.57
23:22:15|50277.88
23:22:15|50284.57
23:22:16|50284.57
23:22:17|50284.57
23:22:18|50284.57
23:22:19|50284.57
23:22:20|50284.57
23:22:22|50282.16
23:22:22|50282.16
23:22:23|50282.16
23:22:24|50282.16
23:22:25|50282.16
23:22:26|50282.16
23:22:27|50282.16
23:22:28|50282.16
23:22:29|50282.16
23:22:30|50282.16
23:22:31|50282.16
23:22:32|50277.84
23:22:33|50273.
23:22:34|50277.21
23:22:35|50277.21
23:22:36|50277.21
23:22:37|50273.06
23:22:39|50273.06
23:22:39|50273.06
23:22:41|50273.06
23:22:41|50278.04
23:22:43|50278.04
23:22:44|50278.04
23:22:45|50277.74
23:22:46|50277.69
23:22:47|50277.69
23:22:48|50277.69
23:22:49|50277.69
23:22:50|50277.69
23:22:52|50277.69
23:22:52|50277.69
23:22:53|50278.32
23:22:55|50278.32
23:22:56|50278.32
23:22:57|50278.32
23:22:58|50278.32
23:22:59|50278.32
23:23:00|50281.36
23:23:00|50288.84
23:23:02|50288.84
23:23:03|50288.84
23:23:04|50283.25
23:23:05|50283.25
23:23:06|50260.65
23:23:06|50250.35
23:23:08|50250.35
23:23:08|50250.35
23:23:10|50250.35
23:23:11|50248.11
23:23:12|50248.11
23:23:13|50235.7
23:23:13|50214.25
23:23:15|50222.88
23:23:16|50222.88
23:23:17|50219.29
23:23:18|50219.29
23:23:19|50216.67
23:23:20|50216.67
23:23:21|50216.67
23:23:22|50216.67
23:23:23|50209.68
23:23:24|50209.68
23:23:25|50209.68
23:23:26|50200.05
23:23:27|50200.55
23:23:28|50200.55
23:23:29|50199.99
23:23:30|50196.04
23:23:31|50196.04
23:23:32|50196.04
23:23:33|50196.04
23:23:34|50196.04
23:23:35|50211.07
23:23:36|50211.08
23:23:37|50211.08
23:23:38|50211.08
23:23:39|50211.08
23:23:40|50211.08
23:23:41|50211.08
23:23:42|50211.08
23:23:43|50196.11
23:23:44|50196.11
23:23:45|50208.69
23:23:47|50208.69
23:23:47|50208.69
23:23:48|50208.69
23:23:49|50208.69
23:23:50|50196.04
23:23:52|50196.
23:23:52|50196.01
23:23:54|50196.01
23:23:55|50196.01
23:23:55|50200.89
23:23:57|50200.89
23:23:58|50200.89
23:23:59|50200.89
23:24:00|50200.89
23:24:01|50200.22
23:24:01|50200.22
23:24:03|50199.1
23:24:04|50198.82
23:24:05|50200.89
23:24:06|50200.89
23:24:07|50210.59
23:24:08|50210.59
23:24:09|50210.55
23:24:10|50210.55
23:24:11|50210.55
23:24:12|50210.55
23:24:13|50210.55
23:24:14|50210.55
23:24:15|50210.55
23:24:16|50220.78
23:24:17|50220.78
23:24:18|50220.78
23:24:19|50220.78
23:24:20|50220.78
23:24:21|50243.2
23:24:22|50235.14
23:24:23|50235.14
23:24:24|50235.14
23:24:25|50235.14
23:24:26|50235.14
23:24:27|50236.69
23:24:28|50236.69
23:24:29|50236.69
23:24:30|50236.69
23:24:31|50236.69
23:24:32|50236.69
23:24:33|50236.69
23:24:34|50236.69
23:24:35|50241.33
23:24:36|50243.53
23:24:37|50243.53
23:24:38|50250.77
23:24:39|50247.55
23:24:40|50247.55
23:24:41|50247.55
23:24:42|50248.13
23:24:43|50248.13
23:24:44|50248.13
23:24:45|50248.13
23:24:46|50248.13
23:24:47|50248.13
23:24:49|50248.13
23:24:50|50248.13
23:24:51|50246.91
23:24:52|50246.45
23:24:53|50246.45
23:24:55|50246.45
23:24:55|50246.45
23:24:57|50241.59
23:24:58|50241.59
23:24:59|50232.83
23:25:00|50232.83
23:25:01|50232.83
23:25:02|50232.83
23:25:03|50225.05
23:25:04|50221.14
23:25:05|50218.44
23:25:06|50202.02
23:25:07|50200.02
23:25:08|50201.
23:25:09|50201.
23:25:10|50201.
23:25:11|50201.
23:25:12|50201.
23:25:13|50212.24
23:25:14|50212.24
23:25:15|50212.24
23:25:16|50212.24
23:25:17|50204.71
23:25:18|50220.54
23:25:19|50220.54
23:25:20|50220.54
23:25:21|50220.54
23:25:22|50220.54
23:25:23|50234.38
23:25:24|50234.38
23:25:25|50232.23
23:25:26|50232.23
23:25:27|50236.85
23:25:28|50236.85
23:25:29|50231.84
23:25:30|50231.84
23:25:31|50231.84
23:25:32|50231.84
23:25:33|50231.84
23:25:34|50231.84
23:25:35|50231.84
23:25:36|50231.84
23:25:37|50231.84
23:25:39|50231.84
23:25:39|50231.84
23:25:40|50231.84
23:25:41|50231.84
23:25:42|50231.84
23:25:43|50231.84
23:25:44|50231.84
23:25:45|50225.74
23:25:46|50226.57
23:25:48|50226.57
23:25:49|50226.57
23:25:49|50226.57
23:25:51|50226.57
23:25:53|50226.57
23:25:53|50226.57
23:25:54|50226.57
23:25:55|50226.57
23:25:56|50226.57
23:25:57|50226.57
23:25:58|50230.32
23:25:59|50230.32
23:26:00|50230.32
23:26:01|50230.31
23:26:02|50230.31
23:26:03|50230.31
23:26:04|50230.31
23:26:05|50230.31
23:26:06|50230.31
23:26:07|50230.31
23:26:08|50230.31
23:26:09|50230.31
23:26:10|50230.31
23:26:11|50225.53
23:26:12|50225.53
23:26:13|50225.53
23:26:14|50225.53
23:26:15|50225.53
23:26:16|50225.53
23:26:17|50225.53
23:26:18|50226.53
23:26:19|50226.52
23:26:20|50222.65
23:26:21|50222.65
23:26:22|50222.65
23:26:23|50208.58
23:26:24|50207.24
23:26:25|50207.24
23:26:26|50200.01
23:26:27|50200.01
23:26:28|50196.02
23:26:29|50196.02
23:26:30|50203.91
23:26:31|50203.91
23:26:32|50203.91
23:26:33|50196.
23:26:34|50189.37
23:26:35|50189.4
23:26:36|50189.4
23:26:37|50189.4
23:26:38|50193.74
23:26:39|50193.74
23:26:40|50193.74
23:26:41|50193.74
23:26:42|50193.74
23:26:43|50193.74
23:26:44|50193.74
23:26:45|50193.74
23:26:47|50193.74
23:26:48|50193.74
23:26:49|50193.36
23:26:50|50193.36
23:26:51|50193.36
23:26:52|50193.36
23:26:54|50193.36
23:26:54|50193.36
23:26:56|50193.36
23:26:56|50193.36
23:26:58|50193.36
23:26:58|50193.36
23:27:00|50193.36
23:27:01|50193.36
23:27:01|50190.32
23:27:03|50190.32
23:27:03|50190.32
23:27:04|50190.32
23:27:05|50190.32
23:27:07|50191.26
23:27:08|50191.26
23:27:09|50208.62
23:27:09|50208.62
23:27:11|50217.68
23:27:12|50217.68
23:27:12|50217.68
23:27:14|50217.68
23:27:14|50217.68
23:27:16|50217.68
23:27:17|50226.71
23:27:18|50226.71
23:27:19|50238.81
23:27:20|50243.12
23:27:20|50243.12
23:27:21|50243.12
23:27:23|50243.12
23:27:23|50243.12
23:27:25|50243.12
23:27:26|50243.12
23:27:26|50243.12
23:27:28|50241.08
23:27:28|50241.08
23:27:30|50241.09
23:27:31|50241.09
23:27:32|50241.09
23:27:33|50241.09
23:27:34|50231.5
23:27:35|50231.5
23:27:36|50231.5
23:27:37|50231.5
23:27:37|50231.5
23:27:39|50231.5
23:27:40|50220.58
23:27:41|50205.33
23:27:41|50205.33
23:27:43|50205.33
23:27:44|50205.33
23:27:45|50205.33
23:27:46|50205.33
23:27:47|50205.33
23:27:47|50205.33
23:27:49|50205.33
23:27:50|50205.33
23:27:51|50205.33
23:27:53|50207.04
23:27:54|50207.04
23:27:55|50211.47
23:27:56|50211.47
23:27:57|50211.47
23:27:58|50209.3
23:27:59|50209.3
23:28:01|50209.3
23:28:01|50204.91
23:28:02|50204.91
23:28:03|50204.91
23:28:04|50204.91
23:28:05|50204.91
23:28:06|50204.91
23:28:07|50204.91
23:28:09|50215.76
23:28:10|50215.95
23:28:10|50215.95
23:28:11|50215.95
23:28:13|50211.84
23:28:13|50211.84
23:28:15|50211.84
23:28:16|50201.58
23:28:16|50201.58
23:28:17|50201.58
23:28:19|50201.58
23:28:19|50201.58
23:28:21|50201.58
23:28:22|50201.58
23:28:22|50204.66
23:28:23|50204.66
23:28:25|50204.66
23:28:25|50204.66
23:28:26|50204.66
23:28:27|50209.63
23:28:28|50209.63
23:28:29|50209.64
23:28:30|50234.76
23:28:31|50234.76
23:28:33|50234.76
23:28:33|50234.76
23:28:34|50234.76
23:28:36|50244.89
23:28:37|50233.01
23:28:37|50233.01
23:28:38|50233.01
23:28:39|50233.01
23:28:40|50233.01
23:28:41|50233.01
23:28:42|50237.85
23:28:44|50237.84
23:28:45|50237.84
23:28:45|50237.84
23:28:46|50237.84
23:28:48|50239.23
23:28:49|50239.47
23:28:49|50239.47
23:28:51|50239.47
23:28:52|50239.47
23:28:53|50239.47
23:28:55|50244.84
23:28:55|50244.84
23:28:56|50244.84
23:28:57|50244.84
23:28:58|50236.45
23:28:59|50236.45
23:29:00|50236.45
23:29:02|50236.45
23:29:03|50236.45
23:29:04|50236.45
23:29:05|50244.57
23:29:06|50244.57
23:29:07|50244.57
23:29:08|50244.57
23:29:09|50244.57
23:29:10|50242.18
23:29:11|50242.18
23:29:12|50248.37
23:29:13|50248.37
23:29:14|50248.37
23:29:15|50246.28
23:29:16|50246.28
23:29:17|50251.33
23:29:18|50251.35
23:29:19|50257.12
23:29:20|50257.12
23:29:21|50257.12
23:29:22|50257.12
23:29:23|50257.12
23:29:25|50257.12
23:29:25|50257.12
23:29:26|50257.12
23:29:27|50257.12
23:29:28|50260.33
23:29:29|50260.33
23:29:30|50278.8
23:29:31|50278.8
23:29:32|50278.77
23:29:33|50278.69
23:29:34|50278.69
23:29:35|50278.69
23:29:36|50278.69
23:29:37|50278.69
23:29:38|50278.69
23:29:39|50278.69
23:29:40|50278.69
23:29:41|50268.17
23:29:42|50268.17
23:29:43|50268.17
23:29:44|50268.17
23:29:45|50268.17
23:29:46|50268.17
23:29:47|50268.17
23:29:48|50268.17
23:29:49|50269.26
23:29:50|50269.28
23:29:51|50269.29
23:29:53|50269.29
23:29:54|50269.29
23:29:55|50271.54
23:29:56|50271.54
23:29:57|50271.54
23:29:59|50260.2
23:29:59|50254.87
23:30:00|50254.87
23:30:02|50254.87
23:30:02|50254.88
23:30:03|50255.23
23:30:04|50255.23
23:30:05|50255.23
23:30:07|50255.23
23:30:07|50255.23
23:30:09|50259.15
23:30:09|50259.15
23:30:11|50274.39
23:30:11|50269.75
23:30:13|50269.75
23:30:13|50269.75
23:30:14|50269.75
23:30:16|50269.75
23:30:17|50269.75
23:30:17|50269.75
23:30:18|50270.16
23:30:19|50271.29
23:30:20|50271.29
23:30:22|50271.29
23:30:22|50271.29
23:30:24|50270.45
23:30:24|50270.45
23:30:25|50270.45
23:30:26|50270.45
23:30:27|50270.45
23:30:28|50270.45
23:30:30|50270.45
23:30:30|50270.45
23:30:31|50270.45
23:30:33|50270.45
23:30:33|50278.77
23:30:34|50278.77
23:30:35|50278.77
23:30:36|50278.77
23:30:37|50278.77
23:30:38|50278.76
23:30:40|50278.77
23:30:40|50278.76
23:30:42|50278.76
23:30:42|50278.76
23:30:43|50278.76
23:30:44|50278.76
23:30:46|50278.76
23:30:46|50282.22
23:30:47|50282.22
23:30:48|50282.22
23:30:50|50282.22
23:30:50|50282.22
23:30:51|50282.22
23:30:53|50282.63
23:30:55|50282.63
23:30:55|50282.63
23:30:57|50282.63
23:30:57|50282.63
23:30:59|50282.63
23:31:00|50282.63
23:31:00|50282.63
23:31:02|50282.63
23:31:03|50282.63
23:31:04|50282.39
23:31:05|50282.39
23:31:06|50282.39
23:31:07|50282.39
23:31:08|50282.39
23:31:09|50282.32
23:31:10|50282.32
23:31:11|50282.86
23:31:12|50282.86
23:31:13|50282.86
23:31:14|50282.86
23:31:15|50282.86
23:31:17|50282.86
23:31:17|50282.86
23:31:18|50282.86
23:31:19|50282.86
23:31:20|50282.86
23:31:21|50282.86
23:31:22|50282.86
23:31:23|50282.86
23:31:24|50282.86
23:31:25|50282.86
23:31:26|50288.51
23:31:27|50298.79
23:31:28|50298.79
23:31:29|50298.79
23:31:30|50298.79
23:31:31|50298.79
23:31:32|50298.79
23:31:33|50298.79
23:31:34|50310.1
23:31:35|50310.1
23:31:36|50310.1
23:31:37|50322.35
23:31:38|50322.35
23:31:39|50322.35
23:31:40|50322.35
23:31:41|50315.11
23:31:42|50315.11
23:31:43|50315.11
23:31:44|50315.11
23:31:45|50315.11
23:31:46|50315.11
23:31:47|50315.11
23:31:48|50315.11
23:31:49|50315.11
23:31:50|50315.11
23:31:51|50315.11
23:31:52|50313.4
23:31:54|50302.33
23:31:55|50302.33
23:31:56|50302.33
23:31:58|50280.24
23:31:58|50280.24
23:31:59|50280.24
23:32:00|50280.24
23:32:01|50280.24
23:32:02|50280.24
23:32:03|50280.24
23:32:04|50280.24
23:32:05|50280.24
23:32:06|50280.24
23:32:07|50291.39
23:32:08|50291.39
23:32:09|50291.39
23:32:10|50291.39
23:32:12|50291.39
23:32:12|50291.39
23:32:14|50291.39
23:32:15|50291.39
23:32:16|50291.39
23:32:16|50291.39
23:32:17|50291.39
23:32:18|50291.39
23:32:19|50291.39
23:32:21|50291.39
23:32:21|50291.39
23:32:22|50287.01
23:32:23|50287.01
23:32:25|50287.01
23:32:25|50287.01
23:32:26|50285.24
23:32:28|50285.06
23:32:28|50284.71
23:32:29|50284.71
23:32:30|50284.71
23:32:31|50284.71
23:32:33|50284.94
23:32:33|50284.94
23:32:34|50284.94
23:32:35|50284.94
23:32:37|50284.94
23:32:38|50283.21
23:32:38|50283.21
23:32:40|50283.21
23:32:41|50283.21
23:32:41|50285.48
23:32:42|50285.48
23:32:43|50285.48
23:32:44|50285.48
23:32:46|50285.46
23:32:46|50285.46
23:32:48|50285.46
23:32:48|50285.46
23:32:49|50285.46
23:32:50|50285.36
23:32:51|50285.36
23:32:52|50285.36
23:32:53|50285.36
23:32:55|50285.61
23:32:56|50285.58
23:32:57|50285.57
23:32:59|50285.57
23:33:00|50285.57
23:33:01|50285.57
23:33:02|50285.57
23:33:03|50285.57
23:33:04|50285.57
23:33:04|50285.57
23:33:06|50285.57
23:33:07|50279.74
23:33:08|50279.74
23:33:09|50279.74
23:33:10|50279.74
23:33:11|50278.79
23:33:12|50278.79
23:33:13|50278.79
23:33:14|50278.79
23:33:15|50278.79
23:33:16|50278.11
23:33:17|50301.28
23:33:18|50301.28
23:33:19|50301.28
23:33:20|50301.28
23:33:21|50301.28
23:33:22|50301.28
23:33:23|50301.28
23:33:24|50311.36
23:33:25|50311.36
23:33:26|50311.36
23:33:27|50311.36
23:33:28|50311.36
23:33:29|50311.36
23:33:30|50311.36
23:33:31|50311.36
23:33:32|50311.36
23:33:33|50311.36
23:33:34|50311.36
23:33:35|50311.36
23:33:36|50311.36
23:33:37|50311.36
23:33:38|50311.36
23:33:39|50311.36
23:33:40|50311.36
23:33:41|50311.36
23:33:42|50311.36
23:33:43|50311.36
23:33:44|50311.36
23:33:45|50311.36
23:33:46|50303.76
23:33:47|50303.76
23:33:48|50303.26
23:33:49|50293.39
23:33:50|50288.36
23:33:51|50288.36
23:33:52|50288.36
23:33:53|50288.36
23:33:54|50288.36
23:33:55|50288.36
23:33:56|50270.5
23:33:57|50270.5
23:33:59|50270.5
23:34:00|50270.5
23:34:01|50270.5
23:34:02|50270.5
23:34:03|50248.21
23:34:03|50254.2
23:34:05|50254.2
23:34:06|50254.2
23:34:06|50249.71
23:34:08|50243.92
23:34:09|50243.92
23:34:10|50231.36
23:34:10|50246.28
23:34:12|50246.28
23:34:13|50246.28
23:34:14|50246.28
23:34:14|50246.28
23:34:16|50246.28
23:34:17|50234.99
23:34:18|50237.44
23:34:19|50237.44
23:34:19|50235.12
23:34:20|50235.12
23:34:22|50235.12
23:34:23|50235.12
23:34:23|50212.66
23:34:25|50204.26
23:34:25|50200.53
23:34:27|50200.53
23:34:28|50193.05
23:34:29|50193.12
23:34:30|50193.12
23:34:31|50204.35
23:34:31|50204.37
23:34:32|50214.24
23:34:34|50214.24
23:34:35|50212.91
23:34:35|50212.91
23:34:37|50212.91
23:34:38|50209.1
23:34:39|50209.1
23:34:40|50209.1
23:34:40|50209.1
23:34:42|50209.1
23:34:43|50209.1
23:34:44|50209.1
23:34:45|50209.1
23:34:46|50209.1
23:34:47|50209.1
23:34:48|50209.1
23:34:48|50208.53
23:34:49|50208.53
23:34:51|50222.6
23:34:52|50222.6
23:34:52|50222.6
23:34:54|50222.6
23:34:55|50222.6
23:34:56|50224.4
23:34:57|50224.4
23:34:59|50226.45
23:35:00|50229.32
23:35:01|50237.85
23:35:02|50241.22
23:35:03|50241.22
23:35:04|50241.23
23:35:05|50250.9
23:35:06|50254.52
23:35:07|50251.32
23:35:08|50251.32
23:35:09|50251.32
23:35:10|50251.32
23:35:11|50251.32
23:35:12|50240.63
23:35:13|50240.63
23:35:14|50238.49
23:35:15|50250.96
23:35:16|50250.96
23:35:17|50243.8
23:35:18|50243.8
23:35:19|50243.8
23:35:20|50243.8
23:35:21|50243.8
23:35:22|50243.8
23:35:23|50235.68
23:35:24|50235.7
23:35:25|50235.7
23:35:26|50235.7
23:35:27|50242.96
23:35:28|50242.96
23:35:29|50231.8
23:35:30|50231.8
23:35:31|50231.8
23:35:32|50210.7
23:35:33|50210.7
23:35:34|50210.7
23:35:35|50200.01
23:35:36|50205.16
23:35:37|50200.03
23:35:38|50209.34
23:35:39|50209.34
23:35:40|50209.34
23:35:41|50209.34
23:35:42|50206.71
23:35:43|50191.42
23:35:44|50191.42
23:35:45|50191.39
23:35:46|50191.39
23:35:47|50191.39
23:35:48|50191.39
23:35:49|50191.39
23:35:50|50207.99
23:35:51|50215.04
23:35:52|50215.04
23:35:53|50215.04
23:35:54|50199.41
23:35:55|50199.41
23:35:56|50199.41
23:35:57|50199.96
23:35:59|50199.96
23:36:00|50200.44
23:36:00|50209.82
23:36:01|50209.82
23:36:02|50209.82
23:36:03|50209.82
23:36:04|50209.82
23:36:06|50209.82
23:36:07|50209.82
23:36:08|50209.82
23:36:09|50209.82
23:36:10|50209.82
23:36:11|50209.82
23:36:12|50207.3
23:36:13|50213.05
23:36:14|50213.05
23:36:15|50213.05
23:36:16|50213.05
23:36:17|50197.03
23:36:18|50190.32
23:36:19|50196.04
23:36:20|50196.04
23:36:21|50196.04
23:36:22|50196.04
23:36:23|50196.04
23:36:24|50196.04
23:36:25|50196.04
23:36:26|50196.04
23:36:27|50196.04
23:36:28|50194.33
23:36:29|50173.91
23:36:30|50179.22
23:36:31|50174.43
23:36:32|50175.19
23:36:33|50178.89
23:36:34|50178.9
23:36:35|50178.9
23:36:36|50178.9
23:36:37|50178.9
23:36:38|50178.9
23:36:39|50178.88
23:36:41|50173.65
23:36:41|50173.65
23:36:43|50173.65
23:36:44|50173.65
23:36:44|50173.65
23:36:45|50167.3
23:36:47|50161.62
23:36:48|50148.88
23:36:48|50148.88
23:36:49|50149.8
23:36:50|50146.86
23:36:52|50146.87
23:36:52|50146.87
23:36:53|50146.87
23:36:54|50154.28
23:36:56|50154.28
23:36:56|50146.86
23:36:57|50146.86
23:36:59|50146.86
23:36:59|50146.86
23:37:01|50161.45
23:37:02|50161.45
23:37:03|50169.08
23:37:04|50166.66
23:37:05|50166.66
23:37:06|50166.66
23:37:07|50166.66
23:37:08|50166.66
23:37:09|50166.66
23:37:10|50167.07
23:37:11|50172.58
23:37:12|50172.58
23:37:13|50172.58
23:37:14|50172.58
23:37:15|50172.58
23:37:16|50172.58
23:37:17|50172.58
23:37:18|50172.58
23:37:19|50172.58
23:37:20|50172.58
23:37:21|50172.58
23:37:22|50172.58
23:37:24|50172.58
23:37:24|50172.58
23:37:25|50172.58
23:37:26|50172.58
23:37:27|50173.32
23:37:28|50173.32
23:37:29|50173.32
23:37:30|50174.77
23:37:32|50174.77
23:37:32|50174.77
23:37:33|50174.77
23:37:34|50174.77
23:37:35|50174.77
23:37:37|50173.35
23:37:37|50173.35
23:37:38|50173.35
23:37:39|50173.35
23:37:40|50173.35
23:37:41|50173.35
23:37:42|50173.35
23:37:43|50173.35
23:37:44|50173.35
23:37:46|50174.38
23:37:46|50174.38
23:37:48|50174.38
23:37:48|50174.38
23:37:50|50174.38
23:37:51|50174.38
23:37:52|50174.38
23:37:53|50174.38
23:37:53|50174.38
23:37:55|50174.38
23:37:55|50174.38
23:37:56|50190.95
23:37:58|50195.14
23:37:58|50195.14
23:38:00|50199.71
23:38:01|50199.71
23:38:02|50199.71
23:38:04|50199.71
23:38:04|50199.71
23:38:05|50199.71
23:38:06|50199.71
23:38:07|50199.71
23:38:08|50199.71
23:38:09|50199.71
23:38:10|50199.71
23:38:11|50199.71
23:38:12|50199.71
23:38:13|50199.71
23:38:14|50199.71
23:38:15|50199.71
23:38:16|50204.27
23:38:17|50204.27
23:38:18|50209.98
23:38:19|50219.35
23:38:20|50224.38
23:38:21|50230.05
23:38:22|50230.05
23:38:23|50221.89
23:38:25|50221.89
23:38:25|50221.89
23:38:26|50221.89
23:38:27|50217.92
23:38:28|50217.92
23:38:29|50225.77
23:38:30|50225.77
23:38:31|50225.88
23:38:32|50225.88
23:38:33|50225.88
23:38:34|50225.88
23:38:35|50227.75
23:38:36|50227.75
23:38:37|50227.75
23:38:38|50227.75
23:38:39|50227.75
23:38:40|50226.4
23:38:41|50226.4
23:38:42|50226.4
23:38:43|50226.4
23:38:44|50226.4
23:38:45|50220.11
23:38:46|50223.6
23:38:47|50223.6
23:38:48|50224.77
23:38:49|50224.77
23:38:50|50224.77
23:38:51|50224.77
23:38:52|50227.17
23:38:53|50227.21
23:38:54|50227.21
23:38:55|50227.21
23:38:56|50227.21
23:38:57|50227.21
23:38:58|50227.21
23:38:59|50227.21
23:39:01|50223.31
23:39:01|50229.24
23:39:02|50229.24
23:39:04|50229.24
23:39:05|50223.6
23:39:06|50223.6
23:39:07|50223.6
23:39:08|50223.6
23:39:09|50223.6
23:39:10|50199.33
23:39:11|50199.33
23:39:12|50199.33
23:39:13|50199.33
23:39:14|50199.33
23:39:15|50199.33
23:39:16|50177.43
23:39:17|50177.43
23:39:18|50177.43
23:39:19|50184.69
23:39:20|50184.41
23:39:21|50184.41
23:39:22|50184.41
23:39:23|50184.41
23:39:24|50179.04
23:39:25|50179.04
23:39:26|50172.37
23:39:27|50172.37
23:39:28|50172.37
23:39:29|50169.36
23:39:30|50169.37
23:39:31|50169.37
23:39:32|50169.37
23:39:33|50169.37
23:39:34|50169.37
23:39:35|50169.37
23:39:36|50169.37
23:39:37|50169.37
23:39:38|50163.16
23:39:39|50163.15
23:39:40|50163.15
23:39:41|50163.15
23:39:42|50163.15
23:39:43|50163.15
23:39:44|50163.15
23:39:45|50159.28
23:39:46|50158.15
23:39:47|50158.14
23:39:48|50158.14
23:39:49|50158.14
23:39:50|50158.34
23:39:51|50158.86
23:39:53|50172.43
23:39:53|50172.43
23:39:54|50173.25
23:39:55|50173.25
23:39:56|50173.25
23:39:57|50173.25
23:39:58|50173.25
23:39:59|50173.25
23:40:00|50173.25
23:40:02|50173.24
23:40:03|50173.24
23:40:04|50168.24
23:40:05|50168.24
23:40:07|50173.24
23:40:07|50173.24
23:40:08|50173.24
23:40:10|50173.24
23:40:11|50173.24
23:40:11|50173.24
23:40:13|50183.51
23:40:13|50183.65
23:40:14|50194.49
23:40:15|50188.64
23:40:17|50188.64
23:40:18|50188.64
23:40:18|50188.64
23:40:20|50188.64
23:40:20|50188.64
23:40:21|50188.64
23:40:22|50188.64
23:40:24|50191.28
23:40:25|50192.29
23:40:25|50205.36
23:40:27|50205.36
23:40:27|50205.36
23:40:28|50212.27
23:40:29|50212.27
23:40:31|50212.27
23:40:31|50212.27
23:40:32|50205.36
23:40:34|50205.36
23:40:35|50205.36
23:40:35|50205.36
23:40:36|50205.36
23:40:38|50205.36
23:40:38|50204.84
23:40:40|50200.88
23:40:40|50191.48
23:40:41|50191.48
23:40:43|50192.38
23:40:44|50192.38
23:40:45|50193.36
23:40:45|50193.36
23:40:47|50193.34
23:40:47|50193.82
23:40:49|50193.82
23:40:49|50193.82
23:40:50|50197.31
23:40:52|50197.31
23:40:53|50198.
23:40:53|50197.99
23:40:54|50194.56
23:40:55|50194.56
23:40:56|50191.54
23:40:58|50191.54
23:40:58|50179.72
23:41:00|50179.72
23:41:00|50179.37
23:41:01|50179.37
23:41:03|50179.37
23:41:04|50179.37
23:41:06|50178.87
23:41:07|50178.87
23:41:08|50178.18
23:41:09|50169.58
23:41:10|50169.58
23:41:11|50169.58
23:41:12|50178.65
23:41:13|50178.65
23:41:14|50178.65
23:41:15|50178.65
23:41:16|50178.65
23:41:17|50178.65
23:41:18|50178.78
23:41:19|50178.78
23:41:20|50178.78
23:41:21|50178.78
23:41:22|50172.92
23:41:23|50172.92
23:41:24|50172.92
23:41:25|50172.92
23:41:26|50172.92
23:41:27|50172.92
23:41:28|50177.46
23:41:29|50177.46
23:41:30|50179.7
23:41:31|50179.7
23:41:32|50179.7
23:41:33|50179.7
23:41:34|50179.7
23:41:35|50171.8
23:41:36|50171.8
23:41:38|50173.87
23:41:38|50173.87
23:41:39|50177.39
23:41:40|50177.39
23:41:41|50179.7
23:41:42|50184.48
23:41:43|50184.31
23:41:44|50184.31
23:41:45|50184.31
23:41:46|50162.92
23:41:47|50168.66
23:41:48|50160.41
23:41:49|50160.41
23:41:50|50160.41
23:41:51|50160.41
23:41:52|50160.41
23:41:54|50160.41
23:41:54|50160.41
23:41:55|50160.41
23:41:56|50160.41
23:41:57|50160.41
23:41:59|50158.1
23:41:59|50158.1
23:42:00|50158.1
23:42:01|50158.1
23:42:02|50158.1
23:42:04|50158.1
23:42:05|50158.1
23:42:06|50158.1
23:42:07|50158.1
23:42:08|50158.1
23:42:09|50145.87
23:42:10|50145.87
23:42:11|50145.87
23:42:12|50145.87
23:42:14|50145.87
23:42:15|50145.87
23:42:16|50142.87
23:42:16|50142.87
23:42:18|50143.72
23:42:19|50153.44
23:42:20|50155.47
23:42:21|50159.39
23:42:22|50159.39
23:42:23|50156.54
23:42:24|50156.54
23:42:25|50156.54
23:42:26|50156.54
23:42:26|50156.54
23:42:27|50161.73
23:42:29|50161.73
23:42:30|50161.91
23:42:31|50161.91
23:42:32|50162.91
23:42:33|50169.51
23:42:34|50183.62
23:42:35|50183.76
23:42:36|50183.76
23:42:37|50176.61
23:42:38|50176.61
23:42:39|50180.67
23:42:40|50169.68
23:42:41|50169.68
23:42:42|50169.68
23:42:43|50183.15
23:42:44|50183.15
23:42:45|50185.38
23:42:46|50185.25
23:42:47|50176.77
23:42:48|50176.77
23:42:49|50176.77
23:42:50|50176.77
23:42:51|50162.91
23:42:52|50162.91
23:42:53|50166.51
23:42:54|50166.52
23:42:55|50161.99
23:42:56|50161.99
23:42:57|50161.99
23:42:58|50161.99
23:42:59|50161.99
23:43:00|50161.99
23:43:01|50161.99
23:43:02|50167.47
23:43:03|50167.41
23:43:04|50167.39
23:43:05|50167.39
23:43:06|50167.39
23:43:08|50160.99
23:43:08|50160.99
23:43:10|50160.99
23:43:10|50160.99
23:43:12|50160.99
23:43:13|50160.99
23:43:14|50160.99
23:43:15|50160.99
23:43:16|50167.66
23:43:17|50179.08
23:43:18|50179.08
23:43:19|50179.08
23:43:20|50189.
23:43:21|50189.51
23:43:22|50189.51
23:43:23|50190.33
23:43:24|50186.76
23:43:25|50186.77
23:43:26|50186.77
23:43:27|50186.77
23:43:28|50186.77
23:43:29|50186.77
23:43:30|50160.99
23:43:31|50160.99
23:43:32|50160.99
23:43:33|50160.99
23:43:34|50160.99
23:43:35|50160.99
23:43:36|50160.99
23:43:37|50160.99
23:43:38|50160.99
23:43:39|50160.99
23:43:40|50160.99
23:43:41|50160.99
23:43:42|50160.99
23:43:43|50160.99
23:43:44|50177.63
23:43:45|50180.
23:43:46|50180.
23:43:47|50180.
23:43:48|50180.
23:43:50|50192.8
23:43:50|50196.31
23:43:51|50196.31
23:43:52|50198.52
23:43:53|50198.52
23:43:54|50198.52
23:43:55|50198.52
23:43:56|50198.52
23:43:57|50184.26
23:43:58|50184.26
23:43:59|50193.04
23:44:00|50193.04
23:44:01|50193.04
23:44:02|50193.04
23:44:04|50193.04
23:44:04|50193.04
23:44:05|50193.04
23:44:06|50193.04
23:44:08|50196.7
23:44:09|50196.7
23:44:10|50190.81
23:44:11|50190.81
23:44:12|50190.81
23:44:13|50185.53
23:44:14|50185.53
23:44:15|50193.3
23:44:16|50193.3
23:44:17|50193.3
23:44:17|50185.37
23:44:19|50186.69
23:44:20|50186.69
23:44:21|50193.67
23:44:22|50196.16
23:44:23|50190.9
23:44:24|50190.9
23:44:25|50190.9
23:44:26|50185.55
23:44:27|50185.55
23:44:27|50185.55
23:44:29|50185.55
23:44:30|50185.55
23:44:31|50185.55
23:44:32|50185.55
23:44:33|50185.55
23:44:34|50185.55
23:44:35|50185.55
23:44:36|50185.55
23:44:37|50185.66
23:44:38|50190.22
23:44:39|50190.22
23:44:40|50190.29
23:44:41|50190.29
23:44:42|50190.29
23:44:43|50190.29
23:44:44|50190.29
23:44:45|50190.29
23:44:46|50190.29
23:44:47|50190.29
23:44:48|50190.29
23:44:49|50190.29
23:44:50|50179.91
23:44:51|50179.91
23:44:52|50160.98
23:44:53|50160.98
23:44:54|50157.85
23:44:55|50157.85
23:44:56|50157.85
23:44:57|50155.24
23:44:58|50155.24
23:44:59|50155.24
23:45:00|50155.24
23:45:01|50155.24
23:45:02|50150.93
23:45:03|50150.93
23:45:04|50150.93
23:45:05|50150.93
23:45:06|50150.46
23:45:08|50150.46
23:45:09|50150.46
23:45:10|50150.46
23:45:10|50150.46
23:45:12|50150.46
23:45:13|50150.46
23:45:14|50150.46
23:45:15|50150.46
23:45:16|50150.46
23:45:17|50154.48
23:45:18|50171.83
23:45:19|50171.83
23:45:20|50171.83
23:45:21|50171.83
23:45:22|50166.34
23:45:23|50166.34
23:45:24|50176.67
23:45:25|50176.67
23:45:26|50176.67
23:45:27|50176.67
23:45:28|50176.67
23:45:29|50176.67
23:45:30|50176.67
23:45:31|50176.67
23:45:32|50176.67
23:45:33|50159.91
23:45:34|50159.91
23:45:35|50159.91
23:45:36|50159.91
23:45:37|50159.91
23:45:38|50159.91
23:45:39|50159.91
23:45:40|50159.91
23:45:41|50159.91
23:45:42|50159.91
23:45:43|50159.91
23:45:44|50159.91
23:45:45|50151.15
23:45:46|50151.15
23:45:47|50151.15
23:45:48|50151.15
23:45:49|50151.15
23:45:50|50137.
23:45:51|50137.
23:45:52|50137.
23:45:53|50141.84
23:45:54|50141.84
23:45:55|50141.84
23:45:56|50155.59
23:45:57|50145.73
23:45:58|50145.73
23:45:59|50145.73
23:46:00|50145.73
23:46:01|50145.73
23:46:02|50145.73
23:46:03|50145.73
23:46:04|50145.73
23:46:05|50145.73
23:46:06|50145.73
23:46:07|50145.73
23:46:08|50120.85
23:46:09|50120.85
23:46:11|50123.54
23:46:11|50131.32
23:46:12|50122.28
23:46:13|50122.28
23:46:14|50122.92
23:46:15|50117.94
23:46:16|50117.52
23:46:17|50117.52
23:46:18|50102.08
23:46:20|50102.08
23:46:20|50102.08
23:46:21|50102.08
23:46:22|50102.08
23:46:23|50102.44
23:46:24|50102.44
23:46:25|50102.44
23:46:27|50102.44
23:46:27|50101.66
23:46:29|50101.66
23:46:30|50101.66
23:46:31|50101.66
23:46:32|50101.66
23:46:33|50101.66
23:46:34|50112.43
23:46:35|50121.4
23:46:36|50121.4
23:46:37|50121.4
23:46:38|50121.4
23:46:39|50121.4
23:46:40|50121.4
23:46:41|50121.4
23:46:42|50117.5
23:46:43|50117.5
23:46:44|50117.5
23:46:45|50117.5
23:46:46|50117.5
23:46:47|50117.5
23:46:48|50117.5
23:46:49|50117.5
23:46:50|50114.17
23:46:51|50120.54
23:46:52|50129.1
23:46:53|50129.1
23:46:54|50129.1
23:46:55|50129.1
23:46:56|50129.1
23:46:57|50119.1
23:46:58|50118.21
23:46:59|50118.21
23:47:00|50117.71
23:47:01|50117.71
23:47:02|50117.71
23:47:03|50117.71
23:47:04|50117.71
23:47:05|50117.71
23:47:06|50117.71
23:47:07|50104.31
23:47:08|50104.31
23:47:09|50104.31
23:47:11|50104.31
23:47:11|50104.31
23:47:13|50106.17
23:47:13|50106.17
23:47:14|50106.17
23:47:16|50104.91
23:47:16|50107.95
23:47:18|50107.95
23:47:19|50107.95
23:47:20|50107.95
23:47:21|50108.83
23:47:22|50108.83
23:47:23|50108.83
23:47:24|50108.83
23:47:24|50108.83
23:47:25|50108.83
23:47:26|50108.83
23:47:28|50108.83
23:47:29|50108.83
23:47:29|50108.52
23:47:31|50108.52
23:47:31|50108.52
23:47:33|50160.29
23:47:34|50171.14
23:47:35|50189.47
23:47:36|50196.84
23:47:36|50206.95
23:47:37|50210.41
23:47:39|50213.13
23:47:39|50213.13
23:47:41|50196.98
23:47:42|50196.98
23:47:43|50196.52
23:47:44|50196.52
23:47:45|50196.52
23:47:46|50196.52
23:47:47|50196.52
23:47:47|50214.28
23:47:49|50214.28
23:47:49|50219.01
23:47:50|50219.01
23:47:52|50219.01
23:47:53|50219.01
23:47:54|50219.01
23:47:55|50231.1
23:47:56|50228.55
23:47:57|50228.55
23:47:58|50229.02
23:47:59|50229.
23:48:00|50229.
23:48:01|50214.6
23:48:01|50218.61
23:48:03|50218.61
23:48:04|50218.61
23:48:05|50218.61
23:48:05|50218.61
23:48:07|50218.61
23:48:08|50218.61
23:48:09|50218.61
23:48:10|50199.26
23:48:11|50213.16
23:48:12|50213.16
23:48:13|50213.16
23:48:14|50213.16
23:48:15|50213.16
23:48:16|50213.16
23:48:17|50199.12
23:48:18|50199.12
23:48:19|50199.12
23:48:20|50199.12
23:48:21|50199.12
23:48:22|50208.89
23:48:23|50208.89
23:48:24|50223.12
23:48:25|50223.12
23:48:26|50223.12
23:48:27|50223.46
23:48:28|50229.02
23:48:29|50238.44
23:48:30|50238.44
23:48:31|50238.44
23:48:32|50238.44
23:48:33|50238.44
23:48:34|50238.44
23:48:35|50239.01
23:48:36|50221.04
23:48:37|50221.04
23:48:38|50227.36
23:48:39|50227.36
23:48:40|50227.36
23:48:41|50227.36
23:48:42|50227.36
23:48:43|50227.36
23:48:44|50227.36
23:48:45|50218.33
23:48:46|50218.33
23:48:47|50218.33
23:48:48|50218.33
23:48:49|50218.33
23:48:50|50218.33
23:48:51|50218.33
23:48:52|50219.98
23:48:53|50219.98
23:48:54|50219.98
23:48:55|50219.98
23:48:56|50219.98
23:48:57|50219.95
23:48:58|50219.95
23:48:59|50219.95
23:49:00|50219.95
23:49:01|50219.95
23:49:02|50211.43
23:49:03|50211.43
23:49:04|50227.36
23:49:05|50227.36
23:49:06|50227.36
23:49:07|50227.36
23:49:08|50229.
23:49:09|50229.
23:49:10|50226.17
23:49:12|50232.08
23:49:12|50232.08
23:49:13|50232.08
23:49:15|50229.28
23:49:16|50229.28
23:49:17|50229.28
23:49:18|50229.28
23:49:19|50229.28
23:49:20|50230.11
23:49:21|50230.11
23:49:22|50230.11
23:49:23|50230.11
23:49:24|50230.11
23:49:25|50225.05
23:49:26|50225.05
23:49:27|50225.05
23:49:28|50228.78
23:49:29|50228.78
23:49:30|50228.78
23:49:31|50228.78
23:49:32|50228.78
23:49:33|50242.28
23:49:34|50242.28
23:49:35|50244.64
23:49:36|50244.64
23:49:37|50245.52
23:49:38|50245.52
23:49:39|50252.35
23:49:40|50252.35
23:49:41|50251.66
23:49:42|50251.66
23:49:43|50251.66
23:49:44|50251.66
23:49:45|50251.66
23:49:46|50251.66
23:49:47|50251.66
23:49:48|50251.66
23:49:49|50251.66
23:49:50|50251.66
23:49:51|50251.66
23:49:52|50251.66
23:49:53|50251.66
23:49:54|50240.66
23:49:55|50240.64
23:49:56|50240.64
23:49:57|50240.64
23:49:58|50240.64
23:49:59|50215.79
23:50:01|50215.79
23:50:01|50215.79
23:50:02|50215.79
23:50:03|50215.79
23:50:04|50215.79
23:50:05|50244.76
23:50:06|50244.76
23:50:07|50244.76
23:50:08|50244.76
23:50:09|50244.76
23:50:10|50244.76
23:50:12|50244.76
23:50:13|50244.76
23:50:14|50244.76
23:50:15|50244.76
23:50:16|50244.76
23:50:17|50258.38
23:50:18|50258.38
23:50:19|50254.75
23:50:20|50254.75
23:50:21|50254.75
23:50:22|50254.75
23:50:23|50254.75
23:50:24|50254.75
23:50:25|50250.44
23:50:26|50250.44
23:50:27|50250.44
23:50:28|50250.44
23:50:29|50250.44
23:50:30|50233.45
23:50:31|50233.45
23:50:32|50223.76
23:50:33|50223.76
23:50:34|50223.76
23:50:35|50223.71
23:50:36|50223.71
23:50:37|50223.71
23:50:38|50223.71
23:50:39|50223.71
23:50:40|50223.71
23:50:41|50223.71
23:50:42|50223.71
23:50:43|50215.9
23:50:44|50215.9
23:50:45|50200.43
23:50:46|50200.43
23:50:47|50200.43
23:50:48|50194.39
23:50:49|50194.39
23:50:50|50194.39
23:50:51|50194.39
23:50:52|50194.39
23:50:53|50194.39
23:50:54|50194.39
23:50:55|50194.39
23:50:56|50194.39
23:50:57|50194.39
23:50:58|50194.39
23:50:59|50194.39
23:51:00|50194.39
23:51:01|50214.63
23:51:02|50214.63
23:51:03|50214.63
23:51:04|50214.63
23:51:05|50214.63
23:51:06|50214.63
23:51:07|50214.63
23:51:08|50214.63
23:51:09|50214.63
23:51:10|50213.78
23:51:11|50213.78
23:51:13|50212.82
23:51:14|50212.82
23:51:15|50212.82
23:51:16|50204.4
23:51:17|50193.38
23:51:18|50193.38
23:51:19|50193.38
23:51:20|50193.38
23:51:21|50193.38
23:51:22|50193.38
23:51:23|50193.38
23:51:24|50193.38
23:51:25|50190.44
23:51:26|50190.44
23:51:27|50197.98
23:51:28|50197.87
23:51:29|50197.87
23:51:30|50197.87
23:51:31|50197.87
23:51:32|50197.87
23:51:33|50197.87
23:51:34|50197.87
23:51:35|50197.87
23:51:36|50197.87
23:51:37|50197.87
23:51:38|50197.87
23:51:39|50200.83
23:51:40|50200.5
23:51:41|50200.5
23:51:42|50200.5
23:51:43|50200.5
23:51:44|50200.5
23:51:45|50200.5
23:51:46|50200.5
23:51:47|50200.5
23:51:48|50200.5
23:51:49|50200.5
23:51:50|50200.5
23:51:52|50194.52
23:51:52|50194.5
23:51:53|50194.5
23:51:54|50194.5
23:51:55|50194.13
23:51:56|50194.13
23:51:57|50194.13
23:51:58|50194.13
23:52:00|50194.13
23:52:00|50194.13
23:52:01|50194.13
23:52:02|50194.13
23:52:03|50194.13
23:52:05|50188.1
23:52:05|50174.96
23:52:06|50183.69
23:52:07|50183.69
23:52:09|50183.69
23:52:10|50186.52
23:52:11|50186.52
23:52:12|50186.52
23:52:12|50190.28
23:52:14|50190.28
23:52:15|50190.28
23:52:16|50190.28
23:52:17|50190.28
23:52:18|50190.28
23:52:19|50190.28
23:52:20|50190.28
23:52:21|50190.28
23:52:22|50206.69
23:52:23|50195.47
23:52:24|50199.72
23:52:25|50199.72
23:52:26|50211.46
23:52:27|50211.46
23:52:28|50221.99
23:52:29|50221.99
23:52:30|50221.99
23:52:31|50221.99
23:52:32|50221.99
23:52:33|50221.99
23:52:34|50221.99
23:52:35|50221.99
23:52:36|50208.19
23:52:37|50208.19
23:52:38|50208.19
23:52:39|50208.19
23:52:40|50208.19
23:52:41|50208.19
23:52:42|50208.19
23:52:44|50212.17
23:52:44|50212.17
23:52:45|50212.17
23:52:46|50212.17
23:52:47|50212.17
23:52:48|50212.17
23:52:49|50212.17
23:52:50|50215.71
23:52:51|50215.71
23:52:52|50215.71
23:52:53|50215.71
23:52:54|50215.71
23:52:55|50215.6
23:52:56|50215.6
23:52:57|50215.6
23:52:58|50215.6
23:52:59|50215.71
23:53:00|50215.71
23:53:01|50215.71
23:53:02|50215.71
23:53:03|50215.71
23:53:04|50210.96
23:53:05|50210.96
23:53:06|50210.96
23:53:07|50210.96
23:53:08|50210.96
23:53:09|50210.96
23:53:10|50210.96
23:53:11|50210.96
23:53:12|50210.96
23:53:13|50210.96
23:53:15|50217.88
23:53:16|50217.45
23:53:17|50217.45
23:53:18|50212.47
23:53:19|50212.47
23:53:20|50212.47
23:53:21|50212.47
23:53:22|50218.19
23:53:23|50218.19
23:53:24|50218.19
23:53:25|50211.37
23:53:26|50211.37
23:53:27|50211.47
23:53:28|50211.47
23:53:29|50211.47
23:53:30|50211.47
23:53:31|50211.47
23:53:32|50216.95
23:53:33|50216.95
23:53:34|50216.95
23:53:35|50216.95
23:53:36|50216.95
23:53:37|50216.95
23:53:38|50216.95
23:53:39|50216.95
23:53:40|50216.95
23:53:41|50216.95
23:53:42|50216.91
23:53:43|50220.79
23:53:44|50220.79
23:53:45|50220.79
23:53:46|50223.77
23:53:47|50213.25
23:53:48|50213.25
23:53:49|50219.46
23:53:50|50219.46
23:53:51|50219.46
23:53:52|50219.46
23:53:53|50219.46
23:53:54|50219.46
23:53:55|50219.46
23:53:56|50219.46
23:53:57|50213.2
23:53:58|50213.2
23:53:59|50213.2
23:54:00|50213.2
23:54:01|50213.2
23:54:02|50213.2
23:54:03|50213.2
23:54:04|50213.2
23:54:05|50225.03
23:54:06|50215.16
23:54:07|50215.16
23:54:08|50215.16
23:54:09|50215.16
23:54:10|50215.16
23:54:11|50215.16
23:54:12|50215.16
23:54:13|50215.16
23:54:14|50221.71
23:54:15|50225.71
23:54:16|50225.71
23:54:17|50225.71
23:54:19|50225.71
23:54:19|50225.71
23:54:20|50225.71
23:54:22|50225.71
23:54:23|50225.71
23:54:24|50225.71
23:54:25|50225.71
23:54:26|50225.71
23:54:27|50225.71
23:54:28|50222.45
23:54:29|50222.46
23:54:30|50222.46
23:54:31|50222.46
23:54:33|50222.46
23:54:33|50222.46
23:54:34|50222.46
23:54:35|50222.46
23:54:36|50222.46
23:54:37|50222.46
23:54:38|50222.46
23:54:39|50222.46
23:54:41|50222.46
23:54:41|50222.46
23:54:43|50222.46
23:54:44|50222.46
23:54:45|50222.46
23:54:46|50222.46
23:54:47|50222.46
23:54:48|50222.46
23:54:49|50222.46
23:54:50|50222.46
23:54:51|50222.46
23:54:52|50222.46
23:54:53|50222.46
23:54:54|50222.46
23:54:55|50222.46
23:54:56|50222.46
23:54:57|50222.46
23:54:58|50222.46
23:54:59|50222.46
23:55:00|50219.2
23:55:01|50219.2
23:55:02|50219.2
23:55:03|50219.2
23:55:04|50219.2
23:55:05|50219.2
23:55:06|50219.2
23:55:08|50219.2
23:55:08|50219.2
23:55:09|50219.2
23:55:10|50219.2
23:55:11|50219.2
23:55:12|50219.2
23:55:13|50217.82
23:55:14|50217.82
23:55:16|50217.82
23:55:16|50217.82
23:55:18|50217.82
23:55:19|50217.82
23:55:20|50217.82
23:55:21|50217.82
23:55:23|50217.82
23:55:23|50217.82
23:55:24|50217.82
23:55:26|50217.82
23:55:26|50217.82
23:55:27|50217.82
23:55:28|50217.82
23:55:29|50217.82
23:55:31|50217.82
23:55:32|50217.82
23:55:33|50217.82
23:55:34|50217.82
23:55:35|50217.82
23:55:35|50217.82
23:55:36|50233.85
23:55:38|50233.85
23:55:39|50233.85
23:55:39|50233.85
23:55:41|50233.85
23:55:41|50233.85
23:55:43|50233.85
23:55:44|50233.85
23:55:44|50218.41
23:55:46|50215.01
23:55:47|50215.01
23:55:48|50215.01
23:55:49|50215.01
23:55:50|50215.01
23:55:51|50215.01
23:55:52|50215.01
23:55:52|50215.01
23:55:54|50196.84
23:55:55|50196.84
23:55:56|50192.38
23:55:57|50191.5
23:55:58|50191.5
23:55:59|50191.5
23:56:00|50191.5
23:56:01|50189.18
23:56:02|50189.18
23:56:03|50181.7
23:56:04|50181.7
23:56:05|50181.7
23:56:06|50181.7
23:56:07|50181.69
23:56:08|50175.1
23:56:09|50175.1
23:56:10|50175.1
23:56:11|50175.1
23:56:12|50175.1
23:56:13|50175.1
23:56:14|50179.8
23:56:15|50179.8
23:56:16|50179.8
23:56:18|50179.8
23:56:18|50182.89
23:56:19|50182.89
23:56:21|50182.89
23:56:22|50182.89
23:56:23|50182.89
23:56:24|50182.89
23:56:25|50182.89
23:56:26|50182.89
23:56:27|50182.89
23:56:28|50182.89
23:56:29|50182.89
23:56:30|50182.89
23:56:31|50182.89
23:56:32|50182.89
23:56:33|50182.89
23:56:34|50182.89
23:56:35|50182.89
23:56:36|50182.89
23:56:37|50182.89
23:56:38|50197.57
23:56:39|50196.17
23:56:40|50196.17
23:56:41|50196.17
23:56:42|50196.17
23:56:43|50196.17
23:56:44|50196.17
23:56:45|50196.17
23:56:46|50196.17
23:56:47|50196.17
23:56:48|50202.33
23:56:49|50202.33
23:56:50|50202.33
23:56:51|50202.31
23:56:52|50197.24
23:56:53|50197.24
23:56:54|50197.24
23:56:55|50197.24
23:56:56|50197.24
23:56:57|50207.22
23:56:58|50208.19
23:56:59|50208.19
23:57:00|50208.19
23:57:01|50208.19
23:57:02|50208.19
23:57:03|50208.19
23:57:04|50213.63
23:57:05|50213.63
23:57:06|50213.63
23:57:07|50216.96
23:57:08|50216.96
23:57:09|50216.96
23:57:10|50216.96
23:57:11|50216.96
23:57:12|50215.27
23:57:13|50199.24
23:57:14|50199.24
23:57:15|50188.28
23:57:16|50188.28
23:57:17|50188.28
23:57:18|50188.28
23:57:19|50188.28
23:57:21|50188.28
23:57:21|50188.28
23:57:23|50188.28
23:57:24|50200.23
23:57:25|50200.23
23:57:26|50200.23
23:57:27|50200.23
23:57:28|50200.23
23:57:29|50200.23
23:57:30|50176.17
23:57:31|50176.17
23:57:32|50176.17
23:57:33|50176.17
23:57:34|50176.17
23:57:35|50176.17
23:57:36|50176.17
23:57:37|50176.17
23:57:38|50171.18
23:57:39|50171.55
23:57:40|50171.55
23:57:41|50171.55
23:57:42|50171.55
23:57:43|50171.55
23:57:44|50171.55
23:57:45|50159.52
23:57:46|50159.52
23:57:47|50159.52
23:57:48|50155.41
23:57:49|50155.21
23:57:50|50155.21
23:57:51|50155.21
23:57:52|50155.21
23:57:53|50155.21
23:57:54|50155.21
23:57:55|50155.21
23:57:56|50155.21
23:57:57|50155.21
23:57:58|50155.21
23:57:59|50155.21
23:58:00|50149.26
23:58:01|50149.2
23:58:02|50149.2
23:58:03|50149.2
23:58:04|50149.2
23:58:05|50148.2
23:58:06|50148.2
23:58:07|50145.44
23:58:08|50145.44
23:58:09|50153.63
23:58:10|50153.63
23:58:11|50153.63
23:58:12|50153.63
23:58:13|50153.63
23:58:14|50153.63
23:58:15|50153.63
23:58:16|50142.
23:58:17|50142.
23:58:18|50142.
23:58:20|50142.
23:58:21|50142.
23:58:22|50138.03
23:58:23|50138.03
23:58:24|50138.03
23:58:25|50138.03
23:58:26|50138.03
23:58:27|50138.03
23:58:28|50138.03
23:58:29|50139.47
23:58:29|50139.47
23:58:31|50139.47
23:58:32|50133.98
23:58:32|50125.49
23:58:34|50125.49
23:58:35|50122.18
23:58:36|50119.74
23:58:37|50119.74
23:58:38|50119.74
23:58:39|50119.74
23:58:40|50119.74
23:58:41|50115.11
23:58:42|50115.11
23:58:43|50115.11
23:58:44|50115.11
23:58:45|50099.57
23:58:45|50099.57
23:58:47|50099.57
23:58:47|50099.57
23:58:49|50101.56
23:58:50|50101.56
23:58:51|50101.56
23:58:51|50101.56
23:58:52|50101.56
23:58:53|50101.56
23:58:54|50101.86
23:58:56|50101.86
23:58:56|50101.86
23:58:58|50101.86
23:58:59|50101.86
23:59:00|50101.86
23:59:01|50101.86
23:59:02|50101.86
23:59:03|50101.86
23:59:04|50124.71
23:59:05|50124.71
23:59:06|50124.71
23:59:07|50124.71
23:59:08|50124.71
23:59:09|50124.71
23:59:10|50133.46
23:59:11|50133.46
23:59:12|50133.46
23:59:13|50133.46
23:59:14|50133.46
23:59:15|50133.46
23:59:16|50133.46
23:59:17|50132.92
23:59:18|50132.92
23:59:19|50132.92
23:59:20|50132.92
23:59:21|50132.92
23:59:23|50124.9
23:59:23|50124.9
23:59:24|50124.9
23:59:25|50124.9
23:59:26|50124.72
23:59:27|50124.72
23:59:28|50124.72
23:59:29|50124.72
23:59:30|50127.77
23:59:31|50127.77
23:59:33|50127.75
23:59:34|50127.75
23:59:35|50127.75
23:59:36|50127.75
23:59:36|50140.58
23:59:38|50153.63
23:59:39|50153.63
23:59:40|50153.63
23:59:41|50158.01
23:59:42|50158.01
23:59:43|50147.28
23:59:44|50147.28
23:59:45|50124.71
23:59:46|50124.71
23:59:47|50119.71
23:59:48|50119.71
23:59:49|50119.71
23:59:50|50119.71
23:59:51|50109.56
23:59:52|50109.56
23:59:53|50104.41
23:59:54|50104.41
23:59:55|50112.92
23:59:56|50112.92
23:59:57|50112.92
23:59:58|50112.92
23:59:59|50112.92