00:00:01|53108.86
00:00:02|53117.54
00:00:03|53118.41
00:00:03|53118.41
00:00:05|53118.41
00:00:06|53118.41
00:00:07|53118.41
00:00:08|53118.41
00:00:09|53118.41
00:00:10|53118.41
00:00:11|53118.41
00:00:12|53118.41
00:00:13|53118.41
00:00:14|53118.41
00:00:15|53118.41
00:00:16|53118.41
00:00:17|53119.11
00:00:18|53119.11
00:00:19|53119.11
00:00:20|53119.11
00:00:21|53119.11
00:00:22|53126.6
00:00:23|53126.6
00:00:24|53126.6
00:00:25|53126.6
00:00:26|53123.84
00:00:27|53123.84
00:00:28|53123.84
00:00:29|53123.84
00:00:30|53123.84
00:00:31|53123.84
00:00:32|53123.84
00:00:33|53123.84
00:00:34|53123.84
00:00:35|53123.84
00:00:36|53123.84
00:00:37|53123.84
00:00:38|53123.84
00:00:39|53123.84
00:00:40|53136.12
00:00:41|53143.08
00:00:42|53149.58
00:00:43|53152.94
00:00:44|53152.94
00:00:45|53152.94
00:00:46|53152.94
00:00:47|53152.94
00:00:48|53152.94
00:00:49|53139.81
00:00:50|53131.7
00:00:51|53131.7
00:00:53|53131.7
00:00:55|53131.7
00:00:56|53130.6
00:00:58|53130.57
00:00:58|53123.05
00:00:59|53123.05
00:01:02|53121.3
00:01:02|53121.3
00:01:03|53121.3
00:01:04|53121.3
00:01:05|53114.48
00:01:06|53108.86
00:01:07|53108.38
00:01:08|53098.53
00:01:09|53098.53
00:01:10|53098.53
00:01:12|53098.53
00:01:12|53104.57
00:01:14|53065.03
00:01:15|53048.24
00:01:17|53048.24
00:01:17|53048.24
00:01:19|53048.24
00:01:19|53048.24
00:01:22|53048.24
00:01:23|53048.24
00:01:25|53075.36
00:01:25|53075.36
00:01:26|53075.36
00:01:27|53075.36
00:01:28|53075.36
00:01:30|53075.36
00:01:32|53075.36
00:01:33|53069.95
00:01:35|53057.55
00:01:36|53057.55
00:01:36|53057.55
00:01:38|53038.54
00:01:40|53038.53
00:01:41|53038.53
00:01:41|53038.53
00:01:42|53038.53
00:01:44|53038.53
00:01:44|53046.93
00:01:45|53046.93
00:01:47|53051.49
00:01:48|53051.49
00:01:49|53047.56
00:01:50|53051.12
00:01:51|53051.12
00:01:52|53051.12
00:01:53|53051.12
00:01:54|53059.08
00:01:55|53059.08
00:01:56|53059.08
00:01:57|53064.53
00:01:58|53064.54
00:01:59|53064.53
00:02:00|53064.53
00:02:02|53064.53
00:02:03|53064.53
00:02:04|53064.53
00:02:04|53064.53
00:02:05|53064.45
00:02:07|53064.45
00:02:08|53064.45
00:02:09|53064.45
00:02:10|53064.45
00:02:11|53064.45
00:02:12|53064.45
00:02:13|53064.45
00:02:15|53057.49
00:02:15|53057.49
00:02:17|53057.49
00:02:17|53057.49
00:02:18|53057.49
00:02:20|53057.49
00:02:21|53038.53
00:02:23|53038.53
00:02:23|53038.53
00:02:24|53038.53
00:02:25|53038.53
00:02:26|53038.53
00:02:27|53038.39
00:02:28|53038.39
00:02:29|53038.39
00:02:30|53038.39
00:02:31|53038.39
00:02:32|53042.56
00:02:33|53021.12
00:02:34|53021.12
00:02:35|53021.12
00:02:36|53030.87
00:02:37|53030.87
00:02:38|53024.53
00:02:39|53041.52
00:02:40|53041.52
00:02:41|53041.52
00:02:42|53041.52
00:02:43|53041.52
00:02:44|53041.56
00:02:45|53041.56
00:02:46|53027.06
00:02:47|53055.5
00:02:48|53055.5
00:02:49|53055.5
00:02:50|53055.5
00:02:51|53055.5
00:02:52|53058.82
00:02:53|53038.54
00:02:55|53038.54
00:02:57|53038.54
00:02:58|53038.54
00:02:59|53038.54
00:03:01|53050.73
00:03:02|53059.11
00:03:03|53061.93
00:03:05|53061.93
00:03:06|53061.93
00:03:08|53059.34
00:03:09|53060.87
00:03:10|53060.87
00:03:12|53071.
00:03:13|53057.32
00:03:13|53057.32
00:03:15|53057.32
00:03:16|53051.53
00:03:17|53038.53
00:03:18|53025.68
00:03:19|53022.63
00:03:21|53032.72
00:03:21|53032.72
00:03:23|53032.72
00:03:23|53032.72
00:03:24|53037.29
00:03:25|53037.29
00:03:26|53037.29
00:03:27|53037.29
00:03:28|53035.35
00:03:29|53035.35
00:03:30|53035.35
00:03:31|53035.35
00:03:32|53035.35
00:03:33|53035.35
00:03:34|53035.35
00:03:35|53035.35
00:03:36|53035.35
00:03:37|53035.35
00:03:38|53065.02
00:03:39|53065.02
00:03:40|53065.02
00:03:41|53065.02
00:03:42|53065.02
00:03:43|53065.02
00:03:44|53065.02
00:03:45|53065.02
00:03:46|53065.02
00:03:47|53065.02
00:03:48|53065.02
00:03:49|53066.71
00:03:50|53066.71
00:03:51|53065.48
00:03:52|53063.43
00:03:53|53063.43
00:03:54|53063.43
00:03:56|53063.43
00:03:58|53063.43
00:03:59|53063.43
00:04:01|53063.43
00:04:02|53064.6
00:04:04|53049.62
00:04:04|53049.62
00:04:05|53051.28
00:04:07|53051.28
00:04:09|53051.28
00:04:10|53051.28
00:04:11|53051.28
00:04:12|53051.28
00:04:13|53071.69
00:04:14|53071.69
00:04:15|53071.69
00:04:16|53071.69
00:04:17|53071.69
00:04:18|53096.36
00:04:19|53096.36
00:04:20|53096.36
00:04:21|53096.36
00:04:22|53096.36
00:04:23|53096.36
00:04:25|53096.36
00:04:25|53096.36
00:04:27|53096.36
00:04:27|53096.36
00:04:28|53096.36
00:04:29|53096.36
00:04:31|53099.59
00:04:32|53099.59
00:04:33|53099.59
00:04:34|53099.61
00:04:35|53099.61
00:04:36|53089.35
00:04:37|53089.35
00:04:38|53089.35
00:04:39|53098.17
00:04:40|53106.52
00:04:41|53106.52
00:04:42|53106.52
00:04:43|53106.52
00:04:44|53106.52
00:04:45|53106.52
00:04:46|53106.52
00:04:47|53100.02
00:04:48|53100.02
00:04:49|53100.02
00:04:50|53108.86
00:04:51|53108.86
00:04:52|53108.86
00:04:53|53108.86
00:04:54|53108.86
00:04:55|53117.13
00:04:56|53117.13
00:04:58|53110.27
00:05:00|53120.15
00:05:01|53120.15
00:05:02|53121.48
00:05:03|53121.48
00:05:04|53121.48
00:05:05|53121.48
00:05:06|53103.53
00:05:07|53103.53
00:05:08|53103.53
00:05:10|53103.53
00:05:10|53108.75
00:05:11|53111.64
00:05:13|53111.64
00:05:13|53111.64
00:05:15|53111.64
00:05:16|53111.64
00:05:16|53111.64
00:05:18|53111.64
00:05:19|53111.64
00:05:19|53111.64
00:05:21|53111.64
00:05:21|53111.64
00:05:23|53111.64
00:05:24|53111.62
00:05:25|53111.62
00:05:26|53111.62
00:05:26|53111.62
00:05:28|53111.62
00:05:29|53111.62
00:05:29|53111.62
00:05:30|53111.62
00:05:32|53118.9
00:05:33|53118.9
00:05:33|53124.59
00:05:35|53124.59
00:05:36|53124.59
00:05:37|53119.49
00:05:37|53119.49
00:05:39|53119.49
00:05:40|53119.49
00:05:41|53119.49
00:05:41|53119.49
00:05:42|53119.49
00:05:44|53118.52
00:05:44|53118.52
00:05:46|53118.52
00:05:47|53118.52
00:05:48|53127.65
00:05:48|53137.84
00:05:50|53137.84
00:05:50|53145.63
00:05:53|53145.63
00:05:53|53145.63
00:05:54|53145.63
00:05:55|53145.63
00:05:56|53145.63
00:05:58|53145.63
00:06:00|53145.63
00:06:01|53145.63
00:06:02|53145.63
00:06:03|53145.63
00:06:04|53145.63
00:06:05|53145.63
00:06:07|53145.63
00:06:08|53145.63
00:06:09|53145.63
00:06:10|53145.63
00:06:11|53143.64
00:06:12|53131.04
00:06:13|53131.04
00:06:15|53131.04
00:06:15|53131.04
00:06:16|53131.04
00:06:17|53131.04
00:06:18|53131.04
00:06:19|53131.04
00:06:21|53131.04
00:06:21|53125.94
00:06:22|53130.57
00:06:23|53130.57
00:06:24|53130.57
00:06:25|53130.57
00:06:26|53130.57
00:06:27|53130.57
00:06:28|53130.57
00:06:29|53130.57
00:06:30|53130.57
00:06:31|53130.57
00:06:32|53128.78
00:06:33|53128.78
00:06:35|53131.38
00:06:35|53131.38
00:06:36|53130.64
00:06:37|53130.64
00:06:38|53130.64
00:06:39|53138.53
00:06:40|53138.53
00:06:42|53138.53
00:06:43|53138.53
00:06:43|53138.53
00:06:44|53138.53
00:06:45|53130.55
00:06:47|53130.55
00:06:47|53130.55
00:06:48|53130.55
00:06:49|53130.55
00:06:50|53130.55
00:06:52|53130.55
00:06:53|53130.55
00:06:54|53130.55
00:06:54|53130.55
00:06:55|53130.55
00:06:56|53130.55
00:06:57|53118.9
00:07:00|53112.06
00:07:01|53123.3
00:07:02|53123.3
00:07:04|53123.3
00:07:04|53123.3
00:07:05|53123.3
00:07:07|53123.3
00:07:07|53123.3
00:07:08|53123.3
00:07:09|53123.3
00:07:11|53091.45
00:07:12|53091.45
00:07:13|53091.45
00:07:14|53091.45
00:07:15|53091.45
00:07:16|53091.45
00:07:17|53091.45
00:07:18|53091.45
00:07:19|53091.45
00:07:20|53091.45
00:07:21|53091.45
00:07:22|53091.45
00:07:23|53091.45
00:07:24|53091.45
00:07:25|53090.51
00:07:26|53090.51
00:07:27|53097.75
00:07:28|53097.75
00:07:29|53105.12
00:07:30|53105.12
00:07:31|53113.
00:07:32|53113.
00:07:33|53113.
00:07:34|53113.
00:07:35|53113.01
00:07:36|53113.01
00:07:37|53113.01
00:07:38|53116.51
00:07:39|53109.11
00:07:40|53109.11
00:07:42|53109.46
00:07:43|53117.36
00:07:44|53117.36
00:07:44|53117.36
00:07:45|53117.36
00:07:46|53117.36
00:07:47|53117.36
00:07:48|53117.36
00:07:49|53117.36
00:07:50|53117.36
00:07:51|53112.67
00:07:52|53112.67
00:07:53|53112.67
00:07:54|53115.02
00:07:55|53115.12
00:07:56|53115.12
00:07:57|53115.12
00:07:59|53115.12
00:08:00|53115.12
00:08:02|53096.53
00:08:04|53096.52
00:08:04|53096.52
00:08:05|53096.52
00:08:06|53096.52
00:08:08|53101.16
00:08:09|53101.16
00:08:10|53104.48
00:08:11|53104.48
00:08:12|53104.47
00:08:13|53100.6
00:08:14|53100.9
00:08:15|53100.9
00:08:16|53100.9
00:08:17|53100.9
00:08:18|53100.9
00:08:19|53100.9
00:08:20|53100.9
00:08:21|53096.75
00:08:23|53086.88
00:08:23|53086.88
00:08:25|53086.88
00:08:25|53084.19
00:08:27|53093.29
00:08:29|53093.29
00:08:30|53093.29
00:08:31|53093.29
00:08:32|53093.29
00:08:34|53093.29
00:08:35|53093.29
00:08:36|53093.29
00:08:38|53093.29
00:08:38|53093.29
00:08:40|53093.29
00:08:41|53093.29
00:08:42|53093.29
00:08:42|53093.29
00:08:44|53093.29
00:08:45|53093.29
00:08:47|53076.3
00:08:48|53076.3
00:08:48|53077.89
00:08:49|53084.82
00:08:51|53084.82
00:08:51|53084.82
00:08:52|53084.82
00:08:53|53084.82
00:08:54|53084.82
00:08:55|53084.82
00:08:56|53084.82
00:08:57|53084.82
00:08:58|53087.22
00:09:00|53087.22
00:09:01|53087.17
00:09:01|53087.17
00:09:04|53087.17
00:09:04|53087.17
00:09:05|53087.17
00:09:07|53076.3
00:09:08|53076.3
00:09:10|53076.3
00:09:12|53076.3
00:09:12|53076.3
00:09:13|53076.3
00:09:14|53074.83
00:09:15|53074.83
00:09:17|53074.83
00:09:18|53080.05
00:09:20|53080.05
00:09:21|53090.52
00:09:22|53090.52
00:09:22|53090.52
00:09:24|53090.52
00:09:25|53090.52
00:09:26|53090.54
00:09:27|53085.41
00:09:28|53085.41
00:09:29|53089.69
00:09:30|53089.69
00:09:31|53089.69
00:09:32|53089.69
00:09:33|53089.69
00:09:34|53085.84
00:09:35|53085.84
00:09:36|53085.84
00:09:37|53085.84
00:09:38|53085.84
00:09:39|53085.84
00:09:40|53086.11
00:09:41|53086.11
00:09:42|53086.11
00:09:43|53086.11
00:09:44|53086.11
00:09:45|53086.11
00:09:46|53086.11
00:09:47|53086.11
00:09:48|53086.11
00:09:49|53072.65
00:09:50|53072.65
00:09:51|53072.65
00:09:52|53072.65
00:09:53|53072.65
00:09:54|53072.65
00:09:55|53072.65
00:09:56|53064.56
00:09:57|53053.68
00:09:58|53053.68
00:09:59|53053.68
00:10:00|53053.68
00:10:01|53053.68
00:10:02|53041.8
00:10:03|53041.8
00:10:04|53041.8
00:10:06|53041.8
00:10:07|53038.81
00:10:09|53034.95
00:10:10|53041.51
00:10:10|53041.51
00:10:11|53039.
00:10:13|53039.
00:10:14|53039.
00:10:16|53039.
00:10:16|53039.
00:10:17|53039.
00:10:19|53039.
00:10:20|53039.
00:10:21|53035.29
00:10:22|53035.29
00:10:24|53031.75
00:10:24|53031.75
00:10:26|53031.75
00:10:27|53031.75
00:10:29|53030.5
00:10:29|53030.5
00:10:31|53030.5
00:10:32|53030.5
00:10:33|53030.51
00:10:34|53030.51
00:10:35|53030.51
00:10:36|53030.51
00:10:37|53030.51
00:10:38|53030.51
00:10:39|53030.51
00:10:40|53030.51
00:10:41|53030.51
00:10:42|53029.8
00:10:43|53029.8
00:10:44|53029.8
00:10:45|53029.8
00:10:46|53029.8
00:10:47|53029.8
00:10:48|53009.61
00:10:49|53021.77
00:10:50|53021.77
00:10:51|53021.77
00:10:52|53021.77
00:10:53|53021.77
00:10:54|53021.77
00:10:55|53021.77
00:10:56|53021.77
00:10:57|53025.28
00:10:58|53024.82
00:10:59|53024.82
00:11:00|53024.82
00:11:01|53024.82
00:11:02|53024.82
00:11:04|53020.23
00:11:06|53009.96
00:11:07|53009.64
00:11:08|53009.64
00:11:10|53009.64
00:11:11|53016.33
00:11:12|53016.33
00:11:13|53016.33
00:11:14|53016.33
00:11:15|53016.33
00:11:16|53016.33
00:11:18|53016.33
00:11:19|53014.07
00:11:21|53013.56
00:11:21|53013.56
00:11:22|53013.56
00:11:23|53013.56
00:11:24|53013.56
00:11:25|53015.29
00:11:26|53015.29
00:11:27|53015.72
00:11:29|53015.72
00:11:30|53015.72
00:11:31|53015.72
00:11:32|53023.02
00:11:33|53023.02
00:11:34|53023.02
00:11:35|53023.02
00:11:36|53023.02
00:11:37|53023.02
00:11:38|53023.02
00:11:39|53023.02
00:11:40|53023.02
00:11:41|53023.02
00:11:42|53010.41
00:11:43|53010.41
00:11:44|53010.41
00:11:45|53010.41
00:11:46|53010.41
00:11:47|53010.41
00:11:48|53010.41
00:11:49|53010.41
00:11:50|53010.41
00:11:51|53018.22
00:11:52|53018.24
00:11:53|53029.95
00:11:54|53029.95
00:11:55|53029.95
00:11:56|53029.95
00:11:57|53029.95
00:11:58|53029.95
00:11:59|53029.95
00:12:00|53025.35
00:12:01|53033.08
00:12:02|53033.08
00:12:03|53045.09
00:12:05|53045.09
00:12:06|53045.09
00:12:06|53048.14
00:12:07|53048.14
00:12:08|53037.82
00:12:09|53037.82
00:12:10|53037.82
00:12:12|53037.82
00:12:12|53037.82
00:12:14|53045.95
00:12:15|53045.95
00:12:16|53045.95
00:12:16|53045.95
00:12:17|53045.95
00:12:19|53053.96
00:12:19|53053.96
00:12:21|53053.96
00:12:22|53070.42
00:12:23|53083.15
00:12:24|53090.63
00:12:25|53091.25
00:12:26|53090.95
00:12:27|53090.95
00:12:28|53090.95
00:12:29|53084.98
00:12:30|53076.22
00:12:31|53076.22
00:12:32|53076.05
00:12:33|53076.05
00:12:34|53077.62
00:12:35|53077.62
00:12:36|53077.62
00:12:37|53077.62
00:12:38|53077.62
00:12:39|53091.42
00:12:40|53091.42
00:12:41|53091.42
00:12:42|53091.42
00:12:43|53091.42
00:12:44|53091.42
00:12:45|53069.69
00:12:46|53069.69
00:12:47|53076.2
00:12:48|53075.89
00:12:49|53075.89
00:12:50|53075.89
00:12:51|53081.03
00:12:52|53081.03
00:12:53|53081.03
00:12:54|53081.02
00:12:55|53072.64
00:12:56|53072.64
00:12:58|53072.64
00:12:58|53072.64
00:13:00|53072.64
00:13:00|53072.8
00:13:02|53072.15
00:13:02|53072.15
00:13:04|53072.8
00:13:06|53084.93
00:13:07|53084.93
00:13:09|53084.93
00:13:10|53084.93
00:13:12|53081.02
00:13:12|53081.02
00:13:13|53081.02
00:13:15|53081.02
00:13:17|53098.15
00:13:17|53098.15
00:13:18|53098.15
00:13:20|53098.15
00:13:21|53098.15
00:13:22|53098.15
00:13:23|53098.15
00:13:24|53098.15
00:13:25|53098.15
00:13:26|53098.15
00:13:27|53098.15
00:13:28|53098.15
00:13:29|53098.15
00:13:30|53098.15
00:13:31|53098.15
00:13:32|53100.31
00:13:33|53100.31
00:13:34|53108.53
00:13:35|53117.18
00:13:36|53117.18
00:13:37|53123.67
00:13:38|53123.67
00:13:39|53140.25
00:13:40|53140.25
00:13:42|53140.25
00:13:42|53140.25
00:13:43|53133.93
00:13:44|53133.92
00:13:45|53133.92
00:13:46|53133.92
00:13:48|53133.92
00:13:48|53133.92
00:13:49|53135.2
00:13:50|53135.2
00:13:51|53135.2
00:13:52|53135.2
00:13:53|53135.2
00:13:54|53135.2
00:13:55|53135.2
00:13:56|53135.2
00:13:57|53135.2
00:13:58|53135.2
00:13:59|53135.2
00:14:00|53135.2
00:14:01|53135.2
00:14:02|53122.04
00:14:04|53122.04
00:14:05|53131.02
00:14:07|53131.02
00:14:08|53131.02
00:14:08|53131.02
00:14:09|53131.02
00:14:10|53131.02
00:14:12|53131.02
00:14:13|53146.57
00:14:15|53146.57
00:14:15|53146.57
00:14:16|53146.57
00:14:17|53149.38
00:14:19|53149.38
00:14:19|53138.41
00:14:20|53138.41
00:14:21|53138.41
00:14:22|53138.41
00:14:23|53138.41
00:14:25|53138.41
00:14:26|53141.93
00:14:27|53141.93
00:14:28|53141.93
00:14:29|53141.93
00:14:30|53141.93
00:14:31|53141.93
00:14:32|53141.93
00:14:33|53141.93
00:14:34|53144.73
00:14:35|53144.73
00:14:36|53144.73
00:14:37|53144.73
00:14:38|53144.73
00:14:39|53144.73
00:14:40|53144.73
00:14:41|53150.28
00:14:42|53150.28
00:14:43|53150.28
00:14:44|53150.28
00:14:45|53150.28
00:14:46|53150.28
00:14:47|53150.28
00:14:48|53150.28
00:14:49|53150.28
00:14:50|53150.28
00:14:51|53150.28
00:14:52|53150.28
00:14:54|53150.28
00:14:55|53134.71
00:14:55|53134.71
00:14:56|53134.74
00:14:58|53129.02
00:14:59|53129.02
00:14:59|53129.02
00:15:00|53129.02
00:15:01|53139.91
00:15:03|53139.91
00:15:04|53139.91
00:15:04|53139.91
00:15:05|53139.91
00:15:06|53145.07
00:15:08|53159.19
00:15:09|53150.72
00:15:10|53150.72
00:15:10|53150.72
00:15:13|53139.17
00:15:13|53139.17
00:15:14|53139.17
00:15:16|53137.73
00:15:18|53137.73
00:15:18|53137.73
00:15:20|53137.76
00:15:21|53137.91
00:15:22|53126.38
00:15:23|53125.48
00:15:25|53125.48
00:15:26|53117.38
00:15:27|53119.45
00:15:28|53119.45
00:15:29|53121.54
00:15:29|53122.91
00:15:31|53122.91
00:15:32|53122.91
00:15:34|53122.91
00:15:34|53122.91
00:15:35|53122.91
00:15:36|53109.22
00:15:38|53109.22
00:15:39|53115.8
00:15:39|53115.8
00:15:41|53115.8
00:15:42|53115.8
00:15:43|53115.8
00:15:44|53115.8
00:15:44|53104.77
00:15:45|53104.77
00:15:48|53104.77
00:15:49|53099.03
00:15:50|53099.03
00:15:51|53099.03
00:15:52|53099.03
00:15:53|53099.03
00:15:54|53099.03
00:15:55|53105.21
00:15:56|53105.21
00:15:58|53095.56
00:15:58|53095.56
00:16:00|53091.42
00:16:01|53081.02
00:16:03|53081.02
00:16:05|53063.59
00:16:05|53063.83
00:16:06|53063.83
00:16:08|53063.83
00:16:10|53045.91
00:16:11|53045.91
00:16:12|53045.91
00:16:14|53045.91
00:16:16|53045.91
00:16:16|53045.91
00:16:17|53045.91
00:16:18|53045.91
00:16:19|53045.91
00:16:20|53045.91
00:16:22|53045.91
00:16:22|53045.91
00:16:24|53045.91
00:16:24|53045.94
00:16:25|53045.94
00:16:26|53045.94
00:16:27|53045.94
00:16:29|53045.94
00:16:29|53045.94
00:16:30|53045.94
00:16:31|53045.94
00:16:32|53045.94
00:16:34|53045.94
00:16:34|53045.94
00:16:35|53064.67
00:16:36|53064.67
00:16:37|53058.39
00:16:38|53058.39
00:16:39|53058.39
00:16:40|53058.39
00:16:41|53048.72
00:16:42|53048.72
00:16:43|53055.31
00:16:44|53055.31
00:16:45|53055.31
00:16:46|53055.31
00:16:47|53055.31
00:16:48|53055.31
00:16:49|53055.31
00:16:50|53055.31
00:16:51|53055.31
00:16:52|53055.31
00:16:53|53055.31
00:16:54|53055.31
00:16:55|53052.7
00:16:56|53052.7
00:16:57|53028.86
00:16:58|53028.86
00:16:59|53033.32
00:17:00|53042.54
00:17:01|53042.54
00:17:02|53042.54
00:17:03|53042.54
00:17:04|53042.54
00:17:05|53046.02
00:17:07|53047.55
00:17:09|53047.33
00:17:10|53047.33
00:17:11|53047.33
00:17:13|53045.89
00:17:14|53045.89
00:17:16|53045.89
00:17:17|53025.17
00:17:18|53025.17
00:17:19|53025.17
00:17:20|53025.17
00:17:20|53025.38
00:17:22|53025.38
00:17:23|53025.37
00:17:23|53025.37
00:17:24|53033.68
00:17:26|53033.68
00:17:26|53033.68
00:17:28|53020.02
00:17:29|53020.02
00:17:30|53020.02
00:17:31|53020.02
00:17:32|53020.02
00:17:33|53020.02
00:17:34|53020.02
00:17:34|53020.02
00:17:36|53020.02
00:17:36|53020.02
00:17:37|53027.37
00:17:39|53027.37
00:17:40|53027.37
00:17:41|53027.37
00:17:41|53027.37
00:17:43|53027.37
00:17:43|53027.37
00:17:44|53027.37
00:17:45|53027.37
00:17:47|53027.37
00:17:47|53027.37
00:17:48|53027.37
00:17:50|53027.37
00:17:50|53019.96
00:17:51|53006.07
00:17:53|53002.61
00:17:53|53000.
00:17:54|53000.
00:17:56|53000.
00:17:56|53000.
00:17:58|53000.
00:17:59|53000.
00:18:00|53007.09
00:18:01|53013.23
00:18:01|53013.23
00:18:03|53016.18
00:18:03|53016.18
00:18:04|53016.18
00:18:05|53016.18
00:18:06|53016.18
00:18:07|53016.18
00:18:09|53012.93
00:18:10|53012.93
00:18:11|53012.93
00:18:12|53012.93
00:18:13|53012.92
00:18:14|53012.92
00:18:16|53012.92
00:18:17|53012.92
00:18:18|53012.92
00:18:19|53000.
00:18:19|53000.
00:18:21|53000.
00:18:21|53000.
00:18:22|53000.
00:18:24|53000.
00:18:25|53000.
00:18:26|52996.77
00:18:27|52996.77
00:18:28|52996.77
00:18:29|52996.77
00:18:30|52996.77
00:18:31|52996.77
00:18:32|52996.77
00:18:33|52996.77
00:18:34|52996.77
00:18:35|52996.77
00:18:36|52996.77
00:18:37|52996.77
00:18:38|52996.77
00:18:39|52996.77
00:18:40|52996.77
00:18:40|52996.77
00:18:41|52985.65
00:18:43|52985.65
00:18:43|52985.65
00:18:44|52966.05
00:18:46|52966.05
00:18:46|52966.05
00:18:47|52966.05
00:18:49|52973.07
00:18:49|52973.07
00:18:51|52971.99
00:18:52|52971.99
00:18:52|52976.1
00:18:54|52976.03
00:18:54|52976.
00:18:55|52989.19
00:18:56|52989.19
00:18:58|52989.19
00:18:59|52989.19
00:19:00|52989.19
00:19:01|52989.19
00:19:01|52989.19
00:19:03|52979.81
00:19:04|52979.81
00:19:04|52989.75
00:19:06|52995.
00:19:07|52995.
00:19:08|52998.83
00:19:09|52998.83
00:19:10|52998.83
00:19:12|53001.7
00:19:13|53001.7
00:19:14|53001.7
00:19:15|53001.7
00:19:16|53001.7
00:19:18|53001.7
00:19:19|52992.35
00:19:20|52998.58
00:19:21|52998.58
00:19:22|52998.58
00:19:23|52989.33
00:19:24|52989.33
00:19:25|52989.33
00:19:26|52989.33
00:19:27|52989.33
00:19:28|52989.33
00:19:29|52989.33
00:19:30|52989.33
00:19:31|52989.33
00:19:32|52974.76
00:19:33|52974.76
00:19:34|52974.76
00:19:35|52974.76
00:19:36|52974.76
00:19:37|52974.76
00:19:38|52974.76
00:19:39|52974.76
00:19:40|52974.76
00:19:41|52974.76
00:19:42|52974.76
00:19:43|52971.65
00:19:44|52971.65
00:19:45|52969.06
00:19:46|52966.04
00:19:47|52966.04
00:19:48|52966.04
00:19:49|52966.04
00:19:50|52966.04
00:19:51|52966.04
00:19:52|52966.04
00:19:53|52966.04
00:19:54|52966.04
00:19:55|52966.04
00:19:56|52966.04
00:19:57|52966.04
00:19:58|52966.04
00:19:59|52966.04
00:20:00|52966.04
00:20:01|52966.04
00:20:02|52966.04
00:20:04|52962.57
00:20:04|52962.57
00:20:05|52962.57
00:20:06|52962.57
00:20:07|52966.03
00:20:08|52974.76
00:20:09|52974.76
00:20:11|52974.76
00:20:11|52974.76
00:20:13|52974.74
00:20:14|52974.74
00:20:15|52974.74
00:20:17|52974.74
00:20:18|52974.76
00:20:19|52974.76
00:20:20|52974.76
00:20:21|52974.76
00:20:23|52974.76
00:20:23|52974.76
00:20:25|52974.76
00:20:26|52974.75
00:20:27|52974.75
00:20:28|52974.75
00:20:29|52974.73
00:20:30|52974.73
00:20:31|52974.73
00:20:32|52974.73
00:20:33|52974.75
00:20:34|52974.76
00:20:35|52974.76
00:20:36|52974.76
00:20:37|52974.76
00:20:38|52974.76
00:20:39|52984.36
00:20:40|52990.36
00:20:41|52990.35
00:20:42|52982.73
00:20:43|52973.5
00:20:44|52973.5
00:20:45|52973.5
00:20:46|52973.5
00:20:47|52973.5
00:20:48|52973.5
00:20:49|52973.5
00:20:50|52973.5
00:20:51|52973.5
00:20:52|52972.23
00:20:53|52972.23
00:20:54|52972.23
00:20:55|52972.23
00:20:56|52972.23
00:20:57|52972.07
00:20:58|52972.07
00:20:59|52972.07
00:21:00|52972.07
00:21:01|52972.07
00:21:02|52972.07
00:21:03|52972.07
00:21:05|52972.07
00:21:05|52972.07
00:21:06|52972.07
00:21:08|52972.07
00:21:08|52972.07
00:21:10|52972.07
00:21:10|52972.07
00:21:12|52981.59
00:21:14|52981.59
00:21:15|52981.59
00:21:17|52987.7
00:21:18|52987.7
00:21:19|52987.7
00:21:19|52987.71
00:21:21|52987.71
00:21:22|52987.71
00:21:23|52987.71
00:21:24|52987.71
00:21:25|52987.71
00:21:26|52987.71
00:21:27|52987.71
00:21:28|52987.71
00:21:29|52987.71
00:21:30|52987.71
00:21:31|52987.71
00:21:33|52987.71
00:21:33|52981.86
00:21:35|52981.86
00:21:36|52981.86
00:21:36|52981.86
00:21:38|52981.86
00:21:39|52981.86
00:21:39|52981.86
00:21:41|52981.86
00:21:41|52990.21
00:21:42|52990.21
00:21:44|52990.21
00:21:45|52990.21
00:21:45|52990.21
00:21:47|52990.21
00:21:48|52990.21
00:21:49|52972.88
00:21:50|52971.02
00:21:50|52971.02
00:21:52|52971.02
00:21:52|52972.19
00:21:53|52972.19
00:21:54|52972.19
00:21:55|52972.19
00:21:56|52972.19
00:21:57|52972.19
00:21:58|52972.19
00:21:59|52970.63
00:22:00|52970.63
00:22:01|52970.63
00:22:02|52970.63
00:22:03|52970.63
00:22:05|52970.57
00:22:05|52980.82
00:22:07|52980.82
00:22:08|52980.82
00:22:08|52974.12
00:22:10|52974.12
00:22:10|52974.12
00:22:12|52974.12
00:22:13|52967.48
00:22:15|52967.48
00:22:16|52973.29
00:22:18|52973.29
00:22:19|52973.29
00:22:20|52973.29
00:22:22|52973.29
00:22:23|52969.32
00:22:24|52969.32
00:22:24|52969.32
00:22:26|52969.32
00:22:26|52969.32
00:22:28|52969.32
00:22:29|52969.32
00:22:30|52969.32
00:22:31|52969.32
00:22:32|52969.32
00:22:33|52978.13
00:22:34|52985.83
00:22:35|52987.7
00:22:36|52987.7
00:22:38|52976.6
00:22:38|52976.6
00:22:40|52976.6
00:22:41|52976.6
00:22:42|52964.26
00:22:43|52964.26
00:22:44|52973.84
00:22:45|52982.23
00:22:46|52982.23
00:22:47|52982.23
00:22:48|52982.23
00:22:49|52982.23
00:22:50|52982.23
00:22:51|52982.23
00:22:52|52981.16
00:22:53|52981.16
00:22:53|52981.16
00:22:55|52981.16
00:22:56|52981.16
00:22:56|52981.16
00:22:58|52981.16
00:22:59|52981.16
00:23:00|52983.5
00:23:01|52983.5
00:23:02|52983.5
00:23:02|52983.5
00:23:03|52986.02
00:23:04|52986.02
00:23:06|52986.02
00:23:07|52986.02
00:23:07|52986.02
00:23:08|52986.02
00:23:10|52986.02
00:23:11|52987.71
00:23:12|52992.7
00:23:13|52992.7
00:23:14|52992.7
00:23:15|52990.48
00:23:17|53006.18
00:23:18|53006.57
00:23:20|53019.48
00:23:21|53019.48
00:23:22|53015.05
00:23:22|53015.05
00:23:24|53019.49
00:23:24|53019.49
00:23:26|53023.13
00:23:27|53023.13
00:23:28|53023.13
00:23:29|53023.13
00:23:31|53023.13
00:23:33|53023.13
00:23:33|53023.13
00:23:34|53023.13
00:23:35|53023.13
00:23:36|53023.13
00:23:37|53023.13
00:23:38|53023.13
00:23:39|53023.13
00:23:40|53023.13
00:23:41|53023.13
00:23:42|53023.13
00:23:43|52992.94
00:23:44|52992.94
00:23:46|52992.94
00:23:47|52992.94
00:23:48|52992.94
00:23:49|52992.94
00:23:50|52992.94
00:23:51|52992.94
00:23:52|52992.94
00:23:53|52992.94
00:23:54|52992.94
00:23:55|52992.94
00:23:56|52992.94
00:23:57|52992.94
00:23:58|52992.94
00:23:59|52992.94
00:24:00|52992.94
00:24:01|52992.94
00:24:03|52992.94
00:24:04|52992.94
00:24:05|53034.01
00:24:06|53034.
00:24:08|53037.02
00:24:09|53037.02
00:24:09|53037.02
00:24:10|53037.02
00:24:12|53037.02
00:24:13|53037.02
00:24:14|53037.02
00:24:15|53037.02
00:24:16|53036.07
00:24:17|53036.07
00:24:19|53035.02
00:24:20|53035.01
00:24:21|53035.01
00:24:22|53033.92
00:24:23|53033.92
00:24:24|53033.92
00:24:24|53033.92
00:24:25|53033.92
00:24:27|53033.92
00:24:28|53036.82
00:24:28|53046.35
00:24:29|53046.29
00:24:30|53046.29
00:24:31|53046.29
00:24:33|53046.29
00:24:34|53033.92
00:24:35|53033.92
00:24:36|53033.92
00:24:37|53033.92
00:24:38|53033.92
00:24:39|53029.55
00:24:40|53029.55
00:24:41|53029.55
00:24:42|53029.55
00:24:43|53029.55
00:24:45|53029.55
00:24:46|53018.09
00:24:46|53021.96
00:24:47|53021.96
00:24:48|53021.96
00:24:49|53021.96
00:24:51|53021.96
00:24:51|53021.96
00:24:52|53021.97
00:24:53|53021.97
00:24:54|53028.43
00:24:55|53028.43
00:24:56|53038.72
00:24:57|53038.72
00:24:58|53038.72
00:25:00|53038.72
00:25:00|53038.72
00:25:01|53025.
00:25:03|53025.
00:25:04|53031.16
00:25:04|53031.16
00:25:06|53031.16
00:25:07|53031.16
00:25:09|53031.16
00:25:09|53028.43
00:25:10|53021.96
00:25:11|53021.96
00:25:12|53021.96
00:25:13|53028.28
00:25:14|53028.18
00:25:15|53028.18
00:25:17|53028.18
00:25:19|53028.18
00:25:20|53028.18
00:25:21|53027.38
00:25:22|53027.38
00:25:24|53027.38
00:25:25|53027.38
00:25:25|53027.38
00:25:27|53021.98
00:25:29|53015.43
00:25:29|53015.43
00:25:31|53015.43
00:25:31|53015.43
00:25:32|53021.91
00:25:33|53021.91
00:25:35|53021.91
00:25:35|53021.91
00:25:36|53021.91
00:25:37|53021.91
00:25:38|53021.91
00:25:39|53021.91
00:25:40|53021.91
00:25:41|53021.91
00:25:42|53021.91
00:25:43|53015.46
00:25:44|53008.21
00:25:45|53008.21
00:26:46|53017.57
00:26:47|53017.57
00:26:48|53017.57
00:26:49|53017.57
00:26:50|53017.57
00:26:51|53017.57
00:26:52|53017.57
00:26:53|53017.57
00:26:54|52994.88
00:26:55|52994.88
00:26:56|52994.88
00:26:57|52994.88
00:26:58|52994.88
00:26:59|52994.88
00:27:00|52994.88
00:27:01|52979.39
00:27:02|52979.39
00:27:03|52986.7
00:27:04|52986.7
00:27:05|52986.7
00:27:06|52986.7
00:27:07|52986.7
00:27:08|52986.7
00:27:09|52986.7
00:27:10|52986.7
00:27:11|52986.7
00:27:12|52986.7
00:27:13|52986.7
00:27:14|52986.7
00:27:15|52986.7
00:27:16|52986.7
00:27:17|52986.7
00:27:19|52986.7
00:27:20|52986.7
00:27:21|52989.07
00:27:22|52989.07
00:27:24|52989.07
00:27:25|52989.07
00:27:27|52994.5
00:27:27|52994.5
00:27:28|52994.5
00:27:29|52994.5
00:27:31|52994.5
00:27:32|52994.5
00:27:33|52994.5
00:27:34|52994.5
00:27:35|52994.5
00:27:36|52994.62
00:27:37|52994.62
00:27:38|52994.62
00:27:39|52994.62
00:27:41|52994.62
00:27:42|52994.62
00:27:42|52994.62
00:27:44|52994.62
00:27:45|52994.62
00:27:46|52994.62
00:27:47|52994.62
00:27:48|52994.62
00:27:48|52994.62
00:27:50|52994.62
00:27:51|52972.93
00:27:52|52972.93
00:27:52|52972.93
00:27:54|52964.3
00:27:55|52964.3
00:27:55|52970.32
00:27:57|52970.32
00:27:58|52970.32
00:27:58|52970.32
00:27:59|52970.32
00:28:01|52964.26
00:28:02|52964.26
00:28:03|52964.22
00:28:03|52964.22
00:28:05|52964.22
00:28:05|52964.22
00:28:06|52964.22
00:28:08|52964.01
00:28:09|52963.48
00:28:11|52963.48
00:28:12|52947.56
00:28:13|52942.5
00:28:14|52942.5
00:28:16|52942.5
00:28:17|52942.5
00:28:17|52945.17
00:28:19|52945.17
00:28:20|52945.17
00:28:21|52945.55
00:28:22|52938.15
00:28:23|52937.12
00:28:24|52937.12
00:28:24|52937.12
00:28:26|52937.12
00:28:27|52950.76
00:28:28|52950.76
00:28:30|52950.76
00:28:31|52950.76
00:28:31|52950.76
00:28:33|52950.76
00:28:35|52946.44
00:28:35|52951.08
00:28:36|52951.08
00:28:37|52951.08
00:28:38|52951.08
00:28:39|52951.08
00:28:40|52951.08
00:28:41|52951.08
00:28:42|52951.08
00:28:43|52951.08
00:28:44|52937.11
00:28:45|52937.11
00:28:46|52937.11
00:28:48|52937.11
00:28:48|52937.11
00:28:49|52933.12
00:28:50|52943.3
00:28:51|52943.3
00:28:52|52943.3
00:28:53|52937.87
00:28:54|52937.87
00:28:55|52937.87
00:28:56|52937.87
00:28:57|52948.14
00:28:58|52948.14
00:28:59|52955.08
00:29:00|52955.08
00:29:01|52955.08
00:29:02|52955.08
00:29:03|52955.08
00:29:04|52955.08
00:29:05|52955.08
00:29:07|52951.74
00:29:09|52951.74
00:29:10|52951.74
00:29:12|52946.28
00:29:12|52946.28
00:29:14|52946.28
00:29:16|52946.28
00:29:17|52954.03
00:29:18|52954.03
00:29:19|52954.03
00:29:20|52955.08
00:29:21|52955.08
00:29:22|52955.08
00:29:23|52955.08
00:29:24|52955.08
00:29:26|52955.08
00:29:27|52955.08
00:29:28|52955.08
00:29:28|52955.08
00:29:29|52955.08
00:29:31|52955.08
00:29:31|52955.08
00:29:32|52955.08
00:29:33|52955.08
00:29:35|52967.31
00:29:36|52967.31
00:29:37|52967.31
00:29:38|52967.31
00:29:38|52967.31
00:29:40|52967.31
00:29:40|52967.31
00:29:43|52978.23
00:29:44|52981.37
00:29:44|52972.9
00:29:45|52972.9
00:29:47|52972.9
00:29:48|52972.9
00:29:48|52972.9
00:29:49|52972.9
00:29:51|52973.73
00:29:51|52973.73
00:29:53|52973.73
00:29:53|52969.55
00:29:54|52974.82
00:29:55|52974.84
00:29:56|52974.84
00:29:57|52979.77
00:29:58|52979.77
00:30:00|52979.77
00:30:00|52979.77
00:30:02|52979.77
00:30:03|52979.77
00:30:04|52979.77
00:30:05|52979.77
00:30:05|52979.77
00:30:07|52979.77
00:30:07|52979.77
00:30:09|52979.77
00:30:09|52979.77
00:30:11|52979.77
00:30:12|52977.3
00:30:13|52977.3
00:30:14|52977.3
00:30:15|52977.3
00:30:16|52977.3
00:30:17|52977.3
00:30:18|52972.58
00:30:19|52972.58
00:30:20|52972.58
00:30:22|52972.58
00:30:23|52962.17
00:30:25|52950.28
00:30:25|52939.84
00:30:26|52939.84
00:30:28|52939.84
00:30:29|52939.84
00:30:30|52961.52
00:30:31|52961.52
00:30:31|52961.52
00:30:33|52961.52
00:30:34|52961.52
00:30:35|52961.52
00:30:35|52961.52
00:30:37|52961.52
00:30:38|52961.52
00:30:39|52961.52
00:30:39|52961.52
00:30:40|52961.52
00:30:41|52961.52
00:30:43|52961.52
00:30:44|52961.52
00:30:44|52961.52
00:30:46|52961.52
00:30:47|52961.52
00:30:48|52961.52
00:30:49|52961.52
00:30:50|52961.52
00:30:51|52961.52
00:30:52|52954.27
00:30:53|52954.27
00:30:53|52954.27
00:30:55|52954.27
00:30:56|52954.27
00:30:57|52951.6
00:30:58|52951.87
00:30:59|52951.87
00:31:00|52951.87
00:31:01|52951.87
00:31:02|52951.87
00:31:03|52951.87
00:31:04|52960.22
00:31:05|52960.22
00:31:06|52960.22
00:31:08|52960.22
00:31:08|52960.22
00:31:09|52960.22
00:31:10|52960.22
00:31:12|52960.22
00:31:12|52960.22
00:31:13|52950.5
00:31:15|52950.5
00:31:16|52945.
00:31:17|52945.01
00:31:17|52933.11
00:31:19|52932.43
00:31:20|52932.43
00:31:21|52932.43
00:31:22|52932.43
00:31:22|52932.43
00:31:25|52932.43
00:31:26|52932.43
00:31:28|52932.43
00:31:28|52932.43
00:31:30|52932.43
00:31:31|52932.43
00:31:32|52932.43
00:31:33|52932.43
00:31:34|52932.43
00:31:35|52932.43
00:31:36|52918.68
00:31:37|52918.42
00:31:38|52918.42
00:31:39|52918.42
00:31:40|52918.42
00:31:41|52918.42
00:31:42|52927.01
00:31:43|52927.01
00:31:44|52920.32
00:31:45|52920.32
00:31:46|52920.32
00:31:47|52920.32
00:31:48|52920.32
00:31:49|52920.32
00:31:50|52920.32
00:31:51|52920.32
00:31:52|52940.61
00:31:53|52940.62
00:31:54|52940.62
00:31:55|52940.62
00:31:56|52940.62
00:31:57|52935.81
00:31:58|52935.81
00:31:59|52935.81
00:32:00|52935.81
00:32:01|52935.81
00:32:02|52935.81
00:32:03|52935.81
00:32:04|52935.81
00:32:05|52940.53
00:32:06|52940.53
00:32:07|52943.77
00:32:08|52943.77
00:32:09|52943.77
00:32:10|52943.77
00:32:11|52943.77
00:32:12|52943.77
00:32:13|52943.77
00:32:14|52943.77
00:32:15|52943.77
00:32:16|52943.77
00:32:17|52943.77
00:32:18|52943.77
00:32:19|52943.77
00:32:20|52943.77
00:32:21|52943.15
00:32:22|52943.15
00:32:24|52943.15
00:32:25|52920.78
00:32:26|52920.78
00:32:27|52920.78
00:32:29|52931.3
00:32:30|52926.31
00:32:31|52921.4
00:32:32|52921.4
00:32:33|52921.4
00:32:34|52921.4
00:32:35|52921.4
00:32:36|52921.4
00:32:37|52921.4
00:32:38|52918.41
00:32:39|52918.41
00:32:41|52918.41
00:32:42|52918.42
00:32:43|52900.
00:32:44|52906.69
00:32:45|52906.67
00:32:46|52906.67
00:32:47|52920.22
00:32:47|52920.22
00:32:49|52920.22
00:32:50|52920.22
00:32:51|52920.22
00:32:52|52920.22
00:32:53|52920.22
00:32:54|52912.39
00:32:55|52912.39
00:32:56|52912.39
00:32:57|52912.39
00:32:58|52912.39
00:32:59|52902.69
00:33:00|52902.69
00:33:01|52900.
00:33:02|52896.71
00:33:03|52896.71
00:33:04|52896.71
00:33:05|52893.85
00:33:06|52883.24
00:33:07|52883.24
00:33:08|52883.24
00:33:09|52883.24
00:33:10|52883.24
00:33:11|52869.98
00:33:12|52870.3
00:33:13|52865.05
00:33:14|52865.05
00:33:15|52865.05
00:33:16|52867.34
00:33:17|52879.34
00:33:18|52879.34
00:33:19|52879.34
00:33:20|52879.34
00:33:21|52883.23
00:33:22|52883.28
00:33:23|52891.57
00:33:24|52891.57
00:33:26|52877.26
00:33:27|52877.26
00:33:28|52877.26
00:33:28|52877.26
00:33:29|52884.76
00:33:31|52884.76
00:33:31|52884.76
00:33:32|52884.76
00:33:34|52882.17
00:33:35|52882.17
00:33:36|52881.56
00:33:36|52881.56
00:33:38|52881.56
00:33:39|52881.56
00:33:40|52881.56
00:33:41|52881.56
00:33:43|52881.78
00:33:43|52881.78
00:33:46|52879.65
00:33:46|52875.86
00:33:47|52875.86
00:33:48|52875.86
00:33:49|52875.86
00:33:50|52882.56
00:33:51|52882.56
00:33:52|52882.56
00:33:53|52882.56
00:33:54|52882.56
00:33:55|52880.49
00:33:56|52880.49
00:33:57|52880.49
00:33:58|52883.22
00:33:59|52882.56
00:34:01|52882.56
00:34:03|52903.89
00:34:05|52920.23
00:34:05|52923.88
00:34:06|52923.88
00:34:07|52923.88
00:34:09|52921.32
00:34:11|52921.32
00:34:11|52921.32
00:34:12|52921.32
00:34:13|52910.08
00:34:15|52910.08
00:34:16|52923.91
00:34:17|52923.91
00:34:18|52934.44
00:34:20|52935.95
00:34:21|52935.95
00:34:22|52935.95
00:34:23|52934.58
00:34:25|52934.58
00:34:26|52926.16
00:34:26|52916.44
00:34:28|52916.44
00:34:29|52922.03
00:34:31|52921.38
00:34:32|52921.38
00:34:33|52921.38
00:34:34|52921.38
00:34:36|52921.38
00:34:37|52921.38
00:34:38|52915.92
00:34:38|52909.76
00:34:40|52909.76
00:34:41|52909.76
00:34:42|52909.76
00:34:43|52909.76
00:34:45|52898.12
00:34:45|52898.12
00:34:47|52898.12
00:34:48|52898.12
00:34:48|52898.12
00:34:50|52898.12
00:34:50|52898.12
00:34:52|52898.12
00:34:53|52898.12
00:34:53|52898.12
00:34:55|52898.12
00:34:55|52898.12
00:34:56|52898.12
00:34:58|52904.57
00:34:58|52904.57
00:34:59|52904.57
00:35:01|52904.57
00:35:02|52897.27
00:35:03|52897.27
00:35:04|52897.27
00:35:04|52897.27
00:35:06|52886.81
00:35:07|52883.99
00:35:08|52883.99
00:35:09|52883.99
00:35:10|52883.99
00:35:11|52883.99
00:35:12|52883.99
00:35:13|52883.99
00:35:14|52883.99
00:35:15|52883.99
00:35:16|52883.99
00:35:17|52883.99
00:35:18|52887.41
00:35:19|52874.82
00:35:20|52874.82
00:35:21|52874.82
00:35:22|52874.82
00:35:23|52874.82
00:35:24|52881.15
00:35:25|52881.15
00:35:26|52881.15
00:35:28|52874.11
00:35:30|52880.31
00:35:31|52880.31
00:35:31|52883.37
00:35:33|52883.37
00:35:34|52883.37
00:35:35|52883.37
00:35:36|52892.6
00:35:38|52901.45
00:35:39|52901.45
00:35:39|52901.45
00:35:41|52901.45
00:35:42|52901.45
00:35:43|52901.45
00:35:44|52893.41
00:35:45|52893.41
00:35:46|52878.57
00:35:47|52878.57
00:35:48|52878.57
00:35:50|52878.57
00:35:51|52878.57
00:35:52|52872.9
00:35:52|52872.9
00:35:54|52872.9
00:35:55|52872.9
00:35:56|52872.9
00:35:56|52872.9
00:35:58|52872.9
00:35:59|52872.89
00:35:59|52872.89
00:36:01|52872.89
00:36:02|52872.9
00:36:03|52874.76
00:36:03|52874.76
00:36:05|52860.25
00:36:06|52860.25
00:36:07|52860.25
00:36:08|52867.56
00:36:08|52867.56
00:36:11|52861.42
00:36:11|52851.
00:36:12|52840.
00:36:13|52840.
00:36:15|52840.
00:36:16|52847.1
00:36:17|52858.97
00:36:19|52859.27
00:36:20|52859.27
00:36:21|52859.27
00:36:22|52839.22
00:36:23|52839.22
00:36:24|52837.83
00:36:25|52837.83
00:36:26|52837.83
00:36:27|52837.83
00:36:28|52837.83
00:36:29|52837.83
00:36:30|52833.36
00:36:31|52833.36
00:36:32|52833.36
00:36:34|52833.36
00:36:35|52847.1
00:36:36|52847.1
00:36:37|52847.1
00:36:38|52847.1
00:36:38|52847.1
00:36:40|52846.22
00:36:41|52846.22
00:36:42|52838.
00:36:42|52838.
00:36:43|52837.99
00:36:45|52838.
00:36:46|52838.
00:36:47|52838.
00:36:47|52838.
00:36:49|52838.
00:36:51|52838.
00:36:51|52838.
00:36:52|52838.
00:36:53|52838.
00:36:54|52838.
00:36:55|52838.
00:36:56|52838.
00:36:57|52847.15
00:36:58|52850.91
00:37:00|52850.91
00:37:01|52858.96
00:37:02|52858.96
00:37:03|52858.97
00:37:05|52858.97
00:37:06|52858.97
00:37:07|52858.97
00:37:07|52861.36
00:37:10|52854.49
00:37:11|52854.49
00:37:12|52854.49
00:37:12|52854.49
00:37:14|52854.49
00:37:14|52854.49
00:37:15|52854.49
00:37:17|52854.49
00:37:18|52854.49
00:37:18|52854.49
00:37:19|52854.49
00:37:20|52855.61
00:37:22|52855.61
00:37:23|52855.61
00:37:24|52855.61
00:37:24|52851.95
00:37:25|52853.77
00:37:27|52853.77
00:37:28|52853.77
00:37:29|52853.77
00:37:30|52853.77
00:37:31|52861.36
00:37:32|52861.36
00:37:32|52880.24
00:37:34|52880.24
00:37:34|52880.24
00:37:35|52880.24
00:37:36|52880.24
00:37:37|52880.24
00:37:38|52879.73
00:37:40|52879.73
00:37:41|52874.41
00:37:42|52874.46
00:37:43|52874.46
00:37:44|52874.46
00:37:44|52872.05
00:37:45|52872.05
00:37:46|52869.45
00:37:48|52869.45
00:37:49|52869.45
00:37:49|52869.45
00:37:51|52854.1
00:37:52|52854.1
00:37:53|52854.1
00:37:55|52854.1
00:37:55|52854.1
00:37:56|52854.1
00:37:58|52854.1
00:38:00|52849.38
00:38:01|52849.38
00:38:02|52849.38
00:38:02|52852.64
00:38:03|52852.64
00:38:06|52852.64
00:38:07|52852.64
00:38:09|52852.64
00:38:11|52853.21
00:38:13|52853.21
00:38:13|52853.24
00:38:15|52853.24
00:38:16|52853.24
00:38:17|52853.24
00:38:18|52853.24
00:38:20|52853.24
00:38:21|52853.24
00:38:22|52853.24
00:38:23|52853.24
00:38:23|52853.24
00:38:25|52853.24
00:38:27|52838.74
00:38:28|52826.06
00:38:28|52826.06
00:38:29|52826.06
00:38:31|52826.06
00:38:32|52826.06
00:38:32|52826.06
00:38:34|52826.06
00:38:34|52827.86
00:38:36|52827.86
00:38:36|52827.86
00:38:38|52829.08
00:38:38|52829.08
00:38:39|52826.23
00:38:40|52826.23
00:38:41|52826.23
00:38:42|52826.23
00:38:43|52826.23
00:38:44|52825.25
00:38:46|52825.25
00:38:46|52825.25
00:38:47|52802.69
00:38:49|52802.69
00:38:49|52802.69
00:38:50|52802.69
00:38:51|52802.69
00:38:52|52802.69
00:38:53|52821.23
00:38:54|52827.48
00:38:55|52827.48
00:38:56|52819.14
00:38:57|52819.14
00:38:58|52819.14
00:38:59|52818.59
00:39:00|52818.59
00:39:01|52818.59
00:39:03|52820.39
00:39:03|52820.39
00:39:04|52820.39
00:39:05|52827.11
00:39:07|52829.78
00:39:09|52829.78
00:39:11|52847.49
00:39:12|52859.52
00:39:13|52856.01
00:39:14|52856.01
00:39:15|52856.01
00:39:16|52856.01
00:39:17|52846.38
00:39:18|52855.5
00:39:19|52855.5
00:39:20|52846.95
00:39:21|52846.95
00:39:23|52846.95
00:39:24|52846.95
00:39:25|52846.95
00:39:25|52846.95
00:39:27|52846.95
00:39:27|52846.95
00:39:28|52846.95
00:39:30|52838.62
00:39:31|52838.62
00:39:33|52838.62
00:39:34|52838.62
00:39:36|52838.62
00:39:37|52838.62
00:39:38|52844.19
00:39:39|52844.19
00:39:40|52844.19
00:39:41|52844.19
00:39:42|52844.19
00:39:43|52844.19
00:39:44|52836.55
00:39:45|52836.55
00:39:46|52840.97
00:39:47|52840.97
00:39:48|52840.97
00:39:50|52840.97
00:39:51|52842.91
00:39:53|52850.24
00:39:53|52850.24
00:39:54|52859.51
00:39:55|52859.51
00:39:56|52859.51
00:39:57|52859.51
00:39:58|52859.51
00:39:59|52859.51
00:40:00|52859.51
00:40:01|52858.71
00:40:03|52859.8
00:40:03|52859.8
00:40:04|52866.58
00:40:07|52866.58
00:40:07|52863.35
00:40:09|52863.35
00:40:09|52863.35
00:40:11|52863.35
00:40:12|52863.35
00:40:13|52866.88
00:40:13|52874.02
00:40:15|52874.02
00:40:17|52874.02
00:40:18|52883.32
00:40:19|52883.37
00:40:20|52883.36
00:40:21|52888.88
00:40:22|52892.61
00:40:23|52892.61
00:40:24|52892.61
00:40:25|52892.61
00:40:26|52899.75
00:40:27|52899.75
00:40:28|52899.75
00:40:29|52899.75
00:40:30|52899.75
00:40:31|52899.75
00:40:32|52899.75
00:40:33|52899.75
00:40:34|52899.75
00:40:36|52899.75
00:40:37|52899.75
00:40:37|52899.75
00:40:38|52899.75
00:40:41|52899.75
00:40:41|52899.75
00:40:43|52899.75
00:40:44|52899.76
00:40:45|52899.76
00:40:46|52891.6
00:40:48|52891.6
00:40:49|52892.8
00:40:50|52892.8
00:40:51|52892.8
00:40:53|52893.53
00:40:55|52893.53
00:40:56|52893.53
00:40:58|52893.53
00:40:58|52894.29
00:40:59|52892.86
00:41:01|52892.86
00:41:02|52892.86
00:41:04|52892.86
00:41:04|52892.86
00:41:06|52899.7
00:41:07|52911.41
00:41:09|52911.56
00:41:10|52911.56
00:41:11|52911.56
00:41:12|52911.56
00:41:13|52911.56
00:41:14|52911.56
00:41:15|52911.56
00:41:16|52911.56
00:41:17|52911.56
00:41:18|52911.56
00:41:19|52911.56
00:41:20|52911.56
00:41:21|52911.56
00:41:22|52911.56
00:41:23|52911.56
00:41:25|52911.56
00:41:25|52911.56
00:41:27|52911.56
00:41:28|52911.56
00:41:29|52911.56
00:41:30|52911.56
00:41:31|52911.56
00:41:32|52911.56
00:41:34|52921.9
00:41:34|52921.9
00:41:36|52921.9
00:41:37|52921.9
00:41:38|52921.9
00:41:39|52914.04
00:41:40|52914.04
00:41:41|52914.04
00:41:42|52914.04
00:41:43|52922.97
00:41:45|52922.97
00:41:46|52922.97
00:41:47|52922.97
00:41:47|52930.66
00:41:49|52930.66
00:41:50|52924.98
00:41:51|52916.82
00:41:52|52916.82
00:41:53|52916.82
00:41:54|52916.82
00:41:55|52916.82
00:41:56|52916.82
00:41:57|52909.
00:41:58|52909.
00:41:59|52909.
00:42:00|52909.
00:42:01|52912.43
00:42:02|52912.43
00:42:03|52912.43
00:42:04|52912.43
00:42:05|52912.43
00:42:06|52907.1
00:42:07|52907.1
00:42:09|52907.1
00:42:09|52907.1
00:42:10|52907.1
00:42:12|52907.1
00:42:13|52907.1
00:42:14|52907.1
00:42:15|52918.95
00:42:16|52918.95
00:42:17|52918.95
00:42:18|52918.95
00:42:18|52921.01
00:42:20|52921.01
00:42:20|52913.89
00:42:22|52919.41
00:42:23|52919.41
00:42:23|52919.41
00:42:25|52919.41
00:42:26|52919.41
00:42:27|52918.65
00:42:28|52918.65
00:42:29|52918.65
00:42:30|52911.89
00:42:31|52911.89
00:42:31|52911.89
00:42:33|52911.89
00:42:34|52924.08
00:42:36|52924.08
00:42:37|52924.08
00:42:38|52924.08
00:42:40|52924.08
00:42:41|52924.08
00:42:42|52924.08
00:42:43|52924.08
00:42:45|52924.08
00:42:45|52924.08
00:42:47|52924.08
00:42:48|52924.08
00:42:49|52924.08
00:42:50|52924.08
00:42:51|52924.08
00:42:52|52924.08
00:42:53|52924.08
00:42:54|52924.08
00:42:55|52924.33
00:42:56|52924.33
00:42:57|52924.33
00:42:58|52924.33
00:42:59|52924.33
00:43:00|52924.33
00:43:01|52924.33
00:43:02|52924.33
00:43:03|52924.33
00:43:04|52924.33
00:43:05|52924.33
00:43:06|52924.33
00:43:07|52924.33
00:43:08|52924.22
00:43:09|52924.23
00:43:10|52924.23
00:43:11|52924.23
00:43:12|52924.24
00:43:13|52924.24
00:43:14|52924.24
00:43:16|52924.24
00:43:17|52924.24
00:43:18|52924.24
00:43:18|52924.24
00:43:20|52924.08
00:43:21|52924.08
00:43:22|52924.08
00:43:23|52924.08
00:43:23|52924.08
00:43:25|52924.08
00:43:26|52924.08
00:43:28|52929.71
00:43:29|52929.71
00:43:29|52929.71
00:43:31|52930.9
00:43:33|52930.9
00:43:33|52935.45
00:43:34|52935.45
00:43:35|52931.29
00:43:36|52931.29
00:43:37|52931.29
00:43:39|52935.11
00:43:40|52924.85
00:43:40|52924.85
00:43:41|52924.85
00:43:42|52935.45
00:43:44|52935.43
00:43:45|52935.43
00:43:47|52929.59
00:43:48|52929.59
00:43:49|52929.59
00:43:50|52925.34
00:43:51|52925.34
00:43:52|52935.1
00:43:53|52935.1
00:43:54|52935.1
00:43:55|52935.94
00:43:57|52938.65
00:43:58|52938.65
00:44:00|52938.65
00:44:00|52938.65
00:44:01|52938.65
00:44:03|52938.65
00:44:03|52941.37
00:44:06|52941.37
00:44:06|52941.37
00:44:08|52941.37
00:44:09|52941.37
00:44:10|52941.37
00:44:12|52941.37
00:44:12|52941.37
00:44:13|52941.37
00:44:15|52941.37
00:44:15|52941.37
00:44:17|52941.37
00:44:19|52941.37
00:44:19|52947.27
00:44:20|52947.27
00:44:21|52947.27
00:44:22|52947.27
00:44:23|52947.3
00:44:24|52947.3
00:44:26|52947.3
00:44:27|52947.3
00:44:28|52946.98
00:44:30|52946.98
00:44:30|52946.98
00:44:32|52946.98
00:44:33|52946.98
00:44:34|52946.98
00:44:36|52946.98
00:44:37|52946.98
00:44:38|52946.98
00:44:40|52946.98
00:44:40|52946.98
00:44:42|52946.98
00:44:43|52946.98
00:44:44|52933.98
00:44:45|52933.98
00:44:47|52933.98
00:44:47|52930.88
00:44:48|52930.88
00:44:50|52930.88
00:44:51|52930.87
00:44:52|52924.34
00:44:53|52924.34
00:44:54|52924.34
00:44:55|52924.33
00:44:56|52924.33
00:44:57|52924.33
00:44:58|52924.33
00:44:59|52924.33
00:45:00|52924.33
00:45:01|52924.33
00:45:02|52924.33
00:45:03|52924.33
00:45:04|52924.33
00:45:05|52924.33
00:45:06|52924.33
00:45:07|52924.33
00:45:08|52924.33
00:45:09|52924.33
00:45:10|52924.33
00:45:11|52924.33
00:45:12|52924.09
00:45:13|52924.09
00:45:14|52924.09
00:45:15|52924.09
00:45:16|52924.09
00:45:18|52924.09
00:45:18|52935.26
00:45:19|52935.26
00:45:21|52935.26
00:45:22|52935.26
00:45:23|52935.26
00:45:24|52935.26
00:45:24|52935.26
00:45:25|52935.26
00:45:27|52935.26
00:45:28|52935.26
00:45:30|52928.23
00:45:30|52924.12
00:45:32|52918.75
00:45:33|52918.75
00:45:33|52918.75
00:45:34|52918.75
00:45:36|52918.75
00:45:38|52918.75
00:45:38|52918.75
00:45:39|52903.76
00:45:41|52903.76
00:45:41|52913.11
00:45:42|52907.86
00:45:43|52907.86
00:45:45|52907.86
00:45:46|52907.86
00:45:47|52907.86
00:45:49|52907.86
00:45:50|52907.86
00:45:51|52907.86
00:45:52|52907.86
00:45:54|52907.86
00:45:55|52907.86
00:45:56|52907.86
00:45:57|52907.58
00:45:58|52907.58
00:45:59|52907.58
00:46:00|52907.97
00:46:01|52907.97
00:46:02|52907.12
00:46:03|52907.12
00:46:04|52915.02
00:46:05|52915.02
00:46:06|52915.02
00:46:07|52915.02
00:46:08|52915.02
00:46:09|52915.02
00:46:10|52915.02
00:46:11|52915.02
00:46:13|52915.02
00:46:14|52915.02
00:46:15|52915.02
00:46:16|52911.33
00:46:17|52911.33
00:46:18|52911.33
00:46:19|52911.33
00:46:19|52911.33
00:46:20|52911.33
00:46:22|52911.33
00:46:23|52911.33
00:46:24|52911.33
00:46:24|52911.9
00:46:25|52886.91
00:46:27|52886.91
00:46:28|52873.69
00:46:29|52873.69
00:46:30|52873.69
00:46:31|52873.69
00:46:31|52873.69
00:46:33|52873.69
00:46:34|52873.69
00:46:34|52887.69
00:46:35|52887.69
00:46:36|52887.69
00:46:38|52887.69
00:46:40|52861.79
00:46:41|52860.86
00:46:42|52860.86
00:46:43|52860.86
00:46:44|52852.47
00:46:45|52838.16
00:46:46|52838.15
00:46:47|52838.32
00:46:48|52847.4
00:46:49|52847.4
00:46:50|52856.41
00:46:51|52856.41
00:46:52|52862.75
00:46:53|52862.75
00:46:54|52862.75
00:46:55|52862.75
00:46:56|52862.75
00:46:57|52839.48
00:46:58|52839.48
00:46:59|52839.48
00:47:00|52839.48
00:47:01|52839.48
00:47:02|52839.48
00:47:03|52839.48
00:47:04|52839.48
00:47:05|52839.48
00:47:06|52848.42
00:47:07|52848.42
00:47:08|52846.16
00:47:10|52846.16
00:47:11|52846.16
00:47:11|52846.16
00:47:14|52846.16
00:47:14|52846.16
00:47:15|52848.8
00:47:16|52848.8
00:47:17|52848.8
00:47:18|52848.8
00:47:19|52848.8
00:47:20|52848.8
00:47:21|52848.8
00:47:22|52842.19
00:47:23|52842.19
00:47:24|52842.19
00:47:25|52842.19
00:47:26|52842.19
00:47:27|52818.6
00:47:29|52818.6
00:47:30|52809.44
00:47:31|52809.44
00:47:32|52817.1
00:47:33|52817.1
00:47:34|52807.86
00:47:35|52807.86
00:47:36|52813.81
00:47:37|52813.81
00:47:38|52813.81
00:47:40|52813.81
00:47:41|52813.81
00:47:42|52815.52
00:47:43|52815.52
00:47:45|52815.52
00:47:46|52815.52
00:47:47|52819.97
00:47:49|52819.97
00:47:50|52819.97
00:47:51|52819.97
00:47:52|52819.97
00:47:53|52819.97
00:47:54|52819.97
00:47:55|52819.97
00:47:56|52819.97
00:47:57|52819.97
00:47:58|52819.97
00:47:59|52835.93
00:48:00|52852.09
00:48:01|52851.58
00:48:02|52843.25
00:48:03|52843.25
00:48:04|52843.25
00:48:05|52827.79
00:48:06|52820.65
00:48:07|52820.65
00:48:08|52820.65
00:48:10|52820.65
00:48:11|52820.65
00:48:12|52820.65
00:48:14|52825.46
00:48:14|52825.46
00:48:17|52841.36
00:48:17|52841.36
00:48:19|52834.86
00:48:20|52834.86
00:48:21|52828.78
00:48:22|52828.78
00:48:23|52828.78
00:48:24|52820.69
00:48:25|52810.85
00:48:26|52810.85
00:48:28|52810.85
00:48:30|52810.85
00:48:30|52810.85
00:48:31|52810.85
00:48:32|52810.85
00:48:33|52810.85
00:48:34|52833.85
00:48:35|52833.85
00:48:36|52833.85
00:48:38|52833.85
00:48:40|52826.77
00:48:42|52826.77
00:48:43|52826.77
00:48:43|52826.77
00:48:45|52828.7
00:48:47|52821.97
00:48:47|52821.97
00:48:48|52821.97
00:48:49|52825.03
00:48:50|52825.03
00:48:51|52825.03
00:48:53|52822.78
00:48:54|52822.78
00:48:54|52816.09
00:48:56|52816.09
00:48:56|52816.09
00:48:57|52816.09
00:48:58|52816.09
00:48:59|52816.09
00:49:01|52816.09
00:49:01|52809.38
00:49:03|52809.38
00:49:04|52809.38
00:49:05|52809.38
00:49:06|52814.91
00:49:07|52814.91
00:49:08|52814.91
00:49:10|52814.91
00:49:11|52814.91
00:49:12|52814.91
00:49:14|52814.91
00:49:15|52814.91
00:49:16|52819.33
00:49:17|52819.33
00:49:17|52819.33
00:49:18|52819.33
00:49:19|52819.33
00:49:21|52819.33
00:49:21|52819.33
00:49:22|52819.33
00:49:24|52819.33
00:49:26|52808.74
00:49:26|52800.01
00:49:27|52800.01
00:49:29|52800.01
00:49:30|52800.01
00:49:32|52792.91
00:49:33|52792.91
00:49:33|52800.
00:49:35|52800.
00:49:36|52800.
00:49:37|52800.
00:49:38|52800.
00:49:38|52800.
00:49:39|52800.
00:49:41|52795.75
00:49:42|52795.75
00:49:42|52795.75
00:49:45|52795.75
00:49:45|52798.56
00:49:47|52798.56
00:49:48|52798.56
00:49:49|52800.
00:49:50|52800.
00:49:51|52800.
00:49:52|52800.
00:49:53|52800.
00:49:54|52800.
00:49:55|52800.
00:49:56|52815.5
00:49:58|52815.5
00:49:58|52819.35
00:49:59|52819.35
00:50:00|52819.35
00:50:01|52819.35
00:50:02|52819.35
00:50:03|52830.19
00:50:04|52830.37
00:50:05|52830.37
00:50:06|52830.37
00:50:07|52838.4
00:50:09|52841.
00:50:10|52841.
00:50:11|52841.
00:50:12|52844.52
00:50:13|52844.52
00:50:14|52850.84
00:50:16|52850.57
00:50:17|52850.57
00:50:17|52850.57
00:50:19|52856.29
00:50:19|52856.29
00:50:20|52858.35
00:50:21|52858.36
00:50:22|52858.36
00:50:23|52852.29
00:50:25|52852.29
00:50:25|52852.29
00:50:27|52852.29
00:50:27|52851.53
00:50:28|52851.53
00:50:30|52851.32
00:50:30|52852.28
00:50:31|52843.
00:50:32|52831.06
00:50:33|52831.06
00:50:34|52831.06
00:50:35|52831.06
00:50:38|52831.06
00:50:39|52834.5
00:50:41|52834.5
00:50:42|52834.5
00:50:42|52834.5
00:50:44|52834.98
00:50:45|52834.98
00:50:46|52834.98
00:50:48|52834.98
00:50:48|52834.98
00:50:49|52834.98
00:50:50|52834.98
00:50:51|52827.7
00:50:52|52827.7
00:50:53|52827.7
00:50:54|52827.7
00:50:55|52827.7
00:50:56|52827.7
00:50:57|52827.7
00:50:58|52827.7
00:51:00|52827.7
00:51:01|52827.7
00:51:01|52827.7
00:51:03|52827.7
00:51:03|52827.7
00:51:04|52827.7
00:51:07|52832.24
00:51:08|52832.24
00:51:09|52832.24
00:51:10|52832.24
00:51:11|52832.24
00:51:12|52832.24
00:51:13|52832.24
00:51:14|52832.24
00:51:16|52822.52
00:51:17|52817.12
00:51:18|52807.85
00:51:19|52807.85
00:51:20|52807.85
00:51:22|52807.85
00:51:22|52807.85
00:51:23|52807.85
00:51:26|52807.85
00:51:26|52799.53
00:51:28|52815.31
00:51:29|52815.31
00:51:31|52815.31
00:51:33|52815.31
00:51:33|52815.31
00:51:34|52815.31
00:51:36|52815.31
00:51:37|52815.31
00:51:38|52815.31
00:51:39|52815.31
00:51:41|52815.31
00:51:42|52815.31
00:51:42|52815.31
00:51:44|52815.31
00:51:45|52815.31
00:51:46|52808.65
00:51:47|52808.65
00:51:48|52808.65
00:51:49|52807.74
00:51:50|52807.85
00:51:51|52807.85
00:51:52|52807.85
00:51:53|52807.85
00:51:54|52807.85
00:51:55|52807.85
00:51:56|52807.85
00:51:57|52807.85
00:51:58|52807.85
00:51:59|52807.85
00:52:00|52807.4
00:52:01|52807.4
00:52:02|52808.11
00:52:04|52808.11
00:52:05|52815.06
00:52:06|52815.06
00:52:07|52815.06
00:52:08|52808.15
00:52:08|52808.15
00:52:11|52808.15
00:52:12|52808.15
00:52:13|52808.15
00:52:14|52808.15
00:52:14|52808.15
00:52:15|52808.15
00:52:18|52808.15
00:52:19|52808.15
00:52:19|52808.15
00:52:20|52808.15
00:52:21|52808.15
00:52:22|52811.77
00:52:23|52811.77
00:52:24|52811.77
00:52:25|52811.77
00:52:27|52811.77
00:52:27|52811.77
00:52:28|52811.77
00:52:29|52811.77
00:52:30|52811.77
00:52:31|52811.77
00:52:32|52811.77
00:52:33|52811.77
00:52:34|52811.77
00:52:36|52811.77
00:52:36|52811.77
00:52:37|52811.77
00:52:39|52811.77
00:52:40|52798.98
00:52:42|52798.98
00:52:44|52798.98
00:52:44|52798.98
00:52:46|52798.98
00:52:47|52800.
00:52:48|52800.
00:52:49|52800.
00:52:50|52800.
00:52:51|52800.
00:52:52|52800.
00:52:53|52798.94
00:52:55|52799.99
00:52:56|52799.99
00:52:57|52799.99
00:52:59|52799.99
00:52:59|52799.99
00:53:00|52799.99
00:53:01|52799.99
00:53:03|52781.91
00:53:04|52781.91
00:53:05|52781.91
00:53:07|52781.91
00:53:08|52784.28
00:53:09|52784.28
00:53:10|52784.28
00:53:11|52784.28
00:53:12|52799.99
00:53:13|52799.99
00:53:14|52794.12
00:53:15|52794.12
00:53:16|52794.12
00:53:17|52794.12
00:53:18|52794.12
00:53:19|52794.12
00:53:20|52797.11
00:53:22|52797.11
00:53:22|52797.11
00:53:23|52797.11
00:53:25|52797.11
00:53:26|52783.16
00:53:27|52770.92
00:53:28|52770.92
00:53:29|52781.17
00:53:30|52781.17
00:53:30|52781.17
00:53:31|52799.79
00:53:33|52799.79
00:53:35|52799.79
00:53:36|52799.79
00:53:36|52799.79
00:53:37|52799.79
00:53:38|52799.79
00:53:39|52799.79
00:53:40|52792.15
00:53:41|52792.15
00:53:42|52789.56
00:53:43|52789.56
00:53:45|52789.56
00:53:47|52789.56
00:53:48|52789.56
00:53:49|52789.56
00:53:50|52789.56
00:53:51|52789.56
00:53:52|52789.56
00:53:54|52786.31
00:53:56|52786.31
00:53:57|52768.67
00:53:58|52763.76
00:53:58|52763.76
00:53:59|52781.82
00:54:01|52786.3
00:54:01|52781.43
00:54:02|52792.15
00:54:03|52792.15
00:54:04|52792.15
00:54:05|52792.15
00:54:07|52775.17
00:54:08|52792.66
00:54:09|52800.
00:54:11|52800.
00:54:11|52800.
00:54:12|52800.
00:54:13|52800.
00:54:14|52800.
00:54:15|52800.
00:54:16|52800.
00:54:17|52800.
00:54:19|52800.
00:54:21|52800.
00:54:22|52800.
00:54:24|52800.
00:54:26|52800.
00:54:27|52794.06
00:54:29|52794.06
00:54:29|52794.06
00:54:31|52794.06
00:54:33|52794.06
00:54:33|52794.06
00:54:34|52794.06
00:54:35|52799.77
00:54:36|52800.66
00:54:37|52800.66
00:54:38|52800.66
00:54:39|52800.66
00:54:40|52793.36
00:54:41|52793.35
00:54:43|52793.35
00:54:45|52793.35
00:54:46|52789.61
00:54:47|52789.61
00:54:47|52789.65
00:54:49|52802.86
00:54:50|52802.86
00:54:50|52802.86
00:54:52|52795.78
00:54:53|52795.78
00:54:54|52795.78
00:54:55|52801.78
00:54:57|52801.78
00:54:57|52801.78
00:54:58|52801.78
00:54:59|52801.78
00:55:00|52788.37
00:55:03|52789.51
00:55:04|52792.71
00:55:05|52792.71
00:55:05|52792.71
00:55:06|52792.71
00:55:07|52792.71
00:55:08|52778.13
00:55:10|52778.13
00:55:11|52778.13
00:55:12|52769.66
00:55:13|52769.67
00:55:14|52769.67
00:55:15|52769.67
00:55:17|52769.67
00:55:18|52769.67
00:55:19|52769.67
00:55:19|52767.29
00:55:20|52767.29
00:55:21|52767.29
00:55:23|52767.29
00:55:23|52767.29
00:55:25|52767.29
00:55:25|52767.29
00:55:27|52767.29
00:55:28|52767.29
00:55:29|52767.29
00:55:30|52767.29
00:55:31|52767.29
00:55:33|52767.29
00:55:33|52767.29
00:55:36|52768.45
00:55:36|52768.45
00:55:38|52768.45
00:55:38|52768.45
00:55:40|52768.45
00:55:40|52768.45
00:55:42|52763.74
00:55:44|52763.74
00:55:46|52763.74
00:55:46|52778.53
00:55:47|52778.53
00:55:48|52778.53
00:55:51|52778.53
00:55:52|52778.53
00:55:53|52770.03
00:55:53|52770.03
00:55:54|52767.77
00:55:56|52763.75
00:55:56|52763.75
00:55:58|52763.75
00:55:59|52763.75
00:55:59|52763.75
00:56:00|52763.75
00:56:02|52765.82
00:56:04|52765.82
00:56:05|52768.82
00:56:06|52768.82
00:56:07|52768.82
00:56:08|52768.82
00:56:09|52764.7
00:56:10|52764.7
00:56:11|52772.04
00:56:12|52772.04
00:56:14|52773.71
00:56:15|52772.68
00:56:17|52772.68
00:56:17|52772.68
00:56:19|52772.68
00:56:20|52772.68
00:56:22|52772.68
00:56:23|52772.68
00:56:24|52772.68
00:56:25|52772.68
00:56:26|52772.68
00:56:27|52772.68
00:56:28|52772.68
00:56:29|52770.92
00:56:30|52770.92
00:56:30|52764.82
00:56:31|52764.82
00:56:33|52768.11
00:56:34|52768.11
00:56:34|52768.11
00:56:36|52768.11
00:56:37|52768.11
00:56:37|52768.11
00:56:39|52768.11
00:56:39|52768.11
00:56:41|52768.11
00:56:41|52768.11
00:56:43|52768.11
00:56:44|52768.11
00:56:45|52768.11
00:56:45|52768.11
00:56:46|52768.11
00:56:49|52765.73
00:56:49|52773.12
00:56:50|52773.12
00:56:51|52773.12
00:56:52|52773.12
00:56:53|52773.25
00:56:54|52781.55
00:56:55|52781.55
00:56:56|52792.35
00:56:57|52792.35
00:56:58|52792.35
00:56:59|52792.35
00:57:00|52792.52
00:57:01|52805.51
00:57:02|52805.51
00:57:03|52817.84
00:57:04|52817.84
00:57:05|52817.84
00:57:06|52817.84
00:57:07|52798.86
00:57:09|52798.86
00:57:10|52781.26
00:57:11|52781.93
00:57:12|52781.93
00:57:13|52781.93
00:57:14|52781.93
00:57:15|52781.93
00:57:16|52795.82
00:57:17|52795.82
00:57:18|52795.82
00:57:19|52795.82
00:57:20|52788.09
00:57:21|52788.09
00:57:22|52788.09
00:57:23|52788.09
00:57:24|52788.09
00:57:25|52798.72
00:57:26|52798.72
00:57:27|52798.72
00:57:28|52798.72
00:57:29|52798.72
00:57:30|52776.16
00:57:31|52776.16
00:57:32|52767.22
00:57:33|52767.22
00:57:34|52767.22
00:57:35|52774.92
00:57:36|52785.2
00:57:37|52785.2
00:57:38|52785.2
00:57:40|52785.2
00:57:42|52770.94
00:57:42|52770.94
00:57:43|52764.94
00:57:44|52764.94
00:57:46|52764.94
00:57:47|52764.94
00:57:48|52764.94
00:57:50|52764.83
00:57:51|52771.12
00:57:51|52770.02
00:57:53|52770.02
00:57:54|52770.02
00:57:55|52770.02
00:57:56|52770.02
00:57:57|52770.02
00:57:58|52770.02
00:57:59|52770.02
00:58:00|52770.02
00:58:01|52770.02
00:58:02|52770.02
00:58:03|52770.02
00:58:05|52775.07
00:58:06|52768.65
00:58:06|52768.65
00:58:09|52768.65
00:58:09|52768.65
00:58:11|52764.63
00:58:12|52764.69
00:58:14|52775.04
00:58:14|52775.04
00:58:16|52775.04
00:58:17|52775.04
00:58:18|52769.38
00:58:20|52769.38
00:58:21|52769.38
00:58:21|52769.38
00:58:23|52769.38
00:58:24|52770.19
00:58:25|52770.19
00:58:26|52770.19
00:58:28|52770.19
00:58:29|52770.19
00:58:30|52770.19
00:58:31|52770.19
00:58:32|52782.32
00:58:34|52782.32
00:58:35|52782.32
00:58:36|52782.32
00:58:37|52782.31
00:58:38|52782.31
00:58:40|52782.31
00:58:40|52796.34
00:58:41|52796.34
00:58:43|52807.53
00:58:43|52809.08
00:58:45|52809.08
00:58:46|52809.08
00:58:47|52809.08
00:58:49|52809.08
00:58:51|52780.94
00:58:52|52780.05
00:58:52|52780.04
00:58:54|52780.56
00:58:55|52780.56
00:58:56|52780.56
00:58:58|52780.56
00:58:58|52780.56
00:58:59|52780.56
00:59:00|52780.56
00:59:01|52780.56
00:59:02|52778.73
00:59:04|52787.4
00:59:04|52787.4
00:59:05|52787.4
00:59:06|52787.4
00:59:07|52787.4
00:59:08|52787.41
00:59:09|52787.41
00:59:10|52787.41
00:59:11|52787.41
00:59:12|52787.41
00:59:14|52794.1
00:59:15|52794.1
00:59:17|52794.1
00:59:18|52794.14
00:59:19|52793.73
00:59:20|52793.73
00:59:21|52793.73
00:59:22|52793.73
00:59:22|52793.73
00:59:24|52793.73
00:59:25|52793.73
00:59:26|52793.73
00:59:27|52793.73
00:59:27|52793.73
00:59:29|52793.73
00:59:30|52793.73
00:59:31|52793.73
00:59:32|52793.73
00:59:33|52793.73
00:59:33|52792.37
00:59:35|52792.37
00:59:36|52792.37
00:59:37|52792.38
00:59:38|52792.38
00:59:39|52792.38
00:59:41|52792.38
00:59:41|52791.93
00:59:43|52791.93
00:59:44|52791.94
00:59:46|52791.94
00:59:47|52791.94
00:59:49|52791.94
00:59:50|52789.92
00:59:52|52789.92
00:59:52|52789.92
00:59:53|52789.92
00:59:54|52789.92
00:59:56|52789.92
00:59:56|52789.92
00:59:59|52789.89
00:59:59|52789.89
01:00:01|52789.89
01:00:01|52798.95
01:00:04|52798.95
01:00:04|52798.94
01:00:05|52802.43
01:00:06|52802.43
01:00:08|52802.43
01:00:09|52802.43
01:00:10|52802.43
01:00:11|52802.43
01:00:12|52802.43
01:00:13|52802.43
01:00:14|52795.27
01:00:15|52793.13
01:00:16|52789.9
01:00:17|52789.9
01:00:18|52789.9
01:00:19|52789.9
01:00:20|52789.9
01:00:21|52789.9
01:00:22|52789.9
01:00:23|52789.9
01:00:24|52789.9
01:00:25|52789.9
01:00:26|52789.9
01:00:27|52789.9
01:00:28|52789.9
01:00:29|52789.9
01:00:30|52789.9
01:00:31|52789.9
01:00:32|52789.9
01:00:34|52789.9
01:00:35|52814.94
01:00:35|52815.98
01:00:36|52815.98
01:00:38|52815.98
01:00:38|52815.98
01:00:39|52815.98
01:00:42|52815.98
01:00:42|52815.98
01:00:45|52828.
01:00:45|52828.
01:00:47|52827.99
01:00:48|52827.99
01:00:49|52827.99
01:00:50|52827.99
01:00:52|52827.99
01:00:53|52827.99
01:00:53|52827.99
01:00:56|52828.
01:00:57|52835.68
01:00:58|52835.48
01:00:59|52835.48
01:01:00|52859.5
01:01:01|52855.6
01:01:02|52841.9
01:01:03|52840.15
01:01:05|52840.15
01:01:06|52836.24
01:01:07|52836.24
01:01:08|52836.24
01:01:09|52836.24
01:01:10|52836.24
01:01:11|52836.24
01:01:12|52836.24
01:01:13|52814.51
01:01:14|52819.12
01:01:15|52819.12
01:01:16|52819.12
01:01:17|52819.12
01:01:19|52819.12
01:01:20|52819.12
01:01:20|52849.56
01:01:22|52849.56
01:01:23|52849.11
01:01:23|52849.11
01:01:24|52849.11
01:01:25|52856.66
01:01:27|52848.59
01:01:28|52827.39
01:01:29|52827.19
01:01:30|52827.19
01:01:30|52827.19
01:01:32|52827.19
01:01:32|52827.19
01:01:34|52827.19
01:01:34|52827.19
01:01:36|52827.19
01:01:36|52827.19
01:01:38|52827.19
01:01:38|52832.02
01:01:39|52832.02
01:01:40|52832.02
01:01:43|52832.02
01:01:43|52832.02
01:01:44|52832.02
01:01:46|52832.02
01:01:47|52832.02
01:01:48|52832.02
01:01:49|52832.02
01:01:51|52832.02
01:01:52|52832.02
01:01:53|52832.02
01:01:53|52832.02
01:01:55|52832.02
01:01:56|52829.93
01:01:57|52823.62
01:01:58|52814.01
01:01:59|52814.01
01:01:59|52814.01
01:02:01|52814.01
01:02:02|52814.01
01:02:03|52814.01
01:02:03|52820.51
01:02:06|52842.72
01:02:06|52842.72
01:02:07|52842.72
01:02:09|52842.72
01:02:10|52842.72
01:02:10|52842.72
01:02:12|52842.72
01:02:13|52842.72
01:02:14|52842.72
01:02:14|52852.62
01:02:16|52852.62
01:02:16|52852.38
01:02:18|52852.38
01:02:18|52849.81
01:02:20|52849.81
01:02:21|52860.43
01:02:23|52855.77
01:02:23|52855.77
01:02:25|52858.78
01:02:26|52858.78
01:02:28|52858.78
01:02:29|52858.78
01:02:29|52858.78
01:02:30|52858.78
01:02:32|52858.78
01:02:33|52858.78
01:02:34|52858.78
01:02:35|52858.78
01:02:36|52852.53
01:02:37|52844.7
01:02:38|52844.7
01:02:38|52844.7
01:02:40|52844.7
01:02:41|52844.7
01:02:42|52844.7
01:02:42|52844.7
01:02:44|52844.7
01:02:45|52844.7
01:02:46|52844.7
01:02:47|52844.7
01:02:47|52844.7
01:02:49|52844.7
01:02:49|52837.88
01:02:51|52837.88
01:02:51|52837.88
01:02:53|52837.88
01:02:54|52837.88
01:02:56|52837.88
01:02:56|52837.88
01:02:57|52837.88
01:02:59|52837.88
01:03:00|52837.88
01:03:01|52837.88
01:03:03|52837.88
01:03:03|52837.88
01:03:06|52851.29
01:03:06|52851.29
01:03:07|52851.04
01:03:08|52851.04
01:03:09|52851.04
01:03:10|52851.04
01:03:11|52851.04
01:03:12|52858.78
01:03:13|52858.78
01:03:15|52858.78
01:03:17|52858.78
01:03:18|52858.63
01:03:18|52856.41
01:03:19|52856.41
01:03:20|52856.41
01:03:21|52856.41
01:03:22|52856.41
01:03:24|52856.41
01:03:25|52856.41
01:03:25|52839.15
01:03:26|52844.36
01:03:27|52844.36
01:03:28|52844.36
01:03:30|52844.36
01:03:31|52844.36
01:03:32|52844.36
01:03:33|52844.36
01:03:34|52852.85
01:03:35|52852.85
01:03:36|52852.85
01:03:37|52852.85
01:03:38|52852.85
01:03:39|52852.85
01:03:40|52852.85
01:03:41|52852.85
01:03:42|52852.85
01:03:43|52852.85
01:03:44|52852.85
01:03:45|52852.85
01:03:46|52841.16
01:03:48|52841.16
01:03:48|52841.16
01:03:49|52841.16
01:03:50|52841.16
01:03:51|52841.16
01:03:52|52841.16
01:03:53|52841.16
01:03:55|52841.16
01:03:56|52841.16
01:03:56|52841.16
01:03:58|52841.16
01:04:00|52841.16
01:04:01|52841.16
01:04:02|52841.16
01:04:04|52841.16
01:04:05|52841.16
01:04:06|52837.3
01:04:07|52827.35
01:04:08|52827.35
01:04:09|52826.2
01:04:11|52825.6
01:04:12|52825.6
01:04:13|52825.6
01:04:14|52825.6
01:04:15|52825.93
01:04:16|52825.93
01:04:18|52825.93
01:04:19|52825.93
01:04:20|52825.93
01:04:20|52825.93
01:04:22|52822.96
01:04:23|52822.96
01:04:24|52822.96
01:04:25|52822.96
01:04:26|52815.31
01:04:27|52815.31
01:04:28|52816.74
01:04:29|52816.74
01:04:30|52816.74
01:04:31|52816.74
01:04:32|52816.74
01:04:33|52816.74
01:04:34|52816.74
01:04:36|52815.61
01:04:36|52820.88
01:04:38|52815.65
01:04:39|52820.11
01:04:40|52820.11
01:04:40|52820.11
01:04:42|52820.11
01:04:43|52820.11
01:04:43|52820.11
01:04:45|52820.11
01:04:46|52822.75
01:04:47|52822.74
01:04:48|52822.75
01:04:49|52822.75
01:04:49|52822.75
01:04:50|52822.75
01:04:52|52822.75
01:04:52|52822.75
01:04:54|52822.75
01:04:54|52822.75
01:04:56|52820.55
01:04:58|52820.55
01:04:58|52820.55
01:05:00|52820.54
01:05:00|52820.53
01:05:01|52820.53
01:05:03|52820.53
01:05:04|52820.53
01:05:05|52822.4
01:05:06|52816.74
01:05:08|52816.74
01:05:08|52816.74
01:05:09|52817.57
01:05:11|52817.57
01:05:13|52817.57
01:05:13|52817.57
01:05:14|52817.57
01:05:16|52817.57
01:05:17|52822.02
01:05:18|52822.02
01:05:19|52822.02
01:05:20|52822.02
01:05:21|52822.02
01:05:22|52822.02
01:05:23|52822.02
01:05:24|52822.02
01:05:24|52822.02
01:05:26|52822.02
01:05:27|52822.02
01:05:28|52822.06
01:05:29|52822.06
01:05:30|52822.06
01:05:31|52822.06
01:05:32|52822.06
01:05:33|52822.06
01:05:34|52822.06
01:05:35|52822.06
01:05:36|52822.06
01:05:37|52822.06
01:05:38|52822.06
01:05:39|52822.06
01:05:40|52822.06
01:05:41|52822.06
01:05:42|52822.06
01:05:43|52822.06
01:05:44|52822.06
01:05:45|52810.72
01:05:45|52810.72
01:05:46|52810.72
01:05:48|52810.72
01:05:49|52810.72
01:05:50|52810.72
01:05:51|52810.72
01:05:51|52810.72
01:05:53|52810.72
01:05:53|52797.91
01:05:55|52797.91
01:05:56|52797.91
01:05:57|52796.3
01:05:58|52796.3
01:05:58|52796.3
01:05:59|52796.3
01:06:01|52796.11
01:06:02|52796.11
01:06:03|52796.11
01:06:04|52798.84
01:06:05|52798.84
01:06:07|52798.84
01:06:09|52798.84
01:06:09|52798.84
01:06:10|52798.84
01:06:11|52798.84
01:06:13|52798.84
01:06:15|52798.84
01:06:16|52798.84
01:06:16|52798.84
01:06:18|52802.8
01:06:19|52802.8
01:06:20|52802.8
01:06:21|52802.8
01:06:22|52802.93
01:06:22|52802.93
01:06:24|52802.93
01:06:25|52802.93
01:06:25|52802.93
01:06:27|52802.93
01:06:28|52802.93
01:06:29|52792.71
01:06:30|52792.71
01:06:30|52792.71
01:06:32|52790.99
01:06:33|52790.99
01:06:35|52790.99
01:06:36|52790.99
01:06:37|52795.19
01:06:38|52795.19
01:06:40|52795.19
01:06:41|52798.02
01:06:42|52789.92
01:06:43|52789.92
01:06:44|52789.92
01:06:45|52789.92
01:06:46|52789.92
01:06:47|52792.81
01:06:48|52792.81
01:06:49|52797.31
01:06:50|52796.53
01:06:51|52796.53
01:06:52|52789.91
01:06:53|52789.91
01:06:54|52789.91
01:06:55|52789.47
01:06:56|52789.47
01:06:58|52789.47
01:06:59|52789.47
01:07:00|52789.47
01:07:01|52789.47
01:07:02|52782.19
01:07:03|52794.56
01:07:04|52793.47
01:07:05|52793.47
01:07:06|52793.47
01:07:07|52793.47
01:07:08|52780.89
01:07:09|52780.89
01:07:11|52781.62
01:07:13|52781.62
01:07:14|52781.62
01:07:14|52781.62
01:07:16|52781.62
01:07:17|52781.62
01:07:18|52781.62
01:07:20|52781.62
01:07:21|52781.62
01:07:22|52781.62
01:07:23|52781.62
01:07:24|52781.62
01:07:25|52781.62
01:07:26|52781.62
01:07:27|52781.62
01:07:28|52781.62
01:07:29|52781.62
01:07:30|52781.62
01:07:31|52779.99
01:07:32|52779.99
01:07:33|52779.99
01:07:35|52779.99
01:07:37|52779.99
01:07:37|52779.99
01:07:38|52779.99
01:07:40|52779.99
01:07:42|52779.99
01:07:42|52778.94
01:07:45|52778.94
01:07:45|52778.94
01:07:46|52778.94
01:07:47|52778.94
01:07:48|52778.94
01:07:49|52778.94
01:07:50|52778.94
01:07:51|52778.94
01:07:52|52778.94
01:07:53|52778.95
01:07:54|52778.95
01:07:55|52778.95
01:07:57|52778.95
01:07:57|52778.95
01:07:58|52778.95
01:07:59|52778.95
01:08:00|52778.95
01:08:01|52765.34
01:08:02|52765.34
01:08:04|52765.34
01:08:05|52765.34
01:08:06|52765.34
01:08:08|52767.68
01:08:08|52767.68
01:08:10|52798.69
01:08:10|52798.69
01:08:12|52797.9
01:08:13|52798.56
01:08:14|52798.56
01:08:15|52798.56
01:08:16|52798.56
01:08:17|52798.56
01:08:19|52798.56
01:08:19|52796.57
01:08:20|52796.57
01:08:23|52785.65
01:08:24|52785.65
01:08:25|52785.65
01:08:26|52785.65
01:08:27|52792.81
01:08:28|52792.81
01:08:29|52792.81
01:08:30|52792.81
01:08:31|52792.81
01:08:32|52792.81
01:08:33|52798.54
01:08:34|52798.54
01:08:35|52798.54
01:08:36|52798.54
01:08:38|52798.54
01:08:38|52798.54
01:08:40|52783.5
01:08:41|52783.5
01:08:42|52783.5
01:08:43|52783.5
01:08:43|52783.5
01:08:45|52783.5
01:08:45|52783.5
01:08:47|52783.5
01:08:49|52783.5
01:08:50|52783.5
01:08:51|52783.5
01:08:51|52783.5
01:08:53|52783.5
01:08:53|52783.51
01:08:55|52783.51
01:08:55|52783.51
01:08:57|52786.43
01:08:57|52786.44
01:08:58|52786.44
01:09:00|52786.44
01:09:01|52786.44
01:09:01|52786.44
01:09:02|52786.44
01:09:05|52783.43
01:09:06|52783.43
01:09:06|52783.43
01:09:07|52783.43
01:09:08|52783.43
01:09:10|52783.43
01:09:11|52783.43
01:09:12|52783.43
01:09:13|52783.43
01:09:14|52781.45
01:09:16|52781.45
01:09:18|52777.75
01:09:19|52773.24
01:09:21|52773.24
01:09:21|52773.24
01:09:22|52773.24
01:09:24|52773.24
01:09:24|52773.24
01:09:25|52773.24
01:09:27|52767.26
01:09:28|52767.26
01:09:29|52767.26
01:09:30|52767.26
01:09:31|52767.26
01:09:32|52767.26
01:09:34|52767.26
01:09:34|52767.45
01:09:35|52754.02
01:09:37|52754.02
01:09:37|52754.02
01:09:39|52747.77
01:09:39|52747.77
01:09:40|52742.83
01:09:41|52750.
01:09:42|52750.
01:09:43|52750.
01:09:44|52750.
01:09:45|52750.
01:09:47|52750.
01:09:48|52750.
01:09:48|52750.5
01:09:50|52750.5
01:09:51|52750.5
01:09:51|52754.91
01:09:52|52754.91
01:09:53|52754.91
01:09:54|52754.91
01:09:55|52753.89
01:09:56|52753.89
01:09:57|52750.54
01:09:58|52750.54
01:09:59|52740.97
01:10:01|52740.97
01:10:03|52740.97
01:10:04|52740.97
01:10:05|52740.49
01:10:06|52740.49
01:10:07|52740.49
01:10:08|52740.49
01:10:09|52740.49
01:10:10|52740.49
01:10:11|52740.49
01:10:12|52748.29
01:10:13|52748.29
01:10:14|52748.29
01:10:15|52747.15
01:10:16|52747.15
01:10:17|52747.15
01:10:18|52750.54
01:10:19|52750.54
01:10:20|52766.26
01:10:21|52775.94
01:10:22|52775.94
01:10:24|52783.52
01:10:24|52783.52
01:10:26|52783.52
01:10:27|52792.58
01:10:28|52785.15
01:10:29|52785.15
01:10:31|52785.16
01:10:32|52785.16
01:10:34|52785.16
01:10:34|52821.7
01:10:35|52821.7
01:10:36|52821.7
01:10:38|52821.7
01:10:40|52821.7
01:10:41|52826.43
01:10:42|52814.4
01:10:44|52811.8
01:10:45|52811.8
01:10:46|52811.8
01:10:47|52811.8
01:10:47|52811.8
01:10:49|52811.8
01:10:51|52811.8
01:10:52|52811.8
01:10:53|52811.8
01:10:54|52811.8
01:10:55|52811.8
01:10:56|52811.8
01:10:57|52811.8
01:10:58|52811.8
01:10:59|52789.26
01:11:00|52789.26
01:11:01|52789.26
01:11:02|52789.26
01:11:03|52781.45
01:11:05|52786.54
01:11:06|52786.54
01:11:07|52786.54
01:11:08|52786.54
01:11:08|52786.54
01:11:11|52786.54
01:11:12|52797.33
01:11:12|52797.33
01:11:13|52797.33
01:11:14|52797.74
01:11:15|52797.74
01:11:17|52797.74
01:11:18|52797.74
01:11:19|52797.74
01:11:20|52797.74
01:11:20|52797.74
01:11:22|52797.74
01:11:23|52797.74
01:11:24|52797.74
01:11:25|52797.74
01:11:26|52797.74
01:11:27|52797.74
01:11:28|52801.36
01:11:29|52801.36
01:11:30|52797.76
01:11:32|52797.76
01:11:33|52796.07
01:11:34|52796.07
01:11:35|52796.07
01:11:36|52796.07
01:11:37|52796.07
01:11:39|52786.54
01:11:41|52786.54
01:11:41|52786.54
01:11:43|52786.54
01:11:44|52786.54
01:11:45|52786.54
01:11:46|52786.55
01:11:47|52786.55
01:11:48|52786.55
01:11:49|52786.55
01:11:50|52786.55
01:11:52|52786.54
01:11:53|52786.54
01:11:54|52786.54
01:11:54|52786.54
01:11:55|52786.54
01:11:56|52786.54
01:11:58|52786.54
01:11:59|52786.54
01:12:00|52785.69
01:12:01|52785.69
01:12:02|52785.69
01:12:03|52785.69
01:12:04|52785.69
01:12:05|52785.69
01:12:07|52785.65
01:12:09|52786.04
01:12:09|52786.04
01:12:10|52786.04
01:12:12|52786.04
01:12:13|52786.04
01:12:13|52786.04
01:12:15|52786.04
01:12:16|52786.04
01:12:17|52786.04
01:12:19|52786.04
01:12:20|52786.04
01:12:22|52787.27
01:12:22|52787.26
01:12:23|52787.4
01:12:24|52787.4
01:12:25|52787.4
01:12:27|52787.4
01:12:27|52787.4
01:12:28|52787.4
01:12:30|52787.4
01:12:31|52787.4
01:12:33|52787.4
01:12:34|52787.4
01:12:35|52795.41
01:12:36|52795.41
01:12:37|52795.41
01:12:39|52795.41
01:12:40|52795.41
01:12:41|52793.9
01:12:42|52793.9
01:12:44|52793.9
01:12:44|52793.9
01:12:45|52793.89
01:12:46|52793.89
01:12:47|52793.89
01:12:48|52788.54
01:12:49|52788.54
01:12:50|52788.54
01:12:51|52788.54
01:12:52|52788.54
01:12:53|52788.54
01:12:54|52788.54
01:12:55|52788.54
01:12:56|52788.54
01:12:57|52788.54
01:12:58|52788.54
01:12:59|52788.54
01:13:01|52796.59
01:13:01|52796.6
01:13:02|52807.8
01:13:04|52807.8
01:13:06|52807.8
01:13:07|52807.8
01:13:08|52807.8
01:13:09|52807.8
01:13:10|52806.9
01:13:11|52806.9
01:13:12|52806.9
01:13:13|52806.21
01:13:15|52806.21
01:13:15|52806.21
01:13:17|52806.43
01:13:17|52810.
01:13:18|52806.5
01:13:19|52806.75
01:13:21|52806.75
01:13:22|52806.75
01:13:23|52806.75
01:13:24|52806.75
01:13:25|52806.75
01:13:26|52806.75
01:13:27|52806.75
01:13:28|52806.75
01:13:29|52806.75
01:13:30|52796.88
01:13:31|52796.88
01:13:32|52796.88
01:13:33|52796.88
01:13:34|52796.88
01:13:35|52796.88
01:13:36|52796.88
01:13:37|52796.88
01:13:38|52796.88
01:13:39|52794.96
01:13:40|52785.54
01:13:41|52781.57
01:13:42|52781.57
01:13:44|52776.51
01:13:44|52776.51
01:13:46|52776.51
01:13:46|52776.51
01:13:48|52776.51
01:13:49|52776.51
01:13:50|52776.51
01:13:51|52776.51
01:13:52|52776.51
01:13:53|52776.51
01:13:54|52776.51
01:13:54|52776.51
01:13:55|52771.04
01:13:57|52771.04
01:13:57|52771.04
01:13:58|52776.87
01:14:00|52776.87
01:14:00|52788.09
01:14:02|52788.09
01:14:03|52788.09
01:14:03|52788.09
01:14:06|52788.09
01:14:07|52788.09
01:14:09|52788.09
01:14:10|52788.09
01:14:11|52788.09
01:14:12|52788.09
01:14:13|52788.09
01:14:14|52775.93
01:14:15|52775.93
01:14:16|52775.93
01:14:17|52775.93
01:14:18|52775.93
01:14:19|52773.39
01:14:20|52773.4
01:14:22|52773.4
01:14:24|52773.4
01:14:25|52773.4
01:14:26|52773.4
01:14:27|52773.4
01:14:28|52773.4
01:14:29|52773.4
01:14:30|52773.4
01:14:32|52773.4
01:14:33|52776.83
01:14:33|52776.83
01:14:34|52776.83
01:14:35|52776.83
01:14:37|52776.83
01:14:39|52776.83
01:14:40|52776.83
01:14:40|52776.83
01:14:42|52776.83
01:14:43|52776.83
01:14:44|52773.59
01:14:45|52773.59
01:14:46|52773.59
01:14:47|52773.59
01:14:47|52773.59
01:14:49|52773.59
01:14:50|52773.59
01:14:51|52773.59
01:14:52|52773.59
01:14:53|52773.59
01:14:53|52773.59
01:14:54|52773.59
01:14:55|52773.59
01:14:56|52773.59
01:14:57|52773.59
01:14:59|52773.59
01:15:00|52773.59
01:15:00|52773.59
01:15:01|52773.59
01:15:04|52773.59
01:15:05|52773.59
01:15:07|52773.59
01:15:08|52801.29
01:15:09|52801.29
01:15:10|52801.29
01:15:11|52801.29
01:15:13|52801.29
01:15:15|52801.29
01:15:15|52806.95
01:15:17|52799.74
01:15:19|52808.01
01:15:19|52808.01
01:15:21|52808.01
01:15:22|52808.01
01:15:23|52808.01
01:15:24|52808.01
01:15:25|52808.01
01:15:26|52808.01
01:15:27|52808.01
01:15:28|52808.01
01:15:29|52808.01
01:15:30|52803.52
01:15:32|52803.52
01:15:33|52803.52
01:15:33|52803.52
01:15:35|52803.52
01:15:36|52803.52
01:15:37|52803.52
01:15:39|52803.52
01:15:40|52792.47
01:15:41|52792.47
01:15:42|52792.47
01:15:43|52792.47
01:15:44|52792.47
01:15:45|52792.47
01:15:47|52792.47
01:15:47|52792.47
01:15:49|52792.47
01:15:49|52792.47
01:15:51|52792.47
01:15:51|52792.47
01:15:52|52783.46
01:15:53|52783.46
01:15:54|52783.46
01:15:56|52785.25
01:15:57|52793.16
01:15:58|52793.16
01:16:00|52792.66
01:16:01|52792.27
01:16:02|52792.27
01:16:02|52792.27
01:16:04|52792.27
01:16:05|52791.12
01:16:06|52791.12
01:16:07|52791.12
01:16:08|52791.12
01:16:09|52791.12
01:16:10|52791.12
01:16:10|52791.12
01:16:13|52791.12
01:16:14|52791.12
01:16:15|52805.81
01:16:15|52811.
01:16:16|52811.
01:16:18|52813.
01:16:18|52813.
01:16:20|52813.
01:16:21|52813.
01:16:22|52813.
01:16:23|52813.
01:16:23|52813.
01:16:25|52813.
01:16:25|52804.39
01:16:27|52804.39
01:16:28|52804.39
01:16:28|52804.39
01:16:29|52804.39
01:16:31|52804.39
01:16:33|52804.39
01:16:34|52804.39
01:16:36|52804.39
01:16:38|52804.39
01:16:39|52805.84
01:16:40|52805.84
01:16:41|52805.84
01:16:42|52805.84
01:16:43|52805.84
01:16:44|52805.84
01:16:45|52805.84
01:16:46|52805.84
01:16:47|52808.02
01:16:48|52808.02
01:16:49|52808.02
01:16:50|52803.72
01:16:51|52803.72
01:16:52|52803.72
01:16:53|52803.72
01:16:54|52815.17
01:16:55|52815.17
01:16:56|52815.17
01:16:57|52815.17
01:16:58|52815.17
01:16:59|52815.17
01:17:00|52815.17
01:17:01|52815.17
01:17:02|52815.17
01:17:03|52815.17
01:17:04|52815.17
01:17:05|52815.17
01:17:06|52815.17
01:17:07|52815.17
01:17:09|52819.53
01:17:11|52819.53
01:17:12|52826.93
01:17:13|52826.94
01:17:13|52829.15
01:17:15|52829.15
01:17:16|52824.76
01:17:17|52824.76
01:17:18|52824.76
01:17:19|52824.76
01:17:20|52824.76
01:17:21|52824.64
01:17:22|52819.26
01:17:23|52819.26
01:17:24|52819.26
01:17:25|52819.26
01:17:26|52804.97
01:17:28|52804.66
01:17:29|52804.66
01:17:29|52804.66
01:17:30|52804.66
01:17:31|52804.66
01:17:33|52804.66
01:17:33|52804.66
01:17:34|52804.66
01:17:36|52804.66
01:17:36|52804.66
01:17:37|52804.66
01:17:38|52804.66
01:17:40|52803.12
01:17:40|52803.12
01:17:42|52803.12
01:17:42|52803.12
01:17:44|52803.12
01:17:44|52803.12
01:17:45|52803.12
01:17:46|52803.12
01:17:47|52803.12
01:17:48|52803.12
01:17:49|52803.12
01:17:51|52803.13
01:17:51|52803.13
01:17:52|52803.13
01:17:53|52803.11
01:17:54|52803.11
01:17:56|52803.11
01:17:57|52803.11
01:17:58|52803.11
01:17:59|52803.11
01:17:59|52785.16
01:18:01|52785.16
01:18:02|52785.16
01:18:03|52786.46
01:18:03|52786.46
01:18:04|52786.46
01:18:06|52786.46
01:18:07|52786.46
01:18:07|52786.46
01:18:10|52788.69
01:18:10|52788.69
01:18:12|52788.69
01:18:13|52788.69
01:18:14|52781.67
01:18:15|52781.67
01:18:16|52781.67
01:18:17|52781.67
01:18:18|52781.67
01:18:19|52781.67
01:18:20|52781.67
01:18:22|52781.93
01:18:23|52781.93
01:18:24|52781.93
01:18:24|52781.93
01:18:26|52781.92
01:18:27|52781.92
01:18:28|52781.92
01:18:29|52781.92
01:18:29|52781.92
01:18:31|52781.92
01:18:32|52781.92
01:18:33|52781.92
01:18:34|52781.92
01:18:35|52781.92
01:18:36|52781.92
01:18:36|52781.92
01:18:37|52781.75
01:18:39|52781.75
01:18:39|52781.75
01:18:40|52781.75
01:18:41|52781.75
01:18:42|52781.75
01:18:44|52781.75
01:18:44|52781.75
01:18:46|52781.75
01:18:46|52781.75
01:18:47|52781.75
01:18:49|52781.75
01:18:49|52781.75
01:18:51|52781.75
01:18:52|52776.15
01:18:53|52776.15
01:18:53|52776.15
01:18:54|52776.15
01:18:55|52776.15
01:18:56|52776.15
01:18:58|52776.15
01:18:59|52776.15
01:19:00|52776.15
01:19:01|52776.15
01:19:02|52776.15
01:19:02|52776.15
01:19:03|52772.69
01:19:04|52772.68
01:19:06|52772.68
01:19:07|52772.68
01:19:07|52772.68
01:19:09|52772.68
01:19:10|52770.36
01:19:11|52770.36
01:19:12|52770.36
01:19:13|52770.36
01:19:14|52770.36
01:19:15|52778.11
01:19:16|52778.11
01:19:17|52778.11
01:19:18|52778.11
01:19:20|52778.11
01:19:21|52778.11
01:19:23|52778.11
01:19:24|52778.11
01:19:25|52778.11
01:19:25|52777.75
01:19:26|52777.75
01:19:27|52777.75
01:19:29|52777.75
01:19:30|52777.75
01:19:31|52775.88
01:19:33|52775.88
01:19:34|52775.88
01:19:35|52775.88
01:19:37|52775.88
01:19:38|52775.88
01:19:39|52775.88
01:19:41|52775.88
01:19:41|52775.88
01:19:42|52775.88
01:19:43|52771.34
01:19:44|52771.34
01:19:45|52771.34
01:19:46|52771.34
01:19:48|52771.53
01:19:49|52771.53
01:19:50|52771.53
01:19:51|52771.53
01:19:52|52771.53
01:19:53|52773.72
01:19:54|52768.35
01:19:55|52765.96
01:19:56|52765.96
01:19:57|52765.96
01:19:58|52755.99
01:19:59|52755.99
01:20:00|52755.99
01:20:01|52755.99
01:20:02|52753.06
01:20:03|52753.06
01:20:04|52753.06
01:20:05|52753.06
01:20:06|52753.06
01:20:07|52753.06
01:20:08|52753.06
01:20:09|52753.06
01:20:10|52753.06
01:20:11|52753.06
01:20:12|52753.06
01:20:13|52753.06
01:20:14|52753.06
01:20:15|52753.06
01:20:16|52761.31
01:20:17|52761.13
01:20:18|52761.13
01:20:19|52761.13
01:20:20|52761.13
01:20:21|52752.48
01:20:22|52752.48
01:20:23|52752.48
01:20:25|52752.48
01:20:26|52752.48
01:20:27|52752.48
01:20:28|52752.48
01:20:29|52752.48
01:20:31|52752.47
01:20:32|52752.47
01:20:32|52752.02
01:20:34|52752.02
01:20:35|52752.02
01:20:37|52752.02
01:20:37|52752.02
01:20:38|52752.02
01:20:40|52746.34
01:20:41|52746.34
01:20:42|52746.34
01:20:43|52746.34
01:20:44|52746.34
01:20:45|52746.34
01:20:46|52746.34
01:20:47|52746.34
01:20:48|52746.34
01:20:49|52746.34
01:20:50|52746.34
01:20:51|52746.34
01:20:52|52746.34
01:20:53|52746.34
01:20:54|52746.34
01:20:55|52754.85
01:20:56|52754.85
01:20:57|52755.39
01:20:58|52755.39
01:20:59|52760.91
01:21:00|52757.77
01:21:01|52765.66
01:21:02|52765.66
01:21:03|52781.96
01:21:04|52781.96
01:21:05|52781.96
01:21:06|52781.96
01:21:07|52781.96
01:21:08|52781.96
01:21:09|52781.96
01:21:10|52781.96
01:21:11|52781.96
01:21:13|52783.46
01:21:13|52783.46
01:21:15|52783.46
01:21:16|52783.46
01:21:18|52783.46
01:21:18|52783.46
01:21:19|52783.46
01:21:20|52783.46
01:21:21|52781.96
01:21:22|52781.96
01:21:24|52781.97
01:21:26|52781.97
01:21:26|52781.96
01:21:29|52781.96
01:21:29|52777.21
01:21:31|52773.62
01:21:32|52764.44
01:21:33|52764.44
01:21:34|52764.44
01:21:35|52764.44
01:21:36|52760.93
01:21:37|52760.93
01:21:38|52760.93
01:21:39|52760.93
01:21:41|52761.36
01:21:42|52761.36
01:21:43|52761.36
01:21:44|52761.36
01:21:44|52755.58
01:21:46|52753.47
01:21:46|52753.47
01:21:48|52753.47
01:21:49|52753.47
01:21:50|52753.47
01:21:51|52753.47
01:21:51|52753.47
01:21:53|52753.47
01:21:55|52753.47
01:21:56|52753.47
01:21:56|52753.47
01:21:57|52753.47
01:21:59|52753.47
01:21:59|52753.47
01:22:00|52753.47
01:22:01|52753.47
01:22:03|52753.6
01:22:04|52753.6
01:22:05|52757.01
01:22:05|52766.57
01:22:06|52766.57
01:22:08|52775.33
01:22:08|52766.01
01:22:10|52765.67
01:22:11|52765.67
01:22:12|52765.67
01:22:12|52765.67
01:22:14|52765.67
01:22:15|52765.67
01:22:15|52765.67
01:22:16|52765.67
01:22:18|52765.67
01:22:19|52765.67
01:22:20|52765.67
01:22:20|52765.67
01:22:21|52765.67
01:22:23|52765.67
01:22:23|52765.67
01:22:26|52765.67
01:22:27|52765.67
01:22:28|52765.67
01:22:29|52765.67
01:22:31|52765.67
01:22:32|52765.67
01:22:33|52765.67
01:22:34|52765.67
01:22:35|52760.34
01:22:36|52760.34
01:22:38|52760.34
01:22:38|52760.34
01:22:40|52760.34
01:22:42|52760.34
01:22:42|52760.34
01:22:43|52760.34
01:22:44|52760.34
01:22:45|52760.34
01:22:46|52760.34
01:22:47|52760.34
01:22:48|52760.34
01:22:49|52760.34
01:22:50|52760.34
01:22:51|52760.34
01:22:52|52760.34
01:22:53|52760.34
01:22:54|52760.34
01:22:55|52760.34
01:22:56|52760.34
01:22:57|52760.34
01:22:59|52752.29
01:22:59|52752.29
01:23:00|52752.29
01:23:01|52752.29
01:23:02|52752.29
01:23:03|52752.29
01:23:04|52752.29
01:23:05|52765.39
01:23:06|52765.39
01:23:07|52765.39
01:23:08|52762.63
01:23:10|52765.72
01:23:10|52765.72
01:23:12|52765.72
01:23:13|52765.72
01:23:14|52765.72
01:23:15|52765.72
01:23:16|52792.12
01:23:17|52792.12
01:23:18|52792.12
01:23:19|52789.26
01:23:20|52789.26
01:23:21|52789.26
01:23:22|52789.26
01:23:23|52789.26
01:23:24|52789.26
01:23:25|52789.26
01:23:27|52789.26
01:23:29|52787.71
01:23:30|52787.71
01:23:30|52787.71
01:23:32|52785.11
01:23:32|52785.11
01:23:34|52787.23
01:23:34|52787.23
01:23:36|52787.23
01:23:37|52787.23
01:23:38|52787.23
01:23:38|52787.23
01:23:39|52787.23
01:23:40|52787.23
01:23:41|52787.23
01:23:42|52787.23
01:23:43|52771.54
01:23:45|52771.54
01:23:45|52771.91
01:23:47|52771.91
01:23:47|52771.92
01:23:48|52771.92
01:23:49|52771.92
01:23:50|52771.92
01:23:51|52771.92
01:23:52|52771.92
01:23:53|52771.92
01:23:54|52771.92
01:23:57|52771.92
01:23:57|52771.92
01:23:58|52771.92
01:23:59|52771.92
01:24:00|52771.92
01:24:02|52771.92
01:24:02|52771.92
01:24:03|52773.28
01:24:04|52773.28
01:24:05|52773.28
01:24:06|52773.28
01:24:07|52773.28
01:24:09|52767.15
01:24:10|52767.15
01:24:11|52767.15
01:24:12|52767.15
01:24:14|52767.15
01:24:15|52767.15
01:24:15|52767.15
01:24:17|52767.15
01:24:18|52767.15
01:24:19|52767.15
01:24:20|52767.15
01:24:21|52767.15
01:24:22|52767.15
01:24:23|52767.15
01:24:24|52767.15
01:24:25|52767.15
01:24:26|52767.15
01:24:28|52767.15
01:24:29|52767.15
01:24:30|52767.15
01:24:31|52767.15
01:24:32|52767.15
01:24:33|52767.15
01:24:34|52767.15
01:24:36|52767.15
01:24:38|52767.15
01:24:38|52767.15
01:24:40|52767.15
01:24:42|52767.15
01:24:42|52767.15
01:24:44|52773.13
01:24:44|52773.13
01:24:46|52773.13
01:24:47|52773.13
01:24:48|52773.13
01:24:49|52773.13
01:24:50|52773.13
01:24:51|52773.13
01:24:52|52773.13
01:24:53|52773.13
01:24:54|52773.13
01:24:55|52773.13
01:24:56|52773.13
01:24:57|52773.13
01:24:58|52773.13
01:24:59|52773.13
01:25:00|52773.13
01:25:01|52773.13
01:25:02|52773.13
01:25:03|52773.13
01:25:04|52768.51
01:25:05|52768.51
01:25:06|52768.51
01:25:07|52768.51
01:25:08|52768.51
01:25:09|52768.51
01:25:10|52768.51
01:25:11|52768.51
01:25:12|52768.51
01:25:14|52775.47
01:25:15|52775.47
01:25:16|52775.47
01:25:17|52775.47
01:25:18|52775.47
01:25:19|52775.47
01:25:20|52775.47
01:25:20|52775.47
01:25:22|52775.47
01:25:23|52775.48
01:25:25|52775.48
01:25:26|52775.47
01:25:27|52775.47
01:25:28|52776.35
01:25:30|52776.35
01:25:32|52776.35
01:25:32|52774.15
01:25:34|52773.14
01:25:36|52773.14
01:25:36|52773.14
01:25:38|52773.14
01:25:40|52773.14
01:25:41|52773.14
01:25:42|52773.14
01:25:43|52773.14
01:25:43|52779.73
01:25:44|52779.73
01:25:46|52779.73
01:25:47|52779.73
01:25:47|52779.73
01:25:49|52779.73
01:25:49|52779.73
01:25:50|52779.73
01:25:51|52779.73
01:25:53|52779.73
01:25:54|52779.73
01:25:55|52779.73
01:25:56|52779.73
01:25:57|52779.73
01:25:58|52779.73
01:25:59|52779.73
01:26:00|52779.73
01:26:01|52776.25
01:26:01|52776.25
01:26:03|52776.25
01:26:05|52776.25
01:26:06|52776.25
01:26:07|52781.77
01:26:08|52781.77
01:26:09|52781.77
01:26:10|52781.77
01:26:11|52781.77
01:26:12|52781.77
01:26:13|52782.4
01:26:14|52782.4
01:26:15|52782.14
01:26:16|52782.14
01:26:17|52782.14
01:26:18|52782.08
01:26:19|52782.08
01:26:20|52782.08
01:26:21|52782.08
01:26:22|52775.56
01:26:23|52775.56
01:26:24|52775.56
01:26:25|52775.56
01:26:26|52775.56
01:26:27|52775.56
01:26:28|52775.56
01:26:30|52773.17
01:26:32|52773.17
01:26:33|52773.17
01:26:34|52773.17
01:26:34|52773.17
01:26:36|52773.17
01:26:36|52770.33
01:26:38|52770.33
01:26:39|52770.33
01:26:41|52773.09
01:26:42|52773.09
01:26:44|52768.6
01:26:45|52768.6
01:26:45|52768.6
01:26:47|52768.6
01:26:48|52768.6
01:26:49|52767.02
01:26:49|52763.42
01:26:51|52763.42
01:26:52|52763.42
01:26:52|52763.42
01:26:53|52763.42
01:26:55|52763.42
01:26:55|52763.42
01:26:57|52763.42
01:26:57|52763.42
01:26:58|52763.42
01:26:59|52763.42
01:27:01|52763.42
01:27:02|52763.42
01:27:02|52763.42
01:27:03|52763.42
01:27:04|52763.42
01:27:05|52763.42
01:27:06|52757.81
01:27:08|52757.81
01:27:08|52757.81
01:27:09|52757.81
01:27:11|52757.81
01:27:11|52757.81
01:27:13|52757.81
01:27:14|52757.8
01:27:15|52757.8
01:27:16|52757.8
01:27:18|52757.8
01:27:20|52757.8
01:27:21|52757.8
01:27:22|52757.8
01:27:23|52757.8
01:27:24|52757.81
01:27:25|52757.81
01:27:26|52759.83
01:27:27|52759.83
01:27:28|52759.83
01:27:29|52759.83
01:27:30|52757.71
01:27:31|52757.7
01:27:32|52757.7
01:27:33|52757.7
01:27:34|52757.7
01:27:35|52757.7
01:27:37|52757.7
01:27:37|52757.7
01:27:39|52757.7
01:27:41|52760.38
01:27:43|52759.58
01:27:44|52759.58
01:27:45|52759.58
01:27:46|52760.37
01:27:47|52760.37
01:27:48|52760.37
01:27:49|52760.37
01:27:50|52760.37
01:27:52|52760.37
01:27:53|52760.37
01:27:55|52760.37
01:27:56|52760.37
01:27:56|52760.37
01:27:57|52760.37
01:27:59|52760.37
01:28:00|52760.37
01:28:00|52760.37
01:28:01|52760.37
01:28:02|52760.37
01:28:04|52760.37
01:28:04|52760.37
01:28:05|52760.37
01:28:07|52760.37
01:28:08|52760.37
01:28:09|52760.37
01:28:10|52760.37
01:28:11|52755.82
01:28:12|52755.82
01:28:13|52761.01
01:28:14|52761.01
01:28:15|52759.88
01:28:16|52759.88
01:28:17|52759.87
01:28:18|52759.87
01:28:19|52759.87
01:28:20|52759.87
01:28:22|52759.87
01:28:23|52761.79
01:28:25|52761.79
01:28:26|52761.79
01:28:26|52761.79
01:28:28|52762.29
01:28:29|52762.29
01:28:30|52762.29
01:28:31|52762.29
01:28:32|52762.29
01:28:34|52762.29
01:28:34|52762.29
01:28:36|52762.29
01:28:37|52762.29
01:28:38|52762.29
01:28:39|52762.29
01:28:40|52762.29
01:28:41|52761.17
01:28:43|52763.08
01:28:45|52763.08
01:28:45|52763.08
01:28:47|52763.08
01:28:48|52763.08
01:28:49|52763.08
01:28:50|52760.49
01:28:50|52760.49
01:28:52|52760.49
01:28:53|52760.49
01:28:54|52760.49
01:28:55|52760.49
01:28:56|52760.49
01:28:57|52760.49
01:28:58|52763.36
01:28:59|52766.22
01:29:00|52766.22
01:29:01|52766.22
01:29:02|52766.22
01:29:03|52766.22
01:29:04|52766.22
01:29:05|52766.22
01:29:06|52766.22
01:29:07|52766.22
01:29:08|52766.22
01:29:09|52759.81
01:29:10|52759.81
01:29:11|52759.82
01:29:12|52759.82
01:29:13|52759.82
01:29:14|52759.82
01:29:15|52759.82
01:29:16|52759.82
01:29:17|52759.82
01:29:18|52764.64
01:29:19|52764.64
01:29:20|52764.64
01:29:22|52764.64
01:29:23|52764.64
01:29:24|52764.64
01:29:25|52764.64
01:29:26|52764.64
01:29:27|52764.64
01:29:28|52764.64
01:29:29|52764.64
01:29:30|52764.64
01:29:31|52764.64
01:29:33|52764.64
01:29:35|52764.64
01:29:36|52759.63
01:29:36|52758.48
01:29:39|52758.48
01:29:40|52751.7
01:29:41|52751.7
01:29:42|52751.7
01:29:43|52751.7
01:29:44|52751.7
01:29:45|52751.7
01:29:46|52751.7
01:29:47|52751.7
01:29:48|52756.04
01:29:49|52756.04
01:29:51|52756.04
01:29:52|52752.08
01:29:52|52752.02
01:29:53|52752.02
01:29:54|52750.81
01:29:55|52750.81
01:29:56|52750.81
01:29:58|52750.81
01:29:58|52750.81
01:30:00|52750.81
01:30:00|52754.28
01:30:02|52754.28
01:30:04|52754.28
01:30:04|52761.74
01:30:05|52761.74
01:30:06|52761.74
01:30:07|52767.74
01:30:09|52767.74
01:30:10|52767.74
01:30:11|52767.74
01:30:12|52767.74
01:30:13|52761.31
01:30:14|52761.31
01:30:15|52761.31
01:30:16|52761.31
01:30:17|52761.31
01:30:18|52761.31
01:30:19|52761.31
01:30:20|52761.31
01:30:21|52761.31
01:30:22|52761.31
01:30:23|52754.5
01:30:24|52754.5
01:30:25|52754.5
01:30:26|52754.5
01:30:27|52754.5
01:30:29|52754.5
01:30:30|52754.5
01:30:30|52754.5
01:30:32|52754.5
01:30:33|52754.5
01:30:34|52754.5
01:30:35|52754.5
01:30:36|52754.5
01:30:37|52754.5
01:30:38|52754.5
01:30:39|52754.5
01:30:41|52754.5
01:30:41|52754.5
01:30:43|52754.5
01:30:44|52762.57
01:30:44|52762.54
01:30:45|52762.54
01:30:46|52762.54
01:30:47|52762.54
01:30:49|52762.54
01:30:50|52762.54
01:30:50|52762.54
01:30:51|52762.54
01:30:52|52762.54
01:30:54|52762.54
01:30:54|52762.54
01:30:55|52759.03
01:30:56|52759.03
01:30:57|52759.03
01:30:58|52759.03
01:30:59|52759.03
01:31:00|52759.03
01:31:01|52759.03
01:31:02|52759.03
01:31:04|52759.03
01:31:04|52759.03
01:31:06|52759.03
01:31:08|52759.03
01:31:08|52759.03
01:31:09|52759.03
01:31:10|52759.03
01:31:11|52759.03
01:31:12|52759.03
01:31:13|52759.03
01:31:14|52759.03
01:31:15|52759.03
01:31:17|52759.03
01:31:18|52759.66
01:31:19|52759.66
01:31:21|52759.66
01:31:22|52759.66
01:31:22|52759.66
01:31:24|52759.18
01:31:26|52759.18
01:31:26|52759.18
01:31:28|52759.18
01:31:28|52759.18
01:31:31|52759.18
01:31:32|52759.03
01:31:33|52754.5
01:31:34|52750.03
01:31:35|52757.23
01:31:36|52757.23
01:31:37|52757.23
01:31:38|52757.23
01:31:40|52750.02
01:31:41|52750.01
01:31:42|52750.03
01:31:43|52750.
01:31:44|52743.61
01:31:44|52743.61
01:31:45|52743.61
01:31:46|52743.61
01:31:49|52740.48
01:31:49|52740.48
01:31:51|52740.48
01:31:51|52740.48
01:31:52|52740.48
01:31:53|52730.66
01:31:54|52735.06
01:31:55|52735.06
01:31:56|52735.06
01:31:57|52735.06
01:31:58|52735.06
01:31:59|52735.06
01:32:00|52742.86
01:32:01|52742.86
01:32:02|52742.86
01:32:03|52746.49
01:32:04|52746.49
01:32:05|52746.49
01:32:06|52746.49
01:32:07|52746.49
01:32:08|52746.49
01:32:09|52746.49
01:32:10|52746.49
01:32:12|52746.49
01:32:12|52746.49
01:32:13|52746.49
01:32:14|52746.49
01:32:15|52746.49
01:32:16|52746.49
01:32:17|52746.49
01:32:18|52746.49
01:32:19|52751.03
01:32:20|52751.03
01:32:21|52751.03
01:32:23|52751.03
01:32:24|52751.03
01:32:26|52751.03
01:32:27|52751.03
01:32:28|52746.5
01:32:29|52746.5
01:32:31|52746.5
01:32:31|52746.5
01:32:32|52746.51
01:32:33|52746.49
01:32:35|52733.38
01:32:37|52733.38
01:32:38|52733.38
01:32:39|52733.38
01:32:39|52730.65
01:32:40|52730.65
01:32:42|52730.65
01:32:43|52730.65
01:32:44|52728.34
01:32:44|52728.34
01:32:46|52730.32
01:32:47|52730.32
01:32:48|52730.32
01:32:49|52730.32
01:32:50|52730.32
01:32:51|52730.32
01:32:51|52730.32
01:32:53|52730.32
01:32:53|52730.32
01:32:54|52730.32
01:32:56|52746.78
01:32:56|52746.
01:32:58|52746.
01:32:58|52746.
01:32:59|52746.
01:33:01|52746.
01:33:02|52746.
01:33:02|52746.
01:33:03|52746.
01:33:04|52746.
01:33:05|52732.49
01:33:06|52732.49
01:33:07|52732.49
01:33:08|52732.49
01:33:10|52752.1
01:33:10|52752.1
01:33:12|52742.97
01:33:13|52742.97
01:33:14|52742.98
01:33:15|52742.98
01:33:15|52756.76
01:33:16|52756.76
01:33:17|52756.76
01:33:19|52756.76
01:33:19|52756.76
01:33:20|52756.76
01:33:21|52756.76
01:33:22|52756.76
01:33:24|52756.76
01:33:26|52748.41
01:33:28|52748.41
01:33:29|52748.41
01:33:30|52748.41
01:33:31|52748.41
01:33:32|52748.41
01:33:33|52748.41
01:33:35|52748.41
01:33:36|52748.41
01:33:36|52748.41
01:33:38|52748.41
01:33:38|52748.41
01:33:39|52748.41
01:33:41|52752.8
01:33:42|52752.8
01:33:43|52752.8
01:33:44|52748.71
01:33:44|52748.71
01:33:45|52748.71
01:33:46|52748.71
01:33:47|52748.71
01:33:48|52748.71
01:33:49|52748.71
01:33:50|52748.71
01:33:51|52748.71
01:33:53|52748.71
01:33:53|52748.71
01:33:54|52748.71
01:33:56|52748.71
01:33:56|52748.71
01:33:58|52748.71
01:34:00|52748.71
01:34:00|52750.86
01:34:01|52750.86
01:34:02|52750.86
01:34:03|52750.86
01:34:05|52750.86
01:34:06|52750.86
01:34:08|52750.86
01:34:09|52758.4
01:34:10|52758.4
01:34:10|52758.4
01:34:12|52758.4
01:34:12|52758.4
01:34:15|52758.4
01:34:16|52758.4
01:34:17|52770.
01:34:18|52783.65
01:34:20|52785.08
01:34:20|52785.45
01:34:22|52785.45
01:34:24|52785.45
01:34:24|52783.91
01:34:25|52783.91
01:34:27|52783.91
01:34:27|52782.92
01:34:28|52782.92
01:34:30|52782.92
01:34:30|52782.92
01:34:32|52782.92
01:34:33|52782.92
01:34:34|52782.92
01:34:34|52782.92
01:34:36|52782.92
01:34:36|52782.92
01:34:38|52782.92
01:34:39|52782.92
01:34:40|52782.92
01:34:41|52782.92
01:34:41|52782.92
01:34:42|52782.92
01:34:44|52788.98
01:34:44|52788.98
01:34:45|52788.98
01:34:46|52788.98
01:34:48|52788.98
01:34:48|52788.98
01:34:49|52788.98
01:34:50|52788.98
01:34:52|52788.98
01:34:52|52788.98
01:34:54|52788.98
01:34:54|52785.54
01:34:55|52785.54
01:34:56|52782.91
01:34:57|52778.07
01:34:58|52778.07
01:34:59|52778.07
01:35:00|52778.07
01:35:01|52778.07
01:35:02|52778.07
01:35:03|52778.07
01:35:05|52778.07
01:35:05|52778.07
01:35:06|52778.07
01:35:07|52778.07
01:35:09|52778.07
01:35:10|52778.07
01:35:12|52778.07
01:35:12|52778.07
01:35:14|52779.26
01:35:15|52779.26
01:35:16|52779.26
01:35:17|52779.26
01:35:18|52779.26
01:35:19|52779.26
01:35:20|52775.7
01:35:22|52775.7
01:35:24|52773.06
01:35:25|52773.06
01:35:26|52773.06
01:35:27|52773.06
01:35:28|52773.06
01:35:28|52773.06
01:35:29|52773.11
01:35:31|52773.11
01:35:32|52773.11
01:35:33|52773.11
01:35:35|52773.11
01:35:37|52773.11
01:35:37|52775.63
01:35:38|52775.63
01:35:39|52775.63
01:35:41|52775.63
01:35:42|52775.63
01:35:43|52779.26
01:35:44|52779.26
01:35:46|52779.26
01:35:47|52779.26
01:35:48|52779.26
01:35:49|52779.26
01:35:50|52779.26
01:35:51|52779.26
01:35:52|52779.26
01:35:53|52779.26
01:35:54|52779.26
01:35:55|52788.94
01:35:56|52788.91
01:35:57|52788.91
01:35:58|52788.91
01:35:59|52788.91
01:36:00|52788.91
01:36:01|52788.91
01:36:02|52788.91
01:36:03|52788.91
01:36:04|52782.86
01:36:05|52782.86
01:36:06|52782.86
01:36:08|52777.18
01:36:09|52777.18
01:36:10|52777.18
01:36:10|52777.18
01:36:12|52777.18
01:36:13|52777.18
01:36:14|52777.18
01:36:15|52777.18
01:36:16|52777.18
01:36:17|52777.18
01:36:18|52777.18
01:36:18|52776.73
01:36:19|52776.73
01:36:21|52768.42
01:36:22|52768.42
01:36:23|52768.42
01:36:24|52762.16
01:36:25|52770.92
01:36:26|52770.92
01:36:27|52770.92
01:36:29|52767.38
01:36:29|52767.38
01:36:32|52767.38
01:36:32|52767.38
01:36:33|52769.7
01:36:34|52769.7
01:36:35|52767.31
01:36:36|52767.31
01:36:37|52767.31
01:36:38|52767.31
01:36:40|52766.12
01:36:41|52766.12
01:36:42|52750.92
01:36:43|52750.92
01:36:44|52753.8
01:36:45|52753.8
01:36:46|52753.8
01:36:48|52753.8
01:36:48|52753.8
01:36:51|52753.8
01:36:51|52753.8
01:36:52|52753.8
01:36:53|52753.8
01:36:54|52753.8
01:36:55|52753.8
01:36:56|52753.8
01:36:57|52753.8
01:36:58|52753.8
01:36:59|52753.8
01:37:00|52753.8
01:37:01|52753.8
01:37:02|52753.8
01:37:04|52753.8
01:37:05|52753.8
01:37:06|52754.2
01:37:07|52754.2
01:37:08|52754.2
01:37:10|52754.2
01:37:11|52754.2
01:37:12|52754.2
01:37:13|52754.2
01:37:15|52755.62
01:37:15|52755.62
01:37:17|52755.62
01:37:19|52755.62
01:37:19|52755.62
01:37:21|52755.62
01:37:22|52755.62
01:37:23|52756.43
01:37:24|52756.43
01:37:25|52756.43
01:37:26|52756.43
01:37:28|52756.43
01:37:29|52756.43
01:37:31|52756.43
01:37:32|52759.99
01:37:33|52759.99
01:37:34|52759.99
01:37:35|52759.99
01:37:36|52767.38
01:37:37|52767.38
01:37:38|52767.38
01:37:40|52780.
01:37:40|52780.
01:37:41|52780.
01:37:43|52780.
01:37:44|52788.94
01:37:45|52788.94
01:37:46|52788.94
01:37:47|52788.94
01:37:48|52788.94
01:37:49|52788.94
01:37:50|52788.94
01:37:51|52788.94
01:37:52|52788.94
01:37:53|52788.94
01:37:55|52788.94
01:37:56|52788.94
01:37:58|52788.94
01:37:58|52788.94
01:37:59|52789.99
01:38:00|52789.99
01:38:02|52789.99
01:38:02|52789.99
01:38:03|52789.99
01:38:04|52789.99
01:38:05|52789.99
01:38:06|52789.99
01:38:08|52789.99
01:38:08|52789.99
01:38:09|52789.99
01:38:10|52789.99
01:38:11|52789.99
01:38:13|52800.
01:38:14|52800.
01:38:15|52800.
01:38:16|52800.
01:38:17|52800.
01:38:18|52807.16
01:38:19|52804.81
01:38:20|52804.81
01:38:21|52804.81
01:38:22|52804.81
01:38:23|52804.81
01:38:24|52804.81
01:38:25|52804.81
01:38:26|52804.81
01:38:27|52804.81
01:38:28|52804.85
01:38:30|52804.89
01:38:31|52804.89
01:38:32|52804.89
01:38:33|52804.89
01:38:34|52804.89
01:38:35|52804.89
01:38:36|52804.89
01:38:37|52799.75
01:38:39|52799.75
01:38:40|52799.75
01:38:40|52799.75
01:38:41|52800.07
01:38:42|52800.07
01:38:43|52805.74
01:38:45|52805.74
01:38:46|52805.74
01:38:47|52805.74
01:38:48|52805.74
01:38:48|52798.91
01:38:50|52813.91
01:38:51|52813.91
01:38:51|52813.91
01:38:53|52811.57
01:38:53|52811.57
01:38:55|52813.46
01:38:55|52813.46
01:38:57|52813.46
01:38:58|52813.46
01:38:59|52813.46
01:39:00|52813.33
01:39:00|52813.33
01:39:02|52813.33
01:39:03|52813.33
01:39:04|52814.43
01:39:04|52821.3
01:39:06|52821.3
01:39:07|52821.3
01:39:08|52821.3
01:39:09|52827.08
01:39:10|52827.08
01:39:11|52826.23
01:39:12|52826.23
01:39:13|52826.23
01:39:14|52826.23
01:39:15|52826.23
01:39:16|52826.23
01:39:17|52826.23
01:39:18|52826.23
01:39:19|52826.23
01:39:21|52826.23
01:39:22|52826.23
01:39:23|52826.23
01:39:23|52813.9
01:39:26|52813.9
01:39:27|52813.9
01:39:27|52813.9
01:39:29|52813.9
01:39:29|52813.9
01:39:31|52813.9
01:39:32|52813.9
01:39:33|52786.66
01:39:34|52787.37
01:39:35|52787.37
01:39:35|52787.37
01:39:38|52787.37
01:39:38|52787.37
01:39:39|52777.79
01:39:40|52777.98
01:39:41|52777.98
01:39:42|52778.94
01:39:44|52777.86
01:39:45|52777.86
01:39:46|52777.86
01:39:47|52777.86
01:39:48|52778.32
01:39:49|52794.12
01:39:50|52794.12
01:39:51|52805.44
01:39:52|52805.44
01:39:53|52805.44
01:39:54|52805.44
01:39:55|52799.66
01:39:56|52798.05
01:39:57|52798.05
01:39:58|52798.05
01:39:59|52792.36
01:40:00|52792.36
01:40:01|52792.36
01:40:02|52792.36
01:40:04|52792.36
01:40:05|52792.36
01:40:06|52799.43
01:40:07|52799.43
01:40:09|52799.43
01:40:10|52799.43
01:40:11|52799.43
01:40:12|52799.43
01:40:13|52799.43
01:40:14|52799.43
01:40:15|52799.43
01:40:16|52789.94
01:40:17|52783.35
01:40:18|52783.35
01:40:19|52783.35
01:40:20|52783.35
01:40:21|52776.85
01:40:22|52772.2
01:40:23|52769.48
01:40:24|52769.48
01:40:25|52769.48
01:40:27|52769.48
01:40:28|52769.48
01:40:29|52769.48
01:40:30|52769.48
01:40:31|52769.48
01:40:32|52769.48
01:40:33|52769.48
01:40:35|52769.48
01:40:35|52769.48
01:40:37|52769.48
01:40:39|52769.48
01:40:39|52771.19
01:40:40|52782.96
01:40:41|52782.96
01:40:43|52782.96
01:40:43|52782.96
01:40:44|52782.96
01:40:45|52782.96
01:40:46|52782.96
01:40:47|52782.96
01:40:48|52782.96
01:40:49|52782.96
01:40:50|52782.96
01:40:51|52801.22
01:40:52|52801.22
01:40:53|52801.22
01:40:54|52801.22
01:40:55|52801.22
01:40:56|52801.22
01:40:58|52801.22
01:40:59|52801.22
01:40:59|52801.22
01:41:00|52801.22
01:41:02|52801.22
01:41:04|52801.22
01:41:05|52801.22
01:41:06|52801.22
01:41:07|52801.22
01:41:08|52801.22
01:41:09|52801.22
01:41:09|52801.22
01:41:11|52801.22
01:41:11|52801.22
01:41:12|52783.34
01:41:13|52783.34
01:41:15|52779.26
01:41:16|52779.26
01:41:17|52779.26
01:41:17|52779.26
01:41:19|52778.6
01:41:20|52778.6
01:41:20|52778.6
01:41:22|52778.6
01:41:23|52778.6
01:41:23|52778.6
01:41:25|52778.6
01:41:25|52778.6
01:41:27|52778.61
01:41:27|52778.61
01:41:28|52778.61
01:41:29|52778.61
01:41:31|52778.61
01:41:33|52778.6
01:41:34|52778.6
01:41:36|52778.6
01:41:37|52778.6
01:41:38|52778.6
01:41:39|52767.9
01:41:40|52767.9
01:41:41|52767.9
01:41:42|52769.79
01:41:43|52769.79
01:41:45|52769.79
01:41:45|52769.79
01:41:47|52769.79
01:41:48|52769.79
01:41:48|52769.79
01:41:50|52769.79
01:41:51|52769.79
01:41:52|52783.59
01:41:53|52783.59
01:41:53|52783.59
01:41:55|52774.81
01:41:55|52774.81
01:41:57|52774.29
01:41:57|52774.29
01:41:59|52774.29
01:41:59|52774.29
01:42:01|52774.29
01:42:02|52774.29
01:42:03|52774.29
01:42:04|52768.41
01:42:06|52768.41
01:42:06|52768.41
01:42:08|52768.41
01:42:09|52768.27
01:42:10|52768.27
01:42:11|52768.27
01:42:11|52767.91
01:42:13|52767.91
01:42:14|52767.91
01:42:15|52767.91
01:42:16|52767.91
01:42:16|52767.91
01:42:17|52767.91
01:42:19|52767.91
01:42:20|52767.91
01:42:21|52763.56
01:42:21|52763.56
01:42:23|52763.56
01:42:23|52763.56
01:42:25|52763.56
01:42:26|52763.56
01:42:26|52763.56
01:42:28|52763.56
01:42:28|52763.56
01:42:29|52763.56
01:42:31|52763.56
01:42:31|52763.56
01:42:34|52761.64
01:42:35|52761.64
01:42:37|52761.84
01:42:37|52761.84
01:42:38|52761.84
01:42:39|52761.84
01:42:40|52761.84
01:42:41|52761.84
01:42:43|52761.84
01:42:44|52761.84
01:42:45|52761.84
01:42:46|52761.84
01:42:47|52743.17
01:42:48|52743.17
01:42:49|52733.26
01:42:50|52733.26
01:42:51|52734.8
01:42:53|52729.2
01:42:54|52729.2
01:42:55|52729.2
01:42:56|52732.98
01:42:57|52731.65
01:42:58|52731.65
01:42:59|52731.65
01:43:00|52731.65
01:43:01|52731.88
01:43:03|52731.88
01:43:04|52733.63
01:43:05|52733.63
01:43:05|52733.63
01:43:07|52733.63
01:43:07|52733.63
01:43:09|52733.24
01:43:10|52733.24
01:43:10|52733.24
01:43:12|52733.24
01:43:13|52733.24
01:43:14|52733.24
01:43:14|52733.24
01:43:16|52733.24
01:43:16|52739.47
01:43:18|52739.47
01:43:19|52733.64
01:43:19|52737.82
01:43:21|52740.21
01:43:22|52740.21
01:43:23|52740.21
01:43:23|52740.21
01:43:25|52733.64
01:43:25|52733.63
01:43:28|52733.63
01:43:28|52733.64
01:43:29|52733.64
01:43:30|52733.64
01:43:31|52733.64
01:43:32|52733.64
01:43:34|52733.64
01:43:36|52733.64
01:43:37|52733.64
01:43:38|52733.64
01:43:40|52733.64
01:43:42|52733.64
01:43:43|52733.64
01:43:44|52733.64
01:43:45|52728.33
01:43:46|52728.33
01:43:47|52728.33
01:43:49|52726.17
01:43:50|52726.17
01:43:50|52728.34
01:43:52|52740.54
01:43:52|52740.54
01:43:53|52735.02
01:43:54|52735.02
01:43:56|52735.02
01:43:57|52734.69
01:43:58|52734.69
01:43:59|52734.69
01:43:59|52734.69
01:44:01|52734.69
01:44:01|52734.69
01:44:03|52734.69
01:44:03|52734.69
01:44:04|52734.69
01:44:06|52734.69
01:44:07|52734.69
01:44:08|52734.69
01:44:08|52734.69
01:44:09|52734.69
01:44:11|52734.69
01:44:12|52734.69
01:44:13|52734.69
01:44:14|52727.63
01:44:15|52731.59
01:44:16|52731.59
01:44:17|52731.59
01:44:18|52731.59
01:44:19|52731.59
01:44:20|52731.59
01:44:21|52734.61
01:44:22|52734.61
01:44:23|52746.73
01:44:24|52746.73
01:44:25|52746.73
01:44:26|52746.73
01:44:27|52746.73
01:44:28|52746.73
01:44:29|52746.73
01:44:30|52746.73
01:44:31|52746.73
01:44:32|52746.73
01:44:33|52746.73
01:44:34|52746.73
01:44:35|52746.73
01:44:36|52746.73
01:44:37|52731.99
01:44:38|52728.77
01:44:39|52728.18
01:44:40|52728.06
01:44:41|52728.06
01:44:42|52728.06
01:44:43|52728.06
01:44:45|52728.06
01:44:46|52728.06
01:44:46|52728.06
01:44:47|52728.06
01:44:48|52728.06
01:44:50|52730.11
01:44:50|52730.11
01:44:51|52730.11
01:44:52|52730.11
01:44:54|52730.11
01:44:56|52730.11
01:44:57|52730.11
01:44:57|52730.11
01:44:59|52730.11
01:45:01|52730.11
01:45:01|52730.11
01:45:02|52730.11
01:45:04|52730.11
01:45:05|52730.11
01:45:06|52730.11
01:45:08|52730.59
01:45:09|52730.59
01:45:10|52730.59
01:45:12|52747.44
01:45:12|52767.58
01:45:13|52770.1
01:45:14|52760.8
01:45:16|52760.8
01:45:16|52760.8
01:45:18|52760.8
01:45:19|52760.8
01:45:20|52760.8
01:45:21|52760.8
01:45:22|52760.8
01:45:23|52760.8
01:45:24|52760.8
01:45:25|52760.8
01:45:26|52760.8
01:45:27|52764.93
01:45:28|52762.46
01:45:29|52762.46
01:45:30|52762.46
01:45:31|52762.46
01:45:32|52771.64
01:45:33|52771.64
01:45:35|52764.3
01:45:36|52760.8
01:45:37|52755.37
01:45:39|52755.37
01:45:40|52755.37
01:45:42|52755.37
01:45:42|52746.97
01:45:44|52746.97
01:45:45|52738.85
01:45:46|52743.62
01:45:48|52743.62
01:45:48|52743.62
01:45:50|52743.89
01:45:51|52743.89
01:45:52|52743.89
01:45:52|52743.89
01:45:54|52743.89
01:45:54|52743.89
01:45:55|52743.89
01:45:57|52743.89
01:45:58|52743.89
01:45:58|52743.89
01:46:00|52743.89
01:46:01|52743.89
01:46:02|52743.89
01:46:03|52743.89
01:46:04|52743.89
01:46:05|52743.89
01:46:06|52743.89
01:46:07|52743.89
01:46:08|52743.89
01:46:09|52743.89
01:46:10|52743.89
01:46:11|52743.89
01:46:12|52743.89
01:46:13|52743.89
01:46:14|52743.89
01:46:15|52743.89
01:46:16|52743.89
01:46:17|52743.89
01:46:18|52743.89
01:46:19|52743.89
01:46:20|52743.89
01:46:21|52743.89
01:46:22|52743.89
01:46:23|52743.89
01:46:24|52743.89
01:46:25|52757.56
01:46:26|52757.56
01:46:27|52757.56
01:46:28|52757.56
01:46:29|52757.56
01:46:30|52757.56
01:46:31|52757.56
01:46:32|52757.56
01:46:33|52757.56
01:46:34|52757.56
01:46:35|52757.56
01:46:37|52757.56
01:46:39|52751.84
01:46:40|52751.84
01:46:41|52751.84
01:46:42|52751.84
01:46:43|52751.84
01:46:44|52751.84
01:46:45|52751.84
01:46:47|52751.84
01:46:48|52751.84
01:46:49|52751.84
01:46:50|52751.84
01:46:51|52751.84
01:46:52|52751.84
01:46:53|52751.84
01:46:54|52751.84
01:46:55|52751.84
01:46:56|52751.84
01:46:57|52751.84
01:46:58|52751.84
01:46:59|52751.84
01:47:00|52751.84
01:47:01|52751.84
01:47:02|52751.84
01:47:03|52751.84
01:47:04|52751.84
01:47:05|52751.84
01:47:06|52751.84
01:47:07|52751.84
01:47:08|52751.84
01:47:09|52751.84
01:47:10|52751.84
01:47:12|52751.84
01:47:12|52751.84
01:47:13|52751.84
01:47:14|52745.82
01:47:15|52745.81
01:47:16|52745.81
01:47:17|52745.81
01:47:18|52745.81
01:47:19|52745.81
01:47:20|52745.81
01:47:21|52745.81
01:47:22|52745.81
01:47:23|52745.81
01:47:25|52745.81
01:47:26|52745.81
01:47:27|52745.81
01:47:28|52745.81
01:47:29|52745.81
01:47:31|52745.81
01:47:32|52745.81
01:47:34|52745.81
01:47:35|52745.81
01:47:36|52745.81
01:47:37|52745.81
01:47:39|52745.81
01:47:41|52727.72
01:47:41|52727.72
01:47:43|52724.1
01:47:44|52721.47
01:47:46|52721.47
01:47:48|52721.47
01:47:48|52721.47
01:47:49|52716.32
01:47:50|52716.32
01:47:52|52716.23
01:47:54|52716.23
01:47:54|52720.69
01:47:55|52720.69
01:47:57|52720.69
01:47:58|52720.69
01:48:00|52720.69
01:48:00|52720.69
01:48:01|52720.69
01:48:03|52727.52
01:48:04|52727.52
01:48:05|52727.52
01:48:06|52733.77
01:48:07|52733.77
01:48:08|52733.77
01:48:09|52733.77
01:48:11|52733.77
01:48:12|52733.77
01:48:13|52733.77
01:48:15|52732.32
01:48:15|52733.14
01:48:16|52733.14
01:48:17|52733.14
01:48:19|52733.14
01:48:20|52733.14
01:48:21|52733.14
01:48:22|52733.14
01:48:23|52733.14
01:48:24|52733.14
01:48:24|52733.14
01:48:26|52733.14
01:48:27|52733.14
01:48:27|52733.14
01:48:30|52733.14
01:48:31|52733.14
01:48:32|52733.14
01:48:33|52733.14
01:48:34|52732.95
01:48:35|52732.95
01:48:35|52732.95
01:48:36|52732.95
01:48:37|52732.91
01:48:38|52732.91
01:48:39|52732.91
01:48:41|52732.91
01:48:41|52732.91
01:48:44|52732.91
01:48:44|52732.91
01:48:45|52723.79
01:48:47|52723.79
01:48:48|52723.79
01:48:50|52723.79
01:48:51|52721.19
01:48:52|52714.01
01:48:52|52714.01
01:48:53|52714.01
01:48:55|52714.01
01:48:56|52714.01
01:48:56|52714.01
01:48:57|52714.06
01:48:58|52714.06
01:49:00|52714.06
01:49:01|52720.36
01:49:02|52720.36
01:49:02|52720.36
01:49:03|52720.36
01:49:05|52720.36
01:49:06|52720.36
01:49:07|52720.36
01:49:08|52720.36
01:49:09|52720.36
01:49:11|52720.36
01:49:11|52720.36
01:49:12|52720.36
01:49:13|52720.36
01:49:14|52720.36
01:49:16|52713.78
01:49:17|52713.78
01:49:18|52713.78
01:49:19|52713.78
01:49:20|52713.78
01:49:21|52713.37
01:49:22|52713.37
01:49:23|52713.37
01:49:24|52713.37
01:49:25|52708.95
01:49:26|52708.95
01:49:27|52708.95
01:49:28|52708.95
01:49:29|52708.95
01:49:30|52708.95
01:49:31|52708.95
01:49:32|52708.95
01:49:34|52708.95
01:49:35|52708.95
01:49:35|52708.95
01:49:36|52708.95
01:49:37|52708.95
01:49:39|52708.95
01:49:41|52715.68
01:49:42|52715.09
01:49:44|52715.09
01:49:45|52715.09
01:49:47|52706.73
01:49:49|52700.5
01:49:49|52685.91
01:49:50|52693.95
01:49:52|52693.95
01:49:53|52693.95
01:49:54|52685.22
01:49:54|52686.03
01:49:56|52686.03
01:49:57|52686.03
01:49:57|52686.03
01:49:58|52686.03
01:50:00|52685.96
01:50:01|52685.95
01:50:02|52691.41
01:50:03|52693.77
01:50:04|52693.77
01:50:05|52688.31
01:50:06|52688.31
01:50:07|52688.31
01:50:08|52691.85
01:50:09|52691.85
01:50:10|52691.85
01:50:11|52686.6
01:50:12|52686.6
01:50:13|52686.6
01:50:14|52686.6
01:50:15|52694.51
01:50:16|52693.6
01:50:17|52693.5
01:50:18|52693.5
01:50:19|52687.12
01:50:20|52687.12
01:50:21|52687.12
01:50:22|52683.02
01:50:23|52683.02
01:50:24|52683.02
01:50:25|52683.02
01:50:26|52683.02
01:50:27|52683.02
01:50:28|52683.02
01:50:29|52683.02
01:50:30|52685.83
01:50:31|52685.83
01:50:32|52685.83
01:50:33|52685.83
01:50:34|52685.83
01:50:35|52685.83
01:50:36|52685.83
01:50:37|52685.83
01:50:38|52685.83
01:50:39|52685.83
01:50:41|52685.83
01:50:43|52685.83
01:50:44|52685.83
01:50:45|52685.83
01:50:46|52685.83
01:50:47|52685.83
01:50:48|52685.83
01:50:49|52685.83
01:50:50|52685.83
01:50:51|52701.97
01:50:52|52701.97
01:50:53|52701.97
01:50:54|52701.97
01:50:55|52701.97
01:50:56|52701.97
01:50:57|52702.89
01:50:58|52702.89
01:50:59|52702.89
01:51:00|52722.01
01:51:01|52722.01
01:51:02|52722.01
01:51:03|52722.01
01:51:05|52734.1
01:51:05|52728.11
01:51:08|52721.7
01:51:10|52705.43
01:51:10|52698.21
01:51:11|52698.21
01:51:12|52697.33
01:51:13|52697.33
01:51:15|52693.56
01:51:16|52693.56
01:51:17|52693.56
01:51:18|52706.17
01:51:19|52701.88
01:51:20|52701.88
01:51:21|52701.88
01:51:22|52701.88
01:51:23|52701.88
01:51:25|52701.88
01:51:26|52701.88
01:51:27|52701.88
01:51:28|52701.88
01:51:29|52701.88
01:51:30|52701.88
01:51:31|52694.44
01:51:32|52694.44
01:51:33|52694.44
01:51:34|52694.44
01:51:36|52694.44
01:51:36|52694.44
01:51:37|52694.44
01:51:39|52694.44
01:51:41|52694.44
01:51:42|52711.09
01:51:44|52711.09
01:51:44|52725.82
01:51:46|52725.82
01:51:47|52725.82
01:51:47|52725.82
01:51:48|52717.54
01:51:49|52717.54
01:51:50|52717.54
01:51:51|52717.54
01:51:52|52717.54
01:51:54|52717.54
01:51:55|52712.27
01:51:55|52712.27
01:51:57|52712.27
01:51:58|52712.27
01:51:59|52712.27
01:51:59|52712.27
01:52:01|52712.27
01:52:02|52712.27
01:52:03|52712.27
01:52:05|52712.27
01:52:07|52712.27
01:52:07|52712.27
01:52:09|52712.27
01:52:09|52712.27
01:52:11|52712.27
01:52:12|52712.27
01:52:12|52712.27
01:52:14|52719.93
01:52:15|52729.46
01:52:15|52729.46
01:52:16|52729.46
01:52:17|52726.66
01:52:19|52726.66
01:52:20|52726.66
01:52:20|52720.08
01:52:22|52720.08
01:52:23|52720.08
01:52:24|52720.08
01:52:25|52714.17
01:52:26|52714.17
01:52:27|52714.17
01:52:28|52714.17
01:52:29|52714.17
01:52:30|52714.17
01:52:31|52727.88
01:52:32|52727.88
01:52:33|52727.88
01:52:34|52727.88
01:52:35|52727.88
01:52:36|52731.56
01:52:37|52731.56
01:52:38|52731.56
01:52:39|52731.56
01:52:40|52723.17
01:52:41|52723.17
01:52:42|52716.02
01:52:44|52715.09
01:52:46|52715.09
01:52:46|52715.09
01:52:48|52715.09
01:52:49|52715.09
01:52:50|52715.09
01:52:52|52729.2
01:52:52|52729.2
01:52:54|52729.2
01:52:55|52723.16
01:52:57|52723.16
01:52:57|52723.16
01:52:58|52723.16
01:52:59|52723.16
01:53:00|52723.16
01:53:02|52723.16
01:53:03|52723.16
01:53:04|52723.16
01:53:05|52723.16
01:53:06|52723.16
01:53:07|52723.16
01:53:08|52723.16
01:53:09|52723.16
01:53:11|52723.16
01:53:11|52720.48
01:53:13|52720.48
01:53:14|52720.63
01:53:15|52720.63
01:53:16|52721.93
01:53:17|52721.93
01:53:17|52721.93
01:53:19|52721.93
01:53:20|52721.93
01:53:21|52721.93
01:54:22|52711.05
01:54:23|52711.05
01:54:24|52711.05
01:54:25|52711.05
01:54:26|52711.05
01:54:27|52711.05
01:54:29|52707.71
01:54:31|52707.71
01:54:31|52707.71
01:54:33|52709.37
01:54:35|52716.39
01:54:37|52716.39
01:54:38|52717.27
01:54:39|52717.27
01:54:40|52717.27
01:54:41|52717.27
01:54:42|52717.27
01:54:44|52717.27
01:54:45|52718.19
01:54:46|52718.19
01:54:47|52718.19
01:54:49|52718.19
01:54:50|52693.57
01:54:51|52693.56
01:54:52|52693.56
01:54:53|52693.56
01:54:53|52693.56
01:54:55|52693.56
01:54:56|52693.56
01:54:57|52693.56
01:54:58|52693.56
01:54:58|52693.56
01:54:59|52693.56
01:55:00|52693.56
01:55:01|52694.32
01:55:04|52715.47
01:55:05|52715.05
01:55:06|52715.05
01:55:06|52715.05
01:55:08|52715.05
01:55:09|52715.05
01:55:10|52715.05
01:55:11|52721.22
01:55:12|52721.22
01:55:13|52717.02
01:55:15|52717.02
01:55:15|52717.02
01:55:16|52717.02
01:55:17|52717.02
01:55:18|52717.02
01:55:20|52721.25
01:55:20|52728.9
01:55:21|52728.9
01:55:22|52728.9
01:55:23|52728.9
01:55:24|52721.66
01:55:25|52717.59
01:55:26|52714.75
01:55:27|52714.75
01:55:29|52714.75
01:55:31|52722.32
01:55:32|52722.32
01:55:34|52722.32
01:55:35|52722.32
01:55:37|52722.32
01:55:38|52722.32
01:55:40|52722.32
01:55:42|52721.56
01:55:43|52716.28
01:55:44|52716.28
01:55:44|52716.28
01:55:45|52716.28
01:55:46|52716.28
01:55:47|52716.28
01:55:48|52716.28
01:55:49|52716.28
01:55:50|52716.28
01:55:51|52716.28
01:55:52|52716.28
01:55:53|52716.28
01:55:54|52716.28
01:55:55|52716.28
01:55:56|52716.28
01:55:57|52716.28
01:55:58|52716.28
01:55:59|52716.28
01:56:00|52716.28
01:56:01|52716.28
01:56:02|52716.28
01:56:03|52716.28
01:56:04|52716.28
01:56:05|52716.28
01:56:07|52716.28
01:56:08|52716.28
01:56:09|52716.28
01:56:10|52716.28
01:56:12|52716.28
01:56:13|52716.28
01:56:14|52716.28
01:56:15|52716.28
01:56:16|52716.28
01:56:17|52716.28
01:56:18|52720.79
01:56:18|52721.83
01:56:20|52724.86
01:56:21|52730.
01:56:22|52737.18
01:56:22|52737.18
01:56:24|52737.18
01:56:25|52737.18
01:56:26|52737.18
01:56:27|52738.73
01:56:28|52738.73
01:56:29|52744.82
01:56:30|52744.82
01:56:30|52744.82
01:56:31|52744.82
01:56:34|52744.82
01:56:36|52744.21
01:56:36|52739.67
01:56:37|52739.67
01:56:38|52748.29
01:56:40|52748.29
01:56:41|52748.29
01:56:42|52748.29
01:56:43|52748.29
01:56:44|52748.29
01:56:45|52748.29
01:56:46|52748.29
01:56:47|52748.29
01:56:48|52748.29
01:56:49|52748.29
01:56:51|52748.29
01:56:52|52748.29
01:56:52|52748.29
01:56:55|52747.27
01:56:55|52751.84
01:56:56|52751.84
01:56:58|52752.31
01:56:59|52752.31
01:56:59|52752.31
01:57:01|52752.31
01:57:02|52752.31
01:57:03|52752.31
01:57:04|52758.12
01:57:05|52753.9
01:57:06|52753.9
01:57:07|52753.9
01:57:08|52753.9
01:57:09|52753.9
01:57:10|52760.37
01:57:11|52760.37
01:57:13|52760.37
01:57:15|52756.95
01:57:17|52750.39
01:57:17|52750.39
01:57:18|52750.39
01:57:19|52750.39
01:57:20|52750.39
01:57:21|52750.39
01:57:22|52750.39
01:57:23|52750.39
01:57:24|52750.39
01:57:25|52750.39
01:57:26|52750.39
01:57:27|52750.39
01:57:29|52750.39
01:57:30|52750.39
01:57:31|52750.39
01:57:33|52750.
01:57:35|52746.98
01:57:36|52746.98
01:57:38|52746.98
01:57:40|52746.98
01:57:41|52746.98
01:57:43|52746.98
01:57:44|52746.98
01:57:45|52746.98
01:57:46|52746.98
01:57:47|52746.98
01:57:48|52746.98
01:57:49|52746.98
01:57:50|52746.98
01:57:51|52746.98
01:57:52|52746.98
01:57:53|52746.98
01:57:54|52743.84
01:57:55|52743.84
01:57:56|52743.84
01:57:57|52743.84
01:57:58|52743.84
01:57:59|52724.3
01:58:00|52722.35
01:58:01|52722.35
01:58:02|52722.35
01:58:03|52722.35
01:58:04|52719.05
01:58:05|52719.05
01:58:06|52715.63
01:58:07|52715.64
01:58:08|52715.64
01:58:09|52715.64
01:58:11|52715.64
01:58:13|52715.64
01:58:14|52715.64
01:58:15|52732.83
01:58:16|52732.83
01:58:17|52718.56
01:58:18|52718.56
01:58:19|52718.56
01:58:20|52718.56
01:58:21|52718.56
01:58:22|52724.38
01:58:23|52730.34
01:58:24|52730.34
01:58:25|52730.34
01:58:26|52730.34
01:58:27|52730.34
01:58:29|52730.34
01:58:31|52736.88
01:58:31|52732.67
01:58:32|52732.65
01:58:34|52732.65
01:58:34|52732.65
01:58:35|52732.65
01:58:36|52732.65
01:58:37|52723.67
01:58:38|52723.67
01:58:39|52723.67
01:58:40|52723.68
01:58:41|52723.68
01:58:42|52735.76
01:58:44|52735.76
01:58:44|52735.76
01:58:45|52735.76
01:58:46|52735.76
01:58:47|52735.76
01:58:49|52735.76
01:58:51|52735.76
01:58:51|52735.76
01:58:53|52739.59
01:58:55|52754.24
01:58:55|52747.19
01:58:56|52747.19
01:58:57|52747.19
01:58:58|52747.19
01:58:59|52747.19
01:59:00|52747.19
01:59:02|52747.19
01:59:03|52747.19
01:59:04|52747.19
01:59:06|52747.19
01:59:06|52747.19
01:59:08|52747.19
01:59:09|52747.19
01:59:10|52747.19
01:59:11|52747.19
01:59:12|52745.61
01:59:13|52754.15
01:59:15|52754.15
01:59:16|52754.15
01:59:16|52754.15
01:59:18|52754.15
01:59:18|52754.15
01:59:20|52754.15
01:59:21|52754.15
01:59:21|52754.15
01:59:22|52750.82
01:59:23|52750.82
01:59:24|52750.82
01:59:26|52750.82
01:59:27|52750.82
01:59:27|52753.67
01:59:29|52753.67
01:59:30|52753.67
01:59:31|52753.67
01:59:32|52753.67
01:59:33|52753.67
01:59:34|52753.67
01:59:35|52753.67
01:59:36|52760.98
01:59:37|52760.98
01:59:38|52760.98
01:59:39|52767.67
01:59:40|52767.67
01:59:41|52767.67
01:59:42|52767.57
01:59:43|52767.57
01:59:44|52767.57
01:59:45|52767.57
01:59:46|52767.57
01:59:47|52767.57
01:59:48|52767.57
01:59:49|52767.57
01:59:51|52767.57
01:59:53|52767.57
01:59:53|52767.57
01:59:55|52756.06
01:59:56|52756.06
01:59:57|52756.06
01:59:58|52756.06
02:00:00|52756.06
02:00:01|52756.06
02:00:02|52756.06
02:00:03|52756.06
02:00:05|52757.65
02:00:06|52757.65
02:00:07|52771.24
02:00:07|52771.24
02:00:08|52771.24
02:00:09|52771.24
02:00:10|52771.24
02:00:11|52771.24
02:00:12|52771.24
02:00:13|52771.24
02:00:14|52771.24
02:00:15|52771.24
02:00:17|52771.24
02:00:18|52771.24
02:00:19|52771.24
02:00:20|52771.24
02:00:21|52771.24
02:00:22|52771.24
02:00:23|52771.24
02:00:24|52760.52
02:00:25|52760.52
02:00:26|52760.52
02:00:27|52760.52
02:00:28|52760.52
02:00:29|52760.52
02:00:30|52763.23
02:00:31|52763.23
02:00:32|52763.23
02:00:33|52763.23
02:00:34|52763.23
02:00:35|52763.23
02:00:36|52759.63
02:00:37|52751.05
02:00:38|52747.53
02:00:39|52747.53
02:00:40|52747.53
02:00:41|52750.74
02:00:42|52750.74
02:00:43|52747.5
02:00:44|52747.5
02:00:45|52747.5
02:00:46|52747.5
02:00:47|52747.5
02:00:48|52747.5
02:00:49|52747.5
02:00:50|52747.5
02:00:51|52747.5
02:00:53|52747.5
02:00:53|52750.89
02:00:55|52757.91
02:00:56|52757.91
02:00:57|52759.26
02:00:58|52766.66
02:01:00|52766.66
02:01:00|52766.66
02:01:02|52766.66
02:01:03|52766.66
02:01:04|52766.66
02:01:05|52766.66
02:01:06|52761.1
02:01:07|52761.1
02:01:08|52761.1
02:01:09|52761.1
02:01:10|52761.1
02:01:11|52761.1
02:01:12|52761.1
02:01:13|52761.1
02:01:14|52765.35
02:01:15|52765.35
02:01:16|52765.35
02:01:17|52765.35
02:01:18|52765.35
02:01:19|52765.35
02:01:20|52765.35
02:01:21|52765.35
02:01:22|52761.82
02:01:23|52761.82
02:01:24|52758.53
02:01:25|52758.53
02:01:26|52751.72
02:01:27|52751.35
02:01:28|52750.37
02:01:29|52748.3
02:01:30|52761.28
02:01:31|52747.5
02:01:32|52744.25
02:01:33|52744.25
02:01:34|52744.25
02:01:35|52744.25
02:01:36|52744.25
02:01:37|52744.25
02:01:38|52744.25
02:01:39|52738.73
02:01:40|52738.73
02:01:41|52738.73
02:01:42|52734.48
02:01:43|52734.48
02:01:44|52734.48
02:01:45|52734.48
02:01:46|52733.85
02:01:47|52735.
02:01:48|52736.53
02:01:49|52736.53
02:01:50|52736.53
02:01:51|52736.53
02:01:53|52736.53
02:01:54|52736.53
02:01:56|52736.53
02:01:56|52736.53
02:01:59|52736.53
02:02:00|52736.53
02:02:01|52736.53
02:02:02|52736.53
02:02:03|52736.53
02:02:04|52736.53
02:02:06|52736.53
02:02:06|52736.53
02:02:08|52736.53
02:02:09|52736.53
02:02:10|52736.53
02:02:11|52736.53
02:02:12|52753.28
02:02:13|52753.28
02:02:14|52753.28
02:02:15|52753.28
02:02:16|52753.28
02:02:17|52753.28
02:02:18|52753.28
02:02:19|52753.28
02:02:20|52743.82
02:02:21|52743.82
02:02:22|52743.82
02:02:23|52742.21
02:02:24|52741.6
02:02:25|52741.6
02:02:26|52741.6
02:02:27|52734.62
02:02:28|52734.62
02:02:29|52734.62
02:02:30|52734.62
02:02:31|52734.62
02:02:32|52752.97
02:02:33|52752.97
02:02:34|52749.73
02:02:35|52748.43
02:02:36|52748.43
02:02:37|52748.43
02:02:38|52748.43
02:02:39|52748.43
02:02:40|52748.43
02:02:41|52748.43
02:02:42|52748.43
02:02:43|52748.43
02:02:44|52748.43
02:02:45|52748.43
02:02:46|52748.43
02:02:47|52748.43
02:02:48|52748.43
02:02:49|52748.43
02:02:50|52748.43
02:02:51|52748.43
02:02:53|52748.43
02:02:55|52748.43
02:02:56|52748.43
02:02:57|52748.43
02:02:58|52748.43
02:03:00|52748.43
02:03:02|52748.43
02:03:03|52748.43
02:03:04|52748.43
02:03:06|52737.3
02:03:07|52739.91
02:03:07|52752.98
02:03:08|52752.98
02:03:10|52747.71
02:03:10|52747.71
02:03:11|52747.71
02:03:12|52735.77
02:03:13|52735.77
02:03:14|52735.77
02:03:15|52735.77
02:03:17|52735.77
02:03:17|52714.87
02:03:18|52714.87
02:03:19|52715.63
02:03:20|52715.63
02:03:21|52736.78
02:03:22|52728.18
02:03:23|52728.18
02:03:24|52728.18
02:03:25|52728.18
02:03:26|52728.18
02:03:28|52728.18
02:03:28|52728.18
02:03:29|52736.69
02:03:30|52736.69
02:03:31|52736.69
02:03:33|52723.94
02:03:33|52723.94
02:03:35|52721.94
02:03:35|52721.94
02:03:36|52721.94
02:03:37|52721.94
02:03:38|52721.94
02:03:39|52721.94
02:03:40|52721.94
02:03:41|52721.94
02:03:42|52721.94
02:03:43|52721.94
02:03:44|52721.94
02:03:45|52721.94
02:03:46|52721.94
02:03:47|52721.94
02:03:48|52721.94
02:03:50|52721.94
02:03:50|52721.94
02:03:51|52721.94
02:03:52|52721.94
02:03:54|52721.94
02:03:56|52721.94
02:03:58|52721.94
02:03:59|52721.94
02:04:00|52721.94
02:04:01|52721.94
02:04:02|52721.94
02:04:02|52721.94
02:04:03|52721.94
02:04:04|52721.94
02:04:05|52721.94
02:04:07|52724.55
02:04:08|52732.6
02:04:09|52734.56
02:04:10|52734.56
02:04:11|52734.56
02:04:12|52734.56
02:04:13|52734.56
02:04:14|52734.56
02:04:15|52734.56
02:04:16|52734.56
02:04:17|52742.22
02:04:18|52742.22
02:04:19|52737.84
02:04:21|52732.65
02:04:22|52732.65
02:04:22|52732.65
02:04:24|52732.65
02:04:24|52732.65
02:04:26|52733.11
02:04:26|52733.11
02:04:27|52733.11
02:04:30|52733.11
02:04:30|52733.11
02:04:31|52734.99
02:04:32|52734.99
02:04:34|52736.11
02:04:34|52748.45
02:04:35|52761.06
02:04:36|52761.06
02:04:37|52765.63
02:04:38|52765.63
02:04:40|52765.63
02:04:41|52765.63
02:04:42|52765.63
02:04:43|52766.06
02:04:44|52766.06
02:04:46|52766.07
02:04:47|52772.66
02:04:48|52772.66
02:04:49|52772.66
02:04:51|52772.66
02:04:52|52772.66
02:04:53|52772.66
02:04:53|52772.66
02:04:54|52772.66
02:04:55|52759.39
02:04:57|52759.39
02:04:57|52759.39
02:05:00|52759.39
02:05:00|52759.39
02:05:01|52759.39
02:05:02|52759.39
02:05:04|52762.1
02:05:05|52762.1
02:05:05|52762.1
02:05:07|52762.1
02:05:08|52762.1
02:05:09|52762.1
02:05:10|52762.1
02:05:11|52762.1
02:05:13|52762.1
02:05:15|52762.1
02:05:15|52762.1
02:05:18|52762.1
02:05:19|52762.1
02:05:20|52762.1
02:05:21|52762.1
02:05:23|52762.1
02:05:24|52762.1
02:05:25|52762.1
02:05:26|52762.1
02:05:26|52762.1
02:05:28|52762.1
02:05:29|52762.1
02:05:30|52762.1
02:05:30|52762.1
02:05:31|52762.1
02:05:33|52762.1
02:05:34|52762.1
02:05:35|52762.1
02:05:36|52762.1
02:05:37|52762.1
02:05:39|52764.69
02:05:39|52764.69
02:05:41|52764.69
02:05:42|52764.69
02:05:43|52764.69
02:05:44|52746.67
02:05:45|52746.67
02:05:47|52746.67
02:05:47|52746.67
02:05:48|52746.67
02:05:49|52746.67
02:05:50|52734.44
02:05:51|52734.44
02:05:52|52734.44
02:05:54|52734.02
02:05:55|52734.02
02:05:56|52734.02
02:05:57|52734.02
02:05:58|52734.02
02:05:59|52734.02
02:06:00|52736.08
02:06:01|52736.08
02:06:02|52733.65
02:06:03|52733.65
02:06:04|52733.65
02:06:05|52733.65
02:06:06|52733.65
02:06:07|52733.65
02:06:09|52733.65
02:06:10|52733.65
02:06:12|52732.63
02:06:13|52725.65
02:06:14|52727.1
02:06:15|52727.1
02:06:17|52727.1
02:06:18|52727.1
02:06:19|52727.1
02:06:20|52727.1
02:06:21|52727.1
02:06:23|52727.1
02:06:23|52727.1
02:06:24|52727.1
02:06:25|52727.1
02:06:27|52727.1
02:06:29|52726.03
02:06:30|52720.01
02:06:31|52720.01
02:06:32|52720.
02:06:33|52718.29
02:06:34|52718.29
02:06:36|52717.16
02:06:36|52717.16
02:06:38|52717.16
02:06:39|52717.16
02:06:40|52717.16
02:06:41|52717.16
02:06:42|52714.84
02:06:43|52714.84
02:06:44|52721.32
02:06:45|52728.53
02:06:46|52728.53
02:06:47|52728.53
02:06:47|52728.53
02:06:48|52733.02
02:06:50|52733.02
02:06:52|52749.99
02:06:52|52749.99
02:06:53|52749.99
02:06:54|52749.99
02:06:56|52749.99
02:06:57|52749.99
02:06:58|52749.99
02:06:59|52755.66
02:07:00|52757.87
02:07:01|52757.87
02:07:02|52757.87
02:07:03|52757.87
02:07:04|52757.87
02:07:06|52757.87
02:07:07|52757.87
02:07:07|52749.49
02:07:09|52749.49
02:07:09|52749.49
02:07:11|52749.49
02:07:12|52746.85
02:07:14|52746.85
02:07:16|52746.85
02:07:17|52746.85
02:07:18|52746.85
02:07:19|52746.85
02:07:20|52746.85
02:07:21|52746.85
02:07:22|52746.85
02:07:24|52746.85
02:07:25|52746.85
02:07:25|52746.85
02:07:27|52748.46
02:07:27|52748.46
02:07:28|52748.46
02:07:31|52748.46
02:07:32|52748.46
02:07:32|52748.46
02:07:33|52748.46
02:07:35|52748.46
02:07:36|52748.46
02:07:36|52748.46
02:07:38|52748.46
02:07:39|52748.46
02:07:40|52753.42
02:07:40|52776.33
02:07:42|52778.88
02:07:42|52778.88
02:07:44|52778.88
02:07:44|52778.84
02:07:46|52770.9
02:07:46|52770.9
02:07:47|52762.8
02:07:48|52762.8
02:07:49|52762.8
02:07:50|52762.8
02:07:51|52762.8
02:07:52|52753.86
02:07:54|52753.86
02:07:54|52753.86
02:07:56|52753.86
02:07:56|52753.86
02:07:57|52753.86
02:07:59|52753.86
02:07:59|52753.86
02:08:00|52753.86
02:08:01|52753.86
02:08:02|52753.86
02:08:03|52753.86
02:08:04|52753.86
02:08:06|52753.86
02:08:06|52749.16
02:08:08|52749.16
02:08:09|52749.16
02:08:10|52749.16
02:08:11|52749.16
02:08:12|52749.16
02:08:14|52749.16
02:08:14|52731.87
02:08:16|52731.87
02:08:17|52731.87
02:08:19|52731.87
02:08:21|52731.87
02:08:22|52744.41
02:08:23|52744.41
02:08:24|52744.41
02:08:25|52744.41
02:08:26|52746.74
02:08:27|52746.74
02:08:28|52746.74
02:08:29|52749.83
02:08:30|52749.83
02:08:31|52742.98
02:08:32|52742.98
02:08:33|52742.98
02:08:34|52742.98
02:08:35|52742.98
02:08:36|52742.98
02:08:37|52742.98
02:08:38|52742.98
02:08:40|52752.46
02:08:41|52752.46
02:08:42|52752.46
02:08:43|52752.46
02:08:44|52752.46
02:08:45|52752.46
02:08:46|52746.3
02:08:47|52746.3
02:08:48|52746.3
02:08:49|52751.25
02:08:50|52743.51
02:08:51|52743.51
02:08:52|52743.51
02:08:53|52743.51
02:08:54|52743.51
02:08:55|52743.51
02:08:56|52743.51
02:08:57|52743.51
02:08:58|52743.51
02:08:59|52743.51
02:09:00|52743.51
02:09:01|52743.51
02:09:02|52747.18
02:09:03|52747.18
02:09:04|52747.18
02:09:05|52747.18
02:09:06|52756.07
02:09:07|52756.07
02:09:08|52756.07
02:09:09|52756.07
02:09:10|52756.07
02:09:11|52756.07
02:09:12|52756.07
02:09:13|52756.07
02:09:14|52756.07
02:09:15|52756.07
02:09:17|52756.07
02:09:18|52756.07
02:09:20|52757.56
02:09:21|52757.56
02:09:22|52757.56
02:09:23|52750.8
02:09:24|52750.8
02:09:26|52750.8
02:09:27|52750.8
02:09:28|52750.8
02:09:30|52750.8
02:09:31|52750.8
02:09:31|52750.8
02:09:33|52750.8
02:09:34|52750.8
02:09:35|52750.8
02:09:36|52750.8
02:09:37|52750.8
02:09:38|52750.8
02:09:38|52750.8
02:09:40|52750.8
02:09:40|52750.8
02:09:42|52750.8
02:09:43|52747.47
02:09:43|52747.47
02:09:45|52747.47
02:09:45|52747.47
02:09:46|52747.47
02:09:48|52747.47
02:09:49|52747.47
02:09:49|52747.47
02:09:52|52747.47
02:09:53|52747.47
02:09:54|52747.47
02:09:55|52747.47
02:09:57|52744.59
02:09:57|52744.59
02:09:59|52744.59
02:10:01|52749.36
02:10:01|52749.27
02:10:03|52749.27
02:10:04|52749.27
02:10:05|52739.23
02:10:06|52736.37
02:10:07|52730.
02:10:08|52730.
02:10:09|52730.
02:10:11|52730.
02:10:12|52730.
02:10:14|52731.5
02:10:15|52731.5
02:10:15|52731.5
02:10:17|52731.5
02:10:17|52731.5
02:10:18|52731.5
02:10:21|52731.5
02:10:21|52733.6
02:10:22|52745.73
02:10:23|52745.73
02:10:25|52745.73
02:10:25|52745.73
02:10:27|52745.73
02:10:28|52745.73
02:10:29|52745.73
02:10:30|52749.11
02:10:31|52749.11
02:10:32|52749.11
02:10:33|52749.11
02:10:34|52749.04
02:10:35|52749.04
02:10:36|52745.9
02:10:37|52745.9
02:10:38|52736.94
02:10:39|52736.94
02:10:40|52729.79
02:10:41|52729.79
02:10:42|52729.79
02:10:44|52729.79
02:10:44|52729.79
02:10:45|52729.79
02:10:48|52729.79
02:10:48|52729.79
02:10:49|52715.91
02:10:50|52715.91
02:10:51|52708.97
02:10:52|52701.04
02:10:53|52701.04
02:10:54|52701.04
02:10:55|52701.4
02:10:56|52709.56
02:10:57|52709.35
02:10:58|52709.35
02:10:59|52709.35
02:11:00|52709.35
02:11:02|52709.35
02:11:03|52703.26
02:11:04|52703.26
02:11:06|52703.26
02:11:07|52703.26
02:11:09|52711.31
02:11:10|52697.86
02:11:10|52702.84
02:11:12|52702.84
02:11:13|52702.84
02:11:14|52702.84
02:11:15|52702.84
02:11:16|52702.84
02:11:17|52702.84
02:11:18|52702.84
02:11:19|52702.84
02:11:20|52702.84
02:11:21|52702.84
02:11:22|52702.84
02:11:23|52702.84
02:11:25|52702.84
02:11:25|52708.94
02:11:27|52708.94
02:11:27|52708.94
02:11:29|52708.94
02:11:29|52714.19
02:11:31|52714.19
02:11:32|52714.19
02:11:32|52714.19
02:11:33|52714.19
02:11:34|52714.19
02:11:36|52708.21
02:11:37|52708.21
02:11:37|52704.76
02:11:39|52704.76
02:11:40|52704.76
02:11:42|52703.65
02:11:43|52703.65
02:11:44|52703.65
02:11:45|52703.65
02:11:46|52703.65
02:11:47|52703.65
02:11:48|52703.65
02:11:49|52703.65
02:11:50|52703.65
02:11:51|52703.65
02:11:52|52703.65
02:11:53|52703.65
02:11:54|52703.65
02:11:55|52703.65
02:11:56|52694.62
02:11:57|52694.62
02:11:58|52694.62
02:11:59|52694.62
02:12:00|52694.62
02:12:01|52694.62
02:12:02|52699.1
02:12:03|52696.62
02:12:04|52698.32
02:12:05|52698.32
02:12:06|52698.32
02:12:07|52698.32
02:12:08|52698.32
02:12:09|52698.32
02:12:10|52698.32
02:12:12|52701.18
02:12:14|52699.91
02:12:14|52699.91
02:12:15|52699.91
02:12:16|52699.91
02:12:18|52699.91
02:12:19|52699.91
02:12:20|52702.55
02:12:21|52702.55
02:12:22|52701.43
02:12:23|52701.43
02:12:24|52701.43
02:12:25|52701.43
02:12:26|52709.79
02:12:27|52709.79
02:12:28|52709.79
02:12:29|52709.79
02:12:30|52709.79
02:12:31|52709.79
02:12:32|52709.79
02:12:33|52709.79
02:12:34|52709.79
02:12:35|52709.79
02:12:36|52709.79
02:12:37|52710.88
02:12:38|52710.88
02:12:39|52710.88
02:12:40|52710.88
02:12:41|52710.88
02:12:42|52710.88
02:12:43|52711.37
02:12:44|52711.37
02:12:46|52709.83
02:12:47|52709.83
02:12:48|52709.83
02:12:49|52709.83
02:12:50|52709.83
02:12:51|52709.83
02:12:52|52713.45
02:12:53|52713.45
02:12:55|52713.45
02:12:55|52708.4
02:12:56|52708.4
02:12:58|52709.32
02:12:58|52709.32
02:13:00|52709.32
02:13:00|52709.32
02:13:02|52709.32
02:13:03|52709.32
02:13:03|52709.32
02:13:06|52709.32
02:13:06|52714.63
02:13:07|52714.63
02:13:08|52714.63
02:13:09|52714.63
02:13:11|52714.63
02:13:13|52714.63
02:13:14|52714.63
02:13:15|52714.63
02:13:17|52714.63
02:13:19|52714.63
02:13:20|52714.63
02:13:22|52714.63
02:13:23|52714.63
02:13:24|52714.63
02:13:26|52714.63
02:13:26|52722.02
02:13:28|52722.02
02:13:29|52722.02
02:13:30|52722.02
02:13:30|52722.02
02:13:33|52722.02
02:13:34|52722.02
02:13:35|52722.02
02:13:36|52725.67
02:13:37|52725.67
02:13:38|52725.67
02:13:39|52713.87
02:13:40|52707.79
02:13:41|52707.79
02:13:42|52707.79
02:13:43|52707.79
02:13:44|52707.79
02:13:45|52707.79
02:13:46|52707.79
02:13:47|52707.79
02:13:48|52707.79
02:13:49|52707.79
02:13:50|52707.79
02:13:51|52707.79
02:13:52|52707.79
02:13:53|52711.
02:13:54|52711.
02:13:55|52711.
02:13:56|52711.
02:13:57|52711.
02:13:58|52711.
02:13:59|52711.
02:14:00|52711.
02:14:01|52711.
02:14:02|52711.
02:14:03|52711.
02:14:04|52711.
02:14:05|52711.
02:14:06|52711.
02:14:07|52703.29
02:14:08|52703.29
02:14:10|52703.29
02:14:11|52697.16
02:14:13|52697.17
02:14:15|52697.17
02:14:16|52697.17
02:14:17|52697.17
02:14:18|52697.17
02:14:19|52697.17
02:14:21|52697.17
02:14:22|52688.78
02:14:23|52688.78
02:14:24|52688.78
02:14:25|52688.78
02:14:26|52688.78
02:14:27|52688.78
02:14:28|52688.78
02:14:29|52693.14
02:14:31|52693.14
02:14:32|52693.14
02:14:33|52693.14
02:14:34|52693.14
02:14:35|52693.14
02:14:36|52693.14
02:14:37|52693.79
02:14:38|52693.78
02:14:38|52693.48
02:14:40|52693.48
02:14:41|52693.48
02:14:42|52693.48
02:14:43|52683.
02:14:44|52683.
02:14:44|52683.
02:14:46|52683.
02:14:47|52683.
02:14:47|52683.
02:14:49|52683.
02:14:49|52683.
02:14:51|52675.13
02:14:52|52675.13
02:14:53|52675.13
02:14:54|52675.13
02:14:55|52675.13
02:14:56|52675.13
02:14:57|52675.13
02:14:58|52675.13
02:14:58|52675.13
02:15:00|52685.38
02:15:01|52685.37
02:15:01|52685.37
02:15:04|52685.37
02:15:05|52685.37
02:15:07|52699.07
02:15:08|52707.15
02:15:09|52707.15
02:15:10|52707.15
02:15:12|52707.15
02:15:13|52707.15
02:15:15|52707.15
02:15:17|52707.16
02:15:17|52707.16
02:15:18|52707.16
02:15:20|52707.16
02:15:21|52707.16
02:15:23|52707.16
02:15:24|52707.16
02:15:25|52707.16
02:15:26|52707.16
02:15:27|52707.16
02:15:28|52707.16
02:15:30|52707.16
02:15:31|52707.16
02:15:32|52707.15
02:15:33|52707.15
02:15:34|52707.15
02:15:35|52712.03
02:15:36|52712.03
02:15:37|52712.03
02:15:37|52712.03
02:15:39|52712.03
02:15:40|52712.03
02:15:40|52712.03
02:15:42|52712.03
02:15:42|52703.13
02:15:44|52703.13
02:15:45|52703.13
02:15:46|52703.13
02:15:47|52703.13
02:15:47|52703.13
02:15:49|52703.13
02:15:50|52703.13
02:15:51|52692.88
02:15:51|52692.88
02:15:53|52692.88
02:15:53|52692.88
02:15:55|52696.56
02:15:55|52698.85
02:15:56|52705.26
02:15:58|52705.26
02:15:59|52698.27
02:15:59|52698.27
02:16:01|52698.27
02:16:01|52698.27
02:16:02|52698.27
02:16:04|52698.27
02:16:04|52698.27
02:16:06|52696.74
02:16:07|52696.74
02:16:09|52696.74
02:16:09|52696.74
02:16:10|52696.74
02:16:13|52707.12
02:16:13|52717.35
02:16:14|52717.35
02:16:16|52717.88
02:16:16|52717.88
02:16:17|52717.88
02:16:18|52717.88
02:16:19|52717.88
02:16:21|52717.88
02:16:22|52717.88
02:16:23|52717.88
02:16:25|52720.91
02:16:25|52720.91
02:16:27|52720.91
02:16:27|52720.91
02:16:29|52720.91
02:16:30|52720.91
02:16:30|52720.91
02:16:31|52720.91
02:16:32|52720.91
02:16:34|52720.91
02:16:34|52720.91
02:16:36|52720.91
02:16:37|52720.91
02:16:38|52720.91
02:16:39|52720.91
02:16:40|52705.18
02:16:41|52705.18
02:16:42|52705.18
02:16:43|52705.17
02:16:44|52700.82
02:16:45|52700.82
02:16:46|52709.68
02:16:47|52709.68
02:16:48|52709.68
02:16:49|52709.68
02:16:50|52697.28
02:16:51|52697.28
02:16:52|52697.28
02:16:53|52697.28
02:16:54|52697.28
02:16:55|52697.28
02:16:56|52697.28
02:16:57|52697.28
02:16:58|52691.39
02:16:59|52693.52
02:17:00|52693.52
02:17:01|52693.52
02:17:02|52693.52
02:17:03|52693.52
02:17:04|52693.52
02:17:05|52693.52
02:17:06|52693.52
02:17:07|52693.52
02:17:09|52693.52
02:17:11|52693.52
02:17:12|52693.52
02:17:12|52693.52
02:17:13|52693.52
02:17:14|52693.52
02:17:15|52693.52
02:17:16|52693.52
02:17:18|52693.52
02:17:19|52693.52
02:17:20|52693.52
02:17:20|52693.52
02:17:22|52693.52
02:17:22|52693.52
02:17:23|52693.52
02:17:24|52693.52
02:17:25|52693.52
02:17:26|52693.52
02:17:28|52693.52
02:17:28|52693.52
02:17:29|52693.52
02:17:30|52693.52
02:17:31|52693.52
02:17:32|52693.52
02:17:34|52693.52
02:17:34|52693.52
02:17:36|52693.52
02:17:36|52703.5
02:17:37|52703.5
02:17:38|52703.5
02:17:39|52695.61
02:17:40|52695.61
02:17:41|52695.61
02:17:42|52695.61
02:17:43|52695.61
02:17:44|52695.61
02:17:45|52695.61
02:17:47|52695.61
02:17:47|52695.61
02:17:48|52695.61
02:17:49|52695.61
02:17:50|52692.9
02:17:51|52692.9
02:17:52|52692.9
02:17:53|52692.9
02:17:54|52692.9
02:17:56|52692.9
02:17:56|52692.9
02:17:57|52693.72
02:17:58|52693.72
02:17:59|52693.72
02:18:01|52693.72
02:18:02|52693.72
02:18:03|52693.72
02:18:03|52698.04
02:18:05|52698.04
02:18:07|52693.25
02:18:08|52693.25
02:18:10|52693.25
02:18:12|52690.83
02:18:13|52690.83
02:18:14|52692.17
02:18:15|52692.17
02:18:16|52692.17
02:18:16|52702.6
02:18:17|52702.6
02:18:19|52702.6
02:18:20|52702.6
02:18:22|52702.6
02:18:24|52693.54
02:18:24|52685.94
02:18:25|52685.94
02:18:26|52685.94
02:18:27|52685.94
02:18:29|52680.92
02:18:31|52680.92
02:18:33|52680.92
02:18:33|52680.92
02:18:34|52684.67
02:18:35|52684.67
02:18:36|52684.67
02:18:37|52684.67
02:18:38|52684.67
02:18:40|52684.67
02:18:41|52684.67
02:18:42|52684.67
02:18:43|52683.74
02:18:44|52683.74
02:18:44|52683.74
02:18:45|52683.74
02:18:46|52683.74
02:18:48|52683.74
02:18:49|52683.74
02:18:49|52683.74
02:18:50|52683.74
02:18:51|52683.74
02:18:53|52683.74
02:18:53|52683.74
02:18:55|52683.74
02:18:57|52674.56
02:18:57|52674.55
02:18:58|52671.88
02:18:59|52671.88
02:19:00|52671.88
02:19:01|52671.88
02:19:03|52671.88
02:19:04|52671.88
02:19:05|52671.88
02:19:06|52671.88
02:19:07|52671.88
02:19:09|52671.88
02:19:10|52677.58
02:19:12|52677.58
02:19:13|52677.58
02:19:14|52677.58
02:19:15|52677.58
02:19:17|52692.39
02:19:18|52692.39
02:19:18|52692.39
02:19:20|52692.39
02:19:21|52692.39
02:19:22|52692.39
02:19:23|52689.13
02:19:24|52689.13
02:19:25|52689.13
02:19:26|52689.13
02:19:27|52689.13
02:19:28|52689.13
02:19:29|52689.13
02:19:30|52689.13
02:19:31|52689.13
02:19:32|52689.13
02:19:33|52689.13
02:19:34|52689.13
02:19:35|52689.13
02:19:36|52689.13
02:19:37|52689.13
02:19:38|52689.13
02:19:40|52689.13
02:19:40|52689.13
02:19:41|52689.13
02:19:42|52689.13
02:19:43|52689.13
02:19:44|52689.13
02:19:45|52689.13
02:19:47|52689.13
02:19:47|52689.13
02:19:48|52689.13
02:19:49|52689.13
02:19:50|52689.13
02:19:51|52689.13
02:19:52|52701.32
02:19:53|52701.32
02:19:54|52710.44
02:19:56|52705.2
02:19:57|52713.83
02:19:58|52713.83
02:19:59|52714.66
02:20:00|52714.66
02:20:01|52714.66
02:20:02|52715.39
02:20:03|52715.39
02:20:05|52715.39
02:20:06|52715.39
02:20:08|52715.39
02:20:10|52715.39
02:20:10|52715.39
02:20:11|52715.39
02:20:12|52715.39
02:20:15|52709.58
02:20:16|52709.58
02:20:17|52709.58
02:20:19|52709.59
02:20:21|52709.59
02:20:22|52709.59
02:20:23|52709.59
02:20:24|52709.59
02:20:25|52709.59
02:20:26|52712.47
02:20:27|52720.9
02:20:28|52720.9
02:20:29|52720.9
02:20:30|52720.9
02:20:31|52720.9
02:20:33|52720.9
02:20:33|52720.9
02:20:34|52702.85
02:20:35|52697.83
02:20:36|52697.83
02:20:37|52697.83
02:20:38|52697.58
02:20:39|52697.56
02:20:40|52697.5
02:20:41|52697.5
02:20:43|52683.34
02:20:44|52674.66
02:20:45|52674.66
02:20:46|52674.66
02:20:47|52674.31
02:20:48|52674.31
02:20:50|52681.11
02:20:50|52681.11
02:20:52|52681.11
02:20:54|52681.11
02:20:54|52681.11
02:20:55|52681.11
02:20:56|52681.11
02:20:57|52681.11
02:20:58|52681.11
02:20:59|52681.11
02:21:00|52681.11
02:21:01|52681.11
02:21:02|52681.11
02:21:03|52681.11
02:21:04|52681.11
02:21:06|52681.11
02:21:07|52685.16
02:21:08|52685.16
02:21:10|52685.58
02:21:10|52694.27
02:21:12|52696.67
02:21:13|52696.67
02:21:14|52696.67
02:21:15|52696.67
02:21:16|52696.67
02:21:17|52696.67
02:21:18|52696.67
02:21:19|52696.67
02:21:20|52696.67
02:21:21|52696.67
02:21:22|52682.89
02:21:23|52682.89
02:21:24|52682.89
02:21:25|52682.89
02:21:26|52682.89
02:21:27|52682.89
02:21:28|52682.89
02:21:29|52682.89
02:21:30|52698.3
02:21:31|52698.3
02:21:32|52698.3
02:21:33|52698.3
02:21:34|52698.3
02:21:35|52698.3
02:21:37|52698.3
02:21:37|52698.3
02:21:39|52698.3
02:21:40|52698.3
02:21:40|52698.3
02:21:42|52690.17
02:21:43|52681.46
02:21:44|52681.46
02:21:45|52681.46
02:21:45|52677.61
02:21:47|52677.81
02:21:48|52686.21
02:21:49|52686.21
02:21:50|52672.6
02:21:51|52676.56
02:21:52|52676.56
02:21:53|52676.56
02:21:54|52676.56
02:21:55|52676.56
02:21:56|52676.56
02:21:57|52681.58
02:21:58|52681.58
02:21:59|52681.58
02:22:00|52681.58
02:22:01|52681.58
02:22:02|52681.58
02:22:03|52681.58
02:22:04|52681.58
02:22:05|52681.58
02:22:07|52659.1
02:22:08|52667.87
02:22:09|52667.87
02:22:10|52667.87
02:22:10|52675.46
02:22:13|52675.46
02:22:13|52675.46
02:22:14|52675.46
02:22:15|52675.46
02:22:17|52669.72
02:22:19|52664.08
02:22:20|52664.08
02:22:21|52667.47
02:22:22|52667.47
02:22:22|52667.15
02:22:24|52667.15
02:22:25|52667.15
02:22:26|52667.15
02:22:27|52667.15
02:22:28|52672.82
02:22:29|52672.82
02:22:29|52672.82
02:22:31|52672.82
02:22:31|52672.82
02:22:33|52672.82
02:22:34|52672.82
02:22:34|52672.82
02:22:36|52672.82
02:22:36|52672.82
02:22:38|52672.82
02:22:39|52672.82
02:22:40|52672.82
02:22:41|52672.82
02:22:42|52672.82
02:22:43|52672.82
02:22:44|52674.64
02:22:45|52674.64
02:22:46|52674.64
02:22:47|52674.64
02:22:48|52674.64
02:22:49|52674.64
02:22:50|52674.64
02:22:51|52674.64
02:22:52|52674.79
02:22:53|52674.79
02:22:55|52682.82
02:22:56|52682.82
02:22:57|52682.82
02:22:58|52682.82
02:22:59|52682.82
02:22:59|52682.82
02:23:00|52682.82
02:23:02|52682.82
02:23:03|52682.82
02:23:04|52682.82
02:23:04|52666.62
02:23:06|52684.16
02:23:06|52684.16
02:23:08|52684.16
02:23:09|52684.16
02:23:10|52684.16
02:23:11|52684.16
02:23:11|52684.16
02:23:14|52688.63
02:23:14|52688.63
02:23:16|52710.42
02:23:18|52710.42
02:23:19|52710.43
02:23:20|52710.43
02:23:21|52710.43
02:23:22|52710.43
02:23:23|52710.01
02:23:24|52710.01
02:23:25|52710.01
02:23:26|52710.01
02:23:27|52710.01
02:23:28|52710.01
02:23:29|52710.01
02:23:30|52710.01
02:23:31|52710.01
02:23:32|52710.01
02:23:33|52710.01
02:23:34|52710.01
02:23:35|52701.22
02:23:36|52701.22
02:23:37|52701.22
02:23:38|52702.16
02:23:39|52702.16
02:23:40|52699.27
02:23:41|52699.27
02:23:42|52699.27
02:23:43|52699.27
02:23:44|52701.48
02:23:45|52701.48
02:23:46|52688.78
02:23:47|52688.78
02:23:48|52672.45
02:23:49|52672.45
02:23:50|52672.45
02:23:51|52672.45
02:23:52|52672.45
02:23:53|52661.11
02:23:54|52661.11
02:23:55|52661.11
02:23:56|52661.11
02:23:58|52661.11
02:23:59|52661.11
02:24:00|52661.11
02:24:00|52661.11
02:24:01|52661.11
02:24:02|52661.11
02:24:04|52664.1
02:24:06|52664.1
02:24:06|52664.1
02:24:07|52664.1
02:24:08|52664.1
02:24:09|52661.97
02:24:10|52661.97
02:24:11|52661.97
02:24:13|52661.97
02:24:14|52661.97
02:24:16|52661.97
02:24:18|52661.11
02:24:19|52661.11
02:24:21|52661.11
02:24:22|52661.11
02:24:23|52661.11
02:24:24|52661.11
02:24:26|52661.11
02:24:26|52661.11
02:24:29|52661.11
02:24:29|52661.11
02:24:30|52661.11
02:24:31|52661.11
02:24:32|52661.11
02:24:33|52661.11
02:24:35|52661.11
02:24:37|52661.11
02:24:39|52661.11
02:24:39|52661.11
02:24:40|52661.11
02:24:41|52661.11
02:24:42|52661.11
02:24:43|52661.11
02:24:45|52661.11
02:24:45|52661.11
02:24:46|52661.11
02:24:47|52661.11
02:24:48|52661.11
02:24:49|52635.01
02:24:50|52635.01
02:24:51|52635.01
02:24:53|52635.01
02:24:54|52624.51
02:24:55|52624.51
02:24:56|52622.07
02:24:57|52622.07
02:24:58|52622.07
02:25:00|52622.07
02:25:01|52610.
02:25:02|52610.
02:25:03|52623.13
02:25:04|52623.13
02:25:05|52623.13
02:25:07|52623.13
02:25:07|52620.44
02:25:09|52610.01
02:25:09|52601.93
02:25:10|52601.93
02:25:12|52601.93
02:25:12|52601.93
02:25:14|52613.27
02:25:15|52622.18
02:25:17|52622.18
02:25:19|52622.18
02:25:20|52622.18
02:25:21|52622.19
02:25:22|52622.19
02:25:24|52622.19
02:25:25|52622.19
02:25:26|52621.8
02:25:27|52621.78
02:25:28|52621.78
02:25:29|52621.78
02:25:30|52621.78
02:25:31|52623.88
02:25:32|52623.88
02:25:33|52623.88
02:25:34|52623.88
02:25:35|52614.58
02:25:36|52614.58
02:25:37|52615.18
02:25:39|52624.33
02:25:40|52624.33
02:25:41|52624.33
02:25:42|52624.32
02:25:43|52619.11
02:25:44|52619.11
02:25:45|52619.11
02:25:45|52624.47
02:25:47|52624.47
02:25:48|52624.47
02:25:48|52624.47
02:25:51|52624.47
02:25:51|52629.44
02:25:52|52629.44
02:25:53|52629.44
02:25:54|52647.75
02:25:55|52647.75
02:25:56|52659.06
02:25:57|52659.06
02:25:58|52659.06
02:25:59|52659.06
02:26:00|52659.06
02:26:01|52654.46
02:26:02|52654.46
02:26:03|52654.46
02:26:04|52654.46
02:26:06|52654.46
02:26:08|52654.46
02:26:08|52655.45
02:26:10|52655.45
02:26:11|52656.55
02:26:12|52656.55
02:26:14|52656.55
02:26:15|52660.63
02:26:16|52660.63
02:26:16|52660.63
02:26:19|52660.63
02:26:19|52660.63
02:26:21|52660.63
02:26:22|52660.63
02:26:23|52660.63
02:26:24|52660.63
02:26:25|52661.49
02:26:26|52670.12
02:26:27|52670.12
02:26:28|52686.06
02:26:30|52686.06
02:26:31|52682.95
02:26:32|52682.95
02:26:34|52682.95
02:26:34|52682.95
02:26:36|52682.95
02:26:36|52682.95
02:26:37|52682.95
02:26:38|52682.95
02:26:40|52682.95
02:26:40|52677.
02:26:42|52677.
02:26:42|52677.
02:26:43|52677.
02:26:44|52677.
02:26:45|52677.
02:26:46|52677.
02:26:47|52677.
02:26:48|52677.
02:26:49|52677.
02:26:50|52677.
02:26:51|52677.
02:26:53|52677.
02:26:54|52677.
02:26:54|52677.
02:26:55|52677.
02:26:56|52677.
02:26:58|52677.
02:26:58|52665.54
02:27:00|52665.54
02:27:02|52665.54
02:27:03|52657.7
02:27:03|52665.39
02:27:04|52665.39
02:27:05|52665.39
02:27:07|52665.39
02:27:07|52665.39
02:27:08|52665.39
02:27:10|52665.39
02:27:10|52665.39
02:27:11|52665.39
02:27:12|52665.39
02:27:13|52665.39
02:27:14|52665.39
02:27:16|52665.39
02:27:18|52665.39
02:27:20|52665.39
02:27:21|52663.13
02:27:23|52663.13
02:27:24|52663.13
02:27:24|52663.13
02:27:25|52663.13
02:27:26|52663.13
02:27:27|52663.13
02:27:29|52663.13
02:27:30|52663.13
02:27:31|52663.13
02:27:32|52663.13
02:27:33|52663.13
02:27:35|52663.13
02:27:36|52664.77
02:27:37|52653.84
02:27:38|52629.45
02:27:39|52629.45
02:27:40|52629.45
02:27:42|52629.45
02:27:42|52629.45
02:27:43|52629.45
02:27:44|52629.45
02:27:45|52629.45
02:27:46|52629.45
02:27:47|52629.45
02:27:48|52629.45
02:27:49|52629.45
02:27:50|52629.45
02:27:52|52629.45
02:27:54|52629.45
02:27:54|52629.45
02:27:57|52629.45
02:27:58|52629.45
02:27:58|52629.45
02:27:59|52629.45
02:28:01|52629.45
02:28:01|52629.45
02:28:03|52614.97
02:28:03|52614.97
02:28:04|52614.97
02:28:07|52614.97
02:28:08|52614.97
02:28:10|52623.12
02:28:11|52623.12
02:28:12|52623.12
02:28:13|52623.12
02:28:14|52630.75
02:28:15|52630.75
02:28:16|52627.6
02:28:17|52627.6
02:28:18|52627.6
02:28:19|52627.6
02:28:20|52627.6
02:28:22|52628.18
02:28:23|52628.18
02:28:23|52628.18
02:28:25|52628.18
02:28:26|52628.18
02:28:27|52628.18
02:28:28|52628.18
02:28:29|52628.18
02:28:29|52628.18
02:28:31|52628.18
02:28:32|52628.18
02:28:33|52628.18
02:28:34|52628.18
02:28:35|52628.18
02:28:36|52628.18
02:28:37|52615.87
02:28:37|52615.87
02:28:39|52615.87
02:28:40|52615.87
02:28:41|52615.87
02:28:42|52615.87
02:28:43|52615.87
02:28:44|52611.68
02:28:45|52611.68
02:28:47|52611.68
02:28:47|52611.68
02:28:50|52611.68
02:28:50|52607.26
02:28:52|52607.26
02:28:53|52607.26
02:28:54|52607.26
02:28:55|52607.26
02:28:56|52602.78
02:28:57|52601.39
02:28:58|52601.38
02:28:59|52601.38
02:29:00|52601.38
02:29:01|52601.38
02:29:02|52601.39
02:29:03|52602.01
02:29:04|52602.01
02:29:05|52602.01
02:29:06|52602.01
02:29:07|52601.39
02:29:08|52601.39
02:29:09|52601.39
02:29:11|52601.39
02:29:12|52601.39
02:29:13|52601.39
02:29:14|52601.39
02:29:15|52601.39
02:29:16|52601.39
02:29:17|52601.39
02:29:18|52601.39
02:29:19|52601.39
02:29:20|52601.39
02:29:21|52601.39
02:29:22|52601.
02:29:23|52601.
02:29:24|52601.
02:29:26|52601.
02:29:26|52601.
02:29:28|52601.
02:29:28|52601.
02:29:30|52601.
02:29:30|52601.
02:29:31|52601.
02:29:33|52601.
02:29:34|52601.
02:29:35|52601.
02:29:36|52601.
02:29:38|52601.
02:29:39|52599.83
02:29:40|52599.83
02:29:42|52588.66
02:29:43|52588.66
02:29:45|52588.66
02:29:45|52588.66
02:29:46|52572.51
02:29:48|52557.08
02:29:49|52565.42
02:29:50|52562.99
02:29:52|52560.83
02:29:53|52570.23
02:29:54|52570.23
02:29:54|52570.23
02:29:56|52571.2
02:29:57|52571.2
02:29:57|52571.2
02:29:59|52571.2
02:30:01|52563.51
02:30:01|52563.51
02:30:02|52563.51
02:30:03|52574.46
02:30:04|52574.46
02:30:06|52574.43
02:30:07|52581.32
02:30:08|52582.73
02:30:09|52582.73
02:30:10|52582.38
02:30:11|52582.38
02:30:12|52582.38
02:30:14|52582.38
02:30:15|52587.74
02:30:15|52587.47
02:30:17|52587.47
02:30:18|52590.92
02:30:19|52590.92
02:30:21|52590.92
02:30:22|52594.23
02:30:24|52582.95
02:30:24|52582.95
02:30:26|52582.95
02:30:28|52582.95
02:30:28|52582.95
02:30:29|52582.95
02:30:30|52582.95
02:30:31|52582.95
02:30:32|52570.59
02:30:33|52570.47
02:30:34|52570.47
02:30:35|52570.47
02:30:36|52570.47
02:30:38|52570.47
02:30:38|52570.47
02:30:40|52566.91
02:30:41|52566.91
02:30:42|52566.91
02:30:43|52566.91
02:30:44|52566.91
02:30:46|52566.91
02:30:46|52566.91
02:30:48|52566.91
02:30:50|52555.32
02:30:51|52563.04
02:30:51|52563.04
02:30:52|52563.04
02:30:53|52563.04
02:30:55|52563.04
02:30:56|52563.04
02:30:57|52558.89
02:30:57|52558.89
02:30:59|52558.89
02:31:00|52558.89
02:31:01|52558.89
02:31:02|52558.89
02:31:04|52558.89
02:31:05|52558.89
02:31:07|52558.01
02:31:07|52558.01
02:31:08|52558.01
02:31:10|52558.01
02:31:12|52546.91
02:31:13|52546.91
02:31:14|52546.91
02:31:15|52546.91
02:31:15|52546.91
02:31:17|52546.91
02:31:18|52545.3
02:31:19|52545.3
02:31:20|52545.3
02:31:20|52545.3
02:31:22|52545.3
02:31:23|52545.3
02:31:23|52545.17
02:31:25|52545.17
02:31:26|52545.17
02:31:28|52544.06
02:31:28|52544.06
02:31:29|52544.06
02:31:31|52544.06
02:31:32|52544.06
02:31:32|52544.06
02:31:34|52544.05
02:31:35|52544.05
02:31:36|52544.05
02:31:37|52541.58
02:31:38|52541.58
02:31:39|52541.59
02:31:39|52541.59
02:31:41|52541.59
02:31:41|52541.59
02:31:43|52550.41
02:31:43|52550.41
02:31:46|52550.41
02:31:46|52550.41
02:31:47|52550.41
02:31:48|52550.41
02:31:49|52550.41
02:31:51|52550.41
02:31:52|52550.41
02:31:54|52550.41
02:31:54|52541.02
02:31:56|52541.02
02:31:57|52541.02
02:31:59|52541.02
02:31:59|52541.02
02:32:01|52539.54
02:32:03|52536.21
02:32:04|52536.21
02:32:05|52536.21
02:32:06|52536.21
02:32:08|52536.21
02:32:10|52536.21
02:32:10|52536.21
02:32:11|52544.82
02:32:12|52544.82
02:32:13|52543.73
02:32:14|52543.54
02:32:15|52543.54
02:32:16|52539.84
02:32:18|52539.84
02:32:18|52554.6
02:32:20|52554.6
02:32:20|52528.91
02:32:22|52519.27
02:32:23|52519.27
02:32:24|52519.27
02:32:25|52519.27
02:32:26|52519.27
02:32:27|52519.57
02:32:28|52519.25
02:32:29|52518.02
02:32:30|52518.02
02:32:32|52518.02
02:32:33|52516.82
02:32:34|52516.82
02:32:35|52510.55
02:32:36|52510.55
02:32:37|52505.87
02:32:39|52505.87
02:32:40|52505.87
02:32:40|52504.92
02:32:41|52502.56
02:32:42|52502.56
02:32:43|52502.56
02:32:45|52501.83
02:32:46|52504.92
02:32:47|52504.92
02:32:47|52504.92
02:32:48|52500.01
02:32:51|52501.63
02:32:51|52500.01
02:32:52|52509.12
02:32:53|52509.12
02:32:54|52509.12
02:32:55|52509.12
02:32:57|52500.03
02:32:58|52500.03
02:32:59|52500.
02:33:00|52500.
02:33:01|52500.
02:33:02|52500.01
02:33:03|52511.51
02:33:04|52511.51
02:33:06|52511.51
02:33:06|52511.53
02:33:08|52522.16
02:33:08|52522.16
02:33:10|52525.47
02:33:12|52525.47
02:33:13|52530.46
02:33:13|52530.46
02:33:14|52527.69
02:33:15|52543.
02:33:16|52543.
02:33:17|52543.
02:33:18|52554.19
02:33:19|52554.19
02:33:20|52554.69
02:33:21|52554.69
02:33:23|52530.27
02:33:24|52530.27
02:33:24|52530.27
02:33:25|52530.27
02:33:26|52530.27
02:33:27|52530.27
02:33:28|52546.79
02:33:30|52545.36
02:33:30|52545.36
02:33:31|52545.36
02:33:32|52545.36
02:33:33|52545.36
02:33:34|52546.17
02:33:36|52546.17
02:33:37|52546.17
02:33:38|52546.17
02:33:39|52511.86
02:33:40|52507.01
02:33:41|52507.01
02:33:42|52507.01
02:33:43|52507.01
02:33:44|52507.01
02:33:45|52507.01
02:33:46|52500.44
02:33:47|52518.57
02:33:48|52518.57
02:33:49|52518.57
02:33:50|52518.57
02:33:51|52518.57
02:33:52|52529.56
02:33:53|52529.56
02:33:54|52529.56
02:33:55|52529.56
02:33:56|52529.56
02:33:57|52529.56
02:33:58|52512.39
02:33:59|52512.39
02:34:00|52512.39
02:34:02|52512.39
02:34:03|52499.95
02:34:04|52499.95
02:34:05|52493.41
02:34:06|52493.41
02:34:07|52493.41
02:34:08|52493.41
02:34:09|52491.69
02:34:10|52491.69
02:34:12|52491.69
02:34:13|52491.69
02:34:13|52492.5
02:34:15|52492.5
02:34:16|52492.5
02:34:17|52491.68
02:34:18|52491.68
02:34:19|52490.
02:34:20|52491.68
02:34:22|52512.4
02:34:22|52506.15
02:34:24|52499.3
02:34:26|52481.54
02:34:27|52481.54
02:34:27|52482.09
02:34:29|52482.65
02:34:31|52481.54
02:34:33|52483.84
02:34:34|52483.66
02:34:35|52482.66
02:34:37|52482.66
02:34:38|52481.16
02:34:39|52481.16
02:34:40|52486.4
02:34:41|52486.4
02:34:42|52486.4
02:34:43|52486.4
02:34:44|52486.4
02:34:44|52486.4
02:34:46|52486.4
02:34:47|52486.4
02:34:47|52470.94
02:34:48|52469.6
02:34:50|52470.53
02:34:50|52470.53
02:34:52|52469.74
02:34:53|52469.81
02:34:54|52469.81
02:34:54|52469.81
02:34:56|52469.81
02:34:58|52474.95
02:34:58|52474.95
02:34:59|52474.95
02:35:01|52474.95
02:35:02|52474.58
02:35:03|52474.58
02:35:04|52482.56
02:35:05|52490.54
02:35:06|52500.72
02:35:07|52500.72
02:35:08|52494.5
02:35:10|52493.23
02:35:10|52493.23
02:35:12|52490.5
02:35:13|52490.5
02:35:13|52495.39
02:35:14|52495.39
02:35:15|52495.39
02:35:16|52495.39
02:35:17|52495.39
02:35:19|52495.39
02:35:19|52495.39
02:35:21|52495.39
02:35:21|52495.39
02:35:22|52495.39
02:35:24|52492.17
02:35:26|52492.17
02:35:28|52492.17
02:35:28|52492.17
02:35:29|52481.08
02:35:31|52481.07
02:35:32|52481.07
02:35:33|52481.07
02:35:34|52481.07
02:35:35|52496.38
02:35:36|52496.38
02:35:37|52496.38
02:35:38|52496.38
02:35:39|52496.38
02:35:41|52496.38
02:35:42|52473.69
02:35:43|52473.69
02:35:43|52473.69
02:35:45|52473.69
02:35:46|52469.43
02:35:46|52466.64
02:35:48|52458.45
02:35:48|52458.45
02:35:51|52464.4
02:35:51|52464.4
02:35:52|52464.4
02:35:53|52464.4
02:35:54|52467.
02:35:56|52466.89
02:35:56|52466.89
02:35:57|52459.38
02:35:59|52459.37
02:35:59|52459.37
02:36:00|52459.37
02:36:01|52459.37
02:36:02|52458.44
02:36:03|52458.44
02:36:04|52458.44
02:36:05|52458.44
02:36:06|52458.44
02:36:07|52458.44
02:36:08|52461.88
02:36:09|52461.88
02:36:10|52458.45
02:36:11|52458.45
02:36:13|52458.45
02:36:13|52458.45
02:36:14|52458.45
02:36:15|52458.45
02:36:16|52458.45
02:36:17|52458.45
02:36:18|52460.15
02:36:20|52460.15
02:36:20|52460.15
02:36:21|52460.15
02:36:22|52460.15
02:36:23|52460.15
02:36:24|52460.15
02:36:26|52460.15
02:36:28|52460.15
02:36:30|52460.15
02:36:30|52460.15
02:36:32|52460.15
02:36:32|52460.15
02:36:34|52472.99
02:36:35|52472.99
02:36:36|52472.99
02:36:37|52482.52
02:36:38|52482.02
02:36:39|52482.02
02:36:40|52482.02
02:36:41|52482.02
02:36:42|52482.02
02:36:43|52482.02
02:36:44|52482.02
02:36:46|52482.02
02:36:47|52495.37
02:36:47|52495.37
02:36:49|52495.37
02:36:49|52486.8
02:36:51|52486.8
02:36:51|52486.95
02:36:52|52486.95
02:36:53|52486.95
02:36:56|52486.95
02:36:57|52486.95
02:36:58|52486.95
02:36:59|52486.95
02:37:01|52479.46
02:37:02|52479.46
02:37:02|52479.46
02:37:05|52479.46
02:37:06|52479.46
02:37:08|52479.46
02:37:09|52479.46
02:37:10|52479.46
02:37:11|52479.46
02:37:12|52479.46
02:37:14|52479.46
02:37:14|52479.46
02:37:17|52479.46
02:37:17|52479.46
02:37:18|52462.8
02:37:19|52462.8
02:37:20|52462.8
02:37:21|52476.61
02:37:22|52476.61
02:37:23|52476.36
02:37:25|52476.36
02:37:26|52476.34
02:37:27|52476.34
02:37:28|52476.34
02:37:29|52467.75
02:37:30|52467.75
02:37:31|52467.75
02:37:32|52467.75
02:37:33|52467.75
02:37:34|52462.67
02:37:35|52462.67
02:37:37|52462.67
02:37:37|52462.67
02:37:39|52463.58
02:37:39|52463.58
02:37:42|52459.02
02:37:44|52459.02
02:37:45|52459.02
02:37:47|52459.02
02:37:49|52458.43
02:37:50|52458.43
02:37:50|52458.43
02:37:51|52458.43
02:37:52|52458.43
02:37:53|52454.
02:37:54|52454.
02:37:55|52454.
02:37:56|52454.
02:37:58|52454.
02:37:59|52454.
02:38:00|52454.
02:38:02|52454.57
02:38:03|52454.57
02:38:03|52454.57
02:38:04|52454.57
02:38:05|52454.57
02:38:06|52454.57
02:38:09|52454.57
02:38:10|52454.39
02:38:10|52454.39
02:38:12|52454.39
02:38:13|52454.39
02:38:14|52454.39
02:38:15|52454.39
02:38:15|52454.39
02:38:17|52448.6
02:38:18|52440.01
02:38:19|52426.69
02:38:19|52399.11
02:38:21|52383.78
02:38:21|52372.27
02:38:22|52384.78
02:38:23|52394.43
02:38:25|52394.43
02:38:26|52386.56
02:38:26|52394.65
02:38:28|52400.
02:38:29|52400.
02:38:29|52400.
02:38:30|52414.63
02:38:31|52417.26
02:38:33|52417.26
02:38:34|52417.26
02:38:34|52417.26
02:38:36|52417.26
02:38:36|52417.26
02:38:37|52410.27
02:38:39|52410.27
02:38:39|52410.27
02:38:41|52411.21
02:38:42|52411.21
02:38:44|52388.87
02:38:45|52388.87
02:38:45|52390.96
02:38:47|52390.96
02:38:47|52391.32
02:38:49|52400.25
02:38:49|52400.25
02:38:51|52400.25
02:38:51|52400.25
02:38:52|52386.41
02:38:53|52386.41
02:38:54|52389.08
02:38:56|52383.62
02:38:58|52378.54
02:38:58|52378.54
02:38:59|52378.54
02:39:00|52378.54
02:39:01|52378.54
02:39:02|52378.54
02:39:03|52378.54
02:39:04|52403.77
02:39:06|52403.77
02:39:07|52403.77
02:39:08|52403.77
02:39:09|52403.77
02:39:10|52400.56
02:39:11|52400.56
02:39:12|52382.69
02:39:13|52382.69
02:39:14|52372.89
02:39:15|52372.89
02:39:16|52372.89
02:39:17|52384.87
02:39:18|52384.87
02:39:19|52407.25
02:39:20|52407.13
02:39:21|52407.13
02:39:22|52407.13
02:39:23|52389.18
02:39:25|52389.18
02:39:26|52389.18
02:39:26|52389.18
02:39:27|52389.18
02:39:28|52382.85
02:39:30|52382.85
02:39:31|52382.85
02:39:32|52366.94
02:39:34|52366.35
02:39:36|52337.33
02:39:36|52329.
02:39:37|52329.
02:39:39|52324.69
02:39:40|52324.69
02:39:41|52318.42
02:39:42|52320.36
02:39:43|52320.36
02:39:44|52320.36
02:39:46|52320.36
02:39:47|52320.37
02:39:48|52313.92
02:39:49|52313.92
02:39:50|52313.92
02:39:51|52313.92
02:39:52|52325.3
02:39:53|52313.91
02:39:53|52313.91
02:39:55|52313.91
02:39:56|52290.24
02:39:57|52299.3
02:39:58|52282.05
02:39:59|52282.05
02:39:59|52282.06
02:40:01|52288.61
02:40:03|52300.
02:40:03|52300.
02:40:05|52300.
02:40:05|52300.
02:40:06|52300.
02:40:07|52300.
02:40:08|52300.
02:40:09|52300.
02:40:10|52300.
02:40:11|52307.63
02:40:12|52314.18
02:40:13|52314.18
02:40:14|52336.23
02:40:15|52336.23
02:40:16|52336.23
02:40:17|52329.27
02:40:18|52329.75
02:40:19|52327.47
02:40:21|52327.47
02:40:22|52327.47
02:40:23|52327.47
02:40:24|52327.47
02:40:25|52327.47
02:40:26|52327.47
02:40:27|52336.91
02:40:28|52336.91
02:40:29|52335.03
02:40:31|52335.03
02:40:31|52335.03
02:40:33|52335.03
02:40:34|52335.03
02:40:35|52335.03
02:40:36|52335.03
02:40:37|52335.03
02:40:38|52326.69
02:40:40|52319.96
02:40:41|52320.15
02:40:42|52320.15
02:40:43|52320.15
02:40:44|52320.15
02:40:46|52320.15
02:40:46|52320.15
02:40:47|52320.15
02:40:48|52306.13
02:40:49|52306.13
02:40:51|52306.13
02:40:51|52301.18
02:40:53|52301.18
02:40:53|52301.18
02:40:54|52301.18
02:40:55|52301.18
02:40:56|52301.18
02:40:57|52301.18
02:40:58|52301.18
02:40:59|52314.1
02:41:00|52314.1
02:41:01|52307.54
02:41:02|52307.65
02:41:03|52307.65
02:41:04|52307.65
02:41:05|52307.65
02:41:06|52295.41
02:41:07|52295.41
02:41:08|52295.41
02:41:09|52295.41
02:41:11|52282.06
02:41:11|52282.06
02:41:12|52282.06
02:41:13|52282.06
02:41:14|52282.06
02:41:15|52282.06
02:41:16|52279.3
02:41:17|52268.34
02:41:18|52262.83
02:41:19|52262.83
02:41:20|52258.74
02:41:21|52258.74
02:41:23|52244.97
02:41:24|52223.62
02:41:25|52234.19
02:41:27|52234.19
02:41:28|52234.19
02:41:28|52234.19
02:41:29|52235.25
02:41:31|52235.25
02:41:32|52235.25
02:41:33|52225.01
02:41:34|52225.01
02:41:35|52243.54
02:41:35|52243.54
02:41:36|52243.54
02:41:38|52243.54
02:41:40|52231.44
02:41:40|52231.44
02:41:42|52231.44
02:41:44|52232.47
02:41:45|52232.47
02:41:46|52244.47
02:41:46|52244.47
02:41:47|52239.79
02:41:49|52268.6
02:41:50|52268.6
02:41:51|52268.6
02:41:52|52268.6
02:41:53|52268.6
02:41:55|52268.6
02:41:56|52268.65
02:41:56|52268.65
02:41:57|52268.65
02:41:58|52268.65
02:42:00|52268.65
02:42:01|52267.01
02:42:02|52267.01
02:42:03|52268.59
02:42:04|52268.59
02:42:05|52268.59
02:42:06|52268.59
02:42:07|52268.59
02:42:08|52268.59
02:42:09|52268.59
02:42:10|52268.59
02:42:12|52268.59
02:42:13|52268.59
02:42:14|52268.59
02:42:16|52257.81
02:42:17|52257.81
02:42:19|52244.9
02:42:19|52244.9
02:42:21|52244.9
02:42:22|52244.9
02:42:22|52244.9
02:42:23|52248.01
02:42:24|52248.01
02:42:25|52248.01
02:42:27|52237.52
02:42:28|52209.18
02:42:29|52209.18
02:42:30|52218.77
02:42:31|52218.77
02:42:32|52218.77
02:42:33|52218.77
02:42:34|52218.77
02:42:35|52218.77
02:42:36|52218.77
02:42:37|52218.77
02:42:38|52218.77
02:42:39|52230.42
02:42:41|52239.29
02:42:41|52239.29
02:42:43|52239.29
02:42:44|52239.29
02:42:45|52239.29
02:42:46|52239.29
02:42:47|52239.29
02:42:49|52239.29
02:42:49|52239.29
02:42:51|52239.29
02:42:51|52239.29
02:42:52|52239.29
02:42:53|52239.29
02:42:54|52237.28
02:42:55|52237.28
02:42:56|52237.28
02:42:58|52237.28
02:42:58|52237.28
02:42:59|52236.87
02:43:01|52236.87
02:43:02|52236.87
02:43:04|52222.05
02:43:04|52234.24
02:43:05|52234.24
02:43:06|52234.24
02:43:08|52234.24
02:43:08|52235.36
02:43:09|52235.36
02:43:10|52235.36
02:43:11|52236.76
02:43:12|52242.77
02:43:14|52243.61
02:43:15|52243.61
02:43:16|52243.61
02:43:17|52250.27
02:43:18|52250.65
02:43:19|52250.65
02:43:20|52250.65
02:43:21|52250.65
02:43:22|52250.65
02:43:23|52260.15
02:43:24|52260.15
02:43:25|52260.15
02:43:26|52260.15
02:43:27|52260.15
02:43:28|52260.15
02:43:29|52260.15
02:43:30|52260.15
02:43:31|52260.15
02:43:32|52260.15
02:43:33|52267.76
02:43:34|52267.76
02:43:35|52267.76
02:43:36|52279.16
02:43:37|52279.16
02:43:38|52279.16
02:43:39|52265.82
02:43:41|52265.82
02:43:43|52265.82
02:43:45|52265.82
02:43:45|52265.82
02:43:46|52265.82
02:43:47|52265.82
02:43:48|52265.82
02:43:49|52265.82
02:43:51|52265.82
02:43:51|52245.42
02:43:52|52245.42
02:43:53|52262.14
02:43:54|52262.14
02:43:55|52262.14
02:43:56|52260.39
02:43:57|52260.39
02:43:58|52260.39
02:43:59|52260.39
02:44:00|52260.39
02:44:01|52260.39
02:44:02|52260.39
02:44:03|52260.39
02:44:05|52251.16
02:44:07|52251.16
02:44:07|52261.14
02:44:09|52261.14
02:44:10|52261.14
02:44:11|52261.14
02:44:12|52261.14
02:44:13|52261.14
02:44:14|52261.14
02:44:15|52261.14
02:44:16|52261.14
02:44:17|52261.14
02:44:18|52261.14
02:44:19|52261.14
02:44:20|52261.14
02:44:21|52278.89
02:44:22|52282.05
02:44:23|52282.05
02:44:24|52282.05
02:44:25|52282.05
02:44:26|52280.58
02:44:27|52280.58
02:44:28|52286.17
02:44:29|52286.17
02:44:30|52286.17
02:44:31|52286.17
02:44:32|52286.17
02:44:33|52286.17
02:44:35|52267.61
02:44:35|52261.77
02:44:37|52261.77
02:44:39|52261.77
02:44:40|52261.77
02:44:41|52261.77
02:44:42|52257.24
02:44:43|52272.
02:44:45|52272.
02:44:46|52255.96
02:44:48|52255.96
02:44:49|52250.01
02:44:50|52250.01
02:44:51|52250.01
02:44:51|52254.21
02:44:53|52254.21
02:44:54|52254.21
02:44:55|52254.21
02:44:56|52258.62
02:44:56|52258.62
02:44:58|52258.62
02:44:59|52257.03
02:45:00|52257.03
02:45:02|52256.65
02:45:02|52256.65
02:45:04|52256.65
02:45:05|52256.65
02:45:07|52259.11
02:45:09|52259.11
02:45:09|52259.11
02:45:10|52259.11
02:45:11|52259.11
02:45:14|52259.11
02:45:15|52259.11
02:45:16|52259.11
02:45:18|52250.01
02:45:19|52250.01
02:45:19|52250.01
02:45:20|52250.01
02:45:22|52250.01
02:45:23|52250.01
02:45:24|52250.01
02:45:24|52250.01
02:45:26|52262.03
02:45:27|52276.2
02:45:28|52276.19
02:45:29|52276.19
02:45:30|52280.13
02:45:31|52280.13
02:45:32|52280.13
02:45:33|52276.12
02:45:35|52276.12
02:45:35|52276.12
02:45:37|52276.12
02:45:38|52284.51
02:45:39|52284.51
02:45:41|52293.07
02:45:41|52293.07
02:45:43|52293.07
02:45:44|52307.84
02:45:45|52307.84
02:45:47|52307.84
02:45:47|52307.84
02:45:49|52307.84
02:45:49|52318.41
02:45:51|52318.41
02:45:52|52325.57
02:45:53|52325.94
02:45:53|52325.94
02:45:56|52325.94
02:45:56|52334.87
02:45:57|52334.87
02:45:58|52334.26
02:45:59|52334.26
02:46:00|52324.71
02:46:02|52324.71
02:46:03|52333.23
02:46:04|52333.23
02:46:05|52332.41
02:46:05|52332.41
02:46:07|52332.41
02:46:08|52305.22
02:46:09|52309.7
02:46:09|52309.7
02:46:11|52309.7
02:46:11|52309.7
02:46:13|52309.7
02:46:13|52298.71
02:46:15|52312.59
02:46:15|52312.59
02:46:17|52312.59
02:46:17|52312.59
02:46:19|52312.59
02:46:20|52312.59
02:46:21|52292.99
02:46:21|52297.91
02:46:22|52302.89
02:46:25|52312.26
02:46:25|52318.87
02:46:26|52318.87
02:46:27|52318.87
02:46:28|52318.87
02:46:29|52318.87
02:46:30|52318.87
02:46:31|52318.87
02:46:32|52318.87
02:46:33|52318.87
02:46:35|52312.34
02:46:37|52299.05
02:46:38|52304.44
02:46:39|52304.44
02:46:40|52304.44
02:46:42|52304.44
02:46:43|52304.44
02:46:44|52304.44
02:46:45|52304.44
02:46:46|52304.44
02:46:47|52304.44
02:46:48|52304.44
02:46:49|52304.44
02:46:50|52304.44
02:46:51|52304.44
02:46:53|52305.83
02:46:54|52305.83
02:46:55|52305.83
02:46:56|52305.83
02:46:57|52305.83
02:46:58|52305.83
02:46:59|52305.83
02:46:59|52305.83
02:47:01|52305.83
02:47:01|52317.94
02:47:03|52317.94
02:47:04|52327.63
02:47:06|52327.63
02:47:06|52327.63
02:47:07|52327.63
02:47:08|52327.63
02:47:09|52327.63
02:47:10|52327.63
02:47:11|52327.63
02:47:12|52327.63
02:47:13|52321.82
02:47:14|52330.11
02:47:15|52330.11
02:47:16|52330.11
02:47:17|52325.06
02:47:18|52325.06
02:47:19|52325.06
02:47:20|52325.06
02:47:21|52325.06
02:47:23|52330.65
02:47:24|52330.49
02:47:25|52330.49
02:47:26|52330.49
02:47:27|52326.89
02:47:28|52326.88
02:47:29|52326.88
02:47:30|52324.89
02:47:31|52324.8
02:47:32|52324.8
02:47:33|52324.8
02:47:34|52324.8
02:47:35|52324.8
02:47:36|52324.8
02:47:38|52324.8
02:47:38|52324.8
02:47:40|52324.8
02:47:40|52325.06
02:47:41|52325.06
02:47:43|52325.06
02:47:44|52325.06
02:47:45|52325.06
02:47:46|52325.06
02:47:47|52325.06
02:47:49|52325.06
02:47:50|52325.06
02:47:51|52325.06
02:47:51|52325.06
02:47:53|52327.55
02:47:54|52327.55
02:47:55|52327.55
02:47:56|52327.55
02:47:57|52327.55
02:47:58|52327.55
02:47:59|52335.8
02:48:00|52346.17
02:48:01|52346.17
02:48:02|52346.17
02:48:03|52346.17
02:48:04|52346.17
02:48:05|52346.17
02:48:06|52346.17
02:48:07|52346.17
02:48:08|52346.24
02:48:09|52346.24
02:48:10|52346.24
02:48:11|52346.24
02:48:12|52346.24
02:48:13|52336.07
02:48:14|52336.07
02:48:15|52336.07
02:48:16|52336.07
02:48:18|52345.93
02:48:19|52345.86
02:48:20|52348.54
02:48:21|52348.54
02:48:22|52348.54
02:48:23|52348.54
02:48:24|52348.54
02:48:25|52348.54
02:48:26|52348.54
02:48:27|52346.23
02:48:28|52349.27
02:48:29|52355.48
02:48:30|52358.07
02:48:31|52358.07
02:48:32|52358.07
02:48:33|52358.07
02:48:34|52356.22
02:48:35|52356.23
02:48:36|52356.23
02:48:38|52356.23
02:48:39|52356.23
02:48:41|52356.23
02:48:42|52356.23
02:48:43|52362.12
02:48:44|52358.56
02:48:46|52363.19
02:48:46|52374.3
02:48:47|52374.3
02:48:48|52379.48
02:48:49|52379.48
02:48:50|52379.48
02:48:52|52356.22
02:48:53|52356.22
02:48:53|52358.14
02:48:54|52358.14
02:48:55|52358.14
02:48:56|52358.15
02:48:57|52362.84
02:48:58|52365.05
02:48:59|52365.49
02:49:01|52372.36
02:49:03|52372.36
02:49:04|52372.36
02:49:05|52372.36
02:49:07|52372.36
02:49:08|52372.36
02:49:09|52372.36
02:49:10|52372.36
02:49:11|52372.36
02:49:13|52372.35
02:49:14|52372.35
02:49:15|52372.35
02:49:16|52372.35
02:49:17|52372.35
02:49:19|52358.38
02:49:20|52358.38
02:49:20|52358.38
02:49:23|52358.38
02:49:23|52366.33
02:49:24|52373.4
02:49:26|52373.4
02:49:27|52373.4
02:49:28|52373.4
02:49:29|52374.26
02:49:31|52376.63
02:49:33|52376.63
02:49:34|52376.63
02:49:35|52376.63
02:49:37|52376.63
02:49:38|52376.63
02:49:39|52376.63
02:49:40|52376.63
02:49:41|52356.3
02:49:42|52376.16
02:49:43|52376.74
02:49:44|52376.74
02:49:45|52376.74
02:49:46|52376.83
02:49:48|52384.02
02:49:49|52384.02
02:49:51|52384.02
02:49:51|52384.02
02:49:52|52384.02
02:49:53|52384.02
02:49:55|52384.02
02:49:56|52384.02
02:49:57|52384.02
02:49:58|52393.58
02:49:59|52402.94
02:50:00|52402.88
02:50:02|52402.88
02:50:03|52411.33
02:50:04|52411.33
02:50:05|52412.36
02:50:06|52412.36
02:50:06|52412.36
02:50:07|52421.17
02:50:09|52421.18
02:50:09|52420.87
02:50:11|52420.87
02:50:11|52420.87
02:50:13|52420.87
02:50:15|52425.57
02:50:15|52418.77
02:50:16|52408.8
02:50:17|52399.06
02:50:19|52399.06
02:50:19|52399.06
02:50:21|52399.06
02:50:21|52399.06
02:50:23|52399.06
02:50:24|52399.06
02:50:24|52399.06
02:50:25|52399.06
02:50:27|52399.06
02:50:28|52399.06
02:50:29|52399.06
02:50:31|52399.06
02:50:31|52399.06
02:50:34|52406.26
02:50:35|52401.24
02:50:36|52401.24
02:50:37|52401.24
02:50:38|52405.12
02:50:39|52405.12
02:50:40|52405.12
02:50:41|52399.94
02:50:42|52399.94
02:50:44|52399.94
02:50:46|52409.72
02:50:47|52409.72
02:50:47|52409.72
02:50:49|52409.72
02:50:50|52409.72
02:50:50|52409.72
02:50:51|52409.72
02:50:52|52397.09
02:50:53|52402.73
02:50:55|52402.73
02:50:55|52402.73
02:50:56|52402.73
02:50:58|52402.73
02:50:59|52402.73
02:50:59|52393.21
02:51:00|52393.21
02:51:01|52384.06
02:51:03|52384.06
02:51:04|52384.06
02:51:05|52384.06
02:51:06|52384.06
02:51:07|52384.06
02:51:08|52384.06
02:51:09|52384.06
02:51:10|52384.06
02:51:12|52384.06
02:51:13|52384.06
02:51:14|52384.06
02:51:16|52384.06
02:51:16|52375.77
02:51:17|52386.24
02:51:18|52394.91
02:51:19|52394.91
02:51:20|52394.91
02:51:21|52394.91
02:51:22|52394.91
02:51:24|52394.91
02:51:25|52394.91
02:51:26|52394.91
02:51:27|52394.91
02:51:28|52394.91
02:51:29|52394.91
02:51:30|52394.91
02:51:31|52394.91
02:51:32|52394.91
02:51:33|52392.9
02:51:34|52392.94
02:51:35|52392.94
02:51:36|52394.56
02:51:37|52394.56
02:51:38|52394.56
02:51:39|52394.56
02:51:40|52394.56
02:51:42|52394.56
02:51:44|52394.56
02:51:44|52394.56
02:51:45|52394.56
02:51:46|52394.56
02:51:47|52394.56
02:51:48|52394.56
02:51:50|52394.56
02:51:50|52394.56
02:51:52|52394.56
02:51:54|52394.56
02:51:54|52394.56
02:51:55|52386.37
02:51:57|52386.37
02:51:58|52389.14
02:51:58|52389.14
02:52:00|52389.14
02:52:00|52389.14
02:52:01|52389.14
02:52:02|52389.14
02:52:04|52389.14
02:52:04|52389.14
02:52:05|52389.14
02:52:06|52389.14
02:52:07|52389.14
02:52:08|52389.14
02:52:10|52389.14
02:52:11|52389.14
02:52:11|52379.85
02:52:12|52379.83
02:52:14|52379.83
02:52:14|52379.83
02:52:16|52379.83
02:52:16|52379.83
02:52:19|52379.83
02:52:20|52379.83
02:52:20|52379.83
02:52:22|52384.97
02:52:22|52384.97
02:52:24|52384.97
02:52:25|52383.54
02:52:26|52383.54
02:52:27|52383.54
02:52:28|52383.54
02:52:29|52383.54
02:52:31|52393.4
02:52:32|52393.4
02:52:34|52393.4
02:52:35|52393.4
02:52:36|52407.94
02:52:37|52407.94
02:52:38|52407.94
02:52:39|52401.96
02:52:40|52401.96
02:52:41|52401.96
02:52:42|52401.96
02:52:43|52401.96
02:52:45|52401.96
02:52:46|52401.96
02:52:47|52401.96
02:52:47|52401.96
02:52:49|52401.96
02:52:49|52401.96
02:52:51|52401.96
02:52:52|52401.96
02:52:52|52401.96
02:52:54|52401.96
02:52:55|52401.96
02:52:55|52401.96
02:52:56|52401.96
02:52:58|52401.96
02:52:59|52401.96
02:52:59|52401.96
02:53:01|52401.96
02:53:03|52396.9
02:53:03|52396.9
02:53:04|52404.7
02:53:06|52410.92
02:53:06|52410.92
02:53:08|52410.92
02:53:09|52410.92
02:53:10|52410.92
02:53:12|52399.28
02:53:13|52399.28
02:53:14|52399.28
02:53:15|52399.28
02:53:16|52399.28
02:53:16|52399.28
02:53:17|52400.99
02:53:19|52400.99
02:53:20|52400.99
02:53:21|52400.99
02:53:21|52400.99
02:53:23|52400.99
02:53:24|52400.99
02:53:24|52400.99
02:53:26|52400.99
02:53:26|52400.99
02:53:27|52408.01
02:53:29|52410.97
02:53:29|52410.97
02:53:31|52410.97
02:53:32|52410.97
02:53:33|52410.97
02:53:34|52410.97
02:53:35|52410.97
02:53:36|52410.97
02:53:36|52410.97
02:53:38|52410.97
02:53:39|52410.97
02:53:39|52410.97
02:53:40|52410.97
02:53:41|52410.97
02:53:44|52414.17
02:53:45|52419.22
02:53:46|52414.27
02:53:47|52414.27
02:53:49|52414.27
02:53:50|52406.52
02:53:50|52406.52
02:53:51|52406.52
02:53:53|52406.52
02:53:53|52406.52
02:53:55|52406.52
02:53:55|52406.52
02:53:57|52413.03
02:53:59|52413.03
02:54:00|52413.03
02:54:00|52413.03
02:54:01|52413.03
02:54:02|52413.03
02:54:05|52420.13
02:54:06|52420.13
02:54:06|52420.13
02:54:07|52418.2
02:54:09|52421.63
02:54:09|52421.63
02:54:11|52421.63
02:54:12|52421.63
02:54:13|52421.63
02:54:14|52421.63
02:54:15|52421.63
02:54:16|52421.63
02:54:17|52421.63
02:54:19|52420.98
02:54:20|52420.98
02:54:22|52420.98
02:54:23|52420.98
02:54:24|52420.98
02:54:25|52420.98
02:54:26|52420.98
02:54:27|52420.98
02:54:28|52421.01
02:54:29|52421.01
02:54:30|52421.01
02:54:32|52421.01
02:54:33|52421.01
02:54:35|52421.01
02:54:36|52426.69
02:54:36|52426.69
02:54:39|52426.69
02:54:39|52426.69
02:54:40|52426.69
02:54:42|52426.69
02:54:42|52422.14
02:54:44|52422.14
02:54:45|52420.98
02:54:46|52420.98
02:54:47|52420.98
02:54:49|52403.5
02:54:50|52407.46
02:54:51|52416.5
02:54:52|52416.5
02:54:53|52416.5
02:54:54|52409.35
02:54:55|52409.35
02:54:56|52409.35
02:54:58|52412.31
02:54:59|52412.44
02:55:00|52412.44
02:55:00|52412.44
02:55:01|52412.44
02:55:03|52412.44
02:55:03|52412.44
02:55:05|52412.44
02:55:06|52412.44
02:55:06|52403.98
02:55:07|52384.95
02:55:09|52384.95
02:55:10|52377.75
02:55:10|52377.75
02:55:13|52377.75
02:55:14|52381.33
02:55:15|52381.33
02:55:15|52380.75
02:55:16|52380.75
02:55:17|52380.75
02:55:19|52380.75
02:55:20|52380.75
02:55:21|52380.75
02:55:21|52380.75
02:55:22|52375.83
02:55:24|52375.83
02:55:25|52375.82
02:55:25|52375.82
02:55:26|52375.82
02:55:28|52375.82
02:55:28|52361.96
02:55:29|52356.91
02:55:31|52348.51
02:55:33|52355.98
02:55:34|52356.04
02:55:36|52356.04
02:55:37|52356.04
02:55:38|52354.85
02:55:39|52354.85
02:55:39|52354.85
02:55:40|52354.85
02:55:41|52354.85
02:55:42|52354.85
02:55:44|52371.24
02:55:45|52371.24
02:55:46|52371.24
02:55:46|52371.24
02:55:48|52371.24
02:55:49|52371.24
02:55:50|52371.2
02:55:51|52382.68
02:55:52|52404.05
02:55:53|52404.05
02:55:55|52407.91
02:55:56|52407.91
02:55:56|52418.71
02:55:57|52420.31
02:55:58|52414.39
02:55:59|52414.39
02:56:00|52408.88
02:56:01|52408.88
02:56:02|52416.39
02:56:03|52416.39
02:56:05|52416.39
02:56:07|52416.39
02:56:07|52416.39
02:56:08|52416.39
02:56:09|52416.39
02:56:10|52416.5
02:56:11|52416.5
02:56:12|52416.5
02:56:14|52416.5
02:56:14|52424.46
02:56:15|52416.35
02:56:16|52416.67
02:56:17|52416.67
02:56:18|52423.41
02:56:19|52423.41
02:56:20|52423.41
02:56:21|52423.41
02:56:22|52423.41
02:56:24|52423.41
02:56:24|52421.12
02:56:25|52421.12
02:56:26|52420.51
02:56:27|52420.51
02:56:29|52422.01
02:56:30|52422.01
02:56:31|52415.5
02:56:32|52422.84
02:56:33|52422.84
02:56:34|52422.84
02:56:35|52422.84
02:56:36|52421.98
02:56:37|52439.79
02:56:39|52439.79
02:56:39|52439.79
02:56:40|52439.79
02:56:42|52439.79
02:56:43|52439.79
02:56:44|52439.79
02:56:44|52439.79
02:56:46|52441.74
02:56:47|52441.74
02:56:48|52441.74
02:56:49|52441.74
02:56:50|52441.74
02:56:51|52441.74
02:56:53|52441.74
02:56:54|52441.74
02:56:55|52441.74
02:56:56|52441.74
02:56:57|52441.74
02:56:59|52441.74
02:57:01|52455.19
02:57:01|52474.36
02:57:03|52474.37
02:57:04|52478.2
02:57:04|52479.07
02:57:06|52479.07
02:57:07|52479.07
02:57:08|52479.07
02:57:09|52479.07
02:57:10|52479.07
02:57:11|52481.
02:57:13|52480.99
02:57:14|52480.99
02:57:15|52481.58
02:57:15|52490.5
02:57:17|52490.5
02:57:17|52500.
02:57:18|52502.56
02:57:19|52506.38
02:57:21|52506.38
02:57:21|52513.52
02:57:24|52513.52
02:57:24|52522.34
02:57:25|52522.34
02:57:26|52531.63
02:57:27|52531.63
02:57:28|52531.64
02:57:29|52531.64
02:57:30|52532.83
02:57:31|52535.46
02:57:32|52535.46
02:57:33|52535.46
02:57:34|52535.46
02:57:35|52532.03
02:57:36|52528.33
02:57:38|52532.72
02:57:39|52531.32
02:57:40|52531.32
02:57:41|52531.32
02:57:42|52531.32
02:57:43|52531.32
02:57:44|52531.32
02:57:45|52531.32
02:57:46|52524.73
02:57:47|52524.73
02:57:48|52524.73
02:57:49|52524.73
02:57:50|52503.3
02:57:51|52499.77
02:57:53|52499.77
02:57:54|52499.77
02:57:56|52504.52
02:57:56|52504.52
02:57:57|52504.52
02:57:58|52527.44
02:58:00|52527.44
02:58:02|52523.11
02:58:02|52523.11
02:58:04|52523.11
02:58:05|52523.11
02:58:06|52523.11
02:58:08|52523.11
02:58:08|52523.11
02:58:10|52523.11
02:58:11|52523.11
02:58:12|52533.52
02:58:14|52543.24
02:58:15|52546.89
02:58:16|52546.89
02:58:17|52546.89
02:58:18|52524.12
02:58:19|52524.12
02:58:20|52524.12
02:58:21|52524.12
02:58:22|52524.12
02:58:23|52524.12
02:58:24|52524.12
02:58:25|52534.06
02:58:26|52534.06
02:58:27|52534.06
02:58:28|52534.06
02:58:29|52534.06
02:58:30|52534.06
02:58:32|52534.06
02:58:34|52534.06
02:58:35|52534.06
02:58:36|52534.06
02:58:37|52534.06
02:58:38|52534.06
02:58:39|52534.06
02:58:41|52534.06
02:58:42|52533.41
02:58:42|52533.41
02:58:43|52543.13
02:58:44|52543.13
02:58:45|52543.13
02:58:46|52543.13
02:58:48|52543.13
02:58:49|52543.13
02:58:49|52543.13
02:58:52|52543.13
02:58:53|52537.59
02:58:54|52537.59
02:58:55|52537.59
02:58:57|52537.59
02:58:58|52537.59
02:58:59|52537.59
02:59:00|52537.59
02:59:01|52537.59
02:59:02|52537.59
02:59:03|52537.59
02:59:05|52537.59
02:59:05|52537.59
02:59:07|52537.59
02:59:07|52537.59
02:59:08|52537.59
02:59:10|52537.59
02:59:10|52537.59
02:59:11|52537.59
02:59:12|52537.59
02:59:13|52508.93
02:59:14|52508.93
02:59:15|52508.93
02:59:16|52508.93
02:59:17|52508.93
02:59:18|52508.93
02:59:19|52508.93
02:59:21|52510.92
02:59:22|52510.92
02:59:23|52510.92
02:59:24|52510.92
02:59:25|52510.92
02:59:26|52510.92
02:59:27|52510.92
02:59:28|52510.92
02:59:29|52510.92
02:59:30|52510.92
02:59:31|52510.92
02:59:32|52510.92
02:59:33|52510.92
02:59:34|52510.92
02:59:35|52510.92
02:59:36|52510.92
02:59:37|52510.92
02:59:38|52510.92
02:59:39|52510.92
02:59:40|52510.92
02:59:41|52510.92
02:59:42|52510.92
02:59:43|52510.92
02:59:44|52510.92
02:59:45|52510.92
02:59:46|52510.92
02:59:47|52510.92
02:59:48|52510.92
02:59:50|52510.92
02:59:51|52510.92
02:59:53|52510.92
02:59:54|52510.92
02:59:54|52506.03
02:59:55|52506.03
02:59:58|52517.24
02:59:59|52517.24
02:59:59|52517.24
03:00:00|52508.7
03:00:01|52491.06
03:00:03|52482.42
03:00:05|52482.95
03:00:05|52482.03
03:00:07|52471.11
03:00:08|52471.1
03:00:09|52471.1
03:00:11|52471.1
03:00:11|52446.25
03:00:12|52446.25
03:00:13|52446.25
03:00:14|52446.25
03:00:15|52446.25
03:00:16|52446.25
03:00:17|52446.25
03:00:18|52446.25
03:00:19|52446.25
03:00:20|52446.25
03:00:21|52446.25
03:00:22|52446.25
03:00:23|52446.25
03:00:24|52446.25
03:00:25|52446.25
03:00:26|52446.25
03:00:27|52470.69
03:00:28|52486.26
03:00:29|52486.26
03:00:30|52486.26
03:00:31|52518.02
03:00:32|52518.02
03:00:33|52518.02
03:00:34|52518.01
03:00:35|52518.01
03:00:37|52518.01
03:00:37|52518.01
03:00:38|52518.01
03:00:39|52518.01
03:00:40|52518.01
03:00:41|52518.01
03:00:42|52518.01
03:00:43|52518.01
03:00:44|52518.01
03:00:45|52518.01
03:00:46|52518.01
03:00:47|52518.01
03:00:48|52518.01
03:00:50|52509.82
03:00:52|52510.19
03:00:53|52510.2
03:00:55|52510.2
03:00:56|52510.72
03:00:57|52510.72
03:00:58|52510.72
03:00:58|52510.72
03:01:00|52510.72
03:01:00|52510.72
03:01:02|52510.72
03:01:02|52510.72
03:01:04|52510.72
03:01:04|52510.72
03:01:06|52510.72
03:01:07|52510.72
03:01:08|52510.72
03:01:09|52510.72
03:01:10|52510.72
03:01:11|52510.72
03:01:12|52510.72
03:01:13|52510.72
03:01:14|52510.72
03:01:15|52510.72
03:01:16|52510.72
03:01:17|52528.31
03:01:18|52528.31
03:01:19|52530.14
03:01:20|52530.14
03:01:21|52523.76
03:01:22|52523.76
03:01:23|52523.76
03:01:25|52523.76
03:01:25|52512.23
03:01:26|52512.23
03:01:27|52512.23
03:01:28|52512.23
03:01:29|52512.23
03:01:30|52512.23
03:01:31|52512.23
03:01:32|52512.23
03:01:33|52512.65
03:01:34|52527.1
03:01:35|52526.73
03:01:36|52526.73
03:01:37|52517.57
03:01:38|52518.07
03:01:39|52507.61
03:01:40|52499.13
03:01:41|52498.01
03:01:42|52498.01
03:01:43|52498.01
03:01:44|52498.01
03:01:45|52498.01
03:01:46|52498.01
03:01:47|52498.01
03:01:48|52498.01
03:01:49|52498.01
03:01:51|52507.48
03:01:53|52507.48
03:01:54|52507.48
03:01:55|52507.48
03:01:56|52507.48
03:01:57|52507.48
03:01:59|52507.48
03:02:00|52507.48
03:02:01|52492.64
03:02:03|52492.64
03:02:04|52492.66
03:02:05|52492.65
03:02:06|52486.11
03:02:07|52486.11
03:02:08|52482.31
03:02:08|52482.31
03:02:10|52475.28
03:02:11|52475.28
03:02:12|52475.28
03:02:13|52475.28
03:02:14|52475.28
03:02:15|52475.28
03:02:16|52475.28
03:02:17|52475.28
03:02:18|52475.28
03:02:20|52481.91
03:02:20|52481.91
03:02:21|52481.91
03:02:22|52481.91
03:02:23|52481.91
03:02:24|52480.26
03:02:25|52480.26
03:02:27|52480.26
03:02:28|52480.26
03:02:29|52480.26
03:02:30|52480.26
03:02:31|52480.26
03:02:32|52480.26
03:02:33|52480.26
03:02:34|52480.26
03:02:35|52486.34
03:02:36|52486.34
03:02:37|52483.53
03:02:38|52483.53
03:02:39|52483.53
03:02:40|52483.53
03:02:41|52483.53
03:02:42|52483.53
03:02:43|52455.6
03:02:44|52458.53
03:02:45|52458.53
03:02:46|52458.53
03:02:47|52458.53
03:02:48|52458.53
03:02:49|52458.53
03:02:50|52458.53
03:02:51|52458.53
03:02:53|52452.25
03:02:54|52452.25
03:02:55|52452.25
03:02:56|52452.25
03:02:57|52452.25
03:02:59|52458.18
03:03:00|52458.18
03:03:01|52458.19
03:03:03|52458.19
03:03:03|52458.19
03:03:04|52458.19
03:03:05|52458.19
03:03:06|52458.19
03:03:08|52458.19
03:03:09|52458.19
03:03:10|52458.19
03:03:11|52458.19
03:03:12|52458.19
03:03:13|52448.17
03:03:14|52448.17
03:03:15|52448.17
03:03:16|52448.17
03:03:17|52448.17
03:03:18|52448.17
03:03:19|52448.17
03:03:20|52448.17
03:03:22|52449.45
03:03:23|52449.45
03:03:25|52449.45
03:03:25|52449.45
03:03:26|52449.45
03:03:27|52449.45
03:03:28|52449.45
03:03:29|52453.07
03:03:30|52453.07
03:03:31|52453.07
03:03:32|52453.07
03:03:33|52453.07
03:03:34|52453.07
03:03:35|52453.07
03:03:36|52453.07
03:03:37|52447.8
03:03:38|52447.8
03:03:39|52447.8
03:03:40|52447.8
03:03:41|52447.8
03:03:42|52447.8
03:03:43|52447.8
03:03:44|52447.8
03:03:45|52447.8
03:03:46|52447.8
03:03:47|52447.8
03:03:48|52447.8
03:03:49|52447.8
03:03:50|52446.46
03:03:51|52446.46
03:03:53|52446.47
03:03:55|52446.47
03:03:55|52447.6
03:03:57|52446.79
03:03:59|52446.79
03:04:00|52446.79
03:04:01|52446.79
03:04:02|52446.79
03:04:02|52446.79
03:04:04|52446.79
03:04:05|52438.6
03:04:06|52434.92
03:04:08|52434.92
03:04:08|52434.92
03:04:10|52434.92
03:04:10|52434.92
03:04:12|52434.92
03:04:13|52434.92
03:04:14|52434.92
03:04:15|52434.92
03:04:16|52434.92
03:04:17|52434.92
03:04:18|52434.92
03:04:19|52434.92
03:04:20|52434.92
03:04:21|52434.92
03:04:22|52434.92
03:04:23|52434.92
03:04:24|52434.92
03:04:25|52434.92
03:04:26|52434.92
03:04:27|52434.92
03:04:28|52434.92
03:04:29|52429.54
03:04:30|52429.54
03:04:31|52429.54
03:04:32|52429.54
03:04:33|52429.54
03:04:34|52429.54
03:04:35|52429.54
03:04:36|52429.54
03:04:37|52443.58
03:04:38|52451.15
03:04:39|52451.15
03:04:40|52451.15
03:04:41|52451.15
03:04:42|52451.15
03:04:43|52451.15
03:04:44|52451.15
03:04:45|52461.31
03:04:46|52461.31
03:04:47|52461.31
03:04:48|52461.31
03:04:49|52461.31
03:04:50|52461.31
03:04:51|52445.72
03:04:52|52445.72
03:04:53|52445.72
03:04:55|52445.72
03:04:56|52445.72
03:04:58|52445.72
03:04:59|52445.72
03:05:00|52445.72
03:05:02|52445.72
03:05:03|52445.72
03:05:04|52445.72
03:05:05|52445.72
03:05:06|52445.72
03:05:07|52445.72
03:05:09|52445.72
03:05:10|52453.21
03:05:11|52453.21
03:05:13|52453.21
03:05:14|52453.21
03:05:14|52453.21
03:05:15|52453.21
03:05:16|52453.21
03:05:17|52453.22
03:05:18|52459.63
03:05:20|52467.11
03:05:21|52467.11
03:05:22|52467.11
03:05:23|52467.11
03:05:24|52467.11
03:05:25|52467.11
03:05:26|52482.37
03:05:27|52485.87
03:05:28|52486.23
03:05:29|52493.87
03:05:30|52493.87
03:05:31|52493.87
03:05:32|52493.87
03:05:33|52493.87
03:05:34|52493.87
03:05:35|52493.87
03:05:36|52493.87
03:05:37|52493.87
03:05:38|52493.87
03:05:39|52493.87
03:05:40|52493.87
03:05:41|52493.87
03:05:42|52493.87
03:05:43|52493.87
03:05:45|52486.67
03:05:46|52486.67
03:05:47|52486.67
03:05:48|52486.67
03:05:48|52502.18
03:05:50|52502.18
03:05:51|52501.56
03:05:52|52501.56
03:05:52|52501.56
03:05:53|52501.56
03:05:54|52501.56
03:05:55|52501.56
03:05:56|52501.56
03:05:58|52501.56
03:06:00|52501.56
03:06:01|52511.83
03:06:01|52511.83
03:06:02|52511.83
03:06:04|52511.83
03:06:04|52511.83
03:06:07|52511.83
03:06:07|52511.83
03:06:09|52520.01
03:06:11|52520.01
03:06:12|52520.01
03:06:14|52520.01
03:06:14|52520.01
03:06:16|52520.01
03:06:17|52520.01
03:06:18|52520.01
03:06:19|52520.01
03:06:20|52520.01
03:06:21|52520.01
03:06:22|52520.01
03:06:24|52491.76
03:06:25|52482.75
03:06:25|52482.75
03:06:28|52482.75
03:06:29|52482.75
03:06:30|52482.75
03:06:31|52482.75
03:06:31|52482.75
03:06:33|52496.23
03:06:34|52496.23
03:06:35|52496.23
03:06:36|52496.23
03:06:37|52493.75
03:06:38|52493.75
03:06:39|52493.75
03:06:41|52493.75
03:06:42|52493.75
03:06:42|52486.17
03:06:44|52486.17
03:06:45|52486.17
03:06:46|52486.17
03:06:47|52486.17
03:06:48|52486.17
03:06:49|52486.17
03:06:50|52486.17
03:06:51|52486.17
03:06:52|52486.17
03:06:53|52486.91
03:06:54|52486.91
03:06:55|52486.91
03:06:56|52486.91
03:06:57|52486.91
03:06:58|52486.91
03:06:59|52486.91
03:07:00|52486.91
03:07:01|52486.91
03:07:02|52486.91
03:07:03|52499.84
03:07:05|52499.84
03:07:07|52499.84
03:07:07|52499.84
03:07:10|52499.84
03:07:10|52499.84
03:07:11|52499.84
03:07:12|52501.11
03:07:13|52508.64
03:07:14|52508.64
03:07:15|52508.64
03:07:16|52508.64
03:07:17|52508.64
03:07:19|52516.55
03:07:20|52516.55
03:07:21|52516.55
03:07:22|52516.55
03:07:23|52516.55
03:07:24|52516.55
03:07:26|52516.55
03:07:26|52516.55
03:07:29|52516.55
03:07:30|52516.55
03:07:31|52529.98
03:07:32|52529.98
03:07:34|52529.98
03:07:34|52529.98
03:07:36|52529.98
03:07:37|52529.98
03:07:38|52531.89
03:07:39|52544.82
03:07:40|52544.82
03:07:40|52544.82
03:07:42|52544.82
03:07:43|52545.32
03:07:44|52545.32
03:07:45|52545.32
03:07:46|52547.74
03:07:47|52549.45
03:07:48|52549.45
03:07:49|52549.45
03:07:50|52549.45
03:07:51|52549.45
03:07:52|52549.45
03:07:53|52549.45
03:07:55|52549.45
03:07:56|52549.45
03:07:58|52549.45
03:07:58|52549.45
03:07:59|52549.45
03:08:00|52549.45
03:08:01|52549.45
03:08:03|52549.45
03:08:04|52549.45
03:08:05|52549.45
03:08:07|52549.45
03:08:08|52549.45
03:08:09|52549.45
03:08:11|52549.45
03:08:12|52549.45
03:08:13|52541.33
03:08:14|52541.33
03:08:15|52541.33
03:08:16|52541.33
03:08:17|52539.58
03:08:19|52539.58
03:08:20|52539.58
03:08:21|52539.58
03:08:22|52545.96
03:08:23|52545.96
03:08:24|52545.96
03:08:25|52545.96
03:08:26|52545.96
03:08:27|52545.96
03:08:28|52545.96
03:08:30|52558.12
03:08:32|52565.5
03:08:33|52557.09
03:08:35|52570.58
03:08:36|52570.59
03:08:37|52570.59
03:08:38|52570.59
03:08:39|52570.59
03:08:40|52570.59
03:08:41|52598.74
03:08:41|52581.6
03:08:43|52581.6
03:08:43|52581.6
03:08:45|52575.06
03:08:45|52575.06
03:08:47|52575.06
03:08:48|52575.06
03:08:49|52575.06
03:08:49|52575.06
03:08:51|52575.06
03:08:51|52575.06
03:08:52|52575.06
03:08:54|52575.06
03:08:54|52575.06
03:08:55|52575.06
03:08:56|52575.06
03:08:57|52575.06
03:08:58|52575.06
03:08:59|52575.06
03:09:00|52575.06
03:09:02|52575.06
03:09:04|52575.06
03:09:04|52575.06
03:09:07|52584.41
03:09:08|52584.41
03:09:09|52580.35
03:09:10|52580.35
03:09:11|52579.35
03:09:12|52579.35
03:09:13|52579.35
03:09:14|52562.74
03:09:15|52562.74
03:09:16|52562.74
03:09:18|52562.57
03:09:20|52562.58
03:09:22|52562.58
03:09:22|52562.58
03:09:23|52562.58
03:09:25|52562.58
03:09:26|52562.58
03:09:27|52562.58
03:09:28|52562.58
03:09:29|52562.58
03:09:30|52562.58
03:09:31|52562.58
03:09:32|52562.58
03:09:33|52562.58
03:09:34|52562.58
03:09:35|52562.58
03:09:36|52562.58
03:09:37|52560.02
03:09:38|52557.31
03:09:39|52560.07
03:09:40|52560.07
03:09:41|52560.07
03:09:42|52560.07
03:09:43|52570.33
03:09:44|52570.33
03:09:45|52561.37
03:09:46|52557.15
03:09:47|52557.53
03:09:48|52557.53
03:09:49|52557.53
03:09:50|52557.53
03:09:51|52557.53
03:09:52|52558.2
03:09:53|52558.2
03:09:54|52558.2
03:09:55|52558.2
03:09:56|52564.63
03:09:57|52563.78
03:09:58|52563.78
03:09:59|52563.78
03:10:00|52563.78
03:10:01|52563.78
03:10:03|52563.78
03:10:03|52563.78
03:10:06|52563.78
03:10:07|52550.6
03:10:09|52550.6
03:10:10|52550.6
03:10:11|52550.6
03:10:12|52550.6
03:10:14|52550.6
03:10:16|52550.6
03:10:16|52550.6
03:10:17|52550.6
03:10:18|52539.97
03:10:19|52539.97
03:10:20|52539.97
03:10:22|52539.97
03:10:23|52539.97
03:10:23|52539.97
03:10:24|52561.66
03:10:25|52561.66
03:10:27|52569.31
03:10:27|52569.31
03:10:28|52570.29
03:10:29|52571.04
03:10:30|52571.04
03:10:31|52571.04
03:10:32|52584.24
03:10:33|52581.27
03:10:34|52581.27
03:10:35|52581.33
03:10:36|52581.33
03:10:37|52581.33
03:10:38|52589.45
03:10:39|52589.45
03:10:40|52589.45
03:10:41|52589.45
03:10:42|52589.47
03:10:43|52589.47
03:10:44|52589.47
03:10:45|52589.47
03:10:46|52599.95
03:10:47|52599.95
03:10:48|52599.95
03:10:49|52599.95
03:10:50|52599.95
03:10:51|52599.95
03:10:52|52595.35
03:10:53|52595.35
03:10:54|52595.35
03:10:55|52593.22
03:10:56|52593.25
03:10:57|52593.25
03:10:58|52593.25
03:10:59|52593.25
03:11:00|52593.25
03:11:01|52591.52
03:11:03|52589.48
03:11:05|52589.48
03:11:06|52599.15
03:11:07|52599.15
03:11:09|52592.96
03:11:10|52592.96
03:11:12|52598.75
03:11:13|52598.75
03:11:15|52598.75
03:11:16|52598.75
03:11:16|52598.75
03:11:18|52598.75
03:11:18|52598.75
03:11:19|52598.75
03:11:20|52598.75
03:11:21|52598.75
03:11:22|52598.75
03:11:23|52598.75
03:11:24|52600.
03:11:25|52600.
03:11:26|52607.8
03:11:27|52607.8
03:11:28|52607.8
03:11:29|52606.16
03:11:31|52606.16
03:11:32|52606.16
03:11:33|52614.8
03:11:34|52614.8
03:11:34|52614.8
03:11:36|52614.8
03:11:37|52614.8
03:11:38|52621.55
03:11:39|52621.55
03:11:41|52621.55
03:11:42|52607.55
03:11:43|52607.55
03:11:44|52607.55
03:11:45|52607.55
03:11:46|52607.55
03:11:47|52607.55
03:11:48|52621.55
03:11:49|52632.01
03:11:50|52632.01
03:11:51|52632.01
03:11:52|52632.01
03:11:53|52632.01
03:11:54|52632.01
03:11:55|52632.01
03:11:56|52632.01
03:11:57|52632.01
03:11:58|52621.77
03:11:59|52621.77
03:12:00|52621.77
03:12:01|52621.77
03:12:02|52621.77
03:12:03|52621.77
03:12:04|52621.77
03:12:05|52621.77
03:12:06|52621.77
03:12:07|52621.77
03:12:08|52621.77
03:12:10|52611.62
03:12:11|52611.62
03:12:13|52611.62
03:12:14|52611.62
03:12:15|52591.54
03:12:16|52600.23
03:12:17|52600.23
03:12:18|52600.23
03:12:19|52600.23
03:12:20|52600.23
03:12:21|52600.23
03:12:22|52591.57
03:12:23|52597.21
03:12:23|52597.21
03:12:25|52597.21
03:12:25|52597.21
03:12:28|52600.5
03:12:29|52600.5
03:12:29|52600.5
03:12:31|52600.5
03:12:32|52600.5
03:12:33|52600.5
03:12:34|52600.5
03:12:35|52600.5
03:12:36|52600.5
03:12:37|52600.5
03:12:38|52600.5
03:12:39|52587.76
03:12:41|52587.76
03:12:42|52587.76
03:12:42|52587.76
03:12:44|52587.76
03:12:45|52587.76
03:12:45|52587.76
03:12:46|52587.76
03:12:47|52587.76
03:12:49|52587.76
03:12:49|52587.76
03:12:50|52587.76
03:12:52|52587.76
03:12:54|52573.1
03:12:54|52573.1
03:12:55|52573.1
03:12:57|52573.1
03:12:58|52573.1
03:12:59|52573.1
03:13:00|52570.45
03:13:01|52570.45
03:13:03|52570.45
03:13:03|52570.45
03:13:05|52570.45
03:13:06|52570.45
03:13:07|52570.45
03:13:09|52570.45
03:13:10|52570.45
03:13:11|52570.45
03:13:13|52560.52
03:13:13|52560.52
03:13:14|52560.52
03:13:15|52560.52
03:13:17|52560.52
03:13:18|52548.83
03:13:18|52548.83
03:13:19|52548.83
03:13:20|52548.83
03:13:21|52548.83
03:13:22|52548.83
03:13:23|52548.83
03:13:24|52548.83
03:13:25|52548.83
03:13:26|52548.83
03:13:27|52548.83
03:13:28|52548.83
03:13:29|52548.83
03:13:31|52532.81
03:13:32|52532.81
03:13:33|52532.81
03:13:34|52532.81
03:13:35|52532.81
03:13:36|52532.81
03:13:37|52532.81
03:13:38|52532.81
03:13:39|52532.81
03:13:40|52541.67
03:13:41|52541.67
03:13:43|52538.45
03:13:44|52538.45
03:13:44|52538.45
03:13:46|52571.16
03:13:46|52571.16
03:13:49|52571.16
03:13:49|52571.16
03:13:50|52571.16
03:13:51|52571.16
03:13:52|52571.16
03:13:53|52571.16
03:13:54|52571.16
03:13:56|52571.16
03:13:56|52571.16
03:13:58|52571.16
03:13:58|52571.16
03:13:59|52571.16
03:14:01|52570.22
03:14:02|52570.22
03:14:04|52570.22
03:14:05|52559.5
03:14:07|52559.5
03:14:08|52559.5
03:14:09|52559.5
03:14:10|52559.5
03:14:12|52559.5
03:14:13|52559.52
03:14:13|52559.52
03:14:15|52556.94
03:14:16|52556.94
03:14:17|52556.94
03:14:18|52555.63
03:14:19|52555.63
03:14:19|52555.63
03:14:22|52555.63
03:14:22|52555.63
03:14:23|52555.63
03:14:24|52555.63
03:14:26|52545.43
03:14:26|52545.43
03:14:27|52545.43
03:14:29|52545.43
03:14:29|52545.43
03:14:31|52546.31
03:14:32|52546.31
03:14:33|52546.31
03:14:34|52546.31
03:14:35|52546.31
03:14:36|52546.31
03:14:37|52537.66
03:14:38|52534.27
03:14:39|52534.27
03:14:40|52534.27
03:14:41|52534.27
03:14:42|52534.27
03:14:43|52534.27
03:14:44|52534.27
03:14:45|52534.27
03:14:46|52534.27
03:14:47|52534.27
03:14:49|52534.27
03:14:50|52536.56
03:14:50|52540.56
03:14:51|52540.56
03:14:53|52548.57
03:14:54|52548.57
03:14:54|52548.57
03:14:56|52542.42
03:14:57|52542.42
03:14:58|52542.42
03:14:58|52540.44
03:14:59|52540.44
03:15:01|52540.44
03:15:02|52540.44
03:15:03|52543.97
03:15:04|52543.46
03:15:04|52543.46
03:15:07|52543.46
03:15:08|52543.46
03:15:10|52543.46
03:15:11|52543.46
03:15:13|52543.46
03:15:14|52539.62
03:15:15|52539.62
03:15:16|52543.05
03:15:18|52543.05
03:15:18|52542.67
03:15:19|52542.67
03:15:21|52542.67
03:15:21|52532.25
03:15:22|52532.25
03:15:24|52532.25
03:15:25|52532.25
03:15:26|52532.25
03:15:28|52531.59
03:15:29|52531.59
03:15:30|52531.59
03:15:31|52531.59
03:15:32|52531.59
03:15:33|52534.91
03:15:34|52534.91
03:15:35|52534.91
03:15:36|52534.91
03:15:37|52534.91
03:15:38|52534.91
03:15:39|52534.91
03:15:41|52534.91
03:15:42|52532.39
03:15:43|52532.39
03:15:44|52532.39
03:15:45|52532.39
03:15:46|52532.39
03:15:46|52532.39
03:15:47|52532.39
03:15:49|52532.39
03:15:49|52532.4
03:15:52|52532.39
03:15:52|52532.39
03:15:53|52532.39
03:15:54|52532.39
03:15:55|52532.39
03:15:56|52532.39
03:15:57|52532.39
03:15:58|52532.39
03:15:59|52532.39
03:16:00|52532.39
03:16:01|52532.39
03:16:02|52532.39
03:16:03|52532.39
03:16:04|52532.39
03:16:05|52526.06
03:16:06|52509.02
03:16:08|52501.84
03:16:09|52501.84
03:16:10|52505.47
03:16:12|52498.79
03:16:13|52498.79
03:16:15|52494.83
03:16:16|52494.83
03:16:17|52494.83
03:16:18|52494.83
03:16:19|52485.83
03:16:20|52485.83
03:16:21|52485.83
03:16:22|52485.83
03:16:23|52485.83
03:16:24|52485.83
03:16:25|52485.83
03:16:26|52485.83
03:16:26|52485.83
03:16:28|52475.09
03:16:29|52475.09
03:16:29|52475.08
03:16:31|52475.09
03:16:32|52475.09
03:16:32|52475.09
03:16:34|52475.09
03:16:34|52475.09
03:16:35|52475.09
03:16:37|52473.2
03:16:37|52473.2
03:16:39|52473.2
03:16:39|52473.2
03:16:41|52473.2
03:16:42|52473.2
03:16:43|52473.2
03:16:44|52461.64
03:16:46|52461.82
03:16:46|52481.41
03:16:47|52481.41
03:16:48|52481.41
03:16:49|52462.62
03:16:50|52472.09
03:16:51|52493.01
03:16:52|52493.01
03:16:53|52493.01
03:16:54|52493.01
03:16:55|52494.01
03:16:56|52494.01
03:16:57|52494.01
03:16:58|52494.01
03:16:59|52494.01
03:17:00|52494.01
03:17:01|52494.01
03:17:03|52494.01
03:17:04|52494.01
03:17:04|52494.01
03:17:05|52494.01
03:17:06|52490.37
03:17:08|52490.37
03:17:10|52490.37
03:17:12|52513.78
03:17:12|52523.03
03:17:14|52523.03
03:17:15|52523.03
03:17:16|52523.03
03:17:17|52523.03
03:17:18|52523.03
03:17:19|52523.49
03:17:20|52523.49
03:17:21|52519.23
03:17:22|52525.28
03:17:23|52525.28
03:17:24|52525.28
03:17:25|52525.28
03:17:26|52525.28
03:17:27|52509.88
03:17:28|52509.88
03:17:29|52509.88
03:17:30|52509.88
03:17:31|52509.88
03:17:32|52509.88
03:17:33|52509.88
03:17:34|52509.88
03:17:35|52509.88
03:17:36|52509.88
03:17:37|52509.88
03:17:38|52508.21
03:17:39|52508.21
03:17:40|52508.21
03:17:41|52508.21
03:17:42|52508.21
03:17:43|52508.21
03:17:44|52508.21
03:17:45|52493.92
03:17:46|52493.92
03:17:47|52493.92
03:17:48|52493.92
03:17:49|52493.15
03:17:50|52493.15
03:17:51|52493.15
03:17:52|52493.15
03:17:53|52493.15
03:17:54|52493.15
03:17:55|52493.15
03:17:57|52502.64
03:17:57|52502.64
03:17:58|52499.52
03:18:00|52499.52
03:18:00|52499.52
03:18:01|52499.52
03:18:02|52499.52
03:18:03|52499.52
03:18:04|52499.52
03:18:05|52499.52
03:18:07|52499.52
03:18:09|52499.52
03:18:10|52479.91
03:18:12|52480.05
03:18:12|52480.05
03:18:14|52480.05
03:18:15|52480.05
03:18:15|52480.05
03:18:16|52480.05
03:18:19|52480.05
03:18:19|52480.05
03:18:20|52480.05
03:18:21|52480.05
03:18:23|52480.05
03:18:23|52480.05
03:18:24|52480.05
03:18:25|52480.05
03:18:27|52480.05
03:18:28|52480.05
03:18:29|52480.05
03:18:30|52469.45
03:18:31|52469.45
03:18:32|52469.44
03:18:33|52469.44
03:18:35|52469.44
03:18:36|52469.44
03:18:36|52469.44
03:18:37|52469.44
03:18:39|52469.44
03:18:40|52469.44
03:18:41|52469.44
03:18:42|52469.44
03:18:43|52469.44
03:18:43|52469.44
03:18:45|52469.44
03:18:45|52469.44
03:18:46|52469.44
03:18:47|52469.44
03:18:48|52469.44
03:18:50|52469.44
03:18:51|52469.44
03:18:52|52469.44
03:18:53|52460.2
03:18:53|52469.43
03:18:54|52469.43
03:18:56|52469.43
03:18:57|52469.43
03:18:58|52469.43
03:18:58|52469.43
03:19:00|52469.43
03:19:00|52469.43
03:19:01|52469.43
03:19:04|52469.43
03:19:04|52469.43
03:19:05|52469.43
03:19:06|52469.43
03:19:08|52433.83
03:19:10|52433.83
03:19:11|52433.83
03:19:13|52433.83
03:19:15|52433.83
03:19:16|52433.83
03:19:16|52433.83
03:19:17|52445.12
03:19:19|52445.12
03:19:20|52434.78
03:19:21|52434.78
03:19:22|52434.78
03:19:23|52434.78
03:19:24|52434.78
03:19:25|52434.78
03:19:26|52434.78
03:19:27|52434.78
03:19:28|52434.78
03:19:29|52434.78
03:19:31|52434.78
03:19:31|52434.78
03:19:32|52434.78
03:19:33|52434.78
03:19:34|52434.78
03:19:36|52434.78
03:19:37|52434.78
03:19:38|52434.78
03:19:39|52434.78
03:19:40|52434.78
03:19:40|52434.78
03:19:42|52434.78
03:19:43|52434.78
03:19:43|52434.78
03:19:45|52434.78
03:19:45|52434.18
03:19:47|52434.18
03:19:47|52434.18
03:19:49|52434.18
03:19:50|52434.18
03:19:51|52434.18
03:19:51|52434.18
03:19:52|52434.18
03:19:54|52434.18
03:19:54|52434.18
03:19:55|52434.18
03:19:56|52434.18
03:19:58|52434.18
03:19:59|52443.55
03:20:01|52443.56
03:20:02|52443.56
03:20:03|52450.29
03:20:04|52450.29
03:20:05|52445.84
03:20:06|52445.84
03:20:07|52445.84
03:20:08|52445.84
03:20:09|52445.84
03:20:10|52445.84
03:20:11|52445.84
03:20:12|52433.47
03:20:13|52433.47
03:20:14|52433.47
03:20:15|52433.47
03:20:16|52433.47
03:20:17|52433.47
03:20:18|52433.47
03:20:19|52433.47
03:20:20|52433.47
03:20:21|52433.47
03:20:22|52433.47
03:20:23|52433.47
03:20:24|52433.47
03:20:25|52449.9
03:20:26|52449.9
03:20:27|52449.9
03:20:28|52449.9
03:20:29|52462.39
03:20:30|52462.39
03:20:31|52462.39
03:20:32|52462.39
03:20:33|52482.61
03:20:34|52482.61
03:20:35|52482.61
03:20:36|52494.68
03:20:37|52494.68
03:20:38|52500.73
03:20:39|52504.17
03:20:40|52504.17
03:20:41|52504.17
03:20:42|52504.17
03:20:43|52504.17
03:20:44|52504.17
03:20:45|52504.17
03:20:46|52504.17
03:20:47|52504.17
03:20:48|52504.17
03:20:49|52504.17
03:20:50|52504.17
03:20:51|52504.17
03:20:52|52504.17
03:20:53|52504.17
03:20:54|52467.43
03:20:55|52467.43
03:20:56|52467.43
03:20:57|52472.85
03:20:58|52472.85
03:20:59|52472.85
03:21:00|52472.85
03:21:01|52472.85
03:21:02|52472.85
03:21:03|52472.85
03:21:05|52472.85
03:21:06|52472.85
03:21:08|52472.85
03:21:09|52472.85
03:21:10|52472.85
03:21:11|52472.85
03:21:12|52472.85
03:21:12|52472.85
03:21:13|52472.85
03:21:14|52472.85
03:21:15|52472.85
03:21:18|52472.85
03:21:18|52472.85
03:21:19|52472.85
03:21:20|52472.85
03:21:21|52472.85
03:21:22|52472.85
03:21:23|52489.27
03:21:24|52489.27
03:21:25|52489.27
03:21:27|52489.27
03:21:29|52489.27
03:21:30|52494.76
03:21:31|52494.76
03:21:32|52494.76
03:21:33|52494.76
03:21:34|52494.76
03:21:35|52489.24
03:21:36|52489.24
03:21:37|52489.24
03:21:38|52489.24
03:21:39|52489.24
03:21:40|52489.24
03:21:41|52489.24
03:21:42|52489.24
03:21:43|52489.24
03:21:44|52489.24
03:21:45|52489.24
03:21:46|52489.24
03:21:46|52489.24
03:21:47|52489.24
03:21:49|52489.24
03:21:50|52489.24
03:21:52|52489.24
03:21:52|52489.24
03:21:53|52489.24
03:21:56|52489.24
03:21:57|52486.67
03:21:58|52486.67
03:22:00|52486.67
03:22:01|52485.67
03:22:01|52485.67
03:22:03|52485.67
03:22:03|52485.67
03:22:05|52462.39
03:22:07|52462.39
03:22:07|52462.39
03:22:08|52462.39
03:22:11|52462.39
03:22:11|52450.29
03:22:12|52457.48
03:22:14|52457.12
03:22:14|52457.12
03:22:15|52457.12
03:22:16|52457.12
03:22:18|52457.12
03:22:19|52462.93
03:22:21|52468.67
03:22:21|52469.11
03:22:23|52469.11
03:22:24|52469.11
03:22:25|52469.11
03:22:26|52469.11
03:22:27|52469.11
03:22:28|52469.11
03:22:28|52469.11
03:22:29|52450.95
03:22:31|52450.95
03:22:33|52399.43
03:22:34|52413.93
03:22:34|52413.93
03:22:36|52413.93
03:22:37|52412.69
03:22:38|52422.
03:22:38|52422.
03:22:39|52425.19
03:22:41|52425.19
03:22:41|52423.12
03:22:42|52423.12
03:22:43|52419.45
03:22:45|52419.45
03:22:47|52419.45
03:22:48|52419.45
03:22:49|52419.45
03:22:50|52419.45
03:22:52|52419.45
03:22:52|52428.66
03:22:53|52428.07
03:22:54|52428.64
03:22:56|52428.64
03:22:57|52428.64
03:22:58|52420.3
03:22:59|52420.3
03:23:00|52420.3
03:23:01|52420.3
03:23:02|52420.3
03:23:03|52420.3
03:23:04|52420.3
03:23:05|52420.3
03:23:07|52423.26
03:23:07|52419.84
03:23:09|52419.64
03:23:10|52419.64
03:23:11|52419.64
03:23:13|52419.64
03:23:13|52419.64
03:23:15|52421.68
03:23:16|52436.94
03:23:17|52448.93
03:23:18|52448.93
03:23:19|52448.93
03:23:20|52448.93
03:23:21|52448.25
03:23:22|52467.71
03:23:23|52457.71
03:23:24|52457.71
03:23:25|52469.31
03:23:26|52469.31
03:23:27|52469.31
03:23:28|52469.21
03:23:29|52469.21
03:23:30|52469.21
03:23:31|52469.21
03:23:32|52464.21
03:23:33|52464.21
03:23:35|52464.21
03:23:36|52481.38
03:23:37|52481.38
03:23:38|52481.38
03:23:39|52481.38
03:23:40|52481.38
03:23:41|52465.1
03:23:42|52465.34
03:23:43|52465.34
03:23:44|52465.34
03:23:45|52465.34
03:23:46|52465.34
03:23:47|52465.34
03:23:48|52465.34
03:23:49|52465.34
03:23:50|52452.81
03:23:52|52460.87
03:23:52|52460.87
03:23:54|52460.87
03:23:55|52460.87
03:23:56|52444.09
03:23:57|52444.09
03:23:58|52444.09
03:23:59|52444.09
03:24:00|52444.09
03:24:01|52444.09
03:24:02|52444.09
03:24:03|52444.09
03:24:04|52444.09
03:24:05|52444.09
03:24:06|52444.09
03:24:07|52444.09
03:24:08|52444.09
03:24:09|52444.09
03:24:10|52444.09
03:24:11|52438.96
03:24:12|52438.96
03:24:14|52438.58
03:24:15|52438.58
03:24:17|52440.34
03:24:17|52440.34
03:24:19|52440.34
03:24:20|52437.41
03:24:21|52437.41
03:24:21|52437.41
03:24:24|52437.41
03:24:25|52437.41
03:24:26|52437.41
03:24:27|52437.41
03:24:28|52437.41
03:24:29|52437.41
03:24:30|52437.41
03:24:32|52437.41
03:24:33|52437.41
03:24:34|52437.41
03:24:36|52437.41
03:24:36|52437.41
03:24:37|52437.41
03:24:38|52437.15
03:24:39|52437.15
03:24:40|52430.36
03:24:41|52430.36
03:24:42|52430.36
03:24:43|52435.95
03:24:44|52433.32
03:24:45|52433.32
03:24:46|52433.32
03:24:48|52433.32
03:24:49|52433.32
03:24:50|52446.49
03:24:51|52446.49
03:24:52|52446.49
03:24:53|52437.42
03:24:54|52437.42
03:24:55|52437.41
03:24:56|52437.41
03:24:57|52437.41
03:24:58|52437.41
03:24:59|52437.41
03:25:00|52437.41
03:25:01|52437.41
03:25:02|52433.87
03:25:04|52433.87
03:25:06|52433.87
03:25:06|52433.87
03:25:07|52429.31
03:25:09|52429.31
03:25:09|52429.31
03:25:11|52429.31
03:25:12|52429.31
03:25:13|52423.45
03:25:14|52423.45
03:25:15|52418.59
03:25:16|52418.59
03:25:17|52418.59
03:25:18|52418.59
03:25:19|52418.59
03:25:20|52416.06
03:25:21|52416.06
03:25:22|52416.06
03:25:24|52404.06
03:25:25|52404.06
03:25:26|52404.06
03:25:27|52404.06
03:25:28|52404.06
03:25:30|52404.06
03:25:30|52404.06
03:25:32|52404.06
03:25:32|52404.06
03:25:34|52404.06
03:25:35|52418.41
03:25:35|52418.41
03:25:36|52418.41
03:25:39|52418.41
03:25:39|52418.41
03:25:41|52411.06
03:25:42|52411.06
03:25:44|52411.06
03:25:45|52414.73
03:25:45|52414.73
03:25:46|52414.73
03:25:48|52414.73
03:25:49|52407.85
03:25:49|52410.77
03:25:50|52411.04
03:25:52|52411.04
03:25:53|52411.04
03:25:53|52405.37
03:25:54|52403.19
03:25:55|52400.26
03:25:56|52396.61
03:25:58|52396.61
03:25:58|52392.54
03:26:00|52392.54
03:26:00|52392.54
03:26:01|52392.54
03:26:03|52392.54
03:26:03|52392.54
03:26:05|52392.54
03:26:06|52392.54
03:26:07|52392.54
03:26:08|52392.54
03:26:09|52392.54
03:26:10|52396.61
03:26:12|52396.61
03:26:12|52404.77
03:26:13|52404.77
03:26:14|52404.77
03:26:15|52404.77
03:26:17|52404.77
03:26:18|52404.77
03:26:20|52404.77
03:26:21|52404.77
03:26:22|52404.77
03:26:24|52404.77
03:26:25|52404.77
03:26:26|52404.77
03:26:27|52404.77
03:26:28|52404.77
03:26:29|52404.77
03:26:30|52404.77
03:26:31|52404.77
03:26:33|52401.75
03:26:34|52401.75
03:26:35|52401.75
03:26:36|52401.75
03:26:37|52400.17
03:26:38|52400.17
03:26:40|52400.17
03:26:40|52400.17
03:26:41|52400.17
03:26:42|52400.17
03:26:43|52396.62
03:26:44|52396.62
03:26:45|52396.62
03:26:46|52396.62
03:26:47|52396.62
03:26:48|52396.62
03:26:49|52396.62
03:26:50|52396.62
03:26:51|52396.62
03:26:52|52396.62
03:26:54|52396.62
03:26:54|52396.62
03:26:55|52396.62
03:26:56|52396.62
03:26:57|52396.62
03:26:58|52396.62
03:27:00|52396.62
03:27:00|52396.62
03:27:01|52408.32
03:27:02|52408.32
03:27:03|52416.78
03:27:04|52418.73
03:27:05|52418.73
03:27:06|52418.73
03:27:07|52418.73
03:27:08|52418.73
03:27:09|52418.73
03:27:10|52418.73
03:27:11|52418.73
03:27:12|52418.73
03:27:13|52418.73
03:27:14|52418.73
03:27:15|52418.73
03:27:17|52433.53
03:27:19|52433.52
03:27:21|52433.52
03:27:21|52433.52
03:27:23|52433.52
03:27:24|52433.52
03:27:25|52433.52
03:27:26|52433.52
03:27:27|52433.52
03:27:28|52437.4
03:27:29|52437.4
03:27:30|52437.4
03:27:31|52437.4
03:27:32|52437.4
03:27:33|52437.4
03:27:34|52437.41
03:27:35|52441.65
03:27:36|52441.65
03:27:38|52441.65
03:27:39|52447.42
03:27:40|52447.42
03:27:41|52447.42
03:27:42|52456.83
03:27:43|52456.83
03:27:44|52456.83
03:27:46|52445.04
03:27:47|52445.04
03:27:47|52445.04
03:27:49|52445.04
03:27:50|52445.04
03:27:51|52445.04
03:27:53|52445.04
03:27:54|52445.04
03:27:55|52445.04
03:27:56|52443.26
03:27:57|52443.26
03:27:58|52443.26
03:27:59|52443.26
03:28:01|52443.26
03:28:02|52443.26
03:28:03|52443.26
03:28:03|52443.26
03:28:05|52443.26
03:28:06|52443.26
03:28:06|52443.26
03:28:07|52443.26
03:28:09|52443.26
03:28:10|52443.26
03:28:11|52432.65
03:28:11|52434.26
03:28:13|52434.26
03:28:14|52434.26
03:28:14|52434.26
03:28:16|52434.26
03:28:18|52434.26
03:28:18|52434.26
03:28:19|52434.26
03:28:20|52434.26
03:28:21|52434.26
03:28:22|52434.26
03:28:23|52434.26
03:28:24|52434.26
03:28:25|52434.26
03:28:26|52434.26
03:28:27|52434.26
03:28:28|52434.26
03:28:29|52443.26
03:28:30|52453.39
03:28:31|52453.39
03:28:32|52453.39
03:28:33|52453.39
03:28:35|52455.13
03:28:35|52455.13
03:28:36|52455.13
03:28:37|52455.13
03:28:38|52455.13
03:28:39|52455.13
03:28:40|52455.13
03:28:41|52455.13
03:28:42|52455.13
03:28:43|52455.13
03:28:45|52460.15
03:28:47|52460.15
03:28:48|52460.15
03:28:50|52460.15
03:28:50|52460.15
03:28:51|52460.15
03:28:53|52460.15
03:28:53|52460.15
03:28:54|52460.15
03:28:55|52460.15
03:28:56|52460.15
03:28:58|52453.73
03:28:58|52453.73
03:29:00|52453.73
03:29:00|52453.73
03:29:02|52453.73
03:29:02|52453.73
03:29:04|52453.73
03:29:05|52453.73
03:29:07|52456.71
03:29:08|52456.71
03:29:09|52456.71
03:29:10|52456.71
03:29:12|52456.71
03:29:12|52456.71
03:29:14|52456.71
03:29:15|52456.71
03:29:16|52456.71
03:29:18|52456.71
03:29:20|52456.71
03:29:21|52456.71
03:29:22|52456.71
03:29:23|52456.71
03:29:24|52456.71
03:29:25|52456.71
03:29:26|52456.71
03:29:27|52456.71
03:29:28|52456.71
03:29:29|52456.71
03:29:30|52456.71
03:29:31|52456.71
03:29:33|52440.
03:29:34|52425.51
03:29:35|52421.13
03:29:35|52421.13
03:29:36|52421.13
03:29:39|52421.13
03:29:39|52421.13
03:29:40|52421.13
03:29:41|52421.13
03:29:42|52419.83
03:29:43|52419.83
03:29:44|52428.26
03:29:45|52428.26
03:29:46|52428.26
03:29:47|52418.67
03:29:48|52418.67
03:29:49|52418.67
03:29:51|52418.67
03:29:51|52418.67
03:29:52|52418.67
03:29:53|52418.67
03:29:54|52418.67
03:29:55|52418.67
03:29:56|52418.67
03:29:57|52418.67
03:29:58|52418.67
03:29:59|52418.67
03:30:01|52418.67
03:30:02|52418.67
03:30:03|52418.67
03:30:04|52418.67
03:30:05|52415.24
03:30:06|52415.24
03:30:07|52415.24
03:30:08|52415.24
03:30:09|52420.55
03:30:10|52420.55
03:30:11|52422.35
03:30:12|52422.35
03:30:14|52422.35
03:30:14|52422.35
03:30:15|52422.35
03:30:17|52422.35
03:30:17|52422.35
03:30:19|52429.05
03:30:21|52429.05
03:30:22|52429.05
03:30:24|52429.05
03:30:24|52446.52
03:30:26|52447.45
03:30:26|52447.45
03:30:28|52447.45
03:30:29|52447.45
03:30:30|52447.45
03:30:31|52447.45
03:30:32|52447.45
03:30:33|52447.45
03:30:34|52447.45
03:30:35|52447.45
03:30:37|52447.45
03:30:39|52447.45
03:30:39|52447.45
03:30:40|52454.05
03:30:41|52454.05
03:30:42|52454.05
03:30:43|52460.19
03:30:44|52460.19
03:30:45|52460.19
03:30:46|52460.19
03:30:47|52460.19
03:30:48|52460.19
03:30:49|52460.19
03:30:50|52460.19
03:30:51|52460.74
03:30:52|52460.75
03:30:53|52460.75
03:30:54|52460.75
03:30:55|52460.75
03:30:57|52460.75
03:30:57|52460.75
03:30:58|52460.75
03:30:59|52460.75
03:31:00|52460.75
03:31:01|52460.75
03:31:02|52460.75
03:31:03|52460.75
03:31:05|52460.75
03:31:06|52460.75
03:31:07|52460.75
03:31:08|52460.75
03:31:09|52460.75
03:31:11|52460.75
03:31:11|52460.75
03:31:13|52460.75
03:31:13|52460.75
03:31:15|52460.75
03:31:16|52460.75
03:31:17|52460.75
03:31:17|52460.75
03:31:20|52444.58
03:31:20|52444.58
03:31:21|52444.58
03:31:23|52444.58
03:31:24|52444.58
03:31:26|52444.58
03:31:27|52444.58
03:31:28|52444.58
03:31:30|52444.58
03:31:30|52444.58
03:31:31|52444.58
03:31:33|52444.58
03:31:34|52444.58
03:31:35|52448.28
03:31:36|52448.28
03:31:37|52448.28
03:31:37|52448.28
03:31:39|52448.28
03:31:40|52448.28
03:31:42|52448.28
03:31:43|52448.28
03:31:44|52438.34
03:31:45|52438.34
03:31:47|52438.34
03:31:48|52438.34
03:31:48|52438.34
03:31:50|52438.34
03:31:51|52438.34
03:31:52|52429.63
03:31:54|52429.63
03:31:55|52429.63
03:31:55|52429.63
03:31:56|52429.63
03:31:59|52416.61
03:31:59|52416.61
03:32:01|52416.61
03:32:01|52416.61
03:32:03|52416.61
03:32:04|52416.61
03:32:04|52416.61
03:32:06|52416.61
03:32:07|52416.61
03:32:08|52416.61
03:32:09|52416.61
03:32:09|52422.94
03:32:11|52422.94
03:32:12|52422.94
03:32:13|52422.94
03:32:14|52425.67
03:32:15|52425.67
03:32:16|52425.67
03:32:17|52445.32
03:32:17|52445.32
03:32:19|52445.32
03:32:20|52445.32
03:32:21|52445.32
03:32:23|52445.32
03:32:24|52445.32
03:32:25|52445.32
03:32:25|52445.32
03:32:28|52445.32
03:32:28|52445.32
03:32:30|52445.32
03:32:30|52445.32
03:32:31|52445.32
03:32:32|52445.32
03:32:34|52445.32
03:32:35|52445.32
03:32:37|52453.02
03:32:37|52453.02
03:32:38|52453.02
03:32:39|52453.02
03:32:41|52453.02
03:32:41|52447.35
03:32:43|52434.78
03:32:44|52434.78
03:32:44|52434.78
03:32:45|52440.68
03:32:47|52440.68
03:32:48|52440.68
03:32:49|52440.68
03:32:50|52440.68
03:32:51|52440.68
03:32:52|52440.68
03:32:54|52440.68
03:32:54|52420.22
03:32:57|52420.22
03:32:57|52420.22
03:32:58|52420.22
03:32:59|52420.22
03:33:01|52420.22
03:33:02|52420.22
03:33:03|52420.22
03:33:04|52420.22
03:33:05|52420.22
03:33:06|52420.22
03:33:08|52420.22
03:33:08|52420.22
03:33:10|52420.22
03:33:11|52420.22
03:33:11|52403.16
03:33:12|52404.58
03:33:14|52416.22
03:33:15|52416.22
03:33:16|52416.22
03:33:17|52416.22
03:33:17|52416.22
03:33:19|52416.22
03:33:19|52416.22
03:33:21|52416.22
03:33:22|52416.22
03:33:23|52416.22
03:33:24|52416.22
03:33:26|52416.22
03:33:26|52416.22
03:33:28|52416.22
03:33:28|52416.22
03:33:30|52416.22
03:33:31|52416.22
03:33:31|52416.22
03:33:33|52416.21
03:33:33|52416.21
03:33:34|52416.21
03:33:36|52416.21
03:33:37|52416.21
03:33:37|52416.21
03:33:40|52416.21
03:33:42|52416.21
03:33:42|52416.21
03:33:44|52416.21
03:33:45|52416.21
03:33:47|52414.9
03:33:48|52414.9
03:33:49|52414.9
03:33:50|52414.9
03:33:50|52406.03
03:33:51|52406.03
03:33:52|52406.03
03:33:54|52410.89
03:33:55|52410.89
03:33:56|52410.89
03:33:57|52410.4
03:33:58|52410.4
03:33:59|52410.4
03:34:00|52410.4
03:34:01|52410.4
03:34:02|52410.37
03:34:03|52410.37
03:34:04|52410.37
03:34:05|52410.37
03:34:07|52410.37
03:34:07|52410.37
03:34:08|52410.37
03:34:09|52410.37
03:34:11|52410.37
03:34:12|52410.37
03:34:13|52410.37
03:34:15|52404.85
03:34:15|52415.81
03:34:17|52415.81
03:34:17|52408.52
03:34:19|52408.52
03:34:20|52407.23
03:34:21|52410.35
03:34:23|52436.68
03:34:24|52436.68
03:34:25|52436.68
03:34:26|52436.68
03:34:28|52436.68
03:34:28|52436.68
03:34:29|52436.68
03:34:30|52436.68
03:34:31|52436.68
03:34:32|52436.68
03:34:33|52436.68
03:34:34|52436.68
03:34:35|52436.68
03:34:37|52432.46
03:34:38|52432.46
03:34:39|52432.46
03:34:40|52432.46
03:34:41|52434.86
03:34:42|52434.86
03:34:43|52434.86
03:34:45|52444.86
03:34:46|52444.86
03:34:47|52444.86
03:34:48|52444.86
03:34:49|52436.47
03:34:50|52436.47
03:34:51|52436.47
03:34:52|52436.47
03:34:54|52415.68
03:34:54|52415.68
03:34:56|52415.68
03:34:58|52415.68
03:34:58|52415.68
03:34:59|52415.68
03:35:01|52415.68
03:35:01|52415.68
03:35:03|52415.68
03:35:04|52415.68
03:35:04|52415.68
03:35:05|52427.54
03:35:07|52439.92
03:35:08|52439.92
03:35:10|52439.92
03:35:11|52439.92
03:35:12|52439.92
03:35:12|52439.92
03:35:14|52439.92
03:35:14|52439.92
03:35:15|52452.31
03:35:16|52452.31
03:35:18|52452.31
03:35:20|52452.31
03:35:20|52452.31
03:35:21|52452.31
03:35:22|52452.31
03:35:24|52452.31
03:35:26|52452.31
03:35:26|52466.52
03:35:28|52466.52
03:35:30|52466.52
03:35:30|52466.52
03:35:32|52466.52
03:35:32|52466.52
03:35:35|52466.52
03:35:35|52466.52
03:35:37|52466.52
03:35:37|52466.52
03:35:39|52466.52
03:35:39|52447.01
03:35:40|52447.01
03:35:41|52447.01
03:35:43|52447.01
03:35:44|52447.01
03:35:45|52438.42
03:35:46|52438.42
03:35:47|52438.42
03:35:48|52438.42
03:35:49|52438.42
03:35:50|52438.42
03:35:51|52438.42
03:35:52|52438.42
03:35:53|52438.42
03:35:54|52438.42
03:35:55|52438.42
03:35:56|52438.42
03:35:57|52429.84
03:35:58|52429.84
03:35:59|52429.84
03:36:00|52429.84
03:36:01|52429.84
03:36:02|52429.84
03:36:03|52429.84
03:36:04|52429.84
03:36:05|52429.84
03:36:06|52425.16
03:36:07|52425.16
03:36:08|52425.16
03:36:09|52425.16
03:36:10|52425.16
03:36:11|52425.16
03:36:13|52425.16
03:36:15|52425.16
03:36:17|52425.16
03:36:17|52419.23
03:36:18|52415.23
03:36:19|52409.51
03:36:20|52400.45
03:36:21|52400.45
03:36:22|52400.45
03:36:23|52401.23
03:36:24|52401.23
03:36:25|52411.24
03:36:26|52411.24
03:36:27|52411.24
03:36:28|52411.24
03:36:29|52411.24
03:36:30|52412.02
03:36:31|52412.02
03:36:32|52412.02
03:36:33|52412.02
03:36:35|52401.25
03:36:35|52401.25
03:36:37|52401.25
03:36:39|52405.34
03:36:39|52405.34
03:36:41|52405.34
03:36:41|52405.34
03:36:43|52405.34
03:36:43|52405.34
03:36:45|52405.34
03:36:46|52405.34
03:36:47|52405.34
03:36:48|52405.34
03:36:48|52405.34
03:36:49|52405.34
03:36:51|52405.34
03:36:52|52410.21
03:36:53|52410.21
03:36:54|52409.27
03:36:54|52406.61
03:36:56|52406.61
03:36:57|52406.61
03:36:58|52406.61
03:36:59|52407.52
03:37:00|52407.52
03:37:01|52407.52
03:37:03|52407.52
03:37:03|52407.52
03:37:05|52407.52
03:37:05|52407.52
03:37:06|52407.52
03:37:07|52396.86
03:37:09|52396.86
03:37:10|52396.62
03:37:10|52396.62
03:37:11|52396.62
03:37:12|52396.62
03:37:14|52396.62
03:37:14|52396.62
03:37:15|52396.62
03:37:16|52393.35
03:37:17|52393.35
03:37:19|52393.35
03:37:20|52393.35
03:37:21|52393.35
03:37:22|52393.35
03:37:23|52393.35
03:37:25|52425.88
03:37:25|52425.88
03:37:26|52429.7
03:37:27|52440.12
03:37:28|52440.12
03:37:29|52443.67
03:37:30|52443.67
03:37:31|52443.67
03:37:32|52443.67
03:37:33|52443.67
03:37:34|52434.34
03:37:35|52434.34
03:37:37|52434.34
03:37:39|52434.34
03:37:40|52429.46
03:37:41|52429.46
03:37:43|52429.46
03:37:45|52429.46
03:37:45|52429.46
03:37:46|52429.46
03:37:48|52429.46
03:37:48|52429.46
03:37:49|52429.46
03:37:50|52429.46
03:37:52|52429.46
03:37:53|52429.46
03:37:54|52429.46
03:37:55|52429.46
03:37:56|52429.46
03:37:57|52429.46
03:37:58|52429.46
03:37:59|52429.46
03:38:00|52429.46
03:38:01|52429.46
03:38:02|52429.46
03:38:03|52416.58
03:38:04|52416.58
03:38:05|52416.58
03:38:07|52416.58
03:38:07|52416.58
03:38:08|52416.58
03:38:10|52416.58
03:38:12|52416.58
03:38:13|52416.58
03:38:14|52423.05
03:38:16|52423.05
03:38:17|52423.05
03:38:19|52423.05
03:38:20|52423.05
03:38:21|52423.05
03:38:22|52423.05
03:38:23|52423.05
03:38:24|52423.05
03:38:25|52423.05
03:38:27|52423.05
03:38:27|52423.05
03:38:30|52423.05
03:38:31|52423.05
03:38:33|52423.05
03:38:34|52423.05
03:38:34|52423.05
03:38:35|52423.05
03:38:36|52423.05
03:38:37|52423.05
03:38:38|52423.05
03:38:39|52423.05
03:38:41|52423.05
03:38:42|52423.05
03:38:42|52421.26
03:38:43|52421.26
03:38:45|52423.05
03:38:45|52423.05
03:38:46|52423.05
03:38:47|52423.05
03:38:48|52423.05
03:38:49|52423.05
03:38:50|52423.05
03:38:51|52423.05
03:38:52|52423.05
03:38:54|52423.05
03:38:55|52423.05
03:38:56|52423.05
03:38:57|52423.05
03:38:58|52423.05
03:38:59|52423.05
03:39:00|52423.05
03:39:01|52423.05
03:39:02|52423.05
03:39:03|52423.05
03:39:04|52423.05
03:39:05|52423.05
03:39:06|52423.05
03:39:07|52423.05
03:39:09|52424.65
03:39:11|52425.07
03:39:11|52425.07
03:39:12|52425.07
03:39:14|52425.07
03:39:15|52425.07
03:39:15|52425.07
03:39:18|52425.07
03:39:19|52425.07
03:39:20|52425.07
03:39:21|52425.07
03:39:22|52425.07
03:39:23|52425.07
03:39:25|52428.17
03:39:25|52428.17
03:39:27|52428.17
03:39:28|52428.17
03:39:28|52428.17
03:39:29|52428.17
03:39:31|52410.95
03:39:32|52405.4
03:39:33|52405.4
03:39:34|52405.4
03:39:35|52405.4
03:39:36|52393.33
03:39:38|52393.33
03:39:39|52393.33
03:39:41|52393.33
03:39:43|52393.33
03:39:43|52393.33
03:39:46|52400.02
03:39:46|52417.36
03:39:47|52417.36
03:39:48|52417.36
03:39:50|52417.36
03:39:50|52417.36
03:39:51|52417.36
03:39:52|52417.36
03:39:53|52417.36
03:39:54|52409.18
03:39:55|52409.18
03:39:56|52409.18
03:39:58|52409.18
03:40:00|52390.35
03:40:01|52390.35
03:40:03|52391.46
03:40:03|52391.46
03:40:05|52391.46
03:40:06|52391.46
03:40:07|52391.46
03:40:08|52396.48
03:40:09|52396.48
03:40:10|52396.48
03:40:11|52396.48
03:40:12|52396.48
03:40:13|52396.48
03:40:14|52396.48
03:40:15|52396.48
03:40:16|52396.48
03:40:17|52391.46
03:40:18|52391.46
03:40:19|52391.46
03:40:21|52391.46
03:40:22|52391.46
03:40:23|52391.46
03:40:24|52391.46
03:40:25|52391.46
03:40:26|52391.46
03:40:27|52391.46
03:40:28|52391.46
03:40:29|52391.46
03:40:31|52391.46
03:40:32|52391.46
03:40:33|52391.46
03:40:33|52391.46
03:40:34|52391.46
03:40:35|52391.46
03:40:36|52399.81
03:40:39|52399.8
03:40:40|52399.8
03:40:40|52399.8
03:40:42|52399.8
03:40:42|52399.8
03:40:43|52399.8
03:40:45|52399.8
03:40:46|52399.8
03:40:47|52399.8
03:40:48|52399.8
03:40:50|52399.8
03:40:50|52391.21
03:40:51|52391.21
03:40:52|52398.12
03:40:54|52398.12
03:40:55|52398.12
03:40:57|52398.12
03:40:57|52389.59
03:40:59|52389.59
03:40:59|52389.59
03:41:01|52389.59
03:41:02|52389.59
03:41:02|52389.59
03:41:03|52397.48
03:41:04|52397.48
03:41:06|52397.48
03:41:07|52397.48
03:41:08|52397.48
03:41:08|52380.
03:41:09|52380.
03:41:10|52380.
03:41:11|52380.
03:41:12|52380.
03:41:15|52380.
03:41:15|52380.
03:41:16|52362.05
03:41:17|52362.05
03:41:18|52362.05
03:41:19|52371.65
03:41:20|52371.65
03:41:21|52371.65
03:41:22|52371.65
03:41:23|52371.65
03:41:24|52371.28
03:41:25|52371.28
03:41:26|52371.28
03:41:27|52371.28
03:41:28|52371.28
03:41:30|52371.28
03:41:32|52371.28
03:41:33|52349.47
03:41:35|52349.47
03:41:36|52349.47
03:41:37|52351.4
03:41:38|52351.4
03:41:39|52351.4
03:41:40|52351.4
03:41:40|52351.4
03:41:41|52353.02
03:41:42|52353.02
03:41:43|52353.04
03:41:45|52353.04
03:41:45|52353.04
03:41:47|52353.04
03:41:47|52353.04
03:41:49|52346.97
03:41:49|52343.58
03:41:50|52337.33
03:41:52|52337.33
03:41:52|52321.18
03:41:53|52321.18
03:41:55|52321.18
03:41:55|52329.44
03:41:57|52329.44
03:41:58|52329.44
03:41:58|52329.44
03:42:00|52329.44
03:42:00|52329.44
03:42:02|52329.44
03:42:03|52329.44
03:42:04|52329.44
03:42:04|52329.44
03:42:06|52329.44
03:42:07|52329.44
03:42:07|52329.44
03:42:09|52329.44
03:42:10|52329.44
03:42:10|52329.44
03:42:12|52329.44
03:42:13|52329.44
03:42:14|52329.44
03:42:15|52329.44
03:42:16|52329.44
03:42:16|52329.44
03:42:17|52329.44
03:42:18|52329.44
03:42:20|52329.44
03:42:20|52329.44
03:42:22|52339.57
03:42:23|52339.57
03:42:23|52339.57
03:42:25|52339.57
03:42:26|52339.57
03:42:26|52339.57
03:42:27|52339.57
03:42:28|52339.57
03:42:29|52339.57
03:42:30|52339.57
03:42:33|52339.57
03:42:34|52339.57
03:42:35|52339.57
03:42:36|52339.57
03:42:36|52339.57
03:42:38|52339.57
03:42:40|52339.57
03:42:41|52339.57
03:42:42|52339.57
03:42:43|52339.57
03:42:44|52339.57
03:42:45|52339.57
03:42:46|52344.09
03:42:47|52344.09
03:42:48|52344.09
03:42:49|52344.09
03:42:50|52344.09
03:42:51|52344.09
03:42:52|52344.09
03:42:53|52344.09
03:42:54|52344.09
03:42:55|52344.09
03:42:56|52344.09
03:42:57|52344.09
03:42:58|52344.09
03:42:59|52344.09
03:43:00|52344.09
03:43:01|52344.09
03:43:02|52344.09
03:43:04|52344.09
03:43:04|52340.24
03:43:06|52340.24
03:43:06|52332.13
03:43:08|52331.6
03:43:08|52331.6
03:43:10|52331.6
03:43:11|52331.6
03:43:12|52331.6
03:43:19|52325.2
03:43:20|52325.2
03:43:21|52325.2
03:43:22|52325.2
03:43:23|52325.2
03:43:24|52325.2
03:43:24|52325.2
03:43:26|52325.2
03:43:26|52325.2
03:43:27|52325.2
03:43:30|52325.2
03:43:32|52325.2
03:43:32|52325.2
03:43:33|52325.2
03:43:34|52325.14
03:43:35|52321.74
03:43:36|52321.74
03:43:37|52321.74
03:43:39|52321.74
03:43:39|52321.74
03:43:40|52321.74
03:43:41|52321.74
03:43:43|52321.74
03:43:44|52321.74
03:43:45|52314.34
03:43:46|52314.34
03:43:47|52314.34
03:43:48|52314.34
03:43:49|52314.34
03:43:50|52314.34
03:43:51|52314.34
03:43:52|52314.34
03:43:54|52314.34
03:43:54|52314.34
03:43:55|52314.34
03:43:56|52314.34
03:43:58|52314.34
03:43:58|52314.34
03:43:59|52314.34
03:44:00|52314.34
03:44:01|52314.34
03:44:02|52314.34
03:44:03|52314.34
03:44:04|52314.34
03:44:05|52314.34
03:44:07|52325.35
03:44:08|52325.35
03:44:09|52325.35
03:44:10|52325.35
03:44:11|52325.35
03:44:13|52325.35
03:44:14|52325.35
03:44:15|52325.35
03:44:17|52341.22
03:44:17|52341.22
03:44:18|52341.22
03:44:19|52344.38
03:44:21|52349.96
03:44:22|52349.96
03:44:23|52349.96
03:44:24|52350.03
03:44:26|52365.29
03:44:26|52352.13
03:44:28|52352.13
03:44:28|52352.13
03:44:30|52352.13
03:44:31|52352.13
03:44:33|52340.37
03:44:34|52340.37
03:44:35|52322.04
03:44:37|52322.04
03:44:38|52305.2
03:44:39|52285.16
03:44:40|52285.16
03:44:41|52285.16
03:44:42|52285.16
03:44:43|52285.16
03:44:44|52285.16
03:44:45|52285.16
03:44:46|52285.16
03:44:47|52285.16
03:44:48|52282.06
03:44:49|52282.06
03:44:50|52282.06
03:44:51|52282.06
03:44:52|52282.06
03:44:53|52282.05
03:44:54|52282.05
03:44:55|52282.05
03:44:56|52282.05
03:44:57|52282.05
03:44:58|52282.05
03:44:59|52282.05
03:45:00|52282.05
03:45:01|52282.05
03:45:03|52282.05
03:45:04|52282.05
03:45:05|52282.05
03:45:07|52282.05
03:45:08|52282.05
03:45:09|52284.64
03:45:09|52284.64
03:45:11|52284.64
03:45:11|52284.64
03:45:12|52284.67
03:45:13|52284.67
03:45:14|52284.66
03:45:15|52265.8
03:45:16|52265.8
03:45:18|52265.8
03:45:19|52265.8
03:45:21|52265.8
03:45:21|52265.8
03:45:22|52265.8
03:45:23|52265.8
03:45:24|52265.8
03:45:25|52267.56
03:45:26|52267.56
03:45:27|52267.56
03:45:28|52267.56
03:45:30|52267.56
03:45:32|52276.04
03:45:33|52276.04
03:45:35|52277.18
03:45:36|52277.18
03:45:37|52277.18
03:45:39|52277.18
03:45:40|52277.18
03:45:41|52277.18
03:45:42|52277.18
03:45:44|52277.18
03:45:45|52277.18
03:45:46|52277.18
03:45:47|52277.18
03:45:47|52277.18
03:45:48|52277.18
03:45:50|52277.18
03:45:50|52277.18
03:45:52|52275.48
03:45:52|52275.48
03:45:54|52275.48
03:45:55|52275.48
03:45:56|52275.48
03:45:57|52281.62
03:45:57|52281.62
03:45:59|52281.62
03:45:59|52281.62
03:46:00|52281.62
03:46:02|52281.62
03:46:03|52281.62
03:46:03|52281.61
03:46:05|52281.61
03:46:05|52281.61
03:46:08|52281.63
03:46:09|52281.63
03:46:10|52281.63
03:46:11|52281.63
03:46:12|52281.63
03:46:12|52281.63
03:46:13|52281.63
03:46:15|52281.63
03:46:15|52301.21
03:46:16|52301.21
03:46:18|52301.21
03:46:19|52301.21
03:46:19|52301.21
03:46:20|52301.21
03:46:22|52301.21
03:46:23|52301.21
03:46:23|52301.21
03:46:24|52301.21
03:46:26|52301.21
03:46:27|52301.21
03:46:28|52301.21
03:46:29|52301.21
03:46:30|52301.21
03:46:32|52301.21
03:46:33|52301.21
03:46:34|52301.21
03:46:35|52301.21
03:46:36|52301.21
03:46:37|52301.21
03:46:38|52301.21
03:46:39|52301.21
03:46:40|52301.21
03:46:41|52301.21
03:46:43|52301.21
03:46:43|52301.21
03:46:44|52303.51
03:46:45|52303.51
03:46:47|52303.51
03:46:48|52303.51
03:46:49|52303.51
03:46:50|52303.51
03:46:50|52303.51
03:46:52|52275.52
03:46:53|52275.52
03:46:54|52280.39
03:46:54|52280.77
03:46:55|52280.77
03:46:57|52280.77
03:46:58|52280.77
03:46:59|52280.77
03:47:00|52280.77
03:47:00|52280.77
03:47:02|52280.77
03:47:03|52280.77
03:47:03|52280.77
03:47:05|52280.77
03:47:06|52280.77
03:47:07|52290.24
03:47:08|52290.24
03:47:09|52290.24
03:47:10|52295.79
03:47:11|52291.16
03:47:12|52291.16
03:47:13|52291.16
03:47:14|52291.16
03:47:15|52291.16
03:47:15|52291.16
03:47:18|52291.16
03:47:18|52280.35
03:47:19|52280.35
03:47:20|52280.35
03:47:22|52280.35
03:47:22|52280.35
03:47:24|52280.35
03:47:24|52280.35
03:47:26|52280.35
03:47:26|52289.98
03:47:28|52289.98
03:47:28|52289.98
03:47:30|52289.98
03:47:31|52289.98
03:47:32|52289.98
03:47:33|52289.98
03:47:33|52289.98
03:47:34|52289.98
03:47:36|52289.98
03:47:38|52289.98
03:47:40|52289.98
03:47:41|52289.98
03:47:42|52289.98
03:47:43|52280.34
03:47:44|52280.34
03:47:45|52280.34
03:47:46|52280.34
03:47:47|52280.34
03:47:48|52280.34
03:47:50|52280.34
03:47:50|52280.34
03:47:51|52272.95
03:47:53|52272.95
03:47:53|52272.95
03:47:54|52269.23
03:47:56|52269.23
03:47:57|52269.23
03:47:57|52265.79
03:47:59|52265.79
03:48:00|52265.79
03:48:00|52253.16
03:48:01|52253.16
03:48:02|52253.16
03:48:04|52253.17
03:48:05|52253.16
03:48:05|52253.16
03:48:07|52253.16
03:48:07|52253.16
03:48:08|52253.16
03:48:10|52249.32
03:48:11|52249.32
03:48:12|52249.32
03:48:13|52249.32
03:48:14|52249.32
03:48:15|52249.32
03:48:16|52249.31
03:48:17|52249.31
03:48:18|52249.31
03:48:19|52249.31
03:48:20|52249.31
03:48:21|52266.22
03:48:22|52266.22
03:48:23|52266.22
03:48:24|52266.22
03:48:25|52254.25
03:48:26|52254.25
03:48:27|52254.25
03:48:28|52254.25
03:48:29|52254.25
03:48:30|52254.25
03:48:31|52245.1
03:48:32|52245.1
03:48:33|52245.1
03:48:34|52239.35
03:48:35|52239.35
03:48:37|52239.35
03:48:38|52239.35
03:48:40|52239.35
03:48:41|52239.35
03:48:42|52239.53
03:48:43|52239.53
03:48:45|52239.53
03:48:46|52239.54
03:48:47|52239.54
03:48:48|52239.54
03:48:49|52239.54
03:48:50|52239.54
03:48:51|52248.34
03:48:52|52248.34
03:48:53|52248.34
03:48:54|52247.02
03:48:55|52247.01
03:48:56|52247.01
03:48:57|52247.01
03:48:58|52247.01
03:48:59|52247.01
03:49:00|52247.01
03:49:01|52247.01
03:49:02|52247.01
03:49:03|52247.01
03:49:04|52247.01
03:49:05|52247.01
03:49:06|52247.01
03:49:08|52247.01
03:49:09|52247.01
03:49:09|52247.01
03:49:10|52236.51
03:49:11|52236.51
03:49:12|52236.51
03:49:13|52236.51
03:49:14|52236.51
03:49:15|52236.51
03:49:16|52258.29
03:49:17|52258.29
03:49:18|52258.29
03:49:19|52258.29
03:49:20|52258.29
03:49:21|52258.29
03:49:22|52258.29
03:49:23|52258.29
03:49:24|52258.29
03:49:25|52258.29
03:49:26|52258.29
03:49:27|52258.29
03:49:28|52258.29
03:49:29|52244.41
03:49:30|52244.41
03:49:31|52244.41
03:49:32|52244.41
03:49:33|52244.41
03:49:34|52244.41
03:49:35|52244.41
03:49:36|52244.41
03:49:38|52246.72
03:49:39|52246.72
03:49:40|52246.72
03:49:41|52246.72
03:49:42|52255.46
03:49:43|52255.46
03:49:43|52255.46
03:49:44|52255.46
03:49:46|52255.46
03:49:46|52255.46
03:49:47|52255.46
03:49:49|52255.46
03:49:50|52255.46
03:49:50|52255.46
03:49:52|52254.03
03:49:53|52254.03
03:49:55|52254.03
03:49:55|52254.03
03:49:56|52254.03
03:49:58|52254.03
03:49:59|52254.03
03:49:59|52254.03
03:50:01|52254.03
03:50:03|52254.03
03:50:03|52254.03
03:50:04|52254.03
03:50:06|52254.03
03:50:07|52254.03
03:50:08|52262.47
03:50:09|52262.47
03:50:10|52262.47
03:50:11|52262.47
03:50:12|52262.47
03:50:13|52262.47
03:50:14|52262.47
03:50:15|52262.47
03:50:17|52266.04
03:50:18|52266.04
03:50:19|52266.04
03:50:19|52266.04
03:50:21|52266.04
03:50:22|52265.98
03:50:24|52265.98
03:50:25|52265.98
03:50:27|52265.98
03:50:28|52265.98
03:50:29|52257.33
03:50:30|52257.33
03:50:31|52261.12
03:50:32|52266.3
03:50:33|52266.3
03:50:34|52266.3
03:50:35|52266.3
03:50:36|52266.3
03:50:37|52262.78
03:50:38|52262.78
03:50:39|52262.78
03:50:41|52262.78
03:50:42|52262.78
03:50:44|52256.37
03:50:45|52256.37
03:50:47|52225.49
03:50:47|52225.49
03:50:49|52225.49
03:50:50|52225.49
03:50:51|52220.01
03:50:52|52218.94
03:50:53|52214.24
03:50:54|52214.24
03:50:55|52214.24
03:50:56|52209.18
03:50:57|52209.18
03:50:58|52209.18
03:50:59|52199.19
03:51:00|52199.19
03:51:01|52177.66
03:51:02|52176.56
03:51:03|52176.56
03:51:04|52176.55
03:51:05|52175.1
03:51:07|52171.94
03:51:09|52171.94
03:51:09|52181.8
03:51:10|52181.8
03:51:11|52171.93
03:51:12|52161.
03:51:13|52162.1
03:51:14|52158.51
03:51:15|52147.26
03:51:16|52142.41
03:51:17|52142.41
03:51:18|52125.8
03:51:19|52125.12
03:51:20|52125.64
03:51:22|52117.96
03:51:23|52117.96
03:51:24|52112.51
03:51:25|52112.51
03:51:26|52124.91
03:51:27|52132.11
03:51:28|52132.11
03:51:29|52132.12
03:51:31|52100.
03:51:31|52100.21
03:51:32|52100.55
03:51:33|52100.83
03:51:35|52100.83
03:51:35|52100.83
03:51:38|52116.04
03:51:38|52116.04
03:51:39|52116.04
03:51:41|52116.04
03:51:42|52116.04
03:51:43|52116.04
03:51:44|52116.04
03:51:45|52116.04
03:51:46|52116.04
03:51:47|52116.04
03:51:48|52116.04
03:51:49|52116.04
03:51:50|52116.04
03:51:51|52116.04
03:51:52|52116.04
03:51:53|52116.04
03:51:54|52106.83
03:51:55|52106.83
03:51:56|52122.32
03:51:58|52129.22
03:51:58|52117.06
03:52:00|52119.28
03:52:02|52119.21
03:52:02|52107.11
03:52:04|52108.02
03:52:05|52108.02
03:52:06|52122.21
03:52:07|52122.05
03:52:08|52122.05
03:52:09|52122.22
03:52:09|52122.22
03:52:12|52122.22
03:52:13|52122.22
03:52:13|52140.22
03:52:14|52143.23
03:52:15|52137.78
03:52:17|52137.78
03:52:17|52137.78
03:52:18|52123.41
03:52:20|52123.41
03:52:21|52118.3
03:52:22|52118.3
03:52:24|52118.3
03:52:24|52118.3
03:52:27|52116.32
03:52:27|52104.66
03:52:29|52108.52
03:52:29|52105.84
03:52:32|52115.72
03:52:32|52115.72
03:52:33|52099.81
03:52:34|52085.59
03:52:35|52085.59
03:52:36|52085.59
03:52:37|52096.36
03:52:39|52096.36
03:52:39|52096.36
03:52:40|52096.36
03:52:41|52080.18
03:52:42|52082.17
03:52:44|52086.8
03:52:45|52086.8
03:52:46|52086.8
03:52:48|52086.8
03:52:48|52086.8
03:52:50|52086.8
03:52:51|52086.8
03:52:52|52086.8
03:52:52|52093.69
03:52:54|52103.04
03:52:55|52103.04
03:52:56|52103.04
03:52:57|52103.04
03:52:57|52103.04
03:52:58|52103.04
03:52:59|52103.04
03:53:01|52118.65
03:53:02|52118.65
03:53:02|52118.65
03:53:03|52120.08
03:53:06|52120.08
03:53:06|52120.06
03:53:07|52120.06
03:53:08|52120.06
03:53:09|52128.93
03:53:10|52128.93
03:53:11|52142.23
03:53:13|52142.41
03:53:14|52155.71
03:53:15|52155.71
03:53:16|52155.71
03:53:17|52155.71
03:53:19|52154.63
03:53:21|52157.45
03:53:23|52166.42
03:53:23|52166.42
03:53:25|52179.46
03:53:26|52179.46
03:53:26|52178.69
03:53:27|52178.69
03:53:28|52175.95
03:53:29|52175.95
03:53:31|52175.95
03:53:31|52175.95
03:53:32|52175.95
03:53:33|52170.91
03:53:34|52170.91
03:53:35|52170.91
03:53:36|52170.91
03:53:37|52170.91
03:53:38|52170.91
03:53:39|52170.91
03:53:40|52164.37
03:53:41|52158.3
03:53:42|52158.3
03:53:43|52153.64
03:53:44|52162.76
03:53:45|52162.76
03:53:46|52162.76
03:53:48|52166.83
03:53:48|52166.83
03:53:49|52166.83
03:53:50|52151.71
03:53:51|52140.38
03:53:52|52140.38
03:53:53|52140.38
03:53:54|52140.38
03:53:55|52150.95
03:53:56|52150.95
03:53:57|52150.95
03:53:58|52150.95
03:53:59|52150.95
03:54:00|52150.95
03:54:01|52150.95
03:54:02|52150.95
03:54:03|52150.95
03:54:04|52171.59
03:54:05|52171.59
03:54:07|52171.59
03:54:08|52202.89
03:54:09|52216.16
03:54:10|52216.16
03:54:11|52216.16
03:54:12|52203.32
03:54:14|52208.61
03:54:15|52208.61
03:54:16|52208.61
03:54:17|52208.61
03:54:18|52208.61
03:54:19|52213.16
03:54:20|52213.16
03:54:22|52213.16
03:54:23|52213.16
03:54:24|52213.16
03:54:25|52213.16
03:54:26|52213.16
03:54:27|52213.16
03:54:28|52224.75
03:54:29|52224.75
03:54:30|52224.75
03:54:30|52233.1
03:54:32|52233.1
03:54:33|52209.65
03:54:34|52209.65
03:54:34|52209.65
03:54:35|52209.65
03:54:37|52209.65
03:54:38|52210.3
03:54:39|52210.3
03:54:40|52210.3
03:54:41|52219.59
03:54:41|52219.59
03:54:43|52219.59
03:54:45|52218.59
03:54:46|52211.16
03:54:48|52202.06
03:54:49|52202.06
03:54:50|52202.06
03:54:51|52202.06
03:54:52|52202.06
03:54:53|52202.06
03:54:54|52202.06
03:54:56|52202.06
03:54:57|52202.06
03:54:58|52202.06
03:54:59|52202.06
03:55:00|52202.06
03:55:01|52202.06
03:55:02|52202.06
03:55:03|52202.06
03:55:04|52202.06
03:55:06|52202.06
03:55:07|52202.06
03:55:08|52202.06
03:55:09|52214.29
03:55:10|52228.85
03:55:12|52228.11
03:55:12|52240.23
03:55:14|52234.04
03:55:14|52234.04
03:55:16|52234.04
03:55:17|52234.04
03:55:17|52225.06
03:55:18|52225.06
03:55:19|52225.06
03:55:20|52225.06
03:55:21|52225.06
03:55:22|52225.06
03:55:23|52225.06
03:55:24|52225.06
03:55:25|52225.06
03:55:26|52225.06
03:55:27|52225.06
03:55:28|52225.06
03:55:29|52225.06
03:55:30|52225.26
03:55:31|52225.26
03:55:32|52225.26
03:55:33|52225.26
03:55:34|52225.26
03:55:35|52225.26
03:55:36|52225.26
03:55:37|52225.26
03:55:38|52225.26
03:55:40|52225.26
03:55:40|52213.79
03:55:41|52213.79
03:55:43|52204.71
03:55:44|52190.83
03:55:46|52183.27
03:55:48|52193.17
03:55:49|52193.17
03:55:51|52193.17
03:55:52|52193.17
03:55:52|52193.17
03:55:54|52193.17
03:55:55|52193.17
03:55:57|52193.17
03:55:57|52193.17
03:55:59|52193.17
03:55:59|52193.17
03:56:00|52193.17
03:56:02|52193.17
03:56:02|52193.17
03:56:04|52168.61
03:56:05|52168.61
03:56:05|52168.61
03:56:07|52168.61
03:56:08|52168.61
03:56:08|52165.68
03:56:09|52165.68
03:56:11|52165.68
03:56:13|52165.68
03:56:14|52165.68
03:56:16|52165.68
03:56:17|52165.68
03:56:18|52169.91
03:56:19|52180.74
03:56:21|52180.74
03:56:22|52180.74
03:56:24|52180.74
03:56:24|52180.74
03:56:26|52148.9
03:56:28|52148.9
03:56:29|52148.9
03:56:30|52148.9
03:56:30|52148.9
03:56:31|52148.9
03:56:33|52148.9
03:56:35|52148.9
03:56:36|52148.9
03:56:36|52148.9
03:56:38|52148.9
03:56:39|52148.9
03:56:39|52172.62
03:56:41|52167.82
03:56:42|52167.82
03:56:43|52167.82
03:56:44|52167.82
03:56:45|52167.82
03:56:46|52171.18
03:56:47|52171.18
03:56:48|52171.18
03:56:49|52171.18
03:56:50|52171.18
03:56:51|52171.18
03:56:52|52171.18
03:56:53|52163.2
03:56:54|52163.2
03:56:55|52163.2
03:56:56|52163.2
03:56:57|52163.2
03:56:58|52163.2
03:56:59|52163.2
03:57:00|52129.43
03:57:01|52136.94
03:57:02|52136.94
03:57:03|52136.94
03:57:04|52136.94
03:57:05|52136.94
03:57:06|52136.94
03:57:07|52136.94
03:57:08|52136.94
03:57:09|52131.4
03:57:10|52131.4
03:57:11|52131.4
03:57:12|52131.4
03:57:13|52131.36
03:57:15|52142.46
03:57:17|52136.63
03:57:19|52136.63
03:57:20|52136.63
03:57:21|52136.63
03:57:22|52136.63
03:57:24|52139.03
03:57:26|52139.03
03:57:27|52139.03
03:57:29|52139.03
03:57:30|52139.03
03:57:30|52139.03
03:57:32|52139.03
03:57:33|52144.8
03:57:34|52144.8
03:57:35|52144.8
03:57:36|52144.8
03:57:37|52144.8
03:57:38|52144.8
03:57:39|52144.8
03:57:40|52144.8
03:57:41|52144.8
03:57:42|52160.18
03:57:43|52160.18
03:57:44|52160.18
03:57:45|52160.18
03:57:46|52160.18
03:57:47|52160.18
03:57:48|52160.18
03:57:49|52160.18
03:57:50|52160.18
03:57:51|52153.99
03:57:52|52153.99
03:57:53|52153.99
03:57:54|52153.99
03:57:55|52153.99
03:57:56|52153.99
03:57:57|52153.99
03:57:58|52153.99
03:58:00|52153.99
03:58:00|52153.99
03:58:01|52153.99
03:58:02|52153.99
03:58:03|52153.99
03:58:04|52153.99
03:58:05|52142.44
03:58:06|52142.44
03:58:07|52142.44
03:58:08|52142.44
03:58:09|52142.44
03:58:10|52142.44
03:58:11|52142.44
03:58:13|52126.6
03:58:13|52126.6
03:58:14|52126.6
03:58:16|52126.6
03:58:18|52126.6
03:58:19|52126.48
03:58:20|52153.59
03:58:21|52153.59
03:58:21|52153.59
03:58:24|52153.59
03:58:25|52153.59
03:58:26|52153.59
03:58:27|52151.02
03:58:28|52151.02
03:58:28|52151.02
03:58:30|52151.02
03:58:31|52142.82
03:58:31|52141.87
03:58:34|52141.87
03:58:35|52141.87
03:58:35|52141.87
03:58:36|52141.87
03:58:37|52141.55
03:58:38|52141.55
03:58:40|52141.55
03:58:41|52141.55
03:58:42|52141.55
03:58:43|52141.55
03:58:44|52141.55
03:58:45|52141.55
03:58:46|52142.
03:58:47|52142.
03:58:48|52142.
03:58:49|52142.
03:58:50|52142.
03:58:52|52142.
03:58:52|52142.
03:58:55|52142.
03:58:55|52142.
03:58:56|52142.
03:58:57|52135.29
03:58:58|52135.29
03:58:59|52135.29
03:59:00|52125.89
03:59:01|52125.89
03:59:02|52125.89
03:59:03|52125.89
03:59:04|52125.89
03:59:06|52125.89
03:59:06|52125.89
03:59:07|52125.89
03:59:09|52125.89
03:59:09|52125.89
03:59:10|52125.89
03:59:11|52125.89
03:59:12|52125.89
03:59:14|52125.89
03:59:15|52141.87
03:59:16|52154.58
03:59:18|52162.58
03:59:18|52162.58
03:59:20|52184.01
03:59:20|52184.01
03:59:23|52178.97
03:59:23|52179.2
03:59:26|52169.42
03:59:26|52169.42
03:59:28|52169.42
03:59:30|52169.42
03:59:31|52169.42
03:59:33|52169.42
03:59:33|52176.38
03:59:34|52176.38
03:59:36|52176.38
03:59:36|52176.38
03:59:37|52176.38
03:59:38|52176.38
03:59:39|52176.38
03:59:40|52197.63
03:59:41|52197.63
03:59:43|52197.64
03:59:44|52197.64
03:59:45|52197.64
03:59:46|52197.64
03:59:47|52197.64
03:59:48|52197.64
03:59:49|52197.64
03:59:50|52197.64
03:59:51|52197.64
03:59:52|52197.64
03:59:53|52197.64
03:59:54|52197.64
03:59:55|52197.64
03:59:57|52197.64
03:59:58|52197.64
03:59:59|52181.42
03:59:59|52181.42
04:00:00|52181.42
04:00:01|52181.42
04:00:02|52181.42
04:00:04|52172.36
04:00:05|52172.36
04:00:07|52172.36
04:00:08|52176.74
04:00:08|52185.24
04:00:11|52195.01
04:00:11|52195.01
04:00:12|52195.01
04:00:13|52195.01
04:00:14|52195.01
04:00:15|52195.01
04:00:16|52195.01
04:00:18|52195.01
04:00:19|52166.3
04:00:21|52166.3
04:00:22|52166.3
04:00:22|52166.3
04:00:24|52166.3
04:00:24|52166.3
04:00:27|52166.3
04:00:27|52166.3
04:00:28|52166.3
04:00:29|52166.3
04:00:30|52149.73
04:00:31|52149.73
04:00:32|52149.73
04:00:33|52149.73
04:00:34|52149.73
04:00:35|52149.73
04:00:36|52149.73
04:00:37|52149.73
04:00:38|52149.73
04:00:39|52149.73
04:00:40|52149.73
04:00:41|52149.73
04:00:42|52149.73
04:00:43|52149.73
04:00:44|52149.73
04:00:45|52149.73
04:00:46|52160.51
04:00:47|52160.51
04:00:49|52160.51
04:00:50|52160.51
04:00:52|52160.51
04:00:53|52148.69
04:00:54|52148.69
04:00:55|52148.69
04:00:56|52148.69
04:00:56|52168.05
04:00:57|52168.05
04:00:59|52168.05
04:01:00|52168.05
04:01:00|52168.05
04:01:02|52168.05
04:01:04|52168.05
04:01:04|52168.05
04:01:06|52168.05
04:01:06|52168.05
04:01:07|52168.05
04:01:08|52146.53
04:01:09|52146.53
04:01:10|52146.53
04:01:11|52146.53
04:01:12|52158.77
04:01:13|52158.77
04:01:14|52158.77
04:01:15|52158.77
04:01:16|52138.09
04:01:17|52138.09
04:01:18|52138.09
04:01:19|52138.09
04:01:20|52144.86
04:01:21|52144.86
04:01:22|52144.86
04:01:23|52159.44
04:01:24|52159.44
04:01:25|52153.07
04:01:26|52141.42
04:01:28|52136.34
04:01:29|52136.34
04:01:31|52136.34
04:01:32|52162.89
04:01:33|52164.43
04:01:35|52164.43
04:01:36|52164.43
04:01:37|52164.43
04:01:39|52164.43
04:01:40|52164.43
04:01:42|52164.43
04:01:43|52168.37
04:01:44|52168.37
04:01:45|52168.37
04:01:45|52168.37
04:01:47|52168.37
04:01:48|52168.37
04:01:49|52168.37
04:01:50|52168.37
04:01:50|52151.31
04:01:52|52151.31
04:01:53|52146.75
04:01:54|52146.75
04:01:54|52146.75
04:01:55|52146.75
04:01:57|52144.28
04:01:57|52144.28
04:01:59|52144.28
04:01:59|52144.28
04:02:00|52144.28
04:02:01|52144.28
04:02:02|52144.28
04:02:03|52144.28
04:02:06|52144.28
04:02:06|52144.28
04:02:07|52144.28
04:02:09|52144.28
04:02:09|52144.28
04:02:10|52144.28
04:02:12|52144.28
04:02:13|52144.28
04:02:14|52144.28
04:02:15|52179.36
04:02:16|52187.57
04:02:17|52187.57
04:02:18|52187.57
04:02:19|52187.57
04:02:21|52198.93
04:02:22|52198.93
04:02:24|52198.93
04:02:24|52198.93
04:02:26|52198.93
04:02:28|52198.93
04:02:29|52196.09
04:02:30|52198.08
04:02:31|52198.08
04:02:32|52198.08
04:02:34|52204.67
04:02:35|52204.67
04:02:36|52204.68
04:02:37|52204.68
04:02:37|52204.68
04:02:38|52204.68
04:02:40|52204.68
04:02:41|52204.68
04:02:42|52204.68
04:02:43|52204.68
04:02:44|52194.72
04:02:45|52194.72
04:02:46|52194.72
04:02:47|52194.
04:02:48|52194.
04:02:48|52194.
04:02:49|52194.
04:02:51|52194.
04:02:52|52194.
04:02:53|52194.
04:02:54|52194.
04:02:55|52194.
04:02:56|52194.
04:02:56|52194.
04:02:58|52194.
04:02:59|52218.24
04:02:59|52218.24
04:03:01|52218.24
04:03:02|52218.24
04:03:04|52218.24
04:03:04|52218.24
04:03:05|52218.24
04:03:06|52208.58
04:03:09|52208.58
04:03:09|52208.7
04:03:10|52216.75
04:03:11|52209.33
04:03:13|52209.33
04:03:14|52209.33
04:03:15|52209.33
04:03:16|52209.33
04:03:18|52216.23
04:03:18|52220.
04:03:20|52220.
04:03:21|52220.
04:03:22|52220.
04:03:23|52224.66
04:03:25|52225.
04:03:25|52225.
04:03:26|52225.
04:03:27|52225.
04:03:29|52225.
04:03:29|52225.
04:03:31|52217.71
04:03:33|52217.71
04:03:33|52214.78
04:03:34|52214.78
04:03:35|52214.78
04:03:36|52214.78
04:03:38|52214.78
04:03:38|52214.78
04:03:39|52214.78
04:03:41|52214.78
04:03:42|52228.36
04:03:42|52233.31
04:03:43|52233.31
04:03:44|52233.31
04:03:45|52233.31
04:03:46|52233.31
04:03:47|52233.31
04:03:48|52233.31
04:03:49|52233.31
04:03:50|52233.31
04:03:52|52233.31
04:03:54|52233.31
04:03:55|52233.31
04:03:56|52238.13
04:03:58|52239.37
04:03:59|52239.37
04:04:00|52239.37
04:04:02|52240.45
04:04:03|52240.45
04:04:04|52240.45
04:04:05|52243.6
04:04:06|52243.6
04:04:07|52243.6
04:04:09|52243.6
04:04:10|52243.6
04:04:11|52243.6
04:04:12|52243.6
04:04:13|52243.6
04:04:14|52243.6
04:04:15|52243.6
04:04:16|52239.49
04:04:17|52239.49
04:04:18|52242.42
04:04:19|52242.42
04:04:20|52242.42
04:04:21|52242.42
04:04:22|52242.42
04:04:23|52242.42
04:04:24|52243.54
04:04:25|52243.54
04:04:26|52243.54
04:04:27|52243.54
04:04:28|52243.54
04:04:29|52247.84
04:04:30|52247.86
04:04:31|52247.86
04:04:32|52247.86
04:04:33|52247.86
04:04:34|52247.86
04:04:35|52247.86
04:04:36|52247.86
04:04:37|52247.86
04:04:38|52247.86
04:04:39|52247.86
04:04:40|52247.86
04:04:41|52247.49
04:04:42|52247.49
04:04:43|52247.49
04:04:44|52247.49
04:04:45|52246.12
04:04:46|52256.36
04:04:47|52262.83
04:04:48|52262.83
04:04:49|52262.83
04:04:50|52262.82
04:04:51|52262.82
04:04:53|52258.47
04:04:54|52258.47
04:04:55|52258.47
04:04:57|52258.47
04:04:59|52258.47
04:05:00|52283.16
04:05:00|52291.65
04:05:02|52291.65
04:05:03|52291.65
04:05:05|52291.65
04:05:06|52291.65
04:05:08|52282.65
04:05:09|52282.65
04:05:09|52284.48
04:05:10|52284.48
04:05:11|52288.12
04:05:13|52288.12
04:05:13|52288.12
04:05:14|52288.12
04:05:16|52288.12
04:05:16|52284.07
04:05:17|52284.07
04:05:18|52277.9
04:05:19|52277.9
04:05:20|52277.9
04:05:21|52277.9
04:05:22|52277.9
04:05:23|52277.9
04:05:24|52277.9
04:05:25|52277.9
04:05:26|52272.05
04:05:27|52272.05
04:05:28|52273.78
04:05:29|52273.78
04:05:30|52273.78
04:05:31|52273.78
04:05:32|52273.78
04:05:33|52273.78
04:05:34|52273.61
04:05:35|52273.61
04:05:36|52273.61
04:05:37|52273.61
04:05:38|52273.61
04:05:39|52273.61
04:05:40|52277.4
04:05:41|52277.4
04:05:42|52277.4
04:05:43|52274.4
04:05:44|52274.4
04:05:45|52279.97
04:05:46|52287.87
04:05:47|52287.87
04:05:48|52287.87
04:05:49|52287.87
04:05:50|52287.87
04:05:51|52287.87
04:05:52|52287.87
04:05:54|52287.87
04:05:56|52280.57
04:05:57|52280.57
04:05:59|52280.57
04:05:59|52274.66
04:06:00|52274.66
04:06:02|52274.66
04:06:04|52287.69
04:06:05|52281.1
04:06:06|52281.1
04:06:07|52281.1
04:06:08|52281.1
04:06:09|52288.37
04:06:10|52288.37
04:06:11|52288.37
04:06:12|52288.37
04:06:13|52288.37
04:06:14|52288.37
04:06:15|52288.37
04:06:16|52288.37
04:06:17|52288.37
04:06:18|52278.1
04:06:19|52278.1
04:06:20|52278.1
04:06:21|52278.1
04:06:22|52288.36
04:06:23|52288.36
04:06:25|52281.49
04:06:26|52281.49
04:06:27|52281.49
04:06:28|52281.49
04:06:29|52286.79
04:06:30|52286.79
04:06:31|52286.79
04:06:32|52286.79
04:06:33|52286.79
04:06:34|52286.79
04:06:35|52286.79
04:06:36|52286.79
04:06:36|52286.79
04:06:38|52286.79
04:06:40|52286.79
04:06:40|52286.79
04:06:41|52286.79
04:06:42|52286.79
04:06:43|52286.79
04:06:44|52286.79
04:06:45|52286.79
04:06:46|52286.79
04:06:47|52286.79
04:06:48|52286.79
04:06:49|52286.79
04:06:50|52286.79
04:06:51|52286.79
04:06:52|52286.79
04:06:54|52286.79
04:06:54|52286.79
04:06:55|52286.79
04:06:56|52286.79
04:06:57|52286.79
04:06:58|52286.79
04:07:01|52280.16
04:07:01|52280.16
04:07:03|52280.16
04:07:04|52280.16
04:07:05|52280.16
04:07:06|52277.43
04:07:08|52277.43
04:07:10|52277.43
04:07:10|52277.43
04:07:12|52277.43
04:07:13|52277.43
04:07:14|52277.43
04:07:15|52277.43
04:07:16|52277.43
04:07:17|52277.43
04:07:18|52277.43
04:07:20|52277.43
04:07:20|52277.43
04:07:23|52277.43
04:07:24|52277.43
04:07:25|52276.67
04:07:26|52276.67
04:07:28|52276.67
04:07:28|52276.67
04:07:29|52278.37
04:07:30|52278.37
04:07:32|52278.37
04:07:32|52278.37
04:07:33|52278.37
04:07:35|52287.74
04:07:36|52287.74
04:07:37|52287.74
04:07:38|52287.74
04:07:40|52281.76
04:07:41|52281.76
04:07:42|52281.76
04:07:42|52281.76
04:07:44|52287.45
04:07:44|52287.45
04:07:45|52287.45
04:07:47|52287.45
04:07:48|52287.45
04:07:49|52286.8
04:07:50|52286.8
04:07:51|52296.55
04:07:52|52296.55
04:07:52|52296.55
04:07:53|52319.97
04:07:54|52319.97
04:07:55|52319.97
04:07:57|52308.12
04:07:57|52308.12
04:07:58|52308.12
04:08:00|52308.12
04:08:00|52308.12
04:08:03|52308.12
04:08:04|52308.12
04:08:06|52308.12
04:08:07|52308.12
04:08:07|52308.12
04:08:08|52314.59
04:08:10|52314.59
04:08:11|52314.59
04:08:12|52314.59
04:08:13|52314.59
04:08:14|52314.59
04:08:16|52314.59
04:08:16|52314.59
04:08:18|52314.59
04:08:19|52314.59
04:08:20|52314.59
04:08:22|52308.08
04:08:23|52308.08
04:08:23|52308.08
04:08:24|52308.08
04:08:25|52308.08
04:08:26|52310.22
04:08:27|52308.78
04:08:28|52308.78
04:08:29|52308.78
04:08:30|52308.78
04:08:31|52315.63
04:08:32|52315.63
04:08:34|52315.63
04:08:34|52315.63
04:08:35|52315.63
04:08:36|52315.63
04:08:38|52315.63
04:08:39|52315.63
04:08:40|52315.63
04:08:41|52315.63
04:08:42|52314.96
04:08:43|52314.98
04:08:44|52314.98
04:08:45|52314.98
04:08:46|52325.04
04:08:47|52325.04
04:09:48|52320.45
04:09:49|52320.45
04:09:50|52320.45
04:09:51|52292.17
04:09:52|52292.17
04:09:53|52292.17
04:09:55|52292.17
04:09:55|52292.17
04:09:57|52292.17
04:09:58|52292.17
04:09:58|52292.17
04:10:00|52292.17
04:10:01|52292.17
04:10:03|52308.19
04:10:04|52308.19
04:10:04|52308.19
04:10:06|52308.19
04:10:07|52304.34
04:10:07|52304.34
04:10:09|52304.34
04:10:09|52304.34
04:10:12|52304.34
04:10:13|52317.65
04:10:14|52324.91
04:10:16|52324.91
04:10:16|52324.91
04:10:17|52324.91
04:10:19|52324.91
04:10:20|52324.91
04:10:20|52324.91
04:10:22|52324.91
04:10:23|52324.91
04:10:24|52324.91
04:10:25|52324.91
04:10:27|52314.61
04:10:28|52314.61
04:10:29|52314.61
04:10:29|52314.61
04:10:31|52309.91
04:10:32|52309.91
04:10:33|52310.37
04:10:34|52310.37
04:10:35|52310.37
04:10:36|52310.37
04:10:37|52310.37
04:10:38|52310.37
04:10:39|52310.37
04:10:40|52310.37
04:10:41|52309.43
04:10:43|52318.69
04:10:43|52318.69
04:10:45|52318.69
04:10:45|52309.9
04:10:46|52308.1
04:10:47|52308.1
04:10:48|52308.1
04:10:49|52308.1
04:10:50|52308.1
04:10:52|52308.1
04:10:53|52308.1
04:10:53|52308.1
04:10:55|52308.1
04:10:56|52308.1
04:10:56|52308.1
04:10:57|52308.1
04:10:59|52308.1
04:11:01|52308.1
04:11:03|52314.66
04:11:03|52314.66
04:11:04|52308.11
04:11:05|52308.11
04:11:06|52308.11
04:11:07|52308.11
04:11:09|52308.11
04:11:10|52308.11
04:11:12|52308.11
04:11:12|52308.11
04:11:14|52308.11
04:11:15|52312.23
04:11:15|52323.01
04:11:18|52323.01
04:11:18|52323.01
04:11:19|52323.01
04:11:20|52323.01
04:11:21|52323.01
04:11:22|52323.01
04:11:24|52325.85
04:11:25|52325.85
04:11:26|52325.85
04:11:28|52325.85
04:11:29|52325.85
04:11:29|52325.85
04:11:30|52325.85
04:11:31|52325.85
04:11:33|52325.85
04:11:34|52325.85
04:11:35|52333.43
04:11:35|52333.43
04:11:37|52333.43
04:11:38|52333.43
04:11:39|52342.24
04:11:40|52342.24
04:11:41|52342.24
04:11:41|52342.24
04:11:43|52342.24
04:11:44|52342.24
04:11:45|52342.24
04:11:45|52342.24
04:11:46|52342.24
04:11:48|52342.24
04:11:49|52342.24
04:11:50|52342.24
04:11:51|52342.24
04:11:52|52331.09
04:11:53|52331.09
04:11:54|52331.09
04:11:55|52343.
04:11:56|52343.
04:11:57|52343.
04:11:58|52337.28
04:12:00|52337.28
04:12:01|52343.01
04:12:02|52343.01
04:12:03|52343.01
04:12:05|52343.01
04:12:05|52343.01
04:12:08|52343.01
04:12:09|52331.11
04:12:10|52331.11
04:12:11|52335.36
04:12:12|52335.36
04:12:13|52335.36
04:12:14|52335.36
04:12:15|52335.36
04:12:16|52341.6
04:12:18|52341.6
04:12:18|52341.6
04:12:21|52341.6
04:12:22|52341.6
04:12:24|52341.6
04:12:24|52341.6
04:12:26|52341.6
04:12:27|52341.6
04:12:28|52352.09
04:12:29|52352.09
04:12:30|52352.09
04:12:31|52361.34
04:12:32|52361.34
04:12:33|52361.34
04:12:34|52361.34
04:12:35|52361.34
04:12:36|52361.34
04:12:37|52361.34
04:12:38|52361.34
04:12:39|52361.34
04:12:40|52361.34
04:12:41|52361.34
04:12:42|52361.34
04:12:43|52361.74
04:12:44|52364.88
04:12:45|52370.06
04:12:46|52377.42
04:12:47|52377.42
04:12:48|52377.42
04:12:49|52377.42
04:12:50|52377.42
04:12:51|52377.43
04:12:52|52377.43
04:12:53|52377.43
04:12:54|52377.43
04:12:55|52377.43
04:12:56|52377.43
04:12:57|52377.43
04:12:58|52377.43
04:12:59|52377.43
04:13:01|52386.41
04:13:02|52389.19
04:13:03|52389.19
04:13:04|52389.19
04:13:05|52389.19
04:13:06|52389.19
04:13:06|52389.19
04:13:07|52389.19
04:13:10|52397.61
04:13:10|52397.61
04:13:11|52397.61
04:13:12|52397.61
04:13:14|52397.61
04:13:15|52394.34
04:13:17|52390.13
04:13:18|52390.13
04:13:19|52390.13
04:13:20|52390.13
04:13:21|52390.13
04:13:23|52390.13
04:13:25|52391.38
04:13:25|52391.38
04:13:26|52391.38
04:13:27|52391.38
04:13:28|52391.38
04:13:29|52391.38
04:13:30|52391.38
04:13:31|52391.38
04:13:32|52391.38
04:13:33|52391.38
04:13:34|52391.38
04:13:35|52391.38
04:13:36|52391.38
04:13:37|52391.38
04:13:39|52391.38
04:13:40|52424.7
04:13:42|52424.7
04:13:43|52424.7
04:13:44|52408.97
04:13:44|52408.97
04:13:46|52408.97
04:13:47|52408.97
04:13:48|52408.97
04:13:48|52408.97
04:13:50|52404.21
04:13:51|52404.21
04:13:51|52404.21
04:13:53|52404.21
04:13:54|52404.21
04:13:55|52404.21
04:13:56|52404.21
04:13:57|52404.21
04:13:58|52404.21
04:13:59|52391.38
04:14:00|52391.38
04:14:01|52391.38
04:14:02|52368.13
04:14:03|52368.13
04:14:05|52368.13
04:14:06|52369.06
04:14:07|52369.06
04:14:08|52369.06
04:14:08|52369.06
04:14:10|52369.06
04:14:12|52358.81
04:14:12|52358.81
04:14:13|52358.81
04:14:14|52358.81
04:14:16|52358.81
04:14:16|52349.88
04:14:18|52347.48
04:14:18|52347.48
04:14:20|52347.48
04:14:20|52347.48
04:14:22|52338.56
04:14:23|52338.56
04:14:24|52338.56
04:14:25|52338.56
04:14:26|52338.56
04:14:27|52338.56
04:14:28|52338.56
04:14:29|52338.56
04:14:30|52338.56
04:14:31|52338.56
04:14:32|52338.56
04:14:33|52328.4
04:14:34|52328.4
04:14:35|52328.4
04:14:36|52328.4
04:14:37|52328.4
04:14:38|52328.4
04:14:39|52328.4
04:14:40|52328.4
04:14:41|52328.4
04:14:42|52328.4
04:14:44|52328.4
04:14:44|52328.4
04:14:45|52328.4
04:14:46|52328.4
04:14:47|52328.4
04:14:48|52328.4
04:14:49|52328.4
04:14:50|52328.4
04:14:51|52328.4
04:14:52|52328.4
04:14:53|52328.4
04:14:54|52328.4
04:14:55|52326.87
04:14:56|52326.87
04:14:57|52346.28
04:14:58|52346.28
04:14:59|52346.28
04:15:00|52346.28
04:15:01|52346.28
04:15:03|52342.49
04:15:05|52342.68
04:15:06|52342.68
04:15:07|52342.68
04:15:08|52342.68
04:15:10|52310.92
04:15:11|52310.38
04:15:12|52310.38
04:15:13|52310.38
04:15:13|52310.38
04:15:15|52323.82
04:15:15|52323.83
04:15:17|52323.83
04:15:17|52323.83
04:15:18|52323.83
04:15:20|52323.83
04:15:20|52323.83
04:15:21|52323.83
04:15:23|52323.83
04:15:24|52323.83
04:15:25|52323.83
04:15:25|52323.83
04:15:27|52338.92
04:15:27|52338.92
04:15:29|52338.92
04:15:30|52338.92
04:15:30|52338.92
04:15:32|52338.92
04:15:33|52338.92
04:15:33|52338.92
04:15:34|52338.92
04:15:35|52338.92
04:15:37|52338.92
04:15:38|52338.92
04:15:38|52338.92
04:15:39|52338.92
04:15:42|52338.92
04:15:42|52338.92
04:15:43|52338.92
04:15:44|52338.92
04:15:45|52338.92
04:15:46|52338.92
04:15:47|52338.92
04:15:48|52338.92
04:15:49|52338.92
04:15:50|52338.92
04:15:51|52338.92
04:15:52|52338.92
04:15:53|52338.92
04:15:54|52338.92
04:15:55|52338.92
04:15:56|52338.92
04:15:57|52338.92
04:15:58|52338.92
04:15:59|52338.92
04:16:00|52338.92
04:16:01|52338.92
04:16:02|52338.92
04:16:04|52338.92
04:16:06|52317.83
04:16:07|52317.83
04:16:08|52317.83
04:16:09|52317.83
04:16:10|52317.83
04:16:11|52317.83
04:16:12|52317.83
04:16:13|52317.83
04:16:14|52317.83
04:16:15|52317.83
04:16:16|52317.83
04:16:17|52317.83
04:16:18|52317.83
04:16:19|52317.83
04:16:20|52317.83
04:16:21|52317.83
04:16:22|52317.83
04:16:23|52317.83
04:16:24|52317.83
04:16:25|52317.83
04:16:26|52317.83
04:16:27|52317.83
04:16:28|52317.83
04:16:30|52317.83
04:16:31|52317.83
04:16:33|52317.83
04:16:33|52317.83
04:16:35|52317.83
04:16:36|52317.83
04:16:37|52317.83
04:16:38|52317.83
04:16:39|52324.51
04:16:40|52324.51
04:16:41|52324.51
04:16:42|52324.51
04:16:43|52324.51
04:16:44|52330.31
04:16:45|52330.31
04:16:46|52330.31
04:16:47|52330.31
04:16:49|52330.31
04:16:50|52330.31
04:16:51|52330.31
04:16:52|52330.31
04:16:53|52330.31
04:16:55|52330.31
04:16:56|52338.92
04:16:58|52338.92
04:17:00|52338.92
04:17:01|52348.74
04:17:03|52359.82
04:17:04|52359.82
04:17:06|52368.63
04:17:07|52385.21
04:17:08|52385.21
04:17:10|52385.21
04:17:11|52403.28
04:17:12|52403.28
04:17:13|52403.28
04:17:15|52403.28
04:17:16|52403.28
04:17:17|52403.28
04:17:18|52403.28
04:17:19|52403.28
04:17:21|52403.28
04:17:21|52403.28
04:17:22|52403.28
04:17:23|52403.28
04:17:24|52384.71
04:17:26|52384.71
04:17:27|52384.71
04:17:28|52384.71
04:17:29|52384.71
04:17:30|52384.71
04:17:31|52384.71
04:17:32|52373.22
04:17:33|52373.22
04:17:34|52374.14
04:17:36|52374.14
04:17:37|52368.86
04:17:38|52368.86
04:17:39|52360.01
04:17:40|52360.01
04:17:41|52360.01
04:17:42|52360.01
04:17:43|52360.01
04:17:44|52360.01
04:17:44|52360.01
04:17:45|52360.01
04:17:47|52360.01
04:17:48|52360.01
04:17:48|52360.01
04:17:49|52360.01
04:17:51|52360.01
04:17:52|52360.01
04:17:53|52375.3
04:17:53|52375.3
04:17:56|52380.09
04:17:57|52380.09
04:17:59|52380.09
04:17:59|52363.04
04:18:00|52363.04
04:18:01|52363.04
04:18:04|52363.04
04:18:04|52363.04
04:18:06|52363.04
04:18:06|52363.04
04:18:07|52363.04
04:18:09|52363.04
04:18:10|52363.04
04:18:11|52363.04
04:18:12|52363.04
04:18:13|52316.67
04:18:14|52316.67
04:18:15|52328.74
04:18:16|52328.82
04:18:17|52328.82
04:18:18|52328.82
04:18:19|52328.82
04:18:21|52328.82
04:18:22|52328.82
04:18:23|52328.82
04:18:23|52328.82
04:18:25|52328.82
04:18:26|52328.82
04:18:27|52328.82
04:18:29|52328.82
04:18:29|52328.82
04:18:30|52328.82
04:18:31|52328.82
04:18:32|52328.82
04:18:33|52323.21
04:18:34|52323.21
04:18:36|52323.21
04:18:36|52323.21
04:18:38|52323.21
04:18:39|52323.21
04:18:40|52323.21
04:18:41|52323.21
04:18:42|52323.21
04:18:43|52323.21
04:18:44|52323.21
04:18:45|52323.21
04:18:46|52323.21
04:18:47|52323.21
04:18:48|52323.21
04:18:49|52323.21
04:18:50|52323.21
04:18:51|52323.21
04:18:52|52323.21
04:18:53|52323.21
04:18:54|52323.21
04:18:55|52323.21
04:18:56|52323.21
04:18:57|52323.21
04:18:58|52323.21
04:18:59|52323.21
04:19:00|52323.21
04:19:01|52323.82
04:19:02|52323.82
04:19:03|52323.82
04:19:04|52323.82
04:19:05|52323.82
04:19:06|52310.38
04:19:08|52310.38
04:19:09|52310.38
04:19:10|52310.38
04:19:11|52310.38
04:19:12|52310.38
04:19:13|52310.38
04:19:14|52310.38
04:19:15|52326.37
04:19:16|52327.15
04:19:17|52327.15
04:19:18|52327.15
04:19:19|52327.15
04:19:20|52331.25
04:19:20|52331.25
04:19:21|52331.25
04:19:23|52331.25
04:19:23|52331.25
04:19:24|52331.25
04:19:26|52331.25
04:19:27|52331.25
04:19:27|52318.87
04:19:28|52318.87
04:19:31|52318.87
04:19:32|52318.87
04:19:33|52318.87
04:19:34|52318.87
04:19:36|52318.87
04:19:37|52319.66
04:19:38|52319.66
04:19:38|52319.66
04:19:40|52319.66
04:19:41|52319.96
04:19:42|52319.96
04:19:43|52319.96
04:19:43|52319.96
04:19:45|52319.96
04:19:46|52319.67
04:19:46|52319.3
04:19:47|52319.3
04:19:49|52319.3
04:19:50|52310.38
04:19:51|52310.38
04:19:51|52310.38
04:19:53|52317.61
04:19:53|52317.61
04:19:55|52317.61
04:19:56|52317.61
04:19:57|52317.61
04:19:58|52317.61
04:20:00|52317.61
04:20:01|52337.57
04:20:03|52337.57
04:20:04|52335.89
04:20:06|52335.89
04:20:07|52335.89
04:20:07|52335.89
04:20:10|52335.89
04:20:10|52335.89
04:20:12|52335.89
04:20:13|52335.89
04:20:14|52335.89
04:20:15|52335.89
04:20:17|52335.89
04:20:17|52335.89
04:20:19|52335.89
04:20:19|52335.89
04:20:20|52310.38
04:20:22|52310.38
04:20:23|52310.38
04:20:24|52310.38
04:20:24|52310.38
04:20:26|52310.38
04:20:26|52310.38
04:20:28|52332.78
04:20:28|52332.78
04:20:29|52332.78
04:20:30|52332.78
04:20:31|52332.78
04:20:32|52344.82
04:20:33|52347.52
04:20:35|52347.52
04:20:36|52340.37
04:20:37|52340.37
04:20:38|52340.37
04:20:39|52340.37
04:20:40|52340.37
04:20:41|52340.37
04:20:42|52340.37
04:20:43|52340.37
04:20:44|52340.37
04:20:45|52340.37
04:20:46|52340.37
04:20:47|52340.37
04:20:48|52340.37
04:20:49|52340.37
04:20:50|52340.37
04:20:51|52340.37
04:20:52|52340.37
04:20:53|52340.37
04:20:54|52340.37
04:20:55|52340.37
04:20:56|52340.37
04:20:57|52340.37
04:20:58|52340.37
04:20:59|52340.37
04:21:00|52336.96
04:21:01|52336.96
04:21:02|52334.7
04:21:03|52336.12
04:21:04|52336.12
04:21:05|52336.12
04:21:06|52336.12
04:21:07|52336.12
04:21:08|52336.12
04:21:09|52336.12
04:21:10|52336.12
04:21:11|52336.12
04:21:12|52336.12
04:21:13|52361.24
04:21:14|52364.96
04:21:15|52364.96
04:21:16|52376.11
04:21:17|52376.4
04:21:18|52376.4
04:21:19|52376.4
04:21:20|52376.4
04:21:22|52376.4
04:21:23|52376.4
04:21:24|52390.89
04:21:24|52390.89
04:21:26|52390.89
04:21:28|52398.96
04:21:29|52398.96
04:21:30|52398.96
04:21:31|52398.96
04:21:32|52379.16
04:21:33|52379.16
04:21:34|52379.16
04:21:35|52369.94
04:21:37|52369.94
04:21:38|52369.94
04:21:39|52369.94
04:21:40|52369.94
04:21:42|52369.94
04:21:42|52369.94
04:21:43|52369.94
04:21:45|52387.48
04:21:46|52387.48
04:21:46|52387.48
04:21:47|52387.48
04:21:49|52387.48
04:21:49|52387.48
04:21:51|52387.48
04:21:51|52387.48
04:21:52|52387.48
04:21:53|52387.48
04:21:54|52387.48
04:21:55|52387.48
04:21:57|52387.48
04:21:57|52387.48
04:21:58|52387.48
04:21:59|52387.48
04:22:00|52387.48
04:22:01|52387.48
04:22:04|52387.48
04:22:05|52387.48
04:22:06|52387.48
04:22:07|52387.48
04:22:08|52387.48
04:22:09|52387.48
04:22:10|52387.48
04:22:12|52387.48
04:22:12|52387.48
04:22:14|52387.48
04:22:15|52375.94
04:22:16|52375.94
04:22:16|52375.94
04:22:18|52375.94
04:22:19|52375.94
04:22:20|52375.94
04:22:21|52375.94
04:22:23|52375.94
04:22:23|52375.94
04:22:24|52361.92
04:22:26|52361.92
04:22:27|52361.92
04:22:29|52361.92
04:22:30|52361.92
04:22:31|52361.92
04:22:32|52361.92
04:22:33|52361.92
04:22:34|52361.92
04:22:35|52361.92
04:22:36|52361.92
04:22:37|52361.92
04:22:38|52361.92
04:22:39|52361.92
04:22:41|52361.92
04:22:42|52392.34
04:22:43|52392.9
04:22:43|52392.9
04:22:45|52386.1
04:22:46|52385.57
04:22:46|52385.57
04:22:48|52385.57
04:22:48|52385.57
04:22:50|52385.57
04:22:50|52385.57
04:22:52|52385.57
04:22:52|52385.57
04:22:55|52385.57
04:22:55|52385.57
04:22:56|52385.57
04:22:57|52385.57
04:22:58|52385.57
04:22:59|52385.57
04:23:00|52385.57
04:23:01|52385.57
04:23:02|52385.57
04:23:03|52385.57
04:23:04|52385.57
04:23:05|52385.57
04:23:06|52385.57
04:23:07|52385.57
04:23:08|52385.57
04:23:10|52369.16
04:23:12|52361.92
04:23:13|52361.92
04:23:15|52341.63
04:23:16|52341.63
04:23:17|52341.63
04:23:18|52349.32
04:23:19|52349.32
04:23:20|52349.32
04:23:21|52349.32
04:23:22|52357.62
04:23:23|52357.62
04:23:24|52357.62
04:23:25|52357.62
04:23:26|52357.62
04:23:27|52357.62
04:23:28|52357.62
04:23:29|52357.62
04:23:30|52357.62
04:23:31|52357.62
04:23:32|52357.62
04:23:33|52357.62
04:23:34|52357.62
04:23:35|52357.62
04:23:36|52357.62
04:23:37|52357.62
04:23:38|52357.62
04:23:39|52357.62
04:23:40|52357.62
04:23:41|52357.62
04:23:42|52357.62
04:23:43|52357.62
04:23:44|52357.62
04:23:45|52357.62
04:23:46|52357.62
04:23:47|52357.62
04:23:48|52357.62
04:23:49|52357.62
04:23:50|52357.62
04:23:51|52357.62
04:23:52|52357.62
04:23:54|52357.62
04:23:55|52357.62
04:23:56|52357.62
04:23:56|52357.62
04:23:58|52372.3
04:23:59|52372.3
04:23:59|52372.3
04:24:01|52372.3
04:24:02|52372.3
04:24:02|52372.3
04:24:03|52372.3
04:24:05|52372.3
04:24:06|52372.3
04:24:06|52372.3
04:24:08|52358.66
04:24:09|52358.66
04:24:10|52358.66
04:24:11|52358.66
04:24:13|52345.14
04:24:14|52345.14
04:24:16|52345.14
04:24:17|52338.51
04:24:19|52337.31
04:24:20|52337.31
04:24:20|52337.31
04:24:22|52337.31
04:24:23|52337.31
04:24:25|52337.31
04:24:25|52337.31
04:24:26|52337.31
04:24:27|52337.31
04:24:28|52337.31
04:24:29|52337.31
04:24:30|52337.31
04:24:32|52337.31
04:24:33|52337.31
04:24:34|52337.31
04:24:35|52337.31
04:24:36|52337.31
04:24:37|52337.31
04:24:38|52337.31
04:24:39|52337.31
04:24:40|52337.31
04:24:41|52337.31
04:24:42|52337.31
04:24:43|52337.31
04:24:44|52337.31
04:24:45|52337.31
04:24:46|52337.31
04:24:47|52337.31
04:24:48|52337.31
04:24:49|52337.31
04:24:50|52337.31
04:24:51|52337.31
04:24:52|52337.31
04:24:53|52337.31
04:24:54|52337.31
04:24:55|52318.58
04:24:56|52318.58
04:24:57|52318.58
04:24:58|52318.58
04:24:59|52318.58
04:25:00|52318.58
04:25:01|52318.58
04:25:02|52318.58
04:25:03|52318.58
04:25:04|52318.58
04:25:05|52325.51
04:25:06|52325.51
04:25:07|52325.51
04:25:08|52325.51
04:25:09|52325.51
04:25:10|52325.51
04:25:11|52325.51
04:25:12|52320.09
04:25:14|52320.09
04:25:14|52320.09
04:25:16|52320.09
04:25:17|52320.09
04:25:18|52320.09
04:25:19|52320.09
04:25:20|52320.09
04:25:21|52325.55
04:25:22|52325.55
04:25:23|52325.55
04:25:24|52325.55
04:25:25|52325.55
04:25:26|52325.55
04:25:27|52325.55
04:25:28|52325.55
04:25:29|52325.55
04:25:30|52325.55
04:25:31|52325.55
04:25:33|52325.55
04:25:34|52325.55
04:25:34|52325.55
04:25:36|52325.55
04:25:37|52325.55
04:25:38|52325.55
04:25:38|52325.55
04:25:39|52325.55
04:25:40|52325.55
04:25:41|52325.55
04:25:42|52325.47
04:25:43|52336.71
04:25:45|52336.71
04:25:45|52336.71
04:25:47|52336.71
04:25:48|52336.71
04:25:49|52336.71
04:25:50|52336.71
04:25:51|52336.71
04:25:52|52336.71
04:25:53|52346.98
04:25:54|52346.93
04:25:55|52346.93
04:25:56|52346.93
04:25:57|52346.93
04:25:58|52342.19
04:25:59|52342.19
04:26:00|52342.19
04:26:01|52342.19
04:26:02|52342.19
04:26:03|52342.19
04:26:05|52342.19
04:26:06|52342.19
04:26:08|52342.19
04:26:08|52342.19
04:26:09|52342.19
04:26:11|52342.19
04:26:11|52342.19
04:26:13|52342.19
04:26:15|52343.52
04:26:15|52343.52
04:26:16|52343.52
04:26:17|52343.52
04:26:19|52343.52
04:26:19|52343.52
04:26:21|52343.52
04:26:22|52343.52
04:26:23|52343.52
04:26:24|52343.52
04:26:26|52343.52
04:26:27|52343.52
04:26:27|52343.52
04:26:29|52343.52
04:26:29|52343.52
04:26:31|52332.48
04:26:32|52332.48
04:26:32|52332.48
04:26:33|52332.48
04:26:35|52350.22
04:26:35|52350.22
04:26:37|52350.22
04:26:38|52350.22
04:26:39|52349.64
04:26:40|52349.64
04:26:40|52349.64
04:26:43|52349.64
04:26:44|52349.64
04:26:46|52349.64
04:26:48|52349.64
04:26:49|52349.64
04:26:50|52349.64
04:26:52|52349.64
04:26:52|52349.64
04:26:53|52343.6
04:26:54|52343.6
04:26:55|52343.55
04:26:56|52350.96
04:26:57|52350.96
04:26:58|52350.96
04:26:59|52350.96
04:27:00|52350.96
04:27:02|52350.96
04:27:03|52350.96
04:27:04|52350.96
04:27:05|52350.96
04:27:07|52347.05
04:27:07|52347.05
04:27:09|52347.05
04:27:11|52347.05
04:27:13|52347.05
04:27:13|52347.05
04:27:14|52347.05
04:27:16|52347.05
04:27:17|52347.05
04:27:18|52347.05
04:27:20|52347.05
04:27:20|52347.05
04:27:23|52347.05
04:27:24|52347.05
04:27:24|52347.05
04:27:25|52347.05
04:27:26|52347.05
04:27:27|52347.05
04:27:28|52347.05
04:27:29|52347.05
04:27:30|52347.05
04:27:32|52347.05
04:27:32|52349.63
04:27:33|52349.63
04:27:34|52349.63
04:27:36|52349.63
04:27:36|52349.63
04:27:37|52349.63
04:27:38|52349.63
04:27:39|52349.63
04:27:41|52349.63
04:27:42|52349.63
04:27:43|52334.04
04:27:45|52323.02
04:27:45|52323.02
04:27:47|52323.02
04:27:48|52323.02
04:27:48|52323.02
04:27:51|52323.02
04:27:52|52297.98
04:27:52|52297.98
04:27:53|52297.98
04:27:54|52307.94
04:27:55|52307.94
04:27:56|52307.94
04:27:57|52307.94
04:27:59|52307.94
04:27:59|52307.94
04:28:00|52307.94
04:28:03|52307.94
04:28:03|52307.94
04:28:04|52307.94
04:28:05|52302.68
04:28:06|52302.68
04:28:08|52304.13
04:28:09|52304.13
04:28:10|52304.13
04:28:11|52299.59
04:28:13|52299.59
04:28:15|52304.09
04:28:15|52304.09
04:28:16|52304.09
04:28:17|52304.09
04:28:18|52304.09
04:28:19|52304.09
04:28:20|52304.09
04:28:22|52304.09
04:28:23|52304.09
04:28:25|52304.09
04:28:25|52304.09
04:28:26|52304.09
04:28:28|52304.09
04:28:30|52304.09
04:28:30|52304.09
04:28:31|52304.09
04:28:33|52304.09
04:28:35|52305.29
04:28:35|52290.89
04:28:36|52290.89
04:28:38|52290.89
04:28:39|52290.89
04:28:41|52290.89
04:28:42|52290.8
04:28:43|52290.8
04:28:45|52281.05
04:28:46|52285.9
04:28:47|52279.08
04:28:47|52279.08
04:28:50|52279.08
04:28:50|52279.08
04:28:51|52279.08
04:28:52|52279.08
04:28:53|52279.08
04:28:55|52279.08
04:28:55|52279.08
04:28:56|52279.08
04:28:57|52279.08
04:28:58|52296.69
04:28:59|52296.69
04:29:00|52317.54
04:29:01|52317.54
04:29:02|52321.03
04:29:03|52321.03
04:29:04|52321.03
04:29:05|52317.57
04:29:06|52317.56
04:29:07|52317.56
04:29:08|52317.56
04:29:10|52317.56
04:29:11|52317.56
04:29:12|52299.25
04:29:14|52299.25
04:29:14|52299.25
04:29:15|52299.25
04:29:17|52299.25
04:29:17|52299.25
04:29:18|52299.25
04:29:19|52299.25
04:29:21|52308.15
04:29:21|52319.57
04:29:24|52319.57
04:29:24|52319.57
04:29:25|52319.57
04:29:26|52283.39
04:29:27|52283.39
04:29:28|52283.39
04:29:29|52283.39
04:29:30|52283.39
04:29:32|52283.39
04:29:33|52283.39
04:29:34|52283.39
04:29:36|52283.39
04:29:36|52283.39
04:29:37|52283.39
04:29:40|52283.39
04:29:41|52283.39
04:29:42|52283.39
04:29:43|52283.39
04:29:45|52283.39
04:29:47|52283.39
04:29:48|52283.39
04:29:48|52283.39
04:29:50|52283.39
04:29:51|52283.39
04:29:51|52283.39
04:29:53|52283.39
04:29:54|52283.39
04:29:54|52283.39
04:29:55|52283.39
04:29:56|52283.98
04:29:58|52291.02
04:29:58|52291.02
04:30:00|52264.88
04:30:01|52264.88
04:30:01|52264.88
04:30:03|52264.88
04:30:04|52264.88
04:30:06|52263.21
04:30:07|52263.21
04:30:07|52263.21
04:30:09|52263.21
04:30:09|52263.21
04:30:10|52263.21
04:30:11|52263.21
04:30:13|52263.21
04:30:14|52263.21
04:30:15|52263.21
04:30:16|52263.21
04:30:18|52263.21
04:30:19|52263.21
04:30:20|52263.21
04:30:21|52263.21
04:30:23|52263.21
04:30:24|52279.42
04:30:25|52279.42
04:30:26|52279.42
04:30:28|52279.42
04:30:28|52279.42
04:30:30|52279.42
04:30:30|52279.42
04:30:32|52279.42
04:30:33|52279.42
04:30:33|52279.42
04:30:35|52279.42
04:30:36|52279.42
04:30:36|52266.06
04:30:38|52266.06
04:30:39|52266.06
04:30:39|52266.06
04:30:41|52266.06
04:30:41|52266.06
04:30:43|52266.06
04:30:43|52266.06
04:30:45|52266.06
04:30:45|52266.06
04:30:47|52266.06
04:30:47|52266.06
04:30:50|52295.8
04:30:51|52295.8
04:30:51|52295.8
04:30:52|52295.8
04:30:53|52295.8
04:30:54|52295.8
04:30:56|52295.8
04:30:57|52295.8
04:30:58|52295.8
04:30:59|52295.8
04:31:00|52295.8
04:31:01|52295.8
04:31:01|52289.59
04:31:03|52289.59
04:31:03|52289.59
04:31:05|52289.59
04:31:06|52289.59
04:31:07|52289.59
04:31:08|52289.59
04:31:08|52289.59
04:31:10|52289.59
04:31:11|52289.59
04:31:12|52289.59
04:31:13|52289.59
04:31:14|52289.59
04:31:15|52306.43
04:31:16|52306.43
04:31:17|52308.6
04:31:18|52308.6
04:31:20|52308.6
04:31:21|52308.62
04:31:23|52308.62
04:31:24|52308.62
04:31:25|52308.62
04:31:26|52308.09
04:31:28|52308.09
04:31:29|52308.09
04:31:30|52308.09
04:31:31|52308.09
04:31:31|52308.09
04:31:33|52309.08
04:31:33|52309.08
04:31:35|52309.08
04:31:35|52309.08
04:31:37|52309.08
04:31:38|52309.08
04:31:39|52309.08
04:31:40|52309.08
04:31:40|52309.08
04:31:42|52309.08
04:31:43|52309.08
04:31:43|52309.08
04:31:44|52309.08
04:31:46|52303.62
04:31:47|52303.62
04:31:48|52303.62
04:31:49|52303.62
04:31:50|52303.62
04:31:51|52317.9
04:31:52|52317.9
04:31:54|52317.9
04:31:54|52318.19
04:31:55|52318.
04:31:56|52318.
04:31:57|52318.
04:31:58|52329.15
04:31:59|52327.01
04:32:00|52327.01
04:32:01|52327.01
04:32:02|52327.01
04:32:03|52327.01
04:32:04|52327.01
04:32:05|52327.01
04:32:06|52327.01
04:32:08|52327.01
04:32:09|52327.01
04:32:10|52327.01
04:32:11|52327.01
04:32:12|52327.01
04:32:13|52327.01
04:32:14|52327.01
04:32:15|52327.01
04:32:16|52327.01
04:32:17|52327.01
04:32:18|52327.01
04:32:19|52299.21
04:32:21|52299.21
04:32:21|52299.21
04:32:22|52299.21
04:32:23|52299.21
04:32:24|52299.21
04:32:26|52299.21
04:32:27|52299.21
04:32:28|52299.21
04:32:29|52309.13
04:32:31|52309.13
04:32:33|52309.13
04:32:33|52309.13
04:32:34|52309.13
04:32:36|52303.57
04:32:36|52303.57
04:32:38|52303.57
04:32:38|52303.57
04:32:40|52294.99
04:32:42|52294.99
04:32:42|52294.99
04:32:43|52294.99
04:32:45|52294.99
04:32:45|52294.99
04:32:47|52294.99
04:32:47|52294.99
04:32:48|52294.99
04:32:49|52294.99
04:32:50|52294.99
04:32:52|52294.99
04:32:53|52294.99
04:32:54|52294.99
04:32:55|52294.99
04:32:55|52294.99
04:32:58|52294.99
04:32:58|52294.99
04:33:00|52294.99
04:33:01|52294.99
04:33:02|52294.99
04:33:03|52293.76
04:33:05|52293.76
04:33:06|52285.69
04:33:06|52293.22
04:33:07|52293.22
04:33:08|52293.22
04:33:11|52293.22
04:33:12|52282.56
04:33:13|52282.56
04:33:14|52282.56
04:33:15|52282.56
04:33:16|52282.56
04:33:17|52282.56
04:33:18|52282.56
04:33:19|52282.56
04:33:20|52284.58
04:33:22|52288.51
04:33:23|52288.51
04:33:23|52288.51
04:33:26|52300.18
04:33:26|52291.82
04:33:28|52291.82
04:33:28|52291.82
04:33:30|52283.65
04:33:31|52283.65
04:33:31|52283.65
04:33:33|52283.65
04:33:33|52283.65
04:33:35|52283.65
04:33:37|52283.65
04:33:37|52283.65
04:33:39|52265.09
04:33:40|52265.09
04:33:41|52247.16
04:33:43|52247.16
04:33:45|52247.16
04:33:46|52247.16
04:33:47|52247.16
04:33:48|52247.16
04:33:50|52247.16
04:33:51|52247.16
04:33:52|52247.16
04:33:53|52247.16
04:33:54|52247.16
04:33:55|52247.16
04:33:56|52247.16
04:33:57|52247.16
04:33:58|52247.16
04:33:58|52247.16
04:34:00|52247.16
04:34:01|52247.16
04:34:01|52247.16
04:34:02|52247.16
04:34:04|52247.16
04:34:05|52247.16
04:34:06|52247.16
04:34:07|52247.16
04:34:09|52247.16
04:34:11|52247.16
04:34:11|52247.16
04:34:12|52247.16
04:34:13|52247.16
04:34:15|52247.16
04:34:16|52247.16
04:34:17|52247.16
04:34:18|52247.16
04:34:19|52247.16
04:34:20|52247.16
04:34:21|52247.16
04:34:22|52247.16
04:34:23|52247.16
04:34:24|52247.16
04:34:25|52247.16
04:34:26|52247.16
04:34:27|52247.16
04:34:28|52247.16
04:34:29|52247.16
04:34:30|52247.16
04:34:31|52247.16
04:34:32|52247.16
04:34:33|52247.16
04:34:34|52247.16
04:34:35|52247.16
04:34:36|52261.64
04:34:37|52261.64
04:34:38|52261.64
04:34:39|52261.64
04:34:40|52261.64
04:34:41|52261.64
04:34:42|52261.64
04:34:43|52261.64
04:34:44|52273.64
04:34:45|52273.64
04:34:46|52273.64
04:34:47|52273.64
04:34:48|52273.7
04:34:49|52273.7
04:34:50|52273.7
04:34:51|52283.72
04:34:52|52283.72
04:34:53|52283.72
04:34:54|52289.2
04:34:55|52289.2
04:34:56|52289.2
04:34:57|52289.2
04:34:58|52289.2
04:34:59|52289.2
04:35:00|52289.2
04:35:02|52289.2
04:35:03|52289.2
04:35:04|52289.2
04:35:05|52289.2
04:35:06|52289.2
04:35:07|52279.72
04:35:08|52269.62
04:35:10|52269.62
04:35:10|52269.62
04:35:12|52269.62
04:35:14|52272.65
04:35:14|52272.65
04:35:15|52272.65
04:35:16|52272.65
04:35:18|52272.65
04:35:19|52272.65
04:35:20|52272.65
04:35:21|52272.65
04:35:22|52272.65
04:35:24|52272.65
04:35:25|52274.05
04:35:26|52274.05
04:35:26|52274.05
04:35:28|52265.45
04:35:28|52265.45
04:35:30|52265.45
04:35:31|52265.45
04:35:32|52265.45
04:35:32|52265.45
04:35:34|52265.45
04:35:34|52265.45
04:35:35|52265.45
04:35:37|52263.81
04:35:38|52263.81
04:35:39|52263.81
04:35:41|52263.81
04:35:42|52263.81
04:35:42|52263.81
04:35:44|52246.12
04:35:45|52246.12
04:35:47|52246.12
04:35:47|52246.12
04:35:48|52248.94
04:35:50|52248.94
04:35:52|52248.94
04:35:52|52248.94
04:35:53|52248.94
04:35:54|52248.94
04:35:55|52248.94
04:35:56|52248.94
04:35:57|52248.94
04:35:58|52248.94
04:36:00|52248.94
04:36:00|52248.94
04:36:01|52248.94
04:36:02|52248.94
04:36:04|52248.94
04:36:05|52248.94
04:36:06|52248.94
04:36:06|52248.94
04:36:08|52248.94
04:36:08|52248.94
04:36:09|52259.76
04:36:11|52259.76
04:36:12|52259.76
04:36:12|52259.76
04:36:14|52259.76
04:36:15|52259.76
04:36:15|52259.76
04:36:17|52259.76
04:36:18|52259.76
04:36:19|52259.76
04:36:19|52259.76
04:36:21|52254.11
04:36:21|52254.11
04:36:23|52260.86
04:36:24|52262.13
04:36:25|52262.13
04:36:25|52268.15
04:36:26|52268.15
04:36:28|52268.15
04:36:29|52268.15
04:36:30|52268.15
04:36:32|52268.15
04:36:32|52268.15
04:36:34|52268.15
04:36:36|52268.15
04:36:37|52267.88
04:36:37|52267.88
04:36:38|52267.88
04:36:39|52267.88
04:36:40|52267.88
04:36:42|52267.88
04:36:43|52267.88
04:36:43|52267.88
04:36:45|52267.88
04:36:46|52267.88
04:36:48|52267.88
04:36:49|52267.88
04:36:49|52262.07
04:36:51|52263.06
04:36:52|52263.06
04:36:53|52263.06
04:36:53|52263.06
04:36:55|52263.06
04:36:55|52263.06
04:36:57|52263.06
04:36:58|52263.06
04:36:58|52263.06
04:37:00|52250.49
04:37:01|52250.47
04:37:01|52250.47
04:37:03|52250.47
04:37:03|52250.47
04:37:05|52250.47
04:37:06|52234.33
04:37:07|52234.33
04:37:08|52234.33
04:37:08|52234.33
04:37:10|52234.33
04:37:11|52234.33
04:37:12|52234.33
04:37:13|52234.33
04:37:15|52234.33
04:37:15|52234.33
04:37:16|52234.33
04:37:18|52234.33
04:37:19|52234.33
04:37:20|52234.33
04:37:21|52234.33
04:37:21|52222.68
04:37:22|52222.68
04:37:23|52222.2
04:37:25|52222.2
04:37:26|52220.09
04:37:26|52195.95
04:37:27|52195.95
04:37:29|52194.35
04:37:31|52194.35
04:37:31|52194.35
04:37:32|52194.35
04:37:34|52194.34
04:37:35|52194.34
04:37:36|52194.34
04:37:37|52194.34
04:37:38|52193.03
04:37:40|52187.87
04:37:42|52187.87
04:37:43|52187.87
04:37:45|52188.94
04:37:45|52188.94
04:37:46|52188.94
04:37:47|52188.94
04:37:50|52187.87
04:37:50|52187.87
04:37:51|52187.87
04:37:52|52187.87
04:37:53|52195.45
04:37:54|52195.45
04:37:55|52195.45
04:37:57|52195.45
04:37:57|52195.45
04:37:58|52195.45
04:37:59|52195.45
04:38:00|52210.89
04:38:02|52201.46
04:38:04|52201.46
04:38:05|52201.46
04:38:05|52201.46
04:38:06|52201.46
04:38:07|52201.46
04:38:08|52201.46
04:38:09|52201.46
04:38:11|52192.43
04:38:12|52203.72
04:38:13|52203.72
04:38:13|52203.72
04:38:14|52203.72
04:38:15|52203.72
04:38:16|52200.59
04:38:17|52200.59
04:38:19|52211.63
04:38:20|52211.63
04:38:21|52211.63
04:38:23|52211.63
04:38:23|52211.63
04:38:25|52211.63
04:38:27|52211.63
04:38:27|52211.63
04:38:29|52211.63
04:38:30|52211.63
04:38:31|52211.63
04:38:32|52211.63
04:38:33|52211.63
04:38:34|52187.96
04:38:36|52187.96
04:38:38|52187.96
04:38:38|52187.96
04:38:39|52184.61
04:38:41|52172.82
04:38:42|52167.68
04:38:43|52167.68
04:38:43|52167.68
04:38:45|52167.68
04:38:45|52167.68
04:38:46|52167.68
04:38:48|52167.68
04:38:49|52167.68
04:38:49|52162.72
04:38:50|52185.19
04:38:51|52190.48
04:38:53|52190.48
04:38:54|52190.48
04:38:55|52176.69
04:38:55|52176.69
04:38:56|52176.69
04:38:57|52191.01
04:38:59|52174.1
04:39:00|52174.1
04:39:01|52164.55
04:39:02|52164.55
04:39:02|52164.55
04:39:03|52164.55
04:39:05|52164.55
04:39:06|52164.55
04:39:07|52164.55
04:39:08|52164.55
04:39:08|52164.55
04:39:09|52158.52
04:39:10|52158.52
04:39:12|52158.52
04:39:12|52158.52
04:39:14|52158.51
04:39:16|52158.51
04:39:16|52158.51
04:39:17|52160.68
04:39:18|52160.85
04:39:19|52160.85
04:39:20|52170.37
04:39:21|52170.37
04:39:23|52173.27
04:39:23|52173.27
04:39:25|52173.29
04:39:26|52177.75
04:39:27|52177.75
04:39:28|52187.95
04:39:29|52193.64
04:39:30|52193.64
04:39:31|52193.64
04:39:32|52195.29
04:39:33|52195.29
04:39:34|52195.29
04:39:35|52195.29
04:39:36|52195.29
04:39:37|52195.29
04:39:38|52195.29
04:39:39|52195.29
04:39:40|52195.29
04:39:41|52195.29
04:39:42|52195.29
04:39:43|52195.29
04:39:45|52195.29
04:39:45|52210.56
04:39:46|52214.38
04:39:47|52214.38
04:39:49|52214.38
04:39:50|52214.38
04:39:51|52214.38
04:39:53|52214.38
04:39:54|52214.38
04:39:54|52199.1
04:39:56|52184.25
04:39:56|52184.25
04:39:58|52184.25
04:39:58|52184.25
04:40:00|52184.25
04:40:01|52184.25
04:40:01|52184.25
04:40:03|52184.25
04:40:03|52184.25
04:40:05|52184.25
04:40:06|52184.25
04:40:06|52183.87
04:40:08|52183.87
04:40:09|52183.87
04:40:11|52183.87
04:40:11|52183.87
04:40:12|52183.87
04:40:13|52183.87
04:40:15|52185.77
04:40:16|52185.77
04:40:17|52185.77
04:40:18|52185.77
04:40:19|52185.77
04:40:20|52185.77
04:40:21|52185.77
04:40:22|52185.77
04:40:23|52185.77
04:40:24|52185.77
04:40:25|52169.84
04:40:26|52169.84
04:40:27|52169.84
04:40:29|52169.84
04:40:30|52169.84
04:40:30|52169.84
04:40:32|52169.84
04:40:32|52169.84
04:40:34|52169.84
04:40:35|52169.84
04:40:36|52169.84
04:40:37|52169.84
04:40:38|52169.84
04:40:39|52169.84
04:40:39|52169.84
04:40:41|52169.84
04:40:41|52169.84
04:40:42|52169.84
04:40:45|52169.84
04:40:46|52169.84
04:40:47|52169.84
04:40:49|52169.84
04:40:49|52169.84
04:40:50|52169.84
04:40:52|52169.84
04:40:53|52169.84
04:40:55|52169.84
04:40:55|52169.84
04:40:57|52169.84
04:40:58|52169.84
04:40:59|52169.84
04:40:59|52169.84
04:41:01|52179.38
04:41:02|52179.37
04:41:03|52179.37
04:41:04|52179.37
04:41:05|52179.37
04:41:06|52179.37
04:41:07|52179.37
04:41:08|52179.37
04:41:09|52179.37
04:41:09|52179.37
04:41:11|52179.37
04:41:11|52179.37
04:41:13|52179.37
04:41:13|52179.37
04:41:15|52179.37
04:41:16|52179.37
04:41:17|52179.37
04:41:18|52179.37
04:41:19|52179.37
04:41:20|52179.37
04:41:21|52179.37
04:41:22|52179.37
04:41:22|52143.75
04:41:23|52143.75
04:41:26|52143.75
04:41:26|52129.97
04:41:27|52145.42
04:41:29|52145.42
04:41:31|52145.42
04:41:32|52145.42
04:41:34|52143.84
04:41:36|52143.84
04:41:36|52157.7
04:41:38|52157.7
04:41:38|52157.7
04:41:40|52157.7
04:41:40|52157.7
04:41:41|52157.7
04:41:43|52157.7
04:41:44|52157.7
04:41:45|52157.7
04:41:46|52157.7
04:41:47|52157.7
04:41:48|52157.7
04:41:49|52157.7
04:41:50|52157.7
04:41:51|52157.7
04:41:52|52159.75
04:41:53|52159.75
04:41:54|52159.75
04:41:55|52149.94
04:41:56|52149.94
04:41:57|52149.94
04:41:58|52149.94
04:41:59|52149.94
04:42:00|52149.94
04:42:01|52149.94
04:42:02|52147.39
04:42:03|52147.39
04:42:04|52147.39
04:42:05|52151.07
04:42:06|52151.07
04:42:07|52151.07
04:42:08|52151.07
04:42:09|52151.07
04:42:10|52151.07
04:42:11|52151.07
04:42:12|52151.07
04:42:13|52151.07
04:42:14|52151.07
04:42:15|52151.07
04:42:16|52151.07
04:42:17|52151.07
04:42:18|52151.07
04:42:19|52151.07
04:42:20|52151.07
04:42:21|52151.07
04:42:22|52149.62
04:42:23|52149.62
04:42:24|52149.62
04:42:25|52147.37
04:42:26|52147.37
04:42:27|52147.37
04:42:28|52141.46
04:42:29|52141.46
04:42:31|52141.46
04:42:33|52141.46
04:42:34|52155.59
04:42:36|52155.59
04:42:36|52155.59
04:42:38|52155.59
04:42:39|52155.59
04:42:40|52155.59
04:42:41|52155.59
04:42:42|52155.59
04:42:43|52155.59
04:42:45|52155.59
04:42:46|52155.7
04:42:47|52166.43
04:42:48|52166.43
04:42:49|52166.43
04:42:50|52166.43
04:42:50|52166.43
04:42:52|52166.43
04:42:52|52166.43
04:42:54|52178.97
04:42:55|52178.97
04:42:56|52178.97
04:42:57|52178.97
04:42:57|52178.97
04:42:58|52178.97
04:43:00|52178.97
04:43:01|52178.97
04:43:01|52176.
04:43:04|52176.
04:43:04|52176.
04:43:05|52176.
04:43:06|52176.
04:43:07|52176.
04:43:08|52176.
04:43:09|52176.
04:43:10|52176.
04:43:11|52184.04
04:43:12|52184.04
04:43:13|52184.04
04:43:14|52184.04
04:43:15|52184.04
04:43:16|52184.04
04:43:17|52184.04
04:43:18|52184.04
04:43:19|52184.04
04:43:20|52184.04
04:43:21|52184.04
04:43:22|52183.48
04:43:23|52183.48
04:43:24|52179.21
04:43:25|52184.72
04:43:26|52184.72
04:43:27|52184.72
04:43:28|52184.72
04:43:29|52184.72
04:43:31|52184.72
04:43:32|52184.73
04:43:33|52194.
04:43:35|52202.14
04:43:36|52202.14
04:43:38|52202.14
04:43:38|52202.14
04:43:39|52202.14
04:43:41|52202.14
04:43:41|52202.14
04:43:43|52202.14
04:43:44|52202.14
04:43:45|52183.45
04:43:46|52182.35
04:43:47|52182.35
04:43:47|52182.35
04:43:49|52176.67
04:43:49|52176.67
04:43:50|52176.67
04:43:52|52176.67
04:43:54|52174.85
04:43:54|52174.85
04:43:56|52174.85
04:43:56|52174.85
04:43:57|52184.78
04:43:58|52184.81
04:43:59|52184.81
04:44:01|52184.81
04:44:01|52184.81
04:44:02|52184.81
04:44:03|52194.44
04:44:04|52194.44
04:44:05|52194.44
04:44:06|52194.44
04:44:07|52189.28
04:44:08|52189.28
04:44:09|52189.28
04:44:10|52183.33
04:44:11|52183.33
04:44:12|52183.33
04:44:13|52183.33
04:44:14|52183.33
04:44:16|52183.33
04:44:17|52183.33
04:44:17|52183.33
04:44:18|52193.61
04:44:19|52193.62
04:44:20|52188.81
04:44:21|52188.81
04:44:22|52188.81
04:44:23|52188.81
04:44:24|52188.81
04:44:25|52188.81
04:44:26|52214.14
04:44:27|52214.43
04:44:28|52214.43
04:44:29|52221.71
04:44:30|52221.71
04:44:32|52221.71
04:44:34|52221.71
04:44:36|52227.18
04:44:36|52227.18
04:44:38|52234.94
04:44:39|52234.94
04:44:40|52234.94
04:44:41|52234.94
04:44:42|52237.29
04:44:43|52217.17
04:44:43|52217.17
04:44:45|52217.17
04:44:46|52217.17
04:44:47|52217.17
04:44:48|52217.17
04:44:49|52241.21
04:44:51|52241.21
04:44:51|52241.21
04:44:52|52241.21
04:44:53|52241.21
04:44:54|52241.21
04:44:56|52249.53
04:44:57|52249.53
04:44:58|52249.56
04:44:59|52249.56
04:45:00|52249.56
04:45:01|52248.67
04:45:02|52248.67
04:45:03|52248.67
04:45:04|52248.67
04:45:05|52248.67
04:45:06|52221.89
04:45:07|52221.92
04:45:08|52221.92
04:45:09|52221.92
04:45:10|52221.92
04:45:11|52221.92
04:45:13|52221.92
04:45:14|52221.92
04:45:14|52220.07
04:45:16|52220.07
04:45:16|52220.07
04:45:18|52207.64
04:45:18|52207.64
04:45:19|52207.64
04:45:20|52207.64
04:45:21|52207.64
04:45:22|52207.64
04:45:23|52207.64
04:45:24|52207.64
04:45:26|52207.64
04:45:26|52207.64
04:45:27|52207.64
04:45:29|52207.64
04:45:29|52207.64
04:45:30|52207.64
04:45:32|52207.64
04:45:32|52207.64
04:45:35|52207.64
04:45:35|52207.64
04:45:38|52207.64
04:45:39|52214.59
04:45:40|52204.43
04:45:42|52203.89
04:45:43|52203.89
04:45:44|52203.89
04:45:46|52203.89
04:45:47|52203.89
04:45:47|52203.89
04:45:48|52203.89
04:45:50|52203.89
04:45:50|52203.89
04:45:53|52203.89
04:45:53|52203.89
04:45:54|52211.12
04:45:55|52211.12
04:45:56|52211.12
04:45:57|52211.12
04:45:58|52211.12
04:45:59|52211.12
04:46:00|52211.12
04:46:01|52211.12
04:46:02|52211.12
04:46:03|52211.12
04:46:04|52211.12
04:46:05|52211.12
04:46:06|52211.12
04:46:08|52214.74
04:46:09|52214.74
04:46:10|52214.74
04:46:11|52214.74
04:46:12|52206.54
04:46:13|52202.24
04:46:14|52202.24
04:46:15|52202.24
04:46:16|52202.24
04:46:17|52202.24
04:46:18|52202.24
04:46:19|52202.24
04:46:20|52202.24
04:46:21|52202.24
04:46:22|52202.24
04:46:23|52202.24
04:46:24|52202.24
04:46:25|52202.24
04:46:26|52202.24
04:46:27|52202.24
04:46:29|52202.24
04:46:30|52202.24
04:46:31|52202.24
04:46:31|52202.24
04:46:32|52196.66
04:46:33|52196.66
04:46:35|52196.66
04:46:36|52196.66
04:46:37|52202.59
04:46:37|52202.59
04:46:39|52202.59
04:46:40|52202.59
04:46:41|52195.04
04:46:42|52195.04
04:46:43|52195.04
04:46:44|52195.04
04:46:45|52195.04
04:46:45|52195.04
04:46:46|52195.04
04:46:47|52195.04
04:46:49|52195.04
04:46:50|52195.04
04:46:51|52195.04
04:46:51|52195.04
04:46:52|52178.65
04:46:53|52178.65
04:46:55|52178.65
04:46:56|52178.65
04:46:57|52172.59
04:46:58|52177.84
04:46:58|52177.01
04:47:00|52174.69
04:47:00|52174.69
04:47:02|52174.69
04:47:02|52174.69
04:47:03|52174.69
04:47:04|52174.69
04:47:05|52174.69
04:47:07|52174.69
04:47:09|52190.84
04:47:10|52190.84
04:47:10|52190.84
04:47:13|52180.42
04:47:13|52180.42
04:47:14|52180.42
04:47:15|52180.42
04:47:17|52180.42
04:47:17|52180.64
04:47:18|52180.64
04:47:19|52180.64
04:47:20|52180.64
04:47:22|52180.64
04:47:24|52180.38
04:47:26|52180.38
04:47:26|52184.56
04:47:27|52184.56
04:47:29|52178.73
04:47:30|52171.91
04:47:31|52171.91
04:47:32|52171.91
04:47:33|52171.91
04:47:34|52171.91
04:47:35|52171.91
04:47:36|52171.91
04:47:38|52171.91
04:47:38|52172.13
04:47:39|52172.36
04:47:41|52172.36
04:47:42|52172.36
04:47:43|52172.36
04:47:44|52172.36
04:47:45|52172.36
04:47:46|52172.36
04:47:47|52172.36
04:47:48|52170.86
04:47:49|52170.86
04:47:50|52170.86
04:47:51|52175.07
04:47:51|52175.07
04:47:53|52175.07
04:47:54|52175.07
04:47:55|52175.07
04:47:56|52175.07
04:47:57|52175.07
04:47:57|52175.07
04:47:59|52175.07
04:48:00|52175.07
04:48:00|52175.07
04:48:02|52175.07
04:48:03|52175.07
04:48:04|52175.07
04:48:05|52175.07
04:48:06|52153.72
04:48:07|52153.72
04:48:08|52153.72
04:48:09|52153.72
04:48:10|52153.72
04:48:11|52153.72
04:48:12|52153.72
04:48:13|52153.72
04:48:14|52153.72
04:48:15|52153.72
04:48:16|52153.72
04:48:17|52153.72
04:48:18|52154.73
04:48:19|52154.73
04:48:20|52154.73
04:48:21|52154.73
04:48:23|52154.73
04:48:24|52154.73
04:48:25|52154.73
04:48:26|52154.73
04:48:26|52153.67
04:48:28|52153.67
04:48:29|52153.67
04:48:30|52158.28
04:48:31|52150.19
04:48:32|52150.19
04:48:34|52150.19
04:48:34|52157.88
04:48:37|52163.61
04:48:38|52163.61
04:48:39|52163.61
04:48:41|52163.61
04:48:42|52167.37
04:48:43|52167.37
04:48:44|52167.78
04:48:45|52167.78
04:48:45|52167.8
04:48:46|52167.8
04:48:48|52167.8
04:48:49|52167.8
04:48:50|52167.8
04:48:51|52167.8
04:48:52|52163.61
04:48:53|52163.61
04:48:54|52163.61
04:48:55|52163.61
04:48:56|52163.61
04:48:57|52163.61
04:48:58|52173.5
04:49:00|52173.89
04:49:00|52173.89
04:49:01|52177.47
04:49:02|52177.47
04:49:03|52177.47
04:49:05|52177.47
04:49:06|52177.47
04:49:07|52170.2
04:49:07|52170.2
04:49:09|52170.7
04:49:09|52170.7
04:49:10|52163.63
04:49:11|52163.62
04:49:13|52163.62
04:49:13|52163.62
04:49:15|52163.62
04:49:15|52163.62
04:49:17|52183.69
04:49:17|52183.69
04:49:19|52183.69
04:49:19|52183.69
04:49:20|52183.69
04:49:22|52183.69
04:49:23|52183.69
04:49:23|52181.62
04:49:24|52181.62
04:49:26|52181.62
04:49:27|52181.62
04:49:28|52181.62
04:49:29|52173.62
04:49:30|52168.08
04:49:31|52168.08
04:49:32|52167.72
04:49:33|52166.94
04:49:34|52166.94
04:49:35|52166.94
04:49:37|52167.26
04:49:39|52167.26
04:49:40|52167.26
04:49:42|52167.26
04:49:43|52167.26
04:49:44|52167.26
04:49:46|52167.26
04:49:46|52167.26
04:49:48|52167.26
04:49:48|52167.26
04:49:50|52167.26
04:49:51|52167.26
04:49:53|52167.26
04:49:53|52167.26
04:49:55|52167.26
04:49:55|52167.26
04:49:56|52167.26
04:49:57|52167.26
04:49:58|52167.26
04:49:59|52163.8
04:50:01|52163.8
04:50:01|52167.26
04:50:02|52167.26
04:50:03|52169.29
04:50:04|52169.29
04:50:05|52168.16
04:50:07|52168.16
04:50:07|52163.61
04:50:09|52163.61
04:50:10|52163.61
04:50:12|52163.61
04:50:13|52163.61
04:50:14|52156.73
04:50:15|52156.73
04:50:17|52156.75
04:50:19|52156.75
04:50:19|52156.75
04:50:21|52156.75
04:50:22|52156.75
04:50:23|52156.75
04:50:24|52150.31
04:50:25|52148.91
04:50:26|52149.59
04:50:27|52145.98
04:50:28|52130.76
04:50:29|52130.76
04:50:30|52130.76
04:50:31|52130.76
04:50:32|52138.6
04:50:33|52133.72
04:50:34|52133.71
04:50:35|52133.71
04:50:36|52133.71
04:50:37|52133.71
04:50:38|52133.71
04:50:39|52133.71
04:50:40|52133.71
04:50:41|52133.71
04:50:42|52133.71
04:50:43|52142.5
04:50:44|52142.5
04:50:45|52132.95
04:50:46|52132.95
04:50:47|52132.95
04:50:48|52132.95
04:50:49|52132.95
04:50:50|52132.95
04:50:52|52132.95
04:50:53|52132.95
04:50:54|52132.95
04:50:55|52132.95
04:50:56|52144.6
04:50:57|52144.6
04:50:58|52144.6
04:50:59|52144.6
04:51:00|52144.6
04:51:01|52144.6
04:51:03|52144.6
04:51:04|52144.6
04:51:05|52152.67
04:51:06|52152.67
04:51:07|52152.67
04:51:08|52149.16
04:51:09|52149.16
04:51:11|52154.35
04:51:12|52154.35
04:51:13|52160.
04:51:14|52155.26
04:51:14|52155.26
04:51:16|52155.26
04:51:17|52155.26
04:51:18|52155.26
04:51:18|52159.28
04:51:20|52159.28
04:51:20|52159.28
04:51:21|52159.28
04:51:23|52159.83
04:51:24|52159.83
04:51:25|52159.83
04:51:25|52159.83
04:51:27|52149.83
04:51:27|52149.83
04:51:30|52151.75
04:51:31|52151.75
04:51:31|52156.48
04:51:32|52156.48
04:51:33|52156.48
04:51:34|52156.48
04:51:35|52156.48
04:51:36|52146.7
04:51:37|52146.7
04:51:39|52146.7
04:51:41|52146.7
04:51:41|52146.7
04:51:43|52146.7
04:51:44|52146.7
04:51:45|52146.7
04:51:46|52138.82
04:51:48|52138.82
04:51:49|52138.82
04:51:50|52138.82
04:51:50|52138.82
04:51:51|52138.82
04:51:53|52134.31
04:51:53|52134.31
04:51:55|52133.96
04:51:57|52133.96
04:51:57|52133.96
04:51:58|52133.96
04:52:00|52133.96
04:52:01|52133.96
04:52:02|52139.58
04:52:03|52136.25
04:52:05|52136.25
04:52:06|52136.25
04:52:07|52124.29
04:52:08|52124.29
04:52:09|52124.29
04:52:10|52124.29
04:52:10|52124.29
04:52:12|52124.29
04:52:13|52124.29
04:52:14|52124.29
04:52:15|52111.35
04:52:16|52110.71
04:52:16|52110.72
04:52:18|52110.72
04:52:19|52110.72
04:52:19|52110.72
04:52:21|52110.72
04:52:22|52110.72
04:52:23|52104.6
04:52:24|52104.6
04:52:25|52104.6
04:52:26|52104.6
04:52:27|52104.6
04:52:28|52104.6
04:52:29|52104.6
04:52:30|52104.6
04:52:31|52104.6
04:52:32|52104.6
04:52:33|52104.59
04:52:34|52104.59
04:52:35|52104.59
04:52:36|52104.59
04:52:37|52104.59
04:52:38|52104.59
04:52:40|52104.59
04:52:42|52104.59
04:52:43|52104.59
04:52:44|52104.59
04:52:45|52104.59
04:52:46|52104.59
04:52:48|52104.59
04:52:49|52104.59
04:52:50|52102.54
04:52:51|52101.98
04:52:52|52101.98
04:52:53|52121.58
04:52:55|52104.22
04:52:56|52104.22
04:52:57|52104.22
04:52:58|52104.22
04:52:59|52105.36
04:53:00|52105.85
04:53:01|52105.85
04:53:02|52105.85
04:53:03|52106.63
04:53:04|52106.63
04:53:05|52106.63
04:53:07|52106.63
04:53:07|52106.63
04:53:09|52106.63
04:53:10|52106.63
04:53:10|52111.29
04:53:11|52111.29
04:53:13|52111.29
04:53:14|52107.91
04:53:15|52116.5
04:53:16|52116.5
04:53:17|52149.88
04:53:18|52154.1
04:53:19|52143.21
04:53:20|52143.21
04:53:21|52143.21
04:53:22|52143.21
04:53:22|52143.21
04:53:23|52143.21
04:53:25|52143.21
04:53:26|52143.21
04:53:27|52143.21
04:53:27|52136.78
04:53:28|52136.78
04:53:31|52137.06
04:53:31|52137.06
04:53:32|52137.06
04:53:33|52137.06
04:53:34|52156.67
04:53:35|52156.67
04:53:36|52156.67
04:53:37|52156.67
04:53:38|52150.5
04:53:39|52150.5
04:53:41|52147.91
04:53:42|52147.63
04:53:44|52143.05
04:53:45|52143.05
04:53:47|52140.94
04:53:48|52140.94
04:53:49|52140.94
04:53:50|52140.94
04:53:51|52140.94
04:53:52|52140.94
04:53:53|52140.94
04:53:54|52140.94
04:53:55|52140.94
04:53:56|52140.94
04:53:57|52144.67
04:53:58|52144.67
04:53:59|52144.67
04:54:00|52144.67
04:54:02|52144.67
04:54:02|52144.67
04:54:04|52144.67
04:54:05|52144.67
04:54:06|52144.67
04:54:07|52144.67
04:54:08|52144.67
04:54:09|52144.67
04:54:10|52144.67
04:54:11|52144.67
04:54:12|52144.67
04:54:13|52144.67
04:54:14|52144.67
04:54:15|52146.28
04:54:16|52151.01
04:54:17|52159.16
04:54:18|52159.16
04:54:19|52180.47
04:54:20|52172.9
04:54:21|52172.9
04:54:22|52172.9
04:54:23|52174.46
04:54:25|52163.05
04:54:25|52163.05
04:54:27|52163.05
04:54:28|52166.52
04:54:29|52166.52
04:54:30|52166.52
04:54:31|52166.52
04:54:32|52166.52
04:54:33|52166.52
04:54:34|52166.52
04:54:35|52166.52
04:54:36|52166.52
04:54:37|52166.52
04:54:38|52166.52
04:54:39|52166.52
04:54:40|52166.52
04:54:41|52166.52
04:54:43|52153.94
04:54:44|52153.94
04:54:45|52153.94
04:54:46|52153.94
04:54:48|52153.94
04:54:48|52153.94
04:54:50|52150.69
04:54:52|52150.69
04:54:52|52150.69
04:54:54|52150.69
04:54:55|52150.69
04:54:56|52150.69
04:54:58|52150.69
04:54:58|52150.69
04:55:00|52150.69
04:55:00|52153.17
04:55:01|52153.17
04:55:02|52153.17
04:55:03|52153.17
04:55:05|52153.17
04:55:06|52152.52
04:55:07|52162.14
04:55:07|52172.11
04:55:09|52172.11
04:55:09|52172.11
04:55:11|52172.11
04:55:11|52172.11
04:55:13|52172.11
04:55:13|52172.11
04:55:15|52172.11
04:55:16|52172.11
04:55:17|52172.11
04:55:17|52172.11
04:55:18|52172.11
04:55:19|52145.86
04:55:20|52126.23
04:55:22|52126.23
04:55:22|52126.23
04:55:24|52126.23
04:55:25|52126.23
04:55:26|52104.76
04:55:26|52104.76
04:55:27|52104.76
04:55:28|52100.39
04:55:30|52100.39
04:55:30|52100.39
04:55:31|52100.39
04:55:32|52100.29
04:55:33|52100.29
04:55:35|52100.29
04:55:35|52100.29
04:55:36|52100.29
04:55:37|52100.29
04:55:39|52100.29
04:55:39|52100.29
04:55:40|52100.29
04:55:41|52100.29
04:55:43|52100.29
04:55:45|52100.29
04:55:47|52100.29
04:55:48|52100.19
04:55:50|52093.84
04:55:51|52093.84
04:55:52|52096.15
04:55:54|52096.15
04:55:55|52096.6
04:55:56|52096.6
04:55:58|52096.6
04:55:59|52096.6
04:56:00|52096.6
04:56:01|52098.73
04:56:03|52115.91
04:56:04|52120.37
04:56:06|52125.16
04:56:06|52125.16
04:56:08|52125.16
04:56:09|52120.46
04:56:10|52120.46
04:56:11|52120.46
04:56:12|52120.46
04:56:13|52116.58
04:56:14|52116.58
04:56:15|52116.58
04:56:17|52112.11
04:56:18|52109.24
04:56:18|52109.24
04:56:20|52109.24
04:56:21|52109.24
04:56:21|52109.24
04:56:24|52109.24
04:56:25|52109.24
04:56:25|52109.24
04:56:27|52109.24
04:56:27|52109.24
04:56:29|52109.24
04:56:30|52109.24
04:56:31|52109.24
04:56:32|52109.24
04:56:33|52132.11
04:56:34|52132.11
04:56:34|52132.11
04:56:35|52132.11
04:56:37|52127.86
04:56:38|52127.86
04:56:39|52127.86
04:56:40|52127.86
04:56:42|52127.86
04:56:43|52127.86
04:56:44|52127.86
04:56:45|52127.86
04:56:46|52127.86
04:56:47|52123.64
04:56:49|52123.64
04:56:49|52123.64
04:56:50|52123.64
04:56:52|52123.64
04:56:53|52123.64
04:56:54|52123.64
04:56:55|52131.35
04:56:56|52131.35
04:56:57|52131.35
04:56:58|52131.35
04:57:00|52117.73
04:57:02|52117.73
04:57:02|52117.73
04:57:04|52117.73
04:57:04|52115.79
04:57:05|52108.35
04:57:06|52108.35
04:57:08|52108.35
04:57:08|52108.35
04:57:09|52108.35
04:57:11|52108.35
04:57:12|52108.35
04:57:13|52108.35
04:57:14|52108.35
04:57:15|52108.35
04:57:16|52114.17
04:57:18|52114.17
04:57:19|52114.17
04:57:20|52114.17
04:57:21|52114.17
04:57:22|52114.17
04:57:23|52114.17
04:57:24|52114.17
04:57:25|52114.17
04:57:26|52114.17
04:57:28|52114.17
04:57:29|52114.17
04:57:30|52114.17
04:57:31|52114.17
04:57:32|52123.46
04:57:33|52123.46
04:57:33|52123.46
04:57:35|52123.46
04:57:35|52123.46
04:57:37|52123.46
04:57:38|52123.46
04:57:38|52123.46
04:57:40|52123.46
04:57:41|52123.46
04:57:42|52123.46
04:57:43|52123.46
04:57:44|52123.46
04:57:45|52123.46
04:57:47|52123.46
04:57:48|52123.46
04:57:49|52123.46
04:57:50|52123.46
04:57:51|52123.46
04:57:52|52123.46
04:57:53|52123.46
04:57:54|52123.46
04:57:56|52123.46
04:57:56|52123.46
04:57:57|52125.82
04:57:58|52125.82
04:58:00|52125.82
04:58:01|52125.82
04:58:01|52125.82
04:58:03|52119.44
04:58:04|52119.44
04:58:05|52119.44
04:58:06|52119.44
04:58:07|52119.44
04:58:09|52119.44
04:58:11|52119.44
04:58:12|52118.2
04:58:14|52118.2
04:58:14|52118.2
04:58:15|52118.2
04:58:16|52118.2
04:58:17|52118.2
04:58:18|52118.2
04:58:20|52118.2
04:58:22|52118.2
04:58:24|52118.2
04:58:24|52113.53
04:58:26|52113.53
04:58:27|52113.53
04:58:29|52113.53
04:58:31|52113.53
04:58:32|52113.53
04:58:33|52113.53
04:58:33|52113.53
04:58:35|52113.53
04:58:36|52113.53
04:58:37|52113.53
04:58:37|52113.53
04:58:39|52113.53
04:58:39|52113.53
04:58:41|52113.53
04:58:41|52113.53
04:58:43|52132.02
04:58:44|52132.02
04:58:44|52123.54
04:58:46|52123.54
04:58:47|52123.21
04:58:47|52123.21
04:58:49|52123.21
04:58:50|52123.21
04:58:51|52123.21
04:58:51|52123.21
04:58:53|52123.21
04:58:55|52123.21
04:58:55|52123.21
04:58:57|52123.21
04:58:58|52123.21
04:58:59|52123.21
04:59:00|52123.21
04:59:01|52123.21
04:59:02|52112.13
04:59:03|52112.13
04:59:04|52112.13
04:59:05|52112.13
04:59:06|52112.13
04:59:07|52117.45
04:59:09|52117.45
04:59:11|52117.45
04:59:11|52117.45
04:59:12|52117.45
04:59:13|52117.45
04:59:15|52117.45
04:59:15|52117.45
04:59:17|52117.45
04:59:19|52117.45
04:59:19|52120.48
04:59:20|52120.48
04:59:21|52120.48
04:59:23|52120.48
04:59:23|52120.48
04:59:24|52120.48
04:59:26|52120.48
04:59:27|52120.48
04:59:28|52120.48
04:59:29|52117.12
04:59:30|52117.12
04:59:31|52117.12
04:59:32|52117.12
04:59:33|52117.12
04:59:34|52117.12
04:59:35|52117.12
04:59:36|52117.12
04:59:37|52117.12
04:59:38|52117.12
04:59:39|52117.12
04:59:40|52117.12
04:59:41|52117.12
04:59:42|52117.12
04:59:43|52117.12
04:59:44|52117.12
04:59:45|52117.12
04:59:46|52117.12
04:59:47|52117.12
04:59:48|52117.12
04:59:49|52117.12
04:59:50|52117.12
04:59:51|52117.12
04:59:52|52117.12
04:59:53|52117.12
04:59:54|52117.12
04:59:56|52117.12
04:59:57|52117.12
04:59:58|52117.12
04:59:59|52117.12
05:00:01|52116.8
05:00:02|52116.8
05:00:04|52116.8
05:00:05|52104.57
05:00:06|52104.57
05:00:07|52104.33
05:00:08|52104.33
05:00:10|52104.33
05:00:11|52104.33
05:00:12|52104.33
05:00:13|52104.33
05:00:15|52098.78
05:00:17|52108.09
05:00:18|52108.09
05:00:19|52108.09
05:00:20|52108.09
05:00:21|52108.09
05:00:22|52108.09
05:00:23|52108.09
05:00:24|52108.09
05:00:25|52108.09
05:00:26|52108.09
05:00:27|52095.65
05:00:28|52104.54
05:00:29|52104.54
05:00:30|52095.52
05:00:31|52095.52
05:00:32|52095.52
05:00:33|52095.52
05:00:34|52095.52
05:00:35|52095.52
05:00:36|52095.52
05:00:37|52095.52
05:00:38|52087.8
05:00:39|52087.8
05:00:40|52087.8
05:00:41|52087.8
05:00:42|52087.8
05:00:43|52095.78
05:00:44|52095.78
05:00:45|52095.78
05:00:46|52095.78
05:00:47|52095.78
05:00:49|52096.41
05:00:50|52096.41
05:00:52|52095.22
05:00:53|52095.22
05:00:54|52095.22
05:00:56|52095.22
05:00:57|52095.22
05:00:58|52095.22
05:01:00|52095.22
05:01:01|52095.22
05:01:02|52095.22
05:01:04|52095.22
05:01:05|52095.22
05:01:05|52096.83
05:01:06|52096.83
05:01:07|52096.83
05:01:08|52096.83
05:01:09|52096.83
05:01:11|52088.7
05:01:13|52088.93
05:01:14|52088.93
05:01:15|52088.93
05:01:16|52088.93
05:01:16|52092.15
05:01:18|52092.15
05:01:18|52093.51
05:01:19|52093.51
05:01:21|52093.51
05:01:22|52093.51
05:01:23|52093.51
05:01:24|52104.93
05:01:25|52104.93
05:01:26|52104.93
05:01:27|52116.75
05:01:28|52116.75
05:01:29|52116.75
05:01:30|52116.75
05:01:31|52116.75
05:01:32|52116.75
05:01:33|52116.75
05:01:34|52117.09
05:01:35|52117.09
05:01:36|52117.09
05:01:38|52117.09
05:01:39|52117.09
05:01:41|52117.09
05:01:41|52117.09
05:01:42|52120.3
05:01:43|52120.3
05:01:44|52120.3
05:01:45|52120.3
05:01:46|52120.3
05:01:47|52120.3
05:01:48|52120.3
05:01:50|52120.3
05:01:51|52120.3
05:01:53|52120.3
05:01:53|52120.3
05:01:55|52120.3
05:01:57|52120.3
05:01:57|52120.3
05:01:58|52104.44
05:02:00|52107.6
05:02:01|52109.54
05:02:02|52107.52
05:02:03|52107.52
05:02:04|52107.52
05:02:05|52107.52
05:02:06|52107.52
05:02:07|52107.52
05:02:08|52107.52
05:02:09|52107.52
05:02:10|52123.63
05:02:11|52123.01
05:02:12|52123.01
05:02:13|52123.01
05:02:14|52123.01
05:02:15|52123.01
05:02:16|52123.01
05:02:17|52123.01
05:02:18|52115.47
05:02:19|52115.47
05:02:20|52115.86
05:02:21|52123.64
05:02:22|52136.68
05:02:23|52136.68
05:02:24|52137.23
05:02:25|52137.23
05:02:26|52137.23
05:02:27|52137.23
05:02:28|52137.23
05:02:29|52137.23
05:02:30|52133.98
05:02:31|52133.98
05:02:32|52137.41
05:02:33|52137.41
05:02:34|52137.41
05:02:35|52137.41
05:02:36|52125.35
05:02:37|52125.35
05:02:38|52125.35
05:02:39|52125.35
05:02:40|52125.35
05:02:41|52125.35
05:02:42|52125.35
05:02:43|52125.35
05:02:44|52125.35
05:02:45|52125.35
05:02:46|52125.35
05:02:47|52125.35
05:02:48|52125.35
05:02:49|52125.35
05:02:50|52125.35
05:02:52|52125.35
05:02:53|52125.35
05:02:55|52125.35
05:02:57|52131.86
05:02:58|52131.86
05:02:59|52131.86
05:03:01|52138.45
05:03:02|52144.36
05:03:02|52138.47
05:03:04|52138.47
05:03:05|52138.47
05:03:06|52141.07
05:03:07|52141.07
05:03:08|52141.07
05:03:09|52141.07
05:03:10|52141.07
05:03:12|52141.65
05:03:14|52144.23
05:03:15|52153.78
05:03:15|52155.49
05:03:16|52145.86
05:03:17|52145.86
05:03:18|52145.86
05:03:19|52147.14
05:03:20|52147.14
05:03:21|52147.14
05:03:22|52147.32
05:03:23|52148.21
05:03:24|52156.32
05:03:25|52156.32
05:03:26|52156.32
05:03:27|52156.32
05:03:28|52156.32
05:03:30|52173.3
05:03:30|52173.3
05:03:31|52173.3
05:03:32|52173.3
05:03:33|52155.56
05:03:34|52155.56
05:03:35|52155.56
05:03:36|52155.56
05:03:37|52155.56
05:03:38|52155.56
05:03:39|52155.56
05:03:40|52155.56
05:03:41|52155.56
05:03:42|52155.56
05:03:43|52155.56
05:03:45|52155.56
05:03:46|52155.56
05:03:47|52155.56
05:03:48|52155.56
05:03:49|52182.54
05:03:50|52182.28
05:03:52|52181.37
05:03:53|52181.37
05:03:54|52181.37
05:03:55|52181.37
05:03:56|52181.37
05:03:57|52181.37
05:03:58|52181.37
05:04:00|52179.19
05:04:02|52179.19
05:04:02|52178.36
05:04:04|52178.36
05:04:06|52178.36
05:04:06|52168.35
05:04:08|52168.35
05:04:08|52168.35
05:04:10|52168.35
05:04:12|52168.35
05:04:12|52168.35
05:04:14|52168.35
05:04:14|52168.35
05:04:15|52182.6
05:04:16|52182.6
05:04:18|52182.6
05:04:19|52182.6
05:04:20|52182.6
05:04:21|52182.6
05:04:22|52183.69
05:04:24|52183.69
05:04:24|52183.69
05:04:27|52183.68
05:04:27|52183.68
05:04:29|52183.68
05:04:30|52183.68
05:04:31|52183.68
05:04:32|52183.68
05:04:33|52183.68
05:04:34|52183.68
05:04:36|52183.67
05:04:37|52183.67
05:04:38|52182.22
05:04:39|52182.22
05:04:40|52182.22
05:04:42|52182.22
05:04:42|52182.22
05:04:44|52182.22
05:04:45|52182.22
05:04:46|52182.22
05:04:46|52182.22
05:04:49|52182.22
05:04:49|52178.
05:04:50|52178.
05:04:52|52178.
05:04:53|52178.
05:04:54|52178.
05:04:55|52178.
05:04:56|52178.
05:04:57|52178.
05:04:59|52178.
05:04:59|52182.22
05:05:01|52182.22
05:05:02|52182.22
05:05:03|52182.22
05:05:04|52182.22
05:05:06|52182.22
05:05:06|52182.22
05:05:07|52182.22
05:05:10|52182.22
05:05:10|52182.22
05:05:12|52175.94
05:05:13|52175.94
05:05:14|52175.94
05:05:15|52175.94
05:05:16|52175.94
05:05:17|52167.84
05:05:18|52167.84
05:05:19|52167.84
05:05:20|52167.84
05:05:21|52167.84
05:05:22|52159.92
05:05:24|52159.92
05:05:25|52159.92
05:05:25|52159.92
05:05:26|52159.92
05:05:29|52159.92
05:05:29|52159.92
05:05:30|52159.92
05:05:31|52159.92
05:05:32|52159.92
05:05:33|52150.59
05:05:35|52150.73
05:05:35|52156.69
05:05:36|52156.69
05:05:37|52156.69
05:05:38|52156.69
05:05:40|52156.69
05:05:41|52156.69
05:05:42|52156.69
05:05:43|52156.69
05:05:44|52156.69
05:05:45|52156.69
05:05:46|52156.69
05:05:47|52156.69
05:05:49|52156.69
05:05:50|52177.52
05:05:50|52177.52
05:05:52|52177.52
05:05:52|52177.52
05:05:53|52179.48
05:05:55|52179.48
05:05:56|52179.48
05:05:56|52179.48
05:05:58|52179.48
05:05:59|52179.48
05:06:01|52179.48
05:06:03|52179.48
05:06:03|52179.48
05:06:04|52179.48
05:06:05|52179.48
05:06:06|52179.48
05:06:08|52179.48
05:06:10|52180.07
05:06:10|52180.07
05:06:12|52180.07
05:06:12|52180.07
05:06:13|52180.07
05:06:16|52180.07
05:06:17|52180.07
05:06:18|52180.07
05:06:19|52180.07
05:06:20|52180.07
05:06:22|52180.07
05:06:23|52180.07
05:06:24|52180.07
05:06:26|52180.07
05:06:28|52180.07
05:06:28|52180.07
05:06:29|52180.07
05:06:30|52183.69
05:06:31|52190.22
05:06:32|52190.22
05:06:33|52187.04
05:06:34|52187.04
05:06:35|52187.04
05:06:36|52187.04
05:06:37|52189.06
05:06:38|52189.06
05:06:39|52189.55
05:06:40|52187.04
05:06:41|52187.04
05:06:42|52187.04
05:06:43|52187.04
05:06:44|52187.04
05:06:45|52187.04
05:06:46|52187.04
05:06:47|52187.04
05:06:49|52187.04
05:06:51|52187.04
05:06:52|52187.04
05:06:52|52188.43
05:06:53|52188.43
05:06:54|52188.43
05:06:56|52187.82
05:06:57|52187.82
05:06:57|52187.82
05:06:59|52187.82
05:07:00|52196.09
05:07:00|52196.09
05:07:02|52196.09
05:07:04|52205.49
05:07:05|52205.49
05:07:06|52205.49
05:07:07|52205.49
05:07:08|52205.49
05:07:09|52205.49
05:07:10|52205.49
05:07:11|52205.49
05:07:12|52205.49
05:07:13|52205.49
05:07:14|52205.49
05:07:15|52211.28
05:07:16|52211.28
05:07:17|52211.28
05:07:19|52211.28
05:07:20|52211.28
05:07:21|52218.76
05:07:22|52218.76
05:07:22|52218.77
05:07:24|52222.23
05:07:24|52222.23
05:07:26|52222.23
05:07:27|52222.23
05:07:28|52226.92
05:07:30|52226.92
05:07:31|52226.92
05:07:32|52226.92
05:07:33|52226.92
05:07:34|52226.92
05:07:35|52226.92
05:07:36|52226.92
05:07:37|52226.92
05:07:39|52226.92
05:07:39|52226.92
05:07:40|52226.92
05:07:41|52226.92
05:07:42|52226.92
05:07:43|52226.92
05:07:44|52226.92
05:07:45|52226.92
05:07:46|52226.92
05:07:47|52243.66
05:07:49|52243.66
05:07:50|52243.66
05:07:51|52243.66
05:07:52|52243.66
05:07:54|52243.66
05:07:55|52239.56
05:07:56|52239.56
05:07:56|52239.56
05:07:58|52235.38
05:08:00|52235.38
05:08:00|52237.83
05:08:02|52236.61
05:08:03|52241.74
05:08:04|52241.74
05:08:06|52241.74
05:08:07|52241.74
05:08:09|52241.74
05:08:10|52241.74
05:08:11|52241.74
05:08:11|52237.64
05:08:13|52237.64
05:08:14|52237.64
05:08:15|52237.64
05:08:16|52237.64
05:08:17|52237.64
05:08:18|52237.64
05:08:18|52237.64
05:08:21|52237.64
05:08:23|52225.58
05:08:24|52220.17
05:08:24|52220.17
05:08:26|52220.17
05:08:26|52220.17
05:08:28|52220.17
05:08:28|52220.17
05:08:29|52220.17
05:08:30|52220.17
05:08:32|52220.17
05:08:33|52220.17
05:08:34|52220.17
05:08:35|52200.08
05:08:36|52193.74
05:08:37|52193.74
05:08:38|52193.74
05:08:40|52193.74
05:08:40|52193.74
05:08:42|52193.34
05:08:43|52193.34
05:08:44|52193.34
05:08:46|52193.34
05:08:46|52193.34
05:08:47|52193.34
05:08:48|52193.34
05:08:49|52193.34
05:08:50|52193.34
05:08:52|52193.34
05:08:52|52193.34
05:08:53|52193.34
05:08:55|52193.34
05:08:57|52193.34
05:08:57|52193.34
05:08:58|52193.34
05:08:59|52193.34
05:09:00|52193.34
05:09:02|52193.34
05:09:03|52193.34
05:09:04|52193.34
05:09:05|52193.34
05:09:06|52193.34
05:09:07|52193.34
05:09:08|52193.34
05:09:09|52193.34
05:09:10|52193.34
05:09:11|52193.34
05:09:12|52193.34
05:09:13|52193.34
05:09:14|52193.34
05:09:15|52193.34
05:09:16|52193.34
05:09:17|52193.34
05:09:18|52193.34
05:09:19|52193.34
05:09:20|52193.34
05:09:21|52193.34
05:09:22|52193.34
05:09:23|52193.34
05:09:24|52189.79
05:09:25|52175.03
05:09:26|52174.46
05:09:27|52174.46
05:09:28|52174.46
05:09:29|52174.46
05:09:30|52174.46
05:09:31|52174.46
05:09:32|52174.46
05:09:33|52174.46
05:09:34|52174.46
05:09:35|52174.46
05:09:36|52174.46
05:09:37|52174.46
05:09:38|52174.46
05:09:39|52174.46
05:09:40|52174.46
05:09:41|52174.46
05:09:42|52174.46
05:09:43|52174.46
05:09:44|52174.46
05:09:45|52171.87
05:09:46|52171.87
05:09:48|52171.87
05:09:50|52188.68
05:09:51|52188.68
05:09:51|52188.68
05:09:52|52188.68
05:09:55|52188.68
05:09:55|52188.68
05:09:56|52188.68
05:09:57|52188.68
05:09:59|52188.68
05:10:00|52188.68
05:10:01|52188.68
05:10:02|52188.68
05:10:04|52188.68
05:10:05|52188.68
05:10:05|52188.68
05:10:06|52188.68
05:10:07|52188.68
05:10:09|52188.68
05:10:10|52188.68
05:10:12|52187.26
05:10:12|52187.27
05:10:13|52192.43
05:10:14|52192.43
05:10:15|52192.43
05:10:16|52192.43
05:10:17|52192.43
05:10:19|52192.43
05:10:20|52191.07
05:10:20|52191.07
05:10:21|52194.55
05:10:22|52199.08
05:10:23|52204.95
05:10:24|52204.95
05:10:25|52204.95
05:10:26|52203.
05:10:27|52203.
05:10:28|52203.
05:10:30|52203.
05:10:31|52203.
05:10:32|52203.
05:10:33|52203.
05:10:34|52203.
05:10:35|52203.
05:10:36|52203.
05:10:37|52203.
05:10:38|52203.
05:10:40|52203.
05:10:41|52203.
05:10:41|52203.
05:10:42|52203.
05:10:44|52203.
05:10:44|52203.
05:10:45|52203.
05:10:46|52203.
05:10:47|52203.
05:10:48|52203.
05:10:49|52203.
05:10:50|52203.
05:10:51|52203.
05:10:52|52203.
05:10:54|52189.42
05:10:55|52189.42
05:10:56|52192.64
05:10:56|52192.64
05:10:57|52192.64
05:11:00|52192.64
05:11:01|52192.64
05:11:02|52192.64
05:11:03|52192.64
05:11:05|52192.64
05:11:06|52192.64
05:11:07|52192.64
05:11:08|52192.64
05:11:10|52192.64
05:11:12|52192.64
05:11:12|52192.64
05:11:14|52192.64
05:11:14|52194.95
05:11:16|52194.95
05:11:17|52195.12
05:11:18|52195.12
05:11:19|52195.12
05:11:20|52195.12
05:11:21|52195.12
05:11:22|52223.59
05:11:22|52227.54
05:11:23|52220.52
05:11:24|52220.52
05:11:26|52220.52
05:11:27|52220.52
05:11:28|52220.52
05:11:29|52220.52
05:11:30|52220.52
05:11:31|52218.78
05:11:32|52218.78
05:11:33|52218.78
05:11:33|52218.78
05:11:35|52231.81
05:11:35|52231.81
05:11:36|52223.79
05:11:37|52223.79
05:11:38|52223.79
05:11:39|52223.79
05:11:42|52223.79
05:11:43|52223.79
05:11:45|52223.79
05:11:45|52223.79
05:11:47|52223.79
05:11:47|52223.79
05:11:49|52230.8
05:11:49|52230.8
05:11:52|52230.8
05:11:52|52230.8
05:11:54|52239.19
05:11:55|52239.19
05:11:56|52239.19
05:11:57|52238.33
05:11:58|52238.33
05:11:58|52238.33
05:12:00|52238.33
05:12:01|52238.33
05:12:03|52238.33
05:12:03|52238.33
05:12:05|52224.3
05:12:07|52223.39
05:12:08|52223.39
05:12:09|52223.39
05:12:11|52220.83
05:12:11|52221.27
05:12:13|52221.27
05:12:13|52221.27
05:12:15|52221.27
05:12:16|52221.27
05:12:17|52221.27
05:12:18|52221.27
05:12:19|52221.27
05:12:20|52221.27
05:12:22|52221.27
05:12:22|52221.27
05:12:24|52228.31
05:12:25|52228.31
05:12:25|52228.31
05:12:28|52228.31
05:12:28|52228.31
05:12:29|52228.31
05:12:30|52228.31
05:12:31|52228.31
05:12:32|52228.31
05:12:33|52228.31
05:12:34|52228.31
05:12:36|52228.31
05:12:37|52228.31
05:12:39|52228.31
05:12:40|52228.31
05:12:40|52228.31
05:12:42|52228.31
05:12:43|52228.31
05:12:44|52228.31
05:12:45|52228.31
05:12:46|52228.31
05:12:47|52228.31
05:12:48|52228.31
05:12:49|52228.31
05:12:50|52228.31
05:12:51|52227.17
05:12:52|52227.17
05:12:53|52227.17
05:12:54|52227.17
05:12:55|52227.17
05:12:56|52227.17
05:12:57|52227.17
05:12:58|52227.17
05:12:59|52227.17
05:13:01|52227.17
05:13:01|52227.17
05:13:03|52227.17
05:13:05|52227.17
05:13:05|52227.17
05:13:07|52227.17
05:13:08|52227.17
05:13:09|52227.17
05:13:10|52230.27
05:13:11|52230.27
05:13:13|52195.81
05:13:13|52195.82
05:13:15|52195.82
05:13:15|52195.82
05:13:16|52185.49
05:13:17|52185.49
05:13:19|52194.47
05:13:20|52194.47
05:13:20|52194.47
05:13:21|52194.47
05:13:22|52194.47
05:13:23|52188.8
05:13:25|52204.44
05:13:25|52204.44
05:13:26|52204.44
05:13:27|52204.44
05:13:29|52204.44
05:13:29|52204.44
05:13:31|52204.44
05:13:31|52204.44
05:13:32|52204.44
05:13:34|52204.44
05:13:34|52204.44
05:13:36|52204.44
05:13:37|52204.44
05:13:37|52204.44
05:13:38|52204.44
05:13:39|52204.44
05:13:40|52204.44
05:13:41|52202.98
05:13:42|52202.96
05:13:44|52202.96
05:13:44|52202.96
05:13:45|52202.96
05:13:47|52202.96
05:13:47|52202.96
05:13:49|52202.96
05:13:49|52202.96
05:13:50|52202.96
05:13:51|52202.96
05:13:52|52202.96
05:13:53|52202.96
05:13:54|52202.96
05:13:55|52202.96
05:13:56|52202.96
05:13:57|52202.96
05:13:58|52202.96
05:13:59|52202.96
05:14:01|52202.96
05:14:02|52202.96
05:14:03|52202.96
05:14:04|52202.96
05:14:05|52202.96
05:14:06|52202.96
05:14:07|52202.96
05:14:09|52202.96
05:14:09|52204.96
05:14:10|52204.96
05:14:12|52204.96
05:14:13|52204.96
05:14:14|52204.96
05:14:16|52217.4
05:14:16|52217.4
05:14:18|52217.4
05:14:18|52217.4
05:14:20|52217.4
05:14:20|52217.4
05:14:22|52217.4
05:14:23|52217.4
05:14:23|52217.4
05:14:24|52234.91
05:14:25|52234.91
05:14:27|52234.91
05:14:28|52234.91
05:14:29|52234.91
05:14:30|52234.91
05:14:31|52234.91
05:14:31|52234.91
05:14:32|52229.72
05:14:33|52229.72
05:14:34|52229.72
05:14:35|52229.72
05:14:36|52230.77
05:14:38|52230.77
05:14:38|52223.75
05:14:40|52240.59
05:14:40|52240.59
05:14:41|52240.59
05:14:43|52240.59
05:14:44|52210.53
05:14:44|52210.53
05:14:46|52210.53
05:14:46|52193.99
05:14:47|52189.94
05:14:48|52189.94
05:14:50|52189.94
05:14:51|52189.94
05:14:51|52188.62
05:14:52|52188.62
05:14:53|52188.62
05:14:55|52188.62
05:14:56|52188.62
05:14:57|52188.62
05:14:57|52188.62
05:14:59|52188.62
05:15:00|52188.62
05:15:01|52188.62
05:15:02|52188.62
05:15:03|52188.62
05:15:04|52188.62
05:15:05|52188.62
05:15:06|52188.62
05:15:07|52188.62
05:15:08|52176.56
05:15:09|52176.56
05:15:10|52176.56
05:15:10|52176.56
05:15:11|52176.56
05:15:13|52176.56
05:15:13|52176.56
05:15:15|52176.56
05:15:17|52176.56
05:15:17|52176.56
05:15:19|52176.56
05:15:20|52176.56
05:15:21|52176.56
05:15:22|52176.56
05:15:24|52176.56
05:15:25|52176.56
05:15:26|52176.56
05:15:27|52176.56
05:15:28|52176.56
05:15:29|52176.56
05:15:30|52176.56
05:15:31|52192.23
05:15:32|52192.23
05:15:33|52192.23
05:15:34|52192.23
05:15:35|52192.23
05:15:36|52192.23
05:15:37|52192.23
05:15:39|52192.23
05:15:40|52192.23
05:15:41|52192.23
05:15:42|52192.23
05:15:42|52192.23
05:15:44|52194.29
05:15:45|52194.29
05:15:46|52194.29
05:15:47|52194.29
05:15:47|52194.29
05:15:49|52194.29
05:15:50|52194.29
05:15:52|52194.29
05:15:53|52194.29
05:15:54|52194.29
05:15:56|52205.05
05:15:58|52199.1
05:15:59|52224.05
05:16:01|52224.05
05:16:02|52224.05
05:16:04|52224.05
05:16:05|52224.05
05:16:07|52224.05
05:16:08|52206.29
05:16:09|52206.29
05:16:10|52206.29
05:16:11|52222.49
05:16:12|52222.49
05:16:14|52222.49
05:16:15|52222.49
05:16:15|52222.49
05:16:17|52222.49
05:16:18|52216.88
05:16:19|52225.78
05:16:20|52225.78
05:16:21|52225.78
05:16:22|52225.78
05:16:23|52225.78
05:16:24|52225.78
05:16:25|52203.12
05:16:26|52203.12
05:16:27|52213.74
05:16:28|52213.74
05:16:29|52213.74
05:16:30|52213.74
05:16:31|52213.74
05:16:32|52213.74
05:16:33|52213.74
05:16:34|52213.74
05:16:35|52213.74
05:16:36|52213.63
05:16:36|52213.63
05:16:38|52213.63
05:16:39|52213.63
05:16:40|52213.63
05:16:41|52213.63
05:16:41|52213.63
05:16:43|52213.63
05:16:44|52213.63
05:16:45|52213.63
05:16:46|52213.63
05:16:46|52213.63
05:16:48|52213.63
05:16:49|52213.63
05:16:50|52213.63
05:16:51|52213.63
05:16:52|52213.63
05:16:53|52213.63
05:16:53|52213.63
05:16:55|52213.63
05:16:56|52213.63
05:16:57|52213.63
05:16:57|52213.63
05:16:58|52213.63
05:16:59|52213.63
05:17:01|52213.63
05:17:02|52213.63
05:17:02|52213.63
05:17:05|52213.63
05:17:06|52213.63
05:17:07|52213.63
05:17:08|52213.63
05:17:09|52213.63
05:17:11|52213.63
05:17:11|52213.63
05:17:13|52217.42
05:17:13|52217.42
05:17:14|52217.42
05:17:16|52217.42
05:17:16|52217.42
05:17:18|52217.42
05:17:18|52217.42
05:17:19|52217.47
05:17:20|52217.47
05:17:21|52217.47
05:17:22|52217.47
05:17:23|52217.47
05:17:25|52217.47
05:17:25|52225.37
05:17:26|52225.37
05:17:27|52225.12
05:17:28|52225.16
05:17:29|52225.16
05:17:30|52225.16
05:17:31|52225.16
05:17:32|52225.16
05:17:33|52225.16
05:17:34|52225.16
05:17:35|52225.16
05:17:36|52225.16
05:17:37|52225.16
05:17:38|52237.38
05:17:39|52237.38
05:17:40|52227.82
05:17:42|52227.82
05:17:42|52229.73
05:17:43|52229.73
05:17:44|52229.73
05:17:46|52229.73
05:17:46|52229.73
05:17:47|52229.73
05:17:48|52229.73
05:17:49|52229.73
05:17:50|52229.73
05:17:52|52229.73
05:17:53|52229.73
05:17:53|52229.73
05:17:54|52240.21
05:17:56|52246.04
05:17:56|52246.04
05:17:58|52246.04
05:17:58|52246.04
05:17:59|52258.33
05:18:01|52258.33
05:18:02|52258.33
05:18:02|52258.33
05:18:04|52258.33
05:18:04|52258.33
05:18:06|52258.33
05:18:08|52258.33
05:18:10|52244.4
05:18:11|52244.4
05:18:12|52244.4
05:18:13|52244.4
05:18:14|52244.4
05:18:15|52244.4
05:18:16|52244.4
05:18:17|52244.4
05:18:18|52244.4
05:18:19|52244.4
05:18:21|52244.4
05:18:22|52244.4
05:18:23|52244.4
05:18:24|52244.4
05:18:24|52244.4
05:18:26|52244.4
05:18:26|52244.4
05:18:28|52244.4
05:18:29|52244.4
05:18:30|52244.4
05:18:31|52244.4
05:18:32|52244.4
05:18:33|52244.4
05:18:34|52244.4
05:18:35|52244.4
05:18:36|52244.4
05:18:37|52244.4
05:18:38|52244.4
05:18:39|52244.4
05:18:40|52208.52
05:18:41|52220.33
05:18:42|52220.33
05:18:43|52220.33
05:18:45|52220.33
05:18:46|52220.33
05:18:47|52220.33
05:18:47|52220.33
05:18:49|52220.33
05:18:50|52218.28
05:18:51|52218.28
05:18:52|52218.28
05:18:53|52218.28
05:18:53|52218.28
05:18:54|52218.28
05:18:56|52218.28
05:18:57|52218.28
05:18:58|52211.93
05:18:59|52211.93
05:19:00|52211.93
05:19:01|52211.93
05:19:02|52211.93
05:19:03|52220.09
05:19:04|52220.09
05:19:05|52220.09
05:19:07|52220.09
05:19:08|52220.09
05:19:10|52220.09
05:19:12|52220.09
05:19:13|52212.29
05:19:14|52212.29
05:19:15|52212.29
05:19:17|52212.29
05:19:18|52218.28
05:19:19|52218.28
05:19:19|52221.35
05:19:22|52221.35
05:19:22|52221.35
05:19:24|52218.28
05:19:25|52218.28
05:19:26|52218.28
05:19:27|52218.28
05:19:28|52218.28
05:19:29|52218.28
05:19:30|52218.28
05:19:31|52218.28
05:19:31|52218.28
05:19:33|52218.28
05:19:34|52218.28
05:19:35|52218.28
05:19:36|52218.28
05:19:37|52202.37
05:19:38|52202.37
05:19:38|52202.37
05:19:40|52202.36
05:19:41|52202.36
05:19:42|52202.36
05:19:43|52202.36
05:19:44|52202.36
05:19:45|52202.36
05:19:46|52202.36
05:19:47|52202.36
05:19:48|52202.36
05:19:49|52205.18
05:19:50|52205.18
05:19:51|52205.18
05:19:52|52205.18
05:19:53|52205.18
05:19:54|52205.18
05:19:55|52205.18
05:19:56|52205.18
05:19:57|52205.18
05:19:59|52205.18
05:19:59|52205.18
05:20:00|52205.18
05:20:01|52205.18
05:20:03|52205.18
05:20:05|52205.18
05:20:07|52205.18
05:20:07|52201.63
05:20:09|52201.63
05:20:10|52201.63
05:20:11|52201.63
05:20:12|52201.63
05:20:13|52201.63
05:20:14|52201.63
05:20:15|52211.52
05:20:16|52211.52
05:20:17|52217.98
05:20:18|52217.98
05:20:19|52217.98
05:20:20|52217.98
05:20:22|52217.98
05:20:23|52217.98
05:20:24|52217.98
05:20:25|52224.89
05:20:26|52224.89
05:20:26|52224.89
05:20:27|52224.89
05:20:29|52224.89
05:20:30|52228.74
05:20:31|52228.74
05:20:33|52228.74
05:20:34|52228.74
05:20:35|52228.74
05:20:37|52228.74
05:20:38|52228.74
05:20:40|52228.74
05:20:41|52228.74
05:20:43|52228.74
05:20:44|52228.74
05:20:46|52228.74
05:20:46|52228.74
05:20:47|52228.74
05:20:48|52228.74
05:20:49|52228.74
05:20:50|52228.74
05:20:51|52228.74
05:20:52|52228.74
05:20:54|52228.74
05:20:55|52228.74
05:20:56|52228.74
05:20:57|52228.74
05:20:58|52228.74
05:20:59|52218.99
05:21:00|52218.99
05:21:01|52218.99
05:21:02|52217.72
05:21:03|52217.72
05:21:04|52217.72
05:21:05|52217.72
05:21:07|52217.72
05:21:08|52217.72
05:21:09|52217.9
05:21:10|52217.9
05:21:11|52217.9
05:21:12|52217.9
05:21:13|52217.9
05:21:14|52216.65
05:21:15|52216.65
05:21:15|52216.65
05:21:16|52216.65
05:21:18|52218.94
05:21:18|52218.24
05:21:20|52218.24
05:21:21|52218.24
05:21:21|52211.42
05:21:22|52211.42
05:21:23|52211.42
05:21:24|52211.42
05:21:26|52211.42
05:21:27|52211.42
05:21:28|52202.37
05:21:28|52202.36
05:21:29|52202.36
05:21:31|52202.36
05:21:32|52202.36
05:21:33|52202.36
05:21:33|52202.36
05:21:34|52202.36
05:21:37|52202.36
05:21:37|52202.36
05:21:38|52202.36
05:21:40|52202.36
05:21:41|52202.36
05:21:42|52202.36
05:21:43|52202.36
05:21:44|52202.36
05:21:45|52197.57
05:21:46|52197.57
05:21:47|52197.57
05:21:49|52197.57
05:21:49|52197.57
05:21:50|52197.57
05:21:51|52197.57
05:21:52|52197.57
05:21:53|52197.57
05:21:54|52197.57
05:21:55|52197.57
05:21:56|52197.57
05:21:57|52197.57
05:21:58|52197.57
05:22:00|52197.57
05:22:01|52197.57
05:22:01|52197.57
05:22:02|52182.78
05:22:03|52182.78
05:22:05|52182.78
05:22:07|52182.78
05:22:07|52182.78
05:22:09|52182.78
05:22:11|52182.78
05:22:11|52182.78
05:22:12|52182.78
05:22:15|52182.78
05:22:15|52182.78
05:22:17|52182.78
05:22:17|52182.78
05:22:19|52182.78
05:22:19|52182.78
05:22:20|52182.78
05:22:21|52183.44
05:22:22|52183.44
05:22:23|52183.44
05:22:24|52183.44
05:22:25|52183.44
05:22:26|52183.44
05:22:27|52183.47
05:22:28|52183.47
05:22:29|52183.47
05:22:30|52183.47
05:22:32|52183.81
05:22:33|52183.81
05:22:34|52183.81
05:22:35|52183.81
05:22:36|52183.81
05:22:37|52183.81
05:22:39|52183.81
05:22:41|52183.81
05:22:41|52183.81
05:22:42|52183.81
05:22:43|52183.81
05:22:44|52183.81
05:22:46|52189.06
05:22:48|52198.14
05:22:48|52198.14
05:22:51|52198.14
05:22:51|52198.14
05:22:52|52192.58
05:22:53|52192.58
05:22:54|52192.58
05:22:55|52192.58
05:22:56|52192.58
05:22:57|52192.58
05:22:58|52192.58
05:23:00|52192.58
05:23:00|52192.58
05:23:01|52192.58
05:23:02|52192.58
05:23:03|52192.58
05:23:05|52192.58
05:23:05|52192.58
05:23:06|52185.71
05:23:07|52185.71
05:23:08|52185.71
05:23:10|52185.71
05:23:10|52185.71
05:23:11|52185.71
05:23:12|52185.71
05:23:14|52185.71
05:23:15|52185.71
05:23:17|52185.71
05:23:18|52185.71
05:23:19|52185.71
05:23:20|52185.71
05:23:21|52185.71
05:23:22|52185.71
05:23:23|52185.71
05:23:24|52195.2
05:23:26|52195.2
05:23:28|52195.2
05:23:29|52195.57
05:23:30|52195.57
05:23:31|52190.78
05:23:32|52190.78
05:23:34|52190.78
05:23:35|52190.78
05:23:36|52190.78
05:23:38|52191.43
05:23:38|52191.43
05:23:40|52191.43
05:23:41|52191.43
05:23:41|52191.43
05:23:43|52191.43
05:23:44|52202.88
05:23:44|52202.88
05:23:45|52202.88
05:23:46|52202.88
05:23:48|52211.49
05:23:48|52207.4
05:23:50|52196.31
05:23:51|52196.31
05:23:52|52196.31
05:23:52|52196.31
05:23:54|52196.31
05:23:55|52196.31
05:23:57|52196.31
05:23:58|52196.31
05:23:59|52196.31
05:24:00|52196.31
05:24:01|52196.31
05:24:02|52196.31
05:24:03|52196.31
05:24:04|52196.31
05:24:05|52196.31
05:24:06|52196.31
05:24:07|52196.31
05:24:08|52196.31
05:24:09|52196.31
05:24:10|52182.78
05:24:12|52182.77
05:24:13|52177.87
05:24:15|52176.42
05:24:16|52176.42
05:24:18|52176.42
05:24:18|52176.42
05:24:20|52176.42
05:24:21|52176.42
05:24:22|52176.42
05:24:23|52176.42
05:24:24|52163.7
05:24:25|52163.7
05:24:26|52163.51
05:24:27|52163.51
05:24:28|52163.51
05:24:29|52163.51
05:24:31|52166.7
05:24:31|52166.98
05:24:33|52166.98
05:24:34|52166.98
05:24:34|52166.98
05:24:36|52166.98
05:24:37|52166.98
05:24:38|52166.98
05:24:39|52164.11
05:24:40|52164.11
05:24:41|52164.11
05:24:42|52164.11
05:24:43|52164.11
05:24:44|52164.11
05:24:45|52164.11
05:24:47|52164.11
05:24:47|52164.11
05:24:48|52164.11
05:24:49|52157.47
05:24:50|52157.47
05:24:51|52157.47
05:24:52|52157.47
05:24:53|52166.19
05:24:54|52166.19
05:24:55|52166.19
05:24:56|52166.19
05:24:57|52156.68
05:24:58|52156.68
05:24:59|52156.68
05:25:00|52156.68
05:25:01|52156.68
05:25:02|52156.68
05:25:04|52159.93
05:25:04|52159.93
05:25:06|52159.93
05:25:08|52160.12
05:25:09|52160.12
05:25:10|52160.12
05:25:12|52160.12
05:25:13|52160.12
05:25:14|52160.12
05:25:16|52160.12
05:25:17|52160.12
05:25:18|52160.3
05:25:19|52160.3
05:25:20|52160.3
05:25:22|52156.22
05:25:23|52156.22
05:25:24|52156.22
05:25:25|52156.22
05:25:26|52156.22
05:25:27|52156.22
05:25:28|52156.22
05:25:29|52156.22
05:25:30|52165.55
05:25:31|52176.24
05:25:33|52192.68
05:25:33|52192.68
05:25:35|52192.68
05:25:35|52192.68
05:25:38|52192.68
05:25:38|52192.68
05:25:40|52192.68
05:25:41|52192.75
05:25:42|52192.75
05:25:43|52199.54
05:25:44|52199.54
05:25:46|52199.54
05:25:46|52199.54
05:25:49|52199.54
05:25:49|52199.54
05:25:51|52199.54
05:25:53|52205.05
05:25:53|52205.05
05:25:54|52205.05
05:25:55|52211.45
05:25:56|52202.51
05:25:57|52202.52
05:25:58|52202.52
05:25:59|52202.52
05:26:00|52202.52
05:26:01|52202.52
05:26:02|52202.52
05:26:03|52202.52
05:26:04|52202.52
05:26:05|52193.48
05:26:06|52193.48
05:26:08|52193.48
05:26:08|52193.48
05:26:09|52193.48
05:26:10|52193.48
05:26:11|52193.48
05:26:13|52193.48
05:26:15|52193.48
05:26:16|52179.
05:26:18|52179.
05:26:19|52179.
05:26:21|52179.
05:26:21|52179.
05:26:23|52179.
05:26:23|52179.
05:26:24|52179.
05:26:25|52193.74
05:26:27|52193.74
05:26:28|52193.74
05:26:29|52193.74
05:26:30|52193.74
05:26:31|52193.74
05:26:32|52193.74
05:26:33|52193.74
05:26:34|52193.74
05:26:35|52180.3
05:26:36|52180.3
05:26:37|52180.3
05:26:38|52180.3
05:26:39|52180.3
05:26:40|52180.3
05:26:41|52180.3
05:26:42|52180.3
05:26:43|52177.84
05:26:44|52183.8
05:26:45|52183.8
05:26:46|52184.97
05:26:47|52184.99
05:26:48|52184.99
05:26:49|52184.99
05:26:50|52184.59
05:26:51|52184.59
05:26:52|52184.59
05:26:53|52184.59
05:26:54|52184.59
05:26:55|52184.59
05:26:56|52184.59
05:26:57|52184.59
05:26:58|52184.59
05:26:59|52184.64
05:27:00|52184.64
05:27:01|52184.64
05:27:02|52184.64
05:27:03|52184.64
05:27:04|52183.22
05:27:05|52183.22
05:27:06|52183.22
05:27:07|52183.22
05:27:09|52183.22
05:27:11|52183.22
05:27:11|52183.22
05:27:12|52183.22
05:27:14|52183.22
05:27:16|52183.22
05:27:16|52183.22
05:27:18|52183.22
05:27:19|52183.22
05:27:20|52169.79
05:27:21|52169.79
05:27:23|52169.79
05:27:23|52173.29
05:27:26|52173.29
05:27:27|52173.29
05:27:28|52173.29
05:27:29|52173.29
05:27:30|52168.29
05:27:31|52168.29
05:27:32|52168.29
05:27:33|52168.29
05:27:34|52168.29
05:27:35|52168.29
05:27:36|52168.29
05:27:37|52168.29
05:27:38|52168.29
05:27:39|52168.29
05:27:40|52168.29
05:27:41|52168.29
05:27:42|52168.29
05:27:43|52168.29
05:27:44|52168.29
05:27:46|52168.29
05:27:46|52168.29
05:27:47|52168.29
05:27:48|52168.29
05:27:49|52168.29
05:27:51|52181.3
05:27:51|52181.3
05:27:53|52181.31
05:27:53|52181.31
05:28:54|52194.75
05:28:56|52194.75
05:28:57|52194.75
05:28:57|52194.75
05:28:58|52194.75
05:28:59|52194.75
05:29:01|52194.75
05:29:02|52194.75
05:29:02|52194.75
05:29:03|52191.69
05:29:04|52190.4
05:29:07|52176.12
05:29:08|52174.57
05:29:09|52174.57
05:29:11|52174.57
05:29:11|52174.57
05:29:12|52174.57
05:29:14|52174.57
05:29:15|52174.57
05:29:16|52174.57
05:29:17|52174.57
05:29:17|52174.57
05:29:19|52166.82
05:29:19|52166.82
05:29:21|52166.82
05:29:23|52166.82
05:29:24|52166.82
05:29:24|52180.98
05:29:26|52180.98
05:29:27|52180.98
05:29:29|52180.98
05:29:30|52180.98
05:29:31|52180.98
05:29:32|52180.98
05:29:33|52180.98
05:29:34|52171.07
05:29:35|52171.07
05:29:36|52171.07
05:29:37|52171.07
05:29:38|52171.07
05:29:39|52171.07
05:29:40|52171.07
05:29:41|52171.07
05:29:42|52171.07
05:29:43|52171.07
05:29:45|52171.07
05:29:47|52171.07
05:29:47|52171.07
05:29:48|52171.07
05:29:49|52171.07
05:29:51|52171.07
05:29:51|52171.07
05:29:52|52171.07
05:29:53|52171.07
05:29:55|52171.07
05:29:56|52171.07
05:29:56|52171.07
05:29:58|52171.07
05:29:59|52171.07
05:29:59|52171.07
05:30:01|52171.07
05:30:02|52171.07
05:30:03|52173.93
05:30:03|52173.93
05:30:05|52173.93
05:30:05|52173.93
05:30:07|52171.19
05:30:07|52174.49
05:30:08|52174.49
05:30:10|52174.49
05:30:11|52174.49
05:30:12|52174.49
05:30:13|52185.16
05:30:14|52185.16
05:30:15|52185.16
05:30:15|52185.16
05:30:17|52185.16
05:30:17|52185.16
05:30:19|52185.16
05:30:20|52182.92
05:30:21|52182.92
05:30:22|52182.92
05:30:23|52182.92
05:30:25|52182.92
05:30:25|52182.92
05:30:26|52182.92
05:30:28|52182.92
05:30:28|52182.92
05:30:31|52186.18
05:30:31|52186.18
05:30:33|52186.18
05:30:35|52186.18
05:30:35|52186.18
05:30:36|52186.18
05:30:38|52186.18
05:30:39|52186.18
05:30:39|52186.18
05:30:41|52186.18
05:30:41|52199.99
05:30:43|52199.99
05:30:45|52199.99
05:30:45|52199.99
05:30:47|52199.99
05:30:47|52187.49
05:30:48|52171.9
05:30:49|52171.9
05:30:50|52171.9
05:30:52|52171.9
05:30:52|52171.9
05:30:53|52171.9
05:30:54|52171.9
05:30:55|52171.9
05:30:57|52171.9
05:30:57|52171.9
05:30:58|52171.9
05:30:59|52171.9
05:31:00|52171.9
05:31:01|52171.9
05:31:02|52171.9
05:31:03|52171.9
05:31:04|52171.9
05:31:05|52171.9
05:31:06|52171.9
05:31:07|52171.9
05:31:08|52171.9
05:31:09|52171.9
05:31:10|52171.9
05:31:11|52171.9
05:31:13|52171.9
05:31:13|52171.9
05:31:14|52171.9
05:31:15|52171.9
05:31:16|52171.9
05:31:18|52171.9
05:31:18|52180.22
05:31:19|52180.22
05:31:21|52180.22
05:31:23|52180.22
05:31:24|52180.22
05:31:25|52180.22
05:31:27|52180.22
05:31:27|52180.22
05:31:29|52180.22
05:31:29|52180.22
05:31:31|52180.22
05:31:31|52180.22
05:31:33|52180.22
05:31:35|52180.22
05:31:35|52180.22
05:31:37|52180.22
05:31:38|52180.22
05:31:39|52180.22
05:31:40|52180.22
05:31:42|52180.22
05:31:42|52180.22
05:31:44|52180.22
05:31:45|52180.22
05:31:46|52180.22
05:31:47|52180.22
05:31:48|52180.22
05:31:49|52180.22
05:31:50|52180.22
05:31:51|52180.22
05:31:52|52180.22
05:31:53|52180.22
05:31:54|52180.22
05:31:55|52180.22
05:31:56|52180.22
05:31:57|52180.22
05:31:58|52180.22
05:31:59|52180.22
05:32:00|52180.22
05:32:01|52180.22
05:32:02|52180.22
05:32:03|52180.22
05:32:04|52180.22
05:32:05|52195.28
05:32:06|52195.28
05:32:07|52194.13
05:32:08|52194.13
05:32:09|52194.13
05:32:10|52194.13
05:32:11|52194.13
05:32:12|52194.13
05:32:13|52200.75
05:32:14|52200.75
05:32:15|52200.75
05:32:16|52200.75
05:32:17|52195.42
05:32:18|52190.64
05:32:19|52190.64
05:32:21|52197.36
05:32:22|52197.36
05:32:23|52197.36
05:32:25|52197.36
05:32:25|52197.58
05:32:27|52197.58
05:32:29|52197.58
05:32:29|52199.17
05:32:30|52199.17
05:32:31|52199.17
05:32:32|52199.17
05:32:34|52199.17
05:32:35|52199.17
05:32:36|52199.17
05:32:37|52199.17
05:32:38|52199.17
05:32:39|52205.47
05:32:40|52205.47
05:32:41|52205.47
05:32:42|52205.47
05:32:42|52205.47
05:32:43|52205.47
05:32:45|52216.76
05:32:46|52218.57
05:32:47|52219.61
05:32:47|52219.61
05:32:49|52219.61
05:32:50|52219.61
05:32:51|52219.61
05:32:52|52219.61
05:32:53|52219.61
05:32:53|52219.61
05:32:55|52219.61
05:32:56|52219.61
05:32:56|52231.83
05:32:58|52233.76
05:32:59|52233.76
05:33:00|52233.76
05:33:01|52233.76
05:33:02|52233.76
05:33:03|52233.76
05:33:04|52233.76
05:33:05|52233.76
05:33:06|52233.76
05:33:08|52233.76
05:33:08|52233.76
05:33:09|52233.76
05:33:10|52233.76
05:33:11|52233.76
05:33:12|52233.76
05:33:13|52234.05
05:33:14|52234.05
05:33:15|52234.05
05:33:16|52234.05
05:33:17|52234.05
05:33:18|52234.05
05:33:20|52234.05
05:33:22|52234.05
05:33:23|52234.05
05:33:24|52234.05
05:33:25|52234.05
05:33:26|52243.45
05:33:28|52243.45
05:33:29|52243.45
05:33:30|52243.45
05:33:31|52243.45
05:33:33|52243.45
05:33:34|52243.45
05:33:35|52243.45
05:33:35|52258.35
05:33:37|52258.35
05:33:38|52258.35
05:33:39|52258.35
05:33:40|52258.35
05:33:41|52263.87
05:33:42|52259.12
05:33:43|52276.11
05:33:43|52276.11
05:33:45|52276.12
05:33:46|52276.12
05:33:47|52289.56
05:33:48|52289.56
05:33:49|52289.56
05:33:49|52289.56
05:33:50|52289.56
05:33:52|52289.56
05:33:53|52289.56
05:33:53|52288.74
05:33:55|52292.03
05:33:56|52292.03
05:33:57|52292.03
05:33:58|52292.03
05:33:59|52292.03
05:33:59|52292.03
05:34:01|52292.03
05:34:02|52292.03
05:34:03|52292.03
05:34:04|52307.44
05:34:05|52307.44
05:34:05|52307.44
05:34:06|52307.44
05:34:07|52307.44
05:34:08|52307.44
05:34:10|52307.44
05:34:11|52307.44
05:34:12|52307.44
05:34:13|52307.44
05:34:13|52307.44
05:34:15|52330.07
05:34:17|52325.08
05:34:17|52322.26
05:34:18|52322.26
05:34:19|52322.26
05:34:21|52322.26
05:34:23|52322.26
05:34:24|52322.26
05:34:25|52322.26
05:34:26|52322.26
05:34:28|52322.26
05:34:29|52322.26
05:34:30|52322.26
05:34:32|52326.4
05:34:32|52326.4
05:34:34|52326.4
05:34:34|52326.4
05:34:35|52326.4
05:34:36|52326.4
05:34:37|52326.4
05:34:39|52326.4
05:34:39|52326.4
05:34:40|52324.71
05:34:41|52324.71
05:34:42|52324.71
05:34:43|52324.71
05:34:44|52324.71
05:34:45|52337.74
05:34:46|52337.74
05:34:48|52337.74
05:34:48|52337.74
05:34:50|52357.11
05:34:51|52357.05
05:34:52|52354.
05:34:53|52354.
05:34:54|52354.
05:34:55|52354.
05:34:56|52356.48
05:34:57|52356.48
05:34:58|52356.48
05:34:59|52348.28
05:35:00|52355.43
05:35:01|52355.43
05:35:02|52353.03
05:35:03|52343.44
05:35:04|52343.44
05:35:05|52343.44
05:35:06|52343.44
05:35:07|52343.44
05:35:08|52343.44
05:35:10|52343.44
05:35:10|52333.19
05:35:12|52333.19
05:35:12|52333.19
05:35:13|52333.19
05:35:14|52315.58
05:35:15|52315.58
05:35:17|52315.58
05:35:18|52299.88
05:35:18|52299.88
05:35:20|52299.88
05:35:21|52307.24
05:35:22|52307.26
05:35:24|52320.33
05:35:26|52325.41
05:35:27|52325.41
05:35:28|52325.41
05:35:30|52325.41
05:35:31|52325.41
05:35:32|52325.41
05:35:33|52325.41
05:35:34|52325.41
05:35:35|52325.41
05:35:36|52327.64
05:35:37|52327.64
05:35:38|52336.07
05:35:39|52335.58
05:35:40|52335.58
05:35:41|52335.58
05:35:42|52335.58
05:35:43|52335.58
05:35:44|52335.58
05:35:45|52335.58
05:35:46|52335.58
05:35:47|52335.58
05:35:48|52335.58
05:35:49|52335.58
05:35:50|52335.58
05:35:52|52335.58
05:35:53|52335.58
05:35:53|52335.58
05:35:55|52335.58
05:35:56|52327.32
05:35:57|52327.32
05:35:58|52327.32
05:35:59|52336.91
05:35:59|52336.91
05:36:01|52336.91
05:36:02|52336.65
05:36:03|52347.96
05:36:03|52347.96
05:36:05|52347.96
05:36:07|52347.96
05:36:07|52347.96
05:36:08|52351.33
05:36:09|52351.33
05:36:10|52343.1
05:36:11|52343.1
05:36:12|52336.64
05:36:13|52336.64
05:36:14|52336.64
05:36:15|52336.64
05:36:16|52336.64
05:36:17|52322.78
05:36:18|52322.78
05:36:19|52329.69
05:36:20|52329.7
05:36:21|52329.7
05:36:23|52336.61
05:36:25|52336.61
05:36:26|52336.61
05:36:27|52336.61
05:36:28|52336.61
05:36:29|52336.61
05:36:30|52336.61
05:36:31|52336.61
05:36:32|52336.61
05:36:33|52336.61
05:36:34|52336.61
05:36:35|52332.45
05:36:37|52332.45
05:36:38|52332.45
05:36:39|52332.45
05:36:40|52332.45
05:36:40|52332.45
05:36:42|52332.45
05:36:43|52332.45
05:36:44|52332.45
05:36:45|52332.45
05:36:46|52332.45
05:36:47|52332.45
05:36:48|52332.45
05:36:49|52332.45
05:36:50|52332.45
05:36:52|52319.83
05:36:52|52319.83
05:36:53|52319.83
05:36:54|52333.85
05:36:55|52329.08
05:36:56|52345.85
05:36:58|52345.85
05:36:59|52344.23
05:36:59|52344.23
05:37:01|52344.23
05:37:02|52344.23
05:37:03|52344.23
05:37:03|52344.23
05:37:04|52344.23
05:37:05|52344.23
05:37:06|52344.23
05:37:07|52344.23
05:37:09|52344.23
05:37:09|52344.23
05:37:10|52344.23
05:37:12|52344.23
05:37:13|52344.23
05:37:14|52344.23
05:37:14|52344.23
05:37:15|52344.23
05:37:17|52344.23
05:37:18|52344.23
05:37:19|52344.23
05:37:20|52344.23
05:37:20|52344.23
05:37:21|52344.23
05:37:23|52344.23
05:37:25|52344.23
05:37:25|52344.23
05:37:27|52324.82
05:37:28|52324.82
05:37:30|52324.82
05:37:31|52324.82
05:37:32|52324.82
05:37:33|52324.82
05:37:34|52324.82
05:37:35|52324.82
05:37:36|52324.82
05:37:38|52324.82
05:37:38|52324.82
05:37:39|52324.82
05:37:40|52324.82
05:37:42|52324.82
05:37:42|52324.82
05:37:44|52324.82
05:37:45|52324.82
05:37:45|52324.82
05:37:46|52324.82
05:37:48|52324.82
05:37:50|52324.82
05:37:50|52324.82
05:37:52|52324.82
05:37:54|52324.82
05:37:55|52324.82
05:37:57|52324.82
05:37:58|52324.82
05:37:59|52324.82
05:37:59|52297.84
05:38:01|52297.84
05:38:02|52297.84
05:38:03|52297.84
05:38:04|52297.84
05:38:05|52297.84
05:38:06|52297.84
05:38:07|52297.84
05:38:08|52297.84
05:38:09|52303.64
05:38:10|52295.59
05:38:12|52295.59
05:38:12|52295.59
05:38:15|52295.59
05:38:16|52304.85
05:38:17|52304.85
05:38:19|52302.83
05:38:20|52302.83
05:38:21|52302.83
05:38:22|52302.83
05:38:24|52302.83
05:38:25|52302.83
05:38:26|52302.83
05:38:27|52302.83
05:38:28|52302.83
05:38:29|52302.83
05:38:31|52302.83
05:38:31|52302.83
05:38:33|52302.83
05:38:34|52302.83
05:38:35|52302.83
05:38:36|52302.83
05:38:37|52302.83
05:38:38|52302.83
05:38:39|52302.83
05:38:40|52319.97
05:38:41|52319.97
05:38:42|52319.97
05:38:43|52319.97
05:38:45|52340.01
05:38:45|52340.01
05:38:46|52345.91
05:38:47|52345.91
05:38:48|52345.91
05:38:49|52345.92
05:38:50|52335.17
05:38:51|52335.17
05:38:52|52335.17
05:38:53|52335.17
05:38:54|52335.17
05:38:55|52335.17
05:38:57|52345.53
05:38:57|52345.53
05:38:59|52345.53
05:39:00|52345.53
05:39:01|52352.13
05:39:02|52352.13
05:39:03|52352.13
05:39:05|52352.13
05:39:06|52352.13
05:39:07|52352.13
05:39:08|52352.13
05:39:09|52352.13
05:39:10|52352.13
05:39:11|52359.09
05:39:11|52369.41
05:39:12|52384.29
05:39:14|52384.29
05:39:15|52372.62
05:39:16|52372.62
05:39:16|52372.62
05:39:18|52372.62
05:39:19|52372.62
05:39:19|52385.75
05:39:21|52385.75
05:39:21|52385.75
05:39:23|52385.75
05:39:24|52385.75
05:39:25|52385.75
05:39:27|52373.1
05:39:28|52373.1
05:39:30|52373.1
05:39:31|52373.1
05:39:33|52373.1
05:39:34|52373.1
05:39:35|52373.1
05:39:36|52373.1
05:39:38|52373.1
05:39:38|52370.73
05:39:40|52370.73
05:39:42|52370.73
05:39:42|52370.73
05:39:43|52370.73
05:39:44|52370.73
05:39:46|52370.73
05:39:46|52370.73
05:39:47|52370.73
05:39:48|52370.73
05:39:49|52370.73
05:39:50|52370.73
05:39:51|52370.73
05:39:52|52370.73
05:39:54|52370.73
05:39:55|52374.17
05:39:56|52374.17
05:39:57|52368.55
05:39:58|52368.55
05:39:59|52368.55
05:39:59|52368.55
05:40:01|52368.55
05:40:02|52368.55
05:40:02|52368.55
05:40:04|52368.55
05:40:04|52368.55
05:40:05|52368.55
05:40:07|52368.55
05:40:08|52367.52
05:40:08|52367.52
05:40:10|52367.52
05:40:11|52367.52
05:40:11|52367.52
05:40:13|52367.52
05:40:14|52367.52
05:40:15|52359.39
05:40:16|52359.39
05:40:18|52359.39
05:40:18|52359.39
05:40:19|52359.39
05:40:20|52359.39
05:40:21|52340.57
05:40:22|52340.57
05:40:24|52340.57
05:40:25|52340.57
05:40:27|52340.57
05:40:28|52335.13
05:40:30|52335.13
05:40:32|52335.13
05:40:32|52335.13
05:40:33|52335.13
05:40:35|52335.13
05:40:35|52335.13
05:40:36|52335.13
05:40:38|52330.61
05:40:39|52330.61
05:40:40|52330.61
05:40:42|52334.2
05:40:44|52352.03
05:40:44|52352.03
05:40:45|52352.03
05:40:47|52352.03
05:40:47|52352.03
05:40:48|52352.03
05:40:49|52352.03
05:40:50|52352.03
05:40:52|52352.03
05:40:52|52352.03
05:40:53|52352.03
05:40:54|52352.03
05:40:55|52352.03
05:40:56|52352.03
05:40:59|52352.03
05:40:59|52352.03
05:41:00|52352.03
05:41:01|52352.03
05:41:03|52339.33
05:41:03|52339.33
05:41:04|52339.33
05:41:06|52339.33
05:41:08|52339.33
05:41:09|52339.33
05:41:11|52339.33
05:41:12|52339.33
05:41:13|52339.33
05:41:14|52339.33
05:41:15|52339.33
05:41:15|52353.55
05:41:18|52353.55
05:41:19|52353.54
05:41:21|52353.54
05:41:21|52353.54
05:41:22|52353.54
05:41:24|52353.54
05:41:24|52353.54
05:41:26|52353.54
05:41:26|52353.54
05:41:27|52353.54
05:41:29|52353.54
05:41:30|52353.54
05:41:31|52353.54
05:41:32|52353.54
05:41:33|52353.54
05:41:34|52353.54
05:41:34|52353.54
05:41:36|52353.54
05:41:36|52353.54
05:41:38|52353.54
05:41:39|52338.39
05:41:39|52338.41
05:41:41|52337.73
05:41:42|52337.73
05:41:42|52337.73
05:41:44|52337.73
05:41:44|52337.73
05:41:46|52346.45
05:41:46|52346.45
05:41:49|52342.25
05:41:49|52342.25
05:41:50|52333.81
05:41:51|52333.81
05:41:52|52333.81
05:41:53|52333.81
05:41:54|52333.81
05:41:55|52333.81
05:41:56|52333.81
05:41:57|52333.81
05:41:58|52333.81
05:41:59|52333.81
05:42:00|52333.81
05:42:02|52326.57
05:42:03|52326.84
05:42:04|52326.84
05:42:05|52326.84
05:42:07|52326.56
05:42:09|52326.56
05:42:09|52326.56
05:42:10|52326.56
05:42:11|52326.56
05:42:12|52326.56
05:42:13|52326.56
05:42:15|52326.56
05:42:16|52324.6
05:42:18|52324.6
05:42:18|52324.6
05:42:20|52324.6
05:42:20|52324.6
05:42:22|52324.6
05:42:23|52324.6
05:42:24|52324.6
05:42:24|52324.6
05:42:26|52324.6
05:42:27|52324.6
05:42:28|52324.6
05:42:30|52324.6
05:42:31|52324.6
05:42:32|52324.6
05:42:33|52324.6
05:42:35|52316.83
05:42:36|52316.83
05:42:37|52316.83
05:42:38|52316.83
05:42:39|52318.51
05:42:40|52323.03
05:42:41|52323.03
05:42:42|52323.03
05:42:43|52323.03
05:42:44|52323.03
05:42:45|52323.03
05:42:46|52323.03
05:42:47|52323.03
05:42:48|52323.03
05:42:49|52323.03
05:42:50|52323.03
05:42:51|52323.03
05:42:52|52323.03
05:42:53|52323.03
05:42:54|52323.03
05:42:55|52323.03
05:42:56|52323.03
05:42:57|52323.03
05:42:58|52323.03
05:42:59|52338.94
05:43:00|52336.97
05:43:01|52336.97
05:43:02|52336.97
05:43:03|52336.97
05:43:04|52336.97
05:43:05|52336.97
05:43:06|52336.97
05:43:07|52333.01
05:43:08|52333.01
05:43:09|52333.
05:43:10|52333.
05:43:11|52333.
05:43:13|52345.28
05:43:14|52345.28
05:43:15|52345.28
05:43:15|52345.28
05:43:17|52345.28
05:43:18|52345.28
05:43:19|52345.28
05:43:20|52345.28
05:43:20|52345.28
05:43:22|52345.28
05:43:23|52345.28
05:43:23|52345.28
05:43:24|52345.28
05:43:26|52345.28
05:43:28|52345.28
05:43:28|52345.28
05:43:30|52345.28
05:43:32|52345.28
05:43:33|52345.28
05:43:34|52345.28
05:43:34|52345.28
05:43:35|52345.28
05:43:37|52345.28
05:43:38|52345.28
05:43:39|52345.28
05:43:40|52345.28
05:43:41|52345.28
05:43:42|52345.28
05:43:43|52345.28
05:43:45|52345.28
05:43:46|52343.34
05:43:47|52343.34
05:43:47|52344.68
05:43:48|52344.68
05:43:50|52344.68
05:43:51|52344.68
05:43:52|52344.68
05:43:53|52344.68
05:43:54|52344.68
05:43:55|52334.12
05:43:56|52333.1
05:43:57|52333.1
05:43:58|52333.1
05:43:59|52333.1
05:44:00|52333.1
05:44:01|52333.1
05:44:02|52333.1
05:44:03|52333.1
05:44:04|52333.1
05:44:04|52333.1
05:44:06|52333.1
05:44:06|52333.1
05:44:08|52333.1
05:44:09|52333.1
05:44:10|52336.04
05:44:11|52336.04
05:44:12|52336.04
05:44:12|52336.04
05:44:14|52336.04
05:44:15|52336.04
05:44:16|52336.04
05:44:17|52336.04
05:44:18|52336.04
05:44:19|52336.04
05:44:19|52334.2
05:44:21|52334.2
05:44:22|52334.2
05:44:22|52334.2
05:44:24|52332.52
05:44:25|52332.52
05:44:26|52332.52
05:44:27|52332.52
05:44:28|52329.23
05:44:29|52329.23
05:44:30|52329.46
05:44:32|52345.4
05:44:33|52345.4
05:44:33|52347.3
05:44:34|52347.3
05:44:37|52347.3
05:44:39|52347.3
05:44:40|52347.3
05:44:41|52347.3
05:44:42|52347.3
05:44:43|52358.86
05:44:44|52360.33
05:44:45|52360.33
05:44:46|52364.77
05:44:48|52364.77
05:44:49|52364.77
05:44:50|52364.77
05:44:51|52364.77
05:44:51|52364.77
05:44:52|52364.77
05:44:53|52364.77
05:44:55|52364.77
05:44:55|52366.48
05:44:56|52366.48
05:44:57|52366.48
05:44:59|52367.4
05:45:00|52357.8
05:45:00|52357.8
05:45:01|52357.8
05:45:04|52357.8
05:45:06|52330.66
05:45:07|52330.66
05:45:08|52330.66
05:45:10|52330.66
05:45:11|52330.66
05:45:11|52330.66
05:45:13|52330.66
05:45:13|52330.66
05:45:15|52330.66
05:45:16|52330.66
05:45:17|52330.66
05:45:19|52330.66
05:45:20|52330.66
05:45:20|52330.66
05:45:21|52330.66
05:45:22|52330.66
05:45:23|52330.66
05:45:24|52330.66
05:45:26|52330.66
05:45:27|52330.66
05:45:28|52330.66
05:45:29|52345.77
05:45:30|52345.77
05:45:31|52345.77
05:45:32|52345.77
05:45:33|52345.77
05:45:34|52345.77
05:45:35|52345.77
05:45:36|52345.77
05:45:37|52345.77
05:45:38|52345.77
05:45:39|52345.77
05:45:40|52345.77
05:45:41|52345.77
05:45:42|52345.77
05:45:43|52345.77
05:45:44|52345.77
05:45:45|52345.77
05:45:46|52345.77
05:45:48|52345.77
05:45:49|52352.09
05:45:51|52352.09
05:45:51|52352.09
05:45:52|52352.09
05:45:53|52352.09
05:45:55|52352.09
05:45:56|52369.13
05:45:56|52367.69
05:45:58|52367.63
05:45:58|52367.63
05:45:59|52367.63
05:46:00|52367.63
05:46:01|52367.63
05:46:02|52367.63
05:46:03|52367.63
05:46:04|52383.54
05:46:05|52386.4
05:46:06|52380.21
05:46:07|52386.4
05:46:08|52386.4
05:46:09|52386.4
05:46:11|52386.4
05:46:11|52386.4
05:46:13|52386.4
05:46:13|52386.4
05:46:14|52386.4
05:46:15|52386.4
05:46:16|52374.72
05:46:17|52374.72
05:46:18|52374.72
05:46:19|52363.71
05:46:20|52363.71
05:46:21|52363.71
05:46:22|52365.11
05:46:23|52365.11
05:46:24|52365.84
05:46:25|52365.84
05:46:26|52365.84
05:46:27|52365.84
05:46:28|52365.84
05:46:29|52365.84
05:46:30|52365.84
05:46:31|52372.35
05:46:33|52372.35
05:46:35|52380.55
05:46:36|52380.55
05:46:37|52386.41
05:46:38|52386.41
05:46:39|52386.41
05:46:40|52386.41
05:46:41|52386.41
05:46:42|52389.83
05:46:43|52389.83
05:46:44|52389.83
05:46:45|52389.83
05:46:46|52389.83
05:46:47|52389.8
05:46:49|52389.8
05:46:50|52386.59
05:46:51|52386.59
05:46:52|52386.59
05:46:54|52386.59
05:46:54|52386.59
05:46:56|52386.59
05:46:56|52386.59
05:46:58|52389.64
05:46:58|52393.01
05:47:00|52388.05
05:47:02|52388.05
05:47:02|52394.53
05:47:03|52394.53
05:47:04|52394.53
05:47:05|52393.88
05:47:07|52393.88
05:47:07|52393.8
05:47:10|52393.41
05:47:11|52393.41
05:47:13|52393.41
05:47:14|52393.41
05:47:15|52366.47
05:47:16|52362.3
05:47:17|52362.3
05:47:19|52362.3
05:47:19|52362.3
05:47:20|52362.3
05:47:21|52362.3
05:47:22|52362.3
05:47:24|52362.3
05:47:25|52362.3
05:47:27|52362.3
05:47:28|52357.47
05:47:29|52364.
05:47:30|52364.
05:47:31|52375.57
05:47:31|52373.58
05:47:33|52373.58
05:47:35|52373.58
05:47:36|52367.17
05:47:37|52367.17
05:47:38|52367.17
05:47:39|52367.17
05:47:40|52367.17
05:47:41|52367.17
05:47:43|52362.19
05:47:45|52362.19
05:47:46|52362.19
05:47:47|52366.55
05:47:49|52366.55
05:47:49|52366.55
05:47:51|52366.55
05:47:51|52366.55
05:47:52|52366.55
05:47:53|52366.55
05:47:54|52360.79
05:47:55|52368.16
05:47:57|52368.16
05:47:58|52368.16
05:47:59|52368.16
05:48:00|52369.
05:48:01|52364.26
05:48:02|52364.26
05:48:04|52363.83
05:48:04|52371.96
05:48:06|52371.96
05:48:07|52371.96
05:48:07|52371.96
05:48:09|52378.92
05:48:10|52378.92
05:48:11|52378.92
05:48:11|52372.39
05:48:12|52368.23
05:48:14|52379.45
05:48:15|52373.59
05:48:15|52373.59
05:48:16|52373.59
05:48:18|52373.59
05:48:18|52373.59
05:48:20|52373.59
05:48:20|52373.59
05:48:22|52373.59
05:48:22|52373.59
05:48:23|52373.59
05:48:25|52372.09
05:48:26|52372.09
05:48:26|52372.09
05:48:27|52372.09
05:48:29|52372.09
05:48:30|52372.09
05:48:30|52363.98
05:48:31|52363.98
05:48:32|52363.98
05:48:35|52363.98
05:48:35|52363.98
05:48:36|52363.98
05:48:37|52363.98
05:48:38|52363.98
05:48:39|52363.98
05:48:40|52363.98
05:48:41|52363.98
05:48:42|52363.98
05:48:44|52363.98
05:48:45|52363.98
05:48:46|52363.98
05:48:47|52363.98
05:48:48|52363.98
05:48:49|52363.98
05:48:50|52363.98
05:48:51|52363.98
05:48:53|52363.98
05:48:53|52364.14
05:48:54|52364.14
05:48:55|52364.16
05:48:56|52364.16
05:48:57|52364.16
05:48:58|52364.16
05:49:00|52364.16
05:49:01|52364.16
05:49:02|52364.16
05:49:04|52364.16
05:49:05|52363.98
05:49:06|52363.98
05:49:08|52363.98
05:49:08|52363.98
05:49:10|52363.99
05:49:10|52363.99
05:49:11|52368.01
05:49:12|52368.01
05:49:14|52368.01
05:49:15|52359.66
05:49:16|52359.66
05:49:17|52359.66
05:49:18|52351.82
05:49:19|52351.82
05:49:20|52351.82
05:49:21|52351.82
05:49:22|52351.82
05:49:23|52351.82
05:49:25|52351.82
05:49:27|52351.82
05:49:28|52366.69
05:49:29|52366.69
05:49:30|52366.69
05:49:30|52366.69
05:49:32|52366.69
05:49:32|52366.69
05:49:34|52366.69
05:49:34|52366.69
05:49:36|52366.69
05:49:36|52366.69
05:49:39|52366.69
05:49:39|52366.69
05:49:41|52366.69
05:49:42|52366.69
05:49:43|52354.74
05:49:44|52354.74
05:49:45|52354.74
05:49:46|52354.74
05:49:47|52354.74
05:49:48|52350.63
05:49:49|52350.63
05:49:50|52350.63
05:49:52|52350.63
05:49:54|52350.63
05:49:55|52350.63
05:49:56|52350.63
05:49:57|52350.63
05:49:58|52350.63
05:49:59|52350.63
05:50:01|52350.63
05:50:01|52350.63
05:50:03|52350.63
05:50:05|52350.63
05:50:06|52350.63
05:50:07|52350.63
05:50:07|52350.63
05:50:09|52350.63
05:50:10|52368.71
05:50:12|52368.71
05:50:14|52368.71
05:50:14|52368.71
05:50:15|52368.71
05:50:16|52368.71
05:50:17|52362.59
05:50:18|52362.59
05:50:19|52362.59
05:50:21|52362.59
05:50:22|52362.59
05:50:23|52362.59
05:50:24|52367.32
05:50:25|52374.91
05:50:26|52374.91
05:50:28|52374.91
05:50:28|52374.91
05:50:29|52374.91
05:50:31|52374.91
05:50:32|52374.91
05:50:32|52374.91
05:50:34|52374.91
05:50:34|52374.91
05:50:36|52374.91
05:50:38|52374.91
05:50:40|52375.9
05:50:41|52375.9
05:50:42|52375.9
05:50:43|52375.9
05:50:45|52375.9
05:50:46|52375.9
05:50:46|52375.9
05:50:48|52375.9
05:50:49|52375.9
05:50:50|52375.9
05:50:51|52375.9
05:50:52|52381.25
05:50:53|52381.25
05:50:54|52381.25
05:50:55|52381.25
05:50:56|52381.25
05:50:57|52381.25
05:50:58|52381.25
05:50:59|52381.25
05:51:00|52381.25
05:51:01|52381.25
05:51:02|52381.25
05:51:03|52381.25
05:51:04|52381.25
05:51:05|52381.25
05:51:06|52381.25
05:51:07|52381.25
05:51:08|52381.25
05:51:09|52381.25
05:51:10|52381.25
05:51:11|52375.57
05:51:12|52375.57
05:51:14|52375.57
05:51:15|52375.57
05:51:15|52375.57
05:51:17|52375.57
05:51:18|52375.57
05:51:20|52375.57
05:51:21|52375.57
05:51:23|52375.57
05:51:23|52375.57
05:51:24|52374.5
05:51:25|52374.52
05:51:26|52374.52
05:51:27|52369.98
05:51:29|52370.58
05:51:30|52376.9
05:51:31|52376.9
05:51:32|52376.9
05:51:33|52376.9
05:51:34|52376.5
05:51:35|52376.5
05:51:36|52376.5
05:51:38|52376.51
05:51:39|52376.51
05:51:40|52376.51
05:51:40|52376.5
05:51:42|52376.5
05:51:43|52376.5
05:51:44|52376.5
05:51:45|52376.5
05:51:45|52376.5
05:51:46|52376.5
05:51:48|52377.76
05:51:49|52377.76
05:51:49|52377.76
05:51:51|52377.76
05:51:53|52377.76
05:51:53|52377.76
05:51:55|52377.76
05:51:57|52377.76
05:51:57|52377.76
05:51:59|52377.76
05:52:00|52377.76
05:52:01|52377.76
05:52:02|52377.76
05:52:04|52377.76
05:52:05|52377.76
05:52:06|52377.76
05:52:07|52377.76
05:52:08|52377.76
05:52:09|52377.76
05:52:10|52377.76
05:52:11|52377.76
05:52:12|52383.75
05:52:13|52379.85
05:52:14|52391.11
05:52:15|52391.11
05:52:17|52390.23
05:52:18|52390.22
05:52:19|52390.63
05:52:20|52390.63
05:52:21|52390.63
05:52:22|52390.63
05:52:23|52390.63
05:52:23|52390.63
05:52:25|52390.63
05:52:26|52390.63
05:52:26|52390.63
05:52:28|52390.63
05:52:29|52390.63
05:52:30|52391.11
05:52:31|52391.11
05:52:32|52391.11
05:52:33|52406.81
05:52:34|52411.33
05:52:35|52414.21
05:52:36|52414.21
05:52:37|52414.21
05:52:38|52416.78
05:52:40|52416.78
05:52:41|52416.78
05:52:42|52416.78
05:52:43|52416.78
05:52:45|52420.34
05:52:46|52413.77
05:52:47|52401.67
05:52:48|52408.02
05:52:49|52401.87
05:52:50|52401.87
05:52:51|52401.87
05:52:52|52401.87
05:52:53|52400.69
05:52:54|52400.69
05:52:55|52400.69
05:52:56|52400.69
05:52:58|52400.69
05:52:58|52400.69
05:52:59|52397.52
05:53:00|52397.52
05:53:01|52397.52
05:53:03|52397.52
05:53:03|52397.52
05:53:04|52401.53
05:53:05|52401.53
05:53:06|52401.53
05:53:07|52401.53
05:53:09|52401.53
05:53:09|52401.53
05:53:11|52401.53
05:53:11|52414.96
05:53:13|52414.96
05:53:13|52414.96
05:53:15|52414.96
05:53:16|52414.96
05:53:18|52414.96
05:53:18|52414.96
05:53:19|52420.79
05:53:20|52420.79
05:53:21|52420.79
05:53:23|52420.79
05:53:23|52420.79
05:53:24|52420.79
05:53:25|52420.79
05:53:27|52420.79
05:53:27|52420.99
05:53:28|52413.33
05:53:30|52413.33
05:53:31|52418.94
05:53:32|52421.93
05:53:33|52426.08
05:53:34|52426.07
05:53:35|52426.07
05:53:36|52426.01
05:53:37|52426.01
05:53:38|52426.01
05:53:39|52426.01
05:53:40|52426.01
05:53:42|52426.01
05:53:44|52426.01
05:53:44|52426.01
05:53:46|52426.01
05:53:46|52426.01
05:53:48|52434.38
05:53:49|52434.38
05:53:51|52434.38
05:53:52|52434.38
05:53:53|52434.38
05:53:54|52434.38
05:53:55|52434.38
05:53:56|52434.38
05:53:57|52434.38
05:53:58|52434.38
05:53:59|52434.38
05:54:00|52434.38
05:54:01|52434.38
05:54:02|52434.38
05:54:04|52431.1
05:54:05|52431.1
05:54:06|52431.1
05:54:07|52431.1
05:54:08|52431.1
05:54:09|52431.1
05:54:10|52431.1
05:54:11|52431.1
05:54:12|52426.11
05:54:13|52430.74
05:54:14|52430.74
05:54:15|52430.74
05:54:16|52429.47
05:54:17|52429.47
05:54:18|52429.47
05:54:19|52429.47
05:54:20|52429.47
05:54:21|52429.47
05:54:22|52429.47
05:54:23|52429.47
05:54:24|52429.47
05:54:25|52429.47
05:54:27|52429.47
05:54:28|52429.47
05:54:28|52434.38
05:54:30|52434.38
05:54:30|52434.38
05:54:32|52434.38
05:54:33|52434.38
05:54:33|52434.38
05:54:35|52434.31
05:54:36|52434.31
05:54:37|52434.31
05:54:38|52434.31
05:54:39|52434.31
05:54:40|52434.31
05:54:42|52434.31
05:54:43|52434.31
05:54:44|52434.31
05:54:45|52434.31
05:54:46|52434.31
05:54:47|52434.38
05:54:48|52434.38
05:54:49|52434.38
05:54:50|52434.38
05:54:51|52431.07
05:54:52|52431.07
05:54:53|52431.07
05:54:54|52431.07
05:54:55|52431.07
05:54:56|52431.07
05:54:57|52431.07
05:54:58|52431.07
05:54:59|52431.07
05:55:00|52431.07
05:55:02|52431.07
05:55:03|52431.07
05:55:03|52441.75
05:55:05|52441.75
05:55:06|52436.8
05:55:07|52446.18
05:55:08|52446.18
05:55:09|52446.18
05:55:11|52440.39
05:55:12|52434.88
05:55:13|52434.88
05:55:14|52434.88
05:55:14|52434.88
05:55:16|52434.88
05:55:18|52434.88
05:55:18|52434.88
05:55:19|52434.88
05:55:21|52434.88
05:55:21|52434.88
05:55:22|52434.88
05:55:23|52434.88
05:55:24|52434.88
05:55:25|52434.88
05:55:26|52434.88
05:55:27|52434.88
05:55:28|52435.8
05:55:29|52435.8
05:55:30|52435.8
05:55:31|52435.8
05:55:32|52435.8
05:55:33|52435.8
05:55:34|52435.8
05:55:35|52435.8
05:55:36|52435.8
05:55:37|52435.8
05:55:39|52435.8
05:55:39|52435.8
05:55:42|52435.8
05:55:42|52435.8
05:55:44|52435.8
05:55:45|52443.31
05:55:46|52443.16
05:55:48|52443.16
05:55:48|52443.16
05:55:49|52442.14
05:55:50|52442.14
05:55:52|52442.14
05:55:52|52442.14
05:55:53|52442.14
05:55:55|52442.14
05:55:55|52442.14
05:55:56|52442.14
05:55:59|52442.14
05:55:59|52442.14
05:56:00|52442.14
05:56:02|52442.14
05:56:03|52442.14
05:56:03|52442.14
05:56:05|52442.14
05:56:05|52442.14
05:56:06|52442.14
05:56:08|52442.14
05:56:10|52442.14
05:56:11|52442.14
05:56:13|52442.14
05:56:14|52442.14
05:56:14|52442.14
05:56:17|52442.14
05:56:17|52442.14
05:56:18|52442.14
05:56:19|52442.14
05:56:20|52442.14
05:56:21|52442.14
05:56:22|52433.7
05:56:23|52425.61
05:56:24|52425.61
05:56:25|52432.48
05:56:26|52433.68
05:56:27|52433.68
05:56:28|52433.68
05:56:29|52433.68
05:56:31|52433.68
05:56:31|52433.68
05:56:32|52433.26
05:56:34|52423.66
05:56:35|52423.66
05:56:36|52423.66
05:56:37|52411.37
05:56:38|52400.69
05:56:39|52400.69
05:56:41|52400.69
05:56:41|52399.43
05:56:42|52399.43
05:56:44|52403.36
05:56:46|52398.81
05:56:47|52398.81
05:56:48|52398.81
05:56:50|52397.66
05:56:51|52397.66
05:56:51|52397.66
05:56:52|52397.66
05:56:53|52397.66
05:56:55|52397.66
05:56:56|52397.66
05:56:56|52397.66
05:56:57|52397.66
05:56:58|52397.66
05:57:00|52397.66
05:57:02|52384.38
05:57:04|52384.38
05:57:05|52384.38
05:57:06|52384.38
05:57:07|52384.38
05:57:07|52384.38
05:57:09|52384.38
05:57:10|52384.38
05:57:11|52384.38
05:57:12|52384.38
05:57:12|52384.38
05:57:14|52384.38
05:57:16|52384.38
05:57:16|52384.38
05:57:18|52384.38
05:57:19|52384.38
05:57:19|52384.38
05:57:21|52384.38
05:57:21|52384.38
05:57:22|52384.38
05:57:24|52382.62
05:57:25|52395.37
05:57:25|52395.37
05:57:27|52395.37
05:57:27|52395.37
05:57:29|52395.37
05:57:30|52395.37
05:57:30|52395.37
05:57:32|52395.37
05:57:32|52395.37
05:57:35|52395.37
05:57:35|52395.37
05:57:36|52395.37
05:57:38|52395.37
05:57:39|52395.37
05:57:41|52395.37
05:57:43|52395.37
05:57:43|52395.37
05:57:44|52395.37
05:57:45|52395.37
05:57:46|52395.37
05:57:48|52395.37
05:57:49|52395.37
05:57:50|52395.74
05:57:52|52395.74
05:57:52|52395.74
05:57:53|52395.74
05:57:54|52395.74
05:57:55|52395.74
05:57:56|52395.74
05:57:57|52395.74
05:57:58|52395.74
05:57:59|52396.33
05:58:00|52396.33
05:58:02|52396.62
05:58:03|52396.62
05:58:04|52396.62
05:58:05|52396.62
05:58:06|52396.64
05:58:07|52396.64
05:58:08|52396.64
05:58:10|52396.64
05:58:11|52396.64
05:58:12|52396.64
05:58:13|52396.64
05:58:14|52396.64
05:58:16|52396.64
05:58:18|52396.64
05:58:18|52396.64
05:58:19|52396.64
05:58:20|52396.64
05:58:21|52396.64
05:58:22|52396.64
05:58:24|52396.64
05:58:24|52396.64
05:58:25|52396.64
05:58:26|52396.64
05:58:27|52396.64
05:58:29|52396.64
05:58:29|52396.64
05:58:31|52397.34
05:58:31|52397.34
05:58:32|52397.58
05:58:33|52397.58
05:58:34|52397.58
05:58:35|52397.58
05:58:36|52397.58
05:58:38|52397.58
05:58:38|52397.58
05:58:39|52397.58
05:58:41|52397.58
05:58:41|52397.58
05:58:43|52397.58
05:58:45|52397.58
05:58:46|52397.58
05:58:48|52397.58
05:58:49|52397.58
05:58:50|52397.58
05:58:51|52397.58
05:58:52|52404.15
05:58:53|52404.15
05:58:54|52404.15
05:58:55|52404.15
05:58:56|52404.15
05:58:57|52404.15
05:58:58|52404.15
05:58:59|52404.15
05:59:00|52404.15
05:59:01|52404.15
05:59:02|52404.15
05:59:03|52404.15
05:59:04|52404.15
05:59:05|52404.15
05:59:06|52404.15
05:59:07|52404.15
05:59:08|52404.15
05:59:09|52404.15
05:59:11|52404.15
05:59:12|52423.83
05:59:13|52423.83
05:59:14|52423.83
05:59:14|52423.83
05:59:16|52423.83
05:59:17|52423.83
05:59:17|52423.83
05:59:20|52423.83
05:59:20|52423.83
05:59:21|52423.83
05:59:22|52423.83
05:59:25|52429.47
05:59:25|52429.47
05:59:26|52429.47
05:59:27|52429.47
05:59:28|52429.47
05:59:29|52429.47
05:59:30|52429.47
05:59:31|52429.47
05:59:33|52429.47
05:59:34|52429.47
05:59:35|52429.47
05:59:37|52429.47
05:59:38|52429.47
05:59:39|52429.47
05:59:40|52429.47
05:59:42|52418.
05:59:43|52436.07
05:59:44|52436.07
05:59:46|52436.07
05:59:46|52450.
05:59:47|52450.
05:59:49|52451.31
05:59:50|52451.31
05:59:51|52451.31
05:59:52|52451.31
05:59:54|52459.89
05:59:55|52479.06
05:59:56|52476.72
05:59:56|52476.72
05:59:58|52480.6
05:59:58|52480.6
06:00:00|52480.6
06:00:00|52480.6
06:00:03|52480.6
06:00:03|52480.95
06:00:04|52465.55
06:00:05|52477.74
06:00:06|52477.74
06:00:07|52477.74
06:00:09|52477.74
06:00:10|52477.74
06:00:11|52460.51
06:00:13|52451.74
06:00:13|52451.74
06:00:14|52451.74
06:00:16|52451.74
06:00:17|52451.74
06:00:18|52451.74
06:00:19|52451.74
06:00:20|52447.48
06:00:21|52447.48
06:00:22|52447.48
06:00:23|52447.48
06:00:24|52447.22
06:00:25|52468.75
06:00:27|52459.36
06:00:27|52459.36
06:00:28|52449.49
06:00:30|52449.49
06:00:30|52449.49
06:00:31|52449.49
06:00:32|52480.29
06:00:33|52480.55
06:00:35|52479.57
06:00:35|52479.57
06:00:36|52498.84
06:00:37|52495.29
06:00:38|52486.86
06:00:39|52474.59
06:00:41|52474.59
06:00:41|52474.59
06:00:42|52485.76
06:00:43|52475.12
06:00:45|52475.12
06:00:46|52462.77
06:00:47|52462.77
06:00:48|52462.77
06:00:49|52479.89
06:00:51|52479.89
06:00:52|52472.33
06:00:54|52497.84
06:00:55|52497.84
06:00:56|52486.11
06:00:56|52486.11
06:00:59|52486.11
06:00:59|52486.11
06:01:01|52486.11
06:01:01|52486.11
06:01:02|52486.11
06:01:04|52508.73
06:01:04|52516.61
06:01:05|52513.54
06:01:06|52513.54
06:01:08|52513.54
06:01:09|52512.09
06:01:10|52497.7
06:01:11|52507.72
06:01:12|52508.24
06:01:13|52508.24
06:01:14|52508.24
06:01:15|52508.24
06:01:16|52508.24
06:01:17|52508.24
06:01:18|52516.55
06:01:19|52516.55
06:01:20|52499.15
06:01:21|52499.15
06:01:23|52499.15
06:01:24|52499.15
06:01:24|52510.82
06:01:25|52510.82
06:01:26|52510.82
06:01:27|52510.82
06:01:29|52516.61
06:01:29|52516.61
06:01:30|52516.61
06:01:32|52516.61
06:01:33|52516.61
06:01:33|52491.5
06:01:35|52491.5
06:01:36|52491.5
06:01:36|52491.5
06:01:38|52491.5
06:01:38|52491.5
06:01:39|52491.5
06:01:40|52491.5
06:01:42|52491.5
06:01:42|52491.5
06:01:43|52491.5
06:01:44|52491.5
06:01:46|52491.5
06:01:47|52491.5
06:01:48|52491.5
06:01:50|52491.5
06:01:52|52509.14
06:01:52|52509.14
06:01:53|52509.14
06:01:54|52503.54
06:01:55|52503.54
06:01:56|52503.54
06:01:58|52503.54
06:01:59|52503.54
06:02:00|52503.54
06:02:01|52503.54
06:02:02|52503.54
06:02:03|52503.54
06:02:04|52503.54
06:02:05|52503.54
06:02:06|52503.54
06:02:07|52492.43
06:02:08|52492.43
06:02:09|52492.43
06:02:10|52492.43
06:02:11|52492.43
06:02:13|52487.93
06:02:14|52487.93
06:02:14|52487.93
06:02:16|52487.93
06:02:17|52487.93
06:02:18|52500.3
06:02:19|52500.3
06:02:20|52500.3
06:02:21|52496.31
06:02:22|52496.31
06:02:23|52496.31
06:02:24|52496.31
06:02:25|52496.31
06:02:26|52496.31
06:02:28|52478.12
06:02:28|52478.12
06:02:29|52478.13
06:02:31|52478.13
06:02:31|52478.13
06:02:32|52478.13
06:02:33|52478.33
06:02:34|52478.33
06:02:35|52478.33
06:02:36|52478.33
06:02:37|52482.19
06:02:38|52482.19
06:02:39|52483.43
06:02:40|52483.43
06:02:41|52483.43
06:02:42|52492.67
06:02:43|52492.67
06:02:44|52492.67
06:02:45|52492.67
06:02:46|52500.29
06:02:47|52500.29
06:02:48|52500.29
06:02:50|52500.29
06:02:52|52500.29
06:02:53|52487.19
06:02:54|52487.19
06:02:56|52487.19
06:02:56|52487.19
06:02:58|52487.19
06:02:59|52487.19
06:02:59|52487.19
06:03:01|52487.19
06:03:03|52487.19
06:03:03|52487.19
06:03:05|52500.28
06:03:05|52500.28
06:03:06|52500.28
06:03:08|52500.28
06:03:08|52500.28
06:03:09|52500.28
06:03:10|52500.28
06:03:11|52500.28
06:03:13|52500.28
06:03:14|52500.28
06:03:15|52500.28
06:03:16|52500.28
06:03:17|52500.28
06:03:18|52500.28
06:03:19|52500.28
06:03:20|52500.28
06:03:21|52500.28
06:03:22|52500.28
06:03:23|52500.28
06:03:24|52500.28
06:03:25|52500.28
06:03:26|52500.28
06:03:27|52500.28
06:03:28|52500.28
06:03:29|52500.28
06:03:30|52500.28
06:03:32|52500.28
06:03:33|52500.28
06:03:33|52500.28
06:03:35|52500.28
06:03:35|52500.28
06:03:36|52500.28
06:03:37|52500.28
06:03:38|52500.28
06:03:39|52500.28
06:03:40|52497.22
06:03:42|52496.85
06:03:42|52496.85
06:03:43|52496.85
06:03:45|52496.85
06:03:45|52496.85
06:03:46|52496.85
06:03:48|52496.85
06:03:48|52496.85
06:03:50|52496.85
06:03:51|52496.85
06:03:52|52496.85
06:03:53|52496.85
06:03:53|52496.85
06:03:54|52496.85
06:03:56|52496.85
06:03:57|52496.85
06:03:58|52496.85
06:03:58|52499.74
06:03:59|52499.74
06:04:01|52499.74
06:04:02|52499.74
06:04:02|52487.19
06:04:05|52486.9
06:04:07|52486.9
06:04:08|52486.9
06:04:09|52486.9
06:04:10|52486.9
06:04:11|52492.13
06:04:13|52481.39
06:04:14|52481.39
06:04:15|52481.39
06:04:16|52481.39
06:04:16|52481.39
06:04:18|52481.39
06:04:20|52481.39
06:04:20|52481.39
06:04:22|52478.83
06:04:23|52478.83
06:04:24|52478.83
06:04:25|52478.51
06:04:25|52478.51
06:04:28|52478.51
06:04:28|52478.51
06:04:30|52478.51
06:04:32|52478.51
06:04:33|52477.02
06:04:33|52477.02
06:04:36|52476.72
06:04:36|52476.72
06:04:37|52476.72
06:04:38|52476.72
06:04:39|52476.72
06:04:40|52476.72
06:04:41|52476.72
06:04:42|52476.72
06:04:44|52476.72
06:04:44|52476.72
06:04:45|52476.72
06:04:47|52471.49
06:04:48|52471.49
06:04:49|52471.49
06:04:50|52477.98
06:04:51|52477.97
06:04:52|52478.79
06:04:53|52478.79
06:04:54|52478.79
06:04:55|52478.79
06:04:56|52478.79
06:04:57|52478.79
06:04:58|52478.79
06:04:59|52474.1
06:05:00|52474.1
06:05:01|52474.1
06:05:03|52479.24
06:05:04|52479.24
06:05:05|52479.24
06:05:05|52479.24
06:05:06|52479.24
06:05:08|52479.24
06:05:09|52479.24
06:05:09|52479.24
06:05:11|52479.24
06:05:12|52479.24
06:05:14|52479.24
06:05:15|52479.99
06:05:16|52461.1
06:05:16|52454.01
06:05:18|52454.01
06:05:19|52454.01
06:05:20|52460.15
06:05:20|52460.15
06:05:22|52460.15
06:05:23|52460.15
06:05:24|52460.15
06:05:25|52461.36
06:05:25|52461.36
06:05:26|52461.36
06:05:28|52461.19
06:05:29|52452.93
06:05:30|52444.14
06:05:31|52442.49
06:05:32|52424.75
06:05:33|52424.75
06:05:34|52424.75
06:05:36|52411.96
06:05:37|52411.96
06:05:38|52411.96
06:05:39|52411.96
06:05:40|52411.96
06:05:41|52411.96
06:05:42|52411.96
06:05:43|52414.14
06:05:44|52414.14
06:05:45|52414.14
06:05:46|52414.14
06:05:47|52414.14
06:05:48|52414.14
06:05:49|52423.65
06:05:50|52410.75
06:05:51|52410.75
06:05:52|52410.75
06:05:53|52410.75
06:05:54|52410.75
06:05:56|52410.75
06:05:56|52414.91
06:05:57|52414.91
06:05:58|52414.91
06:06:00|52408.7
06:06:01|52408.7
06:06:03|52408.7
06:06:04|52405.87
06:06:05|52405.87
06:06:06|52408.33
06:06:07|52408.33
06:06:07|52408.33
06:06:09|52408.33
06:06:10|52408.33
06:06:11|52408.33
06:06:12|52408.33
06:06:13|52408.33
06:06:14|52408.33
06:06:15|52408.33
06:06:16|52408.33
06:06:17|52408.33
06:06:18|52408.33
06:06:19|52408.33
06:06:20|52408.33
06:06:21|52408.33
06:06:22|52408.33
06:06:23|52408.33
06:06:24|52408.33
06:06:25|52408.33
06:06:26|52408.33
06:06:27|52400.62
06:06:29|52406.35
06:06:30|52406.35
06:06:30|52406.35
06:06:31|52406.35
06:06:33|52406.35
06:06:34|52406.35
06:06:35|52406.35
06:06:36|52401.26
06:06:37|52400.
06:06:38|52400.
06:06:39|52400.
06:06:40|52400.
06:06:41|52400.
06:06:42|52400.
06:06:43|52400.
06:06:44|52400.
06:06:45|52400.
06:06:46|52401.15
06:06:47|52403.45
06:06:48|52403.45
06:06:49|52404.98
06:06:50|52404.68
06:06:51|52409.51
06:06:52|52409.51
06:06:53|52409.51
06:06:54|52412.37
06:06:55|52412.37
06:06:57|52412.37
06:06:58|52412.37
06:06:59|52412.37
06:07:00|52412.37
06:07:01|52412.37
06:07:03|52412.37
06:07:04|52418.7
06:07:04|52412.66
06:07:05|52412.66
06:07:06|52412.66
06:07:08|52412.66
06:07:08|52412.66
06:07:09|52412.66
06:07:11|52412.66
06:07:12|52412.66
06:07:13|52412.66
06:07:14|52412.66
06:07:15|52412.66
06:07:16|52423.75
06:07:17|52423.75
06:07:18|52423.75
06:07:19|52423.75
06:07:20|52410.99
06:07:21|52410.99
06:07:22|52416.75
06:07:24|52415.11
06:07:24|52415.11
06:07:25|52410.27
06:07:26|52410.7
06:07:28|52414.32
06:07:30|52414.32
06:07:30|52404.45
06:07:32|52404.45
06:07:32|52404.45
06:07:33|52404.45
06:07:34|52404.45
06:07:35|52404.45
06:07:36|52404.45
06:07:38|52404.45
06:07:39|52406.88
06:07:40|52407.27
06:07:41|52407.27
06:07:43|52407.55
06:07:44|52407.55
06:07:45|52402.66
06:07:46|52402.66
06:07:46|52402.66
06:07:49|52402.66
06:07:50|52402.66
06:07:52|52402.66
06:07:52|52402.66
06:07:53|52402.66
06:07:54|52401.6
06:07:56|52401.6
06:07:57|52402.42
06:07:58|52402.42
06:07:59|52402.42
06:08:00|52402.42
06:08:01|52402.42
06:08:02|52402.42
06:08:03|52402.42
06:08:04|52402.42
06:08:05|52402.42
06:08:06|52402.42
06:08:07|52403.13
06:08:08|52403.13
06:08:09|52403.13
06:08:10|52403.13
06:08:11|52403.13
06:08:12|52403.13
06:08:13|52403.13
06:08:14|52403.13
06:08:15|52403.13
06:08:16|52403.13
06:08:17|52401.51
06:08:18|52402.13
06:08:19|52402.13
06:08:21|52402.13
06:08:22|52402.13
06:08:24|52401.5
06:08:25|52401.5
06:08:26|52401.5
06:08:27|52401.5
06:08:28|52407.11
06:08:29|52407.11
06:08:30|52407.11
06:08:31|52407.11
06:08:32|52407.11
06:08:34|52407.11
06:08:35|52407.11
06:08:36|52407.11
06:08:37|52407.11
06:08:38|52407.11
06:08:40|52407.11
06:08:41|52407.11
06:08:42|52407.11
06:08:43|52407.11
06:08:44|52407.11
06:08:45|52407.11
06:08:45|52407.11
06:08:46|52407.11
06:08:47|52407.11
06:08:49|52407.11
06:08:51|52407.11
06:08:51|52407.11
06:08:52|52407.11
06:08:53|52407.11
06:08:54|52407.11
06:08:55|52402.24
06:08:56|52402.24
06:08:57|52406.82
06:08:58|52406.82
06:08:59|52406.82
06:09:01|52406.82
06:09:02|52406.82
06:09:02|52406.82
06:09:04|52406.82
06:09:05|52406.82
06:09:07|52414.56
06:09:07|52414.56
06:09:09|52414.56
06:09:11|52414.56
06:09:11|52414.56
06:09:13|52414.56
06:09:13|52414.56
06:09:16|52414.56
06:09:16|52414.56
06:09:17|52414.56
06:09:18|52414.56
06:09:19|52414.56
06:09:20|52414.56
06:09:22|52414.56
06:09:23|52414.56
06:09:25|52414.56
06:09:27|52421.56
06:09:27|52421.56
06:09:28|52416.47
06:09:29|52416.47
06:09:30|52416.47
06:09:32|52420.52
06:09:33|52420.52
06:09:35|52420.52
06:09:36|52420.52
06:09:37|52420.52
06:09:37|52420.52
06:09:39|52420.52
06:09:39|52420.52
06:09:41|52420.52
06:09:42|52420.52
06:09:43|52427.37
06:09:45|52438.9
06:09:45|52449.94
06:09:47|52459.54
06:09:47|52467.8
06:09:48|52467.8
06:09:50|52467.8
06:09:51|52464.95
06:09:52|52464.95
06:09:53|52458.52
06:09:55|52458.52
06:09:56|52458.52
06:09:57|52458.52
06:09:58|52458.52
06:09:59|52458.52
06:10:00|52458.52
06:10:01|52458.52
06:10:02|52443.7
06:10:03|52443.7
06:10:04|52448.57
06:10:05|52448.57
06:10:07|52448.57
06:10:08|52448.57
06:10:09|52448.57
06:10:10|52448.57
06:10:11|52448.57
06:10:13|52447.03
06:10:14|52447.03
06:10:15|52447.03
06:10:16|52447.03
06:10:17|52447.03
06:10:18|52447.03
06:10:19|52447.03
06:10:20|52446.13
06:10:21|52451.31
06:10:22|52451.31
06:10:22|52451.33
06:10:24|52451.33
06:10:26|52451.33
06:10:27|52451.33
06:10:28|52457.11
06:10:29|52457.11
06:10:30|52457.11
06:10:31|52457.11
06:10:32|52457.11
06:10:33|52457.11
06:10:35|52457.11
06:10:36|52457.11
06:10:36|52457.11
06:10:38|52457.11
06:10:39|52457.11
06:10:40|52457.11
06:10:41|52457.11
06:10:42|52457.11
06:10:43|52457.44
06:10:44|52457.44
06:10:45|52452.27
06:10:47|52452.27
06:10:48|52452.27
06:10:49|52452.27
06:10:50|52452.27
06:10:51|52452.27
06:10:53|52452.27
06:10:53|52452.27
06:10:54|52452.27
06:10:55|52452.27
06:10:56|52452.28
06:10:59|52452.28
06:10:59|52452.28
06:11:01|52452.27
06:11:02|52452.27
06:11:03|52453.57
06:11:04|52453.57
06:11:05|52453.57
06:11:07|52440.48
06:11:08|52425.7
06:11:09|52425.7
06:11:10|52425.7
06:11:11|52429.47
06:11:12|52429.47
06:11:13|52429.47
06:11:14|52429.47
06:11:16|52429.47
06:11:18|52429.47
06:11:19|52429.47
06:11:20|52429.47
06:11:21|52429.47
06:11:22|52429.47
06:11:23|52429.47
06:11:24|52429.47
06:11:25|52429.47
06:11:26|52429.47
06:11:27|52429.47
06:11:28|52424.54
06:11:29|52424.54
06:11:30|52424.54
06:11:31|52424.54
06:11:32|52418.73
06:11:33|52418.73
06:11:34|52418.73
06:11:35|52418.73
06:11:36|52423.55
06:11:37|52423.55
06:11:38|52423.55
06:11:39|52423.55
06:11:40|52423.55
06:11:41|52423.55
06:11:43|52423.55
06:11:44|52423.55
06:11:45|52423.5
06:11:46|52423.5
06:11:47|52423.5
06:11:48|52423.5
06:11:49|52423.5
06:11:50|52423.5
06:11:50|52423.5
06:11:51|52423.5
06:11:52|52423.5
06:11:53|52429.26
06:11:54|52429.26
06:11:55|52429.26
06:11:56|52429.26
06:11:58|52418.99
06:12:00|52418.99
06:12:01|52418.99
06:12:02|52418.99
06:12:04|52418.99
06:12:05|52418.99
06:12:06|52418.99
06:12:07|52418.99
06:12:08|52418.99
06:12:09|52418.99
06:12:10|52418.99
06:12:11|52418.99
06:12:12|52418.99
06:12:13|52418.99
06:12:14|52420.07
06:12:15|52420.07
06:12:17|52420.06
06:12:17|52420.06
06:12:19|52420.06
06:12:19|52420.06
06:12:20|52420.06
06:12:21|52420.06
06:12:22|52420.06
06:12:23|52420.06
06:12:24|52420.06
06:12:26|52420.06
06:12:26|52420.06
06:12:27|52420.06
06:12:28|52420.06
06:12:29|52420.07
06:12:30|52420.07
06:12:31|52420.07
06:12:32|52421.12
06:12:33|52421.12
06:12:34|52421.12
06:12:35|52421.12
06:12:36|52421.12
06:12:37|52439.
06:12:38|52439.
06:12:39|52439.
06:12:40|52439.
06:12:41|52439.
06:12:42|52439.
06:12:43|52439.
06:12:44|52439.
06:12:45|52439.
06:12:46|52439.
06:12:47|52439.
06:12:48|52439.
06:12:49|52439.
06:12:50|52439.
06:12:51|52439.
06:12:52|52439.
06:12:53|52439.
06:12:54|52439.
06:12:55|52439.
06:12:56|52439.
06:12:57|52439.
06:12:58|52424.47
06:12:59|52424.47
06:13:00|52424.47
06:13:01|52424.47
06:13:02|52415.64
06:13:03|52417.33
06:13:04|52417.33
06:13:05|52417.33
06:13:06|52417.33
06:13:07|52417.33
06:13:08|52417.33
06:13:09|52417.33
06:13:11|52417.33
06:13:12|52417.29
06:13:13|52417.29
06:13:14|52417.25
06:13:15|52433.7
06:13:17|52433.7
06:13:19|52433.7
06:13:21|52433.7
06:13:22|52434.96
06:13:24|52434.91
06:13:25|52434.91
06:13:27|52434.91
06:13:27|52434.91
06:13:28|52434.91
06:13:29|52434.91
06:13:31|52434.91
06:13:33|52434.91
06:13:34|52434.91
06:13:35|52431.89
06:13:37|52431.9
06:13:38|52431.9
06:13:39|52431.9
06:13:39|52432.25
06:13:41|52432.25
06:13:42|52431.72
06:13:43|52431.72
06:13:45|52431.72
06:13:46|52431.72
06:13:48|52432.02
06:13:49|52430.97
06:13:50|52431.67
06:13:50|52431.67
06:13:52|52431.67
06:13:53|52431.67
06:13:54|52431.67
06:13:55|52431.67
06:13:55|52431.67
06:13:56|52431.67
06:13:57|52433.19
06:13:58|52433.19
06:14:00|52417.73
06:14:00|52429.46
06:14:02|52429.46
06:14:02|52429.46
06:14:04|52429.46
06:14:04|52429.46
06:14:05|52426.39
06:14:06|52426.39
06:14:08|52426.39
06:14:09|52426.39
06:14:10|52418.16
06:14:11|52418.18
06:14:12|52418.18
06:14:12|52418.18
06:14:14|52423.82
06:14:16|52423.82
06:14:16|52427.41
06:14:18|52427.41
06:14:19|52427.41
06:14:20|52427.41
06:14:20|52427.41
06:14:22|52427.41
06:14:23|52427.41
06:14:25|52427.41
06:14:26|52426.39
06:14:27|52426.39
06:14:28|52426.39
06:14:29|52426.39
06:14:30|52426.39
06:14:31|52426.39
06:14:32|52426.39
06:14:33|52426.39
06:14:34|52426.39
06:14:36|52426.39
06:14:37|52435.08
06:14:37|52436.7
06:14:39|52436.7
06:14:39|52436.71
06:14:40|52436.71
06:14:42|52449.72
06:14:43|52444.04
06:14:44|52444.05
06:14:45|52444.06
06:14:46|52444.06
06:14:48|52444.06
06:14:49|52444.06
06:14:50|52444.06
06:14:52|52444.06
06:14:52|52444.06
06:14:53|52444.06
06:14:54|52444.06
06:14:55|52444.06
06:14:56|52444.06
06:14:57|52439.89
06:14:58|52439.89
06:14:59|52439.89
06:15:01|52439.89
06:15:02|52439.89
06:15:04|52439.89
06:15:05|52428.56
06:15:06|52428.56
06:15:08|52428.56
06:15:09|52428.56
06:15:10|52428.56
06:15:11|52428.56
06:15:12|52428.56
06:15:13|52428.56
06:15:14|52428.56
06:15:15|52428.56
06:15:16|52428.56
06:15:17|52426.56
06:15:18|52426.56
06:15:19|52426.56
06:15:19|52424.63
06:15:21|52424.63
06:15:22|52424.63
06:15:23|52424.63
06:15:24|52424.62
06:15:25|52424.62
06:15:26|52424.62
06:15:27|52424.62
06:15:29|52424.62
06:15:29|52424.62
06:15:31|52424.62
06:15:32|52424.62
06:15:33|52424.62
06:15:34|52424.62
06:15:35|52424.63
06:15:36|52436.01
06:15:37|52436.01
06:15:38|52436.01
06:15:39|52436.01
06:15:40|52436.01
06:15:41|52434.83
06:15:42|52434.83
06:15:43|52434.83
06:15:44|52434.83
06:15:45|52434.83
06:15:46|52434.83
06:15:47|52434.83
06:15:48|52438.71
06:15:49|52438.71
06:15:50|52438.71
06:15:51|52438.71
06:15:52|52438.71
06:15:53|52438.71
06:15:54|52438.71
06:15:55|52438.71
06:15:56|52438.71
06:15:57|52438.71
06:15:58|52438.71
06:15:59|52438.71
06:16:00|52438.71
06:16:01|52438.71
06:16:03|52438.71
06:16:04|52440.97
06:16:05|52440.97
06:16:07|52440.97
06:16:08|52436.57
06:16:09|52436.57
06:16:10|52436.57
06:16:11|52436.57
06:16:12|52436.57
06:16:14|52461.69
06:16:15|52453.28
06:16:16|52453.28
06:16:18|52453.28
06:16:19|52453.28
06:16:20|52453.28
06:16:21|52453.28
06:16:22|52453.28
06:16:23|52453.28
06:16:23|52453.28
06:16:26|52461.88
06:16:27|52461.88
06:16:29|52463.1
06:16:30|52463.1
06:16:31|52463.1
06:16:32|52463.1
06:16:34|52463.1
06:16:35|52463.1
06:16:36|52463.1
06:16:38|52463.1
06:16:39|52463.1
06:16:40|52463.1
06:16:41|52463.09
06:16:42|52463.09
06:16:43|52463.09
06:16:44|52463.09
06:16:45|52463.09
06:16:46|52463.09
06:16:47|52463.09
06:16:48|52463.09
06:16:48|52463.09
06:16:50|52463.09
06:16:51|52463.09
06:16:52|52463.09
06:16:53|52463.09
06:16:54|52463.09
06:16:54|52463.09
06:16:56|52463.09
06:16:57|52463.09
06:16:58|52463.09
06:16:59|52463.09
06:17:00|52463.09
06:17:00|52457.89
06:17:02|52457.89
06:17:03|52457.89
06:17:04|52457.89
06:17:05|52457.89
06:17:06|52457.89
06:17:07|52466.29
06:17:08|52466.29
06:17:09|52466.29
06:17:10|52466.29
06:17:11|52466.29
06:17:12|52466.29
06:17:13|52466.29
06:17:14|52466.29
06:17:15|52466.29
06:17:16|52466.29
06:17:17|52466.29
06:17:18|52466.29
06:17:19|52469.25
06:17:20|52461.53
06:17:21|52461.53
06:17:22|52461.53
06:17:23|52461.53
06:17:24|52461.53
06:17:26|52461.53
06:17:28|52461.53
06:17:29|52461.53
06:17:31|52461.53
06:17:32|52461.53
06:17:34|52461.53
06:17:35|52461.53
06:17:36|52461.53
06:17:38|52461.53
06:17:38|52461.53
06:17:39|52461.53
06:17:40|52461.53
06:17:42|52461.53
06:17:42|52461.53
06:17:43|52461.53
06:17:44|52471.14
06:17:45|52471.11
06:17:46|52471.11
06:17:47|52471.11
06:17:48|52471.11
06:17:49|52466.21
06:17:50|52466.21
06:17:51|52466.21
06:17:52|52466.21
06:17:53|52466.21
06:17:54|52466.21
06:17:55|52473.61
06:17:56|52473.61
06:17:57|52485.18
06:17:58|52493.33
06:17:59|52499.11
06:18:00|52499.11
06:18:01|52499.11
06:18:02|52499.11
06:18:03|52499.11
06:18:05|52499.11
06:18:05|52499.11
06:18:06|52499.11
06:18:08|52499.11
06:18:08|52499.11
06:18:09|52499.11
06:18:10|52499.11
06:18:11|52499.11
06:18:12|52499.11
06:18:13|52499.11
06:18:15|52499.11
06:18:16|52499.11
06:18:17|52499.11
06:18:18|52495.64
06:18:20|52495.64
06:18:21|52501.62
06:18:22|52501.62
06:18:24|52501.61
06:18:25|52501.62
06:18:26|52491.82
06:18:27|52491.82
06:18:29|52491.82
06:18:29|52494.63
06:18:30|52494.63
06:18:31|52494.63
06:18:32|52494.63
06:18:33|52494.63
06:18:34|52494.63
06:18:36|52494.63
06:18:37|52494.63
06:18:37|52494.63
06:18:38|52494.63
06:18:40|52496.1
06:18:40|52496.1
06:18:41|52496.1
06:18:42|52496.1
06:18:43|52496.1
06:18:44|52496.1
06:18:45|52496.1
06:18:47|52496.1
06:18:48|52496.1
06:18:50|52496.1
06:18:50|52496.1
06:18:52|52496.1
06:18:52|52496.1
06:18:53|52496.1
06:18:54|52486.6
06:18:55|52481.91
06:18:57|52481.91
06:18:57|52481.91
06:18:59|52481.91
06:19:00|52481.91
06:19:01|52481.91
06:19:02|52481.91
06:19:04|52481.91
06:19:05|52481.91
06:19:06|52481.91
06:19:08|52481.91
06:19:09|52481.91
06:19:10|52481.91
06:19:11|52481.91
06:19:12|52481.91
06:19:13|52481.91
06:19:14|52481.91
06:19:16|52481.91
06:19:17|52481.91
06:19:19|52481.91
06:19:20|52469.5
06:19:21|52469.5
06:19:22|52469.5
06:19:23|52469.5
06:19:24|52469.5
06:19:25|52469.5
06:19:26|52469.5
06:19:27|52469.5
06:19:28|52469.5
06:19:29|52469.5
06:19:31|52469.5
06:19:31|52469.5
06:19:32|52469.5
06:19:33|52469.5
06:19:34|52469.5
06:19:35|52474.9
06:19:36|52492.16
06:19:37|52492.16
06:19:38|52492.16
06:19:40|52492.16
06:19:40|52492.16
06:19:41|52482.75
06:19:42|52482.75
06:19:43|52482.75
06:19:45|52482.75
06:19:45|52482.75
06:19:46|52482.75
06:19:47|52482.75
06:19:48|52482.75
06:19:50|52482.75
06:19:50|52482.75
06:19:52|52482.75
06:19:53|52482.75
06:19:53|52482.75
06:19:55|52482.75
06:19:55|52482.75
06:19:57|52482.75
06:19:57|52482.75
06:19:59|52482.75
06:19:59|52482.75
06:20:00|52475.94
06:20:02|52475.94
06:20:02|52480.52
06:20:03|52480.52
06:20:04|52483.36
06:20:05|52483.36
06:20:08|52483.36
06:20:09|52483.36
06:20:10|52491.47
06:20:11|52491.47
06:20:12|52491.47
06:20:13|52491.47
06:20:15|52491.47
06:20:16|52491.47
06:20:17|52491.47
06:20:18|52491.47
06:20:19|52491.47
06:20:20|52491.47
06:20:21|52483.05
06:20:22|52483.02
06:20:22|52477.57
06:20:24|52477.57
06:20:25|52477.57
06:20:25|52477.57
06:20:26|52477.57
06:20:28|52477.57
06:20:29|52477.57
06:20:29|52477.57
06:20:30|52477.57
06:20:32|52477.57
06:20:32|52477.57
06:20:33|52477.57
06:20:35|52477.57
06:20:36|52477.57
06:20:36|52477.57
06:20:37|52469.53
06:20:38|52469.53
06:20:39|52469.53
06:20:40|52469.53
06:20:42|52469.53
06:20:43|52469.53
06:20:43|52469.53
06:20:44|52469.53
06:20:45|52471.16
06:20:46|52471.16
06:20:47|52471.16
06:20:48|52470.5
06:20:49|52470.5
06:20:50|52470.5
06:20:51|52470.5
06:20:52|52470.5
06:20:53|52465.42
06:20:54|52465.42
06:20:55|52465.42
06:20:57|52465.42
06:20:58|52465.42
06:20:59|52465.42
06:21:00|52465.42
06:21:00|52465.42
06:21:02|52465.42
06:21:03|52465.42
06:21:04|52465.42
06:21:05|52465.42
06:21:06|52465.42
06:21:07|52465.42
06:21:08|52465.42
06:21:10|52465.42
06:21:11|52465.42
06:21:12|52465.42
06:21:13|52465.42
06:21:14|52465.42
06:21:16|52465.42
06:21:16|52465.42
06:21:17|52465.42
06:21:18|52465.42
06:21:19|52465.42
06:21:20|52465.42
06:21:21|52465.42
06:21:22|52465.42
06:21:23|52465.42
06:21:24|52465.42
06:21:25|52465.42
06:21:26|52465.42
06:21:27|52465.42
06:21:28|52465.42
06:21:29|52465.42
06:21:31|52465.42
06:21:31|52465.42
06:21:32|52465.42
06:21:34|52465.42
06:21:34|52465.42
06:21:35|52465.42
06:21:36|52465.42
06:21:37|52465.42
06:21:38|52450.91
06:21:39|52444.64
06:21:40|52444.64
06:21:41|52444.64
06:21:42|52444.64
06:21:43|52444.64
06:21:44|52444.64
06:21:45|52434.64
06:21:46|52434.64
06:21:47|52434.7
06:21:48|52434.7
06:21:49|52434.95
06:21:50|52434.95
06:21:51|52433.96
06:21:52|52433.96
06:21:53|52433.96
06:21:54|52433.96
06:21:55|52431.48
06:21:56|52431.48
06:21:57|52431.48
06:21:58|52431.48
06:22:00|52431.48
06:22:01|52431.48
06:22:03|52431.48
06:22:05|52431.01
06:22:06|52431.01
06:22:07|52431.01
06:22:09|52431.01
06:22:10|52431.01
06:22:11|52431.01
06:22:12|52431.01
06:22:13|52431.01
06:22:14|52431.01
06:22:15|52431.81
06:22:16|52449.78
06:22:17|52449.78
06:22:18|52449.78
06:22:20|52437.34
06:22:22|52437.34
06:22:23|52443.25
06:22:24|52438.33
06:22:25|52428.34
06:22:27|52428.34
06:22:28|52428.34
06:22:28|52428.34
06:22:31|52428.34
06:22:31|52428.34
06:22:32|52428.34
06:22:34|52428.34
06:22:34|52428.34
06:22:36|52428.34
06:22:36|52428.34
06:22:37|52428.34
06:22:38|52428.34
06:22:39|52428.34
06:22:40|52428.34
06:22:41|52428.34
06:22:42|52428.34
06:22:43|52428.34
06:22:44|52428.34
06:22:45|52428.34
06:22:46|52428.34
06:22:48|52428.34
06:22:49|52428.34
06:22:50|52428.34
06:22:51|52428.34
06:22:52|52436.71
06:22:53|52436.71
06:22:54|52436.71
06:22:56|52436.71
06:22:57|52436.71
06:22:57|52436.28
06:22:59|52436.28
06:23:00|52436.28
06:23:01|52430.66
06:23:02|52430.66
06:23:02|52430.85
06:23:05|52428.56
06:23:05|52428.56
06:23:06|52408.66
06:23:08|52407.88
06:23:09|52407.88
06:23:09|52407.88
06:23:10|52407.88
06:23:12|52404.92
06:23:13|52425.49
06:23:14|52425.49
06:23:15|52425.49
06:23:16|52425.49
06:23:17|52417.94
06:23:18|52417.94
06:23:19|52417.94
06:23:20|52417.94
06:23:22|52417.94
06:23:24|52417.94
06:23:25|52409.51
06:23:27|52409.51
06:23:27|52409.51
06:23:28|52409.51
06:23:30|52409.51
06:23:30|52409.51
06:23:32|52409.51
06:23:33|52409.51
06:23:34|52409.51
06:23:35|52409.51
06:23:36|52409.51
06:23:38|52416.93
06:23:39|52416.93
06:23:40|52416.93
06:23:41|52416.93
06:23:42|52416.92
06:23:43|52416.92
06:23:44|52416.92
06:23:45|52416.92
06:23:46|52416.92
06:23:47|52416.92
06:23:48|52416.92
06:23:49|52416.92
06:23:50|52416.92
06:23:51|52436.54
06:23:52|52436.54
06:23:53|52431.57
06:23:54|52431.15
06:23:55|52431.15
06:23:56|52431.15
06:23:57|52431.15
06:23:58|52431.15
06:23:58|52431.15
06:24:00|52431.15
06:24:00|52431.15
06:24:02|52431.15
06:24:02|52431.15
06:24:04|52431.15
06:24:05|52431.15
06:24:06|52431.15
06:24:07|52423.05
06:24:08|52423.05
06:24:08|52423.05
06:24:10|52423.05
06:24:11|52423.05
06:24:12|52423.05
06:24:13|52423.05
06:24:14|52423.05
06:24:15|52413.84
06:24:15|52413.84
06:24:17|52413.84
06:24:18|52413.84
06:24:19|52413.84
06:24:19|52413.84
06:24:22|52409.51
06:24:24|52409.51
06:24:25|52409.51
06:24:26|52409.51
06:24:28|52409.51
06:24:29|52409.51
06:24:31|52409.51
06:24:31|52409.51
06:24:32|52409.51
06:24:34|52409.51
06:24:34|52409.51
06:24:35|52409.51
06:24:36|52420.5
06:24:37|52420.5
06:24:38|52421.02
06:24:39|52421.02
06:24:41|52421.02
06:24:42|52421.02
06:24:43|52421.02
06:24:44|52421.02
06:24:45|52421.02
06:24:46|52421.02
06:24:47|52421.02
06:24:48|52421.02
06:24:49|52421.02
06:24:50|52421.02
06:24:51|52414.53
06:24:52|52414.53
06:24:53|52414.51
06:24:54|52415.7
06:24:55|52415.7
06:24:56|52415.7
06:24:57|52415.17
06:24:58|52415.17
06:24:59|52415.17
06:25:00|52415.17
06:25:01|52415.17
06:25:02|52415.17
06:25:03|52415.17
06:25:04|52415.17
06:25:05|52414.91
06:25:07|52414.57
06:25:07|52414.57
06:25:08|52414.57
06:25:09|52403.82
06:25:10|52403.82
06:25:11|52403.82
06:25:12|52403.82
06:25:13|52407.85
06:25:14|52407.85
06:25:16|52407.85
06:25:17|52407.85
06:25:18|52407.85
06:25:19|52410.95
06:25:20|52410.62
06:25:22|52410.03
06:25:22|52410.03
06:25:23|52410.03
06:25:25|52410.03
06:25:25|52410.03
06:25:26|52415.26
06:25:27|52415.26
06:25:28|52415.26
06:25:31|52417.17
06:25:31|52417.17
06:25:32|52417.17
06:25:34|52417.17
06:25:35|52387.23
06:25:36|52387.23
06:25:36|52387.23
06:25:37|52387.23
06:25:39|52387.23
06:25:39|52387.23
06:25:40|52387.23
06:25:41|52387.23
06:25:42|52387.23
06:25:43|52386.54
06:25:44|52386.54
06:25:46|52386.54
06:25:47|52386.54
06:25:48|52386.54
06:25:49|52386.54
06:25:50|52386.53
06:25:51|52386.53
06:25:52|52386.39
06:25:53|52386.39
06:25:54|52386.39
06:25:55|52386.39
06:25:56|52386.39
06:25:57|52386.39
06:25:58|52386.39
06:25:59|52386.39
06:26:00|52386.39
06:26:01|52386.39
06:26:02|52386.39
06:26:03|52386.39
06:26:04|52386.39
06:26:05|52386.39
06:26:06|52386.39
06:26:08|52386.39
06:26:09|52386.39
06:26:09|52386.39
06:26:10|52386.39
06:26:13|52383.66
06:26:14|52377.77
06:26:15|52377.77
06:26:17|52377.77
06:26:18|52377.77
06:26:19|52377.77
06:26:20|52377.77
06:26:22|52394.39
06:26:23|52390.67
06:26:24|52390.67
06:26:25|52390.67
06:26:26|52390.67
06:26:27|52390.67
06:26:28|52390.67
06:26:30|52390.67
06:26:31|52390.67
06:26:32|52389.17
06:26:32|52389.17
06:26:33|52389.17
06:26:34|52389.17
06:26:36|52389.17
06:26:37|52389.17
06:26:37|52389.17
06:26:39|52389.17
06:26:40|52381.52
06:26:41|52381.52
06:26:42|52381.52
06:26:42|52378.45
06:26:44|52378.45
06:26:45|52378.46
06:26:46|52378.46
06:26:46|52378.45
06:26:48|52378.45
06:26:49|52377.84
06:26:49|52377.84
06:26:50|52377.85
06:26:51|52377.85
06:26:53|52377.85
06:26:54|52378.47
06:26:55|52372.56
06:26:56|52378.75
06:26:57|52378.39
06:26:58|52378.39
06:26:59|52378.39
06:27:00|52378.39
06:27:01|52378.39
06:27:03|52378.39
06:27:04|52378.39
06:27:04|52378.39
06:27:05|52378.39
06:27:06|52378.39
06:27:08|52378.39
06:27:09|52378.39
06:27:10|52378.39
06:27:12|52378.39
06:27:13|52355.36
06:27:15|52355.36
06:27:16|52355.36
06:27:16|52355.36
06:27:17|52355.36
06:27:18|52365.15
06:27:20|52365.15
06:27:21|52365.15
06:27:22|52365.15
06:27:23|52365.15
06:27:25|52361.75
06:27:27|52361.75
06:27:27|52361.75
06:27:28|52368.03
06:27:29|52368.03
06:27:30|52359.42
06:27:32|52359.46
06:27:32|52359.46
06:27:33|52359.46
06:27:35|52359.46
06:27:36|52359.46
06:27:36|52359.46
06:27:37|52359.46
06:27:39|52359.46
06:27:39|52359.46
06:27:41|52359.46
06:27:41|52359.46
06:27:43|52359.46
06:27:43|52359.46
06:27:45|52374.69
06:27:45|52378.48
06:27:47|52378.48
06:27:47|52378.48
06:27:48|52378.48
06:27:49|52378.48
06:27:50|52378.48
06:27:51|52378.48
06:27:53|52378.48
06:27:53|52378.48
06:27:55|52378.48
06:27:56|52378.48
06:27:56|52378.48
06:27:57|52378.48
06:27:59|52378.48
06:28:00|52371.05
06:28:00|52371.05
06:28:02|52371.05
06:28:03|52371.05
06:28:04|52371.05
06:28:04|52374.18
06:28:06|52374.18
06:28:07|52374.18
06:28:07|52374.18
06:28:08|52374.18
06:28:10|52374.18
06:28:11|52374.18
06:28:11|52374.18
06:28:12|52374.18
06:28:14|52374.18
06:28:16|52374.18
06:28:17|52374.18
06:28:17|52374.18
06:28:20|52374.18
06:28:20|52374.18
06:28:22|52374.18
06:28:23|52374.18
06:28:24|52374.18
06:28:25|52374.18
06:28:27|52374.18
06:28:28|52374.18
06:28:29|52374.18
06:28:30|52374.18
06:28:31|52374.18
06:28:31|52374.18
06:28:33|52374.18
06:28:33|52374.18
06:28:36|52374.18
06:28:37|52374.18
06:28:37|52374.18
06:28:38|52374.18
06:28:40|52374.18
06:28:40|52374.18
06:28:41|52374.18
06:28:42|52374.18
06:28:43|52358.5
06:28:44|52356.17
06:28:45|52356.17
06:28:46|52363.07
06:28:47|52363.07
06:28:49|52363.07
06:28:49|52363.07
06:28:50|52363.07
06:28:51|52363.07
06:28:52|52363.07
06:28:53|52363.07
06:28:54|52363.06
06:28:56|52363.1
06:28:56|52363.1
06:28:58|52363.1
06:28:58|52377.49
06:28:59|52377.49
06:29:00|52377.49
06:29:01|52377.49
06:29:02|52377.49
06:29:03|52385.6
06:29:04|52385.6
06:29:05|52380.99
06:29:06|52380.99
06:29:07|52380.99
06:29:08|52380.99
06:29:09|52380.99
06:29:10|52380.99
06:29:11|52380.99
06:29:12|52380.99
06:29:13|52380.99
06:29:15|52380.99
06:29:16|52380.99
06:29:17|52384.21
06:29:19|52384.21
06:29:20|52384.21
06:29:21|52384.21
06:29:23|52384.21
06:29:24|52384.21
06:29:25|52384.21
06:29:26|52384.21
06:29:27|52384.21
06:29:28|52384.21
06:29:29|52384.21
06:29:30|52384.21
06:29:31|52383.94
06:29:32|52383.94
06:29:33|52383.94
06:29:34|52383.94
06:29:36|52383.94
06:29:37|52383.94
06:29:37|52383.94
06:29:39|52383.94
06:29:40|52383.94
06:29:41|52382.53
06:29:42|52382.53
06:29:42|52382.53
06:29:43|52382.53
06:29:44|52382.53
06:29:45|52382.53
06:29:47|52389.05
06:29:47|52389.05
06:29:49|52389.05
06:29:49|52389.05
06:29:51|52389.05
06:29:51|52389.05
06:29:53|52389.05
06:29:54|52389.05
06:29:55|52389.05
06:29:56|52389.05
06:29:57|52389.05
06:29:58|52389.05
06:29:59|52379.86
06:30:00|52379.86
06:30:01|52379.86
06:30:02|52379.86
06:30:03|52369.37
06:30:04|52369.37
06:30:05|52369.37
06:30:06|52372.63
06:30:07|52372.63
06:30:08|52372.63
06:30:09|52372.63
06:30:10|52372.63
06:30:11|52372.63
06:30:12|52372.63
06:30:13|52372.63
06:30:14|52372.63
06:30:16|52372.63
06:30:18|52372.63
06:30:19|52372.63
06:30:20|52396.14
06:30:21|52396.14
06:30:22|52396.14
06:30:23|52407.85
06:30:25|52412.84
06:30:26|52412.84
06:30:27|52412.84
06:30:28|52412.84
06:30:30|52412.84
06:30:30|52412.84
06:30:31|52412.84
06:30:32|52412.84
06:30:34|52412.84
06:30:34|52412.84
06:30:35|52412.84
06:30:36|52408.36
06:30:38|52400.47
06:30:38|52394.92
06:30:39|52394.92
06:30:40|52394.92
06:30:41|52394.92
06:30:42|52394.92
06:30:43|52394.92
06:30:44|52392.65
06:30:45|52392.65
06:30:46|52392.65
06:30:47|52392.65
06:30:48|52392.65
06:30:49|52392.65
06:30:50|52392.65
06:30:51|52392.65
06:30:52|52392.65
06:30:53|52392.65
06:30:54|52392.65
06:30:55|52392.65
06:30:56|52392.65
06:30:57|52402.32
06:30:58|52402.32
06:30:59|52402.32
06:31:00|52402.32
06:31:02|52402.32
06:31:03|52402.32
06:31:04|52402.32
06:31:05|52402.32
06:31:07|52402.32
06:31:09|52406.51
06:31:10|52406.51
06:31:11|52406.51
06:31:11|52406.51
06:31:14|52406.51
06:31:15|52421.1
06:31:16|52410.52
06:31:17|52420.51
06:31:18|52427.46
06:31:19|52427.46
06:31:21|52427.46
06:31:22|52427.46
06:31:23|52427.46
06:31:24|52427.46
06:31:25|52426.1
06:31:25|52426.1
06:31:27|52432.83
06:31:28|52432.83
06:31:29|52434.49
06:31:30|52434.49
06:31:31|52434.49
06:31:33|52434.49
06:31:33|52434.49
06:31:34|52434.49
06:31:36|52434.49
06:31:36|52434.49
06:31:38|52434.49
06:31:38|52434.49
06:31:39|52434.49
06:31:41|52434.49
06:31:42|52434.49
06:31:44|52434.49
06:31:44|52433.53
06:31:45|52433.53
06:31:46|52433.53
06:31:47|52433.53
06:31:48|52433.14
06:31:49|52433.14
06:31:50|52433.14
06:31:51|52433.14
06:31:52|52433.14
06:31:53|52433.14
06:31:54|52433.14
06:31:55|52434.12
06:31:56|52434.12
06:31:57|52434.12
06:31:58|52434.12
06:31:59|52434.12
06:32:01|52434.12
06:32:02|52434.12
06:32:04|52434.12
06:32:04|52434.12
06:32:05|52434.12
06:32:06|52434.12
06:32:08|52434.12
06:32:10|52430.97
06:32:11|52430.97
06:32:12|52431.27
06:32:12|52431.28
06:32:13|52431.28
06:32:14|52431.28
06:32:16|52432.09
06:32:17|52432.09
06:32:18|52432.09
06:32:18|52432.09
06:32:21|52432.42
06:32:22|52432.42
06:32:22|52432.42
06:32:23|52432.42
06:32:24|52432.42
06:32:25|52432.42
06:32:26|52432.42
06:32:27|52432.42
06:32:28|52457.81
06:32:30|52457.81
06:32:31|52457.81
06:32:32|52453.85
06:32:33|52453.85
06:32:34|52453.85
06:32:35|52453.85
06:32:37|52453.85
06:32:38|52453.85
06:32:39|52453.85
06:32:40|52453.85
06:32:42|52453.85
06:32:43|52444.47
06:32:44|52444.47
06:32:47|52450.82
06:32:49|52451.66
06:32:49|52451.62
06:32:50|52451.62
06:32:51|52444.99
06:32:53|52444.99
06:32:54|52443.38
06:32:54|52443.38
06:32:56|52443.38
06:32:56|52443.38
06:32:57|52434.37
06:32:59|52434.37
06:33:00|52435.79
06:33:00|52435.79
06:33:02|52446.
06:33:03|52446.
06:33:03|52446.
06:33:04|52446.
06:33:06|52446.
06:33:07|52446.
06:33:08|52446.
06:33:09|52446.
06:33:10|52446.
06:33:11|52446.
06:33:12|52434.52
06:33:13|52434.52
06:33:14|52434.52
06:33:15|52431.09
06:33:17|52431.09
06:33:18|52431.09
06:33:20|52431.09
06:33:21|52431.09
06:33:22|52431.09
06:33:24|52431.68
06:33:25|52431.68
06:33:26|52431.68
06:33:27|52431.68
06:33:29|52431.68
06:33:29|52431.68
06:33:30|52448.45
06:33:32|52448.45
06:33:33|52448.45
06:33:35|52448.45
06:33:36|52448.45
06:33:37|52448.45
06:33:38|52444.04
06:33:39|52444.04
06:33:40|52444.04
06:33:42|52444.04
06:33:43|52444.04
06:33:43|52444.04
06:33:45|52444.04
06:33:46|52444.04
06:33:47|52450.53
06:33:48|52450.53
06:33:49|52450.53
06:33:50|52450.53
06:33:51|52450.53
06:33:52|52450.53
06:33:52|52450.53
06:33:54|52450.53
06:33:54|52450.53
06:33:56|52459.31
06:33:57|52459.31
06:33:58|52449.08
06:33:59|52449.08
06:33:59|52446.37
06:34:01|52446.37
06:34:02|52446.37
06:34:03|52446.37
06:34:04|52446.37
06:34:04|52446.37
06:34:05|52446.37
06:34:07|52450.16
06:34:08|52450.16
06:34:09|52450.16
06:34:09|52450.16
06:34:11|52450.16
06:34:12|52450.16
06:34:12|52450.16
06:34:14|52450.16
06:34:14|52464.47
06:34:15|52464.47
06:34:17|52464.87
06:34:18|52464.87
06:34:19|52464.87
06:34:20|52464.87
06:34:21|52464.87
06:34:21|52464.87
06:34:23|52469.68
06:34:25|52469.68
06:34:25|52478.62
06:34:26|52478.62
06:34:27|52478.62
06:34:28|52478.62
06:34:29|52485.4
06:34:30|52485.4
06:34:31|52485.4
06:34:32|52485.4
06:34:33|52466.8
06:34:34|52466.8
06:34:35|52466.8
06:34:37|52466.8
06:34:38|52466.8
06:34:39|52466.8
06:34:40|52466.8
06:34:41|52466.8
06:34:42|52466.8
06:34:43|52478.23
06:34:44|52483.53
06:34:45|52487.15
06:34:46|52486.47
06:34:47|52483.56
06:34:48|52490.98
06:34:49|52490.98
06:34:50|52490.98
06:34:51|52490.98
06:34:52|52496.28
06:34:54|52496.28
06:34:54|52496.28
06:34:55|52477.06
06:34:56|52477.06
06:34:57|52477.06
06:34:58|52477.06
06:35:00|52486.36
06:35:02|52483.01
06:35:02|52483.01
06:35:04|52483.01
06:35:05|52483.01
06:35:07|52478.23
06:35:08|52478.23
06:35:10|52478.23
06:35:11|52478.23
06:35:12|52478.23
06:35:14|52478.23
06:35:14|52478.23
06:35:15|52478.23
06:35:16|52478.23
06:35:18|52478.23
06:35:18|52478.23
06:35:20|52478.23
06:35:21|52478.23
06:35:22|52478.23
06:35:24|52478.23
06:35:25|52478.23
06:35:25|52478.23
06:35:26|52486.
06:35:27|52486.
06:35:28|52479.1
06:35:30|52479.1
06:35:30|52479.1
06:35:32|52479.1
06:35:34|52479.1
06:35:35|52479.1
06:35:36|52484.65
06:35:36|52484.65
06:35:38|52484.65
06:35:39|52484.65
06:35:40|52484.65
06:35:41|52483.09
06:35:42|52483.09
06:35:43|52482.84
06:35:44|52482.84
06:35:45|52482.84
06:35:45|52482.84
06:35:47|52482.84
06:35:48|52482.84
06:35:49|52482.84
06:35:50|52482.84
06:35:50|52482.17
06:35:51|52482.17
06:35:52|52482.17
06:35:53|52482.17
06:35:54|52482.17
06:35:55|52482.17
06:35:57|52482.17
06:35:57|52482.17
06:35:58|52482.17
06:35:59|52482.17
06:36:01|52482.17
06:36:01|52482.17
06:36:02|52477.07
06:36:03|52477.07
06:36:05|52477.07
06:36:05|52477.07
06:36:06|52477.07
06:36:08|52477.07
06:36:09|52477.07
06:36:09|52477.07
06:36:11|52477.07
06:36:12|52461.95
06:36:13|52461.95
06:36:14|52461.95
06:36:15|52461.95
06:36:17|52455.55
06:36:17|52455.36
06:36:18|52455.36
06:36:20|52455.53
06:36:21|52471.49
06:36:22|52471.49
06:36:23|52471.49
06:36:24|52471.49
06:36:24|52471.49
06:36:26|52471.49
06:36:27|52471.49
06:36:28|52448.71
06:36:29|52448.71
06:36:30|52448.71
06:36:31|52448.71
06:36:32|52448.71
06:36:33|52448.71
06:36:34|52448.71
06:36:35|52448.71
06:36:36|52448.71
06:36:37|52448.71
06:36:38|52448.71
06:36:39|52448.71
06:36:40|52448.71
06:36:41|52448.71
06:36:42|52448.71
06:36:44|52448.71
06:36:44|52448.71
06:36:45|52431.4
06:36:46|52431.4
06:36:47|52435.73
06:36:48|52432.34
06:36:49|52432.34
06:36:50|52432.34
06:36:51|52432.34
06:36:52|52432.34
06:36:53|52432.34
06:36:54|52432.34
06:36:55|52432.34
06:36:56|52432.34
06:36:57|52432.34
06:36:58|52449.37
06:36:59|52449.37
06:37:00|52454.1
06:37:01|52454.1
06:37:02|52454.1
06:37:03|52456.18
06:37:04|52456.18
06:37:05|52456.18
06:37:06|52456.18
06:37:07|52456.18
06:37:08|52456.18
06:37:10|52464.69
06:37:10|52464.69
06:37:12|52464.69
06:37:12|52461.63
06:37:13|52471.05
06:37:14|52470.92
06:37:15|52470.93
06:37:16|52470.93
06:37:17|52470.93
06:37:18|52470.93
06:37:19|52470.92
06:37:20|52464.36
06:37:22|52464.36
06:37:23|52464.36
06:37:24|52464.36
06:37:25|52468.07
06:37:26|52459.78
06:37:27|52459.78
06:37:29|52457.17
06:37:30|52457.17
06:37:31|52457.17
06:37:32|52457.17
06:37:34|52443.06
06:37:35|52443.06
06:37:36|52443.29
06:37:37|52443.29
06:37:38|52451.61
06:37:39|52451.61
06:37:40|52451.61
06:37:42|52459.76
06:37:43|52459.76
06:37:44|52460.07
06:37:44|52460.07
06:37:45|52460.07
06:37:46|52460.07
06:37:48|52460.07
06:37:48|52460.07
06:37:49|52451.66
06:37:51|52451.66
06:37:52|52451.66
06:37:53|52451.66
06:37:53|52451.66
06:37:54|52451.66
06:37:55|52460.06
06:37:56|52460.06
06:37:57|52454.16
06:37:58|52454.16
06:38:00|52454.16
06:38:01|52451.61
06:38:01|52451.61
06:38:03|52454.33
06:38:04|52454.33
06:38:04|52454.33
06:38:06|52454.33
06:38:07|52454.33
06:38:08|52454.33
06:38:09|52459.91
06:38:09|52459.91
06:38:10|52459.91
06:38:12|52456.22
06:38:13|52456.22
06:38:14|52456.22
06:38:14|52456.22
06:38:16|52456.22
06:38:16|52456.22
06:38:17|52456.22
06:38:18|52455.35
06:38:20|52460.06
06:38:20|52460.06
06:38:22|52460.06
06:38:22|52460.06
06:38:24|52460.06
06:38:25|52460.06
06:38:27|52460.06
06:38:29|52460.06
06:38:29|52451.66
06:38:31|52451.66
06:38:33|52451.66
06:38:34|52451.66
06:38:34|52451.66
06:38:36|52451.66
06:38:37|52451.66
06:38:38|52451.66
06:38:38|52451.66
06:38:40|52457.29
06:38:41|52457.29
06:38:42|52457.29
06:38:43|52457.29
06:38:44|52457.29
06:38:45|52457.29
06:38:46|52457.29
06:38:47|52457.29
06:38:48|52459.47
06:38:49|52459.47
06:38:50|52452.16
06:38:51|52452.16
06:38:52|52452.16
06:38:53|52452.16
06:38:54|52452.16
06:38:55|52452.16
06:38:56|52452.16
06:38:57|52452.16
06:38:58|52452.16
06:38:59|52452.16
06:39:00|52460.08
06:39:01|52460.08
06:39:02|52460.08
06:39:03|52460.08
06:39:04|52460.08
06:39:06|52460.08
06:39:06|52460.08
06:39:07|52460.08
06:39:08|52458.44
06:39:09|52456.38
06:39:10|52460.09
06:39:11|52460.86
06:39:12|52451.66
06:39:13|52451.66
06:39:14|52451.66
06:39:15|52451.66
06:39:16|52451.66
06:39:17|52451.66
06:39:18|52451.66
06:39:19|52451.66
06:39:20|52451.66
06:39:21|52451.66
06:39:22|52451.66
06:39:23|52451.66
06:39:25|52451.66
06:39:26|52451.66
06:39:28|52451.66
06:39:29|52451.66
06:39:30|52451.66
06:39:31|52451.66
06:39:32|52451.66
06:39:33|52451.66
06:39:34|52451.66
06:39:35|52451.66
06:39:36|52451.66
06:39:38|52451.66
06:39:39|52451.66
06:39:40|52451.66
06:39:41|52451.66
06:39:42|52432.51
06:39:43|52432.51
06:39:44|52432.51
06:39:44|52432.51
06:39:45|52432.74
06:39:46|52432.75
06:39:47|52432.75
06:39:48|52432.75
06:39:50|52432.75
06:39:50|52432.75
06:39:52|52432.75
06:39:53|52432.75
06:39:54|52432.75
06:39:55|52431.21
06:39:56|52420.27
06:39:57|52411.1
06:39:58|52411.1
06:39:59|52411.1
06:40:00|52411.1
06:40:01|52411.1
06:40:03|52411.1
06:40:04|52411.1
06:40:05|52411.1
06:40:06|52411.1
06:40:07|52411.1
06:40:08|52411.1
06:40:09|52411.1
06:40:10|52411.1
06:40:11|52411.1
06:40:12|52411.1
06:40:13|52411.1
06:40:14|52411.1
06:40:15|52411.1
06:40:17|52406.27
06:40:18|52406.27
06:40:19|52406.27
06:40:20|52406.27
06:40:21|52406.27
06:40:22|52406.27
06:40:23|52406.27
06:40:24|52406.27
06:40:25|52406.27
06:40:26|52406.27
06:40:27|52406.27
06:40:28|52406.27
06:40:29|52406.27
06:40:30|52406.27
06:40:31|52406.27
06:40:32|52406.27
06:40:33|52406.27
06:40:34|52406.27
06:40:35|52406.27
06:40:36|52406.27
06:40:37|52406.27
06:40:38|52404.04
06:40:39|52404.04
06:40:40|52404.04
06:40:41|52404.04
06:40:42|52404.04
06:40:43|52404.04
06:40:44|52404.04
06:40:45|52404.04
06:40:46|52404.04
06:40:47|52404.04
06:40:48|52392.53
06:40:49|52392.53
06:40:50|52392.53
06:40:51|52392.53
06:40:52|52392.53
06:40:53|52392.53
06:40:54|52389.64
06:40:55|52389.64
06:40:56|52389.64
06:40:57|52389.64
06:40:58|52389.64
06:40:59|52389.64
06:41:00|52389.64
06:41:01|52389.64
06:41:02|52389.64
06:41:04|52395.83
06:41:04|52395.83
06:41:05|52395.83
06:41:06|52395.83
06:41:07|52395.83
06:41:08|52395.83
06:41:09|52395.83
06:41:10|52395.83
06:41:11|52395.83
06:41:12|52395.83
06:41:13|52396.65
06:41:14|52396.65
06:41:16|52396.65
06:41:17|52396.65
06:41:17|52396.65
06:41:19|52393.68
06:41:21|52393.68
06:41:21|52393.68
06:41:22|52393.68
06:41:24|52389.
06:41:25|52389.
06:41:26|52389.
06:41:27|52389.
06:41:28|52389.
06:41:28|52389.
06:41:29|52389.
06:41:31|52389.
06:41:31|52389.
06:41:33|52389.
06:41:34|52389.
06:41:35|52389.
06:41:36|52389.
06:41:37|52383.15
06:41:38|52383.15
06:41:39|52383.15
06:41:39|52383.15
06:41:41|52383.15
06:41:41|52383.15
06:41:42|52377.91
06:41:43|52380.01
06:41:45|52380.01
06:41:45|52380.01
06:41:46|52380.01
06:41:47|52380.01
06:41:49|52380.01
06:41:50|52380.01
06:41:51|52380.01
06:41:52|52376.66
06:41:53|52365.57
06:41:54|52365.57
06:41:55|52365.57
06:41:56|52365.57
06:41:57|52365.57
06:41:58|52365.57
06:41:59|52368.34
06:42:00|52368.34
06:42:02|52368.34
06:42:02|52368.34
06:42:03|52368.33
06:42:04|52368.33
06:42:05|52350.46
06:42:06|52350.46
06:42:07|52350.46
06:42:09|52350.46
06:42:09|52350.46
06:42:11|52350.
06:42:12|52341.32
06:42:13|52341.32
06:42:13|52341.32
06:42:15|52341.32
06:42:16|52341.32
06:42:17|52341.32
06:42:19|52341.32
06:42:20|52344.01
06:42:21|52344.01
06:42:21|52344.01
06:42:23|52344.01
06:42:24|52344.01
06:42:25|52344.01
06:42:26|52344.01
06:42:27|52344.01
06:42:28|52344.01
06:42:29|52344.01
06:42:30|52344.01
06:42:31|52344.01
06:42:32|52344.01
06:42:33|52344.01
06:42:34|52344.01
06:42:35|52344.01
06:42:36|52344.01
06:42:37|52344.01
06:42:38|52343.7
06:42:39|52343.7
06:42:40|52344.54
06:42:41|52349.27
06:42:42|52349.27
06:42:43|52349.27
06:42:44|52349.27
06:42:45|52349.27
06:42:46|52349.27
06:42:47|52349.27
06:42:48|52349.27
06:42:49|52349.27
06:42:51|52349.27
06:42:51|52349.27
06:42:52|52349.27
06:42:53|52349.27
06:42:54|52349.27
06:42:55|52349.27
06:42:57|52349.27
06:42:58|52349.27
06:42:58|52349.27
06:43:00|52349.27
06:43:01|52349.95
06:43:01|52349.95
06:43:02|52349.95
06:43:04|52349.95
06:43:04|52349.95
06:43:06|52353.31
06:43:07|52353.31
06:43:07|52353.31
06:43:09|52346.
06:43:09|52346.
06:43:10|52346.
06:43:11|52346.
06:43:13|52346.
06:43:13|52346.
06:43:14|52346.
06:43:16|52346.
06:43:17|52346.
06:43:18|52346.
06:43:19|52359.2
06:43:21|52369.11
06:43:21|52369.11
06:43:22|52377.08
06:43:24|52377.08
06:43:25|52377.08
06:43:26|52377.08
06:43:28|52375.46
06:43:28|52375.46
06:43:30|52376.46
06:43:32|52376.46
06:43:33|52376.46
06:43:33|52376.46
06:43:35|52376.53
06:43:36|52376.53
06:43:38|52376.53
06:43:38|52376.53
06:43:40|52380.91
06:43:40|52380.91
06:43:41|52380.91
06:43:42|52380.91
06:43:43|52399.62
06:43:44|52399.62
06:43:46|52399.62
06:43:47|52399.62
06:43:48|52399.62
06:43:49|52399.62
06:43:50|52399.62
06:43:51|52399.62
06:43:52|52399.62
06:43:53|52396.03
06:43:54|52396.03
06:43:55|52396.03
06:43:56|52396.03
06:43:57|52396.03
06:43:58|52396.03
06:43:59|52396.03
06:44:00|52395.72
06:44:01|52395.72
06:44:02|52395.72
06:44:03|52395.72
06:44:04|52395.72
06:44:05|52395.72
06:44:06|52395.72
06:44:08|52395.72
06:44:09|52395.72
06:44:10|52395.72
06:44:11|52395.72
06:44:12|52395.72
06:44:13|52395.72
06:44:14|52395.72
06:44:15|52395.72
06:44:16|52395.72
06:44:17|52395.72
06:44:18|52377.49
06:44:18|52377.49
06:44:20|52377.49
06:44:21|52377.49
06:44:21|52377.49
06:44:22|52377.49
06:44:23|52377.49
06:44:25|52377.49
06:44:26|52363.3
06:44:27|52363.3
06:44:28|52355.99
06:44:28|52355.99
06:44:31|52355.99
06:44:32|52355.99
06:44:33|52355.99
06:44:34|52355.99
06:44:35|52355.99
06:44:37|52355.99
06:44:38|52355.99
06:44:39|52355.99
06:44:40|52355.99
06:44:41|52355.99
06:44:41|52351.02
06:44:43|52351.02
06:44:44|52351.02
06:44:45|52351.02
06:44:45|52354.24
06:44:47|52352.98
06:44:47|52352.98
06:44:49|52356.73
06:44:50|52356.89
06:44:51|52370.82
06:44:52|52370.82
06:44:54|52370.82
06:44:54|52370.82
06:44:55|52370.82
06:44:57|52370.82
06:44:57|52370.82
06:44:58|52370.82
06:45:00|52370.82
06:45:01|52376.07
06:45:02|52376.07
06:45:03|52374.18
06:45:04|52374.18
06:45:06|52374.18
06:45:06|52374.18
06:45:07|52374.18
06:45:09|52374.18
06:45:10|52374.18
06:45:10|52354.74
06:45:12|52354.74
06:45:12|52354.74
06:45:14|52354.74
06:45:14|52354.74
06:45:15|52354.74
06:45:16|52354.74
06:45:17|52354.74
06:45:18|52354.74
06:45:19|52354.74
06:45:20|52354.74
06:45:21|52354.74
06:45:22|52367.99
06:45:24|52367.99
06:45:25|52367.11
06:45:26|52367.1
06:45:27|52367.1
06:45:28|52367.1
06:45:29|52367.1
06:45:29|52367.1
06:45:30|52367.1
06:45:33|52367.1
06:45:33|52367.1
06:45:34|52367.1
06:45:36|52367.1
06:45:37|52367.1
06:45:38|52359.48
06:45:39|52359.48
06:45:40|52359.48
06:45:41|52359.48
06:45:42|52359.48
06:45:44|52359.48
06:45:44|52359.48
06:45:45|52359.48
06:45:46|52364.04
06:45:48|52364.04
06:45:48|52364.04
06:45:50|52364.04
06:45:51|52364.04
06:45:52|52364.04
06:45:53|52364.04
06:45:54|52373.3
06:45:55|52374.29
06:45:56|52367.79
06:45:57|52364.47
06:45:58|52375.87
06:45:59|52375.87
06:46:01|52361.87
06:46:02|52361.87
06:46:03|52361.87
06:46:04|52361.87
06:46:05|52361.87
06:46:06|52361.87
06:46:07|52361.87
06:46:08|52361.87
06:46:09|52361.87
06:46:10|52361.87
06:46:11|52361.87
06:46:11|52361.87
06:46:14|52361.87
06:46:14|52361.87
06:46:15|52375.8
06:46:16|52385.98
06:46:17|52385.98
06:46:18|52385.98
06:46:19|52385.98
06:46:20|52385.98
06:46:21|52385.98
06:46:22|52385.98
06:46:23|52385.98
06:46:24|52396.76
06:46:25|52396.76
06:46:26|52396.76
06:46:27|52396.76
06:46:28|52396.76
06:46:29|52396.76
06:46:30|52404.26
06:46:32|52405.16
06:46:33|52405.16
06:46:35|52402.23
06:46:37|52403.82
06:46:38|52403.82
06:46:39|52393.34
06:46:40|52393.34
06:46:41|52393.34
06:46:42|52393.34
06:46:44|52393.34
06:46:45|52393.34
06:46:45|52398.76
06:46:48|52402.89
06:46:48|52402.89
06:46:50|52402.77
06:46:51|52402.77
06:46:52|52402.77
06:46:53|52402.77
06:46:54|52402.77
06:46:55|52402.77
06:46:56|52402.37
06:46:57|52402.37
06:46:58|52402.37
06:46:59|52402.37
06:47:00|52402.37
06:47:01|52402.37
06:47:02|52403.57
06:47:03|52403.57
06:47:04|52403.57
06:47:06|52403.57
06:47:07|52403.57
06:47:08|52403.57
06:47:09|52403.57
06:47:10|52403.57
06:47:11|52403.57
06:47:12|52403.57
06:47:13|52403.57
06:47:14|52403.57
06:47:15|52403.57
06:47:16|52408.21
06:47:17|52408.21
06:47:18|52408.21
06:47:19|52414.98
06:47:20|52414.98
06:47:21|52414.95
06:47:22|52414.94
06:47:23|52414.94
06:47:24|52414.94
06:47:25|52414.79
06:47:26|52414.19
06:47:27|52414.19
06:47:28|52414.19
06:47:29|52414.19
06:47:30|52414.19
06:47:31|52414.19
06:47:32|52414.19
06:47:33|52414.19
06:47:34|52414.19
06:47:36|52414.09
06:47:38|52414.09
06:47:39|52414.09
06:47:39|52414.09
06:47:40|52414.09
06:47:42|52414.09
06:47:43|52414.09
06:47:44|52414.09
06:47:45|52414.09
06:47:46|52415.24
06:47:47|52415.24
06:47:48|52415.24
06:47:49|52415.24
06:47:50|52415.24
06:47:51|52415.64
06:47:52|52415.64
06:47:53|52415.64
06:47:54|52414.98
06:47:55|52414.98
06:47:56|52414.98
06:47:57|52414.98
06:47:58|52414.98
06:47:59|52414.98
06:48:00|52414.98
06:48:01|52414.98
06:48:02|52414.98
06:48:03|52414.98
06:48:04|52414.98
06:48:05|52414.98
06:48:06|52414.98
06:48:07|52414.98
06:48:08|52414.98
06:48:09|52414.98
06:48:10|52414.98
06:48:11|52414.98
06:48:12|52414.98
06:48:13|52414.98
06:48:14|52414.98
06:48:15|52414.98
06:48:16|52414.98
06:48:17|52414.98
06:48:18|52414.98
06:48:19|52414.98
06:48:20|52414.98
06:48:21|52414.98
06:48:22|52414.98
06:48:23|52414.98
06:48:24|52414.98
06:48:25|52414.98
06:48:26|52414.98
06:48:27|52414.98
06:48:28|52414.98
06:48:29|52414.98
06:48:30|52414.98
06:48:31|52414.98
06:48:32|52414.98
06:48:33|52414.98
06:48:34|52414.98
06:48:36|52414.98
06:48:37|52414.98
06:48:38|52409.41
06:48:40|52408.37
06:48:41|52408.37
06:48:41|52408.37
06:48:43|52408.37
06:48:43|52408.37
06:48:44|52403.13
06:48:45|52400.
06:48:46|52400.
06:48:47|52400.
06:48:48|52400.
06:48:49|52400.
06:48:50|52400.
06:48:51|52400.
06:48:52|52400.
06:48:53|52400.
06:48:55|52400.
06:48:55|52400.
06:48:56|52400.
06:48:57|52400.
06:48:58|52400.
06:48:59|52407.15
06:49:00|52410.15
06:49:02|52410.18
06:49:03|52410.18
06:49:05|52410.18
06:49:05|52410.18
06:49:07|52410.18
06:49:07|52410.18
06:49:08|52414.98
06:49:10|52414.98
06:49:11|52414.98
06:49:12|52414.98
06:49:13|52414.98
06:49:14|52414.98
06:49:15|52414.98
06:49:16|52414.98
06:49:17|52414.98
06:49:18|52414.98
06:49:19|52414.98
06:49:20|52414.98
06:49:21|52414.98
06:49:22|52414.98
06:49:23|52414.98
06:49:25|52412.99
06:49:26|52412.99
06:49:27|52412.99
06:49:28|52412.99
06:49:30|52412.99
06:49:31|52412.99
06:49:32|52412.99
06:49:33|52412.99
06:49:33|52412.99
06:49:35|52414.98
06:49:35|52414.98
06:49:37|52414.98
06:49:38|52427.93
06:49:39|52427.93
06:49:40|52427.93
06:49:41|52427.93
06:49:42|52427.93
06:49:42|52427.93
06:49:44|52427.93
06:49:45|52427.93
06:49:46|52427.93
06:49:47|52427.93
06:49:48|52427.93
06:49:49|52427.93
06:49:50|52427.93
06:49:51|52427.93
06:49:52|52427.93
06:49:53|52427.93
06:49:53|52427.93
06:49:55|52427.93
06:49:55|52448.47
06:49:57|52448.47
06:49:58|52456.46
06:49:58|52473.46
06:49:59|52473.46
06:50:01|52473.46
06:50:02|52473.46
06:50:02|52473.46
06:50:04|52473.46
06:50:05|52467.1
06:50:05|52467.1
06:50:07|52467.1
06:50:08|52467.1
06:50:09|52467.1
06:50:10|52455.06
06:50:11|52455.06
06:50:12|52455.06
06:50:13|52455.06
06:50:13|52454.93
06:50:15|52454.93
06:50:15|52455.36
06:50:17|52455.36
06:50:17|52455.36
06:50:19|52455.36
06:50:20|52455.36
06:50:21|52455.36
06:50:21|52455.36
06:50:23|52455.36
06:50:24|52455.36
06:50:25|52455.36
06:50:26|52455.36
06:50:27|52455.36
06:50:29|52455.36
06:50:30|52455.36
06:50:31|52455.36
06:50:32|52455.36
06:50:33|52455.36
06:50:33|52455.36
06:50:35|52455.36
06:50:36|52455.36
06:50:38|52455.36
06:50:38|52455.36
06:50:40|52455.36
06:50:41|52455.36
06:50:42|52461.73
06:50:43|52461.73
06:50:45|52461.73
06:50:45|52461.73
06:50:47|52447.65
06:50:48|52447.65
06:50:49|52446.96
06:50:50|52446.96
06:50:51|52438.
06:50:53|52438.
06:50:54|52438.
06:50:55|52438.
06:50:56|52438.
06:50:57|52438.
06:50:57|52438.
06:50:59|52438.
06:50:59|52438.
06:51:01|52438.
06:51:02|52438.
06:51:02|52438.
06:51:05|52438.
06:51:05|52438.
06:51:07|52442.73
06:51:07|52438.
06:51:08|52438.
06:51:09|52438.
06:51:10|52438.
06:51:11|52438.
06:51:12|52438.
06:51:13|52440.02
06:51:14|52440.02
06:51:15|52440.02
06:51:16|52440.02
06:51:17|52440.02
06:51:18|52440.02
06:51:19|52440.02
06:51:20|52440.02
06:51:21|52440.02
06:51:22|52440.02
06:51:23|52440.02
06:51:24|52440.02
06:51:25|52440.02
06:51:27|52440.02
06:51:28|52440.02
06:51:29|52435.5
06:51:30|52435.5
06:51:31|52435.5
06:51:33|52435.5
06:51:33|52435.5
06:51:35|52440.49
06:51:36|52440.49
06:51:37|52440.49
06:51:38|52440.49
06:51:39|52440.49
06:51:40|52440.49
06:51:42|52440.49
06:51:42|52440.49
06:51:43|52440.49
06:51:44|52440.49
06:51:45|52440.49
06:51:46|52440.49
06:51:47|52440.49
06:51:48|52440.49
06:51:49|52461.32
06:51:51|52461.32
06:51:51|52461.32
06:51:53|52461.32
06:51:54|52461.32
06:51:55|52461.32
06:51:56|52461.32
06:51:57|52461.32
06:51:58|52461.32
06:51:59|52461.32
06:52:00|52461.32
06:52:00|52461.32
06:52:02|52461.32
06:52:02|52461.32
06:52:04|52461.32
06:52:05|52461.32
06:52:06|52461.32
06:52:07|52461.32
06:52:08|52461.32
06:52:09|52461.32
06:52:10|52461.32
06:52:11|52461.32
06:52:12|52448.84
06:52:13|52448.84
06:52:14|52448.84
06:52:15|52448.84
06:52:16|52448.84
06:52:16|52448.84
06:52:17|52448.84
06:52:19|52450.82
06:52:20|52450.82
06:52:21|52450.82
06:52:21|52450.82
06:52:22|52450.82
06:52:24|52450.82
06:52:25|52450.78
06:52:26|52450.78
06:52:26|52450.78
06:52:29|52450.78
06:52:29|52450.78
06:52:30|52450.78
06:52:32|52450.78
06:52:33|52450.78
06:52:34|52450.78
06:52:35|52450.78
06:52:36|52450.78
06:52:37|52450.78
06:52:39|52450.78
06:52:41|52450.78
06:52:42|52450.78
06:52:44|52450.78
06:52:45|52450.78
06:52:46|52450.78
06:52:47|52450.78
06:52:48|52450.78
06:52:49|52450.78
06:52:50|52450.78
06:52:51|52450.78
06:52:52|52450.78
06:52:53|52450.78
06:52:54|52450.78
06:52:55|52450.78
06:52:56|52450.78
06:52:57|52450.78
06:52:58|52450.78
06:52:59|52450.78
06:53:00|52450.78
06:53:01|52450.78
06:53:02|52450.78
06:53:03|52450.77
06:53:04|52449.71
06:53:05|52450.78
06:53:06|52450.78
06:53:07|52450.78
06:53:08|52450.78
06:53:09|52450.78
06:53:11|52450.78
06:53:13|52450.78
06:53:13|52448.35
06:53:14|52450.78
06:53:16|52450.78
06:53:16|52450.78
06:53:18|52450.78
06:53:19|52450.78
06:53:20|52450.78
06:53:21|52450.78
06:53:22|52450.78
06:53:23|52450.78
06:53:24|52450.78
06:53:25|52450.78
06:53:26|52450.78
06:53:28|52450.78
06:53:29|52450.78
06:53:30|52462.78
06:53:31|52462.78
06:53:32|52474.34
06:53:33|52474.34
06:53:34|52474.34
06:53:36|52474.34
06:53:36|52474.34
06:53:37|52474.34
06:53:39|52474.34
06:53:40|52474.89
06:53:41|52474.89
06:53:42|52482.7
06:53:42|52482.7
06:53:44|52482.7
06:53:45|52482.7
06:53:46|52482.7
06:53:48|52482.7
06:53:48|52482.7
06:53:49|52482.7
06:53:50|52481.58
06:53:51|52481.58
06:53:52|52481.58
06:53:53|52481.66
06:53:54|52479.31
06:53:55|52479.31
06:53:56|52479.31
06:53:57|52479.31
06:53:58|52479.31
06:53:59|52479.31
06:54:00|52479.31
06:54:01|52479.31
06:54:02|52481.81
06:54:03|52478.21
06:54:04|52478.21
06:54:05|52478.21
06:54:06|52478.21
06:54:08|52478.21
06:54:08|52478.21
06:54:10|52478.21
06:54:11|52478.21
06:54:12|52478.21
06:54:13|52478.21
06:54:15|52478.21
06:54:15|52478.21
06:54:16|52478.21
06:54:18|52478.21
06:54:18|52478.21
06:54:20|52478.21
06:54:21|52478.21
06:54:22|52478.21
06:54:23|52478.21
06:54:24|52478.21
06:54:25|52478.21
06:54:27|52496.31
06:54:28|52496.31
06:54:29|52496.31
06:54:30|52498.09
06:54:31|52498.09
06:54:32|52498.09
06:54:33|52498.09
06:54:35|52499.99
06:54:35|52499.98
06:54:36|52499.98
06:54:37|52499.98
06:54:39|52499.98
06:54:40|52487.6
06:54:42|52487.6
06:54:43|52487.6
06:54:44|52487.6
06:54:46|52487.66
06:54:47|52480.57
06:54:48|52478.21
06:54:49|52467.95
06:54:49|52462.82
06:54:51|52462.82
06:54:52|52462.18
06:54:53|52462.18
06:54:54|52462.18
06:54:55|52462.18
06:54:56|52462.18
06:54:57|52462.18
06:54:58|52462.18
06:54:59|52462.18
06:55:00|52462.18
06:55:02|52462.18
06:55:02|52462.18
06:55:04|52462.18
06:55:05|52462.18
06:55:05|52462.18
06:55:06|52462.18
06:55:08|52462.18
06:55:09|52462.18
06:55:10|52483.82
06:55:11|52483.82
06:55:11|52483.82
06:55:13|52483.82
06:55:14|52483.82
06:55:15|52483.82
06:55:16|52483.82
06:55:17|52483.82
06:55:18|52483.82
06:55:19|52494.
06:55:20|52494.
06:55:21|52494.
06:55:22|52494.
06:55:23|52494.
06:55:24|52491.85
06:55:25|52491.85
06:55:26|52491.85
06:55:27|52491.85
06:55:28|52491.85
06:55:29|52491.85
06:55:31|52491.85
06:55:32|52491.85
06:55:32|52491.85
06:55:34|52491.85
06:55:34|52500.
06:55:36|52500.
06:55:37|52502.56
06:55:38|52502.56
06:55:38|52502.56
06:55:40|52506.76
06:55:41|52506.76
06:55:42|52506.76
06:55:43|52506.76
06:55:44|52506.76
06:55:45|52506.76
06:55:46|52506.76
06:55:47|52506.76
06:55:48|52506.76
06:55:48|52506.76
06:55:50|52506.76
06:55:51|52506.76
06:55:52|52506.76
06:55:52|52506.76
06:55:54|52506.76
06:55:55|52506.76
06:55:56|52506.76
06:55:56|52497.03
06:55:58|52497.03
06:55:58|52497.03
06:55:59|52497.03
06:56:01|52497.03
06:56:02|52497.03
06:56:03|52497.03
06:56:04|52497.03
06:56:04|52497.03
06:56:06|52497.03
06:56:07|52497.03
06:56:07|52497.03
06:56:08|52497.03
06:56:10|52497.03
06:56:11|52497.03
06:56:11|52497.03
06:56:12|52508.85
06:56:14|52504.68
06:56:15|52507.34
06:56:16|52507.34
06:56:17|52509.01
06:56:18|52509.01
06:56:19|52509.01
06:56:20|52509.01
06:56:21|52518.88
06:56:22|52518.88
06:56:23|52518.88
06:56:24|52518.88
06:56:25|52518.88
06:56:26|52523.72
06:56:27|52531.63
06:56:28|52531.63
06:56:29|52531.63
06:56:30|52531.63
06:56:32|52531.63
06:56:32|52531.63
06:56:33|52531.63
06:56:34|52531.63
06:56:35|52531.64
06:56:36|52531.64
06:56:37|52531.64
06:56:39|52531.64
06:56:40|52531.63
06:56:41|52531.63
06:56:42|52531.63
06:56:43|52551.95
06:56:44|52584.8
06:56:45|52584.8
06:56:46|52584.8
06:56:47|52584.8
06:56:48|52584.8
06:56:49|52585.63
06:56:50|52586.67
06:56:51|52586.67
06:56:52|52586.67
06:56:53|52605.29
06:56:54|52605.29
06:56:55|52609.71
06:56:56|52614.8
06:56:57|52621.13
06:56:58|52621.51
06:56:59|52621.51
06:57:00|52615.72
06:57:01|52615.72
06:57:02|52615.72
06:57:03|52615.72
06:57:04|52583.48
06:57:05|52583.48
06:57:06|52581.18
06:57:07|52581.18
06:57:08|52581.18
06:57:09|52581.18
06:57:10|52571.37
06:57:11|52571.37
06:57:12|52571.37
06:57:13|52571.37
06:57:14|52571.37
06:57:15|52571.37
06:57:16|52571.37
06:57:17|52571.37
06:57:18|52571.37
06:57:19|52571.37
06:57:20|52571.37
06:57:21|52571.37
06:57:22|52571.37
06:57:23|52571.37
06:57:24|52581.36
06:57:25|52581.36
06:57:26|52581.72
06:57:27|52581.19
06:57:28|52581.19
06:57:29|52581.19
06:57:30|52581.19
06:57:31|52581.19
06:57:32|52585.31
06:57:33|52585.31
06:57:34|52585.31
06:57:36|52585.31
06:57:37|52585.31
06:57:38|52580.66
06:57:39|52580.66
06:57:39|52588.65
06:57:40|52588.65
06:57:42|52588.65
06:57:43|52588.79
06:57:44|52588.79
06:57:44|52588.79
06:57:45|52588.79
06:57:46|52588.79
06:57:47|52588.79
06:57:49|52588.79
06:57:49|52588.79
06:57:51|52588.79
06:57:52|52588.79
06:57:53|52588.79
06:57:55|52588.79
06:57:55|52588.79
06:57:56|52588.79
06:57:57|52588.79
06:57:58|52588.79
06:57:59|52588.79
06:58:01|52588.79
06:58:02|52588.79
06:58:04|52588.79
06:58:06|52588.79
06:58:07|52588.79
06:58:08|52588.79
06:58:09|52588.79
06:58:10|52582.86
06:58:11|52584.8
06:58:12|52584.8
06:58:13|52601.57
06:58:14|52601.57
06:58:15|52601.57
06:58:16|52601.57
06:58:17|52601.57
06:58:18|52601.57
06:58:19|52601.57
06:58:20|52601.57
06:58:21|52601.57
06:58:22|52601.57
06:58:23|52601.57
06:58:24|52601.57
06:58:25|52613.93
06:58:26|52613.93
06:58:27|52613.93
06:58:28|52613.93
06:58:29|52613.93
06:58:30|52613.93
06:58:31|52613.93
06:58:32|52613.93
06:58:33|52613.93
06:58:34|52613.93
06:58:35|52631.47
06:58:36|52631.47
06:58:37|52630.55
06:58:38|52630.55
06:58:39|52628.01
06:58:40|52628.01
06:58:42|52628.01
06:58:42|52628.01
06:58:43|52640.
06:58:44|52650.14
06:58:46|52659.64
06:58:47|52662.35
06:58:47|52662.35
06:58:48|52662.35
06:58:49|52662.35
06:58:51|52662.35
06:58:52|52662.35
06:58:53|52662.35
06:58:54|52662.35
06:58:55|52662.35
06:58:56|52644.3
06:58:57|52644.3
06:58:58|52644.3
06:59:00|52650.45
06:59:00|52650.45
06:59:01|52635.03
06:59:03|52635.3
06:59:04|52640.49
06:59:05|52652.71
06:59:06|52655.19
06:59:07|52655.19
06:59:08|52653.58
06:59:09|52653.58
06:59:10|52653.58
06:59:11|52653.58
06:59:12|52646.27
06:59:13|52646.27
06:59:14|52646.27
06:59:15|52646.27
06:59:16|52646.27
06:59:17|52646.27
06:59:18|52646.27
06:59:19|52646.27
06:59:20|52646.27
06:59:21|52646.27
06:59:22|52646.27
06:59:23|52646.27
06:59:24|52646.27
06:59:25|52646.27
06:59:26|52646.27
06:59:27|52646.27
06:59:28|52627.41
06:59:29|52634.1
06:59:30|52634.1
06:59:31|52634.1
06:59:33|52634.1
06:59:34|52634.1
06:59:35|52627.78
06:59:36|52627.78
06:59:37|52630.35
06:59:38|52630.35
06:59:39|52630.35
06:59:40|52627.56
06:59:41|52627.56
06:59:42|52627.14
06:59:43|52613.85
06:59:44|52613.85
06:59:45|52613.85
06:59:46|52613.85
06:59:47|52613.85
06:59:48|52613.85
06:59:49|52627.43
06:59:50|52627.43
06:59:51|52627.43
06:59:52|52627.43
06:59:53|52627.43
06:59:54|52627.43
06:59:55|52627.43
06:59:56|52627.43
06:59:57|52627.43
06:59:58|52642.73
06:59:59|52642.73
07:00:00|52642.73
07:00:01|52643.31
07:00:03|52643.31
07:00:03|52643.31
07:00:04|52643.31
07:00:05|52643.31
07:00:06|52635.98
07:00:07|52635.98
07:00:08|52635.98
07:00:09|52635.98
07:00:10|52635.98
07:00:11|52635.98
07:00:12|52635.98
07:00:14|52635.98
07:00:14|52621.08
07:00:15|52623.71
07:00:16|52623.71
07:00:17|52614.42
07:00:18|52590.38
07:00:19|52593.73
07:00:20|52593.73
07:00:21|52611.87
07:00:22|52611.87
07:00:23|52593.95
07:00:24|52593.95
07:00:25|52593.95
07:00:27|52593.95
07:00:28|52593.95
07:00:29|52602.48
07:00:30|52602.48
07:00:31|52602.48
07:00:32|52602.48
07:00:33|52602.48
07:00:34|52602.48
07:00:36|52602.48
07:00:36|52602.48
07:00:37|52602.48
07:00:38|52602.48
07:00:39|52595.82
07:00:41|52595.82
07:00:42|52595.82
07:00:43|52595.82
07:00:43|52595.82
07:00:45|52604.84
07:00:47|52604.84
07:00:49|52604.84
07:00:49|52604.84
07:00:51|52604.84
07:00:52|52604.84
07:00:53|52604.84
07:00:54|52604.84
07:00:55|52604.84
07:00:56|52604.84
07:00:58|52593.73
07:00:59|52593.73
07:01:00|52593.73
07:01:01|52593.73
07:01:02|52593.73
07:01:03|52593.32
07:01:04|52593.32
07:01:05|52584.9
07:01:06|52584.9
07:01:07|52584.9
07:01:08|52584.9
07:01:10|52589.13
07:01:11|52590.92
07:01:12|52590.92
07:01:13|52590.92
07:01:15|52590.92
07:01:15|52590.92
07:01:16|52590.92
07:01:17|52590.92
07:01:18|52590.92
07:01:19|52578.73
07:01:20|52576.25
07:01:21|52576.25
07:01:22|52576.25
07:01:23|52576.25
07:01:24|52576.25
07:01:25|52576.25
07:01:26|52592.35
07:01:27|52592.35
07:01:28|52592.35
07:01:29|52592.35
07:01:30|52592.35
07:01:31|52592.35
07:01:32|52577.41
07:01:33|52583.08
07:01:34|52576.16
07:01:35|52574.59
07:01:37|52574.59
07:01:37|52571.39
07:01:38|52571.39
07:01:39|52568.67
07:01:40|52568.67
07:01:41|52568.67
07:01:42|52568.67
07:01:43|52568.67
07:01:44|52568.67
07:01:46|52565.12
07:01:47|52553.41
07:01:48|52561.16
07:01:49|52561.16
07:01:50|52561.16
07:01:52|52561.16
07:01:53|52561.16
07:01:55|52561.16
07:01:55|52561.16
07:01:56|52554.37
07:01:58|52554.37
07:01:59|52563.37
07:02:01|52569.47
07:02:02|52569.47
07:02:03|52569.47
07:02:04|52569.47
07:02:05|52569.47
07:02:07|52560.34
07:02:08|52560.34
07:02:09|52560.34
07:02:10|52560.34
07:02:11|52561.39
07:02:12|52561.39
07:02:13|52563.95
07:02:13|52563.96
07:02:14|52563.96
07:02:16|52563.96
07:02:17|52563.96
07:02:18|52563.96
07:02:19|52563.96
07:02:20|52563.96
07:02:21|52563.96
07:02:22|52563.96
07:02:23|52552.18
07:02:24|52546.86
07:02:25|52551.56
07:02:26|52550.85
07:02:27|52550.85
07:02:28|52550.84
07:02:29|52550.84
07:02:31|52550.84
07:02:32|52550.84
07:02:33|52550.84
07:02:33|52550.84
07:02:35|52547.09
07:02:36|52547.09
07:02:37|52554.33
07:02:38|52554.33
07:02:40|52555.69
07:02:41|52555.69
07:02:42|52555.69
07:02:43|52555.69
07:02:44|52555.69
07:02:45|52555.69
07:02:46|52573.36
07:02:47|52573.36
07:02:48|52573.36
07:02:49|52573.36
07:02:50|52573.36
07:02:51|52573.36
07:02:52|52573.36
07:02:53|52573.36
07:02:54|52573.36
07:02:55|52573.36
07:02:56|52573.36
07:02:57|52573.36
07:02:58|52573.36
07:02:59|52570.26
07:03:00|52561.66
07:03:01|52561.66
07:03:02|52561.66
07:03:03|52561.66
07:03:04|52561.66
07:03:05|52561.66
07:03:06|52561.66
07:03:07|52561.66
07:03:08|52561.66
07:03:09|52561.66
07:03:10|52561.66
07:03:11|52557.33
07:03:12|52557.33
07:03:13|52557.33
07:03:14|52557.33
07:03:15|52557.33
07:03:16|52557.33
07:03:17|52557.33
07:03:18|52557.33
07:03:19|52557.33
07:03:20|52557.33
07:03:21|52561.31
07:03:23|52561.31
07:03:24|52561.31
07:03:24|52561.31
07:03:27|52561.31
07:03:27|52561.31
07:03:28|52561.31
07:03:30|52560.08
07:03:32|52560.08
07:03:32|52560.08
07:03:33|52560.08
07:03:34|52560.08
07:03:35|52560.08
07:03:36|52560.08
07:03:38|52560.08
07:03:39|52560.57
07:03:40|52559.14
07:03:41|52559.14
07:03:42|52559.14
07:03:43|52559.14
07:03:44|52559.14
07:03:45|52559.14
07:03:46|52559.14
07:03:47|52559.14
07:03:49|52559.14
07:03:49|52559.14
07:03:50|52559.14
07:03:52|52548.52
07:03:53|52548.52
07:03:55|52548.52
07:03:56|52548.52
07:03:58|52548.52
07:03:58|52548.52
07:03:59|52548.52
07:04:01|52557.72
07:04:01|52557.72
07:04:03|52557.72
07:04:04|52557.72
07:04:05|52548.45
07:04:06|52548.45
07:04:07|52548.45
07:04:09|52541.12
07:04:09|52530.37
07:04:11|52530.37
07:04:11|52530.37
07:04:12|52530.37
07:04:13|52530.37
07:04:14|52530.37
07:04:16|52530.37
07:04:17|52524.25
07:04:18|52524.25
07:04:18|52524.25
07:04:19|52524.25
07:04:21|52524.25
07:04:22|52524.25
07:04:23|52524.25
07:04:23|52524.25
07:04:25|52524.25
07:04:26|52524.25
07:04:27|52524.25
07:04:28|52524.25
07:04:29|52524.25
07:04:29|52515.08
07:04:31|52515.08
07:04:32|52515.08
07:04:33|52515.08
07:04:33|52515.08
07:04:34|52515.08
07:04:36|52514.05
07:04:37|52520.4
07:04:38|52539.41
07:04:39|52528.93
07:04:40|52528.93
07:04:41|52528.93
07:04:42|52526.63
07:04:43|52526.63
07:04:44|52526.63
07:04:45|52526.63
07:04:46|52526.63
07:04:47|52531.29
07:04:49|52531.86
07:04:51|52531.86
07:04:51|52531.86
07:04:53|52531.86
07:04:55|52531.86
07:04:55|52531.86
07:04:57|52531.86
07:04:58|52534.97
07:04:58|52534.97
07:04:59|52534.97
07:05:00|52534.97
07:05:02|52534.46
07:05:03|52534.46
07:05:03|52534.46
07:05:05|52534.46
07:05:06|52534.46
07:05:07|52534.46
07:05:08|52534.46
07:05:09|52534.46
07:05:10|52534.46
07:05:11|52534.46
07:05:12|52534.46
07:05:13|52534.46
07:05:14|52534.46
07:05:15|52521.24
07:05:16|52521.24
07:05:17|52521.24
07:05:18|52521.24
07:05:19|52518.18
07:05:20|52518.18
07:05:21|52518.18
07:05:21|52518.18
07:05:23|52515.18
07:05:23|52515.18
07:05:25|52515.18
07:05:26|52515.18
07:05:26|52515.18
07:05:27|52515.18
07:05:28|52515.18
07:05:29|52515.18
07:05:32|52507.48
07:05:33|52507.48
07:05:34|52507.48
07:05:34|52502.57
07:05:35|52510.4
07:05:36|52510.4
07:05:38|52510.4
07:05:38|52510.4
07:05:40|52510.4
07:05:40|52510.4
07:05:42|52510.4
07:05:43|52510.4
07:05:43|52510.4
07:05:45|52510.4
07:05:46|52510.4
07:05:47|52519.89
07:05:48|52519.89
07:05:49|52519.89
07:05:50|52519.89
07:05:52|52517.34
07:05:53|52517.34
07:05:54|52517.34
07:05:56|52508.27
07:05:57|52508.27
07:05:59|52508.27
07:05:59|52508.27
07:06:01|52508.27
07:06:02|52508.27
07:06:03|52508.27
07:06:04|52508.27
07:06:05|52508.27
07:06:06|52508.27
07:06:07|52508.27
07:06:08|52508.27
07:06:10|52502.57
07:06:11|52502.57
07:06:11|52502.57
07:06:13|52507.12
07:06:14|52507.12
07:06:15|52507.12
07:06:16|52507.12
07:06:17|52507.12
07:06:18|52507.12
07:06:19|52507.12
07:06:21|52507.12
07:06:22|52507.12
07:06:23|52502.58
07:06:23|52502.58
07:06:25|52502.58
07:06:26|52502.58
07:06:27|52502.58
07:06:28|52502.57
07:06:28|52502.57
07:06:29|52502.57
07:06:31|52502.57
07:06:32|52502.57
07:06:33|52502.57
07:06:34|52502.57
07:06:34|52502.57
07:06:36|52502.57
07:06:37|52502.57
07:06:38|52502.57
07:06:38|52499.63
07:06:40|52499.63
07:06:40|52496.6
07:06:42|52496.6
07:06:43|52496.6
07:06:44|52496.6
07:06:45|52496.6
07:06:46|52496.6
07:06:47|52496.6
07:06:48|52497.42
07:06:49|52497.42
07:06:50|52497.42
07:06:51|52497.42
07:06:53|52497.42
07:06:55|52497.42
07:06:56|52497.42
07:06:57|52497.42
07:06:58|52497.42
07:06:59|52497.42
07:07:00|52497.42
07:07:02|52497.42
07:07:03|52497.42
07:07:05|52494.14
07:07:06|52494.14
07:07:07|52494.14
07:07:07|52494.14
07:07:09|52494.14
07:07:11|52502.43
07:07:11|52502.43
07:07:12|52502.43
07:07:13|52502.43
07:07:14|52502.43
07:07:16|52512.41
07:07:16|52512.41
07:07:17|52512.41
07:07:18|52512.41
07:07:19|52512.41
07:07:20|52528.73
07:07:21|52528.73
07:07:22|52528.73
07:07:23|52528.73
07:07:24|52528.73
07:07:25|52519.
07:07:26|52519.
07:07:27|52519.
07:07:28|52520.15
07:07:29|52525.5
07:07:31|52521.1
07:07:31|52521.2
07:07:32|52521.2
07:07:33|52521.2
07:07:34|52521.2
07:07:35|52521.2
07:07:36|52521.2
07:07:37|52521.2
07:07:38|52521.2
07:07:39|52523.38
07:07:40|52524.16
07:07:41|52524.27
07:07:42|52524.27
07:07:43|52524.65
07:07:44|52524.65
07:07:45|52528.71
07:07:46|52528.71
07:07:47|52528.71
07:07:48|52528.72
07:07:49|52528.72
07:07:50|52528.72
07:07:51|52528.72
07:07:53|52528.72
07:07:55|52511.8
07:07:56|52512.03
07:07:58|52512.03
07:07:59|52512.03
07:08:00|52509.91
07:08:01|52509.91
07:08:03|52509.91
07:08:04|52515.98
07:08:05|52515.98
07:08:06|52515.98
07:08:07|52515.98
07:08:08|52515.98
07:08:09|52515.98
07:08:10|52515.98
07:08:11|52515.98
07:08:12|52518.83
07:08:13|52518.83
07:08:14|52518.83
07:08:15|52518.83
07:08:16|52518.83
07:08:17|52518.83
07:08:18|52529.38
07:08:19|52529.38
07:08:20|52529.38
07:08:21|52529.38
07:08:22|52529.38
07:08:23|52524.07
07:08:24|52523.78
07:08:25|52524.84
07:08:26|52525.61
07:08:27|52525.61
07:08:28|52516.69
07:08:29|52516.69
07:08:30|52516.53
07:08:32|52518.22
07:08:33|52519.12
07:08:33|52519.12
07:08:34|52519.12
07:08:36|52519.12
07:08:37|52519.12
07:08:37|52519.12
07:08:38|52524.84
07:08:39|52524.84
07:08:41|52524.84
07:08:42|52524.84
07:08:43|52515.89
07:08:45|52515.89
07:08:45|52515.89
07:08:46|52515.89
07:08:48|52515.89
07:08:49|52515.89
07:08:50|52515.89
07:08:51|52515.89
07:08:52|52515.89
07:08:53|52515.89
07:08:54|52515.89
07:08:55|52515.89
07:08:56|52515.89
07:08:57|52515.89
07:08:59|52515.89
07:09:00|52515.89
07:09:00|52515.89
07:09:01|52522.14
07:09:02|52522.14
07:09:04|52522.14
07:09:05|52522.14
07:09:06|52522.14
07:09:07|52522.14
07:09:08|52522.14
07:09:09|52522.14
07:09:10|52540.15
07:09:11|52540.15
07:09:12|52540.15
07:09:13|52555.67
07:09:14|52555.67
07:09:15|52555.67
07:09:16|52555.67
07:09:17|52555.67
07:09:18|52555.67
07:09:20|52555.67
07:09:20|52555.67
07:09:21|52555.67
07:09:22|52555.67
07:09:23|52555.67
07:09:25|52555.67
07:09:26|52555.67
07:09:27|52555.67
07:09:27|52555.67
07:09:29|52547.7
07:09:29|52547.7
07:09:31|52547.7
07:09:32|52547.7
07:09:33|52547.7
07:09:35|52547.7
07:09:36|52547.7
07:09:38|52547.7
07:09:38|52547.7
07:09:39|52547.7
07:09:40|52547.7
07:09:41|52547.7
07:09:43|52547.7
07:09:44|52547.7
07:09:45|52561.64
07:09:46|52561.64
07:09:47|52561.64
07:09:48|52554.43
07:09:49|52554.43
07:09:51|52554.43
07:09:51|52554.43
07:09:53|52554.43
07:09:54|52554.43
07:09:56|52554.43
07:09:56|52554.43
07:09:57|52554.43
07:09:59|52554.43
07:10:00|52554.43
07:10:02|52554.43
07:10:02|52554.43
07:10:03|52554.43
07:10:05|52554.43
07:10:05|52554.43
07:10:06|52554.43
07:10:07|52554.43
07:10:08|52554.43
07:10:09|52554.43
07:10:11|52554.43
07:10:12|52554.43
07:10:14|52554.43
07:10:14|52554.43
07:10:15|52528.32
07:10:16|52528.32
07:10:17|52528.32
07:10:19|52528.32
07:10:20|52525.59
07:10:20|52525.59
07:10:21|52525.59
07:10:22|52525.59
07:10:23|52525.63
07:10:24|52525.59
07:10:26|52525.58
07:10:27|52525.58
07:10:28|52537.33
07:10:29|52537.33
07:10:30|52537.33
07:10:31|52537.33
07:10:32|52537.33
07:10:33|52537.33
07:10:34|52537.33
07:10:35|52537.33
07:10:36|52537.33
07:10:37|52525.58
07:10:38|52525.58
07:10:39|52525.58
07:10:40|52525.58
07:10:41|52525.58
07:10:42|52525.58
07:10:44|52525.58
07:10:45|52525.58
07:10:46|52525.01
07:10:47|52525.01
07:10:48|52525.01
07:10:49|52525.01
07:10:50|52525.01
07:10:51|52525.01
07:10:52|52525.01
07:10:53|52525.01
07:10:54|52525.
07:10:55|52526.36
07:10:56|52526.36
07:10:57|52529.85
07:10:58|52529.85
07:10:59|52529.85
07:11:00|52529.85
07:11:01|52529.85
07:11:02|52529.85
07:11:03|52529.85
07:11:04|52529.85
07:11:05|52529.85
07:11:06|52529.85
07:11:07|52529.85
07:11:08|52529.85
07:11:09|52529.85
07:11:10|52529.85
07:11:11|52529.85
07:11:12|52529.85
07:11:13|52529.85
07:11:14|52529.85
07:11:15|52526.68
07:11:16|52526.27
07:11:17|52526.27
07:11:18|52526.27
07:11:19|52526.27
07:11:20|52526.27
07:11:21|52525.39
07:11:22|52529.23
07:11:23|52529.23
07:11:24|52529.23
07:11:25|52529.23
07:11:26|52529.23
07:11:27|52529.23
07:11:29|52529.23
07:11:29|52540.88
07:11:30|52540.88
07:11:31|52540.88
07:11:32|52540.88
07:11:34|52540.88
07:11:35|52540.88
07:11:36|52540.88
07:11:37|52549.85
07:11:37|52549.85
07:11:38|52549.85
07:11:40|52544.69
07:11:41|52544.69
07:11:42|52544.69
07:11:43|52544.69
07:11:44|52544.69
07:11:45|52544.69
07:11:46|52544.69
07:11:48|52544.69
07:11:48|52544.69
07:11:49|52544.69
07:11:51|52544.69
07:11:52|52544.69
07:11:52|52544.69
07:11:54|52544.69
07:11:55|52544.69
07:11:56|52544.69
07:11:57|52544.69
07:11:58|52544.69
07:12:00|52544.69
07:12:00|52544.69
07:12:01|52544.69
07:12:02|52544.69
07:12:03|52534.16
07:12:04|52534.17
07:12:05|52534.17
07:12:07|52534.17
07:12:07|52534.17
07:12:08|52534.17
07:12:09|52534.17
07:12:10|52534.17
07:12:11|52534.17
07:12:12|52534.17
07:12:13|52534.17
07:12:14|52537.73
07:12:15|52537.73
07:12:16|52532.07
07:12:18|52539.08
07:12:18|52539.08
07:12:19|52539.08
07:12:20|52539.08
07:12:21|52543.23
07:12:22|52543.23
07:12:23|52540.05
07:12:24|52540.05
07:12:25|52540.05
07:12:26|52540.05
07:12:28|52540.05
07:12:28|52540.05
07:12:29|52540.05
07:12:30|52540.05
07:12:31|52537.02
07:12:33|52537.02
07:12:33|52537.02
07:12:34|52537.02
07:12:35|52537.02
07:12:36|52537.02
07:12:37|52547.4
07:12:38|52547.4
07:12:39|52547.4
07:12:40|52547.4
07:12:41|52547.4
07:12:42|52547.4
07:12:44|52547.4
07:12:44|52547.4
07:12:46|52547.4
07:12:47|52542.7
07:12:48|52542.7
07:12:49|52542.7
07:12:51|52542.7
07:12:52|52551.71
07:12:53|52551.71
07:12:54|52564.61
07:12:55|52564.61
07:12:56|52564.61
07:12:57|52564.61
07:12:58|52564.61
07:12:59|52564.61
07:13:00|52564.61
07:13:01|52564.61
07:13:02|52548.28
07:13:03|52548.28
07:13:04|52548.28
07:13:06|52548.28
07:13:08|52548.28
07:13:09|52548.28
07:13:10|52548.28
07:13:11|52548.28
07:13:13|52548.28
07:13:13|52548.28
07:13:15|52548.28
07:13:15|52548.28
07:13:17|52543.49
07:13:18|52543.49
07:13:19|52543.49
07:13:20|52543.49
07:13:21|52543.49
07:13:22|52543.49
07:13:23|52543.49
07:13:24|52543.49
07:13:25|52543.49
07:13:27|52543.49
07:13:27|52530.1
07:13:28|52530.1
07:13:29|52527.59
07:13:30|52527.59
07:13:31|52527.59
07:13:32|52527.59
07:13:33|52527.59
07:13:34|52525.39
07:13:36|52525.39
07:13:36|52517.87
07:13:38|52517.87
07:13:38|52517.87
07:13:39|52517.87
07:13:40|52517.87
07:13:41|52517.87
07:13:43|52517.87
07:13:43|52517.87
07:13:44|52520.66
07:13:45|52520.66
07:13:47|52520.66
07:13:48|52520.66
07:13:48|52520.66
07:13:50|52520.66
07:13:50|52520.66
07:13:52|52520.66
07:13:52|52520.66
07:13:54|52520.66
07:13:54|52520.66
07:13:56|52520.66
07:13:56|52519.1
07:13:59|52519.1
07:13:59|52520.66
07:14:01|52520.66
07:14:03|52520.66
07:14:03|52520.66
07:14:05|52520.66
07:14:06|52520.66
07:14:07|52520.66
07:14:07|52520.66
07:14:09|52520.66
07:14:10|52520.66
07:14:11|52520.66
07:14:12|52520.66
07:14:13|52520.66
07:14:14|52527.76
07:14:15|52527.76
07:14:17|52524.18
07:14:18|52524.18
07:14:18|52524.18
07:14:20|52524.18
07:14:21|52524.18
07:14:22|52524.18
07:14:23|52524.18
07:14:24|52524.18
07:14:26|52524.18
07:14:26|52524.18
07:14:28|52524.18
07:14:28|52524.18
07:14:30|52524.18
07:14:30|52524.18
07:14:32|52524.18
07:14:33|52524.18
07:14:34|52524.18
07:14:34|52523.39
07:14:35|52523.39
07:14:37|52523.39
07:14:37|52518.56
07:14:39|52518.56
07:14:39|52518.56
07:14:41|52518.56
07:14:41|52518.56
07:14:42|52518.56
07:14:44|52518.56
07:14:44|52523.19
07:14:45|52523.19
07:14:46|52523.19
07:14:47|52523.19
07:14:49|52523.19
07:14:50|52523.19
07:14:50|52523.19
07:14:52|52523.19
07:14:52|52523.19
07:14:53|52523.19
07:14:55|52523.19
07:14:55|52521.45
07:14:57|52521.45
07:14:57|52521.45
07:14:59|52521.45
07:15:00|52521.45
07:15:02|52523.93
07:15:04|52523.94
07:15:04|52523.94
07:15:06|52523.94
07:15:07|52523.94
07:15:08|52523.94
07:15:09|52517.63
07:15:10|52517.63
07:15:11|52517.63
07:15:12|52517.63
07:15:13|52508.4
07:15:14|52508.4
07:15:15|52499.39
07:15:16|52497.61
07:15:17|52495.24
07:15:18|52495.24
07:15:19|52491.61
07:15:20|52491.61
07:15:21|52482.91
07:15:22|52482.91
07:15:23|52482.91
07:15:24|52482.91
07:15:25|52482.91
07:15:26|52482.91
07:15:27|52482.91
07:15:28|52485.92
07:15:29|52485.92
07:15:30|52485.92
07:15:31|52485.92
07:15:32|52485.92
07:15:33|52481.8
07:15:34|52480.71
07:15:35|52478.03
07:15:36|52475.79
07:15:37|52475.79
07:15:39|52475.79
07:15:39|52475.79
07:15:41|52475.79
07:15:42|52475.79
07:15:43|52475.79
07:15:43|52475.79
07:15:45|52475.79
07:15:46|52475.79
07:15:47|52475.79
07:15:48|52475.79
07:15:49|52475.79
07:15:51|52475.79
07:15:52|52475.79
07:15:52|52475.79
07:15:54|52475.79
07:15:55|52475.79
07:15:55|52464.23
07:15:57|52464.23
07:15:59|52464.23
07:15:59|52464.23
07:16:00|52464.23
07:16:01|52464.23
07:16:02|52464.23
07:16:03|52464.23
07:16:04|52464.23
07:16:05|52464.23
07:16:06|52464.23
07:16:07|52465.17
07:16:08|52465.17
07:16:09|52465.17
07:16:10|52465.17
07:16:11|52465.17
07:16:12|52465.17
07:16:13|52471.75
07:16:14|52471.75
07:16:15|52471.1
07:16:16|52472.38
07:16:17|52472.38
07:16:18|52476.77
07:16:19|52476.77
07:16:20|52476.6
07:16:21|52476.6
07:16:22|52476.6
07:16:23|52476.6
07:16:24|52476.6
07:16:25|52476.6
07:16:26|52476.6
07:16:27|52476.6
07:16:28|52476.6
07:16:29|52476.6
07:16:30|52476.6
07:16:31|52476.6
07:16:32|52476.6
07:16:33|52476.6
07:16:34|52476.6
07:16:35|52476.6
07:16:36|52476.6
07:16:37|52476.6
07:16:38|52476.6
07:16:39|52492.24
07:16:40|52492.24
07:16:41|52492.2
07:16:42|52492.
07:16:43|52492.
07:16:44|52492.
07:16:46|52482.52
07:16:46|52482.52
07:16:48|52482.52
07:16:48|52482.52
07:16:49|52482.52
07:16:50|52482.52
07:16:51|52482.52
07:16:52|52482.52
07:16:53|52482.52
07:16:54|52482.52
07:16:55|52482.52
07:16:56|52482.52
07:16:57|52482.52
07:16:58|52482.52
07:16:59|52482.52
07:17:01|52482.52
07:17:03|52482.52
07:17:04|52482.52
07:17:05|52482.52
07:17:06|52482.52
07:17:08|52482.52
07:17:08|52482.52
07:17:10|52482.52
07:17:11|52476.93
07:17:12|52476.91
07:17:12|52476.91
07:17:14|52476.91
07:17:15|52467.05
07:17:16|52457.34
07:17:17|52457.34
07:17:18|52457.34
07:17:19|52457.34
07:17:20|52455.66
07:17:22|52455.66
07:17:22|52455.66
07:17:24|52455.66
07:17:24|52455.66
07:17:25|52457.1
07:17:26|52457.1
07:17:27|52457.1
07:17:29|52457.1
07:17:29|52457.1
07:17:30|52457.1
07:17:32|52457.1
07:17:32|52457.1
07:17:33|52450.52
07:17:34|52450.52
07:17:35|52450.52
07:17:36|52450.52
07:17:37|52450.52
07:17:38|52450.52
07:17:39|52450.52
07:17:40|52449.43
07:17:41|52448.27
07:17:42|52448.27
07:17:43|52448.27
07:17:44|52448.27
07:17:45|52448.27
07:17:46|52448.27
07:17:47|52460.54
07:17:48|52450.46
07:17:49|52450.46
07:17:50|52450.46
07:17:51|52450.46
07:17:52|52450.46
07:17:53|52450.46
07:17:55|52450.46
07:17:55|52450.46
07:17:56|52450.46
07:17:57|52450.46
07:17:58|52450.46
07:17:59|52450.46
07:18:00|52450.46
07:18:02|52450.46
07:18:04|52450.46
07:18:05|52450.46
07:18:06|52447.96
07:18:07|52447.96
07:18:08|52447.96
07:18:09|52447.96
07:18:10|52447.96
07:18:11|52446.21
07:18:12|52446.21
07:18:13|52446.21
07:18:14|52446.21
07:18:15|52446.21
07:18:16|52446.21
07:18:17|52446.21
07:18:18|52446.21
07:18:19|52446.21
07:18:20|52446.21
07:18:21|52446.21
07:18:22|52446.21
07:18:23|52446.21
07:18:24|52446.21
07:18:25|52446.21
07:18:26|52448.1
07:18:27|52448.1
07:18:28|52448.1
07:18:29|52448.1
07:18:30|52448.1
07:18:31|52456.14
07:18:32|52456.14
07:18:33|52456.14
07:18:35|52456.14
07:18:35|52456.14
07:18:36|52453.45
07:18:37|52453.45
07:18:39|52453.45
07:18:40|52453.45
07:18:41|52451.63
07:18:42|52451.63
07:18:43|52451.63
07:18:44|52451.63
07:18:45|52451.63
07:18:46|52451.63
07:18:47|52451.63
07:18:48|52451.63
07:18:49|52451.63
07:18:50|52451.63
07:18:51|52456.81
07:18:53|52461.03
07:18:54|52461.03
07:18:54|52461.03
07:18:56|52461.03
07:18:57|52461.03
07:18:58|52461.03
07:18:59|52461.03
07:19:00|52461.03
07:19:01|52461.03
07:19:02|52461.03
07:19:03|52461.03
07:19:04|52461.03
07:19:06|52461.03
07:19:06|52461.03
07:19:07|52461.03
07:19:08|52461.03
07:19:09|52461.03
07:19:11|52461.03
07:19:11|52479.41
07:19:12|52479.41
07:19:13|52479.41
07:19:15|52467.04
07:19:16|52467.04
07:19:16|52467.04
07:19:18|52467.04
07:19:18|52467.04
07:19:20|52467.04
07:19:21|52492.97
07:19:22|52492.97
07:19:23|52492.97
07:19:24|52492.97
07:19:25|52494.96
07:19:26|52494.96
07:19:27|52494.96
07:19:28|52494.96
07:19:29|52494.96
07:19:30|52494.96
07:19:32|52494.96
07:19:32|52494.96
07:19:33|52494.96
07:19:35|52494.96
07:19:35|52494.96
07:19:36|52494.96
07:19:37|52494.96
07:19:39|52494.96
07:19:40|52494.96
07:19:41|52494.96
07:19:42|52494.13
07:19:43|52494.13
07:19:45|52494.13
07:19:46|52494.13
07:19:47|52494.13
07:19:47|52494.13
07:19:48|52494.13
07:19:50|52494.13
07:19:50|52494.13
07:19:52|52494.13
07:19:53|52494.13
07:19:53|52495.06
07:19:55|52495.06
07:19:55|52492.97
07:19:57|52492.97
07:19:58|52492.97
07:19:59|52492.97
07:20:00|52492.97
07:20:01|52492.97
07:20:02|52492.97
07:20:02|52492.97
07:20:05|52492.97
07:20:05|52492.97
07:20:06|52492.97
07:20:07|52486.67
07:20:09|52486.67
07:20:09|52486.67
07:20:11|52486.67
07:20:12|52486.67
07:20:13|52486.67
07:20:14|52486.67
07:20:15|52486.67
07:20:16|52486.67
07:20:17|52486.67
07:20:18|52486.67
07:20:19|52486.67
07:20:20|52478.84
07:20:21|52478.84
07:20:22|52478.84
07:20:23|52478.84
07:20:24|52478.84
07:20:25|52478.84
07:20:26|52484.51
07:20:27|52495.44
07:20:28|52495.44
07:20:29|52516.79
07:20:30|52516.79
07:20:31|52516.79
07:20:32|52516.79
07:20:33|52516.83
07:20:34|52523.4
07:20:35|52523.4
07:20:37|52522.56
07:20:38|52522.57
07:20:39|52522.57
07:20:39|52522.57
07:20:41|52522.57
07:20:42|52522.57
07:20:42|52522.57
07:20:44|52522.57
07:20:45|52522.57
07:20:45|52522.57
07:20:46|52529.15
07:20:47|52542.65
07:20:49|52542.65
07:20:49|52556.57
07:20:50|52556.57
07:20:51|52556.57
07:20:53|52556.57
07:20:54|52556.57
07:20:55|52556.57
07:20:57|52556.57
07:20:57|52556.57
07:20:58|52556.57
07:20:59|52547.71
07:21:00|52547.71
07:21:01|52547.71
07:21:02|52546.64
07:21:03|52546.64
07:21:04|52546.64
07:21:06|52546.64
07:21:06|52546.64
07:21:08|52546.64
07:21:09|52532.03
07:21:10|52532.03
07:21:11|52532.03
07:21:13|52532.03
07:21:14|52532.03
07:21:15|52526.75
07:21:17|52526.75
07:21:17|52526.79
07:21:19|52526.79
07:21:20|52526.79
07:21:22|52526.79
07:21:23|52526.79
07:21:23|52532.82
07:21:25|52532.82
07:21:25|52532.82
07:21:27|52532.82
07:21:28|52532.82
07:21:28|52532.82
07:21:30|52532.82
07:21:31|52532.82
07:21:32|52532.82
07:21:33|52532.82
07:21:34|52532.82
07:21:35|52540.42
07:21:36|52540.42
07:21:37|52540.42
07:21:38|52540.42
07:21:38|52540.42
07:21:39|52540.42
07:21:41|52540.42
07:21:42|52540.42
07:21:43|52529.14
07:21:43|52529.14
07:21:45|52529.14
07:21:46|52529.14
07:21:47|52529.14
07:21:48|52529.14
07:21:48|52529.14
07:21:50|52529.14
07:21:50|52529.14
07:21:51|52529.14
07:21:53|52529.14
07:21:53|52529.14
07:21:55|52529.14
07:21:55|52529.14
07:21:57|52529.14
07:21:58|52529.14
07:21:58|52529.14
07:22:00|52550.94
07:22:00|52550.94
07:22:01|52550.94
07:22:02|52550.94
07:22:04|52550.94
07:22:04|52550.94
07:22:06|52550.94
07:22:07|52550.94
07:22:07|52550.94
07:22:09|52550.94
07:22:10|52550.94
07:22:11|52550.94
07:22:12|52550.94
07:22:13|52530.24
07:22:14|52530.24
07:22:15|52530.24
07:22:16|52530.74
07:22:17|52530.74
07:22:18|52530.74
07:22:20|52530.74
07:22:20|52530.74
07:22:21|52530.74
07:22:22|52530.74
07:22:23|52530.74
07:22:24|52530.74
07:22:25|52530.74
07:22:26|52530.74
07:22:27|52530.74
07:22:28|52530.74
07:22:29|52530.74
07:22:30|52530.74
07:22:31|52530.74
07:22:32|52527.7
07:22:33|52527.7
07:22:34|52527.7
07:22:35|52527.7
07:22:36|52527.7
07:22:37|52527.7
07:22:38|52527.7
07:22:39|52527.7
07:22:40|52527.7
07:22:41|52527.7
07:22:42|52527.7
07:22:43|52527.7
07:22:44|52527.7
07:22:45|52513.28
07:22:46|52521.06
07:22:47|52521.06
07:22:48|52515.28
07:22:49|52515.28
07:22:51|52516.79
07:22:51|52516.79
07:22:52|52516.79
07:22:53|52516.79
07:22:54|52516.79
07:22:55|52516.79
07:22:56|52516.79
07:22:58|52516.79
07:22:59|52516.79
07:23:00|52516.79
07:23:01|52516.79
07:23:03|52516.79
07:23:04|52516.79
07:23:05|52516.79
07:23:07|52516.79
07:23:08|52516.79
07:23:10|52516.79
07:23:11|52516.79
07:23:12|52522.88
07:23:13|52522.88
07:23:14|52522.88
07:23:15|52522.88
07:23:16|52522.88
07:23:17|52522.88
07:23:18|52522.88
07:23:20|52522.88
07:23:21|52522.88
07:23:23|52522.88
07:23:24|52522.88
07:23:24|52522.88
07:23:25|52522.88
07:23:26|52522.88
07:23:27|52522.88
07:23:29|52522.88
07:23:29|52522.88
07:23:30|52522.88
07:23:31|52522.88
07:23:32|52522.88
07:23:33|52522.88
07:23:34|52522.88
07:23:36|52522.88
07:23:38|52522.88
07:23:38|52522.88
07:23:40|52538.35
07:23:41|52538.35
07:23:42|52538.35
07:23:43|52549.88
07:23:43|52549.88
07:23:45|52549.88
07:23:45|52549.88
07:23:46|52549.88
07:23:48|52549.88
07:23:48|52549.88
07:23:50|52549.88
07:23:50|52549.88
07:23:51|52549.88
07:23:53|52549.88
07:23:53|52549.88
07:23:54|52549.88
07:23:55|52552.81
07:23:57|52552.81
07:23:58|52552.81
07:23:59|52552.81
07:24:00|52552.81
07:24:01|52551.61
07:24:02|52551.61
07:24:03|52551.61
07:24:04|52532.48
07:24:05|52532.48
07:24:06|52532.48
07:24:08|52532.48
07:24:09|52532.48
07:24:09|52535.07
07:24:11|52535.07
07:24:12|52535.07
07:24:13|52535.07
07:24:14|52535.07
07:24:15|52547.59
07:24:16|52547.6
07:24:17|52554.51
07:24:18|52554.51
07:24:19|52554.51
07:24:20|52554.51
07:24:21|52554.51
07:24:22|52554.51
07:24:23|52554.51
07:24:24|52554.51
07:24:25|52554.51
07:24:26|52554.51
07:24:27|52554.51
07:24:28|52554.51
07:24:29|52552.71
07:24:30|52560.04
07:24:31|52560.04
07:24:32|52565.64
07:24:33|52565.64
07:24:34|52565.64
07:24:35|52565.64
07:24:36|52565.64
07:24:37|52565.64
07:24:38|52565.64
07:24:39|52565.64
07:24:40|52565.64
07:24:41|52567.5
07:24:42|52567.5
07:24:43|52567.5
07:24:44|52567.5
07:24:45|52567.5
07:24:46|52567.5
07:24:47|52567.5
07:24:48|52567.5
07:24:49|52567.5
07:24:50|52567.5
07:24:51|52567.5
07:24:53|52561.55
07:24:54|52561.55
07:24:54|52557.4
07:24:57|52557.4
07:24:58|52557.4
07:24:59|52557.4
07:25:00|52557.4
07:25:01|52557.4
07:25:02|52557.4
07:25:03|52557.4
07:25:04|52557.4
07:25:05|52557.4
07:25:06|52557.4
07:25:07|52557.4
07:25:08|52557.4
07:25:10|52557.4
07:25:11|52557.4
07:25:13|52557.4
07:25:13|52557.4
07:25:14|52557.4
07:25:16|52557.4
07:25:18|52546.47
07:25:18|52546.47
07:25:19|52544.63
07:25:20|52544.63
07:25:22|52544.63
07:25:22|52544.63
07:25:24|52544.63
07:25:25|52544.63
07:25:25|52544.63
07:25:26|52544.63
07:25:27|52544.63
07:25:28|52544.63
07:25:29|52544.63
07:25:30|52544.63
07:25:31|52544.63
07:25:32|52544.63
07:25:33|52544.63
07:25:34|52544.63
07:25:35|52544.63
07:25:36|52544.63
07:25:37|52544.63
07:25:38|52547.08
07:25:39|52547.08
07:25:41|52547.08
07:25:41|52547.08
07:25:42|52547.08
07:25:43|52547.08
07:25:44|52547.08
07:25:46|52542.28
07:25:46|52542.28
07:25:48|52542.28
07:25:48|52542.28
07:25:50|52542.28
07:25:51|52542.28
07:25:53|52542.28
07:25:53|52542.28
07:25:54|52542.28
07:25:55|52542.28
07:25:56|52542.28
07:25:58|52542.28
07:25:59|52542.28
07:26:00|52542.28
07:26:01|52542.28
07:26:01|52542.28
07:26:03|52539.11
07:26:04|52539.11
07:26:06|52539.11
07:26:06|52539.11
07:26:08|52539.11
07:26:08|52539.11
07:26:09|52539.11
07:26:11|52539.11
07:26:12|52539.11
07:26:13|52539.11
07:26:13|52539.11
07:26:14|52539.11
07:26:16|52539.11
07:26:16|52539.11
07:26:18|52539.11
07:26:18|52539.11
07:26:19|52540.03
07:26:20|52540.03
07:26:21|52540.03
07:26:23|52540.03
07:26:24|52540.03
07:26:25|52540.03
07:26:26|52536.69
07:26:27|52536.69
07:26:27|52536.69
07:26:28|52536.69
07:26:29|52536.69
07:26:30|52536.22
07:26:32|52536.22
07:26:32|52536.22
07:26:34|52540.53
07:26:35|52540.53
07:26:35|52540.53
07:26:37|52540.53
07:26:38|52536.
07:26:39|52524.64
07:26:40|52518.61
07:26:40|52518.61
07:26:42|52518.61
07:26:43|52518.61
07:26:44|52517.29
07:26:45|52517.29
07:26:46|52517.29
07:26:47|52517.29
07:26:47|52517.29
07:26:49|52517.29
07:26:49|52517.29
07:26:51|52517.29
07:26:52|52511.64
07:26:52|52511.62
07:26:54|52511.6
07:26:54|52511.61
07:26:56|52507.82
07:26:56|52507.82
07:26:57|52507.82
07:26:58|52507.82
07:26:59|52507.82
07:27:00|52495.94
07:27:02|52492.54
07:27:03|52492.54
07:27:03|52492.54
07:27:04|52492.54
07:27:06|52492.54
07:27:07|52492.54
07:27:07|52492.54
07:27:08|52492.54
07:27:10|52492.54
07:27:11|52492.54
07:27:13|52492.54
07:27:14|52492.54
07:27:16|52492.54
07:27:16|52500.72
07:27:18|52500.72
07:27:18|52500.72
07:27:19|52509.01
07:27:20|52509.01
07:27:22|52509.01
07:27:23|52509.01
07:27:24|52509.01
07:27:26|52509.01
07:27:26|52509.01
07:27:28|52509.01
07:27:29|52509.01
07:27:30|52509.01
07:27:31|52509.01
07:27:32|52509.01
07:27:33|52509.01
07:27:34|52509.01
07:27:35|52515.79
07:27:35|52515.79
07:27:37|52515.79
07:27:37|52515.79
07:27:39|52515.79
07:27:40|52515.79
07:27:41|52505.84
07:27:42|52505.84
07:27:43|52507.22
07:27:43|52507.22
07:27:45|52507.22
07:27:46|52507.22
07:27:46|52507.22
07:27:48|52521.63
07:27:49|52521.63
07:27:50|52521.63
07:27:51|52521.63
07:27:52|52521.63
07:27:52|52521.63
07:27:53|52521.63
07:27:55|52521.63
07:27:55|52521.63
07:27:56|52504.6
07:27:57|52504.6
07:27:58|52504.6
07:27:59|52504.6
07:28:00|52504.6
07:28:02|52504.6
07:28:03|52504.6
07:28:03|52504.6
07:28:04|52504.6
07:28:05|52504.6
07:28:06|52504.6
07:28:08|52505.83
07:28:08|52505.83
07:28:09|52505.83
07:28:10|52505.83
07:28:12|52505.83
07:28:14|52505.83
07:28:16|52505.83
07:28:16|52505.83
07:28:17|52505.83
07:28:19|52505.83
07:28:20|52505.83
07:28:21|52505.83
07:28:22|52505.83
07:28:23|52505.83
07:28:24|52505.83
07:28:25|52510.84
07:28:26|52510.84
07:28:27|52510.84
07:28:28|52510.84
07:28:29|52510.84
07:28:30|52510.84
07:28:31|52533.25
07:28:32|52533.25
07:28:33|52530.5
07:28:34|52530.5
07:28:35|52530.5
07:28:36|52530.5
07:28:37|52530.5
07:28:38|52530.5
07:28:39|52530.5
07:28:40|52530.5
07:28:41|52530.5
07:28:42|52530.5
07:28:43|52528.12
07:28:44|52528.12
07:28:45|52528.12
07:28:46|52528.12
07:28:47|52528.12
07:28:48|52528.12
07:28:49|52529.29
07:28:50|52529.29
07:28:51|52529.29
07:28:52|52529.29
07:28:53|52529.29
07:28:54|52529.29
07:28:55|52529.29
07:28:56|52524.2
07:28:57|52524.2
07:28:58|52529.33
07:28:59|52529.33
07:29:00|52529.33
07:29:01|52529.33
07:29:02|52529.33
07:29:03|52529.33
07:29:04|52529.33
07:29:05|52530.49
07:29:06|52530.49
07:29:07|52530.49
07:29:08|52530.49
07:29:09|52530.49
07:29:11|52530.49
07:29:12|52538.49
07:30:13|52532.49
07:30:14|52532.49
07:30:15|52532.49
07:30:16|52533.34
07:30:17|52533.34
07:30:18|52533.34
07:30:19|52533.34
07:30:20|52533.34
07:30:21|52533.34
07:30:22|52533.34
07:30:23|52533.34
07:30:24|52533.34
07:30:25|52533.34
07:30:26|52533.34
07:30:27|52533.34
07:30:28|52533.34
07:30:29|52533.34
07:30:30|52533.34
07:30:31|52533.34
07:30:32|52533.34
07:30:33|52533.34
07:30:34|52533.34
07:30:35|52533.34
07:30:36|52533.34
07:30:37|52528.68
07:30:38|52528.68
07:30:39|52528.68
07:30:40|52528.68
07:30:41|52528.68
07:30:42|52528.68
07:30:43|52528.68
07:30:44|52528.68
07:30:45|52528.68
07:30:46|52534.52
07:30:47|52534.52
07:30:48|52534.52
07:30:49|52534.52
07:30:50|52534.52
07:30:51|52534.52
07:30:52|52534.52
07:30:53|52534.52
07:30:54|52538.02
07:30:55|52538.02
07:30:56|52538.02
07:30:57|52538.02
07:30:58|52533.4
07:30:59|52533.4
07:31:00|52533.4
07:31:01|52538.67
07:31:02|52544.69
07:31:03|52543.55
07:31:04|52543.55
07:31:05|52543.07
07:31:06|52541.55
07:31:07|52541.55
07:31:08|52541.55
07:31:09|52541.55
07:31:10|52541.55
07:31:11|52536.93
07:31:12|52536.93
07:31:13|52536.93
07:31:14|52536.93
07:31:16|52536.93
07:31:16|52536.93
07:31:17|52536.93
07:31:18|52536.93
07:31:20|52546.14
07:31:22|52549.35
07:31:23|52549.35
07:31:25|52549.35
07:31:26|52561.48
07:31:27|52561.48
07:31:28|52561.48
07:31:29|52562.2
07:31:30|52562.2
07:31:31|52562.2
07:31:33|52558.07
07:31:33|52558.07
07:31:35|52558.07
07:31:36|52558.07
07:31:37|52558.07
07:31:38|52558.07
07:31:39|52558.07
07:31:40|52558.07
07:31:41|52558.07
07:31:41|52558.07
07:31:43|52561.45
07:31:43|52561.45
07:31:45|52561.95
07:31:46|52561.95
07:31:47|52561.95
07:31:48|52561.95
07:31:49|52561.95
07:31:50|52561.95
07:31:51|52561.95
07:31:52|52561.95
07:31:53|52561.95
07:31:54|52561.95
07:31:55|52561.95
07:31:56|52561.95
07:31:57|52561.95
07:31:58|52569.6
07:31:59|52569.59
07:32:00|52569.59
07:32:02|52569.57
07:32:02|52569.57
07:32:03|52569.57
07:32:04|52551.51
07:32:05|52551.51
07:32:07|52551.51
07:32:08|52551.51
07:32:09|52551.51
07:32:11|52558.79
07:32:11|52558.79
07:32:12|52558.79
07:32:13|52558.79
07:32:14|52558.79
07:32:16|52558.79
07:32:18|52558.79
07:32:20|52558.79
07:32:20|52558.79
07:32:22|52558.79
07:32:23|52558.79
07:32:25|52558.79
07:32:26|52558.79
07:32:26|52558.79
07:32:28|52558.79
07:32:29|52558.79
07:32:30|52558.79
07:32:31|52558.79
07:32:32|52558.79
07:32:33|52558.79
07:32:34|52558.79
07:32:35|52558.79
07:32:36|52563.77
07:32:37|52563.77
07:32:38|52559.47
07:32:39|52559.47
07:32:40|52563.02
07:32:41|52563.
07:32:42|52563.
07:32:43|52563.
07:32:44|52563.
07:32:45|52563.
07:32:46|52561.64
07:32:47|52561.64
07:32:48|52561.64
07:32:49|52561.64
07:32:50|52561.64
07:32:51|52561.64
07:32:52|52560.03
07:32:53|52560.03
07:32:54|52560.03
07:32:55|52561.33
07:32:56|52561.33
07:32:57|52561.33
07:32:58|52560.01
07:32:59|52560.01
07:33:00|52560.01
07:33:01|52560.01
07:33:02|52560.01
07:33:03|52560.01
07:33:04|52560.01
07:33:06|52560.01
07:33:07|52560.01
07:33:08|52560.01
07:33:08|52560.01
07:33:10|52560.01
07:33:12|52560.
07:33:12|52560.
07:33:13|52560.
07:33:14|52560.
07:33:16|52560.
07:33:18|52560.
07:33:18|52560.
07:33:20|52560.
07:33:21|52560.
07:33:22|52560.
07:33:23|52560.
07:33:25|52560.
07:33:26|52560.
07:33:26|52560.
07:33:28|52560.
07:33:29|52560.
07:33:30|52560.
07:33:31|52560.
07:33:32|52560.
07:33:32|52560.
07:33:33|52560.
07:33:34|52560.
07:33:36|52560.
07:33:37|52560.
07:33:38|52560.
07:33:39|52560.
07:33:40|52560.
07:33:41|52560.
07:33:42|52560.
07:33:43|52573.3
07:33:44|52579.52
07:33:44|52579.52
07:33:46|52579.52
07:33:46|52579.52
07:33:47|52579.52
07:33:49|52579.52
07:33:49|52579.52
07:33:50|52579.52
07:33:52|52579.52
07:33:52|52579.52
07:33:54|52579.52
07:33:55|52579.52
07:33:56|52579.52
07:33:57|52579.52
07:33:58|52579.52
07:33:59|52579.52
07:34:01|52579.52
07:34:01|52579.52
07:34:02|52579.52
07:34:04|52579.52
07:34:05|52579.52
07:34:06|52579.52
07:34:07|52579.52
07:34:08|52579.52
07:34:09|52579.52
07:34:10|52579.52
07:34:11|52587.77
07:34:12|52587.77
07:34:13|52587.77
07:34:14|52587.77
07:34:15|52593.72
07:34:16|52593.72
07:34:17|52608.38
07:34:18|52608.38
07:34:20|52607.57
07:34:20|52599.85
07:34:21|52599.85
07:34:22|52599.85
07:34:23|52599.85
07:34:24|52599.85
07:34:25|52599.85
07:34:26|52599.85
07:34:27|52599.85
07:34:28|52599.85
07:34:30|52593.72
07:34:31|52593.72
07:34:31|52593.72
07:34:33|52593.72
07:34:33|52596.68
07:34:34|52596.68
07:34:36|52596.68
07:34:36|52596.68
07:34:37|52596.68
07:34:38|52596.68
07:34:39|52596.68
07:34:40|52596.68
07:34:41|52596.68
07:34:42|52596.68
07:34:44|52605.35
07:34:44|52605.35
07:34:45|52605.35
07:34:47|52605.35
07:34:47|52605.35
07:34:48|52605.35
07:34:50|52605.35
07:34:50|52609.98
07:34:51|52609.98
07:34:53|52609.98
07:34:53|52609.98
07:34:54|52609.98
07:34:56|52609.98
07:34:56|52609.98
07:34:58|52609.98
07:34:59|52609.98
07:34:59|52609.98
07:35:00|52609.98
07:35:01|52608.1
07:35:02|52608.1
07:35:03|52608.1
07:35:04|52608.1
07:35:06|52608.1
07:35:07|52608.1
07:35:08|52608.1
07:35:09|52608.1
07:35:10|52608.1
07:35:11|52608.1
07:35:12|52608.1
07:35:13|52608.1
07:35:15|52608.1
07:35:15|52608.1
07:35:17|52608.1
07:35:18|52608.1
07:35:19|52608.1
07:35:20|52608.1
07:35:20|52608.56
07:35:22|52608.1
07:35:23|52608.1
07:35:24|52608.1
07:35:25|52608.1
07:35:26|52608.1
07:35:27|52608.1
07:35:28|52608.1
07:35:29|52596.83
07:35:30|52593.72
07:35:31|52593.72
07:35:32|52595.19
07:35:33|52595.19
07:35:34|52595.19
07:35:35|52595.19
07:35:36|52595.19
07:35:37|52595.19
07:35:39|52595.19
07:35:39|52595.19
07:35:41|52595.19
07:35:41|52595.19
07:35:43|52603.41
07:35:43|52603.41
07:35:44|52603.41
07:35:45|52603.41
07:35:46|52603.41
07:35:47|52603.41
07:35:48|52603.41
07:35:49|52602.32
07:35:51|52602.42
07:35:52|52602.42
07:35:52|52602.42
07:35:53|52602.16
07:35:54|52602.16
07:35:55|52602.16
07:35:57|52602.16
07:35:58|52614.52
07:35:58|52614.52
07:36:00|52613.55
07:36:01|52613.55
07:36:02|52613.55
07:36:03|52613.55
07:36:04|52613.55
07:36:05|52613.55
07:36:06|52613.55
07:36:07|52613.55
07:36:08|52613.55
07:36:10|52613.55
07:36:11|52613.55
07:36:12|52613.55
07:36:13|52613.55
07:36:14|52613.55
07:36:15|52613.55
07:36:16|52613.55
07:36:17|52617.61
07:36:18|52622.44
07:36:19|52622.44
07:36:20|52622.44
07:36:21|52622.44
07:36:22|52628.72
07:36:23|52628.72
07:36:24|52628.72
07:36:25|52628.72
07:36:26|52628.72
07:36:27|52628.72
07:36:28|52628.72
07:36:29|52628.72
07:36:30|52628.72
07:36:31|52627.09
07:36:32|52627.09
07:36:33|52627.09
07:36:34|52627.09
07:36:35|52622.82
07:36:36|52622.82
07:36:37|52622.82
07:36:38|52622.82
07:36:39|52622.82
07:36:40|52622.82
07:36:41|52622.82
07:36:42|52622.82
07:36:43|52622.82
07:36:44|52622.82
07:36:45|52622.82
07:36:46|52622.67
07:36:47|52622.67
07:36:48|52622.67
07:36:49|52622.67
07:36:50|52606.99
07:36:51|52606.98
07:36:52|52604.71
07:36:53|52604.71
07:36:54|52604.75
07:36:55|52604.46
07:36:56|52604.46
07:36:57|52604.46
07:36:58|52604.46
07:36:59|52602.18
07:37:00|52602.18
07:37:01|52602.15
07:37:02|52602.15
07:37:03|52602.15
07:37:04|52602.15
07:37:05|52602.15
07:37:06|52595.57
07:37:08|52595.57
07:37:09|52594.28
07:37:10|52594.28
07:37:11|52594.28
07:37:12|52594.28
07:37:14|52599.42
07:37:14|52599.42
07:37:16|52599.42
07:37:16|52599.42
07:37:17|52597.9
07:37:19|52591.78
07:37:19|52591.78
07:37:20|52591.78
07:37:22|52591.78
07:37:24|52591.78
07:37:24|52594.77
07:37:26|52594.77
07:37:26|52595.08
07:37:27|52595.08
07:37:28|52594.26
07:37:29|52593.82
07:37:31|52593.82
07:37:31|52586.38
07:37:33|52574.39
07:37:34|52574.39
07:37:35|52574.39
07:37:36|52569.23
07:37:37|52569.23
07:37:38|52569.25
07:37:40|52569.25
07:37:41|52569.25
07:37:41|52569.25
07:37:43|52569.25
07:37:44|52569.25
07:37:45|52569.25
07:37:46|52569.25
07:37:47|52569.25
07:37:48|52569.25
07:37:49|52569.25
07:37:50|52569.25
07:37:51|52569.25
07:37:51|52569.25
07:37:53|52569.25
07:37:54|52569.25
07:37:55|52563.21
07:37:55|52563.21
07:37:56|52562.21
07:37:58|52559.4
07:37:58|52559.4
07:38:00|52559.4
07:38:01|52559.4
07:38:01|52559.4
07:38:03|52559.4
07:38:04|52559.4
07:38:05|52559.4
07:38:06|52559.4
07:38:07|52559.4
07:38:08|52559.4
07:38:09|52559.4
07:38:10|52559.4
07:38:11|52552.02
07:38:12|52552.02
07:38:13|52550.52
07:38:14|52550.52
07:38:15|52550.52
07:38:17|52550.52
07:38:18|52550.52
07:38:19|52550.52
07:38:20|52550.52
07:38:21|52550.52
07:38:22|52550.52
07:38:22|52550.52
07:38:24|52536.2
07:38:25|52536.2
07:38:26|52529.61
07:38:27|52529.61
07:38:28|52529.61
07:38:29|52529.61
07:38:30|52529.61
07:38:31|52529.61
07:38:32|52529.61
07:38:33|52529.61
07:38:34|52529.61
07:38:36|52529.61
07:38:36|52527.78
07:38:38|52527.78
07:38:38|52526.76
07:38:40|52526.76
07:38:41|52526.76
07:38:42|52526.76
07:38:42|52526.76
07:38:44|52526.76
07:38:45|52526.76
07:38:46|52526.76
07:38:47|52534.61
07:38:48|52532.29
07:38:48|52532.29
07:38:50|52532.29
07:38:51|52543.69
07:38:51|52543.69
07:38:52|52543.69
07:38:54|52543.69
07:38:54|52543.69
07:38:55|52543.69
07:38:57|52537.75
07:38:57|52537.75
07:38:58|52537.75
07:38:59|52537.75
07:39:00|52537.75
07:39:02|52537.75
07:39:03|52537.75
07:39:04|52537.75
07:39:04|52537.75
07:39:06|52537.75
07:39:06|52537.75
07:39:07|52535.66
07:39:08|52535.66
07:39:09|52535.66
07:39:10|52535.66
07:39:11|52535.66
07:39:12|52535.66
07:39:13|52535.66
07:39:14|52535.66
07:39:15|52535.66
07:39:16|52535.66
07:39:17|52535.66
07:39:18|52535.66
07:39:20|52535.66
07:39:21|52535.66
07:39:21|52535.66
07:39:23|52535.66
07:39:24|52535.66
07:39:26|52535.66
07:39:26|52535.66
07:39:27|52535.66
07:39:29|52535.66
07:39:30|52535.66
07:39:31|52535.66
07:39:33|52535.66
07:39:34|52527.35
07:39:34|52520.19
07:39:36|52520.19
07:39:37|52520.19
07:39:38|52520.19
07:39:39|52520.19
07:39:40|52520.19
07:39:41|52520.19
07:39:42|52525.06
07:39:43|52525.06
07:39:44|52525.06
07:39:45|52525.06
07:39:46|52525.06
07:39:47|52525.06
07:39:48|52527.35
07:39:49|52527.35
07:39:50|52527.35
07:39:51|52527.35
07:39:52|52527.35
07:39:53|52527.35
07:39:54|52527.35
07:39:55|52527.35
07:39:56|52527.35
07:39:57|52527.35
07:39:58|52527.35
07:39:59|52527.35
07:40:00|52527.35
07:40:01|52527.35
07:40:02|52527.35
07:40:03|52527.35
07:40:04|52527.35
07:40:05|52527.35
07:40:06|52527.35
07:40:07|52527.35
07:40:08|52527.35
07:40:09|52527.35
07:40:10|52527.35
07:40:11|52527.35
07:40:12|52527.35
07:40:13|52527.35
07:40:14|52527.35
07:40:15|52527.35
07:40:16|52527.35
07:40:17|52527.35
07:40:18|52527.35
07:40:19|52527.35
07:40:20|52520.16
07:40:21|52520.16
07:40:22|52520.16
07:40:23|52520.16
07:40:25|52520.16
07:40:27|52520.16
07:40:28|52520.16
07:40:29|52520.16
07:40:30|52520.16
07:40:30|52520.16
07:40:32|52518.6
07:40:32|52518.6
07:40:33|52518.6
07:40:35|52505.83
07:40:36|52505.83
07:40:36|52504.
07:40:37|52504.
07:40:38|52504.
07:40:40|52504.
07:40:41|52504.
07:40:42|52504.
07:40:43|52504.
07:40:43|52504.
07:40:45|52504.
07:40:46|52501.45
07:40:47|52501.45
07:40:48|52501.45
07:40:48|52501.45
07:40:50|52501.45
07:40:50|52501.45
07:40:51|52501.45
07:40:53|52501.45
07:40:53|52501.45
07:40:55|52501.45
07:40:56|52501.45
07:40:56|52501.45
07:40:57|52500.
07:40:58|52493.14
07:40:59|52493.14
07:41:01|52493.14
07:41:01|52493.14
07:41:03|52493.14
07:41:03|52498.28
07:41:04|52498.28
07:41:06|52498.28
07:41:06|52498.28
07:41:07|52498.28
07:41:08|52495.37
07:41:09|52495.37
07:41:10|52495.37
07:41:12|52495.37
07:41:13|52494.98
07:41:14|52494.98
07:41:15|52494.98
07:41:16|52490.67
07:41:17|52490.67
07:41:18|52494.13
07:41:19|52494.13
07:41:20|52494.13
07:41:21|52494.13
07:41:22|52494.13
07:41:23|52494.13
07:41:24|52494.13
07:41:25|52494.13
07:41:27|52494.13
07:41:27|52494.13
07:41:29|52494.13
07:41:29|52494.13
07:41:31|52489.36
07:41:31|52489.36
07:41:33|52489.36
07:41:33|52489.36
07:41:34|52489.36
07:41:35|52489.36
07:41:37|52489.36
07:41:37|52489.36
07:41:38|52485.27
07:41:40|52485.27
07:41:41|52485.27
07:41:41|52485.27
07:41:42|52485.27
07:41:44|52485.27
07:41:45|52485.27
07:41:46|52483.23
07:41:46|52483.23
07:41:47|52483.23
07:41:49|52483.23
07:41:50|52483.23
07:41:51|52483.23
07:41:51|52488.09
07:41:53|52486.42
07:41:54|52485.7
07:41:54|52480.21
07:41:55|52481.29
07:41:56|52481.29
07:41:57|52481.29
07:41:58|52481.29
07:41:59|52481.29
07:42:00|52481.29
07:42:01|52481.29
07:42:03|52488.91
07:42:05|52488.91
07:42:07|52488.91
07:42:07|52492.46
07:42:08|52492.46
07:42:09|52487.67
07:42:11|52487.67
07:42:13|52487.67
07:42:14|52487.67
07:42:15|52491.8
07:42:16|52491.8
07:42:17|52497.42
07:42:18|52497.42
07:42:20|52505.62
07:42:21|52505.62
07:42:22|52505.62
07:42:22|52505.62
07:42:24|52505.62
07:42:25|52505.62
07:42:27|52516.43
07:42:28|52516.43
07:42:29|52516.43
07:42:30|52516.43
07:42:31|52516.43
07:42:32|52516.43
07:42:33|52515.46
07:42:34|52515.46
07:42:35|52515.46
07:42:37|52515.8
07:42:38|52515.8
07:42:39|52498.38
07:42:40|52498.38
07:42:41|52498.38
07:42:41|52498.38
07:42:43|52498.38
07:42:44|52498.38
07:42:45|52498.38
07:42:46|52498.38
07:42:47|52498.38
07:42:48|52498.38
07:42:49|52498.38
07:42:50|52498.38
07:42:51|52498.38
07:42:52|52498.38
07:42:53|52498.38
07:42:54|52498.38
07:42:55|52498.38
07:42:56|52498.38
07:42:57|52498.38
07:42:58|52498.38
07:42:59|52498.38
07:43:00|52498.38
07:43:01|52498.38
07:43:02|52498.38
07:43:03|52498.38
07:43:04|52498.38
07:43:06|52498.38
07:43:07|52498.38
07:43:08|52511.69
07:43:09|52511.69
07:43:09|52504.01
07:43:11|52504.01
07:43:11|52500.52
07:43:12|52500.52
07:43:14|52496.71
07:43:15|52496.71
07:43:16|52496.71
07:43:18|52502.29
07:43:18|52501.07
07:43:19|52501.07
07:43:21|52501.07
07:43:21|52501.07
07:43:23|52501.07
07:43:24|52501.07
07:43:24|52512.6
07:43:25|52512.6
07:43:27|52512.6
07:43:27|52512.6
07:43:28|52512.6
07:43:30|52512.6
07:43:30|52512.6
07:43:32|52512.6
07:43:33|52505.23
07:43:33|52505.23
07:43:34|52505.23
07:43:35|52513.48
07:43:37|52513.48
07:43:38|52512.27
07:43:38|52508.9
07:43:40|52508.9
07:43:41|52500.55
07:43:42|52500.55
07:43:43|52500.55
07:43:44|52500.5
07:43:45|52500.5
07:43:46|52500.5
07:43:47|52500.5
07:43:48|52500.5
07:43:49|52500.5
07:43:50|52500.5
07:43:51|52500.5
07:43:52|52500.5
07:43:53|52500.5
07:43:54|52500.5
07:43:55|52500.5
07:43:56|52500.5
07:43:57|52500.5
07:43:58|52514.39
07:43:59|52514.39
07:44:00|52514.39
07:44:01|52513.81
07:44:02|52513.81
07:44:03|52513.81
07:44:03|52513.81
07:44:05|52513.81
07:44:06|52513.81
07:44:06|52507.48
07:44:07|52514.36
07:44:08|52508.49
07:44:10|52508.49
07:44:11|52508.49
07:44:12|52508.49
07:44:13|52508.49
07:44:14|52508.49
07:44:15|52508.49
07:44:16|52508.49
07:44:18|52508.49
07:44:19|52508.49
07:44:20|52508.49
07:44:21|52508.49
07:44:22|52508.49
07:44:23|52526.
07:44:24|52526.
07:44:25|52526.
07:44:26|52544.76
07:44:27|52544.76
07:44:28|52543.03
07:44:29|52543.03
07:44:30|52543.03
07:44:31|52543.03
07:44:32|52543.03
07:44:33|52543.03
07:44:34|52543.03
07:44:35|52548.69
07:44:36|52548.69
07:44:37|52548.69
07:44:38|52548.69
07:44:39|52548.69
07:44:40|52548.69
07:44:41|52548.69
07:44:42|52548.69
07:44:43|52548.69
07:44:44|52548.69
07:44:45|52548.69
07:44:46|52548.69
07:44:48|52548.69
07:44:48|52548.67
07:44:49|52548.67
07:44:50|52548.67
07:44:51|52548.67
07:44:52|52548.83
07:44:53|52548.83
07:44:54|52548.83
07:44:56|52548.83
07:44:56|52548.83
07:44:57|52544.
07:44:58|52530.05
07:44:59|52524.49
07:45:00|52524.49
07:45:01|52524.49
07:45:03|52524.49
07:45:04|52524.49
07:45:04|52524.49
07:45:06|52524.49
07:45:06|52524.49
07:45:08|52543.7
07:45:09|52543.7
07:45:10|52543.7
07:45:11|52543.7
07:45:12|52543.29
07:45:13|52543.29
07:45:14|52543.29
07:45:15|52540.29
07:45:17|52542.31
07:45:18|52539.66
07:45:19|52539.66
07:45:20|52539.66
07:45:21|52539.66
07:45:22|52539.66
07:45:23|52539.66
07:45:23|52539.66
07:45:25|52539.66
07:45:26|52547.99
07:45:27|52547.99
07:45:27|52547.99
07:45:29|52547.99
07:45:30|52547.99
07:45:30|52547.99
07:45:32|52547.99
07:45:32|52547.99
07:45:34|52547.99
07:45:35|52547.99
07:45:35|52547.99
07:45:36|52547.99
07:45:37|52547.99
07:45:38|52547.99
07:45:40|52544.75
07:45:40|52544.75
07:45:41|52544.75
07:45:42|52544.75
07:45:43|52544.75
07:45:44|52544.75
07:45:46|52544.75
07:45:47|52544.75
07:45:48|52544.75
07:45:48|52544.75
07:45:49|52544.75
07:45:51|52543.12
07:45:51|52546.34
07:45:53|52546.34
07:45:54|52546.34
07:45:54|52546.34
07:45:56|52546.34
07:45:57|52542.57
07:45:58|52542.57
07:45:59|52542.57
07:45:59|52542.57
07:46:01|52542.57
07:46:01|52542.57
07:46:02|52542.57
07:46:04|52542.57
07:46:05|52542.57
07:46:05|52542.57
07:46:07|52542.57
07:46:08|52545.64
07:46:09|52545.64
07:46:09|52544.3
07:46:10|52544.3
07:46:11|52544.3
07:46:13|52544.3
07:46:13|52544.3
07:46:15|52544.3
07:46:15|52544.3
07:46:17|52544.3
07:46:18|52544.3
07:46:19|52544.3
07:46:21|52544.3
07:46:22|52544.3
07:46:23|52544.3
07:46:24|52541.29
07:46:25|52541.29
07:46:25|52541.29
07:46:26|52541.29
07:46:28|52539.78
07:46:29|52539.78
07:46:29|52539.78
07:46:31|52539.78
07:46:32|52539.78
07:46:33|52539.78
07:46:34|52539.78
07:46:35|52539.78
07:46:35|52539.78
07:46:37|52539.78
07:46:38|52539.78
07:46:39|52539.78
07:46:40|52539.78
07:46:41|52539.78
07:46:42|52536.78
07:46:43|52536.78
07:46:44|52536.78
07:46:45|52536.78
07:46:46|52536.78
07:46:47|52536.78
07:46:48|52536.52
07:46:49|52536.52
07:46:50|52536.52
07:46:51|52536.52
07:46:52|52535.78
07:46:53|52535.78
07:46:54|52535.78
07:46:55|52534.51
07:46:56|52534.51
07:46:57|52534.51
07:46:58|52534.51
07:46:59|52534.51
07:47:00|52534.51
07:47:01|52536.42
07:47:02|52521.42
07:47:03|52521.42
07:47:04|52521.42
07:47:05|52523.82
07:47:06|52523.53
07:47:07|52519.94
07:47:08|52523.04
07:47:09|52522.37
07:47:10|52521.99
07:47:11|52521.99
07:47:12|52521.99
07:47:13|52521.99
07:47:14|52521.99
07:47:15|52521.99
07:47:16|52521.99
07:47:17|52521.99
07:47:19|52521.99
07:47:20|52529.9
07:47:21|52529.9
07:47:22|52529.33
07:47:23|52529.33
07:47:25|52529.33
07:47:25|52529.33
07:47:27|52529.33
07:47:28|52529.75
07:47:29|52529.34
07:47:30|52529.34
07:47:31|52529.34
07:47:32|52529.39
07:47:33|52529.39
07:47:34|52529.39
07:47:35|52526.99
07:47:36|52526.99
07:47:37|52526.99
07:47:38|52526.99
07:47:39|52526.99
07:47:40|52524.89
07:47:41|52524.89
07:47:41|52524.89
07:47:43|52524.89
07:47:44|52518.43
07:47:45|52518.43
07:47:46|52518.43
07:47:47|52517.22
07:47:48|52517.22
07:47:49|52517.22
07:47:50|52517.22
07:47:51|52517.22
07:47:52|52517.22
07:47:53|52517.22
07:47:54|52517.22
07:47:55|52517.22
07:47:56|52517.22
07:47:57|52517.22
07:47:58|52513.74
07:47:59|52513.74
07:48:00|52513.74
07:48:01|52513.74
07:48:02|52513.74
07:48:03|52513.74
07:48:04|52513.74
07:48:05|52513.74
07:48:06|52513.74
07:48:07|52513.74
07:48:08|52506.53
07:48:09|52506.53
07:48:10|52506.53
07:48:11|52503.67
07:48:12|52502.34
07:48:14|52502.34
07:48:15|52502.34
07:48:16|52502.34
07:48:17|52502.34
07:48:18|52505.42
07:48:19|52505.42
07:48:20|52505.42
07:48:21|52505.42
07:48:21|52505.42
07:48:23|52505.42
07:48:24|52505.42
07:48:25|52505.42
07:48:26|52505.42
07:48:27|52517.23
07:48:28|52517.23
07:48:29|52518.59
07:48:30|52518.59
07:48:32|52518.59
07:48:34|52518.59
07:48:35|52518.59
07:48:36|52518.59
07:48:37|52518.59
07:48:38|52518.59
07:48:40|52518.59
07:48:40|52518.59
07:48:41|52518.59
07:48:42|52518.59
07:48:43|52518.59
07:48:45|52518.59
07:48:46|52518.59
07:48:47|52518.59
07:48:48|52518.59
07:48:50|52518.59
07:48:50|52518.59
07:48:51|52518.59
07:48:52|52518.59
07:48:53|52518.59
07:48:54|52518.59
07:48:56|52518.59
07:48:57|52518.59
07:48:58|52518.59
07:48:59|52518.59
07:49:00|52518.59
07:49:01|52518.59
07:49:02|52518.59
07:49:03|52518.59
07:49:04|52518.59
07:49:05|52518.59
07:49:06|52518.59
07:49:07|52518.59
07:49:08|52505.24
07:49:09|52505.24
07:49:10|52505.24
07:49:11|52505.24
07:49:12|52505.24
07:49:13|52505.24
07:49:14|52505.24
07:49:15|52505.24
07:49:16|52503.75
07:49:17|52503.75
07:49:18|52503.75
07:49:20|52503.75
07:49:21|52503.75
07:49:22|52503.75
07:49:23|52503.75
07:49:24|52503.75
07:49:25|52503.75
07:49:26|52503.75
07:49:27|52503.75
07:49:28|52503.75
07:49:29|52503.75
07:49:30|52503.75
07:49:31|52503.75
07:49:32|52503.75
07:49:33|52500.04
07:49:34|52500.04
07:49:36|52500.04
07:49:37|52494.87
07:49:37|52494.87
07:49:38|52494.87
07:49:40|52481.55
07:49:41|52483.57
07:49:42|52481.65
07:49:42|52488.16
07:49:44|52488.16
07:49:44|52488.16
07:49:46|52488.16
07:49:46|52488.16
07:49:47|52488.16
07:49:49|52488.16
07:49:50|52488.16
07:49:51|52488.16
07:49:51|52488.16
07:49:53|52488.16
07:49:53|52488.16
07:49:54|52485.95
07:49:55|52485.95
07:49:56|52485.95
07:49:58|52485.95
07:49:58|52485.95
07:50:00|52485.95
07:50:01|52485.95
07:50:02|52480.34
07:50:03|52480.34
07:50:04|52480.34
07:50:05|52480.34
07:50:06|52480.34
07:50:07|52480.34
07:50:08|52487.19
07:50:09|52487.19
07:50:10|52487.19
07:50:11|52487.19
07:50:12|52487.19
07:50:13|52473.01
07:50:14|52473.01
07:50:15|52473.01
07:50:16|52487.93
07:50:17|52487.93
07:50:18|52487.93
07:50:19|52487.93
07:50:20|52482.56
07:50:22|52482.56
07:50:23|52482.56
07:50:24|52482.56
07:50:25|52482.56
07:50:26|52482.56
07:50:27|52485.06
07:50:28|52488.16
07:50:29|52488.16
07:50:30|52488.16
07:50:31|52488.16
07:50:32|52488.16
07:50:33|52488.16
07:50:34|52488.16
07:50:35|52488.16
07:50:36|52488.16
07:50:37|52488.16
07:50:38|52488.16
07:50:39|52488.16
07:50:41|52488.16
07:50:41|52488.16
07:50:42|52488.16
07:50:43|52488.16
07:50:44|52488.16
07:50:45|52488.16
07:50:46|52488.16
07:50:47|52488.16
07:50:48|52488.16
07:50:49|52477.27
07:50:50|52477.27
07:50:51|52485.52
07:50:53|52485.52
07:50:53|52485.52
07:50:54|52485.52
07:50:56|52485.52
07:50:57|52485.52
07:50:58|52485.52
07:50:59|52485.52
07:51:00|52485.52
07:51:00|52485.52
07:51:02|52485.52
07:51:02|52485.52
07:51:04|52485.52
07:51:05|52485.52
07:51:06|52485.52
07:51:07|52485.52
07:51:07|52494.95
07:51:08|52494.95
07:51:09|52494.95
07:51:10|52494.95
07:51:12|52494.95
07:51:12|52494.95
07:51:14|52498.58
07:51:14|52498.58
07:51:16|52498.58
07:51:17|52498.58
07:51:18|52498.53
07:51:19|52498.53
07:51:20|52498.53
07:51:21|52498.53
07:51:22|52498.53
07:51:24|52498.53
07:51:25|52498.53
07:51:25|52483.87
07:51:27|52483.87
07:51:28|52483.87
07:51:29|52483.87
07:51:30|52483.87
07:51:31|52483.87
07:51:32|52483.87
07:51:33|52485.68
07:51:34|52487.01
07:51:35|52487.78
07:51:36|52487.78
07:51:37|52487.78
07:51:38|52487.78
07:51:39|52487.78
07:51:40|52487.78
07:51:41|52487.78
07:51:42|52487.78
07:51:43|52487.78
07:51:44|52487.78
07:51:45|52487.78
07:51:46|52495.47
07:51:47|52495.47
07:51:48|52494.84
07:51:49|52493.64
07:51:50|52493.64
07:51:51|52493.64
07:51:52|52493.64
07:51:53|52493.64
07:51:54|52493.64
07:51:55|52493.64
07:51:56|52493.64
07:51:57|52493.64
07:51:58|52493.64
07:51:59|52493.64
07:52:00|52493.64
07:52:01|52494.4
07:52:02|52494.4
07:52:03|52494.4
07:52:04|52494.4
07:52:05|52494.4
07:52:06|52494.4
07:52:07|52492.79
07:52:08|52492.79
07:52:09|52492.79
07:52:10|52492.79
07:52:11|52492.79
07:52:12|52492.79
07:52:13|52492.79
07:52:14|52492.79
07:52:15|52492.79
07:52:16|52509.76
07:52:17|52521.34
07:52:18|52521.34
07:52:19|52521.34
07:52:20|52521.34
07:52:22|52517.81
07:52:23|52517.81
07:52:24|52517.81
07:52:25|52517.81
07:52:26|52517.81
07:52:27|52509.53
07:52:28|52509.53
07:52:29|52509.53
07:52:30|52509.53
07:52:31|52509.53
07:52:32|52509.53
07:52:33|52509.53
07:52:34|52509.53
07:52:35|52509.53
07:52:36|52509.53
07:52:38|52521.27
07:52:38|52521.27
07:52:39|52521.27
07:52:40|52521.27
07:52:41|52521.27
07:52:42|52521.27
07:52:43|52521.27
07:52:44|52521.27
07:52:45|52521.27
07:52:46|52521.27
07:52:47|52521.27
07:52:48|52518.87
07:52:49|52518.87
07:52:50|52518.71
07:52:51|52518.26
07:52:52|52518.26
07:52:53|52518.26
07:52:54|52518.26
07:52:56|52518.26
07:52:56|52518.26
07:52:57|52518.26
07:52:58|52518.26
07:52:59|52518.26
07:53:00|52518.26
07:53:01|52518.26
07:53:02|52518.26
07:53:03|52518.26
07:53:04|52518.26
07:53:05|52518.26
07:53:06|52495.89
07:53:07|52505.53
07:53:08|52505.53
07:53:09|52505.53
07:53:10|52505.53
07:53:11|52497.65
07:53:12|52497.65
07:53:13|52497.65
07:53:14|52497.65
07:53:15|52497.65
07:53:16|52497.65
07:53:17|52494.21
07:53:18|52494.21
07:53:19|52494.21
07:53:20|52494.21
07:53:21|52494.21
07:53:23|52494.21
07:53:24|52494.21
07:53:25|52494.21
07:53:27|52494.21
07:53:27|52494.21
07:53:28|52494.21
07:53:29|52494.21
07:53:30|52494.21
07:53:31|52494.21
07:53:32|52500.65
07:53:34|52500.65
07:53:34|52500.65
07:53:36|52500.65
07:53:36|52500.65
07:53:38|52500.65
07:53:39|52500.65
07:53:39|52500.65
07:53:40|52500.65
07:53:42|52486.88
07:53:42|52486.79
07:53:44|52490.31
07:53:45|52490.31
07:53:46|52490.31
07:53:47|52490.31
07:53:48|52490.31
07:53:49|52490.31
07:53:50|52490.31
07:53:51|52490.31
07:53:52|52490.31
07:53:53|52496.35
07:53:54|52496.35
07:53:55|52496.35
07:53:56|52496.35
07:53:57|52496.35
07:53:58|52496.35
07:53:58|52496.35
07:54:00|52496.35
07:54:01|52496.35
07:54:02|52496.35
07:54:03|52494.54
07:54:04|52494.54
07:54:04|52494.54
07:54:06|52494.54
07:54:06|52494.54
07:54:08|52504.83
07:54:09|52504.83
07:54:10|52498.35
07:54:11|52498.35
07:54:12|52498.35
07:54:13|52498.35
07:54:14|52498.35
07:54:15|52498.35
07:54:16|52498.35
07:54:17|52498.35
07:54:18|52498.35
07:54:19|52498.35
07:54:20|52498.35
07:54:21|52498.35
07:54:22|52485.32
07:54:23|52485.32
07:54:25|52485.32
07:54:26|52485.32
07:54:26|52485.32
07:54:28|52471.83
07:54:29|52471.83
07:54:30|52481.69
07:54:31|52481.69
07:54:32|52481.69
07:54:33|52481.69
07:54:34|52481.69
07:54:35|52481.69
07:54:36|52481.69
07:54:38|52481.69
07:54:40|52481.69
07:54:41|52481.69
07:54:42|52481.69
07:54:43|52481.69
07:54:44|52481.69
07:54:45|52481.69
07:54:46|52476.09
07:54:47|52476.09
07:54:48|52476.09
07:54:49|52476.09
07:54:51|52476.09
07:54:51|52478.47
07:54:52|52478.47
07:54:53|52478.47
07:54:54|52478.47
07:54:55|52478.47
07:54:56|52478.47
07:54:58|52495.12
07:54:58|52495.12
07:55:01|52493.29
07:55:02|52493.29
07:55:02|52478.47
07:55:04|52482.67
07:55:06|52482.67
07:55:06|52482.67
07:55:08|52489.33
07:55:09|52489.33
07:55:09|52489.33
07:55:10|52489.33
07:55:11|52489.33
07:55:13|52489.33
07:55:14|52489.33
07:55:14|52489.33
07:55:15|52489.33
07:55:17|52485.92
07:55:18|52485.92
07:55:18|52488.3
07:55:19|52488.3
07:55:21|52488.68
07:55:22|52488.68
07:55:23|52488.68
07:55:23|52488.68
07:55:25|52488.68
07:55:25|52488.68
07:55:27|52490.14
07:55:28|52490.14
07:55:29|52490.14
07:55:31|52490.14
07:55:31|52490.14
07:55:32|52490.14
07:55:34|52490.14
07:55:34|52490.14
07:55:35|52490.14
07:55:37|52490.14
07:55:38|52490.14
07:55:39|52490.14
07:55:40|52490.14
07:55:41|52490.14
07:55:42|52490.14
07:55:43|52490.14
07:55:44|52490.14
07:55:45|52491.85
07:55:46|52491.85
07:55:47|52491.85
07:55:48|52491.85
07:55:49|52491.85
07:55:50|52491.85
07:55:51|52491.85
07:55:52|52491.82
07:55:53|52491.82
07:55:54|52491.82
07:55:55|52491.82
07:55:56|52491.82
07:55:57|52491.58
07:55:58|52491.58
07:55:59|52491.58
07:56:00|52491.58
07:56:01|52491.58
07:56:02|52488.64
07:56:03|52488.64
07:56:04|52499.94
07:56:05|52499.94
07:56:06|52499.94
07:56:07|52499.88
07:56:08|52499.88
07:56:09|52499.88
07:56:10|52499.88
07:56:11|52499.88
07:56:12|52492.16
07:56:13|52492.16
07:56:14|52492.16
07:56:15|52492.16
07:56:16|52495.11
07:56:18|52495.11
07:56:18|52495.11
07:56:19|52495.11
07:56:22|52500.03
07:56:23|52499.94
07:56:23|52499.94
07:56:24|52499.94
07:56:25|52499.94
07:56:26|52499.94
07:56:27|52499.94
07:56:28|52499.94
07:56:29|52499.94
07:56:30|52499.94
07:56:31|52499.94
07:56:32|52499.94
07:56:33|52499.94
07:56:34|52499.94
07:56:36|52489.91
07:56:36|52489.91
07:56:38|52489.91
07:56:38|52486.78
07:56:40|52486.78
07:56:42|52486.78
07:56:43|52486.78
07:56:44|52486.78
07:56:45|52486.78
07:56:46|52486.78
07:56:47|52486.78
07:56:48|52486.78
07:56:48|52486.78
07:56:50|52492.36
07:56:51|52492.36
07:56:51|52492.36
07:56:53|52491.23
07:56:54|52491.23
07:56:55|52491.23
07:56:55|52491.23
07:56:57|52491.23
07:56:58|52491.23
07:56:58|52491.23
07:57:00|52491.23
07:57:01|52491.23
07:57:02|52491.23
07:57:03|52491.23
07:57:05|52491.23
07:57:05|52491.23
07:57:07|52491.23
07:57:07|52494.43
07:57:09|52494.43
07:57:09|52494.43
07:57:10|52494.43
07:57:11|52494.43
07:57:13|52494.43
07:57:14|52494.43
07:57:15|52494.43
07:57:16|52494.43
07:57:18|52494.43
07:57:18|52494.43
07:57:19|52494.43
07:57:20|52489.69
07:57:21|52489.69
07:57:22|52489.69
07:57:23|52489.69
07:57:24|52489.69
07:57:25|52484.45
07:57:27|52484.45
07:57:28|52484.45
07:57:29|52484.45
07:57:30|52484.45
07:57:31|52484.45
07:57:32|52484.45
07:57:33|52484.45
07:57:34|52484.45
07:57:35|52484.45
07:57:36|52484.29
07:57:38|52484.29
07:57:39|52484.29
07:57:39|52482.85
07:57:40|52482.85
07:57:42|52481.45
07:57:43|52481.45
07:57:44|52481.45
07:57:45|52481.45
07:57:46|52481.45
07:57:47|52481.45
07:57:48|52481.07
07:57:49|52481.07
07:57:50|52481.07
07:57:51|52481.07
07:57:52|52481.07
07:57:53|52481.07
07:57:53|52482.56
07:57:55|52482.56
07:57:56|52482.56
07:57:56|52482.56
07:57:58|52485.24
07:57:58|52485.24
07:58:00|52485.24
07:58:00|52485.24
07:58:02|52485.24
07:58:03|52485.24
07:58:04|52485.24
07:58:05|52485.24
07:58:06|52485.24
07:58:07|52493.76
07:58:08|52493.76
07:58:08|52493.76
07:58:10|52493.76
07:58:11|52493.76
07:58:12|52491.87
07:58:12|52491.87
07:58:13|52491.87
07:58:15|52491.87
07:58:15|52491.87
07:58:17|52491.87
07:58:18|52491.87
07:58:18|52491.87
07:58:20|52491.87
07:58:21|52491.87
07:58:22|52491.87
07:58:22|52485.25
07:58:24|52485.25
07:58:25|52478.71
07:58:26|52478.71
07:58:27|52478.71
07:58:28|52471.48
07:58:30|52471.48
07:58:31|52471.48
07:58:32|52471.48
07:58:33|52471.48
07:58:34|52471.48
07:58:35|52474.02
07:58:36|52474.02
07:58:37|52462.58
07:58:38|52462.58
07:58:39|52462.58
07:58:40|52462.58
07:58:41|52462.58
07:58:42|52462.58
07:58:43|52462.58
07:58:44|52462.58
07:58:45|52462.58
07:58:46|52462.58
07:58:47|52462.58
07:58:48|52462.58
07:58:49|52462.58
07:58:50|52462.58
07:58:51|52462.58
07:58:52|52462.58
07:58:53|52462.58
07:58:54|52462.58
07:58:55|52462.58
07:58:56|52462.58
07:58:57|52462.58
07:58:58|52462.58
07:58:59|52462.58
07:59:00|52462.58
07:59:01|52462.58
07:59:02|52460.69
07:59:03|52460.69
07:59:04|52460.69
07:59:06|52460.69
07:59:06|52460.69
07:59:07|52460.69
07:59:08|52460.69
07:59:10|52460.69
07:59:11|52460.69
07:59:11|52460.69
07:59:13|52460.69
07:59:13|52460.69
07:59:14|52460.69
07:59:16|52460.69
07:59:16|52460.69
07:59:17|52481.59
07:59:18|52481.59
07:59:20|52473.94
07:59:20|52473.94
07:59:21|52473.94
07:59:23|52473.94
07:59:23|52473.94
07:59:24|52473.94
07:59:25|52473.94
07:59:27|52480.19
07:59:27|52480.19
07:59:29|52480.19
07:59:31|52477.25
07:59:32|52477.25
07:59:33|52477.25
07:59:34|52477.25
07:59:35|52477.25
07:59:36|52477.25
07:59:37|52477.25
07:59:38|52477.25
07:59:39|52477.25
07:59:40|52477.25
07:59:41|52477.25
07:59:42|52474.35
07:59:43|52474.35
07:59:44|52474.35
07:59:45|52474.35
07:59:46|52474.35
07:59:47|52474.35
07:59:48|52474.35
07:59:49|52474.35
07:59:50|52474.35
07:59:51|52474.35
07:59:52|52474.35
07:59:53|52474.35
07:59:54|52474.35
07:59:55|52474.35
07:59:56|52474.35
07:59:57|52474.35
07:59:58|52474.35
07:59:59|52474.35
08:00:00|52469.59
08:00:01|52466.33
08:00:02|52466.33
08:00:03|52466.33
08:00:04|52466.33
08:00:05|52466.33
08:00:06|52466.33
08:00:07|52466.33
08:00:08|52466.33
08:00:09|52466.33
08:00:10|52466.33
08:00:11|52466.33
08:00:12|52466.33
08:00:13|52466.33
08:00:14|52466.33
08:00:15|52466.33
08:00:16|52466.33
08:00:17|52466.33
08:00:18|52466.33
08:00:19|52466.33
08:00:20|52466.33
08:00:22|52466.33
08:00:22|52466.33
08:00:23|52457.9
08:00:24|52458.44
08:00:25|52458.44
08:00:26|52458.44
08:00:27|52461.44
08:00:28|52457.75
08:00:30|52457.75
08:00:31|52457.75
08:00:32|52457.75
08:00:33|52477.25
08:00:34|52493.76
08:00:35|52493.76
08:00:36|52491.33
08:00:37|52491.33
08:00:38|52493.77
08:00:39|52493.77
08:00:40|52497.56
08:00:41|52497.56
08:00:42|52497.56
08:00:43|52501.23
08:00:44|52501.23
08:00:45|52501.23
08:00:46|52501.23
08:00:48|52497.92
08:00:48|52497.92
08:00:49|52497.92
08:00:50|52497.97
08:00:51|52497.97
08:00:52|52497.97
08:00:53|52497.97
08:00:54|52497.97
08:00:55|52503.81
08:00:56|52503.85
08:00:57|52503.85
08:00:59|52503.85
08:01:00|52503.85
08:01:01|52503.85
08:01:01|52503.85
08:01:03|52503.85
08:01:03|52503.85
08:01:04|52503.85
08:01:06|52503.85
08:01:07|52505.2
08:01:07|52505.2
08:01:09|52505.2
08:01:09|52505.2
08:01:10|52505.2
08:01:11|52505.2
08:01:12|52505.45
08:01:13|52505.43
08:01:14|52504.64
08:01:15|52504.64
08:01:16|52504.39
08:01:17|52504.39
08:01:18|52504.39
08:01:19|52498.53
08:01:20|52499.73
08:01:21|52504.41
08:01:22|52504.41
08:01:23|52504.16
08:01:25|52504.09
08:01:25|52504.09
08:01:26|52504.09
08:01:28|52503.83
08:01:29|52503.83
08:01:30|52503.83
08:01:31|52495.58
08:01:32|52495.6
08:01:33|52495.58
08:01:34|52495.58
08:01:35|52495.58
08:01:36|52493.83
08:01:37|52493.83
08:01:38|52494.01
08:01:40|52494.01
08:01:40|52494.01
08:01:41|52494.01
08:01:42|52494.01
08:01:44|52488.14
08:01:45|52488.14
08:01:46|52488.14
08:01:47|52488.14
08:01:48|52488.14
08:01:48|52488.14
08:01:50|52488.14
08:01:51|52488.14
08:01:52|52488.14
08:01:52|52488.14
08:01:53|52488.14
08:01:54|52488.14
08:01:56|52488.14
08:01:56|52488.14
08:01:58|52488.14
08:01:58|52488.14
08:02:00|52488.14
08:02:00|52493.34
08:02:01|52493.34
08:02:02|52493.34
08:02:03|52493.34
08:02:04|52493.34
08:02:05|52493.34
08:02:07|52493.34
08:02:08|52493.34
08:02:09|52493.34
08:02:10|52493.34
08:02:10|52493.34
08:02:11|52493.34
08:02:13|52493.34
08:02:13|52493.34
08:02:14|52493.34
08:02:15|52493.34
08:02:17|52493.34
08:02:17|52493.34
08:02:19|52493.34
08:02:20|52499.68
08:02:20|52499.68
08:02:22|52499.68
08:02:22|52499.68
08:02:23|52499.68
08:02:24|52499.68
08:02:25|52499.68
08:02:27|52503.36
08:02:27|52503.36
08:02:28|52503.36
08:02:29|52503.36
08:02:31|52503.36
08:02:32|52503.36
08:02:34|52503.36
08:02:34|52503.36
08:02:35|52503.36
08:02:36|52503.36
08:02:37|52503.36
08:02:38|52496.89
08:02:39|52496.89
08:02:40|52496.89
08:02:41|52496.89
08:02:42|52496.89
08:02:43|52496.89
08:02:44|52496.89
08:02:45|52496.89
08:02:46|52496.89
08:02:47|52496.89
08:02:48|52496.89
08:02:49|52496.89
08:02:50|52496.89
08:02:51|52496.89
08:02:52|52496.89
08:02:53|52496.89
08:02:54|52496.89
08:02:55|52495.07
08:02:56|52495.07
08:02:57|52495.07
08:02:58|52495.07
08:02:59|52495.07
08:03:00|52495.07
08:03:01|52495.07
08:03:02|52493.13
08:03:03|52493.13
08:03:04|52493.13
08:03:05|52493.13
08:03:06|52493.77
08:03:07|52493.77
08:03:08|52493.77
08:03:09|52493.77
08:03:10|52493.77
08:03:11|52493.77
08:03:12|52493.77
08:03:14|52493.77
08:03:14|52493.77
08:03:16|52498.06
08:03:16|52498.06
08:03:17|52498.06
08:03:18|52498.06
08:03:19|52498.06
08:03:20|52498.06
08:03:22|52499.09
08:03:22|52499.09
08:03:23|52499.09
08:03:25|52499.09
08:03:25|52485.53
08:03:26|52485.53
08:03:28|52485.53
08:03:29|52485.53
08:03:30|52485.53
08:03:31|52485.53
08:03:32|52485.53
08:03:33|52485.53
08:03:35|52485.53
08:03:36|52485.53
08:03:37|52485.53
08:03:38|52485.53
08:03:39|52485.53
08:03:40|52485.53
08:03:41|52485.53
08:03:42|52485.53
08:03:43|52485.53
08:03:44|52485.53
08:03:45|52485.53
08:03:46|52485.53
08:03:47|52485.53
08:03:48|52485.53
08:03:49|52485.53
08:03:50|52485.53
08:03:51|52485.53
08:03:52|52487.56
08:03:53|52487.56
08:03:54|52479.94
08:03:55|52479.94
08:03:56|52479.94
08:03:57|52479.94
08:03:58|52479.94
08:03:59|52479.94
08:04:00|52460.66
08:04:01|52460.66
08:04:03|52460.66
08:04:03|52460.66
08:04:04|52460.66
08:04:05|52460.66
08:04:06|52460.66
08:04:07|52473.89
08:04:08|52473.89
08:04:09|52473.89
08:04:10|52473.89
08:04:11|52473.89
08:04:12|52473.89
08:04:13|52473.89
08:04:14|52473.89
08:04:15|52473.89
08:04:16|52473.89
08:04:17|52473.89
08:04:18|52473.89
08:04:19|52473.89
08:04:20|52471.17
08:04:21|52471.17
08:04:22|52471.17
08:04:23|52471.17
08:04:24|52471.17
08:04:25|52471.17
08:04:26|52471.17
08:04:27|52464.56
08:04:28|52464.56
08:04:29|52464.56
08:04:30|52464.56
08:04:31|52464.56
08:04:33|52464.56
08:04:34|52464.56
08:04:35|52468.37
08:04:36|52468.37
08:04:37|52467.35
08:04:38|52467.34
08:04:39|52467.34
08:04:40|52467.27
08:04:41|52467.02
08:04:42|52467.02
08:04:43|52462.17
08:04:44|52463.67
08:04:45|52463.67
08:04:46|52463.67
08:04:47|52463.67
08:04:48|52465.77
08:04:49|52465.77
08:04:50|52465.77
08:04:51|52464.32
08:04:52|52464.32
08:04:53|52464.32
08:04:54|52464.32
08:04:55|52464.32
08:04:56|52464.03
08:04:57|52464.03
08:04:58|52474.14
08:04:59|52474.14
08:05:00|52474.14
08:05:01|52474.35
08:05:02|52474.35
08:05:03|52474.35
08:05:04|52474.35
08:05:05|52474.35
08:05:06|52474.35
08:05:07|52474.35
08:05:08|52474.35
08:05:09|52474.35
08:05:10|52474.35
08:05:11|52474.35
08:05:12|52484.56
08:05:13|52484.56
08:05:14|52484.56
08:05:15|52484.56
08:05:16|52484.56
08:05:17|52484.56
08:05:18|52484.56
08:05:19|52484.56
08:05:20|52478.46
08:05:21|52478.46
08:05:22|52478.46
08:05:23|52478.46
08:05:24|52478.46
08:05:25|52478.46
08:05:26|52478.46
08:05:27|52478.46
08:05:28|52478.46
08:05:29|52479.85
08:05:30|52479.85
08:05:31|52479.85
08:05:32|52479.85
08:05:34|52478.46
08:05:34|52464.76
08:05:35|52464.76
08:05:36|52464.76
08:05:38|52464.76
08:05:39|52464.76
08:05:40|52464.76
08:05:41|52464.76
08:05:42|52459.09
08:05:43|52459.09
08:05:44|52458.12
08:05:45|52458.12
08:05:46|52458.12
08:05:47|52458.12
08:05:48|52458.12
08:05:49|52458.12
08:05:50|52458.12
08:05:51|52458.12
08:05:52|52459.29
08:05:53|52459.29
08:05:54|52457.53
08:05:56|52457.53
08:05:56|52457.53
08:05:58|52457.53
08:05:58|52457.53
08:05:59|52457.53
08:06:00|52457.53
08:06:01|52457.53
08:06:02|52457.53
08:06:03|52457.53
08:06:04|52457.53
08:06:05|52457.53
08:06:06|52457.53
08:06:07|52457.53
08:06:08|52457.53
08:06:09|52457.53
08:06:10|52464.67
08:06:11|52464.67
08:06:12|52464.62
08:06:13|52464.29
08:06:14|52464.29
08:06:15|52464.29
08:06:16|52464.29
08:06:17|52464.29
08:06:18|52464.29
08:06:20|52464.29
08:06:20|52464.29
08:06:21|52464.29
08:06:22|52464.29
08:06:23|52464.29
08:06:25|52464.29
08:06:25|52464.29
08:06:26|52464.29
08:06:27|52464.29
08:06:28|52464.29
08:06:29|52464.29
08:06:30|52464.29
08:06:31|52464.29
08:06:32|52464.29
08:06:33|52464.29
08:06:35|52464.29
08:06:36|52461.38
08:06:37|52461.38
08:06:38|52461.38
08:06:39|52461.38
08:06:40|52461.38
08:06:41|52456.92
08:06:42|52456.92
08:06:43|52456.92
08:06:44|52456.92
08:06:45|52456.92
08:06:46|52456.92
08:06:47|52456.92
08:06:48|52456.92
08:06:49|52456.92
08:06:50|52456.92
08:06:51|52456.92
08:06:52|52456.92
08:06:53|52456.92
08:06:54|52456.92
08:06:55|52456.92
08:06:56|52456.92
08:06:57|52456.92
08:06:58|52456.92
08:06:59|52456.92
08:07:01|52456.92
08:07:01|52456.92
08:07:03|52456.92
08:07:04|52456.92
08:07:05|52461.37
08:07:06|52461.37
08:07:07|52461.37
08:07:08|52461.37
08:07:09|52461.37
08:07:10|52461.37
08:07:11|52461.37
08:07:12|52461.37
08:07:13|52461.37
08:07:14|52461.37
08:07:15|52461.37
08:07:16|52461.35
08:07:17|52459.67
08:07:18|52459.69
08:07:19|52459.74
08:07:20|52459.74
08:07:21|52459.74
08:07:22|52459.74
08:07:23|52459.74
08:07:24|52443.69
08:07:25|52443.69
08:07:26|52442.15
08:07:27|52442.15
08:07:28|52442.15
08:07:29|52442.15
08:07:30|52442.15
08:07:31|52442.15
08:07:32|52442.15
08:07:33|52442.15
08:07:34|52432.16
08:07:36|52432.16
08:07:37|52432.16
08:07:38|52429.04
08:07:39|52429.04
08:07:39|52429.04
08:07:41|52429.04
08:07:42|52429.04
08:07:43|52421.
08:07:44|52421.
08:07:45|52421.
08:07:46|52408.97
08:07:47|52408.97
08:07:48|52408.97
08:07:49|52405.31
08:07:50|52405.31
08:07:51|52405.31
08:07:52|52415.31
08:07:53|52421.
08:07:54|52421.
08:07:55|52421.
08:07:56|52421.
08:07:57|52421.
08:07:58|52421.
08:07:59|52421.
08:08:00|52421.
08:08:01|52421.
08:08:02|52421.
08:08:03|52421.
08:08:04|52421.
08:08:05|52421.
08:08:06|52421.
08:08:07|52421.
08:08:08|52421.
08:08:09|52421.
08:08:10|52411.64
08:08:11|52412.69
08:08:12|52412.69
08:08:13|52412.69
08:08:14|52412.69
08:08:15|52412.69
08:08:16|52412.69
08:08:17|52412.69
08:08:18|52410.72
08:08:19|52412.29
08:08:20|52412.29
08:08:21|52390.38
08:08:22|52389.79
08:08:23|52389.79
08:08:24|52389.79
08:08:25|52400.18
08:08:26|52400.18
08:08:27|52384.52
08:08:28|52379.38
08:08:29|52376.42
08:08:30|52376.42
08:08:31|52376.41
08:08:32|52374.48
08:08:33|52375.16
08:08:34|52372.86
08:08:35|52372.86
08:08:36|52372.86
08:08:38|52354.5
08:08:38|52357.48
08:08:40|52357.48
08:08:41|52346.98
08:08:42|52346.98
08:08:43|52349.24
08:08:44|52349.24
08:08:45|52349.24
08:08:46|52349.24
08:08:47|52349.24
08:08:48|52349.24
08:08:49|52349.24
08:08:50|52349.24
08:08:51|52349.24
08:08:52|52349.24
08:08:53|52349.24
08:08:54|52349.24
08:08:55|52349.24
08:08:56|52349.24
08:08:57|52349.24
08:08:58|52349.24
08:08:59|52354.36
08:09:00|52360.07
08:09:01|52360.07
08:09:02|52360.07
08:09:03|52360.07
08:09:05|52360.07
08:09:06|52360.07
08:09:07|52360.07
08:09:08|52360.07
08:09:09|52360.07
08:09:10|52350.78
08:09:11|52350.78
08:09:12|52350.78
08:09:13|52353.49
08:09:14|52353.49
08:09:15|52353.49
08:09:15|52353.49
08:09:16|52353.49
08:09:18|52353.49
08:09:19|52353.49
08:09:19|52353.49
08:09:21|52348.7
08:09:22|52348.69
08:09:22|52348.69
08:09:24|52348.69
08:09:25|52348.69
08:09:26|52348.69
08:09:27|52348.69
08:09:28|52348.69
08:09:29|52348.69
08:09:30|52348.69
08:09:31|52348.69
08:09:31|52348.69
08:09:33|52348.7
08:09:34|52348.7
08:09:35|52348.7
08:09:36|52352.56
08:09:36|52352.56
08:09:38|52353.46
08:09:39|52353.46
08:09:40|52353.46
08:09:42|52353.46
08:09:43|52341.44
08:09:44|52341.44
08:09:45|52341.44
08:09:46|52334.15
08:09:47|52309.96
08:09:48|52309.96
08:09:49|52320.58
08:09:50|52320.61
08:09:51|52320.61
08:09:52|52320.61
08:09:53|52320.61
08:09:54|52320.61
08:09:55|52320.61
08:09:56|52320.61
08:09:57|52326.65
08:09:58|52326.65
08:09:59|52326.65
08:10:00|52326.65
08:10:01|52326.65
08:10:02|52326.65
08:10:03|52326.65
08:10:04|52326.65
08:10:05|52326.65
08:10:06|52326.65
08:10:07|52326.65
08:10:08|52326.65
08:10:09|52326.65
08:10:10|52326.65
08:10:11|52322.42
08:10:12|52326.65
08:10:13|52326.65
08:10:14|52326.65
08:10:15|52326.65
08:10:16|52338.02
08:10:17|52338.02
08:10:18|52338.02
08:10:19|52338.02
08:10:20|52338.02
08:10:21|52338.02
08:10:22|52338.02
08:10:23|52338.02
08:10:24|52338.02
08:10:25|52338.02
08:10:26|52342.09
08:10:27|52342.09
08:10:28|52342.09
08:10:29|52342.09
08:10:30|52342.09
08:10:31|52320.61
08:10:32|52321.97
08:10:33|52321.49
08:10:34|52314.52
08:10:35|52308.08
08:10:36|52313.1
08:10:37|52312.89
08:10:39|52310.68
08:10:40|52310.68
08:10:40|52310.68
08:10:42|52310.68
08:10:43|52310.68
08:10:44|52310.68
08:10:45|52307.55
08:10:46|52306.87
08:10:47|52306.87
08:10:48|52306.87
08:10:49|52306.87
08:10:50|52306.86
08:10:51|52307.52
08:10:52|52315.93
08:10:53|52312.3
08:10:54|52312.3
08:10:55|52312.3
08:10:56|52326.1
08:10:57|52326.1
08:10:58|52326.1
08:10:59|52326.1
08:11:00|52326.1
08:11:01|52326.1
08:11:03|52326.1
08:11:03|52326.1
08:11:04|52326.1
08:11:05|52309.78
08:11:06|52309.78
08:11:07|52309.78
08:11:08|52305.2
08:11:09|52305.2
08:11:10|52305.2
08:11:12|52293.82
08:11:12|52293.82
08:11:13|52293.82
08:11:14|52293.82
08:11:15|52293.82
08:11:17|52297.77
08:11:17|52295.67
08:11:19|52295.67
08:11:20|52295.67
08:11:21|52295.67
08:11:21|52293.28
08:11:23|52292.61
08:11:24|52291.66
08:11:25|52282.06
08:11:26|52279.3
08:11:27|52268.46
08:11:28|52269.52
08:11:29|52269.52
08:11:30|52269.52
08:11:31|52284.07
08:11:32|52284.07
08:11:33|52284.07
08:11:34|52295.12
08:11:36|52295.12
08:11:37|52295.12
08:11:38|52295.12
08:11:38|52286.89
08:11:41|52292.08
08:11:42|52284.07
08:11:42|52284.07
08:11:43|52284.07
08:11:45|52281.08
08:11:46|52281.08
08:11:47|52277.75
08:11:48|52277.75
08:11:50|52277.75
08:11:50|52276.41
08:11:51|52276.41
08:11:52|52289.13
08:11:54|52289.13
08:11:56|52289.13
08:11:57|52289.13
08:11:58|52289.13
08:11:59|52319.99
08:11:59|52316.06
08:12:01|52316.06
08:12:03|52316.06
08:12:04|52320.
08:12:07|52320.
08:12:08|52319.87
08:12:09|52316.6
08:12:10|52316.6
08:12:11|52338.62
08:12:12|52338.62
08:12:13|52338.62
08:12:15|52338.62
08:12:16|52338.62
08:12:16|52338.62
08:12:18|52338.62
08:12:19|52338.62
08:12:20|52349.81
08:12:21|52349.81
08:12:21|52360.07
08:12:22|52360.07
08:12:24|52360.07
08:12:25|52373.7
08:12:25|52373.7
08:12:27|52373.7
08:12:28|52373.7
08:12:28|52366.08
08:12:29|52366.08
08:12:30|52366.08
08:12:32|52366.08
08:12:32|52366.08
08:12:33|52366.08
08:12:34|52366.08
08:12:36|52370.15
08:12:37|52370.15
08:12:38|52370.15
08:12:38|52383.57
08:12:40|52383.57
08:12:41|52383.57
08:12:42|52383.57
08:12:43|52383.57
08:12:44|52383.57
08:12:46|52383.57
08:12:46|52383.57
08:12:47|52383.57
08:12:48|52371.42
08:12:49|52371.42
08:12:50|52371.42
08:12:51|52362.66
08:12:52|52362.66
08:12:53|52362.66
08:12:54|52375.77
08:12:55|52375.77
08:12:56|52375.77
08:12:57|52375.77
08:12:58|52374.2
08:12:59|52374.2
08:13:00|52374.2
08:13:02|52374.2
08:13:03|52369.5
08:13:04|52369.5
08:13:05|52369.5
08:13:06|52369.5
08:13:07|52369.5
08:13:08|52369.5
08:13:09|52369.5
08:13:10|52375.71
08:13:11|52389.42
08:13:12|52389.42
08:13:13|52389.42
08:13:14|52389.42
08:13:15|52389.42
08:13:16|52389.42
08:13:17|52399.73
08:13:18|52401.15
08:13:19|52401.15
08:13:20|52407.21
08:13:21|52407.21
08:13:22|52415.49
08:13:23|52415.49
08:13:24|52415.49
08:13:25|52420.62
08:13:26|52420.62
08:13:28|52423.69
08:13:30|52426.94
08:13:31|52426.94
08:13:32|52426.94
08:13:33|52426.94
08:13:34|52440.
08:13:35|52440.
08:13:37|52440.
08:13:38|52440.
08:13:38|52440.
08:13:40|52426.94
08:13:41|52426.94
08:13:42|52426.94
08:13:42|52426.94
08:13:44|52426.94
08:13:45|52426.94
08:13:46|52426.94
08:13:47|52426.94
08:13:48|52426.94
08:13:49|52426.94
08:13:50|52422.85
08:13:50|52414.37
08:13:51|52414.37
08:13:53|52414.37
08:13:54|52407.08
08:13:54|52407.08
08:13:55|52407.08
08:13:57|52407.08
08:13:59|52407.08
08:14:00|52423.48
08:14:01|52423.48
08:14:02|52423.48
08:14:03|52423.48
08:14:04|52423.48
08:14:04|52423.48
08:14:06|52423.48
08:14:08|52423.48
08:14:08|52417.43
08:14:09|52417.43
08:14:10|52417.43
08:14:11|52421.41
08:14:12|52421.41
08:14:13|52421.41
08:14:15|52421.41
08:14:16|52438.64
08:14:17|52440.
08:14:17|52440.
08:14:19|52440.
08:14:20|52440.
08:14:21|52440.
08:14:22|52440.
08:14:22|52440.
08:14:23|52440.
08:14:24|52440.
08:14:25|52440.
08:14:26|52440.
08:14:28|52440.
08:14:29|52440.
08:14:29|52440.
08:14:31|52440.
08:14:31|52440.
08:14:33|52440.
08:14:34|52440.
08:14:34|52440.
08:14:36|52440.
08:14:36|52456.47
08:14:38|52469.03
08:14:39|52471.1
08:14:39|52471.1
08:14:40|52469.39
08:14:42|52469.39
08:14:43|52469.39
08:14:44|52465.44
08:14:45|52465.44
08:14:46|52465.44
08:14:47|52465.44
08:14:48|52465.44
08:14:49|52476.59
08:14:49|52476.59
08:14:50|52476.59
08:14:51|52476.55
08:14:53|52476.55
08:14:54|52479.06
08:14:54|52479.06
08:14:56|52479.06
08:14:56|52479.06
08:14:57|52479.06
08:14:59|52471.61
08:15:01|52477.06
08:15:03|52477.06
08:15:04|52477.06
08:15:05|52477.06
08:15:06|52477.06
08:15:07|52471.84
08:15:08|52471.84
08:15:09|52471.84
08:15:10|52471.84
08:15:11|52480.76
08:15:12|52480.76
08:15:13|52480.76
08:15:14|52474.32
08:15:15|52474.32
08:15:16|52474.32
08:15:17|52474.32
08:15:18|52474.32
08:15:19|52474.59
08:15:20|52474.22
08:15:21|52457.98
08:15:23|52457.98
08:15:23|52457.98
08:15:24|52457.98
08:15:25|52457.98
08:15:26|52465.08
08:15:27|52465.08
08:15:28|52465.08
08:15:29|52465.08
08:15:30|52465.08
08:15:31|52465.08
08:15:32|52462.46
08:15:33|52462.46
08:15:35|52462.46
08:15:35|52462.02
08:15:36|52462.02
08:15:37|52462.02
08:15:38|52462.02
08:15:39|52462.02
08:15:41|52462.02
08:15:42|52462.02
08:15:43|52462.02
08:15:44|52455.28
08:15:45|52432.61
08:15:47|52432.61
08:15:47|52432.61
08:15:49|52432.61
08:15:50|52432.61
08:15:50|52432.61
08:15:52|52446.7
08:15:53|52446.17
08:15:53|52446.23
08:15:54|52442.06
08:15:56|52442.06
08:15:56|52442.06
08:15:57|52442.06
08:15:59|52413.59
08:16:00|52407.9
08:16:01|52407.9
08:16:02|52407.9
08:16:03|52407.9
08:16:04|52407.9
08:16:06|52407.9
08:16:06|52407.9
08:16:07|52413.47
08:16:08|52413.47
08:16:09|52407.89
08:16:10|52407.89
08:16:11|52407.89
08:16:12|52394.54
08:16:13|52394.54
08:16:14|52394.54
08:16:15|52394.54
08:16:16|52394.54
08:16:17|52394.54
08:16:18|52394.54
08:16:19|52400.27
08:16:20|52409.15
08:16:22|52401.96
08:16:22|52401.96
08:16:23|52401.96
08:16:24|52401.96
08:16:25|52401.08
08:16:27|52401.08
08:16:28|52401.08
08:16:28|52401.08
08:16:29|52401.08
08:16:30|52401.08
08:16:32|52401.08
08:16:32|52411.12
08:16:34|52411.12
08:16:35|52411.12
08:16:35|52411.12
08:16:37|52411.12
08:16:37|52411.13
08:16:39|52411.13
08:16:40|52411.13
08:16:41|52411.13
08:16:41|52411.13
08:16:43|52411.13
08:16:45|52411.13
08:16:45|52411.13
08:16:46|52411.13
08:16:48|52384.67
08:16:49|52380.39
08:16:50|52379.62
08:16:50|52379.62
08:16:52|52379.62
08:16:52|52379.62
08:16:54|52394.47
08:16:55|52394.47
08:16:56|52394.47
08:16:57|52394.47
08:16:58|52394.47
08:16:59|52394.47
08:17:01|52394.47
08:17:02|52368.29
08:17:03|52368.29
08:17:05|52359.73
08:17:05|52359.73
08:17:07|52359.73
08:17:08|52364.59
08:17:09|52364.59
08:17:10|52364.59
08:17:11|52364.59
08:17:12|52364.59
08:17:13|52364.59
08:17:14|52371.63
08:17:15|52371.63
08:17:16|52371.63
08:17:17|52379.62
08:17:18|52379.62
08:17:19|52382.68
08:17:20|52382.68
08:17:21|52382.68
08:17:22|52382.68
08:17:22|52382.68
08:17:24|52382.68
08:17:25|52382.68
08:17:26|52382.68
08:17:26|52382.68
08:17:28|52382.68
08:17:29|52382.68
08:17:30|52382.68
08:17:31|52382.68
08:17:32|52382.68
08:17:33|52382.68
08:17:34|52382.68
08:17:35|52382.68
08:17:36|52382.68
08:17:36|52382.68
08:17:38|52382.68
08:17:39|52382.68
08:17:40|52382.68
08:17:41|52382.68
08:17:42|52382.68
08:17:43|52382.68
08:17:44|52384.6
08:17:45|52384.6
08:17:47|52384.6
08:17:48|52384.6
08:17:48|52385.69
08:17:49|52385.69
08:17:50|52385.69
08:17:51|52385.69
08:17:52|52385.69
08:17:53|52385.69
08:17:54|52385.69
08:17:56|52385.69
08:17:56|52385.69
08:17:57|52385.69
08:17:58|52385.69
08:17:59|52385.69
08:18:01|52385.69
08:18:02|52385.69
08:18:03|52385.69
08:18:04|52385.69
08:18:06|52385.69
08:18:07|52385.69
08:18:08|52385.69
08:18:09|52385.69
08:18:10|52385.69
08:18:11|52385.69
08:18:12|52384.19
08:18:13|52384.19
08:18:14|52384.19
08:18:15|52384.19
08:18:16|52368.55
08:18:17|52368.55
08:18:18|52362.65
08:18:19|52362.65
08:18:20|52370.96
08:18:21|52370.96
08:18:22|52370.96
08:18:23|52370.96
08:18:24|52358.
08:18:25|52358.
08:18:26|52358.
08:18:27|52358.
08:18:28|52358.
08:18:29|52360.31
08:18:30|52360.31
08:18:31|52360.31
08:18:32|52360.31
08:18:33|52360.31
08:18:34|52360.31
08:18:35|52360.31
08:18:36|52357.17
08:18:37|52350.05
08:18:38|52350.04
08:18:39|52353.87
08:18:40|52353.87
08:18:41|52362.94
08:18:42|52362.9
08:18:43|52362.9
08:18:44|52362.9
08:18:45|52362.9
08:18:46|52362.9
08:18:47|52353.85
08:18:48|52350.37
08:18:49|52353.
08:18:50|52353.
08:18:51|52353.
08:18:52|52353.41
08:18:53|52353.63
08:18:54|52353.8
08:18:55|52353.8
08:18:56|52353.8
08:18:57|52351.35
08:18:58|52357.47
08:18:59|52357.47
08:19:01|52357.47
08:19:02|52357.47
08:19:04|52357.47
08:19:05|52357.47
08:19:06|52357.47
08:19:07|52357.47
08:19:08|52357.47
08:19:09|52357.29
08:19:10|52357.29
08:19:11|52357.29
08:19:12|52360.32
08:19:13|52360.32
08:19:14|52360.32
08:19:15|52360.32
08:19:16|52360.32
08:19:17|52360.32
08:19:18|52360.32
08:19:19|52360.32
08:19:20|52360.32
08:19:22|52373.57
08:19:23|52373.57
08:19:23|52373.57
08:19:25|52381.08
08:19:26|52381.08
08:19:27|52381.08
08:19:28|52381.08
08:19:30|52381.08
08:19:30|52381.08
08:19:32|52381.08
08:19:33|52381.08
08:19:33|52381.08
08:19:35|52381.08
08:19:35|52381.08
08:19:36|52381.08
08:19:37|52378.63
08:19:38|52378.63
08:19:40|52368.83
08:19:40|52363.53
08:19:41|52363.53
08:19:43|52358.72
08:19:44|52358.72
08:19:45|52358.72
08:19:46|52358.72
08:19:47|52358.72
08:19:48|52358.72
08:19:49|52358.72
08:19:50|52358.72
08:19:51|52358.72
08:19:52|52358.72
08:19:54|52362.4
08:19:54|52362.4
08:19:55|52362.84
08:19:56|52362.84
08:19:57|52362.84
08:19:58|52362.84
08:19:59|52362.84
08:20:00|52362.84
08:20:01|52362.84
08:20:02|52362.84
08:20:04|52362.84
08:20:05|52362.84
08:20:06|52363.91
08:20:07|52363.91
08:20:08|52362.41
08:20:09|52362.41
08:20:10|52362.41
08:20:11|52362.4
08:20:12|52349.
08:20:13|52346.99
08:20:14|52346.99
08:20:14|52346.99
08:20:16|52346.99
08:20:16|52346.99
08:20:18|52346.99
08:20:19|52346.99
08:20:20|52346.99
08:20:21|52335.3
08:20:22|52335.3
08:20:23|52335.3
08:20:24|52335.3
08:20:25|52335.3
08:20:26|52335.3
08:20:27|52335.3
08:20:28|52335.3
08:20:29|52335.3
08:20:30|52334.41
08:20:31|52334.41
08:20:32|52334.41
08:20:33|52334.41
08:20:34|52334.41
08:20:35|52334.41
08:20:36|52334.36
08:20:38|52334.36
08:20:38|52330.31
08:20:39|52331.46
08:20:40|52331.46
08:20:41|52331.46
08:20:42|52331.46
08:20:43|52331.46
08:20:44|52331.46
08:20:46|52331.46
08:20:47|52331.46
08:20:47|52331.46
08:20:49|52324.9
08:20:50|52324.9
08:20:51|52319.97
08:20:52|52319.97
08:20:53|52319.97
08:20:54|52319.97
08:20:56|52319.97
08:20:57|52319.97
08:20:58|52319.97
08:20:58|52319.97
08:21:00|52319.97
08:21:00|52327.47
08:21:02|52327.47
08:21:03|52327.47
08:21:04|52327.47
08:21:05|52334.36
08:21:06|52334.36
08:21:07|52332.11
08:21:08|52332.11
08:21:09|52332.11
08:21:10|52332.11
08:21:11|52331.74
08:21:12|52331.74
08:21:13|52331.74
08:21:14|52334.36
08:21:15|52334.31
08:21:16|52335.22
08:21:17|52335.22
08:21:18|52335.22
08:21:19|52336.79
08:21:20|52336.79
08:21:21|52336.79
08:21:22|52336.79
08:21:23|52343.74
08:21:24|52335.29
08:21:25|52335.29
08:21:26|52335.29
08:21:27|52335.29
08:21:28|52339.66
08:21:29|52339.66
08:21:30|52358.26
08:21:31|52358.26
08:21:32|52358.26
08:21:33|52358.26
08:21:34|52358.26
08:21:35|52386.56
08:21:36|52386.56
08:21:37|52381.89
08:21:38|52383.38
08:21:39|52366.58
08:21:40|52349.72
08:21:41|52349.72
08:21:42|52343.72
08:21:43|52343.72
08:21:44|52325.27
08:21:45|52325.27
08:21:46|52325.27
08:21:47|52325.27
08:21:49|52325.27
08:21:50|52325.27
08:21:51|52341.72
08:21:52|52341.84
08:21:53|52341.84
08:21:54|52341.84
08:21:55|52341.84
08:21:56|52341.84
08:21:57|52341.84
08:21:58|52341.84
08:21:59|52341.84
08:22:00|52341.84
08:22:02|52341.84
08:22:02|52341.84
08:22:03|52341.84
08:22:04|52341.84
08:22:05|52341.84
08:22:06|52341.84
08:22:08|52341.84
08:22:08|52341.84
08:22:09|52349.78
08:22:11|52349.78
08:22:12|52349.78
08:22:13|52349.78
08:22:13|52355.77
08:22:14|52355.77
08:22:15|52355.76
08:22:16|52369.86
08:22:18|52369.86
08:22:18|52369.86
08:22:20|52369.86
08:22:21|52369.86
08:22:21|52369.86
08:22:22|52371.6
08:22:23|52371.6
08:22:24|52371.6
08:22:25|52372.59
08:22:27|52372.59
08:22:28|52372.59
08:22:30|52372.59
08:22:31|52372.59
08:22:32|52372.59
08:22:33|52372.59
08:22:35|52365.97
08:22:35|52365.97
08:22:36|52365.97
08:22:37|52365.97
08:22:38|52365.97
08:22:39|52365.97
08:22:40|52374.57
08:22:42|52374.57
08:22:42|52374.57
08:22:43|52374.57
08:22:44|52374.74
08:22:45|52374.75
08:22:47|52374.75
08:22:48|52374.75
08:22:50|52374.75
08:22:51|52374.75
08:22:52|52374.75
08:22:53|52374.75
08:22:54|52392.49
08:22:55|52392.49
08:22:56|52392.49
08:22:57|52391.96
08:22:58|52391.96
08:22:59|52391.96
08:23:00|52391.96
08:23:01|52391.96
08:23:02|52390.33
08:23:03|52392.91
08:23:04|52394.8
08:23:06|52394.8
08:23:08|52394.8
08:23:08|52394.8
08:23:09|52394.8
08:23:11|52394.8
08:23:13|52399.44
08:23:14|52399.44
08:23:15|52399.44
08:23:16|52412.47
08:23:17|52412.47
08:23:19|52412.47
08:23:20|52420.42
08:23:21|52420.42
08:23:22|52420.42
08:23:23|52420.42
08:23:24|52414.29
08:23:25|52414.29
08:23:26|52414.29
08:23:27|52414.29
08:23:28|52416.92
08:23:29|52416.92
08:23:30|52416.92
08:23:31|52421.65
08:23:32|52421.65
08:23:33|52423.42
08:23:34|52423.42
08:23:35|52422.6
08:23:36|52422.6
08:23:37|52415.15
08:23:38|52414.48
08:23:39|52414.48
08:23:40|52414.48
08:23:41|52414.48
08:23:42|52414.48
08:23:43|52414.48
08:23:44|52414.48
08:23:45|52414.48
08:23:46|52414.48
08:23:47|52414.48
08:23:48|52421.89
08:23:49|52421.89
08:23:50|52421.89
08:23:51|52421.89
08:23:52|52421.89
08:23:53|52421.89
08:23:54|52421.89
08:23:55|52421.89
08:23:56|52421.89
08:23:57|52421.89
08:23:58|52421.89
08:23:59|52421.89
08:24:00|52421.89
08:24:02|52421.89
08:24:02|52421.89
08:24:03|52421.89
08:24:04|52421.89
08:24:05|52421.89
08:24:07|52421.89
08:24:09|52421.73
08:24:09|52421.71
08:24:10|52421.71
08:24:11|52421.71
08:24:12|52416.99
08:24:13|52409.99
08:24:14|52409.99
08:24:15|52409.99
08:24:17|52409.99
08:24:18|52409.99
08:24:19|52409.99
08:24:20|52409.99
08:24:21|52409.99
08:24:22|52409.99
08:24:23|52409.99
08:24:24|52409.99
08:24:25|52409.99
08:24:26|52392.86
08:24:27|52392.86
08:24:28|52392.86
08:24:29|52392.86
08:24:30|52392.86
08:24:31|52390.56
08:24:32|52390.56
08:24:33|52384.95
08:24:34|52384.95
08:24:35|52387.36
08:24:36|52387.36
08:24:37|52387.36
08:24:38|52387.36
08:24:39|52387.36
08:24:40|52387.36
08:24:41|52406.22
08:24:42|52406.22
08:24:43|52406.22
08:24:44|52406.22
08:24:45|52406.22
08:24:46|52406.22
08:24:48|52406.22
08:24:48|52406.22
08:24:50|52406.22
08:24:51|52406.22
08:24:52|52406.22
08:24:53|52406.22
08:24:54|52406.22
08:24:55|52393.72
08:24:57|52393.72
08:24:57|52393.72
08:24:59|52393.72
08:25:00|52404.75
08:25:01|52404.76
08:25:02|52404.76
08:25:03|52404.76
08:25:04|52404.76
08:25:05|52404.76
08:25:06|52402.29
08:25:07|52402.29
08:25:08|52402.29
08:25:09|52393.43
08:25:10|52393.43
08:25:11|52393.43
08:25:12|52393.43
08:25:13|52393.43
08:25:14|52393.43
08:25:15|52393.43
08:25:16|52393.43
08:25:17|52393.43
08:25:18|52393.42
08:25:19|52393.42
08:25:20|52393.42
08:25:21|52393.42
08:25:22|52393.43
08:25:23|52393.43
08:25:24|52393.43
08:25:25|52393.43
08:25:26|52393.43
08:25:27|52393.43
08:25:28|52393.43
08:25:29|52393.47
08:25:30|52393.47
08:25:31|52393.47
08:25:32|52413.31
08:25:33|52413.31
08:25:34|52413.31
08:25:35|52413.31
08:25:36|52413.31
08:25:37|52413.31
08:25:38|52413.31
08:25:39|52413.31
08:25:40|52413.31
08:25:41|52413.31
08:25:42|52413.31
08:25:43|52413.31
08:25:44|52413.31
08:25:45|52413.31
08:25:46|52413.31
08:25:47|52413.31
08:25:48|52413.31
08:25:49|52413.31
08:25:50|52413.31
08:25:52|52413.31
08:25:52|52413.31
08:25:54|52413.31
08:25:54|52413.31
08:25:55|52413.31
08:25:57|52413.31
08:25:58|52413.31
08:25:58|52413.31
08:26:00|52413.31
08:26:00|52413.31
08:26:02|52413.31
08:26:02|52407.82
08:26:03|52407.82
08:26:09|52421.88
08:26:10|52421.88
08:26:11|52421.88
08:26:12|52421.89
08:26:13|52431.33
08:26:14|52431.33
08:26:15|52431.33
08:26:16|52431.33
08:26:17|52431.33
08:26:18|52418.63
08:26:19|52418.63
08:26:20|52418.63
08:26:21|52418.63
08:26:22|52418.63
08:26:23|52418.63
08:26:24|52418.63
08:26:25|52413.31
08:26:26|52413.31
08:26:27|52413.31
08:26:28|52413.31
08:26:30|52413.31
08:26:30|52413.31
08:26:31|52413.31
08:26:32|52413.31
08:26:33|52413.31
08:26:35|52413.31
08:26:36|52413.31
08:26:37|52413.31
08:26:38|52413.31
08:26:38|52418.63
08:26:39|52418.63
08:26:40|52402.5
08:26:42|52402.5
08:26:43|52402.5
08:26:43|52402.5
08:26:44|52402.5
08:26:45|52398.83
08:26:46|52390.67
08:26:47|52374.88
08:26:49|52367.38
08:26:49|52367.38
08:26:51|52367.38
08:26:52|52367.38
08:26:53|52367.38
08:26:55|52367.38
08:26:55|52367.38
08:26:57|52365.97
08:26:57|52359.35
08:26:59|52365.18
08:26:59|52365.18
08:27:01|52365.18
08:27:02|52365.18
08:27:03|52365.18
08:27:04|52365.18
08:27:05|52365.18
08:27:06|52365.18
08:27:07|52365.18
08:27:08|52365.18
08:27:10|52360.46
08:27:10|52350.63
08:27:12|52336.17
08:27:13|52336.17
08:27:14|52336.17
08:27:15|52343.06
08:27:15|52343.06
08:27:17|52334.19
08:27:18|52334.19
08:27:19|52331.06
08:27:19|52331.06
08:27:21|52331.06
08:27:21|52331.06
08:27:23|52331.06
08:27:23|52331.06
08:27:25|52331.06
08:27:26|52331.06
08:27:27|52331.06
08:27:28|52331.06
08:27:29|52331.06
08:27:30|52331.06
08:27:31|52331.06
08:27:32|52331.06
08:27:33|52339.3
08:27:34|52337.51
08:27:34|52337.51
08:27:36|52337.51
08:27:36|52337.51
08:27:37|52337.51
08:27:38|52337.51
08:27:40|52337.51
08:27:41|52337.51
08:27:41|52337.51
08:27:43|52337.51
08:27:44|52337.51
08:27:45|52337.51
08:27:45|52337.51
08:27:46|52337.51
08:27:47|52337.51
08:27:48|52350.32
08:27:50|52350.32
08:27:51|52337.53
08:27:52|52337.53
08:27:53|52337.53
08:27:54|52352.75
08:27:55|52352.75
08:27:57|52352.75
08:27:58|52352.75
08:27:59|52352.75
08:28:00|52352.75
08:28:01|52352.75
08:28:02|52352.75
08:28:03|52378.09
08:28:04|52378.09
08:28:05|52378.09
08:28:06|52378.09
08:28:07|52378.09
08:28:08|52378.09
08:28:09|52378.09
08:28:10|52378.09
08:28:12|52368.54
08:28:13|52368.54
08:28:15|52368.54
08:28:16|52368.54
08:28:17|52368.54
08:28:18|52368.54
08:28:19|52364.5
08:28:21|52364.5
08:28:22|52364.5
08:28:22|52364.5
08:28:23|52364.5
08:28:24|52364.5
08:28:25|52364.5
08:28:27|52364.5
08:28:27|52364.5
08:28:28|52372.82
08:28:30|52372.81
08:28:31|52372.81
08:28:32|52355.42
08:28:33|52355.42
08:28:34|52355.42
08:28:35|52355.42
08:28:36|52355.42
08:28:37|52355.42
08:28:38|52355.42
08:28:39|52354.41
08:28:40|52354.41
08:28:41|52354.41
08:28:42|52354.41
08:28:43|52356.09
08:28:44|52356.09
08:28:45|52356.09
08:28:46|52356.09
08:28:47|52356.09
08:28:48|52356.09
08:28:49|52355.43
08:28:50|52355.43
08:28:51|52355.43
08:28:52|52355.43
08:28:53|52355.43
08:28:54|52355.43
08:28:55|52355.43
08:28:56|52355.43
08:28:57|52355.43
08:28:58|52355.43
08:28:59|52373.16
08:29:00|52373.16
08:29:01|52373.16
08:29:02|52366.24
08:29:03|52358.96
08:29:04|52358.96
08:29:05|52358.96
08:29:06|52358.96
08:29:07|52359.19
08:29:08|52359.19
08:29:09|52359.19
08:29:10|52359.19
08:29:11|52359.19
08:29:13|52359.19
08:29:15|52366.85
08:29:15|52366.85
08:29:17|52366.85
08:29:18|52366.85
08:29:18|52364.16
08:29:20|52364.16
08:29:21|52364.16
08:29:22|52364.16
08:29:23|52364.16
08:29:24|52364.16
08:29:25|52364.16
08:29:26|52364.16
08:29:27|52364.16
08:29:28|52364.16
08:29:29|52364.16
08:29:30|52364.16
08:29:31|52364.16
08:29:32|52360.36
08:29:33|52360.36
08:29:34|52360.36
08:29:35|52360.36
08:29:36|52360.36
08:29:37|52360.36
08:29:38|52360.36
08:29:39|52360.36
08:29:40|52360.36
08:29:41|52360.36
08:29:42|52355.17
08:29:43|52350.
08:29:44|52350.
08:29:45|52350.
08:29:46|52350.
08:29:47|52350.
08:29:48|52371.93
08:29:49|52371.78
08:29:50|52371.78
08:29:51|52371.78
08:29:52|52371.78
08:29:53|52371.78
08:29:54|52385.64
08:29:55|52385.64
08:29:56|52385.64
08:29:57|52385.64
08:29:58|52390.51
08:29:59|52397.87
08:30:00|52397.87
08:30:01|52397.87
08:30:02|52397.87
08:30:03|52397.87
08:30:04|52397.87
08:30:05|52397.87
08:30:06|52386.07
08:30:07|52386.07
08:30:08|52385.69
08:30:09|52385.69
08:30:10|52370.32
08:30:11|52370.32
08:30:12|52370.32
08:30:14|52379.61
08:30:15|52379.61
08:30:16|52379.61
08:30:17|52379.61
08:30:18|52368.37
08:30:19|52368.37
08:30:20|52368.37
08:30:21|52368.37
08:30:22|52368.37
08:30:23|52368.37
08:30:24|52368.37
08:30:25|52368.37
08:30:26|52368.37
08:30:27|52368.37
08:30:28|52368.37
08:30:30|52368.37
08:30:30|52368.37
08:30:31|52368.37
08:30:32|52368.37
08:30:33|52368.37
08:30:34|52368.37
08:30:35|52368.37
08:30:36|52368.37
08:30:37|52368.37
08:30:38|52368.37
08:30:39|52368.37
08:30:41|52385.08
08:30:42|52377.6
08:30:43|52377.6
08:30:44|52383.71
08:30:45|52383.71
08:30:46|52380.31
08:30:47|52380.31
08:30:48|52381.84
08:30:49|52381.84
08:30:50|52381.84
08:30:51|52381.84
08:30:52|52381.84
08:30:53|52381.84
08:30:54|52381.84
08:30:55|52381.84
08:30:57|52381.84
08:30:58|52381.84
08:30:59|52380.19
08:31:00|52380.19
08:31:01|52380.19
08:31:02|52380.19
08:31:03|52380.19
08:31:04|52380.19
08:31:05|52380.19
08:31:06|52380.19
08:31:07|52380.19
08:31:08|52380.19
08:31:09|52380.19
08:31:10|52376.73
08:31:11|52376.73
08:31:12|52376.73
08:31:13|52376.73
08:31:14|52376.73
08:31:15|52371.01
08:31:16|52371.01
08:31:17|52371.01
08:31:18|52362.29
08:31:19|52362.29
08:31:20|52362.29
08:31:21|52362.29
08:31:22|52362.29
08:31:23|52374.32
08:31:24|52374.32
08:31:25|52374.32
08:31:26|52374.32
08:31:27|52374.32
08:31:28|52374.32
08:31:29|52374.32
08:31:30|52374.31
08:31:31|52374.31
08:31:32|52374.31
08:31:33|52374.31
08:31:34|52374.31
08:31:35|52374.31
08:31:36|52374.3
08:31:37|52374.3
08:31:38|52374.31
08:31:39|52374.31
08:31:40|52374.31
08:31:41|52374.32
08:31:42|52383.44
08:31:43|52384.94
08:31:44|52384.94
08:31:45|52384.94
08:31:46|52384.8
08:31:47|52384.57
08:31:48|52384.57
08:31:49|52384.57
08:31:50|52384.57
08:31:51|52384.57
08:31:52|52384.57
08:31:53|52384.57
08:31:54|52384.57
08:31:55|52384.57
08:31:56|52379.02
08:31:58|52379.02
08:31:59|52379.02
08:32:00|52379.02
08:32:01|52389.6
08:32:01|52383.35
08:32:03|52383.35
08:32:04|52396.32
08:32:05|52396.32
08:32:06|52396.32
08:32:07|52396.32
08:32:08|52396.32
08:32:09|52396.32
08:32:10|52396.32
08:32:12|52396.32
08:32:12|52409.55
08:32:13|52409.55
08:32:14|52409.55
08:32:15|52409.55
08:32:16|52409.55
08:32:17|52409.55
08:32:18|52405.51
08:32:19|52405.51
08:32:20|52405.51
08:32:21|52405.51
08:32:22|52405.51
08:32:23|52405.51
08:32:24|52420.34
08:32:25|52424.32
08:32:26|52429.9
08:32:27|52429.9
08:32:28|52429.9
08:32:29|52429.9
08:32:30|52429.9
08:32:31|52431.74
08:32:32|52431.74
08:32:33|52431.74
08:32:34|52426.1
08:32:35|52426.1
08:32:36|52426.1
08:32:37|52426.1
08:32:38|52426.1
08:32:39|52426.1
08:32:40|52426.1
08:32:41|52427.3
08:32:42|52427.3
08:32:43|52427.3
08:32:44|52427.3
08:32:45|52427.3
08:32:46|52427.3
08:32:47|52427.3
08:32:48|52427.54
08:32:49|52431.23
08:32:50|52431.23
08:32:51|52431.23
08:32:52|52431.23
08:32:53|52431.23
08:32:54|52415.51
08:32:55|52415.51
08:32:56|52426.43
08:32:58|52426.71
08:32:59|52426.71
08:32:59|52426.71
08:33:01|52426.71
08:33:02|52426.71
08:33:04|52421.16
08:33:05|52421.16
08:33:06|52421.16
08:33:07|52421.16
08:33:08|52418.83
08:33:09|52425.97
08:33:10|52425.97
08:33:12|52419.25
08:33:13|52419.25
08:33:14|52419.25
08:33:14|52419.25
08:33:15|52419.25
08:33:17|52419.25
08:33:18|52419.25
08:33:19|52410.68
08:33:20|52410.68
08:33:21|52410.68
08:33:22|52419.3
08:33:23|52419.3
08:33:24|52419.3
08:33:25|52419.3
08:33:26|52423.94
08:33:27|52423.94
08:33:28|52423.92
08:33:29|52423.92
08:33:30|52423.92
08:33:31|52423.92
08:33:32|52423.92
08:33:33|52423.92
08:33:34|52423.92
08:33:35|52417.06
08:33:36|52417.06
08:33:37|52429.65
08:33:38|52429.66
08:33:39|52429.66
08:33:40|52429.66
08:33:41|52428.75
08:33:42|52428.75
08:33:43|52428.75
08:33:44|52428.75
08:33:45|52428.75
08:33:46|52428.75
08:33:47|52428.75
08:33:48|52428.75
08:33:49|52428.75
08:33:50|52428.75
08:33:51|52428.75
08:33:52|52428.75
08:33:53|52428.75
08:33:54|52428.75
08:33:55|52428.75
08:33:56|52428.75
08:33:57|52428.75
08:33:59|52425.73
08:34:00|52425.73
08:34:01|52425.73
08:34:02|52432.77
08:34:03|52432.77
08:34:04|52432.77
08:34:05|52432.77
08:34:07|52432.77
08:34:07|52432.77
08:34:08|52432.77
08:34:09|52432.77
08:34:10|52432.77
08:34:11|52432.77
08:34:12|52432.77
08:34:13|52432.77
08:34:14|52432.77
08:34:15|52432.77
08:34:16|52432.77
08:34:17|52432.77
08:34:18|52428.28
08:34:20|52428.28
08:34:20|52428.28
08:34:21|52428.28
08:34:22|52428.28
08:34:23|52428.28
08:34:24|52428.28
08:34:25|52428.28
08:34:26|52428.28
08:34:27|52428.28
08:34:28|52428.28
08:34:29|52430.82
08:34:30|52435.6
08:34:31|52438.39
08:34:32|52438.39
08:34:33|52432.94
08:34:34|52432.94
08:34:35|52432.94
08:34:36|52432.94
08:34:37|52437.21
08:34:38|52437.21
08:34:39|52437.21
08:34:40|52428.86
08:34:41|52428.86
08:34:42|52428.86
08:34:43|52428.86
08:34:44|52428.86
08:34:45|52428.86
08:34:47|52428.86
08:34:47|52428.86
08:34:48|52431.6
08:34:49|52438.16
08:34:50|52438.16
08:34:51|52438.16
08:34:52|52438.16
08:34:53|52436.97
08:34:54|52436.97
08:34:55|52436.97
08:34:57|52436.97
08:34:58|52439.67
08:34:59|52439.67
08:35:00|52439.67
08:35:01|52439.67
08:35:02|52439.67
08:35:03|52439.22
08:35:04|52439.22
08:35:05|52439.22
08:35:06|52439.22
08:35:08|52439.22
08:35:10|52444.63
08:35:10|52444.63
08:35:11|52453.22
08:35:13|52453.22
08:35:14|52453.22
08:35:15|52453.22
08:35:16|52453.22
08:35:17|52453.22
08:35:19|52469.69
08:35:20|52469.69
08:35:22|52469.69
08:35:23|52469.69
08:35:25|52475.94
08:35:26|52476.5
08:35:27|52476.5
08:35:28|52476.5
08:35:30|52476.5
08:35:30|52476.5
08:35:32|52476.5
08:35:32|52476.68
08:35:33|52466.48
08:35:35|52475.6
08:35:35|52475.67
08:35:37|52472.63
08:35:37|52472.63
08:35:38|52472.63
08:35:39|52472.63
08:35:40|52472.63
08:35:41|52472.63
08:35:43|52472.63
08:35:43|52476.33
08:35:44|52476.33
08:35:45|52476.33
08:35:47|52476.33
08:35:48|52480.96
08:35:49|52490.84
08:35:49|52490.84
08:35:50|52488.73
08:35:51|52488.73
08:35:52|52489.99
08:35:53|52497.54
08:35:54|52495.44
08:35:55|52495.56
08:35:56|52495.56
08:35:57|52495.56
08:35:58|52495.56
08:35:59|52495.56
08:36:00|52487.53
08:36:02|52474.23
08:36:03|52474.23
08:36:05|52474.23
08:36:05|52474.23
08:36:07|52472.63
08:36:07|52472.63
08:36:09|52472.63
08:36:09|52472.63
08:36:11|52472.63
08:36:12|52481.89
08:36:13|52480.98
08:36:14|52480.98
08:36:15|52480.98
08:36:16|52489.12
08:36:17|52489.12
08:36:17|52489.12
08:36:19|52493.98
08:36:20|52493.98
08:36:21|52493.98
08:36:22|52493.98
08:36:23|52493.98
08:36:24|52494.1
08:36:25|52494.1
08:36:26|52494.1
08:36:26|52494.1
08:36:27|52494.1
08:36:29|52494.1
08:36:30|52494.1
08:36:31|52494.1
08:36:32|52493.62
08:36:33|52493.62
08:36:34|52493.62
08:36:35|52490.53
08:36:36|52490.53
08:36:37|52490.53
08:36:38|52490.53
08:36:39|52490.53
08:36:40|52490.53
08:36:41|52490.53
08:36:42|52490.53
08:36:43|52497.68
08:36:44|52499.98
08:36:45|52499.98
08:36:46|52499.98
08:36:47|52499.98
08:36:48|52498.43
08:36:49|52498.73
08:36:50|52498.73
08:36:51|52498.73
08:36:52|52511.12
08:36:53|52506.22
08:36:54|52506.22
08:36:55|52506.22
08:36:56|52506.22
08:36:57|52509.63
08:36:58|52509.63
08:36:59|52509.63
08:37:00|52509.63
08:37:01|52509.84
08:37:02|52509.88
08:37:04|52509.88
08:37:05|52509.88
08:37:06|52509.88
08:37:07|52509.88
08:37:08|52513.53
08:37:09|52513.53
08:37:09|52513.53
08:37:11|52506.22
08:37:12|52504.04
08:37:13|52504.04
08:37:14|52504.04
08:37:15|52499.93
08:37:16|52499.93
08:37:17|52499.93
08:37:19|52496.53
08:37:19|52496.53
08:37:20|52496.53
08:37:21|52496.53
08:37:22|52496.53
08:37:23|52500.
08:37:24|52500.
08:37:25|52500.
08:37:26|52500.
08:37:27|52500.
08:37:28|52500.
08:37:29|52500.
08:37:30|52513.54
08:37:31|52515.27
08:37:32|52519.2
08:37:33|52519.2
08:37:34|52523.63
08:37:35|52523.63
08:37:36|52535.51
08:37:37|52535.51
08:37:38|52535.51
08:37:40|52535.51
08:37:41|52535.51
08:37:42|52535.51
08:37:43|52535.51
08:37:44|52530.87
08:37:45|52530.87
08:37:47|52532.22
08:37:47|52532.22
08:37:49|52532.22
08:37:50|52532.22
08:37:51|52529.86
08:37:52|52529.86
08:37:53|52529.86
08:37:55|52529.86
08:37:56|52529.86
08:37:57|52529.86
08:37:57|52529.86
08:38:00|52526.4
08:38:00|52531.11
08:38:02|52531.11
08:38:03|52531.11
08:38:04|52531.11
08:38:05|52531.11
08:38:06|52530.12
08:38:07|52528.68
08:38:09|52528.88
08:38:10|52528.88
08:38:11|52528.88
08:38:11|52529.35
08:38:12|52529.35
08:38:13|52529.35
08:38:14|52529.35
08:38:16|52529.35
08:38:16|52529.35
08:38:18|52529.35
08:38:18|52530.78
08:38:20|52532.22
08:38:21|52532.22
08:38:22|52532.22
08:38:24|52532.22
08:38:26|52532.22
08:38:27|52530.
08:38:28|52530.
08:38:29|52530.
08:38:30|52530.
08:38:31|52530.
08:38:32|52521.82
08:38:33|52521.82
08:38:34|52521.82
08:38:35|52521.82
08:38:36|52532.
08:38:37|52532.
08:38:38|52532.
08:38:39|52532.
08:38:40|52532.
08:38:41|52532.
08:38:42|52532.
08:38:43|52532.
08:38:44|52532.
08:38:45|52532.
08:38:46|52533.81
08:38:47|52533.81
08:38:48|52533.81
08:38:49|52530.76
08:38:50|52530.76
08:38:51|52530.76
08:38:52|52530.76
08:38:53|52530.76
08:38:54|52530.76
08:38:55|52530.76
08:38:56|52530.76
08:38:57|52530.76
08:38:58|52530.76
08:38:59|52530.76
08:39:00|52530.76
08:39:01|52530.76
08:39:02|52530.76
08:39:03|52533.82
08:39:04|52533.82
08:39:05|52533.82
08:39:06|52534.87
08:39:07|52534.87
08:39:08|52534.87
08:39:10|52534.5
08:39:10|52534.5
08:39:12|52534.5
08:39:12|52538.23
08:39:13|52538.23
08:39:15|52538.23
08:39:16|52538.23
08:39:16|52538.23
08:39:17|52538.23
08:39:18|52539.08
08:39:19|52545.6
08:39:21|52545.6
08:39:22|52557.4
08:39:24|52564.3
08:39:26|52556.77
08:39:26|52556.77
08:39:27|52556.77
08:39:29|52555.35
08:39:29|52555.35
08:39:31|52555.35
08:39:31|52555.35
08:39:32|52555.35
08:39:33|52555.35
08:39:35|52555.35
08:39:36|52555.35
08:39:37|52555.35
08:39:38|52555.35
08:39:39|52555.35
08:39:41|52559.33
08:39:42|52559.33
08:39:42|52559.33
08:39:44|52559.33
08:39:45|52559.33
08:39:46|52559.33
08:39:47|52559.33
08:39:48|52559.33
08:39:49|52557.23
08:39:50|52557.23
08:39:50|52555.02
08:39:52|52539.03
08:39:53|52539.03
08:39:53|52539.03
08:39:55|52544.19
08:39:56|52544.19
08:39:57|52544.19
08:39:58|52547.76
08:39:58|52536.02
08:40:00|52536.02
08:40:01|52536.02
08:40:02|52536.02
08:40:03|52536.02
08:40:03|52536.02
08:40:05|52536.02
08:40:06|52527.01
08:40:08|52527.01
08:40:08|52509.16
08:40:09|52521.37
08:40:10|52509.13
08:40:11|52508.47
08:40:12|52508.46
08:40:13|52508.46
08:40:14|52508.46
08:40:15|52496.21
08:40:16|52472.63
08:40:17|52472.63
08:40:18|52470.99
08:40:20|52480.7
08:40:21|52480.7
08:40:21|52480.7
08:40:23|52480.7
08:40:25|52480.7
08:40:26|52480.7
08:40:27|52480.7
08:40:28|52480.7
08:40:29|52480.7
08:40:30|52480.7
08:40:31|52480.7
08:40:32|52480.7
08:40:33|52485.61
08:40:35|52488.57
08:40:36|52490.74
08:40:36|52501.54
08:40:38|52501.54
08:40:39|52501.54
08:40:39|52501.54
08:40:41|52514.57
08:40:42|52514.57
08:40:42|52514.57
08:40:44|52514.57
08:40:45|52514.57
08:40:46|52514.57
08:40:47|52514.57
08:40:47|52514.57
08:40:49|52514.57
08:40:49|52530.73
08:40:50|52531.89
08:40:52|52531.89
08:40:52|52531.89
08:40:53|52531.89
08:40:55|52534.69
08:40:56|52534.69
08:40:56|52522.74
08:40:57|52522.74
08:40:58|52522.74
08:41:00|52522.74
08:41:00|52522.74
08:41:01|52522.74
08:41:02|52522.74
08:41:03|52522.74
08:41:04|52494.21
08:41:05|52494.21
08:41:06|52494.21
08:41:08|52494.21
08:41:09|52494.44
08:41:10|52494.44
08:41:11|52494.44
08:41:12|52503.21
08:41:13|52503.92
08:41:13|52501.26
08:41:14|52501.26
08:41:15|52501.26
08:41:17|52501.26
08:41:17|52501.26
08:41:19|52489.23
08:41:20|52489.23
08:41:20|52489.23
08:41:22|52489.23
08:41:23|52489.23
08:41:25|52489.23
08:41:25|52498.07
08:41:26|52498.07
08:41:27|52512.95
08:41:28|52512.95
08:41:29|52512.95
08:41:30|52512.95
08:41:31|52512.95
08:41:32|52512.95
08:41:33|52512.95
08:41:34|52512.95
08:41:35|52512.95
08:41:36|52512.95
08:41:37|52516.91
08:41:38|52516.91
08:41:39|52516.91
08:41:40|52516.91
08:41:41|52516.91
08:41:42|52516.91
08:41:43|52520.22
08:41:44|52516.4
08:41:45|52516.4
08:41:46|52516.4
08:41:47|52516.4
08:41:48|52516.4
08:41:49|52501.27
08:41:50|52501.27
08:41:51|52501.27
08:41:52|52501.26
08:41:53|52501.26
08:41:54|52491.31
08:41:55|52491.31
08:41:56|52491.31
08:41:57|52491.31
08:41:58|52491.31
08:41:59|52491.31
08:42:00|52491.31
08:42:01|52491.31
08:42:02|52497.46
08:42:03|52497.46
08:42:04|52497.46
08:42:05|52497.46
08:42:07|52497.46
08:42:08|52488.19
08:42:09|52488.19
08:42:10|52481.87
08:42:11|52481.87
08:42:12|52470.24
08:42:13|52470.24
08:42:14|52470.24
08:42:15|52470.24
08:42:16|52470.24
08:42:17|52470.24
08:42:18|52454.85
08:42:19|52454.85
08:42:20|52455.05
08:42:21|52455.05
08:42:22|52455.05
08:42:23|52455.05
08:42:25|52455.05
08:42:25|52455.05
08:42:26|52455.05
08:42:27|52455.05
08:42:28|52455.05
08:42:30|52455.05
08:42:30|52455.05
08:42:32|52455.05
08:42:33|52454.27
08:42:34|52454.27
08:42:35|52461.69
08:42:36|52461.69
08:42:37|52461.69
08:42:38|52461.69
08:42:39|52461.69
08:42:40|52461.69
08:42:41|52461.69
08:42:42|52461.69
08:42:43|52461.69
08:42:44|52461.69
08:42:44|52461.69
08:42:46|52464.04
08:42:47|52464.04
08:42:48|52459.83
08:42:49|52459.83
08:42:50|52459.83
08:42:51|52459.83
08:42:51|52459.83
08:42:53|52459.83
08:42:53|52460.31
08:42:54|52460.31
08:42:56|52460.31
08:42:57|52460.31
08:42:57|52460.31
08:42:59|52460.31
08:43:00|52460.31
08:43:01|52460.31
08:43:02|52460.31
08:43:03|52460.31
08:43:04|52460.31
08:43:05|52460.59
08:43:06|52460.59
08:43:07|52460.59
08:43:09|52460.59
08:43:10|52460.6
08:43:11|52460.6
08:43:12|52467.8
08:43:13|52467.8
08:43:14|52470.06
08:43:15|52476.99
08:43:16|52476.99
08:43:17|52476.99
08:43:18|52472.29
08:43:19|52472.29
08:43:21|52472.29
08:43:22|52472.29
08:43:23|52472.29
08:43:24|52472.29
08:43:25|52472.29
08:43:26|52472.29
08:43:27|52472.29
08:43:28|52472.29
08:43:29|52472.29
08:43:30|52472.29
08:43:31|52472.29
08:43:32|52472.29
08:43:33|52472.29
08:43:34|52475.97
08:43:35|52475.97
08:43:36|52475.97
08:43:37|52475.97
08:43:38|52475.97
08:43:39|52478.07
08:43:40|52478.07
08:43:41|52478.07
08:43:42|52483.06
08:43:43|52484.07
08:43:44|52495.09
08:43:45|52500.
08:43:46|52500.
08:43:47|52501.77
08:43:48|52501.77
08:43:49|52501.77
08:43:50|52501.77
08:43:51|52492.22
08:43:52|52489.3
08:43:53|52489.3
08:43:54|52489.3
08:43:55|52489.3
08:43:56|52489.3
08:43:58|52489.3
08:43:59|52486.18
08:44:00|52486.18
08:44:00|52486.18
08:44:01|52486.18
08:44:02|52486.18
08:44:03|52486.18
08:44:04|52486.18
08:44:05|52486.18
08:44:07|52486.18
08:44:08|52486.18
08:44:09|52486.18
08:44:10|52486.18
08:44:11|52489.3
08:44:12|52483.16
08:44:13|52483.16
08:44:15|52483.16
08:44:15|52483.16
08:44:16|52483.16
08:44:18|52479.13
08:44:18|52479.13
08:44:20|52470.06
08:44:21|52470.06
08:44:21|52470.06
08:44:23|52470.06
08:44:24|52470.06
08:44:25|52470.06
08:44:25|52470.06
08:44:27|52470.06
08:44:28|52470.02
08:44:29|52470.02
08:44:30|52470.02
08:44:31|52461.71
08:44:32|52461.71
08:44:33|52461.71
08:44:34|52461.71
08:44:35|52460.29
08:44:36|52456.49
08:44:37|52456.49
08:44:38|52456.49
08:44:39|52456.49
08:44:40|52456.49
08:44:41|52462.68
08:44:42|52462.68
08:44:43|52462.68
08:44:44|52462.68
08:44:45|52462.68
08:44:46|52462.68
08:44:47|52462.68
08:44:48|52462.68
08:44:49|52462.68
08:44:50|52462.68
08:44:51|52460.47
08:44:52|52460.48
08:44:53|52460.48
08:44:54|52460.48
08:44:56|52460.48
08:44:56|52460.48
08:44:58|52475.88
08:44:59|52470.04
08:45:00|52469.46
08:45:01|52469.46
08:45:03|52469.24
08:45:03|52469.24
08:45:06|52469.24
08:45:06|52469.24
08:45:07|52469.24
08:45:08|52456.54
08:45:09|52456.54
08:45:11|52454.27
08:45:12|52454.27
08:45:13|52454.27
08:45:14|52429.24
08:45:15|52429.24
08:45:17|52429.24
08:45:17|52429.24
08:45:18|52423.62
08:45:20|52421.02
08:45:20|52421.02
08:45:21|52421.03
08:45:22|52421.03
08:45:24|52421.03
08:45:25|52429.05
08:45:25|52429.05
08:45:26|52429.05
08:45:29|52429.05
08:45:30|52452.25
08:45:32|52452.25
08:45:33|52452.25
08:45:35|52452.25
08:45:37|52452.25
08:45:37|52429.67
08:45:38|52433.51
08:45:40|52433.51
08:45:40|52422.31
08:45:42|52422.31
08:45:42|52422.31
08:45:44|52422.31
08:45:45|52422.31
08:45:45|52423.87
08:45:46|52422.34
08:45:48|52422.34
08:45:49|52422.34
08:45:50|52421.05
08:45:51|52427.39
08:45:52|52427.39
08:45:53|52427.36
08:45:54|52427.36
08:45:55|52427.36
08:45:56|52427.36
08:45:57|52433.31
08:45:58|52433.31
08:45:59|52433.31
08:46:00|52433.31
08:46:01|52441.28
08:46:02|52441.28
08:46:03|52441.28
08:46:04|52441.28
08:46:05|52441.28
08:46:06|52441.28
08:46:07|52441.28
08:46:08|52441.28
08:46:09|52441.28
08:46:10|52432.57
08:46:11|52432.57
08:46:12|52438.2
08:46:13|52438.2
08:46:14|52438.5
08:46:15|52438.53
08:46:16|52438.53
08:46:17|52438.53
08:46:18|52438.53
08:46:19|52440.68
08:46:20|52440.68
08:46:21|52440.68
08:46:22|52440.68
08:46:23|52448.13
08:46:24|52448.13
08:46:25|52448.13
08:46:26|52448.13
08:46:27|52448.13
08:46:28|52448.13
08:46:30|52448.13
08:46:32|52449.99
08:46:33|52449.99
08:46:33|52449.99
08:46:35|52449.99
08:46:37|52450.
08:46:38|52450.
08:46:38|52450.
08:46:39|52450.
08:46:41|52450.
08:46:42|52450.
08:46:42|52450.95
08:46:44|52450.95
08:46:44|52450.01
08:46:46|52450.01
08:46:47|52450.01
08:46:48|52450.01
08:46:49|52437.07
08:46:51|52437.08
08:46:52|52437.08
08:46:53|52437.1
08:46:53|52437.1
08:46:55|52437.1
08:46:55|52437.1
08:46:56|52439.01
08:46:58|52439.01
08:46:58|52427.95
08:47:00|52427.95
08:47:00|52427.95
08:47:02|52427.95
08:47:03|52425.1
08:47:04|52425.1
08:47:05|52425.1
08:47:06|52425.1
08:47:07|52425.1
08:47:08|52425.1
08:47:09|52425.1
08:47:10|52425.1
08:47:11|52425.01
08:47:13|52425.01
08:47:14|52425.01
08:47:15|52425.01
08:47:16|52407.46
08:47:17|52407.46
08:47:18|52407.46
08:47:19|52407.46
08:47:21|52392.99
08:47:21|52393.57
08:47:22|52393.57
08:47:23|52386.74
08:47:25|52386.74
08:47:26|52386.74
08:47:26|52386.74
08:47:28|52386.74
08:47:29|52386.74
08:47:30|52386.74
08:47:31|52391.49
08:47:32|52401.28
08:47:32|52401.28
08:47:33|52401.28
08:47:35|52401.28
08:47:35|52399.11
08:47:36|52397.44
08:47:37|52397.44
08:47:39|52397.44
08:47:39|52397.44
08:47:41|52397.44
08:47:42|52397.44
08:47:43|52397.44
08:47:44|52397.44
08:47:45|52397.44
08:47:45|52397.44
08:47:46|52397.44
08:47:48|52397.44
08:47:48|52391.87
08:47:50|52391.87
08:47:51|52391.87
08:47:52|52391.87
08:47:53|52391.87
08:47:54|52391.87
08:47:55|52399.12
08:47:56|52399.12
08:47:57|52399.12
08:47:58|52399.12
08:47:59|52399.12
08:48:00|52399.12
08:48:01|52399.45
08:48:02|52399.45
08:48:03|52399.45
08:48:04|52400.22
08:48:05|52400.22
08:48:06|52399.12
08:48:07|52399.12
08:48:08|52397.21
08:48:09|52397.21
08:48:10|52397.21
08:48:11|52396.66
08:48:13|52396.66
08:48:14|52396.66
08:48:15|52396.66
08:48:16|52396.66
08:48:17|52396.66
08:48:18|52396.66
08:48:20|52396.66
08:48:20|52379.61
08:48:21|52374.46
08:48:22|52375.37
08:48:23|52372.09
08:48:24|52365.92
08:48:25|52365.92
08:48:26|52365.92
08:48:28|52365.92
08:48:28|52365.92
08:48:29|52360.21
08:48:31|52368.64
08:48:32|52368.64
08:48:34|52368.64
08:48:35|52368.64
08:48:36|52368.64
08:48:37|52368.64
08:48:37|52367.74
08:48:39|52367.74
08:48:41|52367.74
08:48:42|52368.26
08:48:43|52368.26
08:48:44|52368.26
08:48:45|52365.92
08:48:46|52365.92
08:48:47|52365.92
08:48:48|52365.92
08:48:49|52365.92
08:48:50|52365.93
08:48:51|52365.93
08:48:52|52365.93
08:48:53|52365.93
08:48:54|52365.93
08:48:55|52365.93
08:48:56|52365.93
08:48:57|52365.93
08:48:58|52365.93
08:48:59|52365.93
08:49:00|52365.93
08:49:01|52365.93
08:49:03|52365.93
08:49:04|52365.93
08:49:05|52359.68
08:49:06|52359.68
08:49:07|52359.68
08:49:07|52359.68
08:49:09|52359.68
08:49:09|52359.68
08:49:11|52359.68
08:49:12|52359.68
08:49:13|52359.68
08:49:14|52359.68
08:49:15|52359.68
08:49:16|52356.91
08:49:17|52356.91
08:49:18|52341.09
08:49:19|52341.09
08:49:21|52341.09
08:49:22|52341.09
08:49:23|52341.09
08:49:24|52341.62
08:49:24|52341.62
08:49:26|52341.62
08:49:27|52341.62
08:49:28|52341.62
08:49:29|52341.62
08:49:30|52340.46
08:49:31|52340.46
08:49:33|52340.46
08:49:34|52340.46
08:49:35|52340.46
08:49:36|52340.46
08:49:37|52338.06
08:49:38|52338.06
08:49:39|52351.52
08:49:40|52360.74
08:49:41|52357.69
08:49:42|52357.69
08:49:44|52357.69
08:49:44|52342.86
08:49:45|52342.86
08:49:46|52342.86
08:49:47|52342.86
08:49:48|52342.86
08:49:49|52342.86
08:49:50|52342.86
08:49:51|52342.86
08:49:52|52342.86
08:49:53|52342.86
08:49:54|52342.86
08:49:55|52342.86
08:49:56|52337.8
08:49:57|52337.8
08:49:58|52337.8
08:49:59|52337.8
08:50:00|52337.8
08:50:01|52340.12
08:50:02|52340.12
08:50:03|52340.12
08:50:05|52348.46
08:50:05|52348.46
08:50:06|52345.77
08:50:08|52345.77
08:50:08|52345.77
08:50:09|52345.77
08:50:11|52345.77
08:50:11|52351.09
08:50:12|52351.09
08:50:14|52351.09
08:50:15|52351.09
08:50:16|52351.09
08:50:16|52351.09
08:50:18|52351.09
08:50:18|52351.09
08:50:20|52351.09
08:50:21|52351.09
08:50:22|52368.6
08:50:23|52368.59
08:50:24|52368.59
08:50:25|52368.59
08:50:26|52368.59
08:50:27|52368.59
08:50:28|52368.59
08:50:29|52368.59
08:50:30|52352.45
08:50:31|52352.45
08:50:32|52352.45
08:50:33|52352.45
08:50:34|52352.45
08:50:35|52346.06
08:50:36|52346.49
08:50:37|52340.62
08:50:38|52340.62
08:50:39|52340.62
08:50:40|52340.62
08:50:41|52340.62
08:50:42|52340.62
08:50:43|52340.62
08:50:44|52340.62
08:50:45|52340.19
08:50:46|52340.19
08:50:47|52345.43
08:50:48|52345.43
08:50:49|52345.43
08:50:50|52345.43
08:50:51|52345.43
08:50:52|52345.43
08:50:53|52345.43
08:50:54|52345.43
08:50:56|52345.43
08:50:56|52345.43
08:50:57|52345.44
08:50:58|52345.44
08:50:59|52341.22
08:51:00|52341.22
08:51:01|52344.33
08:51:02|52344.33
08:51:03|52343.89
08:51:05|52343.89
08:51:05|52343.89
08:51:06|52345.44
08:51:07|52345.44
08:51:08|52345.44
08:51:09|52345.44
08:51:10|52345.44
08:51:11|52345.44
08:51:12|52343.96
08:51:13|52343.96
08:51:15|52343.96
08:51:16|52343.96
08:51:17|52343.96
08:51:18|52343.96
08:51:19|52343.96
08:51:20|52343.96
08:51:21|52343.96
08:51:22|52339.98
08:51:23|52339.98
08:51:24|52339.98
08:51:25|52339.98
08:51:26|52339.19
08:51:27|52339.19
08:51:28|52339.19
08:51:29|52334.19
08:51:30|52337.56
08:51:32|52337.56
08:51:33|52337.56
08:51:33|52332.13
08:51:34|52332.13
08:51:36|52332.13
08:51:37|52332.13
08:51:38|52332.13
08:51:39|52327.47
08:51:40|52327.47
08:51:40|52326.78
08:51:41|52326.78
08:51:42|52326.78
08:51:43|52325.73
08:51:44|52318.68
08:51:45|52318.68
08:51:46|52318.68
08:51:48|52318.68
08:51:48|52318.68
08:51:50|52318.68
08:51:50|52318.68
08:51:52|52318.68
08:51:52|52318.68
08:51:54|52318.31
08:51:55|52318.31
08:51:56|52321.98
08:51:57|52321.98
08:51:58|52321.98
08:51:58|52321.98
08:51:59|52318.11
08:52:00|52321.87
08:52:02|52321.87
08:52:03|52319.94
08:52:04|52319.94
08:52:04|52319.94
08:52:05|52319.94
08:52:07|52319.94
08:52:08|52318.32
08:52:09|52328.07
08:52:10|52328.07
08:52:10|52328.07
08:52:11|52328.07
08:52:13|52328.07
08:52:14|52345.
08:52:15|52333.85
08:52:16|52333.85
08:52:17|52333.85
08:52:18|52333.85
08:52:19|52343.27
08:52:20|52343.27
08:52:21|52343.27
08:52:22|52343.27
08:52:23|52343.27
08:52:24|52343.27
08:52:25|52343.27
08:52:26|52343.27
08:52:27|52343.27
08:52:28|52343.27
08:52:29|52336.18
08:52:30|52336.18
08:52:31|52336.18
08:52:32|52336.18
08:52:33|52336.18
08:52:34|52336.18
08:52:35|52336.18
08:52:36|52336.18
08:52:37|52336.18
08:52:38|52336.18
08:52:39|52336.18
08:52:40|52338.2
08:52:41|52338.2
08:52:42|52338.2
08:52:43|52338.2
08:52:44|52341.34
08:52:45|52341.34
08:52:46|52341.34
08:52:47|52345.41
08:52:48|52344.83
08:52:49|52340.17
08:52:50|52340.3
08:52:51|52340.3
08:52:52|52340.96
08:52:53|52340.96
08:52:54|52340.96
08:52:55|52340.96
08:52:56|52340.96
08:52:57|52340.96
08:52:58|52340.96
08:52:59|52319.17
08:53:00|52319.17
08:53:01|52319.17
08:53:02|52319.17
08:53:03|52319.17
08:53:04|52324.93
08:53:05|52318.56
08:53:06|52318.56
08:53:07|52318.56
08:53:08|52318.56
08:53:09|52318.56
08:53:10|52318.56
08:53:11|52318.31
08:53:12|52318.32
08:53:13|52318.34
08:53:14|52318.34
08:53:15|52318.34
08:53:16|52318.34
08:53:18|52318.34
08:53:19|52318.34
08:53:20|52323.49
08:53:21|52323.49
08:53:22|52323.49
08:53:23|52332.16
08:53:24|52332.16
08:53:25|52336.34
08:53:26|52336.34
08:53:27|52336.34
08:53:28|52336.34
08:53:29|52336.34
08:53:30|52321.77
08:53:31|52320.84
08:53:32|52318.31
08:53:33|52311.66
08:53:34|52311.66
08:53:35|52311.66
08:53:36|52311.66
08:53:37|52311.8
08:53:38|52311.8
08:53:39|52311.8
08:53:40|52311.8
08:53:41|52311.8
08:53:42|52311.8
08:53:43|52311.8
08:53:44|52311.8
08:53:45|52322.18
08:53:46|52322.18
08:53:47|52322.33
08:53:48|52322.33
08:53:49|52322.33
08:53:50|52322.33
08:53:51|52322.33
08:53:52|52322.33
08:53:53|52321.78
08:53:54|52321.77
08:53:56|52321.77
08:53:57|52306.87
08:53:58|52306.86
08:53:59|52306.86
08:54:00|52305.2
08:54:00|52305.2
08:54:03|52305.2
08:54:04|52305.2
08:54:05|52305.2
08:54:06|52305.2
08:54:08|52305.2
08:54:09|52305.2
08:54:10|52305.2
08:54:11|52305.2
08:54:12|52305.2
08:54:13|52300.
08:54:14|52300.
08:54:15|52300.
08:54:16|52300.
08:54:17|52300.
08:54:18|52300.
08:54:19|52286.98
08:54:20|52281.31
08:54:21|52283.36
08:54:22|52283.36
08:54:23|52283.36
08:54:24|52283.36
08:54:25|52283.36
08:54:26|52283.36
08:54:27|52283.36
08:54:28|52283.36
08:54:29|52285.6
08:54:30|52285.6
08:54:31|52285.6
08:54:32|52288.06
08:54:33|52288.06
08:54:34|52288.06
08:54:35|52288.06
08:54:36|52288.06
08:54:38|52283.04
08:54:39|52280.15
08:54:40|52280.15
08:54:42|52280.15
08:54:42|52280.15
08:54:43|52280.15
08:54:45|52270.59
08:54:45|52270.59
08:54:46|52270.59
08:54:48|52270.59
08:54:49|52270.59
08:54:50|52271.15
08:54:51|52265.79
08:54:53|52256.06
08:54:54|52254.97
08:54:56|52240.76
08:54:56|52240.76
08:54:57|52234.3
08:54:58|52234.3
08:55:00|52234.3
08:55:01|52236.43
08:55:02|52236.43
08:55:03|52236.43
08:55:04|52229.54
08:55:05|52229.54
08:55:06|52229.54
08:55:07|52221.38
08:55:08|52226.83
08:55:09|52226.83
08:55:10|52213.83
08:55:11|52199.49
08:55:12|52209.01
08:55:13|52205.24
08:55:14|52186.25
08:55:15|52186.25
08:55:16|52184.63
08:55:17|52194.91
08:55:18|52194.91
08:55:19|52194.91
08:55:20|52194.91
08:55:21|52184.61
08:55:22|52184.61
08:55:23|52204.48
08:55:24|52207.62
08:55:25|52222.56
08:55:26|52229.58
08:55:27|52229.58
08:55:28|52229.58
08:55:29|52235.27
08:55:30|52235.27
08:55:31|52239.57
08:55:32|52239.57
08:55:33|52239.57
08:55:34|52239.57
08:55:35|52239.57
08:55:36|52239.57
08:55:38|52240.09
08:55:39|52250.
08:55:41|52250.
08:55:42|52250.
08:55:42|52250.
08:55:43|52250.
08:55:44|52243.27
08:55:46|52243.27
08:55:46|52243.27
08:55:48|52243.27
08:55:49|52243.27
08:55:50|52243.27
08:55:51|52259.75
08:55:52|52259.75
08:55:53|52236.11
08:55:54|52229.21
08:55:55|52226.44
08:55:56|52226.44
08:55:57|52226.44
08:55:58|52226.44
08:55:59|52226.44
08:56:00|52226.44
08:56:01|52226.44
08:56:02|52226.44
08:56:03|52245.16
08:56:04|52245.16
08:56:05|52264.13
08:56:06|52264.13
08:56:07|52264.13
08:56:08|52264.13
08:56:09|52264.13
08:56:10|52264.13
08:56:11|52264.13
08:56:12|52264.13
08:56:13|52264.13
08:56:14|52264.13
08:56:15|52237.75
08:56:16|52237.75
08:56:17|52237.75
08:56:18|52237.75
08:56:19|52237.75
08:56:20|52252.47
08:56:21|52252.47
08:56:22|52252.47
08:56:23|52252.47
08:56:24|52247.84
08:56:25|52247.84
08:56:26|52247.84
08:56:27|52247.84
08:56:28|52237.73
08:56:29|52237.73
08:56:30|52233.7
08:56:31|52233.7
08:56:32|52233.7
08:56:33|52232.74
08:56:34|52232.74
08:56:35|52237.23
08:56:36|52240.15
08:56:37|52240.15
08:56:38|52240.15
08:56:39|52240.15
08:56:40|52240.15
08:56:41|52240.15
08:56:42|52248.56
08:56:43|52248.56
08:56:44|52248.56
08:56:45|52248.56
08:56:46|52248.56
08:56:47|52230.72
08:56:48|52230.72
08:56:49|52230.72
08:56:50|52240.14
08:56:51|52240.14
08:56:52|52252.41
08:56:53|52252.41
08:56:54|52252.41
08:56:55|52252.41
08:56:56|52252.41
08:56:57|52252.41
08:56:58|52252.77
08:56:59|52252.77
08:57:00|52259.53
08:57:01|52259.53
08:57:02|52257.6
08:57:03|52257.6
08:57:04|52255.53
08:57:05|52255.53
08:57:06|52248.74
08:57:07|52248.79
08:57:08|52248.79
08:57:09|52249.46
08:57:10|52249.46
08:57:11|52249.46
08:57:12|52270.84
08:57:13|52270.84
08:57:14|52270.84
08:57:15|52270.84
08:57:16|52270.84
08:57:17|52270.84
08:57:18|52271.95
08:57:20|52273.21
08:57:21|52274.49
08:57:22|52275.61
08:57:23|52275.61
08:57:24|52275.61
08:57:26|52285.46
08:57:26|52281.56
08:57:27|52281.56
08:57:28|52281.56
08:57:29|52284.84
08:57:30|52284.84
08:57:31|52284.84
08:57:33|52273.58
08:57:34|52266.31
08:57:35|52266.31
08:57:36|52286.09
08:57:37|52286.09
08:57:38|52276.94
08:57:39|52276.94
08:57:41|52289.84
08:57:43|52289.84
08:57:44|52289.84
08:57:45|52279.13
08:57:46|52279.71
08:57:48|52279.71
08:57:49|52279.71
08:57:50|52279.71
08:57:51|52279.71
08:57:51|52265.42
08:57:53|52262.8
08:57:54|52261.17
08:57:54|52260.73
08:57:56|52260.73
08:57:56|52260.73
08:57:58|52260.73
08:57:59|52260.73
08:58:00|52260.73
08:58:02|52260.73
08:58:03|52260.73
08:58:04|52260.73
08:58:05|52260.73
08:58:06|52266.92
08:58:07|52266.92
08:58:08|52266.92
08:58:09|52257.21
08:58:09|52270.
08:58:11|52270.
08:58:12|52268.97
08:58:13|52266.4
08:58:14|52267.02
08:58:15|52267.02
08:58:16|52255.7
08:58:17|52255.7
08:58:19|52255.7
08:58:19|52256.55
08:58:20|52256.55
08:58:21|52255.71
08:58:22|52259.64
08:58:23|52259.64
08:58:24|52259.64
08:58:25|52259.64
08:58:26|52257.41
08:58:27|52257.41
08:58:28|52257.41
08:58:29|52264.37
08:58:30|52264.37
08:58:31|52264.37
08:58:32|52264.37
08:58:33|52264.37
08:58:34|52252.28
08:58:35|52252.27
08:58:36|52252.27
08:58:37|52251.58
08:58:38|52248.79
08:58:39|52248.79
08:58:41|52248.79
08:58:42|52248.79
08:58:43|52237.96
08:58:45|52237.74
08:58:46|52237.74
08:58:47|52237.74
08:58:49|52237.74
08:58:50|52237.74
08:58:51|52237.74
08:58:52|52237.74
08:58:53|52237.74
08:58:54|52237.74
08:58:55|52231.39
08:58:56|52231.39
08:58:57|52231.39
08:58:58|52231.39
08:58:59|52231.39
08:59:00|52232.26
08:59:01|52232.26
08:59:02|52232.26
08:59:03|52232.26
08:59:04|52232.26
08:59:06|52232.26
08:59:07|52237.74
08:59:08|52241.62
08:59:09|52241.62
08:59:10|52241.62
08:59:11|52241.62
08:59:12|52241.62
08:59:13|52241.62
08:59:13|52241.62
08:59:15|52241.61
08:59:16|52241.61
08:59:17|52241.61
08:59:17|52241.61
08:59:19|52241.61
08:59:20|52252.51
08:59:21|52252.51
08:59:22|52252.51
08:59:23|52252.51
08:59:24|52252.51
08:59:25|52273.01
08:59:26|52268.44
08:59:28|52260.85
08:59:28|52260.85
08:59:29|52264.78
08:59:30|52264.78
08:59:31|52267.28
08:59:32|52267.28
08:59:33|52267.28
08:59:34|52267.28
08:59:35|52267.28
08:59:36|52253.42
08:59:37|52253.42
08:59:38|52253.42
08:59:39|52253.42
08:59:40|52244.6
08:59:42|52248.05
08:59:42|52248.05
08:59:43|52248.24
08:59:44|52248.24
08:59:45|52248.24
08:59:47|52248.24
08:59:47|52248.24
08:59:48|52244.44
08:59:49|52243.33
08:59:50|52233.86
08:59:51|52234.8
08:59:52|52234.8
08:59:53|52234.8
08:59:54|52234.8
08:59:55|52234.8
08:59:56|52235.76
08:59:57|52235.76
08:59:58|52235.76
08:59:59|52235.76
09:00:00|52235.76
09:00:01|52235.76
09:00:03|52235.76
09:00:03|52225.13
09:00:04|52216.28
09:00:05|52216.28
09:00:06|52216.28
09:00:08|52216.28
09:00:08|52216.28
09:00:09|52208.94
09:00:10|52208.94
09:00:11|52208.94
09:00:12|52221.84
09:00:13|52221.84
09:00:14|52221.84
09:00:15|52221.86
09:00:16|52221.86
09:00:17|52221.86
09:00:18|52219.71
09:00:19|52219.71
09:00:21|52219.71
09:00:22|52223.51
09:00:23|52224.39
09:00:24|52224.39
09:00:25|52230.39
09:00:26|52230.39
09:00:27|52249.14
09:00:28|52249.14
09:00:29|52259.94
09:00:30|52259.94
09:00:31|52259.95
09:00:32|52259.95
09:00:33|52259.95
09:00:34|52259.95
09:00:35|52259.95
09:00:36|52259.95
09:00:37|52252.15
09:00:38|52253.31
09:00:39|52253.31
09:00:40|52253.31
09:00:41|52252.93
09:00:42|52252.93
09:00:43|52253.68
09:00:44|52253.68
09:00:45|52253.68
09:00:46|52253.68
09:00:47|52253.68
09:00:48|52253.68
09:00:49|52253.68
09:00:50|52253.68
09:00:51|52253.68
09:00:52|52253.68
09:00:53|52253.68
09:00:55|52253.68
09:00:55|52253.68
09:00:56|52246.17
09:00:57|52246.17
09:00:58|52246.17
09:00:59|52246.17
09:01:00|52246.17
09:01:01|52246.17
09:01:02|52265.4
09:01:03|52265.4
09:01:04|52265.4
09:01:05|52265.4
09:01:06|52265.4
09:01:07|52265.4
09:01:08|52265.4
09:01:09|52265.4
09:01:10|52255.23
09:01:11|52255.23
09:01:12|52257.94
09:01:13|52257.62
09:01:14|52257.61
09:01:15|52256.58
09:01:16|52256.94
09:01:17|52256.58
09:01:18|52256.58
09:01:19|52256.58
09:01:20|52247.32
09:01:22|52253.68
09:01:23|52253.68
09:01:24|52253.68
09:01:25|52253.68
09:01:27|52242.55
09:01:27|52242.55
09:01:28|52242.55
09:01:30|52242.55
09:01:31|52258.96
09:01:32|52258.96
09:01:33|52249.63
09:01:34|52249.63
09:01:35|52249.63
09:01:36|52249.63
09:01:37|52249.63
09:01:38|52259.46
09:01:39|52259.46
09:01:40|52259.46
09:01:41|52266.8
09:01:42|52266.8
09:01:43|52266.8
09:01:44|52266.8
09:01:45|52266.8
09:01:46|52266.8
09:01:47|52266.8
09:01:49|52266.07
09:01:49|52266.07
09:01:50|52266.07
09:01:51|52266.13
09:01:52|52266.13
09:01:53|52266.98
09:01:54|52266.94
09:01:55|52266.79
09:01:56|52273.85
09:01:57|52273.85
09:01:58|52273.85
09:01:59|52273.85
09:02:00|52273.85
09:02:01|52282.06
09:02:02|52284.5
09:02:03|52284.5
09:02:04|52284.5
09:02:05|52284.5
09:02:06|52284.5
09:02:07|52284.5
09:02:08|52284.5
09:02:09|52284.5
09:02:10|52284.5
09:02:11|52284.5
09:02:12|52284.5
09:02:13|52284.5
09:02:14|52284.5
09:02:15|52284.5
09:02:16|52284.5
09:02:17|52284.5
09:02:18|52285.69
09:02:19|52285.69
09:02:20|52285.69
09:02:21|52297.61
09:02:22|52302.41
09:02:24|52304.
09:02:25|52304.
09:02:26|52304.
09:02:27|52304.
09:02:28|52305.45
09:02:29|52315.81
09:02:30|52316.11
09:02:31|52314.74
09:02:32|52314.74
09:02:33|52314.74
09:02:34|52314.74
09:02:35|52314.74
09:02:36|52316.75
09:02:37|52316.75
09:02:38|52313.61
09:02:39|52315.47
09:02:40|52315.47
09:02:41|52315.47
09:02:42|52315.47
09:02:43|52315.47
09:02:44|52315.47
09:02:45|52315.47
09:02:46|52315.47
09:02:47|52315.47
09:02:48|52315.47
09:02:49|52315.47
09:02:50|52315.47
09:02:51|52315.47
09:02:52|52315.47
09:02:53|52315.47
09:02:54|52315.47
09:02:55|52315.47
09:02:56|52315.47
09:02:57|52315.47
09:02:58|52315.47
09:02:59|52315.47
09:03:00|52315.47
09:03:01|52319.6
09:03:02|52313.95
09:03:03|52299.76
09:03:04|52309.44
09:03:05|52309.44
09:03:07|52309.44
09:03:07|52309.44
09:03:08|52309.44
09:03:09|52309.44
09:03:10|52306.73
09:03:11|52297.62
09:03:12|52297.62
09:03:13|52297.62
09:03:14|52309.44
09:03:15|52309.44
09:03:16|52309.44
09:03:17|52309.44
09:03:18|52309.44
09:03:19|52309.44
09:03:20|52309.44
09:03:21|52309.44
09:03:23|52309.44
09:03:24|52309.44
09:03:25|52309.44
09:03:26|52309.44
09:03:27|52309.44
09:03:28|52309.44
09:03:29|52309.44
09:03:30|52309.44
09:03:31|52309.44
09:03:32|52309.45
09:03:33|52309.44
09:03:34|52309.44
09:03:35|52309.44
09:03:36|52298.59
09:03:37|52298.59
09:03:38|52298.59
09:03:39|52298.59
09:03:40|52298.59
09:03:41|52298.59
09:03:42|52298.59
09:03:44|52298.59
09:03:44|52298.59
09:03:46|52298.61
09:03:47|52298.61
09:03:48|52298.61
09:03:49|52298.61
09:03:51|52298.61
09:03:53|52295.87
09:03:53|52294.99
09:03:55|52295.02
09:03:56|52295.02
09:03:57|52295.02
09:03:58|52303.36
09:03:59|52303.36
09:04:00|52303.1
09:04:01|52303.1
09:04:03|52303.1
09:04:04|52300.56
09:04:04|52300.56
09:04:06|52300.56
09:04:08|52300.56
09:04:09|52300.56
09:04:10|52300.56
09:04:11|52300.56
09:04:12|52300.56
09:04:14|52300.56
09:04:14|52298.59
09:04:16|52298.59
09:04:16|52298.59
09:04:17|52298.59
09:04:18|52314.78
09:04:20|52322.76
09:04:20|52322.76
09:04:21|52322.76
09:04:23|52322.76
09:04:23|52322.76
09:04:24|52322.76
09:04:25|52322.86
09:04:26|52318.08
09:04:28|52318.08
09:04:29|52318.08
09:04:30|52318.08
09:04:31|52326.46
09:04:32|52326.46
09:04:34|52326.47
09:04:34|52326.47
09:04:35|52326.52
09:04:37|52326.52
09:04:37|52326.52
09:04:38|52326.52
09:04:40|52326.52
09:04:40|52326.52
09:04:41|52326.52
09:04:43|52326.52
09:04:44|52332.45
09:04:45|52332.45
09:04:46|52332.45
09:04:47|52333.92
09:04:48|52333.4
09:04:49|52327.42
09:04:50|52327.41
09:04:51|52328.71
09:04:52|52324.77
09:04:53|52327.46
09:04:54|52322.6
09:04:55|52322.6
09:04:56|52322.6
09:04:57|52320.09
09:04:58|52314.8
09:04:59|52314.8
09:05:00|52314.8
09:05:01|52314.8
09:05:02|52316.17
09:05:03|52316.17
09:05:04|52316.17
09:05:05|52316.17
09:05:06|52316.17
09:05:07|52316.17
09:05:09|52297.45
09:05:09|52302.76
09:05:10|52302.76
09:05:11|52302.74
09:05:12|52302.74
09:05:14|52302.74
09:05:14|52302.74
09:05:15|52302.74
09:05:16|52300.64
09:05:17|52300.64
09:05:19|52300.64
09:05:19|52305.14
09:05:21|52305.14
09:05:22|52304.95
09:05:23|52312.13
09:05:24|52329.13
09:05:25|52329.13
09:05:26|52329.13
09:05:28|52329.13
09:05:28|52321.8
09:05:29|52321.13
09:05:30|52315.72
09:05:32|52315.72
09:05:33|52313.15
09:05:33|52313.15
09:05:35|52313.15
09:05:35|52315.25
09:05:37|52315.25
09:05:38|52315.25
09:05:39|52315.25
09:05:40|52314.26
09:05:41|52314.26
09:05:42|52314.26
09:05:43|52314.26
09:05:44|52314.54
09:05:45|52314.54
09:05:46|52314.54
09:05:47|52314.54
09:05:47|52314.54
09:05:49|52314.54
09:05:50|52314.54
09:05:50|52314.54
09:05:51|52313.4
09:05:53|52313.4
09:05:53|52313.4
09:05:55|52313.4
09:05:55|52305.39
09:05:56|52305.39
09:05:58|52305.39
09:05:59|52305.39
09:06:00|52305.39
09:06:00|52297.45
09:06:02|52297.45
09:06:02|52297.45
09:06:04|52297.45
09:06:05|52297.45
09:06:06|52280.
09:06:07|52280.
09:06:07|52276.96
09:06:09|52276.96
09:06:10|52272.7
09:06:11|52272.7
09:06:11|52272.7
09:06:12|52272.7
09:06:14|52272.7
09:06:15|52272.7
09:06:15|52272.7
09:06:17|52272.7
09:06:18|52272.7
09:06:18|52272.7
09:06:20|52272.7
09:06:20|52272.7
09:06:22|52292.59
09:06:23|52288.65
09:06:24|52288.65
09:06:25|52278.87
09:06:26|52278.87
09:06:27|52278.87
09:06:28|52278.87
09:06:30|52278.87
09:06:30|52278.87
09:06:31|52285.48
09:06:32|52285.48
09:06:33|52285.48
09:06:34|52285.48
09:06:35|52285.48
09:06:36|52285.48
09:06:37|52285.48
09:06:38|52285.48
09:06:39|52285.48
09:06:40|52285.48
09:06:41|52283.92
09:06:42|52283.92
09:06:43|52283.92
09:06:44|52283.92
09:06:45|52283.92
09:06:46|52289.55
09:06:47|52289.55
09:06:48|52289.55
09:06:49|52289.55
09:06:50|52289.55
09:06:51|52289.55
09:06:52|52289.55
09:06:53|52289.55
09:06:54|52281.39
09:06:55|52281.39
09:06:56|52287.97
09:06:57|52287.97
09:06:58|52296.88
09:06:59|52296.88
09:07:00|52296.88
09:07:01|52296.88
09:07:02|52296.88
09:07:04|52296.88
09:07:04|52296.88
09:07:05|52296.88
09:07:06|52296.9
09:07:08|52296.93
09:07:09|52305.72
09:07:10|52296.91
09:07:11|52296.91
09:07:11|52296.91
09:07:13|52296.91
09:07:14|52296.91
09:07:15|52283.52
09:07:16|52292.88
09:07:17|52292.88
09:07:18|52292.88
09:07:19|52292.88
09:07:20|52298.35
09:07:21|52281.73
09:07:22|52281.73
09:07:22|52281.73
09:07:23|52281.73
09:07:25|52281.73
09:07:26|52281.73
09:07:28|52281.73
09:07:28|52272.75
09:07:29|52272.75
09:07:31|52272.75
09:07:32|52272.75
09:07:33|52272.75
09:07:34|52272.75
09:07:36|52277.65
09:07:37|52277.65
09:07:38|52277.65
09:07:39|52277.65
09:07:40|52277.65
09:07:41|52277.65
09:07:42|52277.65
09:07:43|52265.69
09:07:44|52272.14
09:07:45|52272.14
09:07:46|52272.14
09:07:47|52272.14
09:07:48|52272.14
09:07:49|52272.14
09:07:51|52272.14
09:07:52|52272.14
09:07:53|52274.38
09:07:55|52281.71
09:07:55|52281.71
09:07:56|52281.71
09:07:58|52291.09
09:07:59|52291.09
09:08:01|52291.09
09:08:02|52296.75
09:08:03|52296.75
09:08:04|52296.75
09:08:05|52296.75
09:08:07|52282.03
09:08:08|52282.03
09:08:08|52282.03
09:08:10|52282.03
09:08:11|52275.18
09:08:12|52275.18
09:08:13|52276.07
09:08:14|52276.07
09:08:15|52276.07
09:08:16|52276.07
09:08:17|52289.63
09:08:18|52289.63
09:08:19|52284.77
09:08:20|52284.77
09:08:21|52284.77
09:08:22|52284.77
09:08:23|52284.77
09:08:24|52284.77
09:08:25|52287.72
09:08:26|52287.72
09:08:27|52287.72
09:08:28|52276.63
09:08:29|52280.2
09:08:30|52280.95
09:08:31|52280.95
09:08:32|52282.14
09:08:33|52282.14
09:08:35|52282.14
09:08:36|52283.27
09:08:36|52283.27
09:08:37|52283.27
09:08:38|52294.69
09:08:39|52294.69
09:08:40|52294.69
09:08:41|52294.69
09:08:43|52294.69
09:08:44|52294.69
09:08:44|52294.69
09:08:46|52294.69
09:08:47|52294.69
09:08:47|52296.77
09:08:49|52296.77
09:08:50|52296.77
09:08:51|52296.77
09:08:53|52296.77
09:08:54|52296.77
09:08:55|52296.77
09:08:56|52296.77
09:08:58|52296.77
09:08:59|52307.12
09:09:00|52330.11
09:09:00|52330.11
09:09:02|52330.11
09:09:03|52330.11
09:09:04|52330.11
09:09:05|52330.11
09:09:06|52330.11
09:09:07|52330.11
09:09:08|52330.11
09:09:09|52329.03
09:09:10|52327.19
09:09:12|52327.19
09:09:13|52327.19
09:09:14|52327.19
09:09:15|52327.19
09:09:16|52327.19
09:09:17|52327.97
09:09:18|52327.98
09:09:19|52327.98
09:09:20|52327.98
09:09:21|52327.98
09:09:22|52322.03
09:09:23|52318.49
09:09:24|52318.49
09:09:25|52318.49
09:09:26|52318.49
09:09:27|52318.49
09:09:28|52318.49
09:09:29|52318.49
09:09:30|52318.49
09:09:31|52318.49
09:09:32|52318.49
09:09:33|52318.49
09:09:34|52318.49
09:09:35|52318.49
09:09:36|52318.49
09:09:37|52318.49
09:09:38|52318.49
09:09:39|52318.49
09:09:40|52318.49
09:09:41|52318.49
09:09:42|52318.49
09:09:43|52307.11
09:09:44|52307.11
09:09:45|52307.11
09:09:46|52307.11
09:09:47|52307.11
09:09:48|52307.11
09:09:49|52307.11
09:09:50|52307.11
09:09:52|52307.11
09:09:53|52307.11
09:09:54|52307.11
09:09:56|52307.11
09:09:57|52307.11
09:09:58|52307.11
09:09:59|52307.11
09:10:00|52307.11
09:10:01|52307.18
09:10:02|52307.18
09:10:03|52307.18
09:10:04|52300.66
09:10:06|52300.66
09:10:06|52300.66
09:10:07|52300.66
09:10:08|52300.66
09:10:10|52285.6
09:10:10|52285.55
09:10:11|52285.55
09:10:12|52285.55
09:10:13|52285.55
09:10:14|52285.55
09:10:16|52285.55
09:10:16|52285.55
09:10:18|52285.55
09:10:19|52285.55
09:10:21|52285.55
09:10:21|52285.55
09:10:22|52285.55
09:10:23|52285.55
09:10:24|52285.55
09:10:25|52285.55
09:10:26|52285.55
09:10:27|52311.22
09:10:29|52311.22
09:10:30|52312.16
09:10:31|52312.16
09:10:32|52312.16
09:10:33|52312.16
09:10:34|52312.16
09:10:35|52312.16
09:10:36|52312.16
09:10:37|52312.16
09:10:38|52312.16
09:10:40|52291.38
09:10:41|52291.38
09:10:41|52291.38
09:10:42|52291.38
09:10:43|52291.38
09:10:44|52291.38
09:10:46|52291.38
09:10:46|52291.38
09:10:47|52291.38
09:10:48|52291.38
09:10:49|52291.38
09:10:51|52291.38
09:10:51|52291.38
09:10:52|52291.38
09:10:53|52310.69
09:10:54|52310.69
09:10:56|52310.69
09:10:56|52310.69
09:10:57|52310.69
09:10:58|52310.69
09:10:59|52310.69
09:11:01|52310.69
09:11:01|52297.55
09:11:02|52297.56
09:11:03|52297.56
09:11:05|52297.56
09:11:05|52297.56
09:11:06|52297.56
09:11:08|52297.56
09:11:09|52297.56
09:11:10|52297.56
09:11:11|52297.56
09:11:12|52297.56
09:11:13|52297.56
09:11:14|52297.56
09:11:14|52297.56
09:11:15|52297.56
09:11:17|52297.56
09:11:17|52297.56
09:11:19|52297.56
09:11:20|52297.56
09:11:21|52297.56
09:11:21|52297.56
09:11:22|52297.56
09:11:24|52297.56
09:11:24|52297.56
09:11:25|52303.54
09:11:26|52303.54
09:11:27|52303.54
09:11:29|52303.54
09:11:30|52297.72
09:11:31|52297.56
09:11:32|52297.56
09:11:33|52297.56
09:11:35|52297.56
09:11:35|52297.56
09:11:36|52297.56
09:11:38|52297.56
09:11:39|52297.56
09:11:40|52302.02
09:11:40|52302.02
09:11:42|52302.02
09:11:43|52300.18
09:11:43|52300.18
09:11:45|52292.71
09:11:46|52292.71
09:11:47|52292.71
09:11:48|52292.71
09:11:49|52292.71
09:11:50|52292.71
09:11:50|52292.71
09:11:51|52300.95
09:11:52|52300.95
09:11:53|52310.69
09:11:55|52321.11
09:11:57|52321.11
09:11:57|52321.11
09:11:58|52321.11
09:11:59|52321.11
09:12:00|52321.11
09:12:02|52321.11
09:12:04|52312.64
09:12:04|52312.64
09:12:07|52312.64
09:12:08|52312.64
09:12:09|52312.64
09:12:10|52312.64
09:12:11|52312.64
09:12:12|52312.64
09:12:13|52312.64
09:12:14|52312.64
09:12:15|52312.64
09:12:16|52312.64
09:12:17|52312.64
09:12:19|52312.6
09:12:19|52312.6
09:12:21|52312.6
09:12:22|52312.6
09:12:23|52312.6
09:12:24|52296.47
09:12:25|52296.47
09:12:27|52296.54
09:12:27|52285.58
09:12:28|52285.58
09:12:29|52285.58
09:12:30|52285.58
09:12:31|52285.58
09:12:32|52285.58
09:12:33|52285.58
09:12:34|52285.58
09:12:35|52284.54
09:12:36|52284.54
09:12:37|52284.54
09:12:38|52290.
09:12:40|52290.
09:12:40|52290.
09:12:41|52290.
09:12:42|52290.
09:12:43|52290.
09:12:44|52290.
09:12:45|52290.
09:12:46|52300.
09:12:47|52300.
09:12:48|52300.
09:12:49|52300.
09:12:50|52300.
09:12:51|52312.6
09:12:52|52312.6
09:12:53|52312.6
09:12:55|52312.6
09:12:57|52317.53
09:12:58|52317.53
09:13:00|52317.53
09:13:01|52317.53
09:13:03|52317.53
09:13:04|52317.53
09:13:05|52317.53
09:13:06|52320.18
09:13:06|52320.18
09:13:07|52317.29
09:13:09|52319.08
09:13:10|52319.08
09:13:11|52319.08
09:13:12|52311.23
09:13:13|52311.23
09:13:15|52311.23
09:13:15|52315.15
09:13:16|52315.15
09:13:18|52315.15
09:13:19|52315.15
09:13:20|52315.15
09:13:21|52315.15
09:13:21|52314.24
09:13:23|52314.24
09:13:23|52314.24
09:13:24|52301.92
09:13:25|52301.92
09:13:26|52301.92
09:13:27|52301.92
09:13:28|52301.92
09:13:30|52301.92
09:13:31|52301.92
09:13:32|52301.92
09:13:32|52347.66
09:13:33|52376.5
09:13:35|52376.5
09:13:36|52375.96
09:13:37|52374.76
09:13:38|52374.76
09:13:39|52383.48
09:13:39|52383.48
09:13:41|52383.48
09:13:42|52383.48
09:13:43|52383.48
09:13:44|52378.69
09:13:45|52368.81
09:13:47|52368.81
09:13:47|52368.81
09:13:48|52368.81
09:13:49|52368.81
09:13:50|52368.81
09:13:51|52368.81
09:13:53|52368.81
09:13:53|52368.81
09:13:54|52368.81
09:13:56|52371.1
09:13:56|52368.81
09:13:57|52357.08
09:13:58|52357.08
09:13:59|52350.26
09:14:00|52345.19
09:14:02|52345.19
09:14:02|52345.19
09:14:04|52360.52
09:14:05|52360.52
09:14:06|52360.52
09:14:07|52357.33
09:14:08|52357.33
09:14:09|52358.36
09:14:10|52372.02
09:14:11|52372.02
09:14:12|52372.02
09:14:13|52372.02
09:14:14|52372.02
09:14:15|52372.02
09:14:16|52372.02
09:14:17|52372.02
09:14:18|52372.02
09:14:19|52360.61
09:14:20|52360.61
09:14:21|52360.61
09:14:22|52360.61
09:14:23|52360.61
09:14:24|52360.61
09:14:25|52360.61
09:14:26|52366.92
09:14:27|52366.92
09:14:28|52366.92
09:14:29|52366.92
09:14:30|52366.92
09:14:31|52366.92
09:14:32|52366.92
09:14:33|52366.92
09:14:34|52357.12
09:14:36|52357.12
09:14:36|52364.86
09:14:37|52364.86
09:14:38|52364.86
09:14:39|52344.73
09:14:40|52344.73
09:14:41|52344.73
09:14:42|52344.73
09:14:44|52344.73
09:14:44|52344.73
09:14:46|52344.73
09:14:46|52344.73
09:14:47|52344.73
09:14:48|52344.73
09:14:50|52344.73
09:14:50|52344.73
09:14:51|52353.23
09:14:53|52353.23
09:14:54|52353.23
09:14:55|52353.23
09:14:55|52353.23
09:14:57|52353.23
09:14:58|52353.23
09:14:59|52353.23
09:14:59|52353.23
09:15:01|52353.23
09:15:02|52353.23
09:15:03|52355.65
09:15:04|52355.65
09:15:05|52353.66
09:15:06|52353.68
09:15:08|52353.88
09:15:08|52353.88
09:15:09|52363.73
09:15:10|52363.73
09:15:11|52363.73
09:15:12|52363.73
09:15:13|52363.73
09:15:14|52361.1
09:15:15|52361.1
09:15:16|52348.79
09:15:17|52348.79
09:15:18|52348.79
09:15:19|52348.79
09:15:20|52348.79
09:15:21|52348.79
09:15:22|52341.57
09:15:23|52341.57
09:15:24|52341.57
09:15:25|52341.61
09:15:26|52341.61
09:15:27|52341.61
09:15:29|52341.61
09:15:29|52341.61
09:15:30|52341.61
09:15:32|52341.61
09:15:32|52341.61
09:15:34|52341.61
09:15:36|52341.61
09:15:37|52341.61
09:15:37|52341.61
09:15:38|52341.61
09:15:39|52341.61
09:15:40|52341.61
09:15:42|52341.61
09:15:43|52341.61
09:15:44|52341.61
09:15:44|52346.93
09:15:45|52346.93
09:15:47|52350.04
09:15:48|52357.42
09:15:48|52357.42
09:15:50|52357.42
09:15:51|52357.42
09:15:52|52357.42
09:15:52|52356.92
09:15:54|52356.92
09:15:55|52356.92
09:15:56|52357.76
09:15:56|52357.76
09:15:58|52357.76
09:16:00|52357.76
09:16:01|52350.42
09:16:02|52350.42
09:16:03|52350.42
09:16:04|52353.91
09:16:05|52353.91
09:16:06|52351.5
09:16:07|52345.8
09:16:08|52345.8
09:16:09|52345.8
09:16:10|52356.1
09:16:11|52356.1
09:16:12|52355.91
09:16:13|52353.26
09:16:14|52353.26
09:16:15|52353.26
09:16:16|52353.26
09:16:17|52353.26
09:16:19|52353.26
09:16:20|52353.26
09:16:21|52353.26
09:16:21|52353.26
09:16:23|52359.53
09:16:24|52359.53
09:16:25|52359.53
09:16:26|52359.53
09:16:27|52359.53
09:16:27|52359.53
09:16:29|52359.53
09:16:30|52359.53
09:16:31|52359.53
09:16:31|52359.53
09:16:32|52366.98
09:16:34|52366.98
09:16:36|52366.98
09:16:37|52357.9
09:16:37|52357.9
09:16:39|52357.9
09:16:40|52356.52
09:16:41|52356.52
09:16:42|52356.52
09:16:43|52356.52
09:16:44|52356.52
09:16:45|52353.26
09:16:47|52352.33
09:16:47|52352.33
09:16:49|52352.33
09:16:50|52355.41
09:16:51|52355.41
09:16:52|52355.41
09:16:53|52355.41
09:16:54|52355.41
09:16:55|52355.41
09:16:56|52355.41
09:16:57|52360.57
09:16:58|52365.21
09:16:59|52365.57
09:17:00|52365.57
09:17:01|52365.57
09:17:02|52365.57
09:17:03|52365.57
09:17:04|52365.57
09:17:05|52365.57
09:17:06|52365.57
09:17:07|52364.58
09:17:08|52364.58
09:17:09|52364.58
09:17:10|52364.58
09:17:11|52364.58
09:17:13|52360.41
09:17:13|52360.41
09:17:14|52360.41
09:17:15|52360.41
09:17:16|52360.41
09:17:17|52360.41
09:17:18|52360.41
09:17:19|52360.41
09:17:20|52360.41
09:17:21|52360.41
09:17:22|52360.41
09:17:23|52360.41
09:17:24|52360.41
09:17:25|52360.41
09:17:26|52360.41
09:17:27|52360.41
09:17:28|52360.41
09:17:29|52360.41
09:17:30|52360.41
09:17:31|52360.41
09:17:32|52354.7
09:17:33|52354.7
09:17:35|52354.7
09:17:36|52354.7
09:17:37|52354.7
09:17:38|52354.7
09:17:39|52354.7
09:17:40|52354.7
09:17:41|52354.7
09:17:42|52354.7
09:17:43|52360.82
09:17:45|52360.82
09:17:46|52360.82
09:17:47|52358.47
09:17:48|52358.47
09:17:49|52358.47
09:17:50|52355.47
09:17:51|52355.47
09:17:52|52355.47
09:17:53|52355.47
09:17:54|52355.47
09:17:55|52368.81
09:17:56|52368.81
09:17:57|52368.81
09:17:58|52368.81
09:17:58|52368.81
09:18:00|52372.33
09:18:01|52372.33
09:18:02|52372.33
09:18:03|52372.33
09:18:04|52372.33
09:18:05|52372.33
09:18:06|52372.33
09:18:06|52375.82
09:18:08|52375.82
09:18:08|52375.82
09:18:10|52375.82
09:18:10|52375.82
09:18:13|52363.05
09:18:13|52361.28
09:18:15|52361.28
09:18:15|52361.28
09:18:16|52361.28
09:18:17|52361.28
09:18:19|52361.28
09:18:19|52361.28
09:18:21|52372.33
09:18:23|52372.33
09:18:23|52372.33
09:18:25|52380.79
09:18:25|52382.2
09:18:27|52382.2
09:18:28|52382.2
09:18:29|52382.2
09:18:29|52382.2
09:18:30|52382.2
09:18:31|52382.2
09:18:33|52382.2
09:18:34|52382.2
09:18:35|52382.2
09:18:36|52382.2
09:18:37|52382.2
09:18:37|52382.2
09:18:38|52382.2
09:18:40|52382.2
09:18:41|52382.2
09:18:42|52382.2
09:18:42|52382.2
09:18:44|52382.2
09:18:44|52382.2
09:18:45|52382.2
09:18:47|52382.2
09:18:48|52382.2
09:18:48|52382.2
09:18:50|52382.2
09:18:51|52398.83
09:18:52|52398.82
09:18:53|52398.82
09:18:53|52398.82
09:18:55|52398.82
09:18:55|52397.74
09:18:56|52397.74
09:18:58|52397.74
09:18:58|52397.74
09:19:00|52397.74
09:19:01|52397.74
09:19:03|52397.74
09:19:03|52397.74
09:19:04|52391.55
09:19:05|52391.44
09:19:07|52398.58
09:19:08|52398.58
09:19:09|52398.58
09:19:10|52393.67
09:19:10|52393.54
09:19:11|52393.54
09:19:13|52393.54
09:19:14|52392.65
09:19:15|52392.65
09:19:16|52392.65
09:19:17|52398.31
09:19:18|52398.31
09:19:19|52397.07
09:19:19|52397.07
09:19:21|52397.07
09:19:22|52397.07
09:19:23|52397.07
09:19:24|52397.07
09:19:25|52397.07
09:19:26|52397.07
09:19:26|52397.07
09:19:27|52375.07
09:19:29|52375.07
09:19:29|52375.07
09:19:31|52375.07
09:19:32|52375.07
09:19:33|52375.07
09:19:34|52375.07
09:19:35|52375.07
09:19:36|52375.07
09:19:37|52375.07
09:19:38|52375.07
09:19:40|52381.11
09:19:40|52381.11
09:19:41|52381.11
09:19:42|52381.11
09:19:44|52381.11
09:19:45|52381.11
09:19:46|52381.11
09:19:47|52381.11
09:19:48|52381.11
09:19:49|52381.11
09:19:50|52381.11
09:19:51|52381.11
09:19:52|52381.11
09:19:53|52381.11
09:19:53|52381.11
09:19:55|52381.11
09:19:56|52381.11
09:19:56|52381.11
09:19:58|52382.49
09:19:59|52382.49
09:20:00|52382.49
09:20:01|52382.49
09:20:02|52382.49
09:20:03|52382.49
09:20:04|52382.49
09:20:05|52382.49
09:20:07|52390.67
09:20:07|52390.67
09:20:08|52390.67
09:20:10|52390.67
09:20:10|52390.67
09:20:12|52390.67
09:20:13|52388.73
09:20:14|52388.75
09:20:15|52388.75
09:20:17|52388.29
09:20:18|52388.29
09:20:19|52388.29
09:20:20|52388.29
09:20:21|52388.29
09:20:22|52388.29
09:20:23|52388.29
09:20:24|52388.29
09:20:25|52393.72
09:20:26|52397.86
09:20:27|52397.86
09:20:27|52397.86
09:20:29|52397.86
09:20:29|52397.86
09:20:31|52397.86
09:20:31|52397.86
09:20:32|52397.86
09:20:34|52399.11
09:20:35|52399.11
09:20:35|52399.11
09:20:36|52411.32
09:20:38|52411.32
09:20:39|52411.32
09:20:39|52411.32
09:20:41|52411.32
09:20:42|52411.32
09:20:42|52405.93
09:20:44|52405.93
09:20:45|52405.93
09:20:46|52405.93
09:20:46|52405.93
09:20:48|52405.93
09:20:49|52405.93
09:20:50|52405.93
09:20:51|52405.93
09:20:51|52413.67
09:20:53|52413.67
09:20:53|52413.67
09:20:55|52413.67
09:20:56|52414.63
09:20:57|52418.17
09:20:58|52418.17
09:20:58|52419.23
09:21:00|52419.47
09:21:00|52419.47
09:21:02|52419.47
09:21:03|52419.47
09:21:05|52419.47
09:21:06|52419.47
09:21:07|52416.1
09:21:08|52416.1
09:21:10|52416.1
09:21:11|52416.1
09:21:13|52416.1
09:21:14|52416.1
09:21:15|52416.1
09:21:16|52416.1
09:21:17|52416.1
09:21:18|52416.1
09:21:19|52416.1
09:21:20|52416.1
09:21:22|52416.1
09:21:23|52407.12
09:21:23|52407.12
09:21:25|52407.12
09:21:25|52407.12
09:21:26|52407.12
09:21:27|52407.12
09:21:29|52407.12
09:21:29|52407.12
09:21:31|52407.12
09:21:32|52407.12
09:21:32|52407.12
09:21:33|52407.12
09:21:35|52404.28
09:21:35|52404.28
09:21:37|52404.28
09:21:37|52404.28
09:21:38|52404.28
09:21:39|52404.28
09:21:41|52404.28
09:21:41|52404.28
09:21:42|52404.28
09:21:44|52404.28
09:21:44|52404.28
09:21:46|52404.28
09:21:47|52404.28
09:21:48|52404.28
09:21:49|52404.28
09:21:49|52404.28
09:21:51|52404.28
09:21:52|52399.51
09:21:53|52399.51
09:21:54|52399.51
09:21:55|52410.47
09:21:55|52410.47
09:21:57|52410.47
09:21:58|52410.47
09:21:59|52410.47
09:22:00|52410.47
09:22:01|52410.
09:22:02|52410.
09:22:04|52410.
09:22:04|52410.
09:22:05|52410.
09:22:07|52402.52
09:22:07|52402.52
09:22:08|52402.52
09:22:10|52402.52
09:22:11|52403.48
09:22:12|52403.48
09:22:13|52403.48
09:22:14|52403.48
09:22:16|52403.7
09:22:16|52403.7
09:22:17|52403.7
09:22:18|52402.64
09:22:19|52402.63
09:22:20|52402.63
09:22:21|52402.63
09:22:22|52402.63
09:22:23|52402.63
09:22:25|52398.48
09:22:25|52398.48
09:22:27|52398.48
09:22:28|52398.48
09:22:29|52398.48
09:22:30|52398.48
09:22:31|52398.48
09:22:32|52420.91
09:22:33|52413.6
09:22:34|52413.6
09:22:34|52413.6
09:22:36|52413.6
09:22:37|52413.6
09:22:37|52413.6
09:22:39|52413.6
09:22:40|52418.98
09:22:41|52418.98
09:22:41|52413.88
09:22:43|52413.88
09:22:44|52413.88
09:22:46|52413.88
09:22:46|52413.88
09:22:48|52413.88
09:22:48|52413.88
09:22:50|52419.47
09:22:51|52419.47
09:22:52|52419.47
09:22:52|52417.16
09:22:54|52425.61
09:22:55|52425.61
09:22:56|52425.61
09:22:57|52425.61
09:22:58|52425.61
09:22:59|52425.61
09:23:00|52416.04
09:23:01|52416.04
09:23:02|52416.04
09:23:03|52414.76
09:23:04|52414.76
09:23:05|52414.76
09:23:06|52413.6
09:23:07|52413.6
09:23:08|52413.6
09:23:09|52413.6
09:23:10|52413.6
09:23:11|52402.09
09:23:12|52402.09
09:23:13|52402.09
09:23:14|52402.09
09:23:16|52402.09
09:23:16|52402.09
09:23:17|52402.09
09:23:18|52410.62
09:23:19|52410.62
09:23:20|52410.62
09:23:21|52410.62
09:23:22|52410.62
09:23:23|52410.62
09:23:24|52410.62
09:23:25|52410.62
09:23:26|52410.62
09:23:27|52410.62
09:23:28|52410.62
09:23:29|52407.69
09:23:30|52407.69
09:23:31|52404.31
09:23:32|52404.21
09:23:34|52402.89
09:23:34|52402.89
09:23:36|52402.89
09:23:37|52402.89
09:23:37|52402.89
09:23:39|52402.89
09:23:39|52402.89
09:23:41|52402.89
09:23:42|52402.89
09:23:43|52402.89
09:23:44|52402.89
09:23:46|52402.89
09:23:46|52393.04
09:23:48|52393.04
09:23:48|52393.04
09:23:50|52393.04
09:23:51|52393.04
09:23:52|52407.39
09:23:53|52407.39
09:23:54|52407.39
09:23:56|52404.65
09:23:56|52404.65
09:23:57|52404.65
09:23:58|52404.65
09:24:00|52406.54
09:24:01|52406.54
09:24:01|52406.54
09:24:03|52406.54
09:24:04|52404.18
09:24:05|52404.18
09:24:06|52404.18
09:24:07|52405.89
09:24:08|52405.89
09:24:09|52405.89
09:24:10|52406.05
09:24:11|52397.53
09:24:12|52397.53
09:24:13|52397.53
09:24:14|52397.53
09:24:15|52397.53
09:24:16|52397.53
09:24:16|52397.53
09:24:18|52397.53
09:24:19|52397.53
09:24:19|52397.53
09:24:21|52397.53
09:24:22|52397.53
09:24:23|52397.53
09:24:24|52397.53
09:24:25|52397.53
09:24:26|52399.24
09:24:26|52399.24
09:24:28|52399.28
09:24:29|52399.28
09:24:29|52399.28
09:24:31|52399.28
09:24:32|52399.28
09:24:33|52378.93
09:24:34|52378.93
09:24:35|52378.93
09:24:36|52378.93
09:24:37|52378.93
09:24:38|52378.93
09:24:39|52378.93
09:24:40|52378.93
09:24:41|52358.18
09:24:42|52360.47
09:24:44|52360.47
09:24:44|52358.95
09:24:46|52358.95
09:24:47|52358.95
09:24:48|52358.95
09:24:49|52358.95
09:24:50|52362.27
09:24:52|52362.27
09:24:52|52362.27
09:24:54|52362.27
09:24:55|52362.27
09:24:56|52362.27
09:24:57|52362.27
09:24:57|52362.27
09:24:59|52367.68
09:25:00|52367.68
09:25:01|52367.68
09:25:02|52367.68
09:25:03|52369.88
09:25:04|52369.88
09:25:05|52368.15
09:25:06|52368.15
09:25:07|52368.15
09:25:08|52367.18
09:25:09|52367.35
09:25:10|52372.25
09:25:11|52372.25
09:25:12|52372.25
09:25:13|52372.25
09:25:14|52370.03
09:25:15|52370.03
09:25:16|52370.03
09:25:17|52367.52
09:25:18|52367.52
09:25:19|52367.52
09:25:20|52367.52
09:25:21|52367.52
09:25:22|52368.68
09:25:24|52379.33
09:25:25|52379.33
09:25:25|52379.33
09:25:27|52379.33
09:25:27|52378.2
09:25:28|52378.2
09:25:29|52378.2
09:25:30|52378.2
09:25:31|52378.2
09:25:32|52378.2
09:25:33|52378.2
09:25:34|52378.2
09:25:36|52378.2
09:25:36|52378.2
09:25:37|52378.2
09:25:38|52378.2
09:25:39|52378.2
09:25:41|52373.97
09:25:41|52373.97
09:25:42|52373.97
09:25:44|52373.97
09:25:45|52370.14
09:25:46|52370.14
09:25:47|52370.14
09:25:48|52378.
09:25:50|52378.
09:25:50|52378.
09:25:51|52378.
09:25:52|52378.
09:25:53|52378.
09:25:54|52375.65
09:25:56|52375.65
09:25:57|52378.13
09:25:58|52377.61
09:25:58|52377.61
09:25:59|52377.61
09:26:01|52378.13
09:26:02|52378.13
09:26:03|52378.13
09:26:04|52378.13
09:26:04|52378.13
09:26:05|52378.13
09:26:06|52373.99
09:26:07|52373.99
09:26:08|52373.99
09:26:09|52371.4
09:26:10|52371.4
09:26:12|52371.4
09:26:13|52371.4
09:26:14|52371.17
09:26:14|52371.17
09:26:16|52371.17
09:26:17|52371.17
09:26:17|52371.17
09:26:19|52371.17
09:26:19|52371.17
09:26:21|52377.66
09:26:21|52377.66
09:26:22|52375.07
09:26:24|52375.84
09:26:25|52375.84
09:26:25|52375.84
09:26:27|52375.84
09:26:27|52375.84
09:26:28|52375.84
09:26:29|52375.84
09:26:30|52375.84
09:26:32|52375.84
09:26:32|52375.84
09:26:34|52375.84
09:26:35|52375.84
09:26:35|52375.84
09:26:37|52375.84
09:26:38|52375.84
09:26:39|52375.84
09:26:40|52375.84
09:26:41|52375.84
09:26:42|52372.68
09:26:43|52373.76
09:26:45|52372.04
09:26:45|52372.04
09:26:46|52373.93
09:26:47|52376.5
09:26:48|52373.17
09:26:49|52373.17
09:26:50|52373.17
09:26:51|52373.17
09:26:52|52373.17
09:26:54|52373.17
09:26:54|52373.17
09:26:55|52373.17
09:26:56|52373.17
09:26:57|52378.98
09:26:59|52378.98
09:26:59|52378.98
09:27:01|52378.98
09:27:02|52378.98
09:27:03|52378.98
09:27:04|52378.98
09:27:05|52378.98
09:27:05|52378.98
09:27:07|52383.04
09:27:07|52383.04
09:27:08|52383.04
09:27:10|52383.04
09:27:11|52383.04
09:27:12|52383.04
09:27:13|52383.04
09:27:14|52383.04
09:27:14|52383.04
09:27:16|52383.04
09:27:17|52383.04
09:27:17|52383.04
09:27:18|52382.1
09:27:19|52382.1
09:27:20|52382.1
09:27:21|52382.1
09:27:23|52382.1
09:27:24|52378.86
09:27:25|52378.86
09:27:25|52378.86
09:27:27|52378.86
09:27:28|52378.86
09:27:29|52378.86
09:27:30|52378.86
09:27:30|52378.86
09:27:32|52382.11
09:27:32|52382.11
09:27:33|52382.11
09:27:34|52382.11
09:27:35|52382.11
09:27:37|52382.97
09:27:37|52388.63
09:27:38|52395.17
09:27:39|52395.17
09:27:41|52403.55
09:27:42|52403.55
09:27:43|52403.55
09:27:43|52403.55
09:27:45|52410.55
09:27:46|52410.55
09:27:47|52415.
09:27:49|52415.
09:27:49|52415.
09:27:50|52415.
09:27:52|52415.
09:27:52|52415.
09:27:53|52415.
09:27:54|52419.4
09:27:55|52419.4
09:27:57|52419.4
09:27:58|52419.4
09:27:59|52419.4
09:28:00|52419.4
09:28:01|52419.4
09:28:02|52419.4
09:28:03|52419.4
09:28:04|52419.4
09:28:05|52417.73
09:28:07|52418.21
09:28:07|52418.65
09:28:08|52418.61
09:28:09|52418.61
09:28:10|52426.25
09:28:11|52425.36
09:28:12|52425.36
09:28:13|52425.36
09:28:14|52425.36
09:28:15|52425.36
09:28:16|52417.68
09:28:17|52417.68
09:28:18|52417.68
09:28:19|52417.68
09:28:20|52417.68
09:28:21|52417.68
09:28:22|52417.68
09:28:23|52417.68
09:28:24|52417.68
09:28:25|52417.68
09:28:26|52417.68
09:28:27|52417.68
09:28:28|52417.68
09:28:29|52417.68
09:28:30|52417.68
09:28:31|52417.68
09:28:32|52417.68
09:28:33|52417.68
09:28:34|52417.68
09:28:35|52417.68
09:28:36|52420.42
09:28:37|52420.42
09:28:38|52420.42
09:28:39|52420.42
09:28:40|52419.24
09:28:41|52419.24
09:28:42|52419.24
09:28:43|52419.24
09:28:44|52422.18
09:28:46|52422.18
09:28:47|52422.18
09:28:48|52417.37
09:28:49|52414.48
09:28:50|52428.36
09:28:51|52428.36
09:28:53|52428.36
09:28:53|52428.36
09:28:54|52428.36
09:28:56|52428.36
09:28:56|52428.36
09:28:58|52428.36
09:28:59|52428.36
09:29:00|52437.15
09:29:01|52437.15
09:29:02|52437.15
09:29:03|52437.16
09:29:04|52437.16
09:29:04|52437.16
09:29:06|52437.16
09:29:06|52437.16
09:29:08|52437.16
09:29:09|52437.16
09:29:10|52434.77
09:29:11|52434.77
09:29:12|52434.77
09:29:13|52434.77
09:29:14|52434.77
09:29:14|52434.77
09:29:16|52434.77
09:29:17|52436.3
09:29:18|52436.3
09:29:19|52436.3
09:29:20|52436.3
09:29:21|52436.3
09:29:21|52436.3
09:29:22|52436.3
09:29:24|52436.3
09:29:24|52436.3
09:29:26|52436.3
09:29:26|52433.53
09:29:28|52433.53
09:29:29|52433.53
09:29:29|52433.53
09:29:31|52433.53
09:29:31|52433.53
09:29:33|52433.53
09:29:34|52433.53
09:29:35|52431.45
09:29:36|52431.45
09:29:37|52429.79
09:29:38|52429.79
09:29:39|52429.79
09:29:39|52429.79
09:29:41|52429.79
09:29:42|52429.79
09:29:42|52429.79
09:29:44|52429.79
09:29:45|52429.79
09:29:46|52429.09
09:29:47|52429.09
09:29:48|52426.12
09:29:50|52426.12
09:29:50|52425.47
09:29:51|52424.36
09:29:52|52424.16
09:29:54|52423.42
09:29:55|52423.42
09:29:56|52423.43
09:29:56|52423.43
09:29:58|52423.43
09:29:59|52423.43
09:30:00|52423.43
09:30:01|52423.43
09:30:02|52423.43
09:30:03|52423.43
09:30:04|52424.36
09:30:05|52428.27
09:30:06|52428.27
09:30:07|52421.7
09:30:08|52412.55
09:30:09|52412.55
09:30:11|52412.55
09:30:11|52400.87
09:30:13|52400.87
09:30:14|52400.87
09:30:15|52400.87
09:30:16|52400.87
09:30:17|52400.87
09:30:18|52400.87
09:30:19|52400.87
09:30:20|52401.01
09:30:21|52401.01
09:30:22|52401.01
09:30:23|52401.01
09:30:24|52401.01
09:30:25|52401.01
09:30:26|52401.01
09:30:27|52401.01
09:30:28|52401.01
09:30:29|52401.01
09:30:30|52401.01
09:30:31|52401.01
09:30:32|52401.01
09:30:33|52401.01
09:30:34|52401.01
09:30:35|52401.01
09:30:36|52401.01
09:30:37|52401.01
09:30:38|52401.01
09:30:39|52401.01
09:30:40|52401.01
09:30:41|52401.01
09:30:42|52401.01
09:30:43|52401.01
09:30:44|52401.01
09:30:45|52401.01
09:30:46|52401.01
09:30:47|52410.64
09:30:48|52409.96
09:30:49|52409.96
09:30:51|52410.85
09:30:52|52418.23
09:30:53|52418.23
09:30:54|52418.23
09:30:55|52418.23
09:30:56|52418.23
09:30:57|52418.23
09:30:59|52418.23
09:30:59|52418.23
09:31:00|52418.23
09:31:01|52418.23
09:31:03|52408.27
09:31:04|52408.27
09:31:05|52408.27
09:31:06|52408.27
09:31:07|52408.27
09:31:08|52408.27
09:31:09|52408.27
09:31:10|52408.27
09:31:11|52408.27
09:31:12|52407.45
09:31:13|52407.45
09:31:14|52407.45
09:31:15|52407.45
09:31:16|52407.45
09:31:17|52407.45
09:31:18|52401.91
09:31:19|52401.91
09:31:20|52401.91
09:31:21|52401.91
09:31:22|52401.91
09:31:23|52401.91
09:31:24|52401.91
09:31:25|52401.91
09:31:26|52406.34
09:31:27|52407.76
09:31:28|52411.01
09:31:29|52411.01
09:31:30|52407.76
09:31:31|52407.78
09:31:32|52407.79
09:31:33|52407.76
09:31:34|52407.76
09:31:35|52407.76
09:31:36|52405.52
09:31:37|52405.18
09:31:38|52405.14
09:31:39|52405.14
09:31:40|52405.14
09:31:41|52405.14
09:31:42|52405.14
09:31:43|52405.14
09:31:44|52402.15
09:31:45|52396.62
09:31:46|52396.62
09:31:47|52396.62
09:31:48|52391.56
09:31:49|52391.56
09:31:51|52395.01
09:31:51|52396.36
09:31:53|52396.36
09:31:54|52395.16
09:31:55|52399.85
09:31:56|52399.85
09:31:57|52399.85
09:31:58|52399.85
09:31:59|52399.85
09:32:00|52399.85
09:32:01|52399.85
09:32:02|52399.85
09:32:03|52390.03
09:32:04|52390.03
09:32:05|52390.03
09:32:06|52387.64
09:32:07|52387.11
09:32:08|52387.11
09:32:09|52387.11
09:32:10|52387.11
09:32:11|52379.29
09:32:12|52373.18
09:32:13|52373.18
09:32:14|52373.18
09:32:15|52373.17
09:32:16|52373.17
09:32:17|52368.56
09:32:18|52368.38
09:32:19|52368.38
09:32:20|52368.38
09:32:21|52368.38
09:32:22|52368.38
09:32:23|52368.38
09:32:24|52366.01
09:32:25|52366.01
09:32:26|52364.84
09:32:27|52364.84
09:32:28|52364.84
09:32:29|52363.58
09:32:30|52363.58
09:32:31|52359.98
09:32:32|52359.98
09:32:33|52359.98
09:32:34|52359.98
09:32:35|52362.12
09:32:36|52362.12
09:32:37|52362.12
09:32:38|52359.69
09:32:39|52359.69
09:32:40|52359.69
09:32:41|52359.69
09:32:42|52359.69
09:32:43|52360.08
09:32:44|52364.02
09:32:45|52364.02
09:32:46|52364.03
09:32:47|52364.03
09:32:48|52375.23
09:32:50|52375.23
09:32:51|52375.23
09:32:52|52376.98
09:32:53|52376.98
09:32:54|52376.98
09:32:55|52376.98
09:32:56|52376.98
09:32:57|52376.98
09:32:58|52376.98
09:32:59|52376.98
09:33:00|52376.98
09:33:01|52374.05
09:33:03|52374.05
09:33:03|52374.04
09:33:04|52374.04
09:33:05|52374.04
09:33:06|52374.04
09:33:07|52374.04
09:33:08|52374.04
09:33:09|52360.48
09:33:10|52360.48
09:33:11|52362.06
09:33:12|52362.06
09:33:13|52362.06
09:33:14|52362.06
09:33:15|52362.06
09:33:16|52360.71
09:33:17|52360.42
09:33:18|52361.4
09:33:19|52361.4
09:33:20|52367.99
09:33:21|52368.9
09:33:22|52368.9
09:33:23|52368.9
09:33:24|52374.09
09:33:25|52374.09
09:33:26|52374.09
09:33:27|52361.43
09:33:28|52361.43
09:33:29|52361.43
09:33:30|52361.43
09:33:31|52361.43
09:33:32|52361.43
09:33:33|52361.43
09:33:34|52361.43
09:33:35|52361.43
09:33:36|52361.43
09:33:37|52361.43
09:33:38|52361.43
09:33:39|52361.43
09:33:40|52361.43
09:33:41|52368.9
09:33:42|52368.9
09:33:43|52368.9
09:33:44|52368.9
09:33:45|52368.9
09:33:46|52368.9
09:33:47|52368.9
09:33:48|52368.9
09:33:49|52368.9
09:33:51|52360.64
09:33:52|52360.64
09:33:53|52360.64
09:33:55|52365.11
09:33:56|52365.11
09:33:56|52365.11
09:33:57|52365.11
09:33:59|52365.11
09:34:00|52364.66
09:34:01|52364.15
09:34:01|52359.55
09:34:03|52359.55
09:34:04|52359.55
09:34:05|52359.55
09:34:06|52359.55
09:34:07|52359.55
09:34:08|52359.55
09:34:09|52359.55
09:34:10|52356.98
09:34:11|52356.98
09:34:12|52355.97
09:34:13|52355.97
09:34:14|52355.97
09:34:15|52346.95
09:34:16|52346.95
09:34:17|52346.95
09:34:18|52346.95
09:34:19|52346.95
09:34:20|52346.95
09:34:21|52340.05
09:34:23|52335.44
09:34:23|52335.44
09:34:24|52335.44
09:34:26|52339.91
09:34:28|52339.91
09:34:29|52335.47
09:34:31|52335.47
09:34:31|52336.57
09:34:33|52336.57
09:34:34|52336.57
09:34:35|52336.57
09:34:37|52336.57
09:34:38|52336.57
09:34:39|52342.96
09:34:40|52342.96
09:34:41|52342.96
09:34:42|52342.96
09:34:43|52342.96
09:34:44|52342.96
09:34:46|52338.51
09:34:46|52338.44
09:34:47|52338.44
09:34:48|52338.44
09:34:49|52338.44
09:34:51|52338.44
09:34:52|52330.4
09:34:53|52330.4
09:34:54|52330.4
09:34:55|52319.33
09:34:56|52319.33
09:34:57|52319.33
09:34:58|52319.33
09:34:59|52319.33
09:35:00|52319.33
09:35:01|52327.01
09:35:02|52327.01
09:35:03|52325.57
09:35:04|52325.57
09:35:05|52322.86
09:35:06|52322.86
09:35:07|52322.86
09:35:08|52319.59
09:35:09|52319.59
09:35:10|52319.59
09:35:11|52323.69
09:35:12|52323.69
09:35:13|52322.63
09:35:14|52323.32
09:35:15|52323.65
09:35:17|52331.37
09:35:18|52330.01
09:35:19|52325.7
09:35:19|52325.7
09:35:22|52330.59
09:35:22|52330.59
09:35:23|52330.59
09:35:24|52328.82
09:35:25|52328.82
09:35:27|52325.12
09:35:27|52325.12
09:35:28|52336.2
09:35:29|52328.88
09:35:31|52328.88
09:35:32|52330.27
09:35:33|52330.27
09:35:35|52337.25
09:35:35|52337.25
09:35:36|52337.25
09:35:37|52337.25
09:35:39|52337.25
09:35:40|52335.58
09:35:41|52335.58
09:35:42|52334.31
09:35:43|52334.25
09:35:44|52334.25
09:35:45|52334.25
09:35:47|52334.25
09:35:47|52334.25
09:35:48|52334.25
09:35:49|52334.25
09:35:51|52323.95
09:35:52|52323.95
09:35:53|52323.95
09:35:54|52323.95
09:35:55|52323.95
09:35:56|52323.95
09:35:57|52321.94
09:35:58|52321.94
09:35:59|52321.94
09:36:00|52321.94
09:36:01|52321.94
09:36:02|52321.94
09:36:03|52313.84
09:36:04|52313.84
09:36:05|52313.84
09:36:06|52311.01
09:36:07|52298.64
09:36:08|52298.64
09:36:09|52298.64
09:36:10|52298.64
09:36:11|52295.41
09:36:12|52295.41
09:36:13|52295.41
09:36:14|52295.41
09:36:15|52295.41
09:36:16|52295.41
09:36:18|52295.41
09:36:20|52288.85
09:36:21|52288.85
09:36:21|52288.85
09:36:23|52288.85
09:36:24|52286.35
09:36:25|52286.35
09:36:27|52286.35
09:36:28|52286.33
09:36:29|52286.33
09:36:31|52286.33
09:36:32|52286.33
09:36:33|52286.32
09:36:34|52286.32
09:36:34|52286.32
09:36:36|52286.32
09:36:36|52286.32
09:36:38|52286.32
09:36:39|52278.96
09:36:40|52278.96
09:36:41|52278.96
09:36:42|52278.96
09:36:43|52278.96
09:36:44|52278.96
09:36:45|52278.96
09:36:45|52278.96
09:36:47|52276.6
09:36:48|52276.6
09:36:48|52276.6
09:36:50|52276.6
09:36:51|52274.58
09:36:52|52274.32
09:36:53|52274.32
09:36:53|52274.32
09:36:55|52273.06
09:36:56|52273.06
09:36:57|52273.06
09:36:59|52276.83
09:36:59|52276.83
09:37:00|52276.83
09:37:01|52276.83
09:37:02|52276.83
09:37:03|52275.94
09:37:05|52272.14
09:37:05|52272.14
09:37:07|52264.27
09:37:08|52264.27
09:37:09|52264.27
09:37:10|52264.27
09:37:11|52264.27
09:37:12|52260.1
09:37:13|52260.1
09:37:14|52260.1
09:37:15|52260.1
09:37:16|52260.1
09:37:17|52260.1
09:37:18|52260.1
09:37:19|52260.1
09:37:20|52257.45
09:37:21|52257.45
09:37:22|52257.45
09:37:23|52257.45
09:37:24|52257.45
09:37:25|52257.45
09:37:26|52257.45
09:37:27|52257.45
09:37:28|52259.55
09:37:29|52259.27
09:37:30|52259.27
09:37:31|52259.27
09:37:32|52259.27
09:37:33|52257.46
09:37:34|52257.46
09:37:35|52251.72
09:37:36|52251.72
09:37:37|52256.48
09:37:38|52256.48
09:37:39|52256.48
09:37:40|52256.48
09:37:41|52260.1
09:37:42|52260.1
09:37:43|52260.1
09:37:44|52260.1
09:37:45|52260.1
09:37:46|52262.03
09:37:47|52262.04
09:37:48|52267.86
09:37:49|52267.86
09:37:50|52269.08
09:37:51|52269.08
09:37:52|52269.08
09:37:53|52269.08
09:37:55|52272.89
09:37:55|52272.89
09:37:56|52277.68
09:37:57|52277.68
09:37:58|52279.36
09:37:59|52270.25
09:38:00|52270.25
09:38:02|52270.25
09:38:02|52278.75
09:38:03|52275.89
09:38:04|52275.89
09:38:05|52277.06
09:38:06|52277.06
09:38:07|52277.06
09:38:08|52271.04
09:38:09|52271.04
09:38:11|52271.04
09:38:11|52278.83
09:38:12|52278.83
09:38:13|52278.83
09:38:14|52286.32
09:38:15|52286.32
09:38:17|52286.32
09:38:17|52286.32
09:38:18|52286.32
09:38:20|52286.32
09:38:22|52288.43
09:38:23|52288.43
09:38:24|52287.88
09:38:25|52286.68
09:38:26|52286.68
09:38:28|52286.68
09:38:29|52286.68
09:38:31|52284.76
09:38:31|52285.79
09:38:32|52285.79
09:38:34|52285.79
09:38:35|52285.79
09:38:35|52285.79
09:38:37|52285.79
09:38:38|52285.79
09:38:39|52285.79
09:38:40|52280.47
09:38:41|52280.47
09:38:42|52288.78
09:38:43|52288.78
09:38:44|52288.78
09:38:45|52289.54
09:38:47|52289.54
09:38:48|52299.72
09:38:49|52299.72
09:38:50|52300.3
09:38:51|52303.16
09:38:52|52303.35
09:38:53|52303.35
09:38:54|52307.59
09:38:56|52308.07
09:38:57|52308.07
09:38:58|52309.33
09:38:59|52309.33
09:39:00|52309.33
09:39:01|52308.06
09:39:02|52308.06
09:39:03|52308.06
09:39:04|52306.43
09:39:05|52306.43
09:39:06|52306.43
09:39:07|52306.43
09:39:08|52306.43
09:39:09|52306.43
09:39:10|52306.43
09:39:11|52312.68
09:39:12|52312.68
09:39:13|52319.41
09:39:14|52321.87
09:39:15|52319.44
09:39:16|52329.55
09:39:18|52329.55
09:39:18|52329.55
09:39:19|52329.55
09:39:20|52324.44
09:39:21|52324.44
09:39:22|52324.44
09:39:23|52324.44
09:39:24|52325.16
09:39:25|52333.45
09:39:26|52333.45
09:39:27|52337.5
09:39:28|52339.
09:39:29|52339.05
09:39:30|52339.05
09:39:31|52339.05
09:39:32|52350.
09:39:33|52350.
09:39:34|52355.98
09:39:35|52355.98
09:39:36|52355.98
09:39:37|52355.98
09:39:38|52355.95
09:39:39|52353.75
09:39:40|52353.75
09:39:41|52350.07
09:39:42|52350.07
09:39:43|52350.26
09:39:44|52350.59
09:39:45|52349.16
09:39:46|52344.43
09:39:47|52344.43
09:39:48|52344.43
09:39:49|52344.43
09:39:50|52344.43
09:39:51|52344.43
09:39:52|52344.43
09:39:54|52344.43
09:39:55|52344.43
09:39:56|52332.54
09:39:57|52332.54
09:39:58|52332.53
09:40:00|52333.57
09:40:00|52333.57
09:40:02|52333.52
09:40:04|52333.52
09:40:05|52330.15
09:40:07|52330.15
09:40:07|52330.15
09:40:09|52330.14
09:40:10|52329.57
09:40:11|52329.57
09:40:12|52331.07
09:40:13|52331.07
09:40:14|52331.07
09:40:15|52331.07
09:40:16|52331.07
09:40:17|52331.07
09:40:18|52331.07
09:40:19|52329.91
09:40:20|52329.95
09:40:21|52335.2
09:40:22|52335.2
09:40:24|52335.2
09:40:25|52335.2
09:40:25|52335.2
09:40:27|52335.2
09:40:27|52335.2
09:40:29|52335.2
09:40:30|52335.2
09:40:31|52339.28
09:40:33|52339.28
09:40:34|52339.28
09:40:35|52339.28
09:40:36|52339.28
09:40:38|52339.98
09:40:39|52339.98
09:40:40|52335.81
09:40:41|52335.81
09:40:42|52335.81
09:40:43|52337.93
09:40:44|52337.93
09:40:45|52335.22
09:40:46|52335.22
09:40:47|52335.22
09:40:48|52335.22
09:40:49|52335.22
09:40:50|52335.22
09:40:51|52346.41
09:40:52|52346.41
09:40:53|52351.44
09:40:54|52351.44
09:40:55|52351.44
09:40:56|52351.44
09:40:57|52351.49
09:40:58|52351.49
09:40:59|52351.49
09:41:00|52351.49
09:41:01|52351.49
09:41:02|52351.6
09:41:03|52351.6
09:41:04|52351.6
09:41:05|52351.6
09:41:06|52351.6
09:41:07|52351.6
09:41:08|52351.84
09:41:09|52351.84
09:41:10|52351.84
09:41:11|52351.84
09:41:12|52351.75
09:41:13|52351.75
09:41:14|52351.75
09:41:15|52351.75
09:41:16|52357.66
09:41:17|52357.66
09:41:18|52357.66
09:41:19|52357.66
09:41:20|52359.55
09:41:21|52359.55
09:41:22|52365.99
09:41:24|52364.68
09:41:25|52364.68
09:41:27|52360.5
09:41:28|52363.8
09:41:29|52360.5
09:41:30|52360.71
09:41:32|52360.71
09:41:32|52360.71
09:41:33|52360.9
09:41:35|52363.97
09:41:35|52363.97
09:41:37|52363.97
09:41:37|52363.97
09:41:39|52363.97
09:41:40|52363.97
09:41:41|52363.97
09:41:42|52374.32
09:41:42|52374.32
09:41:43|52374.32
09:41:44|52371.3
09:41:45|52371.3
09:41:47|52371.3
09:41:47|52371.3
09:41:49|52371.3
09:41:49|52371.3
09:41:50|52371.3
09:41:52|52371.3
09:41:52|52371.3
09:41:54|52371.3
09:41:55|52371.3
09:41:56|52371.3
09:41:57|52371.3
09:41:58|52371.3
09:42:00|52371.31
09:42:00|52371.31
09:42:02|52371.31
09:42:03|52371.31
09:42:04|52371.31
09:42:05|52371.31
09:42:06|52371.3
09:42:07|52360.84
09:42:08|52360.84
09:42:10|52360.84
09:42:11|52361.81
09:42:12|52361.81
09:42:13|52363.84
09:42:14|52363.84
09:42:15|52363.84
09:42:15|52363.84
09:42:16|52368.92
09:42:17|52368.92
09:42:18|52368.92
09:42:19|52368.92
09:42:21|52368.92
09:42:22|52368.92
09:42:23|52369.57
09:42:23|52369.57
09:42:24|52365.55
09:42:26|52365.55
09:42:27|52365.55
09:42:28|52361.6
09:42:29|52361.6
09:42:29|52361.6
09:42:30|52361.6
09:42:32|52361.6
09:42:32|52361.53
09:42:33|52361.53
09:42:34|52361.53
09:42:36|52361.39
09:42:36|52361.39
09:42:38|52361.39
09:42:39|52361.39
09:42:40|52361.39
09:42:41|52360.84
09:42:42|52360.84
09:42:43|52360.84
09:42:44|52360.84
09:42:45|52360.84
09:42:46|52360.84
09:42:47|52360.84
09:42:48|52360.84
09:42:49|52355.23
09:42:50|52355.23
09:42:51|52355.23
09:42:52|52349.74
09:42:53|52346.41
09:42:54|52346.41
09:42:55|52346.41
09:42:56|52346.41
09:42:58|52346.41
09:42:59|52333.33
09:43:00|52333.33
09:43:01|52333.33
09:43:02|52333.33
09:43:04|52316.32
09:43:04|52316.32
09:43:06|52316.33
09:43:06|52316.33
09:43:08|52316.33
09:43:09|52316.28
09:43:10|52316.28
09:43:10|52316.28
09:43:12|52308.07
09:43:13|52308.07
09:43:14|52308.07
09:43:15|52308.07
09:43:16|52308.07
09:43:17|52308.07
09:43:18|52308.07
09:43:19|52308.07
09:43:20|52308.07
09:43:21|52308.07
09:43:22|52300.75
09:43:23|52294.87
09:43:25|52293.16
09:43:26|52292.98
09:43:27|52292.98
09:43:29|52292.97
09:43:29|52292.97
09:43:31|52292.98
09:43:32|52292.98
09:43:33|52292.98
09:43:35|52289.17
09:43:36|52296.11
09:43:37|52296.11
09:43:38|52293.76
09:43:39|52292.08
09:43:40|52292.08
09:43:41|52292.08
09:43:42|52297.51
09:43:43|52297.51
09:43:44|52297.51
09:43:45|52297.51
09:43:46|52297.56
09:43:47|52297.56
09:43:48|52297.56
09:43:49|52298.15
09:43:50|52298.16
09:43:51|52298.16
09:43:52|52298.16
09:43:53|52298.16
09:43:54|52298.16
09:43:55|52304.25
09:43:57|52312.28
09:43:58|52312.28
09:43:58|52312.28
09:44:00|52312.28
09:44:02|52312.28
09:44:02|52312.28
09:44:03|52312.28
09:44:04|52312.28
09:44:05|52312.28
09:44:06|52298.15
09:44:07|52298.15
09:44:08|52298.15
09:44:09|52298.15
09:44:10|52298.15
09:44:11|52305.17
09:44:12|52305.17
09:44:13|52305.17
09:44:14|52305.17
09:44:15|52305.17
09:44:16|52298.19
09:44:17|52298.19
09:44:18|52299.01
09:44:19|52299.01
09:44:20|52299.01
09:44:22|52299.01
09:44:23|52299.01
09:44:24|52299.01
09:44:25|52299.01
09:44:26|52299.01
09:44:27|52299.01
09:44:28|52299.01
09:44:29|52299.01
09:44:30|52299.01
09:44:31|52299.01
09:44:32|52299.01
09:44:33|52299.01
09:44:34|52299.01
09:44:35|52299.01
09:44:36|52299.01
09:44:37|52299.01
09:44:38|52298.2
09:44:39|52301.62
09:44:40|52314.88
09:44:41|52314.88
09:44:42|52314.88
09:44:43|52314.88
09:44:44|52314.88
09:44:45|52314.88
09:44:46|52314.88
09:44:47|52314.88
09:44:48|52299.25
09:44:49|52299.25
09:44:50|52299.25
09:44:51|52299.25
09:44:52|52299.25
09:44:53|52299.57
09:44:54|52299.57
09:44:55|52298.01
09:44:56|52298.01
09:44:57|52298.01
09:44:58|52298.01
09:44:59|52298.01
09:45:00|52298.01
09:45:01|52299.84
09:45:02|52300.94
09:45:03|52300.94
09:45:04|52306.09
09:45:05|52306.09
09:45:06|52306.09
09:45:07|52306.09
09:45:08|52306.09
09:45:09|52306.09
09:45:10|52306.09
09:45:11|52306.09
09:45:12|52308.72
09:45:13|52314.88
09:45:14|52316.32
09:45:15|52316.32
09:45:16|52325.46
09:45:17|52325.19
09:45:18|52333.33
09:45:19|52333.33
09:45:20|52338.59
09:45:21|52338.59
09:45:22|52338.59
09:45:23|52338.59
09:45:24|52338.59
09:45:25|52338.59
09:45:27|52338.59
09:45:29|52338.59
09:45:30|52338.59
09:45:31|52338.59
09:45:32|52338.59
09:45:33|52338.59
09:45:34|52338.59
09:45:36|52338.59
09:45:37|52338.59
09:45:37|52340.3
09:45:39|52340.3
09:45:40|52338.04
09:45:41|52338.04
09:45:42|52338.04
09:45:43|52327.14
09:45:44|52327.14
09:45:45|52327.14
09:45:46|52327.14
09:45:47|52327.14
09:45:48|52327.14
09:45:49|52329.93
09:45:50|52326.97
09:45:51|52329.81
09:45:52|52329.81
09:45:53|52329.81
09:45:54|52329.81
09:45:55|52329.81
09:45:56|52329.81
09:45:57|52330.37
09:45:58|52330.01
09:45:59|52330.01
09:46:00|52330.01
09:46:01|52330.01
09:46:02|52330.01
09:46:03|52317.98
09:46:05|52317.98
09:46:07|52316.41
09:46:07|52312.06
09:46:08|52312.06
09:46:09|52306.86
09:46:10|52306.86
09:46:11|52307.06
09:46:12|52307.09
09:46:13|52307.09
09:46:14|52307.09
09:46:15|52307.09
09:46:16|52307.09
09:46:17|52306.75
09:46:18|52293.1
09:46:19|52294.6
09:46:20|52288.78
09:46:21|52278.15
09:46:22|52278.76
09:46:23|52278.76
09:46:24|52283.09
09:46:25|52283.09
09:46:26|52282.52
09:46:27|52282.83
09:46:28|52280.03
09:46:30|52274.47
09:46:31|52274.47
09:46:33|52274.47
09:46:34|52274.47
09:46:35|52279.44
09:46:36|52279.44
09:46:37|52279.44
09:46:38|52279.44
09:46:39|52279.44
09:46:40|52279.44
09:46:41|52279.44
09:46:42|52279.44
09:46:43|52279.44
09:46:44|52279.44
09:46:45|52279.44
09:46:46|52279.44
09:46:47|52279.44
09:46:48|52279.44
09:46:49|52279.44
09:46:50|52279.44
09:46:51|52279.44
09:46:52|52279.44
09:46:53|52280.62
09:46:54|52280.62
09:46:55|52280.62
09:46:56|52280.62
09:46:57|52280.62
09:46:58|52280.62
09:46:59|52280.62
09:47:00|52283.41
09:47:01|52283.41
09:47:02|52283.41
09:47:04|52282.25
09:47:04|52282.25
09:47:06|52282.25
09:47:07|52282.25
09:47:08|52282.25
09:47:09|52282.25
09:47:11|52282.25
09:47:11|52282.25
09:47:13|52280.44
09:47:13|52280.44
09:47:15|52278.16
09:47:15|52278.16
09:47:17|52278.16
09:47:18|52278.16
09:47:19|52278.16
09:47:20|52278.16
09:47:20|52278.16
09:47:22|52278.16
09:47:23|52278.16
09:47:24|52278.16
09:47:25|52278.16
09:47:26|52278.16
09:47:27|52278.16
09:47:27|52278.16
09:47:29|52275.29
09:47:30|52280.41
09:47:31|52280.41
09:47:32|52280.41
09:47:33|52280.41
09:47:34|52280.41
09:47:35|52280.41
09:47:36|52280.41
09:47:37|52280.41
09:47:38|52280.41
09:47:39|52280.41
09:47:39|52289.5
09:47:41|52294.6
09:47:42|52294.6
09:47:43|52294.6
09:47:44|52294.6
09:47:45|52294.6
09:47:46|52294.6
09:47:47|52294.6
09:47:48|52295.38
09:47:49|52298.12
09:47:50|52298.12
09:47:51|52295.34
09:47:52|52295.34
09:47:53|52295.34
09:47:54|52295.34
09:47:55|52295.34
09:47:56|52295.34
09:47:57|52300.25
09:47:58|52300.25
09:47:59|52296.15
09:48:00|52296.15
09:48:01|52300.2
09:48:02|52300.2
09:48:03|52300.2
09:48:05|52300.25
09:48:05|52300.25
09:48:07|52300.25
09:48:08|52294.12
09:48:09|52281.87
09:48:10|52281.87
09:48:11|52275.25
09:48:12|52275.25
09:48:13|52275.29
09:48:14|52275.
09:48:15|52275.
09:48:16|52277.74
09:48:17|52277.74
09:48:18|52275.41
09:48:19|52275.41
09:48:20|52275.41
09:48:21|52275.41
09:48:22|52275.42
09:48:23|52275.42
09:48:24|52275.42
09:48:25|52275.42
09:48:26|52277.39
09:48:27|52281.29
09:48:28|52281.29
09:48:29|52281.29
09:48:30|52284.7
09:48:31|52284.7
09:48:32|52281.96
09:48:33|52276.12
09:48:34|52276.12
09:48:35|52276.12
09:48:36|52284.6
09:48:37|52284.6
09:48:38|52284.6
09:48:39|52284.6
09:48:40|52284.6
09:48:41|52284.6
09:48:42|52285.38
09:48:43|52299.26
09:48:44|52307.1
09:48:45|52307.1
09:48:46|52307.1
09:48:47|52307.1
09:48:48|52307.1
09:48:49|52307.1
09:48:50|52307.1
09:48:51|52307.1
09:48:52|52307.1
09:48:53|52307.1
09:48:54|52307.1
09:48:55|52307.1
09:48:56|52307.1
09:48:57|52307.1
09:48:58|52307.1
09:48:59|52307.1
09:49:00|52307.1
09:49:01|52307.1
09:49:02|52307.1
09:49:03|52307.1
09:49:04|52307.1
09:49:06|52307.1
09:49:07|52307.1
09:49:07|52307.1
09:49:09|52307.1
09:49:10|52301.59
09:49:11|52304.75
09:49:12|52301.67
09:49:13|52302.22
09:49:14|52302.22
09:49:15|52302.22
09:49:16|52302.22
09:49:17|52302.22
09:49:18|52302.22
09:49:18|52302.22
09:49:20|52302.22
09:49:21|52307.1
09:49:22|52307.1
09:49:23|52307.1
09:49:24|52313.17
09:49:25|52313.17
09:49:26|52326.39
09:49:27|52326.39
09:49:28|52328.15
09:49:29|52329.82
09:49:29|52329.82
09:49:31|52328.32
09:49:32|52328.32
09:49:33|52328.32
09:49:34|52328.32
09:49:35|52328.32
09:49:36|52328.32
09:49:37|52328.32
09:49:37|52328.32
09:49:38|52328.32
09:49:39|52320.29
09:49:41|52320.29
09:49:42|52320.29
09:49:43|52320.29
09:49:44|52320.29
09:49:44|52322.67
09:49:46|52322.67
09:49:46|52322.67
09:49:49|52326.06
09:49:50|52326.06
09:49:51|52326.06
09:49:52|52319.54
09:49:53|52319.54
09:49:54|52319.54
09:49:55|52325.17
09:49:56|52326.18
09:49:57|52326.18
09:49:58|52326.18
09:49:59|52320.65
09:50:00|52318.17
09:50:01|52318.17
09:50:02|52318.17
09:50:03|52318.17
09:50:04|52318.17
09:50:05|52318.17
09:50:06|52318.17
09:50:07|52318.17
09:50:08|52318.17
09:50:10|52318.17
09:50:11|52318.17
09:50:11|52318.17
09:50:12|52318.17
09:50:13|52313.16
09:50:14|52313.16
09:50:16|52313.16
09:50:17|52313.16
09:50:17|52313.16
09:50:18|52313.16
09:50:19|52318.18
09:50:20|52318.18
09:50:22|52318.18
09:50:23|52329.42
09:50:24|52329.58
09:50:25|52329.58
09:50:25|52334.25
09:50:27|52339.37
09:50:27|52339.37
09:50:29|52339.37
09:50:30|52339.37
09:50:32|52339.37
09:50:33|52339.37
09:50:34|52339.37
09:50:35|52339.37
09:50:36|52341.81
09:50:37|52341.81
09:50:38|52341.81
09:50:38|52341.81
09:50:40|52341.81
09:50:41|52345.86
09:50:41|52345.86
09:50:43|52345.86
09:50:44|52345.86
09:50:45|52345.86
09:50:46|52345.86
09:50:47|52345.86
09:50:48|52335.6
09:50:49|52335.6
09:50:50|52335.61
09:50:51|52346.2
09:50:52|52346.2
09:50:53|52346.2
09:50:54|52346.2
09:50:55|52346.2
09:50:56|52346.2
09:50:57|52344.99
09:50:58|52344.99
09:50:59|52345.
09:51:00|52346.36
09:51:01|52349.67
09:51:02|52353.07
09:51:03|52353.07
09:51:04|52353.07
09:51:05|52353.07
09:51:06|52353.07
09:51:08|52354.9
09:51:08|52354.9
09:51:09|52354.9
09:51:10|52354.9
09:51:11|52354.9
09:51:12|52354.9
09:51:14|52354.9
09:51:15|52354.9
09:51:16|52354.9
09:51:17|52354.9
09:51:18|52354.9
09:51:19|52354.9
09:51:20|52353.06
09:51:21|52353.06
09:51:22|52353.06
09:51:23|52353.06
09:51:24|52353.06
09:51:25|52353.06
09:51:26|52353.06
09:51:27|52342.19
09:51:28|52343.05
09:51:29|52343.05
09:51:30|52343.05
09:51:32|52343.05
09:51:32|52343.05
09:51:33|52343.05
09:51:34|52343.34
09:51:35|52343.34
09:51:36|52343.34
09:51:37|52344.87
09:51:39|52344.91
09:51:39|52344.91
09:51:41|52344.91
09:51:42|52344.92
09:51:42|52344.92
09:51:43|52344.92
09:51:44|52344.92
09:51:45|52344.92
09:51:46|52344.92
09:51:47|52344.92
09:51:48|52344.92
09:51:49|52344.92
09:51:51|52344.92
09:51:51|52344.92
09:51:53|52344.92
09:51:53|52344.92
09:51:54|52344.92
09:51:56|52344.92
09:51:57|52344.92
09:51:57|52344.92
09:51:58|52350.62
09:52:00|52350.62
09:52:00|52350.22
09:52:01|52350.22
09:52:02|52350.22
09:52:03|52350.22
09:52:05|52343.34
09:52:06|52335.13
09:52:06|52335.13
09:52:08|52335.13
09:52:09|52335.13
09:52:10|52335.13
09:52:11|52335.13
09:52:12|52335.13
09:52:13|52335.13
09:52:14|52335.13
09:52:15|52335.13
09:52:16|52335.13
09:52:17|52335.13
09:52:18|52335.13
09:52:19|52337.24
09:52:20|52335.13
09:52:22|52335.12
09:52:23|52335.12
09:52:24|52335.45
09:52:25|52335.45
09:52:26|52335.45
09:52:27|52335.45
09:52:28|52335.45
09:52:29|52335.45
09:52:30|52335.45
09:52:31|52335.45
09:52:32|52328.
09:52:33|52328.
09:52:34|52327.27
09:52:35|52327.27
09:52:37|52325.73
09:52:38|52322.66
09:52:39|52322.66
09:52:40|52322.66
09:52:42|52322.66
09:52:43|52322.66
09:52:44|52322.66
09:52:45|52322.66
09:52:46|52322.66
09:52:47|52316.87
09:52:48|52316.87
09:52:48|52316.87
09:52:50|52316.87
09:52:51|52316.87
09:52:52|52316.87
09:52:53|52316.87
09:52:54|52316.87
09:52:55|52316.87
09:52:56|52316.87
09:52:57|52315.29
09:52:58|52318.56
09:52:59|52318.56
09:53:00|52318.56
09:53:01|52318.56
09:53:02|52318.56
09:53:03|52318.56
09:53:05|52324.04
09:53:07|52324.03
09:53:07|52324.03
09:53:08|52324.03
09:53:10|52324.03
09:53:11|52308.89
09:53:13|52308.74
09:53:14|52308.74
09:53:15|52308.74
09:53:16|52308.74
09:53:18|52308.74
09:53:18|52308.74
09:53:19|52308.74
09:53:21|52308.74
09:53:21|52308.74
09:53:23|52311.58
09:53:24|52311.58
09:53:25|52311.58
09:53:26|52311.58
09:53:27|52311.58
09:53:28|52305.4
09:53:28|52305.4
09:53:30|52300.57
09:53:31|52286.77
09:53:32|52286.77
09:53:33|52286.77
09:53:34|52292.26
09:53:35|52287.58
09:53:36|52297.86
09:53:37|52297.86
09:53:38|52285.93
09:53:39|52285.93
09:53:40|52296.78
09:53:41|52287.12
09:53:42|52288.23
09:53:43|52281.19
09:53:44|52281.19
09:53:45|52281.19
09:53:46|52281.19
09:53:47|52281.19
09:53:48|52279.8
09:53:49|52279.8
09:53:50|52284.89
09:53:51|52279.88
09:53:52|52279.88
09:53:53|52279.88
09:53:55|52291.81
09:53:55|52297.25
09:53:56|52297.25
09:53:57|52297.25
09:53:58|52297.25
09:53:59|52297.25
09:54:00|52297.25
09:54:01|52297.25
09:54:02|52297.25
09:54:03|52297.25
09:54:04|52297.25
09:54:05|52288.55
09:54:06|52288.55
09:54:07|52288.55
09:54:08|52288.55
09:54:10|52294.33
09:54:11|52294.33
09:54:13|52294.32
09:54:14|52294.32
09:54:16|52291.78
09:54:17|52291.78
09:54:18|52291.78
09:54:19|52291.78
09:54:20|52291.78
09:54:21|52291.78
09:54:22|52291.78
09:54:23|52295.19
09:54:29|52294.31
09:54:29|52294.31
09:54:31|52291.78
09:54:31|52291.78
09:54:33|52291.8
09:54:34|52291.8
09:54:34|52291.8
09:54:37|52291.8
09:54:38|52288.59
09:54:40|52288.59
09:54:41|52288.59
09:54:42|52288.59
09:54:44|52288.59
09:54:45|52305.26
09:54:46|52305.26
09:54:47|52305.81
09:54:48|52305.81
09:54:48|52305.84
09:54:50|52305.85
09:54:51|52305.85
09:54:53|52309.95
09:54:53|52305.96
09:54:54|52305.96
09:54:55|52305.96
09:54:56|52305.96
09:54:57|52305.96
09:54:59|52305.96
09:54:59|52305.96
09:55:00|52305.96
09:55:01|52305.96
09:55:02|52305.96
09:55:03|52299.64
09:55:05|52299.64
09:55:05|52293.09
09:55:06|52293.09
09:55:07|52293.09
09:55:08|52293.09
09:55:09|52293.09
09:55:10|52293.09
09:55:11|52293.09
09:55:12|52293.09
09:55:13|52293.09
09:55:15|52293.09
09:55:15|52291.32
09:55:16|52295.9
09:55:17|52293.14
09:55:18|52291.64
09:55:20|52291.64
09:55:21|52288.51
09:55:22|52288.51
09:55:23|52275.
09:55:24|52275.
09:55:25|52275.
09:55:26|52276.17
09:55:27|52275.01
09:55:28|52275.05
09:55:29|52275.05
09:55:30|52275.05
09:55:31|52275.05
09:55:32|52275.05
09:55:33|52275.05
09:55:34|52275.05
09:55:35|52275.05
09:55:36|52275.05
09:55:38|52275.05
09:55:39|52291.56
09:55:41|52291.56
09:55:41|52291.56
09:55:43|52291.56
09:55:44|52291.56
09:55:45|52291.56
09:55:46|52291.56
09:55:48|52291.56
09:55:49|52291.56
09:55:50|52280.53
09:55:51|52280.53
09:55:52|52280.53
09:55:53|52280.53
09:55:54|52275.
09:55:55|52275.
09:55:56|52275.
09:55:57|52275.05
09:55:58|52275.05
09:55:59|52292.19
09:56:00|52292.19
09:56:01|52292.19
09:56:02|52292.19
09:56:03|52292.19
09:56:04|52292.19
09:56:05|52290.71
09:56:06|52290.72
09:56:07|52290.72
09:56:08|52290.72
09:56:09|52290.72
09:56:10|52290.72
09:56:11|52290.72
09:56:12|52290.49
09:56:13|52290.49
09:56:14|52290.49
09:56:15|52290.49
09:56:16|52290.49
09:56:17|52290.49
09:56:18|52280.4
09:56:20|52280.53
09:56:21|52275.24
09:56:22|52275.
09:56:23|52275.
09:56:23|52275.
09:56:25|52276.26
09:56:26|52277.73
09:56:27|52277.73
09:56:27|52280.23
09:56:29|52280.23
09:56:30|52280.23
09:56:31|52280.23
09:56:31|52280.23
09:56:33|52280.23
09:56:34|52280.23
09:56:35|52279.33
09:56:35|52275.08
09:56:37|52275.08
09:56:39|52275.08
09:56:40|52275.08
09:56:41|52278.05
09:56:42|52278.05
09:56:43|52287.94
09:56:45|52288.08
09:56:46|52287.55
09:56:47|52287.55
09:56:47|52287.55
09:56:49|52287.55
09:56:50|52287.55
09:56:51|52280.04
09:56:52|52280.04
09:56:53|52280.04
09:56:54|52280.04
09:56:55|52280.04
09:56:56|52280.04
09:56:57|52280.04
09:56:59|52280.04
09:57:00|52280.04
09:57:00|52286.91
09:57:02|52288.08
09:57:03|52288.08
09:57:04|52302.39
09:57:05|52302.39
09:57:06|52302.39
09:57:07|52300.91
09:57:08|52300.91
09:57:09|52300.91
09:57:11|52307.3
09:57:12|52311.29
09:57:13|52311.29
09:57:14|52311.29
09:57:15|52334.16
09:57:16|52335.16
09:57:17|52335.16
09:57:18|52335.
09:57:20|52334.61
09:57:20|52334.61
09:57:22|52330.69
09:57:22|52330.69
09:57:24|52330.69
09:57:25|52330.69
09:57:26|52330.69
09:57:27|52330.69
09:57:27|52328.87
09:57:28|52328.87
09:57:29|52329.92
09:57:31|52333.59
09:57:32|52333.59
09:57:32|52341.94
09:57:34|52341.94
09:57:35|52341.94
09:57:36|52341.94
09:57:37|52331.51
09:57:38|52329.97
09:57:38|52329.97
09:57:39|52329.97
09:57:41|52330.44
09:57:42|52330.44
09:57:43|52330.44
09:57:43|52322.47
09:57:44|52322.47
09:57:46|52322.47
09:57:47|52322.47
09:57:47|52322.47
09:57:49|52328.44
09:57:49|52328.44
09:57:51|52328.44
09:57:51|52328.44
09:57:53|52328.44
09:57:54|52328.44
09:57:54|52328.44
09:57:55|52328.44
09:57:57|52328.44
09:57:57|52329.15
09:57:59|52329.15
09:58:00|52329.15
09:58:01|52324.99
09:58:01|52324.99
09:58:03|52324.99
09:58:03|52327.09
09:58:04|52332.46
09:58:06|52333.27
09:58:06|52333.27
09:58:07|52333.27
09:58:08|52333.27
09:58:09|52333.27
09:58:11|52334.46
09:58:11|52334.46
09:58:13|52334.46
09:58:14|52334.49
09:58:16|52334.49
09:58:16|52334.49
09:58:18|52334.49
09:58:19|52334.49
09:58:20|52334.49
09:58:21|52334.49
09:58:22|52344.55
09:58:23|52344.55
09:58:24|52344.55
09:58:25|52344.55
09:58:25|52344.55
09:58:27|52344.55
09:58:28|52344.55
09:58:29|52344.55
09:58:30|52344.55
09:58:31|52344.55
09:58:32|52344.55
09:58:32|52344.55
09:58:34|52344.55
09:58:35|52344.55
09:58:35|52344.55
09:58:37|52344.55
09:58:38|52344.55
09:58:39|52344.55
09:58:40|52359.81
09:58:41|52359.81
09:58:42|52359.81
09:58:43|52359.81
09:58:44|52369.44
09:58:45|52367.83
09:58:46|52367.83
09:58:47|52367.83
09:58:48|52367.83
09:58:49|52372.74
09:58:50|52372.74
09:58:51|52372.74
09:58:53|52372.74
09:58:53|52372.74
09:58:54|52372.74
09:58:55|52373.82
09:58:56|52373.82
09:58:57|52373.82
09:58:58|52372.04
09:58:59|52371.57
09:59:01|52371.57
09:59:02|52371.57
09:59:03|52371.57
09:59:04|52371.57
09:59:05|52371.57
09:59:05|52371.57
09:59:07|52371.57
09:59:07|52371.57
09:59:09|52371.57
09:59:10|52371.57
09:59:11|52371.57
09:59:12|52371.57
09:59:12|52371.57
09:59:13|52371.57
09:59:15|52372.16
09:59:17|52372.16
09:59:17|52372.16
09:59:19|52372.16
09:59:20|52372.16
09:59:21|52372.16
09:59:22|52372.16
09:59:22|52376.07
09:59:24|52376.07
09:59:25|52376.07
09:59:26|52374.04
09:59:27|52374.04
09:59:28|52374.04
09:59:29|52374.04
09:59:30|52374.04
09:59:31|52384.26
09:59:32|52386.64
09:59:33|52386.64
09:59:35|52386.64
09:59:35|52386.64
09:59:36|52386.64
09:59:37|52386.64
09:59:38|52386.64
09:59:39|52386.65
09:59:41|52381.12
09:59:43|52392.31
09:59:43|52391.51
09:59:45|52391.51
09:59:46|52391.51
09:59:47|52392.31
09:59:49|52392.31
09:59:49|52392.31
09:59:51|52392.31
09:59:52|52392.31
09:59:54|52392.31
09:59:54|52392.31
09:59:55|52392.31
09:59:56|52392.31
09:59:57|52392.31
09:59:58|52392.31
09:59:59|52392.31
10:00:00|52392.3
10:00:01|52392.3
10:00:02|52392.3
10:00:03|52392.31
10:00:04|52392.31
10:00:05|52386.64
10:00:07|52386.64
10:00:08|52386.64
10:00:09|52392.31
10:00:10|52392.31
10:00:11|52392.31
10:00:12|52392.31
10:00:13|52392.31
10:00:14|52392.31
10:00:15|52395.14
10:00:16|52395.14
10:00:17|52395.14
10:00:18|52395.14
10:00:19|52395.14
10:00:20|52395.14
10:00:21|52395.14
10:00:23|52395.14
10:00:23|52395.14
10:00:24|52408.52
10:00:26|52408.77
10:00:27|52408.77
10:00:28|52408.77
10:00:28|52408.77
10:00:30|52411.
10:00:31|52411.
10:00:33|52415.22
10:00:33|52406.44
10:00:34|52406.96
10:00:35|52408.6
10:00:36|52408.6
10:00:37|52408.6
10:00:38|52408.6
10:00:39|52408.6
10:00:40|52406.4
10:00:42|52406.4
10:00:44|52412.62
10:00:45|52418.13
10:00:45|52418.13
10:00:47|52418.64
10:00:47|52418.64
10:00:49|52418.64
10:00:49|52418.64
10:00:51|52430.69
10:00:52|52430.69
10:00:54|52430.69
10:00:55|52438.4
10:00:56|52438.4
10:00:57|52438.4
10:00:58|52439.
10:00:59|52439.
10:01:00|52439.
10:01:01|52439.
10:01:02|52439.
10:01:03|52439.
10:01:04|52439.
10:01:05|52439.
10:01:06|52437.16
10:01:07|52419.8
10:01:08|52419.8
10:01:09|52419.8
10:01:10|52419.8
10:01:11|52421.7
10:01:12|52421.65
10:01:13|52421.65
10:01:14|52421.65
10:01:15|52421.65
10:01:16|52419.66
10:01:17|52419.66
10:01:18|52419.66
10:01:19|52419.66
10:01:20|52419.66
10:01:21|52422.04
10:01:23|52416.17
10:01:23|52416.17
10:01:25|52416.17
10:01:26|52416.17
10:01:27|52416.17
10:01:28|52416.17
10:01:29|52416.16
10:01:30|52416.16
10:01:32|52416.16
10:01:32|52416.16
10:01:33|52416.16
10:01:34|52416.16
10:01:35|52404.98
10:01:37|52404.98
10:01:38|52404.98
10:01:38|52404.98
10:01:40|52404.98
10:01:41|52404.98
10:01:41|52404.98
10:01:43|52404.98
10:01:44|52404.98
10:01:44|52404.98
10:01:46|52404.98
10:01:47|52404.98
10:01:48|52404.98
10:01:48|52404.98
10:01:49|52404.98
10:01:51|52404.98
10:01:52|52397.91
10:01:52|52401.03
10:01:54|52401.03
10:01:54|52401.03
10:01:56|52401.03
10:01:57|52401.03
10:01:57|52401.03
10:01:59|52401.03
10:01:59|52401.03
10:02:01|52400.77
10:02:02|52400.77
10:02:04|52400.77
10:02:04|52400.77
10:02:05|52401.7
10:02:06|52401.7
10:02:07|52401.7
10:02:08|52401.7
10:02:09|52401.7
10:02:10|52401.7
10:02:12|52399.64
10:02:12|52399.64
10:02:13|52399.64
10:02:14|52424.54
10:02:16|52424.55
10:02:17|52424.55
10:02:18|52424.55
10:02:19|52429.59
10:02:20|52427.94
10:02:21|52427.94
10:02:22|52432.6
10:02:23|52432.92
10:02:24|52432.92
10:02:25|52432.92
10:02:26|52432.92
10:02:28|52432.92
10:02:28|52432.92
10:02:30|52432.73
10:02:31|52432.73
10:02:32|52432.73
10:02:33|52432.73
10:02:34|52432.73
10:02:35|52432.73
10:02:36|52432.73
10:02:37|52432.73
10:02:38|52432.73
10:02:39|52432.73
10:02:40|52432.73
10:02:41|52416.05
10:02:42|52416.89
10:02:43|52416.89
10:02:44|52416.89
10:02:46|52416.89
10:02:47|52416.89
10:02:48|52419.8
10:02:50|52419.8
10:02:51|52419.8
10:02:51|52419.8
10:02:52|52421.03
10:02:53|52421.03
10:02:54|52421.03
10:02:56|52426.33
10:02:58|52426.33
10:02:59|52426.33
10:03:00|52426.33
10:03:01|52426.33
10:03:02|52426.33
10:03:03|52426.33
10:03:04|52426.74
10:03:05|52426.74
10:03:07|52431.48
10:03:08|52430.17
10:03:08|52430.17
10:03:10|52430.17
10:03:10|52430.17
10:03:12|52418.94
10:03:12|52418.94
10:03:14|52418.94
10:03:15|52418.94
10:03:16|52418.94
10:03:17|52418.94
10:03:18|52418.94
10:03:18|52418.94
10:03:20|52428.25
10:03:21|52419.59
10:03:22|52419.59
10:03:23|52419.59
10:03:24|52418.59
10:03:24|52416.61
10:03:27|52416.61
10:03:27|52416.61
10:03:28|52416.61
10:03:29|52416.
10:03:30|52416.
10:03:31|52416.
10:03:32|52409.07
10:03:33|52409.07
10:03:34|52409.07
10:03:35|52409.07
10:03:36|52409.07
10:03:37|52409.07
10:03:38|52410.72
10:03:39|52410.72
10:03:41|52401.62
10:03:41|52411.19
10:03:42|52411.19
10:03:43|52403.79
10:03:44|52403.79
10:03:46|52403.79
10:03:47|52403.79
10:03:49|52403.79
10:03:50|52403.79
10:03:51|52403.79
10:03:53|52403.79
10:03:53|52421.82
10:03:54|52421.82
10:03:56|52421.82
10:03:56|52421.82
10:03:57|52421.82
10:03:58|52421.85
10:04:00|52421.85
10:04:01|52421.85
10:04:02|52421.85
10:04:03|52421.85
10:04:04|52421.85
10:04:05|52421.85
10:04:06|52421.85
10:04:07|52421.85
10:04:08|52421.85
10:04:09|52413.71
10:04:10|52413.71
10:04:11|52413.71
10:04:12|52413.71
10:04:13|52411.32
10:04:15|52410.97
10:04:15|52410.97
10:04:16|52409.2
10:04:17|52410.96
10:04:19|52410.96
10:04:20|52410.96
10:04:21|52410.96
10:04:22|52410.96
10:04:24|52409.44
10:04:24|52409.44
10:04:26|52408.97
10:04:27|52408.97
10:04:27|52408.97
10:04:29|52406.63
10:04:30|52404.37
10:04:31|52404.37
10:04:32|52404.37
10:04:33|52404.37
10:04:33|52404.37
10:04:35|52394.85
10:04:36|52397.14
10:04:37|52397.14
10:04:38|52397.14
10:04:39|52397.14
10:04:40|52397.77
10:04:41|52397.77
10:04:42|52397.77
10:04:43|52397.77
10:04:44|52397.77
10:04:44|52397.77
10:04:45|52397.77
10:04:47|52397.77
10:04:48|52390.68
10:04:49|52390.68
10:04:50|52390.68
10:04:51|52382.41
10:04:52|52382.41
10:04:53|52381.78
10:04:54|52381.78
10:04:55|52378.68
10:04:56|52378.68
10:04:57|52379.28
10:04:58|52384.92
10:04:59|52384.92
10:05:00|52377.12
10:05:01|52377.12
10:05:02|52377.12
10:05:04|52380.32
10:05:06|52380.32
10:05:06|52380.32
10:05:08|52380.32
10:05:08|52380.32
10:05:09|52380.31
10:05:10|52380.31
10:05:11|52378.95
10:05:12|52378.95
10:05:13|52378.95
10:05:15|52378.01
10:05:15|52378.01
10:05:16|52378.01
10:05:17|52378.01
10:05:19|52378.01
10:05:20|52378.01
10:05:21|52378.01
10:05:22|52373.66
10:05:23|52373.66
10:05:24|52375.34
10:05:25|52373.88
10:05:26|52373.88
10:05:27|52370.12
10:05:28|52370.12
10:05:29|52370.12
10:05:30|52372.5
10:05:31|52372.5
10:05:32|52372.5
10:05:33|52372.5
10:05:34|52372.5
10:05:35|52372.5
10:05:36|52372.5
10:05:37|52372.5
10:05:38|52372.5
10:05:39|52372.5
10:05:40|52372.5
10:05:41|52372.5
10:05:42|52372.5
10:05:43|52372.5
10:05:44|52380.31
10:05:45|52380.31
10:05:46|52380.31
10:05:48|52380.31
10:05:49|52380.31
10:05:51|52380.31
10:05:52|52386.81
10:05:53|52386.81
10:05:54|52386.81
10:05:55|52386.81
10:05:56|52379.25
10:05:57|52379.25
10:05:58|52379.25
10:05:59|52379.25
10:06:00|52379.25
10:06:01|52378.72
10:06:03|52380.31
10:06:03|52380.31
10:06:05|52380.31
10:06:05|52379.07
10:06:07|52379.07
10:06:08|52379.07
10:06:09|52379.07
10:06:10|52379.07
10:06:11|52379.07
10:06:12|52377.72
10:06:13|52377.72
10:06:14|52377.72
10:06:15|52377.72
10:06:16|52377.72
10:06:18|52377.72
10:06:18|52370.11
10:06:19|52370.11
10:06:21|52371.32
10:06:22|52370.02
10:06:23|52370.02
10:06:24|52370.02
10:06:26|52370.02
10:06:26|52368.3
10:06:27|52368.3
10:06:28|52368.3
10:06:30|52368.3
10:06:31|52368.3
10:06:31|52368.29
10:06:33|52368.29
10:06:34|52368.26
10:06:34|52354.23
10:06:35|52354.27
10:06:37|52354.27
10:06:38|52354.27
10:06:39|52356.01
10:06:40|52356.01
10:06:41|52356.01
10:06:42|52356.01
10:06:43|52356.01
10:06:44|52356.01
10:06:44|52356.01
10:06:45|52356.01
10:06:46|52356.01
10:06:49|52357.12
10:06:49|52351.36
10:06:50|52351.36
10:06:51|52351.36
10:06:52|52351.36
10:06:53|52357.95
10:06:55|52357.95
10:06:55|52357.95
10:06:57|52357.89
10:06:58|52357.89
10:06:59|52357.89
10:07:00|52357.55
10:07:01|52357.55
10:07:03|52357.55
10:07:04|52357.55
10:07:05|52357.55
10:07:05|52357.55
10:07:07|52357.55
10:07:08|52357.55
10:07:08|52357.55
10:07:10|52357.55
10:07:11|52357.55
10:07:12|52357.55
10:07:13|52357.55
10:07:14|52357.12
10:07:15|52354.27
10:07:16|52352.92
10:07:17|52352.92
10:07:18|52344.86
10:07:18|52332.19
10:07:20|52332.19
10:07:21|52337.24
10:07:22|52337.24
10:07:23|52337.24
10:07:24|52337.24
10:07:25|52344.4
10:07:26|52344.4
10:07:26|52344.4
10:07:28|52344.4
10:07:28|52341.87
10:07:29|52341.87
10:07:31|52339.56
10:07:32|52339.03
10:07:33|52339.03
10:07:34|52339.03
10:07:35|52339.03
10:07:35|52331.73
10:07:37|52331.73
10:07:38|52331.73
10:07:39|52331.73
10:07:40|52331.73
10:07:41|52331.73
10:07:42|52331.73
10:07:43|52331.73
10:07:44|52332.12
10:07:45|52332.12
10:07:46|52332.12
10:07:47|52332.12
10:07:48|52332.12
10:07:49|52332.12
10:07:50|52339.12
10:07:51|52339.12
10:07:52|52339.12
10:07:53|52339.11
10:07:54|52339.12
10:07:55|52350.6
10:07:56|52355.13
10:07:57|52355.13
10:07:58|52355.13
10:07:59|52355.13
10:08:01|52352.09
10:08:01|52352.13
10:08:02|52352.13
10:08:03|52352.13
10:08:04|52352.13
10:08:05|52342.69
10:08:06|52342.69
10:08:08|52342.69
10:08:09|52342.69
10:08:10|52342.69
10:08:10|52342.69
10:08:12|52342.69
10:08:12|52345.36
10:08:13|52345.36
10:08:14|52345.36
10:08:15|52345.36
10:08:16|52345.36
10:08:18|52345.36
10:08:18|52334.83
10:08:20|52334.83
10:08:20|52335.06
10:08:22|52339.6
10:08:23|52339.57
10:08:24|52337.54
10:08:26|52337.54
10:08:26|52337.54
10:08:27|52337.54
10:08:28|52337.54
10:08:29|52342.24
10:08:30|52342.24
10:08:31|52342.24
10:08:32|52342.24
10:08:33|52342.24
10:08:34|52337.58
10:08:35|52338.13
10:08:36|52338.77
10:08:37|52335.59
10:08:38|52340.41
10:08:39|52345.28
10:08:41|52343.63
10:08:42|52343.63
10:08:43|52343.63
10:08:44|52341.17
10:08:45|52341.17
10:08:46|52341.17
10:08:47|52341.17
10:08:47|52341.17
10:08:50|52341.17
10:08:51|52337.16
10:08:52|52337.16
10:08:53|52337.16
10:08:55|52337.16
10:08:56|52337.16
10:08:56|52337.16
10:08:59|52347.18
10:08:59|52347.18
10:09:00|52347.17
10:09:01|52349.11
10:09:03|52345.59
10:09:04|52345.59
10:09:05|52344.3
10:09:07|52344.3
10:09:07|52342.04
10:09:09|52342.04
10:09:10|52349.56
10:09:10|52349.56
10:09:12|52343.6
10:09:13|52348.57
10:09:14|52348.57
10:09:15|52348.57
10:09:16|52348.57
10:09:17|52338.86
10:09:18|52338.86
10:09:19|52338.86
10:09:20|52338.86
10:09:21|52345.17
10:09:22|52345.17
10:09:23|52345.17
10:09:24|52345.17
10:09:25|52345.17
10:09:26|52345.17
10:09:27|52348.3
10:09:28|52348.3
10:09:29|52348.3
10:09:30|52348.3
10:09:31|52348.92
10:09:33|52348.92
10:09:33|52347.37
10:09:34|52347.37
10:09:35|52347.37
10:09:36|52345.77
10:09:38|52345.77
10:09:39|52342.74
10:09:40|52342.77
10:09:40|52342.77
10:09:42|52342.77
10:09:43|52342.77
10:09:44|52342.77
10:09:45|52342.77
10:09:46|52345.25
10:09:47|52345.25
10:09:48|52345.25
10:09:49|52345.25
10:09:50|52345.25
10:09:52|52343.59
10:09:53|52345.5
10:09:55|52345.5
10:09:57|52345.5
10:09:57|52337.83
10:09:58|52337.83
10:09:59|52337.83
10:10:01|52337.87
10:10:02|52337.87
10:10:03|52337.87
10:10:05|52337.87
10:10:05|52341.29
10:10:06|52337.38
10:10:07|52337.7
10:10:09|52337.72
10:10:09|52337.72
10:10:11|52337.72
10:10:11|52337.72
10:10:12|52337.72
10:10:14|52337.72
10:10:14|52337.72
10:10:16|52337.72
10:10:16|52337.72
10:10:18|52337.72
10:10:19|52334.74
10:10:19|52324.34
10:10:21|52324.34
10:10:22|52324.34
10:10:22|52322.47
10:10:23|52312.72
10:10:24|52312.72
10:10:25|52312.72
10:10:26|52312.72
10:10:28|52312.72
10:10:28|52312.72
10:10:29|52312.72
10:10:30|52312.72
10:10:32|52312.72
10:10:32|52312.72
10:10:33|52306.19
10:10:34|52306.19
10:10:35|52306.19
10:10:36|52306.19
10:10:37|52306.19
10:10:39|52306.19
10:10:39|52306.19
10:10:41|52306.19
10:10:42|52304.13
10:10:43|52306.16
10:10:43|52306.16
10:10:45|52306.16
10:10:46|52304.52
10:10:47|52304.52
10:10:48|52304.52
10:10:49|52300.01
10:10:50|52300.01
10:10:51|52300.
10:10:53|52300.
10:10:55|52300.
10:10:56|52293.06
10:10:57|52293.06
10:10:58|52293.06
10:10:59|52293.06
10:11:00|52293.06
10:11:02|52293.06
10:11:02|52293.06
10:11:04|52290.1
10:11:04|52290.1
10:11:06|52290.1
10:11:07|52290.1
10:11:08|52286.7
10:11:08|52286.71
10:11:10|52286.71
10:11:11|52286.71
10:11:12|52286.7
10:11:13|52286.7
10:11:14|52286.7
10:11:15|52286.7
10:11:15|52286.7
10:11:16|52280.45
10:11:17|52280.45
10:11:19|52279.5
10:11:19|52279.5
10:11:21|52277.06
10:11:22|52287.97
10:11:23|52287.97
10:11:24|52287.97
10:11:25|52287.97
10:11:26|52287.97
10:11:27|52287.97
10:11:28|52278.66
10:11:30|52285.68
10:11:30|52285.68
10:11:32|52285.68
10:11:32|52285.68
10:11:34|52284.7
10:11:35|52289.19
10:11:36|52289.19
10:11:37|52287.47
10:11:38|52287.47
10:11:38|52287.47
10:11:40|52287.47
10:11:41|52290.14
10:11:43|52293.06
10:11:43|52293.06
10:11:44|52293.06
10:11:45|52293.06
10:11:46|52293.06
10:11:47|52293.06
10:11:48|52293.06
10:11:49|52293.06
10:11:50|52293.06
10:11:51|52293.06
10:11:52|52293.06
10:11:53|52293.06
10:11:54|52293.06
10:11:55|52293.06
10:11:56|52293.06
10:11:57|52293.06
10:11:58|52304.43
10:11:59|52303.58
10:12:00|52303.58
10:12:01|52303.58
10:12:03|52303.58
10:12:04|52303.69
10:12:05|52303.69
10:12:06|52303.69
10:12:07|52303.69
10:12:07|52303.69
10:12:08|52303.69
10:12:09|52303.69
10:12:11|52303.69
10:12:13|52303.69
10:12:14|52303.69
10:12:15|52303.69
10:12:16|52303.69
10:12:18|52303.69
10:12:19|52303.69
10:12:20|52303.69
10:12:21|52303.69
10:12:22|52303.69
10:12:23|52303.69
10:12:24|52303.69
10:12:25|52303.69
10:12:26|52303.69
10:12:27|52303.69
10:12:28|52303.69
10:12:29|52303.69
10:12:31|52281.51
10:12:32|52284.49
10:12:33|52284.49
10:12:34|52290.68
10:12:35|52290.68
10:12:35|52290.68
10:12:37|52290.68
10:12:37|52290.68
10:12:39|52290.68
10:12:40|52290.68
10:12:40|52290.68
10:12:41|52290.68
10:12:42|52290.68
10:12:44|52290.68
10:12:44|52290.68
10:12:46|52291.66
10:12:47|52291.66
10:12:48|52291.66
10:12:49|52291.66
10:12:49|52291.66
10:12:50|52291.66
10:12:52|52291.66
10:12:52|52291.66
10:12:55|52291.66
10:12:56|52299.94
10:12:58|52299.94
10:12:59|52291.3
10:13:00|52291.3
10:13:02|52296.68
10:13:02|52293.93
10:13:03|52292.92
10:13:04|52293.37
10:13:05|52293.37
10:13:06|52293.37
10:13:07|52291.77
10:13:08|52291.75
10:13:10|52291.75
10:13:10|52291.75
10:13:12|52282.07
10:13:13|52282.07
10:13:13|52282.07
10:13:14|52288.19
10:13:15|52288.19
10:13:17|52288.19
10:13:18|52288.19
10:13:19|52288.19
10:13:20|52288.19
10:13:21|52288.19
10:13:22|52288.19
10:13:23|52288.19
10:13:24|52288.19
10:13:25|52288.19
10:13:26|52288.19
10:13:27|52288.19
10:13:29|52289.27
10:13:30|52289.27
10:13:31|52289.27
10:13:32|52289.27
10:13:33|52289.27
10:13:34|52287.68
10:13:34|52287.68
10:13:36|52287.68
10:13:37|52287.76
10:13:38|52287.76
10:13:39|52287.76
10:13:40|52287.76
10:13:41|52287.76
10:13:42|52287.76
10:13:43|52287.76
10:13:44|52287.76
10:13:45|52287.76
10:13:46|52287.76
10:13:47|52287.76
10:13:48|52287.64
10:13:49|52287.64
10:13:50|52287.64
10:13:51|52287.64
10:13:52|52282.07
10:13:53|52282.07
10:13:54|52282.07
10:13:55|52282.07
10:13:56|52294.86
10:13:57|52294.86
10:13:58|52294.86
10:13:59|52303.51
10:14:00|52303.51
10:14:01|52303.51
10:14:02|52303.51
10:14:03|52303.51
10:14:05|52303.51
10:14:06|52303.51
10:14:07|52303.51
10:14:08|52303.51
10:14:09|52303.51
10:14:11|52282.07
10:14:12|52282.07
10:14:13|52282.07
10:14:14|52282.07
10:14:15|52282.07
10:14:16|52282.07
10:14:17|52282.07
10:14:17|52282.07
10:14:19|52282.08
10:14:20|52282.08
10:14:21|52282.08
10:14:22|52282.08
10:14:23|52282.08
10:14:24|52282.08
10:14:25|52282.08
10:14:27|52282.08
10:14:28|52282.08
10:14:28|52282.08
10:14:30|52282.61
10:14:30|52282.61
10:14:32|52282.61
10:14:33|52282.61
10:14:34|52282.61
10:14:35|52282.61
10:14:36|52282.61
10:14:36|52282.61
10:14:38|52282.07
10:14:38|52282.07
10:14:40|52282.07
10:14:40|52282.07
10:14:42|52282.07
10:14:43|52282.07
10:14:44|52282.07
10:14:44|52282.07
10:14:46|52282.07
10:14:47|52282.07
10:14:48|52282.07
10:14:49|52282.07
10:14:49|52282.07
10:14:50|52282.07
10:14:51|52282.07
10:14:52|52282.08
10:14:53|52282.08
10:14:55|52282.08
10:14:55|52282.08
10:14:57|52282.08
10:14:57|52282.08
10:14:59|52282.08
10:15:00|52277.68
10:15:01|52277.68
10:15:01|52276.86
10:15:02|52276.86
10:15:04|52276.86
10:15:04|52276.86
10:15:06|52276.86
10:15:07|52276.87
10:15:07|52276.87
10:15:08|52276.87
10:15:10|52276.87
10:15:10|52276.87
10:15:12|52277.2
10:15:13|52277.2
10:15:13|52277.2
10:15:14|52277.2
10:15:15|52280.36
10:15:17|52280.36
10:15:17|52280.36
10:15:19|52280.36
10:15:19|52280.36
10:15:20|52295.22
10:15:21|52295.22
10:15:22|52295.22
10:15:24|52295.22
10:15:24|52295.22
10:15:25|52295.22
10:15:26|52295.22
10:15:28|52295.22
10:15:28|52295.22
10:15:30|52295.23
10:15:31|52295.22
10:15:32|52295.22
10:15:34|52295.22
10:15:35|52295.22
10:15:35|52295.22
10:15:37|52295.22
10:15:37|52292.85
10:15:39|52292.85
10:15:40|52292.85
10:15:41|52292.85
10:15:42|52292.85
10:15:43|52292.85
10:15:44|52292.85
10:15:45|52292.85
10:15:47|52292.85
10:15:47|52292.85
10:15:48|52292.85
10:15:49|52293.24
10:15:50|52293.24
10:15:51|52293.24
10:15:52|52293.24
10:15:54|52293.26
10:15:54|52293.26
10:15:55|52293.26
10:15:57|52293.29
10:15:59|52293.29
10:16:00|52293.29
10:16:02|52293.29
10:16:03|52293.29
10:16:04|52314.08
10:16:05|52314.08
10:16:06|52333.15
10:16:07|52333.
10:16:09|52334.5
10:16:09|52334.5
10:16:10|52334.5
10:16:11|52334.5
10:16:12|52340.26
10:16:13|52340.26
10:16:14|52340.7
10:16:15|52340.21
10:16:16|52340.21
10:16:17|52340.21
10:16:18|52340.21
10:16:19|52340.21
10:16:20|52340.21
10:16:21|52325.41
10:16:22|52325.41
10:16:24|52325.41
10:16:25|52325.41
10:16:26|52317.04
10:16:27|52317.04
10:16:28|52317.04
10:16:29|52317.04
10:16:30|52317.04
10:16:31|52317.04
10:16:32|52317.04
10:16:33|52317.04
10:16:34|52317.04
10:16:35|52315.44
10:16:36|52315.44
10:16:37|52315.44
10:16:38|52311.
10:16:39|52314.04
10:16:40|52313.4
10:16:41|52313.4
10:16:42|52313.59
10:16:43|52312.1
10:16:44|52315.18
10:16:45|52315.18
10:16:46|52315.18
10:16:47|52317.15
10:16:48|52318.76
10:16:49|52318.76
10:16:50|52318.76
10:16:51|52318.76
10:16:52|52321.86
10:16:53|52321.5
10:16:54|52321.5
10:16:55|52321.5
10:16:56|52321.5
10:16:57|52321.5
10:16:59|52321.5
10:17:01|52321.5
10:17:01|52321.5
10:17:03|52321.5
10:17:04|52321.5
10:17:05|52321.5
10:17:06|52321.5
10:17:07|52318.1
10:17:08|52318.1
10:17:09|52318.1
10:17:10|52311.01
10:17:11|52311.01
10:17:12|52311.01
10:17:13|52311.01
10:17:14|52311.01
10:17:15|52311.01
10:17:16|52311.
10:17:17|52311.
10:17:18|52311.
10:17:19|52311.
10:17:20|52311.
10:17:21|52311.
10:17:22|52311.
10:17:23|52311.
10:17:24|52311.
10:17:25|52311.
10:17:26|52315.45
10:17:27|52315.45
10:17:28|52315.45
10:17:29|52315.45
10:17:30|52315.45
10:17:31|52315.45
10:17:32|52315.45
10:17:33|52315.45
10:17:34|52314.42
10:17:35|52312.21
10:17:36|52312.21
10:17:37|52317.87
10:17:38|52317.87
10:17:39|52317.87
10:17:40|52317.87
10:17:41|52322.3
10:17:43|52322.3
10:17:43|52322.3
10:17:45|52322.3
10:17:45|52324.62
10:17:47|52324.62
10:17:48|52324.62
10:17:49|52324.62
10:17:50|52324.62
10:17:50|52324.62
10:17:51|52324.62
10:17:52|52324.62
10:17:54|52324.62
10:17:54|52324.62
10:17:56|52320.61
10:17:57|52320.61
10:17:58|52322.38
10:17:59|52320.63
10:17:59|52322.43
10:18:00|52321.93
10:18:02|52321.93
10:18:03|52321.93
10:18:04|52320.35
10:18:05|52319.28
10:18:06|52319.52
10:18:07|52319.52
10:18:08|52319.52
10:18:09|52319.52
10:18:10|52319.52
10:18:11|52319.52
10:18:12|52319.52
10:18:13|52319.52
10:18:14|52322.31
10:18:15|52325.65
10:18:16|52325.07
10:18:17|52325.07
10:18:18|52329.71
10:18:19|52329.71
10:18:20|52329.71
10:18:21|52329.71
10:18:22|52329.71
10:18:23|52329.71
10:18:24|52329.71
10:18:25|52346.51
10:18:26|52346.51
10:18:27|52346.51
10:18:28|52346.51
10:18:29|52346.51
10:18:30|52346.51
10:18:31|52346.51
10:18:32|52346.51
10:18:34|52346.51
10:18:35|52346.51
10:18:36|52346.5
10:18:37|52346.5
10:18:38|52346.5
10:18:39|52346.5
10:18:40|52346.5
10:18:41|52346.51
10:18:43|52346.5
10:18:43|52346.5
10:18:45|52346.5
10:18:46|52346.5
10:18:47|52353.13
10:18:47|52359.96
10:18:49|52359.96
10:18:49|52359.96
10:18:50|52359.96
10:18:51|52359.96
10:18:52|52359.96
10:18:54|52359.96
10:18:55|52359.96
10:18:55|52359.96
10:18:57|52359.96
10:18:58|52368.18
10:18:59|52368.18
10:18:59|52369.44
10:19:01|52369.44
10:19:01|52369.44
10:19:03|52369.44
10:19:04|52369.44
10:19:04|52369.44
10:19:06|52369.44
10:19:07|52362.9
10:19:08|52361.4
10:19:09|52361.4
10:19:09|52353.13
10:19:11|52353.13
10:19:12|52353.13
10:19:13|52353.1
10:19:13|52353.1
10:19:15|52350.26
10:19:16|52350.26
10:19:17|52352.91
10:19:18|52350.3
10:19:19|52351.21
10:19:20|52355.67
10:19:21|52355.67
10:19:22|52355.67
10:19:23|52359.32
10:19:24|52359.32
10:19:25|52363.12
10:19:26|52363.12
10:19:28|52363.12
10:19:29|52363.12
10:19:30|52363.12
10:19:30|52363.12
10:19:32|52363.12
10:19:32|52363.12
10:19:34|52363.12
10:19:34|52363.12
10:19:36|52363.12
10:19:37|52363.12
10:19:37|52371.42
10:19:38|52371.42
10:19:40|52371.42
10:19:40|52371.42
10:19:42|52371.42
10:19:42|52371.42
10:19:44|52371.42
10:19:45|52371.42
10:19:46|52371.42
10:19:47|52371.42
10:19:48|52371.42
10:19:49|52371.42
10:19:50|52371.42
10:19:50|52371.42
10:19:52|52371.42
10:19:52|52371.42
10:19:54|52371.42
10:19:55|52371.42
10:19:56|52371.42
10:19:57|52371.42
10:19:57|52371.42
10:19:58|52371.42
10:19:59|52371.42
10:20:02|52371.42
10:20:03|52371.42
10:20:04|52372.86
10:20:06|52372.86
10:20:06|52372.86
10:20:07|52372.86
10:20:08|52372.86
10:20:09|52372.86
10:20:10|52372.86
10:20:11|52368.38
10:20:12|52368.38
10:20:13|52368.38
10:20:14|52369.35
10:20:15|52369.35
10:20:17|52369.35
10:20:18|52369.35
10:20:18|52369.35
10:20:19|52369.35
10:20:20|52369.35
10:20:21|52367.01
10:20:22|52367.01
10:20:23|52367.01
10:20:24|52367.01
10:20:25|52369.35
10:20:26|52369.35
10:20:28|52369.35
10:20:28|52369.35
10:20:29|52369.35
10:20:30|52369.37
10:20:31|52371.28
10:20:32|52371.28
10:20:33|52371.28
10:20:35|52371.28
10:20:35|52371.28
10:20:36|52371.28
10:20:37|52371.28
10:20:38|52371.28
10:20:39|52370.37
10:20:40|52370.37
10:20:41|52365.11
10:20:42|52365.11
10:20:43|52365.11
10:20:45|52365.11
10:20:46|52365.11
10:20:46|52365.11
10:20:47|52365.11
10:20:49|52365.11
10:20:49|52365.11
10:20:50|52365.11
10:20:51|52365.11
10:20:52|52365.11
10:20:53|52365.11
10:20:54|52365.11
10:20:55|52365.11
10:20:56|52365.11
10:20:57|52365.11
10:20:58|52365.11
10:21:00|52365.11
10:21:01|52365.11
10:21:02|52365.11
10:21:04|52365.11
10:21:06|52365.11
10:21:07|52365.11
10:21:08|52349.22
10:21:09|52349.22
10:21:11|52349.22
10:21:11|52349.22
10:21:12|52345.91
10:21:13|52345.91
10:21:14|52345.91
10:21:15|52345.91
10:21:17|52346.44
10:21:17|52346.44
10:21:18|52346.44
10:21:19|52346.44
10:21:21|52346.44
10:21:21|52346.44
10:21:23|52346.44
10:21:23|52346.44
10:21:25|52346.44
10:21:25|52340.99
10:21:26|52340.99
10:21:27|52340.99
10:21:29|52340.99
10:21:30|52340.99
10:21:31|52340.99
10:21:32|52340.99
10:21:32|52340.99
10:21:34|52340.99
10:21:34|52353.12
10:21:36|52353.09
10:21:37|52353.09
10:21:39|52353.09
10:21:40|52353.09
10:21:40|52353.09
10:21:41|52353.09
10:21:42|52346.95
10:21:44|52346.95
10:21:45|52346.44
10:21:46|52346.44
10:21:47|52346.44
10:21:48|52345.94
10:21:49|52345.94
10:21:50|52345.94
10:21:51|52345.94
10:21:52|52345.94
10:21:52|52345.94
10:21:54|52345.94
10:21:55|52346.8
10:21:56|52346.35
10:21:57|52346.35
10:21:58|52344.44
10:21:59|52333.33
10:22:00|52327.61
10:22:01|52327.61
10:22:02|52327.61
10:22:03|52327.61
10:22:04|52327.61
10:22:05|52327.61
10:22:06|52327.61
10:22:07|52327.61
10:22:08|52327.61
10:22:09|52327.61
10:22:10|52321.41
10:22:12|52321.41
10:22:13|52321.41
10:22:14|52321.41
10:22:16|52321.41
10:22:17|52321.41
10:22:17|52321.41
10:22:19|52321.41
10:22:20|52314.52
10:22:21|52314.52
10:23:22|52317.37
10:23:23|52317.37
10:23:24|52317.37
10:23:25|52322.2
10:23:26|52322.2
10:23:27|52322.2
10:23:28|52322.2
10:23:29|52322.96
10:23:30|52322.96
10:23:31|52322.96
10:23:32|52322.96
10:23:33|52322.96
10:23:34|52322.96
10:23:35|52322.96
10:23:36|52329.52
10:23:38|52329.52
10:23:39|52329.52
10:23:40|52329.52
10:23:41|52329.68
10:23:42|52329.68
10:23:44|52330.11
10:23:44|52330.11
10:23:45|52330.11
10:23:46|52330.11
10:23:47|52320.
10:23:48|52320.
10:23:49|52320.
10:23:50|52320.
10:23:51|52318.99
10:23:52|52318.99
10:23:53|52318.99
10:23:54|52318.99
10:23:55|52318.99
10:23:56|52305.12
10:23:57|52305.12
10:23:58|52305.12
10:23:59|52301.88
10:24:00|52301.88
10:24:01|52301.88
10:24:02|52301.88
10:24:04|52301.88
10:24:05|52301.88
10:24:06|52301.88
10:24:08|52301.88
10:24:09|52301.88
10:24:11|52301.87
10:24:12|52301.56
10:24:13|52300.77
10:24:14|52300.77
10:24:16|52300.77
10:24:16|52300.01
10:24:18|52300.01
10:24:18|52300.01
10:24:19|52300.01
10:24:20|52300.01
10:24:21|52300.01
10:24:23|52300.01
10:24:24|52300.01
10:24:25|52301.88
10:24:26|52301.88
10:24:27|52301.88
10:24:28|52303.68
10:24:29|52303.68
10:24:30|52303.68
10:24:31|52303.68
10:24:32|52303.68
10:24:33|52303.68
10:24:34|52303.68
10:24:35|52303.68
10:24:36|52307.89
10:24:37|52307.89
10:24:38|52307.89
10:24:39|52307.89
10:24:40|52316.99
10:24:41|52316.99
10:24:42|52316.99
10:24:44|52316.75
10:24:45|52316.75
10:24:45|52317.87
10:24:46|52317.87
10:24:48|52330.
10:24:49|52331.18
10:24:50|52331.18
10:24:51|52331.18
10:24:52|52331.18
10:24:53|52331.18
10:24:54|52331.18
10:24:56|52329.32
10:24:56|52329.32
10:24:57|52329.32
10:24:58|52329.32
10:24:59|52329.32
10:25:01|52329.32
10:25:02|52329.32
10:25:03|52327.07
10:25:04|52327.07
10:25:05|52327.07
10:25:06|52327.07
10:25:07|52327.07
10:25:08|52329.36
10:25:09|52321.52
10:25:10|52329.38
10:25:11|52329.38
10:25:12|52329.38
10:25:13|52329.38
10:25:14|52334.98
10:25:15|52327.55
10:25:16|52327.55
10:25:17|52327.55
10:25:18|52327.55
10:25:19|52327.55
10:25:20|52327.55
10:25:21|52327.55
10:25:22|52327.55
10:25:23|52327.55
10:25:24|52329.01
10:25:25|52329.01
10:25:26|52329.58
10:25:27|52329.58
10:25:28|52329.58
10:25:29|52329.58
10:25:30|52329.58
10:25:31|52329.58
10:25:32|52329.58
10:25:33|52332.79
10:25:34|52332.79
10:25:35|52332.79
10:25:36|52325.93
10:25:37|52325.93
10:25:38|52325.93
10:25:39|52325.93
10:25:40|52325.93
10:25:41|52325.93
10:25:42|52325.93
10:25:43|52319.84
10:25:44|52319.84
10:25:45|52319.84
10:25:46|52320.97
10:25:47|52321.01
10:25:48|52321.01
10:25:50|52322.28
10:25:51|52321.82
10:25:51|52321.82
10:25:53|52321.82
10:25:54|52320.01
10:25:55|52321.79
10:25:56|52321.79
10:25:57|52319.86
10:25:58|52322.66
10:25:59|52319.84
10:26:00|52310.
10:26:01|52310.
10:26:02|52310.
10:26:03|52310.
10:26:04|52307.62
10:26:05|52307.62
10:26:06|52307.62
10:26:08|52304.59
10:26:09|52303.73
10:26:10|52303.73
10:26:11|52309.76
10:26:12|52309.76
10:26:14|52308.65
10:26:15|52308.65
10:26:17|52305.65
10:26:17|52305.65
10:26:19|52300.87
10:26:21|52300.87
10:26:22|52300.87
10:26:23|52300.87
10:26:24|52300.87
10:26:25|52300.87
10:26:26|52300.87
10:26:27|52300.87
10:26:28|52304.02
10:26:29|52304.02
10:26:30|52306.54
10:26:31|52313.57
10:26:32|52331.47
10:26:33|52331.47
10:26:34|52331.47
10:26:35|52331.47
10:26:36|52331.47
10:26:37|52330.31
10:26:38|52330.31
10:26:39|52324.15
10:26:40|52324.15
10:26:41|52325.63
10:26:42|52325.63
10:26:43|52325.63
10:26:44|52325.63
10:26:45|52325.63
10:26:46|52325.63
10:26:47|52329.75
10:26:48|52329.62
10:26:50|52329.65
10:26:51|52330.36
10:26:51|52330.36
10:26:53|52330.36
10:26:54|52330.36
10:26:54|52330.36
10:26:55|52330.36
10:26:57|52328.83
10:26:58|52329.06
10:26:59|52329.06
10:26:59|52326.63
10:27:01|52326.63
10:27:01|52326.63
10:27:02|52326.63
10:27:04|52326.63
10:27:05|52326.63
10:27:05|52326.63
10:27:06|52326.63
10:27:09|52332.07
10:27:10|52332.07
10:27:11|52334.6
10:27:11|52334.6
10:27:12|52336.59
10:27:14|52336.59
10:27:15|52336.59
10:27:16|52336.59
10:27:17|52334.64
10:27:18|52335.11
10:27:19|52335.11
10:27:20|52335.11
10:27:21|52344.7
10:27:22|52344.7
10:27:23|52344.7
10:27:24|52344.7
10:27:25|52344.7
10:27:26|52344.7
10:27:27|52354.68
10:27:28|52364.52
10:27:29|52364.52
10:27:30|52364.52
10:27:32|52364.52
10:27:33|52364.52
10:27:34|52364.52
10:27:34|52364.52
10:27:36|52364.52
10:27:37|52364.52
10:27:38|52364.52
10:27:39|52362.23
10:27:40|52362.23
10:27:41|52362.23
10:27:42|52362.23
10:27:43|52362.23
10:27:43|52362.23
10:27:44|52362.23
10:27:45|52362.23
10:27:46|52362.23
10:27:48|52364.18
10:27:48|52364.35
10:27:49|52364.35
10:27:50|52364.35
10:27:52|52364.35
10:27:53|52364.35
10:27:53|52364.35
10:27:54|52364.35
10:27:56|52364.35
10:27:56|52366.27
10:27:58|52366.27
10:27:58|52359.97
10:28:00|52359.97
10:28:00|52359.97
10:28:01|52359.97
10:28:02|52361.32
10:28:04|52361.32
10:28:04|52354.49
10:28:05|52354.49
10:28:06|52354.49
10:28:08|52354.49
10:28:08|52354.52
10:28:10|52354.52
10:28:11|52354.56
10:28:13|52354.56
10:28:14|52354.56
10:28:16|52354.56
10:28:17|52354.56
10:28:17|52354.56
10:28:18|52354.56
10:28:19|52354.56
10:28:20|52354.56
10:28:21|52354.56
10:28:22|52354.23
10:28:24|52354.23
10:28:25|52354.23
10:28:26|52340.3
10:28:27|52330.62
10:28:28|52330.62
10:28:29|52330.62
10:28:30|52330.62
10:28:31|52330.62
10:28:32|52330.62
10:28:33|52324.26
10:28:34|52324.26
10:28:35|52324.26
10:28:36|52324.26
10:28:37|52324.26
10:28:38|52324.26
10:28:39|52324.26
10:28:40|52324.26
10:28:41|52324.26
10:28:42|52324.26
10:28:43|52324.26
10:28:44|52324.26
10:28:45|52324.26
10:28:46|52324.26
10:28:47|52324.26
10:28:48|52324.26
10:28:49|52329.21
10:28:50|52329.21
10:28:51|52329.21
10:28:52|52329.21
10:28:53|52329.21
10:28:54|52329.21
10:28:55|52331.88
10:28:56|52331.64
10:28:57|52331.64
10:28:58|52331.64
10:28:59|52331.64
10:29:00|52331.64
10:29:01|52331.64
10:29:02|52331.64
10:29:03|52330.62
10:29:04|52330.62
10:29:05|52330.62
10:29:07|52322.46
10:29:07|52321.43
10:29:09|52321.43
10:29:10|52321.43
10:29:11|52321.43
10:29:13|52312.59
10:29:15|52316.95
10:29:15|52311.24
10:29:16|52311.24
10:29:17|52311.24
10:29:19|52311.74
10:29:19|52311.74
10:29:21|52311.74
10:29:22|52311.74
10:29:23|52311.74
10:29:24|52311.74
10:29:25|52311.74
10:29:26|52311.74
10:29:27|52311.74
10:29:29|52312.56
10:29:29|52312.56
10:29:30|52311.71
10:29:31|52311.71
10:29:32|52311.71
10:29:33|52311.71
10:29:34|52325.8
10:29:35|52325.8
10:29:37|52324.38
10:29:37|52323.67
10:29:39|52323.32
10:29:40|52322.39
10:29:40|52315.1
10:29:42|52315.1
10:29:43|52316.27
10:29:44|52316.27
10:29:45|52316.27
10:29:47|52316.27
10:29:48|52316.27
10:29:49|52314.96
10:29:50|52310.08
10:29:51|52310.08
10:29:52|52310.08
10:29:52|52310.08
10:29:54|52304.74
10:29:56|52300.
10:29:56|52300.
10:29:57|52300.
10:29:58|52300.
10:29:59|52300.
10:30:00|52300.
10:30:02|52300.
10:30:03|52300.01
10:30:03|52300.02
10:30:05|52300.02
10:30:05|52300.02
10:30:07|52300.02
10:30:08|52300.02
10:30:08|52300.02
10:30:10|52311.77
10:30:11|52311.77
10:30:12|52311.77
10:30:13|52311.77
10:30:14|52311.77
10:30:15|52311.7
10:30:16|52311.7
10:30:18|52306.16
10:30:18|52307.25
10:30:19|52307.14
10:30:20|52307.14
10:30:21|52307.14
10:30:22|52307.14
10:30:23|52300.58
10:30:24|52300.58
10:30:25|52300.58
10:30:26|52300.58
10:30:27|52301.87
10:30:28|52301.87
10:30:29|52301.87
10:30:30|52302.34
10:30:31|52302.34
10:30:32|52302.34
10:30:33|52302.34
10:30:34|52302.34
10:30:35|52302.27
10:30:36|52302.27
10:30:37|52302.27
10:30:38|52302.27
10:30:39|52302.27
10:30:40|52312.49
10:30:41|52311.87
10:30:42|52311.87
10:30:43|52311.87
10:30:45|52311.99
10:30:46|52311.99
10:30:47|52311.99
10:30:48|52311.99
10:30:49|52311.99
10:30:51|52311.99
10:30:52|52311.99
10:30:53|52307.71
10:30:54|52307.71
10:30:54|52307.71
10:30:55|52307.71
10:30:57|52307.03
10:30:57|52307.03
10:30:58|52307.03
10:31:00|52307.03
10:31:01|52300.08
10:31:01|52300.34
10:31:03|52300.34
10:31:04|52300.34
10:31:04|52300.
10:31:06|52303.91
10:31:07|52303.91
10:31:08|52303.
10:31:09|52303.06
10:31:10|52303.06
10:31:11|52303.06
10:31:12|52301.77
10:31:12|52303.74
10:31:14|52303.05
10:31:15|52303.05
10:31:16|52303.05
10:31:17|52301.22
10:31:18|52301.1
10:31:19|52300.04
10:31:20|52300.05
10:31:21|52300.05
10:31:22|52300.05
10:31:23|52300.05
10:31:24|52299.54
10:31:25|52299.54
10:31:26|52299.54
10:31:27|52298.12
10:31:28|52298.12
10:31:29|52294.79
10:31:30|52294.79
10:31:31|52294.79
10:31:32|52294.79
10:31:33|52294.79
10:31:34|52296.94
10:31:35|52296.94
10:31:36|52296.93
10:31:37|52296.93
10:31:38|52300.
10:31:39|52300.
10:31:40|52299.99
10:31:42|52299.99
10:31:42|52299.99
10:31:43|52299.99
10:31:44|52299.99
10:31:46|52299.99
10:31:47|52299.92
10:31:48|52299.92
10:31:49|52299.89
10:31:50|52299.87
10:31:52|52299.87
10:31:52|52299.87
10:31:54|52299.87
10:31:54|52299.87
10:31:55|52299.87
10:31:56|52294.19
10:31:58|52294.19
10:31:59|52294.19
10:32:00|52292.85
10:32:01|52292.85
10:32:02|52292.85
10:32:03|52292.85
10:32:04|52292.85
10:32:05|52292.85
10:32:06|52292.85
10:32:07|52286.49
10:32:08|52282.93
10:32:09|52282.93
10:32:10|52279.22
10:32:11|52279.22
10:32:12|52279.22
10:32:13|52279.22
10:32:14|52273.27
10:32:15|52272.11
10:32:16|52264.5
10:32:17|52263.24
10:32:18|52263.24
10:32:19|52254.49
10:32:20|52254.49
10:32:21|52254.49
10:32:22|52250.01
10:32:24|52250.01
10:32:24|52250.01
10:32:25|52250.01
10:32:26|52250.
10:32:27|52250.
10:32:28|52250.01
10:32:29|52250.01
10:32:30|52250.01
10:32:31|52250.01
10:32:32|52250.01
10:32:33|52250.01
10:32:34|52250.
10:32:35|52245.87
10:32:36|52245.87
10:32:37|52263.07
10:32:38|52269.12
10:32:39|52273.96
10:32:41|52273.96
10:32:41|52273.96
10:32:42|52273.96
10:32:44|52273.96
10:32:44|52273.96
10:32:46|52273.96
10:32:47|52267.64
10:32:47|52267.64
10:32:49|52267.64
10:32:50|52267.64
10:32:51|52267.64
10:32:52|52267.64
10:32:53|52256.06
10:32:54|52256.06
10:32:56|52255.93
10:32:56|52255.93
10:32:57|52255.93
10:32:58|52255.93
10:33:00|52245.26
10:33:02|52245.26
10:33:03|52249.19
10:33:05|52249.19
10:33:05|52257.26
10:33:06|52257.26
10:33:07|52257.26
10:33:08|52257.26
10:33:09|52257.26
10:33:10|52254.87
10:33:11|52255.15
10:33:12|52255.15
10:33:14|52255.15
10:33:16|52244.68
10:33:17|52244.68
10:33:18|52244.68
10:33:19|52244.68
10:33:20|52244.68
10:33:22|52244.68
10:33:23|52244.68
10:33:25|52244.99
10:33:25|52244.99
10:33:26|52244.99
10:33:27|52243.22
10:33:28|52243.23
10:33:29|52243.23
10:33:31|52243.23
10:33:31|52243.23
10:33:32|52246.34
10:33:34|52246.34
10:33:34|52246.34
10:33:35|52242.4
10:33:37|52242.4
10:33:38|52242.4
10:33:38|52242.4
10:33:40|52243.62
10:33:41|52243.62
10:33:41|52243.62
10:33:42|52243.62
10:33:44|52246.9
10:33:45|52251.5
10:33:46|52251.5
10:33:46|52261.57
10:33:48|52261.57
10:33:49|52261.57
10:33:49|52261.57
10:33:50|52259.
10:33:52|52259.
10:33:52|52259.
10:33:54|52254.73
10:33:55|52254.92
10:33:56|52254.92
10:33:56|52249.25
10:33:58|52253.32
10:33:58|52248.93
10:33:59|52248.93
10:34:00|52248.93
10:34:01|52248.93
10:34:02|52248.93
10:34:04|52248.93
10:34:04|52248.93
10:34:05|52248.93
10:34:06|52248.93
10:34:08|52248.93
10:34:08|52254.73
10:34:09|52254.73
10:34:10|52254.73
10:34:11|52254.73
10:34:13|52254.73
10:34:13|52254.73
10:34:15|52254.73
10:34:17|52255.05
10:34:19|52255.05
10:34:20|52267.8
10:34:21|52265.89
10:34:23|52265.89
10:34:24|52265.89
10:34:25|52265.89
10:34:26|52265.89
10:34:27|52265.89
10:34:28|52262.29
10:34:29|52262.29
10:34:30|52262.29
10:34:31|52266.16
10:34:32|52266.16
10:34:34|52266.16
10:34:35|52266.16
10:34:36|52266.16
10:34:37|52260.11
10:34:38|52260.11
10:34:38|52269.46
10:34:40|52277.75
10:34:40|52277.75
10:34:42|52277.75
10:34:42|52279.52
10:34:44|52279.52
10:34:45|52272.31
10:34:46|52272.31
10:34:46|52272.31
10:34:48|52272.31
10:34:49|52272.31
10:34:50|52272.31
10:34:51|52272.31
10:34:52|52272.31
10:34:53|52272.31
10:34:54|52272.31
10:34:55|52272.31
10:34:56|52261.64
10:34:57|52260.89
10:34:59|52260.89
10:34:59|52260.89
10:35:00|52260.89
10:35:01|52264.99
10:35:03|52266.67
10:35:04|52266.67
10:35:04|52266.67
10:35:06|52279.49
10:35:07|52279.49
10:35:08|52279.49
10:35:09|52279.49
10:35:10|52279.49
10:35:11|52279.49
10:35:12|52275.29
10:35:13|52275.29
10:35:14|52275.29
10:35:15|52275.29
10:35:16|52275.29
10:35:17|52275.29
10:35:18|52279.16
10:35:19|52279.16
10:35:20|52279.9
10:35:21|52282.65
10:35:22|52282.65
10:35:23|52282.65
10:35:24|52282.65
10:35:25|52282.65
10:35:27|52282.65
10:35:27|52274.04
10:35:28|52271.39
10:35:29|52271.39
10:35:30|52271.39
10:35:31|52272.42
10:35:33|52272.42
10:35:34|52269.73
10:35:34|52269.73
10:35:35|52269.73
10:35:37|52269.73
10:35:37|52269.73
10:35:39|52263.3
10:35:40|52263.3
10:35:41|52267.45
10:35:42|52279.17
10:35:43|52272.31
10:35:45|52272.31
10:35:45|52272.31
10:35:47|52272.31
10:35:47|52272.31
10:35:48|52272.31
10:35:50|52272.31
10:35:51|52271.09
10:35:52|52271.09
10:35:54|52271.09
10:35:55|52280.62
10:35:56|52280.62
10:35:57|52286.7
10:35:58|52286.7
10:35:59|52286.7
10:36:01|52286.7
10:36:01|52297.57
10:36:02|52295.32
10:36:03|52295.32
10:36:05|52295.32
10:36:05|52295.32
10:36:07|52299.13
10:36:07|52299.13
10:36:08|52298.43
10:36:09|52297.66
10:36:10|52297.66
10:36:11|52297.66
10:36:13|52297.66
10:36:13|52297.66
10:36:14|52295.97
10:36:15|52295.97
10:36:17|52295.95
10:36:19|52295.95
10:36:20|52297.13
10:36:21|52297.13
10:36:23|52297.13
10:36:25|52297.13
10:36:26|52297.13
10:36:26|52297.13
10:36:27|52297.13
10:36:28|52296.72
10:36:29|52296.72
10:36:30|52297.03
10:36:31|52297.03
10:36:33|52297.03
10:36:33|52295.83
10:36:34|52295.83
10:36:35|52295.83
10:36:36|52295.83
10:36:37|52295.83
10:36:38|52294.99
10:36:39|52294.99
10:36:40|52294.99
10:36:41|52294.99
10:36:43|52294.99
10:36:44|52319.93
10:36:45|52319.93
10:36:46|52319.93
10:36:47|52319.93
10:36:48|52319.93
10:36:49|52319.93
10:36:50|52319.93
10:36:51|52310.5
10:36:54|52297.9
10:36:54|52297.9
10:36:56|52297.9
10:36:57|52297.9
10:36:58|52297.9
10:36:59|52297.9
10:37:00|52297.9
10:37:01|52295.65
10:37:02|52295.65
10:37:03|52295.65
10:37:04|52295.65
10:37:05|52295.65
10:37:06|52296.52
10:37:07|52296.52
10:37:08|52296.52
10:37:09|52296.52
10:37:10|52298.62
10:37:11|52298.62
10:37:12|52298.62
10:37:13|52298.62
10:37:14|52283.38
10:37:15|52271.44
10:37:17|52271.44
10:37:19|52279.06
10:37:20|52279.06
10:37:21|52272.07
10:37:22|52274.31
10:37:23|52274.31
10:37:24|52272.62
10:37:25|52272.62
10:37:26|52266.99
10:37:27|52266.99
10:37:28|52266.99
10:37:29|52266.99
10:37:30|52266.99
10:37:31|52272.61
10:37:32|52269.09
10:37:33|52269.09
10:37:34|52269.09
10:37:35|52269.09
10:37:36|52277.69
10:37:37|52277.69
10:37:38|52277.69
10:37:39|52276.34
10:37:40|52276.34
10:37:41|52276.34
10:37:42|52276.34
10:37:43|52276.34
10:37:44|52276.34
10:37:45|52281.67
10:37:46|52281.23
10:37:47|52281.23
10:37:48|52286.16
10:37:49|52286.16
10:37:51|52285.55
10:37:52|52285.55
10:37:53|52285.55
10:37:54|52285.55
10:37:55|52273.63
10:37:56|52273.63
10:37:57|52273.64
10:37:58|52273.64
10:37:59|52273.64
10:38:00|52273.64
10:38:01|52273.69
10:38:02|52273.69
10:38:03|52273.69
10:38:04|52274.61
10:38:05|52274.61
10:38:06|52274.61
10:38:07|52273.63
10:38:08|52273.63
10:38:09|52273.63
10:38:10|52273.63
10:38:11|52256.46
10:38:12|52256.46
10:38:13|52256.46
10:38:14|52256.46
10:38:15|52256.43
10:38:16|52256.43
10:38:17|52256.43
10:38:18|52256.53
10:38:19|52256.53
10:38:20|52256.53
10:38:21|52256.53
10:38:22|52256.53
10:38:23|52256.53
10:38:24|52256.53
10:38:25|52256.53
10:38:26|52256.53
10:38:27|52256.53
10:38:28|52262.5
10:38:29|52262.5
10:38:30|52262.5
10:38:31|52262.5
10:38:32|52262.5
10:38:33|52262.5
10:38:34|52262.5
10:38:35|52262.5
10:38:36|52251.81
10:38:37|52251.81
10:38:38|52251.81
10:38:39|52251.81
10:38:40|52251.81
10:38:41|52250.67
10:38:42|52250.67
10:38:43|52250.67
10:38:44|52250.67
10:38:45|52250.67
10:38:46|52250.67
10:38:47|52250.67
10:38:48|52250.67
10:38:49|52250.67
10:38:50|52250.67
10:38:52|52250.67
10:38:53|52250.67
10:38:54|52250.67
10:38:55|52250.67
10:38:56|52250.67
10:38:57|52250.67
10:38:58|52250.67
10:38:59|52250.67
10:39:00|52250.67
10:39:01|52255.95
10:39:02|52255.95
10:39:03|52255.95
10:39:04|52255.95
10:39:05|52255.95
10:39:06|52255.95
10:39:07|52255.95
10:39:08|52255.95
10:39:09|52256.87
10:39:10|52256.87
10:39:11|52257.48
10:39:12|52257.48
10:39:14|52267.78
10:39:14|52267.78
10:39:15|52269.97
10:39:16|52269.97
10:39:17|52268.69
10:39:18|52268.69
10:39:19|52268.69
10:39:20|52268.69
10:39:21|52277.31
10:39:22|52277.31
10:39:23|52277.31
10:39:24|52277.3
10:39:25|52277.3
10:39:26|52278.43
10:39:27|52273.31
10:39:28|52272.7
10:39:29|52272.7
10:39:30|52273.
10:39:31|52273.02
10:39:32|52273.02
10:39:33|52273.02
10:39:34|52273.02
10:39:35|52273.34
10:39:36|52273.34
10:39:37|52273.34
10:39:38|52273.34
10:39:39|52272.73
10:39:40|52272.73
10:39:41|52272.73
10:39:42|52272.73
10:39:43|52272.73
10:39:44|52272.73
10:39:45|52272.73
10:39:46|52272.73
10:39:47|52272.73
10:39:48|52263.84
10:39:49|52263.84
10:39:50|52263.84
10:39:51|52263.84
10:39:52|52263.84
10:39:53|52254.96
10:39:55|52250.16
10:39:56|52250.16
10:39:57|52250.16
10:39:58|52250.16
10:39:59|52250.16
10:40:00|52250.16
10:40:01|52250.16
10:40:02|52255.72
10:40:03|52250.
10:40:04|52243.86
10:40:06|52223.16
10:40:07|52230.
10:40:08|52230.
10:40:09|52237.38
10:40:10|52236.69
10:40:11|52233.13
10:40:11|52237.66
10:40:12|52245.66
10:40:14|52245.66
10:40:15|52245.66
10:40:16|52245.66
10:40:17|52245.66
10:40:18|52245.66
10:40:19|52241.03
10:40:21|52241.03
10:40:21|52241.03
10:40:23|52239.48
10:40:24|52247.1
10:40:25|52255.72
10:40:26|52247.02
10:40:27|52236.8
10:40:28|52236.8
10:40:29|52222.34
10:40:30|52222.34
10:40:32|52222.34
10:40:33|52222.34
10:40:34|52227.36
10:40:35|52222.34
10:40:36|52222.34
10:40:37|52222.34
10:40:38|52222.34
10:40:39|52222.34
10:40:40|52222.36
10:40:41|52222.37
10:40:42|52222.36
10:40:43|52222.37
10:40:44|52221.85
10:40:45|52222.36
10:40:45|52222.36
10:40:47|52222.36
10:40:48|52221.84
10:40:49|52210.52
10:40:50|52200.
10:40:51|52200.
10:40:51|52194.88
10:40:52|52191.01
10:40:54|52191.01
10:40:55|52199.01
10:40:56|52199.01
10:40:57|52199.01
10:40:58|52199.01
10:40:58|52199.01
10:41:00|52210.52
10:41:01|52225.62
10:41:01|52227.85
10:41:03|52227.85
10:41:04|52234.29
10:41:05|52222.18
10:41:06|52222.18
10:41:06|52222.18
10:41:08|52222.18
10:41:09|52222.18
10:41:10|52214.75
10:41:11|52214.75
10:41:12|52212.2
10:41:12|52212.2
10:41:14|52212.2
10:41:15|52212.2
10:41:15|52198.13
10:41:17|52199.16
10:41:18|52199.16
10:41:19|52199.16
10:41:19|52199.16
10:41:20|52196.67
10:41:23|52191.02
10:41:24|52191.
10:41:26|52191.
10:41:26|52186.16
10:41:28|52176.28
10:41:29|52169.
10:41:30|52169.
10:41:31|52169.
10:41:32|52174.3
10:41:34|52174.3
10:41:34|52174.3
10:41:35|52170.39
10:41:37|52176.99
10:41:37|52176.99
10:41:38|52168.9
10:41:40|52168.9
10:41:40|52164.45
10:41:41|52154.61
10:41:42|52143.27
10:41:44|52153.93
10:41:45|52153.93
10:41:46|52135.7
10:41:46|52135.7
10:41:47|52135.7
10:41:48|52135.7
10:41:50|52137.35
10:41:50|52148.7
10:41:51|52160.41
10:41:52|52176.93
10:41:54|52176.93
10:41:55|52176.93
10:41:56|52176.93
10:41:57|52176.93
10:41:58|52176.93
10:41:59|52176.93
10:42:00|52176.93
10:42:01|52176.93
10:42:02|52176.93
10:42:03|52151.81
10:42:04|52151.81
10:42:05|52157.1
10:42:06|52157.1
10:42:07|52161.72
10:42:08|52164.54
10:42:09|52164.54
10:42:10|52164.54
10:42:11|52164.54
10:42:12|52164.54
10:42:13|52164.54
10:42:14|52171.5
10:42:15|52164.9
10:42:16|52164.9
10:42:17|52164.9
10:42:18|52151.53
10:42:19|52151.53
10:42:20|52151.53
10:42:21|52151.53
10:42:22|52151.53
10:42:23|52149.62
10:42:24|52149.62
10:42:25|52149.62
10:42:26|52149.62
10:42:27|52149.62
10:42:28|52149.62
10:42:29|52149.62
10:42:30|52149.62
10:42:31|52149.62
10:42:32|52138.7
10:42:33|52138.7
10:42:34|52138.7
10:42:35|52136.66
10:42:36|52130.
10:42:37|52124.46
10:42:38|52124.46
10:42:39|52124.46
10:42:40|52124.46
10:42:41|52113.25
10:42:42|52104.65
10:42:43|52101.
10:42:44|52097.42
10:42:45|52093.84
10:42:46|52093.84
10:42:47|52064.53
10:42:48|52059.84
10:42:49|52081.96
10:42:51|52081.96
10:42:52|52081.96
10:42:54|52068.5
10:42:55|52068.5
10:42:56|52068.5
10:42:57|52060.48
10:42:58|52061.31
10:43:00|52055.76
10:43:00|52044.69
10:43:02|52044.69
10:43:04|52056.63
10:43:05|52056.63
10:43:06|52073.97
10:43:08|52065.27
10:43:08|52065.27
10:43:09|52065.27
10:43:10|52065.27
10:43:11|52082.07
10:43:12|52086.99
10:43:13|52087.
10:43:14|52094.93
10:43:15|52094.91
10:43:17|52103.73
10:43:18|52103.73
10:43:19|52103.73
10:43:20|52103.73
10:43:21|52103.73
10:43:22|52103.73
10:43:22|52103.73
10:43:25|52102.27
10:43:26|52111.04
10:43:27|52112.74
10:43:28|52123.97
10:43:30|52123.97
10:43:30|52123.97
10:43:32|52123.97
10:43:33|52129.7
10:43:34|52129.7
10:43:35|52132.79
10:43:36|52132.79
10:43:37|52132.79
10:43:38|52120.91
10:43:39|52120.91
10:43:40|52119.81
10:43:41|52115.67
10:43:42|52111.11
10:43:43|52111.11
10:43:44|52105.67
10:43:45|52105.67
10:43:47|52105.67
10:43:47|52105.67
10:43:48|52105.67
10:43:49|52105.67
10:43:50|52085.84
10:43:51|52081.
10:43:52|52084.1
10:43:53|52077.42
10:43:54|52078.76
10:43:55|52092.73
10:43:56|52092.73
10:43:57|52092.73
10:43:58|52092.73
10:43:59|52092.73
10:44:00|52092.73
10:44:01|52098.9
10:44:02|52093.54
10:44:03|52093.54
10:44:04|52093.54
10:44:05|52093.54
10:44:07|52093.54
10:44:08|52089.13
10:44:09|52094.01
10:44:10|52081.33
10:44:11|52086.33
10:44:12|52086.33
10:44:13|52086.33
10:44:15|52086.33
10:44:15|52080.79
10:44:16|52082.29
10:44:17|52082.29
10:44:19|52082.29
10:44:20|52082.29
10:44:21|52082.29
10:44:22|52106.5
10:44:23|52095.62
10:44:24|52097.42
10:44:26|52097.42
10:44:27|52097.42
10:44:28|52097.42
10:44:29|52097.42
10:44:30|52097.42
10:44:32|52097.42
10:44:33|52097.42
10:44:34|52097.42
10:44:35|52097.42
10:44:36|52097.42
10:44:37|52097.42
10:44:38|52071.39
10:44:39|52071.39
10:44:40|52070.61
10:44:41|52082.2
10:44:42|52082.38
10:44:43|52082.38
10:44:44|52082.38
10:44:45|52082.38
10:44:46|52082.38
10:44:47|52081.31
10:44:48|52081.31
10:44:49|52104.57
10:44:50|52106.97
10:44:51|52106.97
10:44:52|52106.97
10:44:53|52106.97
10:44:54|52106.97
10:44:56|52106.97
10:44:56|52108.39
10:44:57|52108.39
10:44:58|52108.39
10:44:59|52108.39
10:45:00|52108.39
10:45:01|52108.39
10:45:02|52108.39
10:45:03|52108.39
10:45:04|52117.76
10:45:05|52117.76
10:45:06|52104.29
10:45:07|52104.29
10:45:09|52104.29
10:45:09|52104.29
10:45:10|52104.29
10:45:11|52104.29
10:45:12|52104.29
10:45:14|52104.29
10:45:15|52104.29
10:45:16|52104.29
10:45:17|52098.76
10:45:18|52098.76
10:45:19|52098.76
10:45:20|52098.76
10:45:21|52087.1
10:45:22|52093.1
10:45:23|52093.1
10:45:24|52093.1
10:45:26|52102.65
10:45:26|52108.39
10:45:27|52108.39
10:45:28|52106.55
10:45:29|52106.55
10:45:31|52108.39
10:45:32|52108.39
10:45:33|52108.39
10:45:33|52118.08
10:45:35|52118.08
10:45:36|52118.08
10:45:37|52118.08
10:45:38|52118.08
10:45:39|52118.08
10:45:40|52158.76
10:45:41|52158.76
10:45:42|52158.76
10:45:43|52151.94
10:45:44|52151.94
10:45:45|52151.94
10:45:46|52151.94
10:45:47|52156.87
10:45:48|52155.37
10:45:49|52154.83
10:45:50|52145.23
10:45:51|52145.23
10:45:52|52145.23
10:45:53|52145.23
10:45:54|52145.23
10:45:55|52146.03
10:45:56|52146.03
10:45:57|52145.64
10:45:58|52145.64
10:46:00|52151.33
10:46:00|52163.42
10:46:02|52163.42
10:46:03|52163.42
10:46:04|52163.42
10:46:05|52164.54
10:46:06|52164.54
10:46:07|52169.3
10:46:09|52169.3
10:46:09|52169.3
10:46:10|52169.3
10:46:11|52170.42
10:46:12|52170.42
10:46:14|52166.47
10:46:15|52166.47
10:46:15|52166.47
10:46:16|52166.47
10:46:17|52161.01
10:46:19|52161.01
10:46:19|52161.01
10:46:21|52170.96
10:46:21|52170.96
10:46:22|52170.45
10:46:24|52170.45
10:46:25|52170.45
10:46:25|52170.45
10:46:27|52170.45
10:46:28|52170.45
10:46:28|52170.45
10:46:30|52170.45
10:46:31|52170.45
10:46:31|52170.45
10:46:32|52170.45
10:46:34|52170.45
10:46:35|52170.45
10:46:35|52168.81
10:46:36|52168.81
10:46:37|52168.81
10:46:39|52168.81
10:46:39|52159.42
10:46:40|52159.42
10:46:41|52159.42
10:46:42|52159.42
10:46:44|52159.42
10:46:45|52154.
10:46:46|52154.
10:46:46|52154.
10:46:48|52154.
10:46:48|52154.
10:46:50|52154.
10:46:50|52154.
10:46:52|52154.
10:46:52|52168.02
10:46:53|52168.02
10:46:55|52168.02
10:46:56|52168.02
10:46:56|52162.39
10:46:58|52162.39
10:46:58|52162.39
10:47:00|52162.39
10:47:01|52162.39
10:47:03|52156.38
10:47:04|52156.38
10:47:05|52156.38
10:47:06|52147.06
10:47:07|52147.06
10:47:08|52145.27
10:47:08|52136.57
10:47:10|52136.57
10:47:10|52136.57
10:47:12|52136.57
10:47:13|52136.57
10:47:14|52136.57
10:47:15|52136.57
10:47:15|52133.33
10:47:16|52125.53
10:47:17|52131.72
10:47:19|52131.72
10:47:20|52133.62
10:47:21|52133.62
10:47:22|52133.62
10:47:22|52133.62
10:47:24|52133.62
10:47:24|52133.62
10:47:25|52133.62
10:47:27|52133.62
10:47:28|52133.62
10:47:30|52133.62
10:47:32|52133.62
10:47:33|52124.48
10:47:35|52128.4
10:47:36|52128.4
10:47:37|52128.4
10:47:38|52128.4
10:47:39|52128.4
10:47:40|52128.4
10:47:41|52144.1
10:47:43|52152.03
10:47:43|52152.03
10:47:44|52159.89
10:47:45|52159.89
10:47:47|52159.89
10:47:47|52159.89
10:47:49|52159.89
10:47:49|52159.89
10:47:50|52159.89
10:47:51|52159.89
10:47:52|52159.89
10:47:54|52159.89
10:47:55|52162.47
10:47:56|52162.48
10:47:57|52162.48
10:47:58|52162.48
10:47:59|52155.18
10:48:00|52155.18
10:48:01|52159.03
10:48:02|52159.03
10:48:03|52159.03
10:48:04|52159.03
10:48:05|52159.03
10:48:06|52159.03
10:48:07|52159.03
10:48:08|52159.03
10:48:09|52159.03
10:48:10|52159.3
10:48:12|52162.01
10:48:12|52162.01
10:48:13|52166.11
10:48:15|52166.11
10:48:16|52166.11
10:48:16|52160.99
10:48:17|52160.99
10:48:19|52172.26
10:48:19|52172.26
10:48:21|52167.4
10:48:21|52167.4
10:48:23|52167.4
10:48:24|52167.4
10:48:25|52162.55
10:48:25|52162.55
10:48:26|52162.55
10:48:28|52152.73
10:48:30|52152.73
10:48:31|52166.91
10:48:32|52166.91
10:48:33|52166.83
10:48:34|52166.96
10:48:35|52166.96
10:48:36|52160.78
10:48:37|52160.78
10:48:38|52164.6
10:48:39|52164.6
10:48:40|52161.5
10:48:41|52161.5
10:48:42|52161.5
10:48:43|52161.5
10:48:44|52161.5
10:48:45|52161.5
10:48:46|52161.5
10:48:47|52161.5
10:48:49|52165.86
10:48:50|52165.86
10:48:51|52165.86
10:48:52|52166.95
10:48:53|52165.88
10:48:54|52166.85
10:48:55|52165.88
10:48:56|52158.88
10:48:57|52158.88
10:48:58|52160.18
10:48:59|52160.18
10:49:00|52160.18
10:49:01|52160.18
10:49:02|52160.18
10:49:03|52175.11
10:49:04|52175.11
10:49:05|52175.14
10:49:06|52189.09
10:49:07|52191.57
10:49:08|52191.57
10:49:09|52191.57
10:49:10|52191.57
10:49:11|52191.57
10:49:12|52191.57
10:49:13|52191.57
10:49:14|52205.54
10:49:15|52205.54
10:49:16|52205.54
10:49:17|52205.54
10:49:18|52205.54
10:49:19|52208.65
10:49:20|52208.65
10:49:21|52208.65
10:49:22|52208.65
10:49:23|52208.65
10:49:24|52208.65
10:49:25|52208.65
10:49:26|52208.65
10:49:27|52208.65
10:49:28|52208.65
10:49:29|52208.65
10:49:30|52208.65
10:49:32|52208.65
10:49:33|52208.65
10:49:35|52208.65
10:49:36|52208.65
10:49:37|52203.39
10:49:39|52203.39
10:49:41|52203.39
10:49:41|52208.49
10:49:42|52208.49
10:49:43|52208.49
10:49:44|52208.49
10:49:46|52208.49
10:49:46|52208.49
10:49:47|52208.49
10:49:49|52208.49
10:49:49|52208.49
10:49:50|52208.49
10:49:51|52208.49
10:49:52|52208.49
10:49:53|52213.47
10:49:54|52213.47
10:49:56|52234.77
10:49:57|52234.77
10:49:58|52234.77
10:49:59|52234.53
10:50:00|52234.53
10:50:01|52234.53
10:50:02|52234.53
10:50:03|52234.53
10:50:04|52227.04
10:50:05|52227.04
10:50:06|52227.04
10:50:07|52214.33
10:50:08|52222.49
10:50:10|52220.83
10:50:10|52220.83
10:50:12|52229.05
10:50:12|52229.04
10:50:13|52229.04
10:50:14|52229.04
10:50:16|52229.04
10:50:16|52229.04
10:50:18|52229.04
10:50:19|52229.04
10:50:19|52229.08
10:50:20|52229.08
10:50:21|52229.08
10:50:22|52229.08
10:50:24|52229.08
10:50:24|52229.08
10:50:25|52229.08
10:50:26|52229.08
10:50:28|52233.65
10:50:29|52233.65
10:50:29|52233.65
10:50:31|52234.69
10:50:32|52232.55
10:50:33|52232.55
10:50:35|52232.55
10:50:36|52232.55
10:50:37|52232.55
10:50:37|52232.55
10:50:39|52239.08
10:50:41|52239.08
10:50:42|52239.08
10:50:42|52239.08
10:50:43|52239.08
10:50:44|52239.08
10:50:45|52255.73
10:50:46|52255.73
10:50:47|52255.73
10:50:48|52255.73
10:50:49|52257.25
10:50:50|52257.25
10:50:51|52257.25
10:50:52|52257.25
10:50:53|52257.25
10:50:54|52256.37
10:50:55|52256.37
10:50:56|52256.37
10:50:57|52256.37
10:50:58|52256.37
10:50:59|52250.29
10:51:00|52250.29
10:51:01|52250.2
10:51:02|52250.2
10:51:04|52256.47
10:51:04|52256.47
10:51:05|52256.47
10:51:06|52256.47
10:51:07|52256.47
10:51:09|52256.47
10:51:09|52256.47
10:51:10|52256.47
10:51:11|52256.47
10:51:12|52260.06
10:51:13|52260.44
10:51:14|52260.44
10:51:15|52260.44
10:51:16|52260.44
10:51:17|52260.44
10:51:19|52270.3
10:51:21|52273.31
10:51:21|52273.31
10:51:22|52276.13
10:51:24|52300.
10:51:24|52300.
10:51:25|52296.94
10:51:27|52300.
10:51:27|52301.8
10:51:28|52312.15
10:51:30|52322.48
10:51:30|52335.94
10:51:32|52335.94
10:51:34|52339.47
10:51:36|52339.47
10:51:36|52341.64
10:51:38|52338.14
10:51:39|52338.14
10:51:40|52343.69
10:51:41|52343.69
10:51:42|52343.69
10:51:43|52343.69
10:51:44|52348.92
10:51:46|52342.76
10:51:46|52342.76
10:51:47|52336.97
10:51:48|52336.97
10:51:49|52336.97
10:51:50|52336.97
10:51:51|52336.97
10:51:52|52336.97
10:51:53|52336.97
10:51:54|52336.97
10:51:55|52336.97
10:51:56|52336.97
10:51:57|52336.97
10:51:59|52333.79
10:52:00|52333.79
10:52:00|52333.79
10:52:01|52333.79
10:52:03|52330.98
10:52:04|52335.48
10:52:05|52343.94
10:52:06|52349.66
10:52:07|52338.5
10:52:08|52338.5
10:52:09|52338.5
10:52:10|52338.5
10:52:11|52338.5
10:52:12|52338.5
10:52:13|52338.5
10:52:14|52338.5
10:52:15|52338.5
10:52:16|52340.27
10:52:17|52340.27
10:52:19|52340.27
10:52:19|52340.27
10:52:20|52329.6
10:52:21|52329.6
10:52:22|52329.6
10:52:23|52329.6
10:52:25|52334.8
10:52:26|52334.8
10:52:27|52334.8
10:52:28|52334.8
10:52:28|52334.8
10:52:30|52345.05
10:52:31|52345.05
10:52:32|52345.05
10:52:33|52345.05
10:52:34|52336.05
10:52:34|52324.57
10:52:36|52324.57
10:52:37|52324.57
10:52:38|52324.57
10:52:39|52324.57
10:52:40|52324.57
10:52:41|52324.57
10:52:42|52324.57
10:52:42|52324.57
10:52:44|52350.44
10:52:45|52350.44
10:52:46|52350.44
10:52:47|52350.44
10:52:48|52350.44
10:52:49|52349.74
10:52:50|52347.61
10:52:51|52360.66
10:52:52|52350.61
10:52:53|52350.79
10:52:54|52351.5
10:52:55|52351.5
10:52:56|52351.5
10:52:57|52350.89
10:52:58|52352.44
10:52:59|52352.44
10:53:00|52352.44
10:53:01|52352.44
10:53:02|52352.39
10:53:03|52353.09
10:53:04|52353.09
10:53:05|52351.8
10:53:07|52336.33
10:53:08|52347.8
10:53:08|52333.69
10:53:10|52333.7
10:53:10|52328.08
10:53:12|52329.36
10:53:13|52329.36
10:53:14|52332.39
10:53:14|52332.39
10:53:16|52333.7
10:53:17|52333.7
10:53:18|52333.7
10:53:19|52330.57
10:53:20|52330.57
10:53:21|52330.57
10:53:22|52330.57
10:53:23|52330.57
10:53:25|52326.4
10:53:26|52326.4
10:53:27|52328.47
10:53:28|52328.2
10:53:29|52328.55
10:53:30|52328.55
10:53:31|52328.55
10:53:32|52328.55
10:53:33|52332.83
10:53:33|52332.83
10:53:36|52332.83
10:53:36|52330.16
10:53:38|52316.99
10:53:39|52310.06
10:53:40|52309.42
10:53:41|52304.63
10:53:42|52304.63
10:53:44|52304.63
10:53:46|52302.91
10:53:47|52305.35
10:53:48|52305.35
10:53:49|52312.91
10:53:50|52320.81
10:53:51|52320.81
10:53:53|52320.81
10:53:53|52320.81
10:53:54|52320.81
10:53:56|52320.81
10:53:57|52319.96
10:53:58|52319.96
10:53:59|52319.96
10:54:00|52323.76
10:54:01|52329.26
10:54:02|52329.26
10:54:03|52329.33
10:54:04|52329.33
10:54:05|52329.33
10:54:06|52329.33
10:54:07|52329.33
10:54:08|52331.91
10:54:09|52320.32
10:54:10|52320.32
10:54:11|52320.32
10:54:12|52333.69
10:54:13|52333.69
10:54:14|52333.69
10:54:15|52333.69
10:54:16|52332.32
10:54:17|52344.61
10:54:18|52338.84
10:54:19|52338.84
10:54:20|52338.84
10:54:21|52338.84
10:54:22|52338.84
10:54:23|52338.84
10:54:24|52342.19
10:54:25|52351.38
10:54:26|52351.38
10:54:27|52351.38
10:54:28|52357.46
10:54:29|52359.06
10:54:30|52359.06
10:54:32|52359.06
10:54:33|52359.06
10:54:33|52363.74
10:54:34|52363.74
10:54:35|52363.74
10:54:36|52355.66
10:54:38|52355.66
10:54:38|52344.55
10:54:39|52344.55
10:54:40|52344.55
10:54:41|52344.55
10:54:43|52344.55
10:54:44|52340.21
10:54:44|52330.
10:54:46|52330.
10:54:47|52330.
10:54:48|52330.
10:54:49|52330.
10:54:50|52330.
10:54:51|52333.73
10:54:52|52330.15
10:54:52|52330.15
10:54:54|52330.15
10:54:55|52330.15
10:54:55|52330.15
10:54:57|52330.15
10:54:58|52330.15
10:54:58|52330.15
10:55:00|52330.15
10:55:01|52330.15
10:55:02|52330.15
10:55:03|52330.15
10:55:03|52330.15
10:55:05|52340.84
10:55:05|52340.84
10:55:07|52340.84
10:55:08|52334.07
10:55:09|52334.07
10:55:10|52325.43
10:55:11|52325.43
10:55:12|52323.94
10:55:13|52323.94
10:55:14|52323.94
10:55:15|52323.94
10:55:16|52335.92
10:55:17|52335.92
10:55:18|52328.85
10:55:19|52328.85
10:55:20|52328.85
10:55:21|52328.85
10:55:22|52328.85
10:55:23|52328.85
10:55:24|52317.54
10:55:25|52314.55
10:55:26|52314.55
10:55:27|52305.61
10:55:28|52305.61
10:55:29|52305.61
10:55:30|52298.64
10:55:31|52298.64
10:55:32|52290.62
10:55:33|52290.62
10:55:34|52291.74
10:55:35|52291.74
10:55:36|52291.74
10:55:37|52291.74
10:55:38|52291.85
10:55:39|52290.91
10:55:40|52290.91
10:55:41|52290.91
10:55:42|52290.91
10:55:43|52290.91
10:55:44|52290.91
10:55:45|52282.41
10:55:46|52274.39
10:55:48|52274.39
10:55:48|52274.39
10:55:49|52274.39
10:55:50|52274.39
10:55:51|52274.39
10:55:52|52274.39
10:55:53|52268.67
10:55:54|52268.67
10:55:55|52268.67
10:55:56|52268.67
10:55:57|52268.67
10:55:58|52267.17
10:55:59|52267.17
10:56:00|52267.17
10:56:01|52267.17
10:56:03|52267.17
10:56:04|52267.17
10:56:04|52267.17
10:56:06|52267.17
10:56:07|52251.29
10:56:08|52258.8
10:56:09|52258.8
10:56:10|52258.8
10:56:11|52258.8
10:56:13|52258.8
10:56:13|52258.8
10:56:14|52258.8
10:56:16|52267.53
10:56:17|52267.53
10:56:18|52267.53
10:56:18|52267.53
10:56:19|52267.53
10:56:21|52267.53
10:56:21|52267.38
10:56:23|52277.18
10:56:24|52276.51
10:56:25|52276.51
10:56:26|52276.51
10:56:27|52276.51
10:56:28|52276.51
10:56:29|52276.51
10:56:30|52253.43
10:56:31|52260.2
10:56:32|52253.68
10:56:33|52253.68
10:56:34|52257.02
10:56:34|52257.02
10:56:35|52257.02
10:56:37|52257.02
10:56:38|52257.02
10:56:39|52257.02
10:56:40|52257.02
10:56:41|52260.29
10:56:42|52260.29
10:56:43|52260.29
10:56:44|52267.02
10:56:44|52267.02
10:56:46|52267.02
10:56:47|52267.02
10:56:47|52267.02
10:56:49|52267.02
10:56:49|52260.68
10:56:51|52260.68
10:56:52|52260.68
10:56:53|52276.91
10:56:54|52270.02
10:56:54|52270.02
10:56:55|52270.02
10:56:57|52270.02
10:56:57|52279.89
10:56:59|52279.89
10:57:00|52279.89
10:57:01|52282.24
10:57:02|52286.52
10:57:03|52286.52
10:57:04|52291.91
10:57:04|52301.16
10:57:06|52301.16
10:57:06|52301.16
10:57:07|52301.16
10:57:09|52301.16
10:57:10|52301.16
10:57:11|52301.16
10:57:12|52301.16
10:57:13|52301.16
10:57:14|52301.16
10:57:15|52301.16
10:57:16|52301.16
10:57:18|52301.16
10:57:19|52301.16
10:57:19|52301.16
10:57:20|52301.16
10:57:21|52301.16
10:57:23|52301.16
10:57:24|52301.16
10:57:25|52325.13
10:57:26|52325.13
10:57:27|52325.13
10:57:27|52325.13
10:57:29|52320.47
10:57:30|52320.47
10:57:30|52313.17
10:57:31|52313.17
10:57:33|52305.13
10:57:34|52305.13
10:57:34|52305.13
10:57:36|52305.13
10:57:37|52305.13
10:57:37|52305.13
10:57:39|52305.13
10:57:39|52305.13
10:57:41|52305.13
10:57:41|52305.13
10:57:43|52305.13
10:57:43|52298.02
10:57:45|52298.02
10:57:46|52298.02
10:57:47|52298.02
10:57:47|52298.02
10:57:49|52298.02
10:57:49|52298.02
10:57:51|52298.02
10:57:51|52298.02
10:57:53|52298.02
10:57:54|52298.02
10:57:55|52298.02
10:57:56|52298.02
10:57:57|52280.78
10:57:57|52280.78
10:57:58|52280.78
10:58:00|52280.78
10:58:00|52280.78
10:58:02|52280.78
10:58:03|52280.78
10:58:03|52280.78
10:58:06|52280.78
10:58:06|52275.88
10:58:07|52269.85
10:58:08|52269.85
10:58:09|52267.02
10:58:11|52264.54
10:58:11|52264.
10:58:13|52279.6
10:58:14|52279.6
10:58:15|52269.14
10:58:16|52267.43
10:58:18|52267.43
10:58:19|52255.55
10:58:20|52255.55
10:58:21|52255.55
10:58:22|52259.5
10:58:23|52259.5
10:58:24|52259.5
10:58:25|52259.5
10:58:26|52259.5
10:58:27|52253.76
10:58:28|52253.76
10:58:29|52253.76
10:58:30|52253.76
10:58:31|52253.76
10:58:32|52253.76
10:58:33|52253.76
10:58:34|52253.76
10:58:35|52253.76
10:58:36|52253.76
10:58:37|52253.76
10:58:39|52259.22
10:58:41|52259.22
10:58:41|52263.06
10:58:43|52262.96
10:58:44|52262.96
10:58:45|52262.96
10:58:46|52262.96
10:58:47|52257.16
10:58:48|52257.16
10:58:49|52257.16
10:58:50|52257.16
10:58:51|52257.16
10:58:52|52260.39
10:58:53|52260.39
10:58:55|52260.39
10:58:56|52260.39
10:58:56|52260.39
10:58:57|52260.39
10:58:58|52260.39
10:58:59|52260.39
10:59:01|52260.39
10:59:01|52260.39
10:59:02|52260.39
10:59:03|52259.08
10:59:04|52259.08
10:59:05|52259.08
10:59:06|52259.08
10:59:08|52259.08
10:59:09|52259.08
10:59:10|52259.08
10:59:11|52259.08
10:59:13|52259.08
10:59:14|52259.08
10:59:15|52259.08
10:59:16|52274.49
10:59:17|52273.17
10:59:17|52273.17
10:59:19|52273.17
10:59:19|52273.17
10:59:21|52273.17
10:59:22|52273.17
10:59:22|52273.17
10:59:24|52273.17
10:59:25|52273.17
10:59:26|52276.81
10:59:27|52283.58
10:59:28|52290.58
10:59:29|52300.04
10:59:29|52300.04
10:59:31|52313.35
10:59:32|52313.35
10:59:33|52313.35
10:59:33|52313.35
10:59:35|52313.35
10:59:36|52313.35
10:59:37|52313.35
10:59:38|52313.35
10:59:39|52310.1
10:59:39|52310.1
10:59:41|52310.1
10:59:42|52310.1
10:59:43|52310.1
10:59:43|52310.1
10:59:45|52310.1
10:59:46|52310.1
10:59:47|52308.68
10:59:48|52308.68
10:59:49|52312.27
10:59:50|52312.44
10:59:51|52312.44
10:59:51|52308.62
10:59:53|52308.62
10:59:53|52308.62
10:59:55|52308.62
10:59:56|52308.62
10:59:57|52308.62
10:59:57|52308.62
10:59:58|52308.62
10:59:59|52308.62
11:00:01|52308.62
11:00:01|52308.62
11:00:02|52308.62
11:00:05|52315.74
11:00:06|52306.89
11:00:07|52306.89
11:00:07|52306.89
11:00:09|52304.8
11:00:10|52304.8
11:00:11|52304.8
11:00:12|52305.62
11:00:13|52308.69
11:00:14|52308.69
11:00:15|52322.09
11:00:16|52323.55
11:00:17|52332.24
11:00:19|52337.03
11:00:20|52344.75
11:00:21|52344.75
11:00:21|52345.24
11:00:22|52355.07
11:00:23|52365.
11:00:25|52365.
11:00:26|52365.
11:00:27|52365.
11:00:27|52365.
11:00:28|52371.42
11:00:29|52367.36
11:00:30|52367.36
11:00:32|52369.42
11:00:32|52369.42
11:00:34|52376.7
11:00:34|52376.7
11:00:35|52382.65
11:00:37|52384.38
11:00:38|52394.6
11:00:39|52394.6
11:00:39|52394.6
11:00:41|52399.99
11:00:43|52399.99
11:00:44|52410.67
11:00:44|52411.33
11:00:46|52411.33
11:00:47|52411.33
11:00:48|52411.34
11:00:49|52411.35
11:00:50|52421.
11:00:51|52429.41
11:00:52|52429.41
11:00:53|52429.41
11:00:54|52429.41
11:00:55|52429.41
11:00:56|52440.04
11:00:57|52451.78
11:00:58|52446.38
11:00:59|52458.68
11:01:00|52466.44
11:01:01|52478.93
11:01:02|52486.14
11:01:03|52493.
11:01:04|52498.23
11:01:06|52513.53
11:01:06|52513.32
11:01:07|52520.95
11:01:08|52527.57
11:01:10|52525.46
11:01:10|52543.37
11:01:11|52541.58
11:01:13|52546.44
11:01:14|52551.83
11:01:16|52538.49
11:01:17|52527.4
11:01:18|52556.22
11:01:19|52538.18
11:01:20|52538.18
11:01:21|52547.52
11:01:22|52564.14
11:01:23|52555.46
11:01:24|52572.79
11:01:25|52573.86
11:01:25|52572.28
11:01:27|52568.85
11:01:28|52568.85
11:01:29|52566.05
11:01:30|52566.11
11:01:31|52566.14
11:01:32|52566.22
11:01:33|52566.27
11:01:34|52586.67
11:01:35|52595.15
11:01:36|52595.15
11:01:37|52595.15
11:01:38|52595.15
11:01:39|52594.56
11:01:40|52604.22
11:01:41|52621.51
11:01:42|52621.51
11:01:43|52629.93
11:01:44|52629.93
11:01:45|52644.55
11:01:46|52644.55
11:01:47|52669.62
11:01:49|52674.85
11:01:49|52708.68
11:01:50|52693.9
11:01:51|52743.82
11:01:52|52726.54
11:01:53|52708.72
11:01:54|52708.72
11:01:55|52708.72
11:01:56|52708.72
11:01:57|52739.42
11:01:58|52739.07
11:01:59|52716.12
11:02:00|52701.07
11:02:01|52675.04
11:02:02|52680.41
11:02:03|52680.41
11:02:04|52681.01
11:02:05|52675.87
11:02:06|52675.87
11:02:07|52665.77
11:02:08|52691.14
11:02:09|52707.75
11:02:10|52695.43
11:02:11|52698.88
11:02:12|52710.2
11:02:13|52710.2
11:02:15|52693.75
11:02:16|52686.02
11:02:17|52686.02
11:02:18|52686.02
11:02:19|52678.7
11:02:20|52671.15
11:02:21|52671.15
11:02:22|52660.66
11:02:23|52673.76
11:02:24|52671.63
11:02:25|52671.63
11:02:26|52652.81
11:02:28|52637.2
11:02:28|52637.2
11:02:29|52635.05
11:02:30|52635.05
11:02:31|52635.91
11:02:32|52635.91
11:02:33|52630.34
11:02:34|52630.49
11:02:35|52651.52
11:02:36|52659.2
11:02:37|52675.75
11:02:38|52666.83
11:02:40|52661.36
11:02:41|52661.36
11:02:42|52662.73
11:02:44|52665.28
11:02:45|52666.93
11:02:46|52666.93
11:02:47|52662.23
11:02:48|52676.37
11:02:49|52672.35
11:02:50|52672.35
11:02:51|52672.71
11:02:52|52660.51
11:02:53|52675.36
11:02:54|52667.87
11:02:55|52667.87
11:02:57|52669.64
11:02:58|52689.27
11:02:59|52689.27
11:03:00|52686.72
11:03:02|52689.24
11:03:02|52687.68
11:03:03|52716.
11:03:04|52716.
11:03:05|52699.
11:03:06|52699.
11:03:07|52698.02
11:03:08|52674.55
11:03:09|52688.07
11:03:10|52708.76
11:03:11|52691.05
11:03:12|52694.46
11:03:13|52694.46
11:03:15|52664.95
11:03:15|52652.78
11:03:16|52652.78
11:03:17|52653.24
11:03:18|52634.43
11:03:19|52643.18
11:03:20|52632.95
11:03:21|52627.58
11:03:22|52627.58
11:03:23|52620.66
11:03:24|52620.66
11:03:25|52627.42
11:03:26|52629.41
11:03:27|52656.43
11:03:28|52651.44
11:03:29|52651.44
11:03:30|52669.41
11:03:31|52672.1
11:03:32|52658.83
11:03:33|52645.32
11:03:34|52645.32
11:03:35|52631.33
11:03:36|52631.33
11:03:37|52629.83
11:03:38|52638.15
11:03:39|52638.15
11:03:40|52642.57
11:03:41|52650.78
11:03:42|52650.79
11:03:44|52654.19
11:03:46|52654.19
11:03:46|52666.39
11:03:47|52679.03
11:03:48|52679.
11:03:49|52679.
11:03:51|52684.77
11:03:52|52684.73
11:03:53|52684.38
11:03:54|52684.38
11:03:55|52684.38
11:03:57|52679.21
11:03:58|52679.2
11:03:58|52679.2
11:04:00|52676.16
11:04:01|52676.16
11:04:02|52676.16
11:04:03|52676.16
11:04:04|52672.18
11:04:05|52680.61
11:04:06|52679.48
11:04:07|52679.48
11:04:08|52679.48
11:04:09|52679.48
11:04:10|52664.32
11:04:11|52664.32
11:04:12|52664.32
11:04:13|52664.32
11:04:14|52674.27
11:04:15|52674.27
11:04:16|52674.27
11:04:17|52674.27
11:04:18|52674.27
11:04:19|52674.27
11:04:20|52674.27
11:04:21|52643.23
11:04:22|52627.84
11:04:23|52632.21
11:04:24|52644.51
11:04:25|52644.49
11:04:27|52643.75
11:04:28|52638.88
11:04:29|52638.88
11:04:30|52633.41
11:04:31|52629.3
11:04:32|52629.3
11:04:33|52629.3
11:04:34|52629.3
11:04:35|52629.3
11:04:36|52629.3
11:04:37|52629.3
11:04:38|52629.3
11:04:39|52629.3
11:04:40|52629.3
11:04:41|52629.3
11:04:42|52629.3
11:04:43|52637.36
11:04:44|52638.93
11:04:45|52638.93
11:04:46|52638.93
11:04:47|52638.93
11:04:48|52638.93
11:04:49|52638.93
11:04:50|52638.93
11:04:51|52629.
11:04:52|52629.
11:04:53|52629.
11:04:54|52629.
11:04:55|52629.
11:04:56|52634.53
11:04:57|52634.53
11:04:58|52653.05
11:04:59|52661.96
11:05:00|52677.11
11:05:01|52679.24
11:05:02|52679.24
11:05:03|52679.24
11:05:04|52671.25
11:05:05|52682.61
11:05:06|52682.61
11:05:07|52668.26
11:05:08|52668.26
11:05:10|52668.26
11:05:10|52678.49
11:05:11|52678.49
11:05:12|52678.49
11:05:13|52678.49
11:05:14|52678.49
11:05:15|52678.49
11:05:16|52678.49
11:05:17|52688.26
11:05:18|52667.26
11:05:19|52667.26
11:05:20|52667.26
11:05:21|52667.26
11:05:23|52667.26
11:05:23|52667.26
11:05:24|52667.26
11:05:26|52667.26
11:05:27|52667.26
11:05:28|52653.55
11:05:29|52637.2
11:05:30|52637.2
11:05:31|52637.2
11:05:32|52640.17
11:05:33|52640.17
11:05:34|52640.17
11:05:35|52663.65
11:05:36|52663.65
11:05:37|52654.6
11:05:38|52654.6
11:05:39|52654.6
11:05:40|52654.25
11:05:41|52654.25
11:05:42|52648.19
11:05:43|52648.19
11:05:44|52648.19
11:05:45|52647.87
11:05:47|52647.87
11:05:49|52649.98
11:05:50|52649.98
11:05:51|52649.93
11:05:52|52661.52
11:05:53|52661.52
11:05:55|52661.52
11:05:55|52661.52
11:05:56|52653.55
11:05:57|52653.55
11:05:59|52653.55
11:06:00|52653.55
11:06:01|52654.84
11:06:02|52654.84
11:06:03|52654.84
11:06:03|52654.04
11:06:05|52654.04
11:06:06|52654.04
11:06:06|52654.04
11:06:08|52653.55
11:06:09|52653.55
11:06:09|52653.55
11:06:11|52653.55
11:06:12|52653.55
11:06:12|52653.55
11:06:13|52653.55
11:06:15|52643.53
11:06:16|52653.52
11:06:17|52653.52
11:06:18|52653.52
11:06:19|52653.52
11:06:20|52644.3
11:06:21|52644.3
11:06:22|52652.17
11:06:23|52652.17
11:06:24|52652.17
11:06:25|52652.17
11:06:26|52652.17
11:06:27|52652.17
11:06:28|52655.25
11:06:29|52655.25
11:06:30|52655.25
11:06:31|52655.25
11:06:32|52655.25
11:06:33|52655.25
11:06:34|52649.6
11:06:35|52649.6
11:06:36|52649.6
11:06:37|52649.6
11:06:38|52655.26
11:06:39|52655.26
11:06:40|52655.26
11:06:41|52661.08
11:06:42|52669.27
11:06:43|52669.27
11:06:44|52669.27
11:06:45|52669.27
11:06:46|52669.27
11:06:48|52669.27
11:06:48|52669.27
11:06:49|52669.27
11:06:52|52672.86
11:06:52|52672.86
11:06:54|52672.86
11:06:55|52672.86
11:06:56|52672.86
11:06:57|52672.86
11:06:59|52672.86
11:07:00|52678.1
11:07:01|52676.93
11:07:02|52676.93
11:07:04|52676.93
11:07:04|52676.93
11:07:06|52676.93
11:07:08|52686.05
11:07:09|52686.05
11:07:10|52686.05
11:07:11|52686.05
11:07:12|52707.61
11:07:13|52707.61
11:07:14|52707.61
11:07:15|52707.61
11:07:16|52707.61
11:07:17|52699.26
11:07:18|52706.21
11:07:20|52691.87
11:07:21|52688.01
11:07:22|52688.01
11:07:22|52688.01
11:07:23|52688.01
11:07:25|52688.01
11:07:25|52696.4
11:07:27|52696.4
11:07:27|52713.78
11:07:28|52713.78
11:07:30|52707.48
11:07:30|52723.29
11:07:31|52723.29
11:07:32|52725.32
11:07:33|52725.32
11:07:35|52718.95
11:07:35|52718.95
11:07:37|52718.95
11:07:37|52739.91
11:07:38|52739.91
11:07:39|52739.91
11:07:41|52761.37
11:07:42|52755.59
11:07:42|52741.4
11:07:43|52755.2
11:07:44|52755.2
11:07:45|52755.2
11:07:46|52755.2
11:07:48|52754.96
11:07:50|52756.24
11:07:52|52749.11
11:07:53|52749.11
11:07:54|52751.94
11:07:55|52764.72
11:07:57|52764.72
11:07:57|52771.45
11:07:59|52785.82
11:08:00|52785.82
11:08:02|52785.82
11:08:04|52776.4
11:08:05|52763.24
11:08:06|52763.24
11:08:07|52763.24
11:08:08|52763.24
11:08:09|52751.14
11:08:10|52751.14
11:08:11|52751.14
11:08:12|52751.14
11:08:14|52730.38
11:08:15|52719.73
11:08:15|52726.9
11:08:17|52726.9
11:08:18|52726.9
11:08:18|52726.9
11:08:20|52747.88
11:08:21|52747.88
11:08:22|52747.88
11:08:23|52747.88
11:08:24|52733.67
11:08:24|52733.67
11:08:26|52733.25
11:08:27|52724.84
11:08:27|52725.35
11:08:29|52725.34
11:08:30|52725.34
11:08:31|52725.34
11:08:32|52725.34
11:08:33|52719.57
11:08:34|52719.57
11:08:35|52719.57
11:08:35|52719.57
11:08:36|52719.57
11:08:38|52719.57
11:08:39|52719.57
11:08:39|52719.57
11:08:40|52719.57
11:08:42|52719.57
11:08:43|52693.63
11:08:44|52693.63
11:08:44|52693.63
11:08:46|52693.63
11:08:47|52693.63
11:08:47|52684.05
11:08:50|52680.06
11:08:51|52680.06
11:08:52|52680.06
11:08:53|52680.06
11:08:54|52689.84
11:08:56|52689.84
11:08:57|52689.84
11:08:58|52689.84
11:08:59|52708.44
11:08:59|52708.44
11:09:01|52708.44
11:09:01|52708.44
11:09:02|52708.44
11:09:04|52708.44
11:09:05|52708.44
11:09:06|52701.35
11:09:07|52708.48
11:09:08|52708.48
11:09:09|52708.48
11:09:10|52708.48
11:09:11|52708.48
11:09:12|52708.48
11:09:13|52708.48
11:09:15|52704.28
11:09:15|52704.28
11:09:17|52690.65
11:09:18|52690.65
11:09:19|52674.44
11:09:20|52688.05
11:09:20|52680.5
11:09:22|52680.5
11:09:24|52680.5
11:09:24|52680.5
11:09:25|52680.5
11:09:26|52680.5
11:09:28|52680.5
11:09:28|52680.5
11:09:29|52680.5
11:09:30|52680.5
11:09:31|52680.5
11:09:32|52680.5
11:09:34|52680.5
11:09:35|52680.5
11:09:35|52685.24
11:09:37|52686.83
11:09:38|52686.83
11:09:39|52687.8
11:09:40|52687.8
11:09:41|52687.8
11:09:42|52687.8
11:09:43|52681.11
11:09:44|52662.94
11:09:45|52662.94
11:09:46|52662.94
11:09:47|52662.94
11:09:48|52662.94
11:09:49|52662.94
11:09:50|52662.94
11:09:51|52669.92
11:09:52|52669.92
11:09:53|52669.92
11:09:54|52670.54
11:09:55|52670.54
11:09:56|52670.54
11:09:57|52670.54
11:09:58|52670.54
11:09:59|52670.54
11:10:00|52670.54
11:10:01|52670.54
11:10:02|52670.54
11:10:03|52670.54
11:10:04|52666.08
11:10:05|52667.46
11:10:06|52667.46
11:10:08|52664.9
11:10:09|52664.9
11:10:09|52673.48
11:10:10|52665.02
11:10:12|52665.02
11:10:13|52665.02
11:10:14|52665.02
11:10:15|52665.02
11:10:16|52665.02
11:10:17|52650.08
11:10:18|52650.08
11:10:19|52650.08
11:10:20|52650.08
11:10:21|52653.29
11:10:22|52653.29
11:10:23|52657.22
11:10:24|52657.22
11:10:26|52659.31
11:10:27|52653.72
11:10:27|52653.72
11:10:29|52653.47
11:10:30|52650.44
11:10:30|52650.44
11:10:31|52657.96
11:10:32|52657.96
11:10:34|52657.96
11:10:34|52657.96
11:10:36|52657.96
11:10:37|52657.96
11:10:38|52660.
11:10:39|52660.
11:10:40|52660.
11:10:41|52660.
11:10:41|52660.
11:10:43|52660.
11:10:44|52681.21
11:10:45|52681.21
11:10:46|52672.07
11:10:47|52673.85
11:10:48|52673.85
11:10:49|52673.85
11:10:50|52676.91
11:10:51|52676.91
11:10:52|52676.91
11:10:53|52679.58
11:10:54|52679.58
11:10:55|52679.26
11:10:56|52689.49
11:10:57|52689.49
11:10:58|52689.49
11:10:59|52692.21
11:11:00|52692.21
11:11:01|52688.46
11:11:02|52688.46
11:11:03|52688.46
11:11:04|52688.46
11:11:05|52688.46
11:11:06|52688.46
11:11:07|52688.46
11:11:08|52688.46
11:11:09|52688.46
11:11:10|52688.46
11:11:11|52688.46
11:11:12|52679.44
11:11:13|52679.44
11:11:14|52679.44
11:11:15|52676.67
11:11:16|52676.39
11:11:17|52676.39
11:11:18|52676.39
11:11:19|52676.39
11:11:20|52672.17
11:11:21|52672.17
11:11:22|52672.17
11:11:24|52652.53
11:11:25|52652.53
11:11:26|52652.53
11:11:27|52652.53
11:11:28|52652.53
11:11:29|52655.12
11:11:30|52655.12
11:11:31|52656.79
11:11:32|52656.79
11:11:33|52656.79
11:11:34|52656.79
11:11:35|52656.79
11:11:36|52656.79
11:11:37|52656.79
11:11:38|52655.38
11:11:39|52655.38
11:11:41|52655.38
11:11:41|52655.38
11:11:42|52655.38
11:11:44|52655.38
11:11:44|52650.78
11:11:45|52650.78
11:11:46|52650.78
11:11:48|52650.78
11:11:49|52650.78
11:11:50|52650.3
11:11:52|52652.83
11:11:54|52653.37
11:11:54|52653.37
11:11:55|52671.98
11:11:56|52671.98
11:11:58|52671.98
11:11:59|52671.98
11:12:01|52671.98
11:12:02|52676.3
11:12:03|52673.08
11:12:04|52673.08
11:12:05|52675.29
11:12:06|52675.29
11:12:07|52675.64
11:12:08|52675.64
11:12:09|52675.64
11:12:11|52675.64
11:12:11|52658.74
11:12:12|52658.74
11:12:13|52658.74
11:12:14|52658.74
11:12:16|52661.86
11:12:17|52662.51
11:12:18|52664.22
11:12:19|52654.52
11:12:20|52654.52
11:12:21|52654.52
11:12:22|52654.52
11:12:22|52654.52
11:12:24|52652.51
11:12:25|52652.51
11:12:26|52652.01
11:12:26|52652.01
11:12:28|52652.01
11:12:29|52650.01
11:12:30|52649.45
11:12:31|52649.45
11:12:32|52649.45
11:12:33|52649.45
11:12:34|52649.45
11:12:35|52649.45
11:12:36|52649.45
11:12:37|52649.45
11:12:38|52661.93
11:12:39|52659.11
11:12:40|52659.11
11:12:41|52665.16
11:12:42|52669.07
11:12:43|52669.17
11:12:44|52669.17
11:12:45|52669.17
11:12:46|52669.17
11:12:47|52677.88
11:12:48|52674.99
11:12:49|52674.99
11:12:50|52674.99
11:12:51|52674.99
11:12:52|52663.51
11:12:54|52663.51
11:12:55|52671.71
11:12:56|52671.71
11:12:58|52671.71
11:12:58|52666.8
11:12:59|52666.8
11:13:01|52666.8
11:13:02|52666.8
11:13:03|52661.16
11:13:04|52661.16
11:13:05|52661.16
11:13:06|52661.16
11:13:07|52661.16
11:13:08|52661.16
11:13:09|52654.29
11:13:10|52654.29
11:13:11|52650.
11:13:13|52650.
11:13:14|52650.
11:13:15|52650.
11:13:16|52650.
11:13:16|52650.
11:13:18|52653.74
11:13:19|52651.84
11:13:20|52650.
11:13:20|52650.
11:13:22|52650.77
11:13:23|52654.1
11:13:24|52654.1
11:13:25|52654.1
11:13:26|52658.87
11:13:27|52658.87
11:13:28|52658.87
11:13:29|52658.87
11:13:30|52656.52
11:13:31|52656.52
11:13:32|52654.25
11:13:33|52654.25
11:13:34|52654.25
11:13:35|52654.25
11:13:36|52654.25
11:13:37|52651.17
11:13:37|52651.17
11:13:39|52651.17
11:13:40|52651.17
11:13:41|52651.17
11:13:42|52657.91
11:13:43|52657.96
11:13:43|52657.96
11:13:45|52657.96
11:13:46|52657.96
11:13:47|52657.96
11:13:48|52657.96
11:13:48|52657.96
11:13:49|52657.96
11:13:51|52657.96
11:13:52|52657.96
11:13:52|52657.96
11:13:54|52657.99
11:13:56|52657.99
11:13:57|52657.99
11:13:58|52657.99
11:13:59|52657.
11:14:00|52657.
11:14:01|52657.04
11:14:03|52669.16
11:14:04|52669.16
11:14:04|52669.16
11:14:05|52661.98
11:14:07|52662.6
11:14:08|52667.42
11:14:09|52667.42
11:14:10|52667.42
11:14:12|52667.42
11:14:13|52666.31
11:14:14|52666.01
11:14:15|52666.01
11:14:16|52665.76
11:14:17|52665.8
11:14:18|52665.8
11:14:19|52665.8
11:14:20|52665.8
11:14:21|52665.8
11:14:22|52665.8
11:14:23|52665.8
11:14:24|52665.8
11:14:25|52650.
11:14:26|52650.
11:14:27|52648.76
11:14:28|52648.76
11:14:29|52649.9
11:14:30|52650.22
11:14:31|52652.83
11:14:32|52652.83
11:14:33|52652.83
11:14:34|52647.73
11:14:35|52647.73
11:14:36|52647.73
11:14:37|52651.41
11:14:38|52651.41
11:14:39|52651.41
11:14:40|52651.41
11:14:41|52651.41
11:14:42|52655.27
11:14:43|52655.27
11:14:44|52655.27
11:14:45|52641.92
11:14:46|52641.92
11:14:47|52640.7
11:14:48|52645.85
11:14:49|52653.72
11:14:50|52653.72
11:14:51|52653.72
11:14:52|52653.72
11:14:53|52655.34
11:14:54|52655.34
11:14:56|52655.33
11:14:58|52655.
11:14:58|52655.
11:15:00|52646.66
11:15:01|52646.66
11:15:02|52646.66
11:15:03|52646.66
11:15:05|52646.66
11:15:06|52654.69
11:15:07|52654.69
11:15:07|52654.24
11:15:09|52654.24
11:15:10|52654.21
11:15:11|52649.9
11:15:12|52643.95
11:15:13|52640.94
11:15:14|52640.94
11:15:15|52640.94
11:15:16|52640.94
11:15:17|52634.88
11:15:18|52634.88
11:15:19|52627.84
11:15:19|52627.84
11:15:21|52627.84
11:15:21|52609.86
11:15:23|52609.86
11:15:24|52612.73
11:15:25|52612.73
11:15:26|52613.53
11:15:27|52613.53
11:15:28|52613.53
11:15:29|52613.53
11:15:30|52613.53
11:15:31|52606.33
11:15:31|52606.33
11:15:33|52606.33
11:15:34|52606.33
11:15:34|52606.33
11:15:36|52606.33
11:15:37|52611.37
11:15:38|52606.33
11:15:39|52613.42
11:15:39|52613.42
11:15:41|52605.57
11:15:41|52611.5
11:15:43|52611.5
11:15:43|52611.5
11:15:45|52611.5
11:15:46|52611.5
11:15:46|52611.5
11:15:47|52611.5
11:15:49|52600.4
11:15:49|52600.4
11:15:50|52600.4
11:15:52|52600.4
11:15:53|52600.4
11:15:54|52596.99
11:15:55|52596.99
11:15:57|52596.99
11:15:58|52596.99
11:15:59|52596.99
11:16:00|52596.99
11:16:01|52596.99
11:16:02|52582.14
11:16:03|52582.14
11:16:04|52581.44
11:16:05|52586.97
11:16:06|52587.2
11:16:07|52583.85
11:16:08|52584.97
11:16:09|52584.97
11:16:10|52584.97
11:16:12|52584.97
11:16:12|52590.85
11:16:14|52590.85
11:16:15|52601.04
11:16:16|52601.04
11:16:17|52601.04
11:16:17|52601.04
11:16:19|52601.04
11:16:19|52601.04
11:16:20|52601.09
11:16:21|52596.48
11:16:22|52596.48
11:16:24|52596.48
11:16:24|52596.48
11:16:25|52596.48
11:16:26|52596.48
11:16:28|52596.48
11:16:29|52596.48
11:16:30|52593.88
11:16:31|52593.88
11:16:32|52593.88
11:16:34|52593.88
11:16:34|52596.54
11:16:35|52596.54
11:16:37|52596.54
11:16:38|52596.54
11:16:38|52596.54
11:16:40|52596.54
11:16:41|52596.54
11:16:42|52596.54
11:16:43|52596.54
11:16:44|52589.
11:16:45|52589.
11:16:46|52578.09
11:16:47|52578.09
11:16:48|52578.09
11:16:49|52577.27
11:16:50|52572.63
11:16:51|52571.86
11:16:52|52571.86
11:16:53|52571.86
11:16:54|52571.86
11:16:55|52574.18
11:16:56|52574.18
11:16:58|52574.18
11:16:59|52574.18
11:17:01|52571.41
11:17:01|52571.41
11:17:03|52571.44
11:17:04|52571.44
11:17:06|52571.44
11:17:07|52571.44
11:17:08|52571.44
11:17:09|52571.44
11:17:10|52574.19
11:17:11|52565.64
11:17:12|52565.64
11:17:13|52565.64
11:17:14|52565.64
11:17:15|52565.64
11:17:16|52565.64
11:17:17|52565.64
11:17:18|52550.
11:17:19|52550.
11:17:20|52550.
11:17:21|52547.59
11:17:22|52547.59
11:17:23|52511.44
11:17:24|52511.44
11:17:25|52512.45
11:17:26|52512.45
11:17:27|52498.21
11:17:28|52498.21
11:17:29|52492.76
11:17:30|52492.76
11:17:31|52471.41
11:17:32|52469.57
11:17:33|52469.57
11:17:34|52467.26
11:17:35|52467.26
11:17:36|52467.26
11:17:37|52454.28
11:17:38|52454.28
11:17:39|52454.28
11:17:40|52454.28
11:17:41|52454.28
11:17:42|52442.15
11:17:43|52426.36
11:17:44|52421.
11:17:45|52417.73
11:17:46|52418.04
11:17:47|52407.5
11:17:48|52420.93
11:17:49|52413.52
11:17:50|52433.35
11:17:51|52442.54
11:17:52|52460.37
11:17:53|52460.37
11:17:54|52448.76
11:17:55|52448.76
11:17:57|52448.76
11:17:58|52448.76
11:17:59|52396.19
11:18:00|52424.47
11:18:01|52424.47
11:18:03|52424.47
11:18:04|52414.69
11:18:05|52405.69
11:18:06|52406.92
11:18:08|52406.92
11:18:10|52410.92
11:18:10|52410.39
11:18:12|52410.39
11:18:13|52400.
11:18:14|52393.49
11:18:15|52384.06
11:18:16|52374.46
11:18:17|52343.58
11:18:18|52327.84
11:18:19|52320.03
11:18:20|52308.09
11:18:21|52317.16
11:18:22|52308.09
11:18:23|52316.2
11:18:24|52316.2
11:18:25|52356.24
11:18:26|52356.24
11:18:27|52356.24
11:18:28|52356.24
11:18:29|52356.24
11:18:30|52338.91
11:18:31|52353.32
11:18:32|52353.32
11:18:33|52353.32
11:18:34|52353.32
11:18:35|52362.05
11:18:36|52362.05
11:18:37|52351.36
11:18:38|52365.68
11:18:39|52366.16
11:18:40|52366.16
11:18:41|52366.16
11:18:42|52366.16
11:18:43|52362.31
11:18:44|52362.31
11:18:45|52362.31
11:18:46|52362.31
11:18:47|52362.31
11:18:48|52362.31
11:18:49|52362.31
11:18:50|52362.31
11:18:51|52376.65
11:18:52|52354.78
11:18:53|52354.78
11:18:54|52354.78
11:18:55|52354.78
11:18:56|52354.78
11:18:57|52354.78
11:18:58|52354.78
11:19:00|52329.7
11:19:01|52336.33
11:19:03|52336.33
11:19:04|52336.33
11:19:05|52319.66
11:19:07|52320.72
11:19:08|52333.03
11:19:09|52333.03
11:19:09|52333.03
11:19:10|52333.03
11:19:12|52333.03
11:19:12|52307.57
11:19:14|52307.57
11:19:15|52307.57
11:19:16|52307.57
11:19:16|52307.57
11:19:18|52305.2
11:19:19|52297.36
11:19:21|52297.36
11:19:21|52291.66
11:19:22|52279.3
11:19:23|52279.3
11:19:24|52274.24
11:19:25|52264.07
11:19:26|52270.94
11:19:27|52270.94
11:19:28|52270.94
11:19:29|52270.94
11:19:30|52263.84
11:19:31|52263.85
11:19:32|52269.45
11:19:33|52269.49
11:19:34|52269.49
11:19:35|52269.49
11:19:36|52254.24
11:19:37|52253.16
11:19:38|52250.29
11:19:39|52250.29
11:19:40|52250.29
11:19:41|52254.24
11:19:42|52254.24
11:19:43|52257.53
11:19:44|52256.66
11:19:46|52256.66
11:19:47|52256.66
11:19:48|52267.45
11:19:48|52267.45
11:19:50|52267.45
11:19:51|52267.45
11:19:52|52267.45
11:19:52|52267.45
11:19:54|52267.45
11:19:55|52267.45
11:19:56|52273.6
11:19:56|52273.6
11:19:58|52273.6
11:19:59|52273.6
11:20:00|52273.6
11:20:01|52254.1
11:20:02|52254.1
11:20:02|52254.1
11:20:04|52254.1
11:20:05|52250.69
11:20:06|52250.69
11:20:08|52258.11
11:20:08|52258.11
11:20:09|52258.11
11:20:10|52257.5
11:20:11|52257.5
11:20:12|52257.5
11:20:13|52235.41
11:20:14|52235.41
11:20:15|52242.61
11:20:16|52242.61
11:20:17|52242.61
11:20:18|52242.61
11:20:19|52242.61
11:20:20|52234.32
11:20:21|52234.32
11:20:22|52232.45
11:20:23|52225.48
11:20:24|52225.48
11:20:25|52225.48
11:20:26|52225.48
11:20:27|52221.18
11:20:28|52221.18
11:20:29|52216.49
11:20:30|52216.49
11:20:32|52216.49
11:20:33|52216.49
11:20:34|52216.49
11:20:35|52216.49
11:20:36|52216.49
11:20:37|52216.49
11:20:38|52216.49
11:20:39|52216.49
11:20:41|52202.26
11:20:41|52202.26
11:20:42|52219.77
11:20:43|52199.88
11:20:44|52192.48
11:20:45|52192.48
11:20:46|52192.48
11:20:47|52192.48
11:20:48|52180.05
11:20:49|52177.66
11:20:50|52177.66
11:20:51|52171.25
11:20:52|52171.25
11:20:53|52171.25
11:20:54|52171.55
11:20:55|52169.67
11:20:56|52158.48
11:20:57|52164.47
11:20:58|52173.5
11:20:59|52173.5
11:21:00|52173.5
11:21:01|52148.68
11:21:02|52143.27
11:21:04|52143.82
11:21:05|52138.65
11:21:05|52130.54
11:21:07|52130.54
11:21:08|52130.54
11:21:09|52140.6
11:21:09|52181.62
11:21:11|52200.
11:21:12|52200.
11:21:12|52221.35
11:21:13|52212.81
11:21:14|52203.79
11:21:16|52203.79
11:21:16|52229.41
11:21:18|52229.41
11:21:18|52229.41
11:21:20|52229.41
11:21:21|52229.41
11:21:22|52229.41
11:21:23|52229.41
11:21:23|52229.41
11:21:25|52241.51
11:21:26|52235.91
11:21:27|52235.91
11:21:28|52235.91
11:21:29|52204.78
11:21:29|52204.78
11:21:31|52204.78
11:21:31|52204.78
11:21:33|52200.
11:21:35|52200.
11:21:35|52197.86
11:21:37|52197.86
11:21:38|52197.86
11:21:39|52197.86
11:21:40|52197.86
11:21:41|52226.43
11:21:42|52226.43
11:21:43|52215.79
11:21:44|52215.79
11:21:45|52215.79
11:21:46|52215.79
11:21:47|52215.79
11:21:48|52215.79
11:21:49|52215.79
11:21:50|52215.79
11:21:51|52215.79
11:21:52|52224.31
11:21:53|52216.03
11:21:54|52212.36
11:21:55|52207.24
11:21:56|52207.24
11:21:57|52207.24
11:21:58|52207.24
11:21:59|52207.24
11:22:00|52207.24
11:22:01|52207.24
11:22:02|52207.24
11:22:03|52207.24
11:22:04|52207.24
11:22:05|52207.24
11:22:06|52210.49
11:22:07|52210.49
11:22:08|52210.49
11:22:10|52207.6
11:22:10|52207.65
11:22:11|52207.65
11:22:12|52207.65
11:22:13|52207.65
11:22:14|52207.65
11:22:15|52207.65
11:22:16|52227.77
11:22:17|52227.77
11:22:18|52227.77
11:22:19|52227.77
11:22:20|52227.77
11:22:22|52227.77
11:22:22|52249.12
11:22:23|52249.12
11:22:24|52249.12
11:22:25|52249.12
11:22:26|52249.12
11:22:27|52249.12
11:22:28|52249.12
11:22:29|52249.12
11:22:30|52249.12
11:22:31|52239.56
11:22:33|52234.52
11:22:34|52234.52
11:22:35|52227.4
11:22:36|52222.09
11:22:37|52222.09
11:22:38|52222.09
11:22:39|52222.09
11:22:40|52214.06
11:22:41|52207.08
11:22:42|52207.08
11:22:43|52207.08
11:22:44|52207.08
11:22:45|52207.08
11:22:46|52207.07
11:22:48|52207.07
11:22:48|52207.07
11:22:49|52207.07
11:22:50|52179.04
11:22:52|52179.04
11:22:53|52179.04
11:22:54|52186.62
11:22:54|52186.62
11:22:56|52186.5
11:22:57|52186.5
11:22:58|52186.5
11:22:59|52180.7
11:23:00|52180.
11:23:01|52180.
11:23:01|52180.
11:23:03|52180.
11:23:03|52180.
11:23:04|52180.
11:23:06|52180.
11:23:06|52174.37
11:23:08|52174.37
11:23:09|52171.24
11:23:10|52196.6
11:23:11|52194.86
11:23:12|52185.75
11:23:13|52185.75
11:23:14|52185.75
11:23:15|52187.34
11:23:16|52187.34
11:23:17|52187.34
11:23:18|52187.34
11:23:19|52187.34
11:23:20|52187.34
11:23:21|52194.45
11:23:22|52203.63
11:23:23|52203.63
11:23:24|52203.63
11:23:25|52203.63
11:23:26|52203.63
11:23:27|52203.63
11:23:28|52203.63
11:23:29|52203.63
11:23:30|52205.73
11:23:31|52205.73
11:23:32|52205.73
11:23:33|52195.82
11:23:35|52188.66
11:23:35|52188.66
11:23:37|52188.66
11:23:37|52188.66
11:23:39|52188.66
11:23:40|52196.15
11:23:41|52196.15
11:23:42|52201.97
11:23:43|52201.97
11:23:44|52201.97
11:23:46|52201.97
11:23:46|52201.97
11:23:47|52201.97
11:23:48|52201.97
11:23:49|52201.97
11:23:50|52201.97
11:23:51|52186.2
11:23:52|52186.2
11:23:53|52186.2
11:23:54|52192.74
11:23:55|52186.7
11:23:56|52186.7
11:23:57|52195.7
11:23:58|52195.7
11:23:59|52195.7
11:24:00|52192.08
11:24:01|52192.08
11:24:02|52192.08
11:24:03|52192.08
11:24:04|52192.08
11:24:05|52192.08
11:24:06|52192.13
11:24:07|52192.13
11:24:08|52192.13
11:24:09|52192.13
11:24:10|52192.13
11:24:11|52192.13
11:24:13|52197.14
11:24:15|52207.28
11:24:15|52207.28
11:24:17|52207.28
11:24:18|52207.28
11:24:19|52207.28
11:24:20|52207.28
11:24:21|52207.28
11:24:22|52215.73
11:24:23|52222.7
11:24:25|52222.7
11:24:26|52222.7
11:24:28|52252.86
11:24:28|52252.86
11:24:30|52252.86
11:24:31|52265.49
11:24:32|52265.49
11:24:34|52245.27
11:24:35|52245.27
11:24:36|52245.27
11:24:37|52245.27
11:24:38|52245.27
11:24:38|52245.27
11:24:39|52244.02
11:24:40|52240.61
11:24:42|52235.37
11:24:43|52222.96
11:24:44|52218.2
11:24:44|52199.76
11:24:46|52197.17
11:24:46|52197.17
11:24:47|52206.31
11:24:48|52206.31
11:24:49|52206.31
11:24:51|52206.31
11:24:51|52206.31
11:24:53|52194.88
11:24:53|52195.98
11:24:55|52195.98
11:24:55|52195.98
11:24:57|52195.98
11:24:57|52195.98
11:24:58|52195.98
11:25:00|52195.98
11:25:00|52195.98
11:25:02|52217.69
11:25:02|52217.69
11:25:03|52217.68
11:25:05|52217.72
11:25:05|52217.72
11:25:07|52217.72
11:25:08|52217.72
11:25:09|52203.05
11:25:10|52198.74
11:25:11|52198.74
11:25:12|52198.74
11:25:12|52198.76
11:25:14|52200.52
11:25:15|52183.14
11:25:16|52183.14
11:25:17|52183.14
11:25:18|52183.14
11:25:19|52183.14
11:25:19|52175.
11:25:21|52163.84
11:25:22|52163.84
11:25:22|52163.84
11:25:24|52163.84
11:25:25|52163.84
11:25:25|52149.97
11:25:26|52149.97
11:25:28|52152.4
11:25:28|52166.7
11:25:29|52167.65
11:25:31|52167.82
11:25:31|52167.82
11:25:33|52167.82
11:25:34|52166.89
11:25:35|52166.89
11:25:35|52166.89
11:25:37|52166.45
11:25:39|52165.41
11:25:40|52165.41
11:25:41|52165.41
11:25:42|52165.41
11:25:43|52165.41
11:25:44|52165.41
11:25:45|52165.41
11:25:46|52165.41
11:25:47|52165.41
11:25:49|52165.41
11:25:49|52165.41
11:25:50|52165.41
11:25:51|52165.41
11:25:52|52165.41
11:25:53|52165.41
11:25:54|52165.41
11:25:55|52165.41
11:25:56|52165.41
11:25:57|52165.41
11:25:58|52165.41
11:25:59|52165.41
11:26:00|52168.13
11:26:01|52168.13
11:26:02|52168.13
11:26:03|52168.13
11:26:04|52168.13
11:26:05|52172.86
11:26:06|52172.86
11:26:08|52172.86
11:26:08|52168.97
11:26:09|52168.97
11:26:10|52167.76
11:26:12|52167.76
11:26:12|52167.8
11:26:14|52169.49
11:26:15|52178.05
11:26:16|52169.87
11:26:17|52169.87
11:26:19|52175.48
11:26:20|52175.48
11:26:20|52175.48
11:26:22|52175.48
11:26:24|52175.48
11:26:25|52175.48
11:26:26|52175.48
11:26:27|52175.48
11:26:28|52175.48
11:26:29|52175.48
11:26:30|52175.48
11:26:31|52175.48
11:26:32|52175.48
11:26:33|52175.48
11:26:34|52175.48
11:26:35|52175.48
11:26:36|52170.76
11:26:37|52170.76
11:26:38|52170.76
11:26:39|52170.76
11:26:41|52170.76
11:26:42|52177.4
11:26:42|52177.4
11:26:43|52167.83
11:26:45|52167.83
11:26:45|52167.83
11:26:46|52167.83
11:26:47|52167.83
11:26:49|52167.83
11:26:50|52167.83
11:26:51|52158.12
11:26:52|52158.12
11:26:53|52158.12
11:26:54|52158.12
11:26:55|52152.77
11:26:56|52152.77
11:26:56|52152.77
11:26:58|52152.77
11:26:59|52152.77
11:27:00|52152.77
11:27:01|52149.97
11:27:02|52149.97
11:27:03|52147.9
11:27:04|52149.37
11:27:05|52149.37
11:27:06|52149.37
11:27:07|52149.37
11:27:08|52149.37
11:27:09|52149.37
11:27:10|52149.37
11:27:11|52149.37
11:27:12|52149.37
11:27:13|52149.37
11:27:14|52149.37
11:27:15|52149.37
11:27:16|52149.37
11:27:17|52149.37
11:27:18|52133.76
11:27:19|52133.76
11:27:21|52133.17
11:27:21|52129.08
11:27:22|52129.08
11:27:23|52129.54
11:27:24|52129.54
11:27:25|52129.54
11:27:26|52129.54
11:27:27|52129.54
11:27:28|52129.54
11:27:29|52129.54
11:27:30|52129.54
11:27:31|52129.54
11:27:32|52129.54
11:27:33|52121.45
11:27:34|52121.45
11:27:35|52121.45
11:27:36|52121.45
11:27:37|52121.45
11:27:39|52121.45
11:27:40|52121.45
11:27:41|52121.45
11:27:42|52121.45
11:27:43|52121.45
11:27:44|52120.
11:27:45|52113.29
11:27:46|52113.29
11:27:47|52112.89
11:27:49|52113.24
11:27:49|52113.24
11:27:50|52113.24
11:27:51|52113.24
11:27:52|52113.24
11:27:53|52113.24
11:27:54|52113.24
11:27:55|52112.86
11:27:57|52112.86
11:27:58|52112.86
11:27:59|52112.86
11:28:00|52097.42
11:28:01|52093.84
11:28:02|52102.48
11:28:03|52091.41
11:28:03|52091.41
11:28:05|52091.19
11:28:06|52091.19
11:28:07|52091.19
11:28:07|52099.15
11:28:09|52099.15
11:28:09|52099.15
11:28:10|52099.15
11:28:12|52099.71
11:28:13|52099.71
11:28:14|52094.94
11:28:15|52094.94
11:28:16|52094.94
11:28:17|52094.94
11:28:18|52092.86
11:28:19|52092.86
11:28:20|52092.86
11:28:21|52105.82
11:28:22|52105.82
11:28:23|52105.82
11:28:24|52113.29
11:28:25|52132.99
11:28:26|52132.99
11:28:27|52132.99
11:28:28|52132.99
11:28:29|52132.18
11:28:30|52132.18
11:28:31|52119.69
11:28:32|52119.69
11:28:33|52119.69
11:28:34|52119.69
11:28:35|52119.69
11:28:36|52119.69
11:28:37|52119.69
11:28:38|52126.44
11:28:39|52126.44
11:28:40|52120.27
11:28:41|52120.27
11:28:43|52113.27
11:28:44|52113.27
11:28:44|52131.2
11:28:45|52131.2
11:28:46|52122.71
11:28:47|52122.71
11:28:49|52129.
11:28:49|52126.11
11:28:50|52126.11
11:28:51|52126.11
11:28:52|52126.11
11:28:54|52126.11
11:28:55|52126.11
11:28:55|52126.11
11:28:57|52126.11
11:28:57|52126.11
11:28:58|52122.48
11:28:59|52114.92
11:29:00|52114.92
11:29:02|52114.92
11:29:03|52114.92
11:29:03|52114.92
11:29:04|52114.92
11:29:06|52111.52
11:29:07|52111.52
11:29:07|52111.52
11:29:10|52106.43
11:29:11|52106.43
11:29:12|52106.43
11:29:14|52115.07
11:29:15|52115.07
11:29:16|52115.07
11:29:17|52115.62
11:29:18|52115.62
11:29:19|52117.47
11:29:20|52133.35
11:29:21|52134.6
11:29:22|52143.89
11:29:23|52143.89
11:29:24|52143.89
11:29:25|52146.72
11:29:26|52146.73
11:29:27|52157.15
11:29:29|52157.99
11:29:30|52163.88
11:29:30|52172.17
11:29:32|52172.17
11:29:33|52172.17
11:29:34|52165.1
11:29:35|52165.1
11:29:36|52165.1
11:29:37|52165.1
11:29:38|52165.1
11:29:39|52165.1
11:29:40|52165.1
11:29:41|52165.1
11:29:42|52165.1
11:29:43|52163.82
11:29:44|52163.82
11:29:45|52157.3
11:29:46|52162.35
11:29:47|52162.35
11:29:49|52162.35
11:29:49|52162.35
11:29:50|52162.35
11:29:51|52152.84
11:29:52|52152.84
11:29:53|52152.84
11:29:54|52143.98
11:29:55|52152.02
11:29:56|52163.83
11:29:57|52163.83
11:29:58|52163.83
11:29:59|52168.61
11:30:00|52163.57
11:30:01|52163.57
11:30:02|52163.57
11:30:03|52163.57
11:30:04|52163.57
11:30:05|52163.57
11:30:06|52163.57
11:30:07|52163.57
11:30:08|52163.57
11:30:10|52151.07
11:30:12|52150.8
11:30:13|52143.93
11:30:14|52131.78
11:30:16|52131.78
11:30:18|52131.78
11:30:18|52118.77
11:30:19|52114.92
11:30:20|52114.92
11:30:21|52114.92
11:30:23|52114.92
11:30:23|52114.92
11:30:25|52114.92
11:30:26|52114.92
11:30:27|52105.89
11:30:28|52105.89
11:30:29|52114.92
11:30:30|52114.92
11:30:31|52114.92
11:30:32|52136.5
11:30:33|52136.5
11:30:34|52136.5
11:30:35|52136.5
11:30:36|52136.5
11:30:37|52136.5
11:30:38|52136.5
11:30:39|52135.36
11:30:40|52140.25
11:30:41|52147.63
11:30:42|52148.49
11:30:43|52148.49
11:30:44|52148.49
11:30:45|52148.49
11:30:46|52148.49
11:30:47|52174.84
11:30:48|52174.84
11:30:49|52195.29
11:30:50|52195.29
11:30:51|52185.73
11:30:52|52192.45
11:30:53|52187.7
11:30:54|52187.7
11:30:55|52190.57
11:30:56|52194.28
11:30:57|52205.84
11:30:58|52197.74
11:30:59|52197.74
11:31:00|52197.74
11:31:01|52205.37
11:31:02|52221.77
11:31:04|52226.6
11:31:05|52226.04
11:31:05|52226.04
11:31:06|52226.67
11:31:08|52239.14
11:31:09|52244.72
11:31:10|52244.73
11:31:12|52259.68
11:31:13|52256.2
11:31:14|52240.98
11:31:15|52235.82
11:31:16|52235.83
11:31:17|52235.83
11:31:19|52240.4
11:31:20|52242.86
11:31:21|52242.85
11:31:22|52243.03
11:31:23|52257.52
11:31:23|52253.05
11:31:25|52249.14
11:31:26|52246.2
11:31:27|52246.2
11:31:28|52248.13
11:31:29|52237.18
11:31:30|52230.46
11:31:31|52230.46
11:31:32|52226.59
11:31:33|52226.59
11:31:34|52233.39
11:31:35|52233.39
11:31:36|52229.22
11:31:37|52231.29
11:31:38|52228.71
11:31:39|52199.66
11:31:40|52199.66
11:31:41|52205.56
11:31:42|52205.56
11:31:44|52208.26
11:31:45|52208.6
11:31:46|52208.6
11:31:47|52210.17
11:31:48|52209.59
11:31:49|52202.87
11:31:49|52202.88
11:31:51|52202.87
11:31:52|52202.87
11:31:52|52191.47
11:31:54|52179.65
11:31:54|52172.68
11:31:56|52169.13
11:31:57|52190.73
11:31:58|52177.59
11:31:59|52177.59
11:32:00|52177.89
11:32:01|52177.89
11:32:02|52161.94
11:32:03|52163.62
11:32:04|52162.27
11:32:05|52162.27
11:32:06|52162.27
11:32:07|52162.27
11:32:07|52161.62
11:32:09|52161.62
11:32:10|52161.62
11:32:11|52185.91
11:32:12|52185.91
11:32:13|52185.91
11:32:13|52185.91
11:32:14|52185.91
11:32:16|52185.91
11:32:17|52182.04
11:32:18|52182.04
11:32:19|52182.04
11:32:20|52176.4
11:32:21|52172.22
11:32:22|52172.22
11:32:22|52172.22
11:32:24|52172.22
11:32:25|52172.22
11:32:26|52172.22
11:32:26|52172.22
11:32:28|52180.93
11:32:28|52180.93
11:32:30|52180.93
11:32:30|52180.93
11:32:32|52187.95
11:32:33|52187.95
11:32:34|52195.14
11:32:34|52180.69
11:32:36|52180.69
11:32:37|52180.69
11:32:37|52180.69
11:32:38|52180.69
11:32:40|52180.69
11:32:41|52180.69
11:32:42|52180.69
11:32:43|52176.67
11:32:44|52176.67
11:32:46|52176.67
11:32:47|52176.67
11:32:47|52176.67
11:32:49|52178.38
11:32:50|52178.38
11:32:51|52178.38
11:32:52|52180.69
11:32:53|52180.69
11:32:54|52180.69
11:32:55|52180.69
11:32:56|52180.69
11:32:57|52180.69
11:32:58|52180.69
11:32:59|52180.69
11:33:00|52192.51
11:33:01|52192.51
11:33:02|52184.7
11:33:03|52184.7
11:33:04|52184.7
11:33:05|52199.65
11:33:06|52200.
11:33:07|52200.
11:33:08|52200.
11:33:09|52200.
11:33:10|52200.
11:33:11|52210.06
11:33:12|52214.4
11:33:13|52214.4
11:33:14|52206.86
11:33:15|52201.13
11:33:16|52201.13
11:33:17|52201.13
11:33:18|52201.13
11:33:19|52201.13
11:33:20|52201.13
11:33:22|52201.13
11:33:22|52201.13
11:33:23|52201.13
11:33:24|52201.13
11:33:25|52201.13
11:33:26|52201.13
11:33:27|52206.67
11:33:28|52206.67
11:33:29|52206.67
11:33:30|52206.67
11:33:31|52206.67
11:33:32|52206.67
11:33:33|52206.67
11:33:34|52212.88
11:33:35|52209.43
11:33:36|52209.43
11:33:37|52209.43
11:33:38|52209.43
11:33:39|52209.43
11:33:40|52209.43
11:33:41|52202.94
11:33:42|52202.94
11:33:43|52202.94
11:33:45|52203.09
11:33:46|52206.03
11:33:47|52206.03
11:33:49|52201.87
11:33:50|52205.84
11:33:51|52190.78
11:33:52|52186.81
11:33:53|52186.81
11:33:54|52186.81
11:33:56|52186.81
11:33:56|52186.81
11:33:57|52186.81
11:33:58|52186.81
11:34:00|52186.81
11:34:00|52186.81
11:34:02|52186.81
11:34:03|52186.81
11:34:03|52195.35
11:34:05|52192.88
11:34:05|52192.88
11:34:06|52192.88
11:34:08|52195.18
11:34:09|52195.18
11:34:09|52195.18
11:34:11|52195.18
11:34:11|52195.18
11:34:13|52202.54
11:34:13|52202.54
11:34:15|52212.91
11:34:15|52215.6
11:34:17|52215.6
11:34:18|52215.6
11:34:19|52215.6
11:34:20|52215.6
11:34:20|52209.78
11:34:22|52217.85
11:34:23|52217.19
11:34:24|52217.19
11:34:25|52217.19
11:34:26|52217.19
11:34:27|52217.19
11:34:28|52216.12
11:34:29|52224.18
11:34:30|52224.18
11:34:31|52224.18
11:34:32|52224.51
11:34:33|52224.51
11:34:34|52224.51
11:34:35|52224.51
11:34:36|52224.51
11:34:37|52229.77
11:34:38|52229.77
11:34:39|52229.77
11:34:40|52229.77
11:34:41|52229.77
11:34:42|52229.77
11:34:43|52229.77
11:34:44|52223.3
11:34:45|52219.66
11:34:47|52219.66
11:34:47|52219.66
11:34:48|52219.66
11:34:50|52222.94
11:34:51|52222.94
11:34:52|52222.94
11:34:54|52222.94
11:34:55|52222.94
11:34:55|52222.94
11:34:56|52222.94
11:34:57|52240.36
11:34:58|52240.95
11:34:59|52240.95
11:35:01|52240.95
11:35:02|52240.95
11:35:03|52240.95
11:35:04|52240.95
11:35:05|52238.82
11:35:06|52238.82
11:35:07|52238.82
11:35:08|52238.82
11:35:09|52238.82
11:35:10|52239.91
11:35:11|52239.16
11:35:12|52224.95
11:35:13|52223.13
11:35:14|52223.13
11:35:15|52223.13
11:35:16|52223.13
11:35:17|52223.13
11:35:18|52223.13
11:35:19|52223.13
11:35:20|52223.13
11:35:21|52223.13
11:35:22|52223.13
11:35:24|52223.13
11:35:26|52223.13
11:35:26|52223.13
11:35:28|52223.13
11:35:28|52223.13
11:35:29|52231.83
11:35:30|52239.3
11:35:32|52242.7
11:35:32|52242.7
11:35:33|52242.7
11:35:34|52242.7
11:35:35|52242.7
11:35:36|52242.7
11:35:37|52242.7
11:35:38|52239.56
11:35:39|52239.56
11:35:40|52231.66
11:35:41|52231.66
11:35:42|52231.72
11:35:43|52231.71
11:35:44|52237.41
11:35:45|52237.41
11:35:46|52237.41
11:35:47|52237.41
11:35:48|52239.8
11:35:49|52239.8
11:35:51|52239.8
11:35:51|52239.8
11:35:52|52241.53
11:35:53|52241.53
11:35:55|52241.53
11:35:55|52240.19
11:35:57|52240.19
11:35:58|52240.19
11:35:59|52240.19
11:36:00|52240.07
11:36:01|52240.07
11:36:02|52240.13
11:36:03|52240.13
11:36:04|52240.13
11:36:05|52243.04
11:36:06|52243.04
11:36:07|52243.04
11:36:08|52243.04
11:36:09|52243.04
11:36:10|52243.04
11:36:11|52239.57
11:36:12|52239.57
11:36:13|52239.57
11:36:14|52239.57
11:36:15|52239.57
11:36:16|52239.57
11:36:17|52239.57
11:36:18|52239.57
11:36:19|52239.57
11:36:20|52239.57
11:36:21|52242.62
11:36:22|52242.62
11:36:23|52242.62
11:36:24|52242.62
11:36:25|52240.11
11:36:26|52245.73
11:36:27|52245.73
11:36:28|52245.73
11:36:29|52244.69
11:36:30|52244.69
11:36:31|52244.69
11:36:32|52244.69
11:36:33|52244.69
11:36:34|52244.69
11:36:35|52240.52
11:36:36|52240.52
11:36:37|52240.
11:36:38|52240.
11:36:39|52240.
11:36:40|52239.4
11:36:41|52239.4
11:36:42|52239.4
11:36:43|52228.74
11:36:44|52228.74
11:36:46|52228.74
11:36:47|52228.74
11:36:48|52225.28
11:36:49|52225.28
11:36:51|52225.28
11:36:52|52215.27
11:36:53|52215.27
11:36:54|52216.47
11:36:54|52219.68
11:36:56|52219.68
11:36:57|52219.68
11:36:58|52219.68
11:36:59|52216.49
11:37:00|52227.75
11:37:01|52227.75
11:37:02|52227.75
11:37:03|52243.45
11:37:05|52237.94
11:37:05|52237.94
11:37:06|52237.94
11:37:07|52237.94
11:37:08|52237.94
11:37:10|52237.94
11:37:11|52237.94
11:37:12|52237.94
11:37:13|52237.94
11:37:13|52237.94
11:37:15|52245.72
11:37:16|52245.72
11:37:17|52245.72
11:37:17|52245.72
11:37:18|52245.72
11:37:19|52245.72
11:37:20|52245.72
11:37:21|52245.72
11:37:22|52233.75
11:37:24|52233.75
11:37:24|52233.75
11:37:25|52241.06
11:37:26|52241.06
11:37:28|52241.06
11:37:29|52241.06
11:37:30|52241.06
11:37:31|52241.14
11:37:32|52241.83
11:37:32|52241.83
11:37:34|52236.83
11:37:34|52238.24
11:37:36|52238.24
11:37:37|52238.24
11:37:38|52237.85
11:37:38|52237.85
11:37:40|52237.84
11:37:40|52237.84
11:37:41|52233.22
11:37:43|52233.22
11:37:44|52233.22
11:37:45|52230.61
11:37:47|52230.61
11:37:47|52230.61
11:38:48|52288.22
11:38:49|52288.22
11:38:50|52288.22
11:38:51|52288.22
11:38:52|52288.22
11:38:53|52288.22
11:38:54|52289.23
11:38:56|52289.23
11:38:56|52289.23
11:38:57|52289.23
11:38:58|52289.23
11:39:00|52289.23
11:39:00|52289.23
11:39:01|52289.23
11:39:02|52289.23
11:39:03|52289.23
11:39:04|52289.23
11:39:05|52289.23
11:39:06|52277.82
11:39:08|52277.82
11:39:09|52266.2
11:39:10|52266.2
11:39:11|52266.2
11:39:12|52266.2
11:39:13|52264.79
11:39:14|52264.79
11:39:15|52264.79
11:39:16|52264.79
11:39:17|52252.85
11:39:18|52252.85
11:39:20|52252.85
11:39:21|52252.85
11:39:23|52252.85
11:39:24|52252.85
11:39:24|52252.85
11:39:27|52252.85
11:39:27|52252.85
11:39:28|52252.85
11:39:29|52253.39
11:39:30|52253.39
11:39:31|52253.39
11:39:32|52259.94
11:39:34|52259.94
11:39:35|52259.94
11:39:35|52259.94
11:39:37|52259.94
11:39:38|52259.94
11:39:39|52259.94
11:39:40|52259.94
11:39:41|52259.94
11:39:42|52259.94
11:39:43|52240.77
11:39:44|52240.77
11:39:45|52240.77
11:39:46|52240.77
11:39:47|52240.77
11:39:48|52230.72
11:39:49|52230.72
11:39:50|52230.72
11:39:51|52230.72
11:39:53|52230.72
11:39:53|52230.72
11:39:55|52223.29
11:39:56|52223.29
11:39:57|52223.29
11:39:58|52223.29
11:39:59|52223.29
11:40:00|52223.29
11:40:01|52223.29
11:40:02|52223.29
11:40:03|52223.29
11:40:04|52232.02
11:40:05|52232.02
11:40:06|52232.02
11:40:07|52232.02
11:40:08|52232.02
11:40:09|52233.99
11:40:10|52233.99
11:40:11|52233.99
11:40:12|52233.99
11:40:13|52233.99
11:40:14|52233.99
11:40:15|52233.99
11:40:17|52213.6
11:40:17|52213.6
11:40:18|52213.6
11:40:19|52213.6
11:40:20|52206.88
11:40:21|52200.
11:40:22|52204.46
11:40:23|52204.46
11:40:24|52204.46
11:40:25|52204.46
11:40:26|52200.
11:40:27|52172.41
11:40:28|52182.97
11:40:29|52182.97
11:40:31|52182.97
11:40:32|52182.97
11:40:32|52169.24
11:40:34|52169.24
11:40:34|52175.15
11:40:35|52175.15
11:40:36|52175.15
11:40:37|52175.15
11:40:39|52178.98
11:40:40|52178.98
11:40:41|52178.98
11:40:42|52181.46
11:40:43|52183.39
11:40:44|52183.39
11:40:45|52176.34
11:40:46|52181.63
11:40:47|52181.62
11:40:48|52182.31
11:40:49|52182.31
11:40:50|52190.35
11:40:51|52190.19
11:40:53|52190.19
11:40:53|52190.19
11:40:54|52190.28
11:40:55|52190.34
11:40:56|52190.34
11:40:57|52174.11
11:40:58|52174.11
11:40:59|52174.11
11:41:00|52174.11
11:41:01|52188.43
11:41:03|52188.43
11:41:04|52188.43
11:41:05|52188.43
11:41:06|52188.43
11:41:06|52188.43
11:41:08|52188.43
11:41:08|52186.69
11:41:09|52186.69
11:41:11|52186.69
11:41:11|52186.69
11:41:12|52186.69
11:41:14|52196.64
11:41:15|52204.46
11:41:16|52220.23
11:41:17|52223.06
11:41:18|52225.59
11:41:19|52225.59
11:41:20|52225.59
11:41:21|52210.86
11:41:22|52207.18
11:41:23|52207.29
11:41:24|52207.29
11:41:25|52207.29
11:41:25|52207.29
11:41:27|52207.29
11:41:27|52207.29
11:41:29|52193.49
11:41:30|52193.49
11:41:31|52193.49
11:41:31|52193.49
11:41:33|52193.49
11:41:34|52182.95
11:41:35|52182.95
11:41:36|52203.69
11:41:37|52189.87
11:41:37|52189.87
11:41:39|52189.87
11:41:40|52189.87
11:41:40|52194.05
11:41:42|52194.05
11:41:42|52194.05
11:41:43|52194.05
11:41:45|52196.38
11:41:46|52196.38
11:41:47|52196.38
11:41:48|52196.38
11:41:49|52196.38
11:41:50|52195.33
11:41:51|52195.33
11:41:52|52195.33
11:41:53|52195.33
11:41:55|52195.33
11:41:56|52195.33
11:41:57|52195.33
11:41:58|52190.83
11:41:59|52190.83
11:42:00|52190.83
11:42:01|52191.5
11:42:02|52191.5
11:42:03|52194.97
11:42:04|52194.97
11:42:05|52190.89
11:42:06|52190.89
11:42:07|52190.89
11:42:08|52190.89
11:42:09|52190.89
11:42:10|52190.89
11:42:11|52190.89
11:42:12|52184.23
11:42:13|52184.23
11:42:14|52174.11
11:42:15|52174.11
11:42:16|52174.11
11:42:17|52174.11
11:42:18|52174.11
11:42:19|52174.11
11:42:20|52174.11
11:42:22|52174.11
11:42:24|52159.81
11:42:25|52159.81
11:42:27|52159.81
11:42:28|52150.
11:42:29|52150.
11:42:30|52150.
11:42:31|52150.
11:42:33|52141.6
11:42:34|52141.61
11:42:35|52141.61
11:42:36|52145.89
11:42:37|52145.89
11:42:38|52145.89
11:42:39|52145.89
11:42:40|52139.38
11:42:41|52139.38
11:42:42|52139.38
11:42:43|52139.38
11:42:44|52139.38
11:42:45|52139.38
11:42:46|52139.38
11:42:47|52139.38
11:42:48|52139.38
11:42:49|52139.38
11:42:50|52139.38
11:42:51|52139.38
11:42:52|52132.1
11:42:53|52131.76
11:42:54|52131.76
11:42:55|52131.76
11:42:56|52131.76
11:42:57|52131.76
11:42:58|52131.76
11:42:59|52131.76
11:43:00|52131.76
11:43:01|52131.76
11:43:02|52131.76
11:43:04|52131.76
11:43:05|52131.76
11:43:05|52131.76
11:43:06|52131.76
11:43:08|52131.76
11:43:08|52131.76
11:43:10|52131.76
11:43:11|52131.76
11:43:12|52147.6
11:43:13|52147.6
11:43:14|52168.23
11:43:16|52168.23
11:43:17|52168.23
11:43:18|52168.23
11:43:19|52168.23
11:43:20|52168.23
11:43:21|52180.64
11:43:22|52180.64
11:43:23|52180.64
11:43:25|52180.64
11:43:25|52180.64
11:43:26|52180.63
11:43:27|52180.64
11:43:28|52180.64
11:43:29|52180.62
11:43:30|52180.62
11:43:31|52180.62
11:43:32|52180.62
11:43:33|52180.63
11:43:34|52180.63
11:43:35|52180.63
11:43:36|52180.63
11:43:37|52180.63
11:43:38|52180.63
11:43:39|52180.63
11:43:40|52180.63
11:43:41|52180.63
11:43:42|52180.63
11:43:43|52180.63
11:43:44|52180.63
11:43:45|52180.63
11:43:46|52180.63
11:43:47|52180.63
11:43:48|52180.63
11:43:49|52180.63
11:43:50|52180.64
11:43:51|52180.64
11:43:52|52180.64
11:43:54|52180.64
11:43:55|52180.64
11:43:56|52180.64
11:43:57|52180.64
11:43:58|52189.15
11:43:59|52189.15
11:44:00|52189.15
11:44:02|52192.08
11:44:03|52200.23
11:44:04|52200.23
11:44:05|52207.26
11:44:06|52207.26
11:44:07|52203.74
11:44:08|52199.92
11:44:09|52199.92
11:44:10|52199.92
11:44:11|52199.92
11:44:12|52194.98
11:44:13|52194.98
11:44:14|52194.98
11:44:15|52194.98
11:44:16|52194.98
11:44:17|52194.98
11:44:18|52194.98
11:44:19|52194.98
11:44:20|52194.98
11:44:21|52194.98
11:44:22|52194.98
11:44:23|52194.98
11:44:24|52194.82
11:44:26|52194.82
11:44:26|52194.82
11:44:27|52194.82
11:44:28|52194.82
11:44:29|52194.82
11:44:30|52194.82
11:44:31|52194.82
11:44:32|52195.64
11:44:33|52195.64
11:44:34|52195.64
11:44:35|52195.64
11:44:36|52195.64
11:44:37|52195.64
11:44:38|52195.64
11:44:39|52190.69
11:44:40|52190.69
11:44:41|52190.69
11:44:42|52190.69
11:44:43|52196.97
11:44:44|52196.97
11:44:45|52196.7
11:44:46|52196.14
11:44:47|52196.14
11:44:48|52196.14
11:44:49|52190.77
11:44:50|52190.77
11:44:51|52190.77
11:44:52|52190.77
11:44:53|52190.77
11:44:54|52198.45
11:44:55|52205.09
11:44:56|52205.09
11:44:57|52205.09
11:44:58|52205.09
11:45:00|52205.09
11:45:01|52205.09
11:45:02|52205.09
11:45:04|52205.09
11:45:05|52205.09
11:45:06|52205.09
11:45:07|52205.09
11:45:08|52205.09
11:45:09|52205.09
11:45:10|52209.89
11:45:11|52209.89
11:45:12|52203.23
11:45:13|52203.23
11:45:14|52203.23
11:45:15|52203.23
11:45:16|52203.23
11:45:17|52203.23
11:45:18|52203.23
11:45:19|52203.23
11:45:20|52203.23
11:45:21|52203.23
11:45:22|52203.23
11:45:23|52203.23
11:45:24|52203.23
11:45:26|52195.96
11:45:27|52195.96
11:45:29|52197.19
11:45:30|52197.19
11:45:32|52203.81
11:45:33|52203.81
11:45:34|52203.81
11:45:35|52203.81
11:45:36|52203.81
11:45:37|52203.81
11:45:38|52216.15
11:45:39|52216.15
11:45:41|52216.14
11:45:42|52216.14
11:45:43|52216.14
11:45:43|52216.14
11:45:44|52216.14
11:45:46|52216.14
11:45:47|52216.14
11:45:48|52216.14
11:45:48|52216.14
11:45:49|52216.15
11:45:51|52216.15
11:45:52|52216.15
11:45:53|52216.15
11:45:54|52215.95
11:45:55|52215.95
11:45:56|52215.95
11:45:57|52211.99
11:45:58|52211.99
11:45:59|52211.31
11:46:00|52211.31
11:46:01|52211.31
11:46:01|52211.31
11:46:02|52215.79
11:46:05|52215.79
11:46:05|52216.16
11:46:06|52216.16
11:46:07|52214.5
11:46:08|52214.5
11:46:09|52214.5
11:46:10|52216.16
11:46:11|52216.16
11:46:12|52216.16
11:46:14|52216.16
11:46:14|52216.16
11:46:15|52216.16
11:46:16|52216.16
11:46:17|52236.09
11:46:18|52238.54
11:46:20|52247.47
11:46:20|52249.21
11:46:21|52250.3
11:46:22|52251.32
11:46:23|52252.82
11:46:24|52252.82
11:46:26|52258.57
11:46:28|52258.43
11:46:29|52258.43
11:46:30|52259.35
11:46:31|52269.
11:46:32|52269.
11:46:33|52269.
11:46:34|52269.
11:46:35|52269.
11:46:36|52269.
11:46:37|52276.21
11:46:38|52276.22
11:46:39|52276.22
11:46:40|52276.22
11:46:41|52276.22
11:46:42|52272.56
11:46:43|52257.18
11:46:44|52261.59
11:46:45|52261.59
11:46:46|52261.59
11:46:47|52261.59
11:46:48|52261.59
11:46:50|52258.1
11:46:50|52258.1
11:46:51|52258.1
11:46:53|52254.93
11:46:54|52254.94
11:46:55|52254.94
11:46:56|52254.94
11:46:58|52254.94
11:46:58|52254.94
11:46:59|52254.94
11:47:01|52254.94
11:47:02|52260.35
11:47:03|52260.35
11:47:04|52269.69
11:47:06|52269.69
11:47:06|52269.69
11:47:07|52272.39
11:47:09|52272.39
11:47:10|52272.39
11:47:11|52272.39
11:47:12|52272.39
11:47:13|52272.39
11:47:14|52269.35
11:47:15|52274.2
11:47:16|52274.2
11:47:17|52274.2
11:47:18|52282.77
11:47:19|52284.11
11:47:20|52284.11
11:47:21|52284.11
11:47:22|52284.11
11:47:23|52277.87
11:47:24|52277.87
11:47:25|52284.18
11:47:26|52284.18
11:47:27|52284.02
11:47:28|52278.01
11:47:29|52278.01
11:47:30|52278.01
11:47:31|52278.01
11:47:32|52278.01
11:47:33|52278.01
11:47:34|52278.01
11:47:36|52278.01
11:47:37|52278.01
11:47:38|52278.01
11:47:39|52272.32
11:47:40|52272.32
11:47:41|52272.32
11:47:43|52272.32
11:47:44|52272.32
11:47:44|52272.32
11:47:45|52265.11
11:47:46|52265.11
11:47:47|52268.17
11:47:49|52268.17
11:47:50|52268.17
11:47:51|52268.17
11:47:52|52267.92
11:47:53|52267.92
11:47:54|52267.89
11:47:55|52267.89
11:47:56|52267.89
11:47:57|52267.89
11:47:58|52268.93
11:48:00|52268.93
11:48:00|52269.7
11:48:01|52269.4
11:48:03|52269.4
11:48:04|52269.4
11:48:05|52269.4
11:48:05|52267.55
11:48:07|52267.73
11:48:08|52267.73
11:48:09|52267.73
11:48:09|52267.74
11:48:11|52267.74
11:48:13|52259.99
11:48:13|52254.93
11:48:14|52254.93
11:48:15|52254.93
11:48:16|52254.93
11:48:17|52254.93
11:48:18|52254.93
11:48:20|52254.93
11:48:20|52254.93
11:48:21|52254.93
11:48:22|52254.94
11:48:23|52254.94
11:48:24|52254.94
11:48:25|52254.94
11:48:26|52254.94
11:48:28|52254.94
11:48:30|52254.94
11:48:30|52259.49
11:48:32|52260.61
11:48:33|52260.94
11:48:35|52267.01
11:48:36|52265.74
11:48:37|52265.74
11:48:37|52265.74
11:48:39|52265.74
11:48:39|52265.74
11:48:41|52261.76
11:48:41|52257.56
11:48:43|52263.68
11:48:45|52263.28
11:48:45|52263.28
11:48:47|52263.28
11:48:49|52254.93
11:48:49|52242.61
11:48:50|52242.61
11:48:51|52242.61
11:48:53|52242.61
11:48:54|52239.37
11:48:54|52239.37
11:48:56|52239.37
11:48:57|52239.37
11:48:58|52239.37
11:48:59|52239.37
11:49:00|52246.46
11:49:01|52246.46
11:49:01|52246.63
11:49:02|52246.63
11:49:03|52246.63
11:49:04|52238.71
11:49:06|52238.71
11:49:07|52238.71
11:49:07|52238.71
11:49:08|52238.71
11:49:10|52238.03
11:49:10|52238.03
11:49:11|52238.03
11:49:12|52238.03
11:49:14|52244.67
11:49:14|52244.67
11:49:15|52260.4
11:49:16|52267.02
11:49:18|52267.02
11:49:19|52267.02
11:49:20|52271.08
11:49:20|52271.08
11:49:21|52271.08
11:49:23|52271.08
11:49:23|52271.08
11:49:25|52271.08
11:49:26|52275.
11:49:27|52284.97
11:49:29|52284.97
11:49:30|52284.97
11:49:32|52290.15
11:49:33|52292.03
11:49:34|52302.28
11:49:36|52300.
11:49:37|52300.
11:49:37|52300.
11:49:39|52300.
11:49:40|52300.
11:49:41|52291.25
11:49:42|52291.25
11:49:43|52291.25
11:49:44|52291.25
11:49:45|52289.
11:49:47|52289.
11:49:47|52289.
11:49:49|52289.
11:49:50|52291.98
11:49:51|52278.36
11:49:52|52278.36
11:49:53|52270.1
11:49:54|52270.9
11:49:55|52265.12
11:49:56|52265.12
11:49:57|52265.12
11:49:58|52265.12
11:49:59|52265.12
11:50:00|52265.12
11:50:01|52264.23
11:50:02|52264.23
11:50:03|52264.23
11:50:04|52264.23
11:50:05|52264.23
11:50:06|52264.23
11:50:07|52264.24
11:50:08|52270.86
11:50:09|52270.86
11:50:10|52270.86
11:50:11|52284.15
11:50:12|52284.15
11:50:13|52284.15
11:50:14|52283.7
11:50:16|52273.86
11:50:17|52274.04
11:50:17|52274.04
11:50:18|52271.86
11:50:19|52271.86
11:50:21|52271.86
11:50:22|52271.86
11:50:23|52271.86
11:50:24|52271.86
11:50:25|52271.86
11:50:27|52271.86
11:50:27|52271.86
11:50:28|52271.86
11:50:29|52271.86
11:50:30|52271.86
11:50:31|52271.86
11:50:32|52271.86
11:50:33|52271.86
11:50:35|52272.81
11:50:35|52272.81
11:50:37|52273.18
11:50:37|52273.18
11:50:38|52275.36
11:50:40|52275.36
11:50:41|52275.36
11:50:41|52275.36
11:50:43|52275.36
11:50:44|52280.63
11:50:45|52280.63
11:50:46|52280.63
11:50:47|52280.63
11:50:48|52280.63
11:50:49|52280.63
11:50:50|52280.63
11:50:51|52274.31
11:50:52|52274.31
11:50:53|52268.51
11:50:54|52281.84
11:50:55|52281.84
11:50:56|52271.
11:50:57|52271.
11:50:58|52271.
11:50:59|52271.
11:51:01|52271.
11:51:01|52271.
11:51:02|52271.
11:51:03|52262.98
11:51:05|52262.98
11:51:06|52262.98
11:51:07|52262.98
11:51:07|52262.98
11:51:09|52262.98
11:51:10|52262.98
11:51:11|52262.98
11:51:12|52262.98
11:51:13|52262.98
11:51:14|52262.98
11:51:15|52262.98
11:51:16|52262.98
11:51:17|52262.98
11:51:18|52263.38
11:51:19|52263.38
11:51:20|52263.38
11:51:21|52263.38
11:51:22|52263.38
11:51:23|52269.22
11:51:24|52265.8
11:51:25|52265.8
11:51:26|52265.95
11:51:27|52269.14
11:51:28|52269.14
11:51:29|52269.14
11:51:30|52269.14
11:51:31|52269.14
11:51:32|52269.14
11:51:33|52269.14
11:51:34|52269.14
11:51:35|52273.59
11:51:36|52277.31
11:51:37|52277.31
11:51:38|52277.31
11:51:39|52277.31
11:51:40|52277.31
11:51:41|52277.31
11:51:42|52277.31
11:51:43|52277.31
11:51:44|52277.31
11:51:46|52277.31
11:51:47|52277.31
11:51:48|52268.8
11:51:49|52268.8
11:51:49|52252.25
11:51:50|52251.07
11:51:51|52251.07
11:51:53|52251.07
11:51:54|52251.07
11:51:54|52251.07
11:51:55|52251.07
11:51:56|52250.
11:51:58|52250.
11:51:58|52234.16
11:51:59|52239.8
11:52:01|52239.8
11:52:02|52239.8
11:52:03|52239.68
11:52:05|52239.68
11:52:06|52239.68
11:52:07|52239.68
11:52:08|52239.68
11:52:09|52239.92
11:52:10|52232.89
11:52:11|52235.72
11:52:12|52240.86
11:52:13|52240.86
11:52:14|52240.76
11:52:15|52239.46
11:52:16|52239.46
11:52:17|52222.19
11:52:18|52222.19
11:52:19|52222.19
11:52:20|52222.19
11:52:21|52215.79
11:52:22|52215.79
11:52:23|52203.7
11:52:24|52203.7
11:52:25|52196.61
11:52:26|52196.61
11:52:27|52196.61
11:52:28|52196.61
11:52:29|52196.61
11:52:30|52196.61
11:52:31|52196.61
11:52:32|52196.61
11:52:33|52196.61
11:52:34|52179.9
11:52:35|52179.9
11:52:36|52179.9
11:52:37|52179.9
11:52:38|52184.52
11:52:39|52184.52
11:52:40|52193.94
11:52:41|52201.61
11:52:42|52201.61
11:52:43|52201.33
11:52:44|52201.33
11:52:45|52196.57
11:52:46|52196.57
11:52:47|52196.57
11:52:48|52196.57
11:52:49|52196.57
11:52:50|52196.57
11:52:51|52196.57
11:52:52|52196.57
11:52:53|52196.57
11:52:55|52196.57
11:52:55|52203.82
11:52:56|52203.82
11:52:57|52203.82
11:52:58|52195.18
11:52:59|52195.18
11:53:01|52195.18
11:53:01|52195.18
11:53:02|52195.18
11:53:03|52185.88
11:53:05|52185.36
11:53:06|52185.36
11:53:08|52185.36
11:53:08|52185.36
11:53:11|52185.36
11:53:11|52180.19
11:53:12|52180.74
11:53:13|52180.74
11:53:14|52180.74
11:53:15|52180.74
11:53:17|52185.47
11:53:17|52173.45
11:53:18|52176.9
11:53:19|52176.41
11:53:20|52176.41
11:53:22|52177.27
11:53:22|52177.27
11:53:23|52177.27
11:53:24|52177.27
11:53:26|52177.27
11:53:26|52193.24
11:53:27|52193.24
11:53:28|52193.24
11:53:29|52193.24
11:53:30|52193.24
11:53:31|52193.24
11:53:33|52193.24
11:53:34|52193.24
11:53:35|52193.24
11:53:37|52193.24
11:53:38|52193.24
11:53:39|52193.24
11:53:40|52193.24
11:53:41|52193.24
11:53:43|52199.17
11:53:43|52193.22
11:53:44|52193.22
11:53:45|52193.22
11:53:47|52193.22
11:53:48|52193.22
11:53:48|52193.22
11:53:49|52193.22
11:53:50|52193.22
11:53:51|52193.22
11:53:52|52193.22
11:53:53|52218.62
11:53:54|52218.62
11:53:55|52218.62
11:53:56|52218.62
11:53:57|52218.62
11:53:59|52249.34
11:53:59|52249.34
11:54:00|52249.34
11:54:02|52249.34
11:54:02|52241.59
11:54:04|52230.6
11:54:05|52230.6
11:54:07|52236.
11:54:08|52236.
11:54:09|52243.12
11:54:10|52243.12
11:54:11|52243.12
11:54:12|52243.12
11:54:13|52243.12
11:54:14|52243.11
11:54:15|52243.11
11:54:16|52243.11
11:54:17|52243.11
11:54:18|52243.11
11:54:19|52243.11
11:54:20|52243.11
11:54:21|52243.11
11:54:22|52243.11
11:54:23|52240.12
11:54:24|52229.
11:54:25|52229.
11:54:26|52229.
11:54:27|52231.53
11:54:28|52232.96
11:54:29|52232.96
11:54:30|52232.96
11:54:31|52241.9
11:54:32|52241.9
11:54:33|52241.9
11:54:34|52241.9
11:54:35|52241.9
11:54:36|52241.9
11:54:37|52241.9
11:54:38|52238.81
11:54:39|52238.81
11:54:40|52238.81
11:54:41|52238.85
11:54:42|52238.85
11:54:43|52238.87
11:54:44|52238.87
11:54:45|52238.86
11:54:46|52238.86
11:54:47|52238.86
11:54:48|52238.86
11:54:49|52238.87
11:54:50|52243.11
11:54:51|52243.11
11:54:52|52243.11
11:54:53|52243.11
11:54:54|52243.11
11:54:55|52243.11
11:54:56|52243.11
11:54:57|52243.11
11:54:58|52243.11
11:54:59|52238.86
11:55:00|52238.86
11:55:01|52238.86
11:55:02|52238.86
11:55:04|52238.86
11:55:05|52231.8
11:55:06|52242.94
11:55:07|52242.94
11:55:08|52242.94
11:55:09|52242.94
11:55:11|52242.94
11:55:11|52242.94
11:55:12|52242.94
11:55:13|52229.3
11:55:14|52229.3
11:55:16|52229.3
11:55:16|52229.3
11:55:18|52229.3
11:55:18|52231.08
11:55:19|52231.08
11:55:21|52231.08
11:55:22|52231.08
11:55:23|52231.08
11:55:24|52231.08
11:55:24|52231.08
11:55:25|52231.08
11:55:26|52231.08
11:55:28|52231.08
11:55:29|52231.08
11:55:30|52231.08
11:55:30|52231.46
11:55:32|52229.3
11:55:33|52229.3
11:55:34|52229.3
11:55:35|52229.3
11:55:36|52229.3
11:55:36|52229.3
11:55:38|52233.92
11:55:39|52233.92
11:55:40|52233.92
11:55:40|52233.92
11:55:41|52233.92
11:55:42|52233.92
11:55:44|52233.92
11:55:44|52233.92
11:55:47|52232.83
11:55:47|52232.83
11:55:48|52231.06
11:55:50|52225.47
11:55:51|52225.47
11:55:52|52225.47
11:55:53|52225.47
11:55:54|52225.47
11:55:55|52225.47
11:55:56|52236.73
11:55:57|52236.73
11:55:58|52236.73
11:56:00|52236.73
11:56:01|52236.73
11:56:01|52236.73
11:56:02|52236.73
11:56:04|52236.73
11:56:05|52236.73
11:56:06|52236.73
11:56:07|52236.73
11:56:08|52228.92
11:56:09|52228.92
11:56:10|52228.92
11:56:11|52228.92
11:56:12|52228.92
11:56:13|52228.92
11:56:14|52228.92
11:56:15|52228.92
11:56:16|52228.92
11:56:17|52241.
11:56:18|52241.
11:56:19|52241.
11:56:20|52241.
11:56:21|52234.98
11:56:22|52234.98
11:56:23|52238.06
11:56:24|52238.06
11:56:25|52238.06
11:56:26|52238.06
11:56:27|52240.
11:56:28|52240.
11:56:29|52240.
11:56:30|52240.01
11:56:31|52242.45
11:56:32|52242.45
11:56:33|52242.45
11:56:34|52242.45
11:56:36|52242.45
11:56:36|52240.12
11:56:37|52240.12
11:56:38|52240.12
11:56:39|52240.12
11:56:41|52240.07
11:56:41|52240.07
11:56:42|52240.07
11:56:44|52240.07
11:56:45|52240.44
11:56:46|52240.86
11:56:46|52240.86
11:56:48|52240.86
11:56:49|52240.01
11:56:50|52240.01
11:56:51|52240.01
11:56:52|52240.01
11:56:53|52240.01
11:56:54|52240.01
11:56:55|52240.01
11:56:56|52240.01
11:56:57|52240.01
11:56:58|52240.01
11:56:59|52240.01
11:57:00|52242.85
11:57:01|52240.97
11:57:02|52240.97
11:57:03|52241.
11:57:04|52241.01
11:57:05|52240.
11:57:06|52240.
11:57:07|52221.13
11:57:09|52226.06
11:57:09|52226.06
11:57:10|52226.06
11:57:11|52226.06
11:57:12|52226.06
11:57:13|52236.66
11:57:14|52236.66
11:57:15|52236.66
11:57:16|52236.66
11:57:17|52236.66
11:57:18|52236.66
11:57:19|52236.66
11:57:20|52239.72
11:57:21|52239.72
11:57:22|52255.51
11:57:23|52255.51
11:57:24|52255.51
11:57:26|52254.49
11:57:26|52254.49
11:57:27|52254.49
11:57:28|52254.49
11:57:29|52257.7
11:57:31|52257.96
11:57:31|52257.96
11:57:32|52257.96
11:57:33|52257.66
11:57:34|52257.66
11:57:35|52248.59
11:57:36|52245.92
11:57:37|52245.92
11:57:38|52228.9
11:57:39|52240.11
11:57:40|52240.11
11:57:42|52240.11
11:57:42|52240.11
11:57:43|52240.11
11:57:44|52240.11
11:57:45|52234.23
11:57:47|52234.23
11:57:47|52234.23
11:57:48|52242.18
11:57:49|52242.18
11:57:50|52245.31
11:57:51|52244.84
11:57:52|52244.84
11:57:53|52244.84
11:57:54|52244.84
11:57:55|52244.84
11:57:56|52223.63
11:57:57|52220.01
11:57:59|52220.01
11:57:59|52220.01
11:58:01|52220.01
11:58:02|52227.72
11:58:03|52227.54
11:58:03|52227.54
11:58:05|52227.5
11:58:06|52227.5
11:58:07|52227.5
11:58:08|52227.5
11:58:09|52227.54
11:58:10|52227.54
11:58:11|52234.57
11:58:12|52234.57
11:58:13|52240.6
11:58:14|52240.6
11:58:15|52240.6
11:58:16|52240.6
11:58:18|52240.6
11:58:19|52220.69
11:58:19|52220.69
11:58:20|52220.69
11:58:22|52220.69
11:58:22|52220.69
11:58:24|52220.69
11:58:25|52220.69
11:58:25|52220.69
11:58:27|52220.69
11:58:28|52220.69
11:58:28|52220.69
11:58:29|52220.69
11:58:31|52220.69
11:58:31|52220.69
11:58:33|52220.69
11:58:34|52220.69
11:58:34|52220.69
11:58:36|52219.98
11:58:37|52219.98
11:58:38|52220.
11:58:39|52220.
11:58:39|52216.97
11:58:41|52216.97
11:58:41|52216.97
11:58:43|52213.58
11:58:43|52213.58
11:58:44|52216.91
11:58:46|52216.89
11:58:47|52216.89
11:58:48|52216.89
11:58:49|52216.89
11:58:50|52216.89
11:58:51|52216.89
11:58:52|52216.89
11:58:53|52216.89
11:58:54|52215.23
11:58:55|52215.23
11:58:56|52215.23
11:58:57|52215.23
11:58:58|52215.23
11:58:59|52215.23
11:59:00|52215.23
11:59:01|52215.23
11:59:02|52215.23
11:59:03|52215.23
11:59:04|52215.23
11:59:05|52212.41
11:59:06|52212.41
11:59:08|52212.41
11:59:08|52206.33
11:59:09|52206.33
11:59:11|52206.33
11:59:11|52206.33
11:59:13|52206.33
11:59:14|52228.2
11:59:15|52228.2
11:59:16|52228.2
11:59:16|52235.17
11:59:18|52235.17
11:59:19|52235.17
11:59:20|52235.17
11:59:21|52241.11
11:59:22|52241.11
11:59:23|52241.11
11:59:24|52249.06
11:59:25|52249.06
11:59:26|52249.06
11:59:27|52252.95
11:59:28|52252.95
11:59:29|52239.59
11:59:30|52239.59
11:59:31|52239.59
11:59:31|52239.59
11:59:33|52239.94
11:59:34|52239.94
11:59:35|52239.94
11:59:36|52239.94
11:59:37|52239.94
11:59:38|52239.94
11:59:39|52239.94
11:59:40|52239.94
11:59:41|52239.94
11:59:42|52239.94
11:59:43|52239.94
11:59:44|52239.94
11:59:45|52239.94
11:59:46|52218.11
11:59:48|52218.11
11:59:48|52218.11
11:59:49|52218.11
11:59:50|52218.11
11:59:51|52218.11
11:59:52|52216.89
11:59:53|52212.41
11:59:54|52207.3
11:59:55|52207.3
11:59:56|52207.3
11:59:57|52207.3
11:59:58|52207.3
11:59:59|52207.3
12:00:00|52206.8
12:00:01|52206.8
12:00:02|52206.8
12:00:03|52206.8
12:00:04|52203.89
12:00:05|52192.76
12:00:06|52190.85
12:00:08|52190.85
12:00:09|52190.85
12:00:10|52190.85
12:00:11|52188.02
12:00:12|52188.02
12:00:13|52188.08
12:00:14|52188.08
12:00:15|52188.08
12:00:16|52196.72
12:00:17|52196.72
12:00:18|52196.72
12:00:19|52196.72
12:00:20|52196.72
12:00:22|52189.08
12:00:28|52192.17
12:00:28|52192.17
12:00:29|52192.17
12:00:30|52192.17
12:00:31|52192.17
12:00:32|52192.17
12:00:33|52192.17
12:00:34|52192.17
12:00:35|52200.69
12:00:36|52200.69
12:00:37|52200.69
12:00:38|52200.69
12:00:40|52230.18
12:00:42|52229.25
12:00:44|52232.13
12:00:44|52232.13
12:00:45|52232.13
12:00:47|52232.13
12:00:48|52232.13
12:00:50|52232.13
12:00:51|52232.13
12:00:53|52220.82
12:00:54|52220.82
12:00:55|52220.82
12:00:55|52214.69
12:00:58|52214.69
12:00:58|52236.31
12:00:59|52236.31
12:01:00|52236.31
12:01:02|52236.31
12:01:03|52236.31
12:01:03|52236.31
12:01:04|52236.31
12:01:06|52236.31
12:01:07|52236.31
12:01:08|52236.31
12:01:10|52236.31
12:01:10|52236.31
12:01:11|52246.15
12:01:12|52246.39
12:01:14|52246.39
12:01:14|52246.39
12:01:15|52246.39
12:01:16|52246.39
12:01:17|52246.39
12:01:18|52246.39
12:01:19|52246.39
12:01:20|52249.03
12:01:21|52249.03
12:01:23|52249.03
12:01:24|52240.48
12:01:25|52240.48
12:01:26|52240.48
12:01:26|52240.48
12:01:27|52256.01
12:01:29|52256.01
12:01:29|52249.02
12:01:31|52255.31
12:01:32|52249.18
12:01:33|52249.18
12:01:34|52258.
12:01:35|52258.
12:01:36|52258.
12:01:37|52258.
12:01:38|52258.
12:01:38|52258.
12:01:40|52258.
12:01:41|52265.06
12:01:42|52257.96
12:01:43|52253.15
12:01:44|52254.13
12:01:45|52254.13
12:01:46|52254.13
12:01:47|52254.13
12:01:47|52254.13
12:01:48|52254.13
12:01:50|52254.13
12:01:51|52254.13
12:01:52|52254.13
12:01:53|52254.13
12:01:54|52254.13
12:01:55|52257.36
12:01:55|52257.36
12:01:57|52257.36
12:01:59|52257.36
12:01:59|52257.36
12:02:00|52257.24
12:02:01|52257.24
12:02:03|52258.58
12:02:03|52262.2
12:02:05|52261.49
12:02:07|52261.5
12:02:08|52261.51
12:02:09|52258.63
12:02:10|52258.63
12:02:11|52249.54
12:02:13|52249.54
12:02:14|52249.54
12:02:14|52249.54
12:02:16|52249.54
12:02:17|52249.54
12:02:18|52249.54
12:02:19|52249.54
12:02:20|52249.54
12:02:21|52246.29
12:02:22|52244.84
12:02:23|52236.25
12:02:24|52236.25
12:02:25|52236.25
12:02:27|52236.25
12:02:28|52236.25
12:02:29|52226.03
12:02:30|52226.03
12:02:31|52233.27
12:02:31|52233.27
12:02:32|52233.27
12:02:34|52233.27
12:02:34|52233.27
12:02:36|52233.27
12:02:37|52233.27
12:02:37|52233.27
12:02:39|52233.27
12:02:39|52233.27
12:02:41|52233.27
12:02:43|52233.27
12:02:44|52233.27
12:02:46|52233.27
12:02:47|52223.95
12:02:48|52223.95
12:02:49|52227.37
12:02:50|52227.37
12:02:51|52227.37
12:02:52|52227.37
12:02:53|52222.39
12:02:54|52222.39
12:02:56|52222.39
12:02:58|52222.39
12:02:58|52223.74
12:02:59|52223.74
12:03:00|52223.74
12:03:01|52219.58
12:03:02|52219.58
12:03:04|52219.58
12:03:05|52219.58
12:03:05|52219.58
12:03:07|52219.58
12:03:08|52224.56
12:03:09|52224.56
12:03:10|52224.56
12:03:11|52217.88
12:03:12|52217.88
12:03:13|52217.88
12:03:14|52217.88
12:03:15|52217.88
12:03:16|52217.88
12:03:17|52217.88
12:03:18|52217.88
12:03:20|52217.88
12:03:21|52217.88
12:03:21|52217.88
12:03:23|52204.65
12:03:24|52204.65
12:03:25|52204.65
12:03:26|52204.65
12:03:27|52204.65
12:03:28|52204.65
12:03:30|52203.74
12:03:30|52203.74
12:03:31|52203.74
12:03:33|52194.34
12:03:34|52194.45
12:03:34|52194.45
12:03:36|52194.45
12:03:37|52194.45
12:03:38|52194.45
12:03:38|52194.45
12:03:40|52194.45
12:03:42|52198.87
12:03:43|52198.87
12:03:45|52198.87
12:03:46|52198.87
12:03:48|52198.87
12:03:50|52198.87
12:03:51|52190.32
12:03:52|52190.32
12:03:54|52190.32
12:03:54|52190.32
12:03:55|52190.32
12:03:57|52190.32
12:03:58|52190.32
12:03:58|52190.32
12:03:59|52190.32
12:04:01|52190.32
12:04:02|52190.32
12:04:03|52190.32
12:04:04|52193.53
12:04:05|52193.53
12:04:06|52193.53
12:04:08|52193.53
12:04:09|52194.41
12:04:10|52194.41
12:04:11|52194.41
12:04:12|52194.41
12:04:12|52194.41
12:04:14|52187.06
12:04:15|52187.56
12:04:16|52188.89
12:04:17|52188.89
12:04:18|52188.89
12:04:18|52188.89
12:04:20|52187.23
12:04:21|52187.23
12:04:21|52187.23
12:04:22|52187.23
12:04:23|52187.23
12:04:24|52187.23
12:04:26|52187.23
12:04:26|52187.23
12:04:28|52187.23
12:04:29|52187.23
12:04:30|52187.23
12:04:31|52202.41
12:04:32|52231.15
12:04:33|52231.72
12:04:33|52231.72
12:04:35|52231.72
12:04:36|52231.72
12:04:37|52231.72
12:04:38|52231.72
12:04:39|52231.72
12:04:39|52223.09
12:04:41|52223.09
12:04:42|52224.93
12:04:43|52220.8
12:04:44|52220.8
12:04:45|52220.8
12:04:46|52220.8
12:04:47|52232.43
12:04:49|52232.43
12:04:49|52232.43
12:04:50|52232.43
12:04:51|52233.32
12:04:52|52233.32
12:04:53|52233.32
12:04:54|52233.32
12:04:55|52250.55
12:04:56|52253.31
12:04:57|52250.57
12:04:59|52236.81
12:04:59|52235.69
12:05:00|52247.97
12:05:02|52247.97
12:05:02|52247.97
12:05:03|52247.97
12:05:05|52247.97
12:05:06|52247.97
12:05:06|52247.97
12:05:07|52247.97
12:05:09|52247.97
12:05:09|52247.97
12:05:10|52257.74
12:05:12|52257.74
12:05:13|52258.75
12:05:15|52258.75
12:05:15|52258.75
12:05:16|52258.75
12:05:17|52258.75
12:05:19|52258.75
12:05:20|52247.31
12:05:21|52257.
12:05:21|52257.
12:05:23|52257.
12:05:23|52257.02
12:05:25|52257.02
12:05:26|52257.02
12:05:26|52250.58
12:05:27|52235.4
12:05:28|52235.4
12:05:30|52238.49
12:05:30|52238.49
12:05:32|52238.49
12:05:32|52238.49
12:05:33|52238.49
12:05:34|52251.7
12:05:35|52251.7
12:05:36|52251.7
12:05:37|52251.7
12:05:38|52251.7
12:05:40|52251.7
12:05:40|52251.7
12:05:41|52251.7
12:05:43|52251.7
12:05:44|52251.7
12:05:45|52251.7
12:05:47|52251.7
12:05:48|52251.7
12:05:50|52251.7
12:05:51|52240.07
12:05:52|52240.07
12:05:53|52240.07
12:05:54|52240.07
12:05:56|52240.07
12:05:57|52243.39
12:05:59|52243.39
12:06:00|52243.39
12:06:00|52245.72
12:06:01|52249.11
12:06:02|52249.11
12:06:03|52249.11
12:06:05|52249.11
12:06:05|52249.11
12:06:06|52249.11
12:06:08|52249.11
12:06:08|52249.11
12:06:10|52249.11
12:06:11|52249.11
12:06:11|52249.11
12:06:13|52249.11
12:06:14|52249.11
12:06:14|52249.11
12:06:16|52249.11
12:06:17|52249.11
12:06:18|52249.11
12:06:19|52249.11
12:06:19|52249.11
12:06:20|52236.5
12:06:21|52240.44
12:06:22|52240.44
12:06:24|52240.44
12:06:25|52240.44
12:06:25|52234.36
12:06:26|52233.04
12:06:27|52220.01
12:06:29|52220.01
12:06:29|52220.01
12:06:31|52228.95
12:06:32|52228.95
12:06:33|52228.95
12:06:34|52228.95
12:06:35|52228.95
12:06:36|52228.95
12:06:37|52228.95
12:06:38|52228.95
12:06:39|52228.95
12:06:40|52222.54
12:06:41|52222.54
12:06:42|52222.54
12:06:43|52223.14
12:06:44|52223.14
12:06:46|52223.14
12:06:48|52225.04
12:06:48|52225.04
12:06:50|52225.04
12:06:52|52225.04
12:06:52|52225.04
12:06:54|52225.04
12:06:54|52222.71
12:06:56|52222.71
12:06:57|52222.31
12:06:58|52222.31
12:07:00|52222.31
12:07:00|52222.31
12:07:01|52222.31
12:07:02|52222.31
12:07:03|52222.31
12:07:04|52222.31
12:07:05|52222.31
12:07:06|52215.98
12:07:08|52215.98
12:07:08|52215.98
12:07:09|52215.98
12:07:11|52215.98
12:07:11|52215.98
12:07:12|52215.98
12:07:13|52215.98
12:07:14|52215.98
12:07:16|52224.2
12:07:16|52224.2
12:07:17|52224.2
12:07:18|52224.2
12:07:19|52224.2
12:07:21|52224.2
12:07:21|52228.97
12:07:22|52228.97
12:07:23|52228.97
12:07:25|52228.97
12:07:26|52228.97
12:07:27|52228.97
12:07:28|52238.36
12:07:29|52238.36
12:07:30|52238.36
12:07:31|52238.36
12:07:32|52238.36
12:07:33|52244.27
12:07:34|52241.73
12:07:35|52241.73
12:07:36|52241.73
12:07:37|52241.73
12:07:38|52241.73
12:07:39|52241.73
12:07:40|52241.73
12:07:41|52241.73
12:07:42|52244.99
12:07:43|52244.99
12:07:44|52244.99
12:07:45|52244.99
12:07:46|52244.99
12:07:48|52244.99
12:07:50|52244.99
12:07:50|52244.99
12:07:52|52244.99
12:07:53|52245.
12:07:54|52245.
12:07:55|52245.
12:07:56|52245.
12:07:57|52245.
12:07:59|52253.88
12:08:00|52254.6
12:08:01|52254.6
12:08:02|52254.6
12:08:03|52254.6
12:08:04|52254.6
12:08:05|52254.6
12:08:06|52254.6
12:08:07|52254.6
12:08:08|52254.6
12:08:09|52254.6
12:08:10|52254.6
12:08:11|52250.86
12:08:12|52250.86
12:08:13|52250.86
12:08:14|52250.86
12:08:15|52250.86
12:08:16|52254.63
12:08:17|52254.63
12:08:18|52254.63
12:08:20|52254.63
12:08:20|52254.63
12:08:21|52249.72
12:08:23|52249.72
12:08:24|52249.72
12:08:25|52249.33
12:08:25|52249.33
12:08:28|52249.33
12:08:28|52249.33
12:08:29|52249.33
12:08:30|52250.86
12:08:31|52250.87
12:08:32|52250.87
12:08:33|52250.87
12:08:34|52250.87
12:08:35|52250.87
12:08:36|52241.69
12:08:37|52241.69
12:08:38|52241.69
12:08:39|52241.69
12:08:40|52241.69
12:08:41|52241.69
12:08:42|52241.69
12:08:43|52250.35
12:08:44|52250.35
12:08:46|52250.35
12:08:46|52250.35
12:08:48|52250.35
12:08:49|52250.35
12:08:51|52250.35
12:08:52|52254.65
12:08:53|52254.65
12:08:55|52254.65
12:08:55|52248.25
12:08:56|52248.25
12:08:58|52248.25
12:08:58|52248.25
12:09:00|52248.25
12:09:00|52248.25
12:09:02|52248.25
12:09:03|52248.25
12:09:03|52248.25
12:09:04|52248.25
12:09:05|52246.65
12:09:07|52246.65
12:09:07|52246.65
12:09:08|52247.07
12:09:09|52247.07
12:09:10|52247.07
12:09:11|52247.07
12:09:12|52256.25
12:09:13|52255.24
12:09:15|52255.24
12:09:16|52255.24
12:09:17|52255.24
12:09:19|52255.24
12:09:20|52266.42
12:09:21|52266.42
12:09:22|52266.41
12:09:23|52266.41
12:09:24|52266.41
12:09:25|52266.41
12:09:26|52266.42
12:09:27|52266.42
12:09:28|52280.79
12:09:29|52280.79
12:09:30|52280.79
12:09:31|52280.79
12:09:32|52282.31
12:09:33|52282.31
12:09:34|52281.56
12:09:35|52281.56
12:09:36|52279.08
12:09:37|52279.08
12:09:38|52280.28
12:09:39|52280.28
12:09:40|52280.28
12:09:41|52275.98
12:09:43|52282.25
12:09:43|52282.25
12:09:44|52282.38
12:09:45|52286.28
12:09:46|52286.28
12:09:47|52286.3
12:09:48|52286.3
12:09:49|52286.3
12:09:50|52286.3
12:09:51|52286.3
12:09:52|52286.3
12:09:53|52294.3
12:09:54|52294.3
12:09:55|52294.3
12:09:56|52294.3
12:09:57|52300.04
12:09:58|52312.57
12:09:59|52312.57
12:10:00|52312.57
12:10:01|52312.57
12:10:02|52312.57
12:10:03|52319.29
12:10:04|52319.29
12:10:05|52319.29
12:10:06|52328.98
12:10:07|52334.55
12:10:08|52334.55
12:10:09|52340.
12:10:11|52340.36
12:10:11|52340.36
12:10:12|52340.36
12:10:14|52340.36
12:10:15|52340.36
12:10:16|52340.36
12:10:17|52343.69
12:10:18|52343.69
12:10:19|52349.99
12:10:20|52350.
12:10:21|52353.24
12:10:22|52363.56
12:10:23|52365.27
12:10:24|52365.27
12:10:25|52370.05
12:10:26|52370.06
12:10:26|52382.5
12:10:28|52386.41
12:10:29|52405.16
12:10:30|52417.94
12:10:31|52417.94
12:10:33|52417.94
12:10:33|52416.08
12:10:34|52423.21
12:10:35|52432.95
12:10:36|52440.53
12:10:37|52442.45
12:10:38|52447.25
12:10:39|52448.47
12:10:40|52453.46
12:10:41|52464.92
12:10:42|52455.2
12:10:43|52435.81
12:10:44|52439.37
12:10:45|52436.87
12:10:46|52434.43
12:10:47|52422.76
12:10:48|52412.97
12:10:49|52412.97
12:10:50|52398.29
12:10:51|52390.36
12:10:52|52388.26
12:10:53|52398.48
12:10:54|52389.97
12:10:55|52398.53
12:10:56|52436.77
12:10:57|52444.29
12:10:58|52418.58
12:10:59|52423.82
12:11:01|52423.82
12:11:01|52426.64
12:11:02|52426.64
12:11:03|52426.64
12:11:05|52424.86
12:11:05|52424.86
12:11:07|52414.43
12:11:07|52414.43
12:11:09|52414.43
12:11:10|52397.84
12:11:11|52397.84
12:11:12|52397.84
12:11:12|52397.84
12:11:14|52397.84
12:11:15|52397.84
12:11:16|52371.6
12:11:18|52350.2
12:11:18|52350.2
12:11:20|52350.2
12:11:21|52350.2
12:11:22|52367.09
12:11:23|52367.09
12:11:24|52377.13
12:11:25|52377.13
12:11:25|52377.13
12:11:27|52377.13
12:11:28|52377.13
12:11:29|52377.13
12:11:30|52377.13
12:11:31|52377.13
12:11:32|52377.13
12:11:33|52377.13
12:11:34|52368.36
12:11:35|52368.36
12:11:36|52377.77
12:11:37|52377.77
12:11:38|52377.77
12:11:39|52377.77
12:11:40|52377.77
12:11:41|52386.9
12:11:42|52386.9
12:11:43|52386.9
12:11:44|52386.9
12:11:45|52386.9
12:11:46|52386.9
12:11:47|52386.9
12:11:48|52386.9
12:11:49|52386.9
12:11:50|52371.95
12:11:51|52371.95
12:11:52|52356.83
12:11:54|52362.35
12:11:54|52362.35
12:11:56|52362.35
12:11:57|52360.07
12:11:58|52360.07
12:11:59|52359.75
12:12:00|52359.75
12:12:02|52355.11
12:12:03|52368.29
12:12:05|52368.29
12:12:05|52368.29
12:12:06|52368.29
12:12:07|52368.48
12:12:08|52367.99
12:12:09|52367.99
12:12:10|52357.11
12:12:11|52357.11
12:12:12|52357.11
12:12:13|52374.43
12:12:14|52374.43
12:12:16|52374.43
12:12:17|52398.09
12:12:18|52405.04
12:12:19|52405.04
12:12:20|52405.04
12:12:21|52405.04
12:12:22|52408.78
12:12:23|52408.78
12:12:24|52408.78
12:12:25|52408.78
12:12:26|52425.97
12:12:27|52425.97
12:12:28|52425.97
12:12:29|52425.97
12:12:30|52425.97
12:12:31|52431.21
12:12:32|52431.26
12:12:33|52431.24
12:12:34|52431.24
12:12:35|52431.24
12:12:37|52425.97
12:12:38|52406.84
12:12:39|52406.84
12:12:39|52406.84
12:12:40|52406.84
12:12:42|52406.84
12:12:42|52406.84
12:12:44|52392.03
12:12:44|52392.03
12:12:46|52392.03
12:12:46|52392.03
12:12:47|52392.03
12:12:48|52392.03
12:12:49|52392.03
12:12:51|52392.03
12:12:51|52392.03
12:12:52|52392.03
12:12:54|52425.89
12:12:55|52425.89
12:12:57|52425.89
12:12:58|52427.17
12:13:00|52427.17
12:13:01|52427.17
12:13:02|52427.17
12:13:03|52427.17
12:13:04|52427.17
12:13:06|52427.17
12:13:06|52424.99
12:13:07|52424.99
12:13:09|52424.99
12:13:09|52424.99
12:13:11|52424.99
12:13:11|52419.49
12:13:13|52436.25
12:13:14|52436.25
12:13:15|52436.25
12:13:16|52436.25
12:13:16|52421.44
12:13:17|52406.74
12:13:18|52406.74
12:13:20|52392.94
12:13:20|52392.94
12:13:22|52391.68
12:13:22|52391.68
12:13:23|52391.68
12:13:24|52461.24
12:13:25|52461.24
12:13:27|52429.58
12:13:28|52429.58
12:13:29|52429.58
12:13:30|52429.58
12:13:31|52429.58
12:13:32|52429.58
12:13:33|52436.32
12:13:34|52436.32
12:13:35|52436.32
12:13:36|52442.32
12:13:37|52442.32
12:13:38|52442.32
12:13:39|52442.32
12:13:40|52442.32
12:13:41|52442.32
12:13:42|52442.32
12:13:42|52442.32
12:13:44|52442.32
12:13:45|52442.32
12:13:46|52442.32
12:13:47|52442.32
12:13:48|52442.32
12:13:49|52442.32
12:13:50|52464.69
12:13:51|52464.69
12:13:52|52464.69
12:13:53|52464.69
12:13:55|52464.69
12:13:56|52464.69
12:13:57|52464.69
12:13:58|52464.69
12:13:59|52464.69
12:14:00|52464.69
12:14:01|52464.69
12:14:02|52464.69
12:14:03|52464.69
12:14:04|52464.69
12:14:06|52464.69
12:14:07|52462.09
12:14:08|52462.09
12:14:08|52468.45
12:14:10|52518.83
12:14:12|52484.91
12:14:12|52484.91
12:14:14|52484.91
12:14:14|52504.24
12:14:15|52503.32
12:14:16|52503.32
12:14:17|52512.96
12:14:19|52514.04
12:14:20|52514.04
12:14:21|52514.04
12:14:22|52508.26
12:14:23|52508.26
12:14:24|52519.59
12:14:25|52508.22
12:14:26|52508.22
12:14:27|52508.22
12:14:28|52531.64
12:14:29|52546.81
12:14:30|52546.81
12:14:31|52546.81
12:14:32|52546.81
12:14:33|52546.81
12:14:34|52546.81
12:14:35|52546.81
12:14:36|52546.81
12:14:37|52546.81
12:14:38|52546.81
12:14:39|52546.81
12:14:40|52546.81
12:14:41|52546.81
12:14:42|52530.55
12:14:43|52530.55
12:14:44|52515.82
12:14:45|52500.68
12:14:46|52500.68
12:14:47|52505.31
12:14:49|52515.45
12:14:50|52507.92
12:14:51|52507.92
12:14:52|52492.63
12:14:53|52492.63
12:14:54|52492.63
12:14:55|52492.63
12:14:55|52492.63
12:14:57|52505.6
12:14:58|52513.83
12:15:00|52513.83
12:15:01|52513.83
12:15:02|52513.83
12:15:03|52513.83
12:15:05|52506.88
12:15:06|52506.88
12:15:07|52515.64
12:15:08|52515.64
12:15:08|52515.64
12:15:10|52497.39
12:15:10|52490.
12:15:11|52476.75
12:15:13|52471.15
12:15:14|52471.15
12:15:15|52471.15
12:15:16|52471.15
12:15:17|52476.63
12:15:17|52476.63
12:15:18|52476.63
12:15:19|52476.63
12:15:21|52476.63
12:15:22|52440.38
12:15:23|52440.38
12:15:23|52440.38
12:15:25|52440.38
12:15:26|52440.38
12:15:27|52440.38
12:15:28|52440.38
12:15:29|52446.13
12:15:30|52446.13
12:15:31|52446.13
12:15:32|52446.13
12:15:33|52468.84
12:15:34|52468.84
12:15:35|52480.27
12:15:36|52480.27
12:15:38|52485.15
12:15:38|52485.16
12:15:39|52485.16
12:15:41|52474.27
12:15:42|52474.27
12:15:43|52474.27
12:15:44|52473.95
12:15:45|52473.95
12:15:46|52473.95
12:15:47|52462.2
12:15:48|52462.2
12:15:49|52462.2
12:15:50|52462.2
12:15:51|52462.2
12:15:52|52459.07
12:15:53|52459.07
12:15:54|52459.07
12:15:55|52459.07
12:15:56|52437.43
12:15:57|52437.43
12:15:58|52437.43
12:15:59|52447.22
12:16:00|52447.22
12:16:02|52447.22
12:16:02|52447.22
12:16:03|52447.22
12:16:04|52453.62
12:16:05|52454.05
12:16:06|52455.81
12:16:07|52455.81
12:16:08|52455.81
12:16:09|52455.81
12:16:10|52455.81
12:16:11|52461.74
12:16:12|52461.74
12:16:13|52461.74
12:16:14|52461.74
12:16:15|52463.74
12:16:16|52463.74
12:16:17|52463.74
12:16:18|52456.15
12:16:19|52461.88
12:16:21|52461.88
12:16:22|52456.81
12:16:24|52456.81
12:16:25|52456.81
12:16:26|52456.81
12:16:27|52452.49
12:16:28|52452.49
12:16:29|52463.99
12:16:30|52463.99
12:16:31|52463.99
12:16:32|52463.99
12:16:33|52463.99
12:16:34|52463.99
12:16:35|52480.28
12:16:36|52486.85
12:16:37|52486.85
12:16:38|52486.85
12:16:39|52486.85
12:16:40|52486.85
12:16:41|52486.85
12:16:42|52486.85
12:16:43|52475.56
12:16:44|52475.56
12:16:45|52475.56
12:16:46|52484.83
12:16:47|52495.29
12:16:48|52497.39
12:16:49|52497.39
12:16:51|52497.39
12:16:51|52497.39
12:16:52|52497.39
12:16:53|52497.39
12:16:55|52497.39
12:16:55|52497.39
12:16:56|52497.39
12:16:57|52497.39
12:16:58|52497.39
12:16:59|52497.39
12:17:00|52525.
12:17:01|52525.
12:17:02|52525.
12:17:03|52534.
12:17:04|52534.04
12:17:05|52534.04
12:17:06|52534.04
12:17:07|52539.24
12:17:08|52542.57
12:17:09|52545.62
12:17:10|52545.62
12:17:11|52545.62
12:17:12|52545.62
12:17:13|52532.85
12:17:14|52532.85
12:17:15|52519.63
12:17:16|52519.63
12:17:17|52519.63
12:17:18|52519.63
12:17:19|52538.11
12:17:20|52538.11
12:17:22|52538.17
12:17:23|52538.17
12:17:24|52538.17
12:17:26|52538.17
12:17:26|52538.17
12:17:28|52546.14
12:17:29|52546.14
12:17:30|52546.14
12:17:30|52546.14
12:17:32|52546.14
12:17:33|52546.14
12:17:34|52546.14
12:17:35|52546.14
12:17:36|52546.14
12:17:37|52546.14
12:17:38|52546.14
12:17:38|52546.14
12:17:40|52546.14
12:17:41|52546.14
12:17:41|52546.14
12:17:43|52546.14
12:17:44|52546.14
12:17:45|52536.11
12:17:46|52536.11
12:17:47|52546.89
12:17:48|52547.74
12:17:49|52547.74
12:17:50|52547.74
12:17:50|52547.74
12:17:52|52542.27
12:17:53|52542.27
12:17:54|52542.27
12:17:55|52542.27
12:17:56|52542.27
12:17:57|52542.27
12:17:58|52542.27
12:17:59|52542.27
12:18:00|52540.99
12:18:01|52540.99
12:18:02|52540.99
12:18:03|52540.99
12:18:04|52521.67
12:18:05|52521.67
12:18:06|52521.67
12:18:07|52521.67
12:18:08|52521.67
12:18:09|52521.67
12:18:10|52527.28
12:18:11|52524.47
12:18:12|52525.62
12:18:13|52525.62
12:18:14|52533.1
12:18:16|52533.1
12:18:17|52546.
12:18:18|52559.33
12:18:20|52578.66
12:18:21|52578.66
12:18:21|52575.14
12:18:22|52580.24
12:18:24|52580.24
12:18:24|52584.71
12:18:25|52584.71
12:18:27|52584.71
12:18:27|52584.71
12:18:28|52584.71
12:18:30|52584.71
12:18:31|52580.24
12:18:32|52590.06
12:18:33|52594.21
12:18:34|52594.21
12:18:35|52621.51
12:18:36|52628.47
12:18:37|52628.47
12:18:38|52628.47
12:18:39|52657.4
12:18:40|52649.6
12:18:41|52649.6
12:18:42|52649.6
12:18:43|52649.6
12:18:44|52649.6
12:18:45|52653.23
12:18:46|52653.23
12:18:47|52653.23
12:18:48|52653.23
12:18:49|52653.23
12:18:50|52642.01
12:18:51|52649.64
12:18:52|52647.36
12:18:53|52667.22
12:18:54|52651.16
12:18:55|52651.16
12:18:56|52662.44
12:18:57|52662.44
12:18:59|52683.34
12:19:01|52682.85
12:19:01|52686.03
12:19:02|52686.03
12:19:03|52686.03
12:19:04|52679.87
12:19:05|52679.87
12:19:06|52693.62
12:19:07|52693.62
12:19:08|52705.
12:19:09|52705.
12:19:10|52688.
12:19:11|52688.
12:19:12|52689.44
12:19:13|52689.44
12:19:14|52675.25
12:19:15|52685.83
12:19:16|52690.41
12:19:17|52690.41
12:19:19|52690.41
12:19:19|52695.98
12:19:20|52702.93
12:19:21|52698.11
12:19:23|52700.48
12:19:24|52705.
12:19:25|52715.82
12:19:27|52722.02
12:19:28|52722.02
12:19:29|52722.02
12:19:30|52703.25
12:19:31|52703.25
12:19:32|52709.97
12:19:33|52709.15
12:19:34|52697.38
12:19:35|52694.04
12:19:36|52673.5
12:19:37|52673.5
12:19:38|52667.43
12:19:39|52658.13
12:19:40|52658.13
12:19:41|52658.13
12:19:42|52670.94
12:19:43|52659.19
12:19:44|52659.19
12:19:45|52659.19
12:19:46|52641.87
12:19:47|52642.72
12:19:48|52642.72
12:19:49|52617.58
12:19:50|52628.39
12:19:51|52625.91
12:19:52|52619.7
12:19:53|52640.37
12:19:54|52632.1
12:19:55|52626.35
12:19:56|52633.02
12:19:57|52620.63
12:19:58|52631.71
12:19:59|52631.69
12:20:01|52626.24
12:20:02|52635.68
12:20:04|52637.37
12:20:05|52624.57
12:20:05|52624.57
12:20:07|52624.57
12:20:08|52618.13
12:20:09|52618.13
12:20:10|52618.12
12:20:11|52618.12
12:20:13|52609.49
12:20:14|52609.49
12:20:15|52609.49
12:20:16|52595.65
12:20:16|52596.11
12:20:18|52601.88
12:20:19|52601.88
12:20:20|52596.23
12:20:20|52596.23
12:20:22|52602.96
12:20:22|52589.61
12:20:24|52589.61
12:20:25|52595.51
12:20:26|52595.5
12:20:27|52592.58
12:20:28|52600.37
12:20:29|52626.94
12:20:30|52626.94
12:20:31|52609.93
12:20:32|52620.72
12:20:33|52627.16
12:20:34|52629.92
12:20:35|52636.62
12:20:36|52637.82
12:20:37|52637.82
12:20:38|52648.79
12:20:39|52660.91
12:20:40|52668.2
12:20:41|52683.78
12:20:42|52698.08
12:20:43|52685.78
12:20:44|52679.02
12:20:45|52668.89
12:20:46|52668.89
12:20:47|52668.23
12:20:48|52650.91
12:20:49|52649.78
12:20:50|52662.56
12:20:51|52668.98
12:20:52|52658.45
12:20:53|52658.45
12:20:54|52657.15
12:20:55|52657.15
12:20:56|52646.41
12:20:57|52646.41
12:20:58|52642.46
12:20:59|52642.34
12:21:01|52642.34
12:21:02|52655.79
12:21:04|52655.79
12:21:05|52655.79
12:21:06|52655.79
12:21:07|52644.75
12:21:08|52644.75
12:21:10|52644.75
12:21:11|52638.77
12:21:12|52638.77
12:21:12|52623.07
12:21:14|52651.63
12:21:14|52651.63
12:21:16|52651.63
12:21:17|52651.63
12:21:17|52645.11
12:21:18|52645.11
12:21:20|52645.11
12:21:20|52632.01
12:21:21|52624.5
12:21:22|52624.5
12:21:23|52624.6
12:21:24|52624.68
12:21:25|52616.85
12:21:26|52616.85
12:21:27|52616.85
12:21:28|52616.85
12:21:30|52616.85
12:21:31|52616.85
12:21:32|52618.76
12:21:33|52618.76
12:21:34|52620.31
12:21:35|52620.7
12:21:36|52620.7
12:21:37|52620.7
12:21:38|52620.7
12:21:39|52627.69
12:21:40|52627.69
12:21:41|52620.31
12:21:42|52613.67
12:21:43|52613.67
12:21:44|52613.67
12:21:45|52613.67
12:21:46|52613.67
12:21:47|52613.67
12:21:48|52607.44
12:21:49|52607.44
12:21:50|52598.1
12:21:51|52598.1
12:21:52|52604.76
12:21:53|52606.21
12:21:54|52606.21
12:21:55|52606.21
12:21:56|52613.67
12:21:57|52604.09
12:21:58|52604.09
12:21:59|52604.09
12:22:00|52597.78
12:22:02|52608.3
12:22:03|52608.3
12:22:04|52613.86
12:22:05|52613.86
12:22:06|52613.86
12:22:07|52613.86
12:22:08|52613.86
12:22:09|52613.86
12:22:10|52618.85
12:22:11|52618.85
12:22:12|52617.72
12:22:14|52617.72
12:22:15|52617.72
12:22:16|52617.72
12:22:17|52618.92
12:22:18|52618.93
12:22:19|52618.93
12:22:19|52618.93
12:22:21|52618.93
12:22:22|52618.93
12:22:23|52618.93
12:22:24|52613.87
12:22:25|52613.87
12:22:26|52613.87
12:22:27|52615.49
12:22:28|52615.49
12:22:29|52615.49
12:22:30|52615.49
12:22:30|52615.49
12:22:31|52605.38
12:22:33|52615.22
12:22:34|52618.97
12:22:35|52618.97
12:22:36|52619.42
12:22:36|52619.42
12:22:39|52625.39
12:22:39|52632.28
12:22:40|52632.28
12:22:41|52632.28
12:22:42|52657.33
12:22:43|52657.33
12:22:44|52657.33
12:22:45|52657.56
12:22:46|52657.56
12:22:47|52659.42
12:22:48|52659.42
12:22:49|52659.42
12:22:50|52659.42
12:22:52|52659.42
12:22:52|52674.94
12:22:53|52683.02
12:22:54|52683.02
12:22:55|52683.02
12:22:56|52685.02
12:22:57|52685.03
12:22:58|52685.03
12:22:59|52685.03
12:23:00|52685.03
12:23:02|52685.03
12:23:04|52654.57
12:23:05|52655.7
12:23:06|52657.22
12:23:07|52658.54
12:23:09|52658.54
12:23:10|52665.65
12:23:10|52665.65
12:23:12|52650.97
12:23:13|52657.26
12:23:14|52657.26
12:23:15|52657.26
12:23:16|52641.56
12:23:17|52641.56
12:23:18|52641.56
12:23:18|52641.56
12:23:20|52641.56
12:23:21|52641.56
12:23:22|52641.56
12:23:23|52641.56
12:23:24|52641.56
12:23:25|52641.56
12:23:26|52641.56
12:23:27|52641.56
12:23:28|52622.26
12:23:29|52622.26
12:23:30|52622.26
12:23:31|52622.26
12:23:32|52614.88
12:23:33|52612.45
12:23:34|52611.05
12:23:35|52611.05
12:23:36|52616.08
12:23:37|52607.34
12:23:39|52607.34
12:23:39|52607.34
12:23:40|52602.96
12:23:42|52590.9
12:23:43|52590.9
12:23:44|52590.9
12:23:45|52590.9
12:23:46|52590.9
12:23:47|52603.34
12:23:48|52603.34
12:23:49|52603.34
12:23:50|52603.34
12:23:51|52603.34
12:23:52|52603.34
12:23:53|52603.34
12:23:54|52603.34
12:23:55|52618.43
12:23:56|52618.23
12:23:57|52638.08
12:23:58|52645.14
12:23:59|52645.14
12:24:00|52645.14
12:24:01|52645.14
12:24:02|52645.14
12:24:03|52645.14
12:24:04|52649.49
12:24:06|52647.32
12:24:06|52647.32
12:24:07|52647.33
12:24:08|52647.33
12:24:09|52647.33
12:24:10|52647.33
12:24:11|52647.33
12:24:12|52647.33
12:24:13|52636.95
12:24:14|52636.95
12:24:15|52636.95
12:24:16|52636.95
12:24:17|52636.95
12:24:18|52636.95
12:24:19|52636.95
12:24:20|52636.95
12:24:21|52636.95
12:24:22|52636.95
12:24:23|52636.95
12:24:24|52647.89
12:24:25|52647.89
12:24:26|52647.89
12:24:28|52647.89
12:24:29|52648.03
12:24:30|52648.03
12:24:32|52647.95
12:24:33|52650.
12:24:34|52650.
12:24:35|52657.69
12:24:36|52657.69
12:24:36|52657.69
12:24:38|52657.69
12:24:39|52659.54
12:24:40|52659.54
12:24:41|52650.46
12:24:42|52650.46
12:24:43|52657.11
12:24:44|52657.11
12:24:45|52657.11
12:24:46|52657.11
12:24:47|52657.11
12:24:48|52657.11
12:24:49|52657.11
12:24:50|52657.11
12:24:50|52640.
12:24:51|52640.
12:24:52|52640.
12:24:54|52640.
12:24:55|52640.
12:24:56|52640.
12:24:57|52621.06
12:24:58|52621.05
12:24:59|52621.05
12:25:00|52621.05
12:25:01|52614.19
12:25:02|52613.47
12:25:03|52613.47
12:25:04|52613.47
12:25:05|52629.42
12:25:06|52629.42
12:25:07|52629.42
12:25:08|52629.42
12:25:09|52631.53
12:25:10|52631.53
12:25:11|52631.53
12:25:12|52631.53
12:25:13|52631.53
12:25:14|52631.53
12:25:15|52631.53
12:25:16|52631.53
12:25:17|52618.15
12:25:18|52621.13
12:25:19|52621.13
12:25:20|52621.13
12:25:21|52626.59
12:25:22|52626.59
12:25:23|52626.59
12:25:25|52626.59
12:25:25|52626.59
12:25:26|52624.4
12:25:27|52624.4
12:25:29|52624.38
12:25:30|52624.38
12:25:31|52621.66
12:25:32|52621.66
12:25:33|52621.66
12:25:34|52616.91
12:25:35|52616.91
12:25:36|52615.88
12:25:38|52615.95
12:25:38|52615.95
12:25:39|52615.95
12:25:40|52615.95
12:25:41|52615.95
12:25:42|52615.95
12:25:43|52615.95
12:25:44|52615.95
12:25:46|52615.95
12:25:47|52615.95
12:25:48|52615.95
12:25:48|52611.2
12:25:49|52607.35
12:25:50|52607.35
12:25:51|52607.35
12:25:52|52607.35
12:25:53|52607.35
12:25:54|52607.35
12:25:56|52607.35
12:25:57|52607.35
12:25:58|52621.31
12:25:58|52627.95
12:25:59|52627.95
12:26:00|52627.95
12:26:01|52627.95
12:26:02|52629.83
12:26:04|52626.92
12:26:04|52654.43
12:26:05|52654.43
12:26:07|52654.43
12:26:07|52654.43
12:26:08|52654.43
12:26:09|52654.43
12:26:11|52654.43
12:26:12|52654.43
12:26:12|52654.43
12:26:14|52654.43
12:26:15|52654.43
12:26:16|52654.43
12:26:17|52654.43
12:26:17|52648.39
12:26:18|52648.39
12:26:19|52648.39
12:26:21|52648.39
12:26:21|52648.39
12:26:23|52648.39
12:26:23|52630.31
12:26:25|52630.31
12:26:25|52630.31
12:26:27|52630.31
12:26:27|52630.31
12:26:28|52630.31
12:26:30|52630.31
12:26:31|52630.31
12:26:33|52630.31
12:26:34|52630.31
12:26:35|52633.64
12:26:36|52631.29
12:26:36|52628.38
12:26:37|52630.3
12:26:39|52630.3
12:26:39|52630.3
12:26:41|52630.3
12:26:42|52630.3
12:26:43|52630.3
12:26:44|52630.3
12:26:45|52627.74
12:26:46|52626.08
12:26:47|52629.88
12:26:48|52629.87
12:26:49|52633.7
12:26:50|52633.7
12:26:51|52633.7
12:26:52|52633.7
12:26:53|52633.7
12:26:54|52633.7
12:26:55|52633.7
12:26:56|52640.88
12:26:57|52640.88
12:26:58|52640.88
12:26:58|52642.56
12:27:00|52642.56
12:27:01|52629.42
12:27:02|52625.8
12:27:03|52628.44
12:27:04|52628.43
12:27:05|52627.86
12:27:06|52623.77
12:27:07|52623.77
12:27:08|52623.77
12:27:09|52623.77
12:27:10|52623.77
12:27:10|52623.77
12:27:12|52623.77
12:27:14|52623.77
12:27:15|52623.77
12:27:17|52617.42
12:27:18|52605.38
12:27:19|52608.98
12:27:20|52608.98
12:27:20|52605.77
12:27:21|52605.77
12:27:23|52605.77
12:27:23|52605.77
12:27:25|52605.77
12:27:26|52612.71
12:27:27|52612.71
12:27:28|52612.71
12:27:29|52612.71
12:27:29|52633.7
12:27:31|52633.7
12:27:32|52633.11
12:27:33|52633.11
12:27:34|52633.11
12:27:34|52633.11
12:27:36|52633.11
12:27:37|52633.11
12:27:38|52623.7
12:27:39|52628.13
12:27:39|52628.13
12:27:41|52628.13
12:27:41|52628.8
12:27:43|52628.8
12:27:45|52628.8
12:27:45|52633.7
12:27:46|52633.7
12:27:48|52633.7
12:27:48|52633.7
12:27:49|52633.7
12:27:50|52633.7
12:27:52|52633.7
12:27:52|52633.7
12:27:54|52633.7
12:27:54|52633.7
12:27:55|52633.7
12:27:56|52633.7
12:27:57|52633.7
12:27:58|52633.7
12:27:59|52633.7
12:28:00|52633.7
12:28:02|52633.7
12:28:03|52633.7
12:28:03|52617.53
12:28:05|52619.19
12:28:05|52622.
12:28:07|52622.
12:28:08|52622.
12:28:09|52622.
12:28:11|52622.
12:28:13|52605.32
12:28:14|52612.68
12:28:15|52612.68
12:28:16|52612.04
12:28:17|52611.79
12:28:18|52611.79
12:28:19|52611.79
12:28:20|52609.46
12:28:22|52609.46
12:28:22|52613.34
12:28:24|52613.34
12:28:25|52613.34
12:28:25|52613.34
12:28:26|52613.34
12:28:27|52613.34
12:28:29|52613.34
12:28:30|52623.54
12:28:31|52623.54
12:28:32|52623.54
12:28:33|52620.55
12:28:34|52621.35
12:28:35|52621.35
12:28:36|52621.35
12:28:37|52621.35
12:28:38|52621.35
12:28:40|52620.41
12:28:41|52620.41
12:28:41|52613.56
12:28:42|52613.56
12:28:43|52621.48
12:28:45|52621.48
12:28:45|52621.48
12:28:47|52621.48
12:28:48|52621.48
12:28:49|52621.69
12:28:49|52621.69
12:28:50|52621.69
12:28:52|52627.6
12:28:52|52623.81
12:28:54|52623.81
12:28:55|52628.44
12:28:56|52628.44
12:28:56|52628.44
12:28:58|52628.44
12:28:59|52628.44
12:29:00|52633.
12:29:00|52633.
12:29:02|52633.
12:29:03|52618.69
12:29:04|52618.65
12:29:05|52610.98
12:29:06|52613.23
12:29:07|52613.23
12:29:08|52613.23
12:29:09|52613.23
12:29:10|52613.23
12:29:11|52613.23
12:29:12|52609.68
12:29:13|52610.9
12:29:14|52610.9
12:29:15|52610.9
12:29:16|52610.9
12:29:17|52607.49
12:29:18|52607.49
12:29:19|52606.46
12:29:20|52606.46
12:29:21|52606.46
12:29:22|52606.46
12:29:23|52606.46
12:29:24|52609.92
12:29:25|52609.93
12:29:26|52609.93
12:29:27|52609.93
12:29:28|52609.93
12:29:29|52609.93
12:29:30|52609.93
12:29:31|52609.93
12:29:32|52609.93
12:29:33|52620.82
12:29:35|52616.05
12:29:35|52616.05
12:29:36|52616.05
12:29:38|52616.05
12:29:39|52615.86
12:29:40|52615.86
12:29:41|52616.51
12:29:42|52618.27
12:29:44|52618.27
12:29:44|52618.27
12:29:45|52618.27
12:29:46|52618.27
12:29:47|52618.27
12:29:48|52614.09
12:29:49|52614.09
12:29:50|52621.39
12:29:52|52627.24
12:29:52|52627.24
12:29:53|52627.24
12:29:54|52627.24
12:29:55|52628.79
12:29:57|52628.79
12:29:58|52616.43
12:29:59|52616.43
12:30:00|52616.43
12:30:01|52616.43
12:30:02|52616.43
12:30:02|52620.73
12:30:04|52620.73
12:30:05|52625.81
12:30:06|52626.93
12:30:07|52626.93
12:30:08|52626.93
12:30:09|52626.93
12:30:10|52626.93
12:30:11|52626.93
12:30:12|52626.93
12:30:13|52615.64
12:30:14|52615.64
12:30:15|52615.64
12:30:16|52620.73
12:30:17|52620.73
12:30:18|52632.99
12:30:19|52654.88
12:30:20|52654.88
12:30:21|52654.88
12:30:22|52654.88
12:30:23|52655.53
12:30:24|52655.53
12:30:25|52653.54
12:30:26|52653.54
12:30:27|52653.54
12:30:28|52653.54
12:30:29|52653.54
12:30:30|52644.67
12:30:31|52644.67
12:30:32|52653.52
12:30:33|52652.22
12:30:35|52652.22
12:30:36|52652.22
12:30:37|52646.43
12:30:38|52646.43
12:30:39|52646.43
12:30:40|52646.43
12:30:41|52652.22
12:30:42|52652.22
12:30:43|52652.22
12:30:44|52659.78
12:30:45|52659.78
12:30:45|52659.78
12:30:47|52659.78
12:30:48|52660.71
12:30:49|52660.73
12:30:50|52660.73
12:30:51|52663.05
12:30:52|52663.05
12:30:53|52663.05
12:30:54|52663.05
12:30:55|52663.05
12:30:56|52660.96
12:30:57|52660.96
12:30:58|52660.96
12:30:59|52660.96
12:31:00|52660.96
12:31:01|52656.83
12:31:02|52656.83
12:31:03|52656.83
12:31:04|52656.83
12:31:05|52663.35
12:31:06|52674.31
12:31:07|52680.62
12:31:08|52680.62
12:31:09|52680.62
12:31:10|52680.62
12:31:11|52680.62
12:31:12|52693.22
12:31:13|52693.22
12:31:14|52693.22
12:31:15|52693.22
12:31:16|52693.22
12:31:17|52693.22
12:31:18|52685.6
12:31:19|52685.6
12:31:20|52685.6
12:31:21|52693.21
12:31:22|52693.21
12:31:23|52693.21
12:31:24|52697.36
12:31:25|52699.57
12:31:26|52699.57
12:31:27|52699.57
12:31:28|52699.56
12:31:29|52699.56
12:31:30|52686.39
12:31:31|52686.39
12:31:32|52686.39
12:31:33|52666.17
12:31:34|52666.17
12:31:36|52664.19
12:31:36|52664.19
12:31:38|52669.85
12:31:39|52669.85
12:31:40|52683.39
12:31:41|52683.96
12:31:42|52683.96
12:31:43|52683.96
12:31:44|52695.08
12:31:45|52695.08
12:31:45|52695.08
12:31:47|52695.11
12:31:48|52697.
12:31:49|52697.
12:31:50|52697.
12:31:51|52697.
12:31:52|52685.61
12:31:53|52685.61
12:31:53|52685.61
12:31:55|52685.61
12:31:56|52685.61
12:31:57|52685.61
12:31:58|52685.6
12:31:59|52685.6
12:32:00|52665.64
12:32:01|52660.88
12:32:02|52664.38
12:32:03|52664.38
12:32:04|52673.13
12:32:05|52673.13
12:32:06|52673.13
12:32:07|52673.13
12:32:08|52673.13
12:32:09|52673.13
12:32:10|52673.13
12:32:11|52655.61
12:32:12|52653.52
12:32:13|52653.52
12:32:14|52653.52
12:32:15|52653.52
12:32:16|52653.52
12:32:17|52653.52
12:32:18|52653.52
12:32:19|52647.75
12:32:20|52647.75
12:32:21|52661.18
12:32:22|52661.18
12:32:23|52661.18
12:32:24|52661.18
12:32:25|52661.18
12:32:26|52661.18
12:32:27|52646.86
12:32:28|52646.86
12:32:29|52646.86
12:32:30|52646.86
12:32:31|52646.86
12:32:32|52670.59
12:32:33|52670.59
12:32:34|52670.59
12:32:35|52670.59
12:32:36|52670.59
12:32:38|52670.59
12:32:38|52670.59
12:32:40|52670.59
12:32:41|52670.59
12:32:42|52670.59
12:32:43|52670.59
12:32:44|52670.59
12:32:45|52670.59
12:32:46|52670.59
12:32:47|52670.59
12:32:48|52670.59
12:32:49|52670.59
12:32:50|52670.59
12:32:51|52670.59
12:32:52|52670.59
12:32:53|52681.73
12:32:54|52681.73
12:32:55|52687.76
12:32:56|52687.76
12:32:57|52696.05
12:32:59|52672.16
12:33:00|52672.16
12:33:00|52662.22
12:33:02|52662.22
12:33:03|52661.86
12:33:04|52661.86
12:33:05|52661.86
12:33:06|52650.
12:33:07|52650.
12:33:08|52650.
12:33:08|52650.
12:33:10|52650.
12:33:10|52642.18
12:33:12|52646.86
12:33:13|52646.85
12:33:14|52646.85
12:33:15|52645.08
12:33:16|52645.35
12:33:17|52645.35
12:33:18|52645.35
12:33:19|52644.87
12:33:20|52644.87
12:33:21|52644.87
12:33:22|52644.87
12:33:23|52644.87
12:33:24|52635.4
12:33:25|52639.69
12:33:26|52631.77
12:33:27|52624.78
12:33:28|52624.78
12:33:29|52624.78
12:33:30|52623.72
12:33:31|52623.72
12:33:32|52629.76
12:33:33|52629.76
12:33:34|52629.76
12:33:35|52619.92
12:33:36|52619.92
12:33:37|52619.87
12:33:39|52619.87
12:33:40|52619.87
12:33:41|52619.87
12:33:42|52610.43
12:33:43|52610.43
12:33:44|52603.75
12:33:45|52603.75
12:33:46|52604.81
12:33:47|52604.81
12:33:48|52600.01
12:33:49|52600.01
12:33:50|52600.01
12:33:51|52600.01
12:33:52|52600.01
12:33:53|52600.71
12:33:54|52617.56
12:33:55|52617.56
12:33:56|52617.56
12:33:57|52617.56
12:33:58|52617.56
12:33:59|52617.56
12:34:00|52617.56
12:34:01|52617.56
12:34:02|52617.56
12:34:03|52617.56
12:34:04|52617.56
12:34:05|52617.56
12:34:06|52617.56
12:34:07|52607.24
12:34:08|52607.24
12:34:09|52607.24
12:34:10|52607.75
12:34:12|52607.75
12:34:13|52606.52
12:34:13|52606.52
12:34:14|52606.52
12:34:16|52606.52
12:34:16|52606.52
12:34:18|52606.52
12:34:18|52598.34
12:34:20|52585.76
12:34:21|52585.64
12:34:22|52585.64
12:34:23|52580.39
12:34:25|52570.19
12:34:26|52560.01
12:34:27|52560.01
12:34:28|52560.01
12:34:29|52560.01
12:34:29|52557.41
12:34:31|52557.41
12:34:32|52557.41
12:34:34|52554.09
12:34:34|52554.09
12:34:35|52541.3
12:34:37|52538.87
12:34:38|52534.19
12:34:39|52534.19
12:34:40|52534.19
12:34:41|52534.19
12:34:42|52541.15
12:34:43|52541.79
12:34:44|52541.79
12:34:45|52541.79
12:34:46|52541.79
12:34:47|52541.79
12:34:49|52541.79
12:34:50|52541.79
12:34:51|52551.63
12:34:51|52564.81
12:34:53|52564.81
12:34:53|52564.81
12:34:54|52564.81
12:34:55|52564.81
12:34:56|52564.81
12:34:57|52564.81
12:34:59|52563.55
12:35:00|52563.51
12:35:02|52563.51
12:35:02|52549.92
12:35:03|52549.92
12:35:04|52539.14
12:35:05|52539.14
12:35:06|52539.14
12:35:07|52539.14
12:35:08|52539.14
12:35:09|52539.14
12:35:10|52539.14
12:35:11|52544.15
12:35:12|52544.15
12:35:14|52544.15
12:35:15|52550.52
12:35:16|52550.56
12:35:17|52550.56
12:35:18|52550.56
12:35:19|52550.56
12:35:20|52560.08
12:35:21|52560.08
12:35:22|52560.08
12:35:23|52564.73
12:35:24|52564.73
12:35:25|52564.73
12:35:26|52564.73
12:35:27|52564.73
12:35:28|52558.08
12:35:29|52558.08
12:35:30|52558.08
12:35:31|52558.08
12:35:32|52558.08
12:35:33|52544.06
12:35:34|52548.68
12:35:35|52544.82
12:35:37|52544.82
12:35:37|52548.18
12:35:39|52548.18
12:35:40|52548.18
12:35:41|52551.48
12:35:43|52551.48
12:35:43|52551.48
12:35:44|52551.48
12:35:45|52562.4
12:35:46|52562.4
12:35:47|52562.4
12:35:48|52557.18
12:35:49|52557.18
12:35:50|52557.18
12:35:51|52549.07
12:35:52|52549.84
12:35:53|52549.84
12:35:54|52550.28
12:35:55|52550.28
12:35:56|52550.27
12:35:58|52549.83
12:35:58|52549.83
12:36:00|52548.08
12:36:01|52548.08
12:36:02|52548.08
12:36:03|52548.08
12:36:04|52541.4
12:36:05|52541.4
12:36:06|52541.4
12:36:06|52541.4
12:36:07|52531.07
12:36:09|52531.06
12:36:10|52531.06
12:36:11|52513.81
12:36:12|52513.81
12:36:13|52512.21
12:36:14|52510.87
12:36:15|52510.87
12:36:16|52510.87
12:36:17|52509.92
12:36:18|52511.19
12:36:19|52514.49
12:36:20|52514.49
12:36:21|52514.49
12:36:22|52514.49
12:36:23|52517.82
12:36:24|52517.82
12:36:25|52515.41
12:36:26|52515.41
12:36:27|52515.41
12:36:28|52513.96
12:36:29|52513.96
12:36:30|52513.96
12:36:31|52513.97
12:36:32|52513.96
12:36:33|52513.96
12:36:34|52513.96
12:36:35|52500.01
12:36:36|52500.
12:36:37|52500.
12:36:39|52500.
12:36:40|52500.
12:36:41|52500.
12:36:42|52500.
12:36:43|52495.61
12:36:44|52495.61
12:36:45|52488.17
12:36:46|52488.17
12:36:47|52488.17
12:36:48|52488.17
12:36:49|52488.17
12:36:50|52480.67
12:36:51|52473.57
12:36:52|52475.36
12:36:53|52475.36
12:36:54|52475.36
12:36:55|52475.36
12:36:56|52476.79
12:36:57|52476.79
12:36:58|52476.79
12:36:59|52476.79
12:37:00|52483.38
12:37:01|52488.4
12:37:02|52486.82
12:37:03|52486.82
12:37:05|52488.58
12:37:06|52488.58
12:37:07|52499.44
12:37:08|52499.44
12:37:09|52512.52
12:37:10|52506.53
12:37:10|52506.53
12:37:12|52506.53
12:37:13|52506.53
12:37:13|52506.53
12:37:14|52486.57
12:37:16|52486.57
12:37:17|52493.87
12:37:18|52493.87
12:37:19|52493.87
12:37:20|52493.87
12:37:21|52493.87
12:37:22|52493.87
12:37:23|52477.13
12:37:24|52477.13
12:37:25|52477.13
12:37:26|52497.02
12:37:27|52497.02
12:37:28|52497.02
12:37:29|52497.02
12:37:30|52497.02
12:37:31|52497.02
12:37:32|52492.84
12:37:33|52492.84
12:37:34|52492.84
12:37:35|52491.89
12:37:36|52491.89
12:37:37|52491.89
12:37:38|52479.69
12:37:39|52479.69
12:37:40|52479.69
12:37:41|52479.38
12:37:42|52479.38
12:37:44|52479.38
12:37:45|52483.29
12:37:46|52471.18
12:37:47|52471.18
12:37:47|52471.18
12:37:48|52471.18
12:37:50|52471.18
12:37:51|52471.18
12:37:52|52481.01
12:37:53|52479.29
12:37:54|52479.29
12:37:55|52479.29
12:37:56|52480.21
12:37:57|52480.21
12:37:58|52480.21
12:37:59|52480.21
12:38:00|52480.21
12:38:01|52480.21
12:38:02|52480.21
12:38:03|52480.21
12:38:04|52480.21
12:38:05|52480.21
12:38:06|52488.35
12:38:07|52488.35
12:38:08|52488.35
12:38:09|52488.35
12:38:10|52488.35
12:38:12|52477.17
12:38:12|52477.17
12:38:15|52485.88
12:38:15|52485.88
12:38:16|52485.88
12:38:17|52485.88
12:38:19|52485.88
12:38:19|52476.51
12:38:20|52476.51
12:38:22|52478.5
12:38:23|52476.38
12:38:24|52476.38
12:38:25|52471.27
12:38:26|52471.27
12:38:27|52471.27
12:38:28|52471.27
12:38:30|52471.27
12:38:31|52471.27
12:38:31|52471.27
12:38:33|52471.27
12:38:34|52471.27
12:38:34|52471.27
12:38:36|52471.27
12:38:36|52471.27
12:38:38|52471.21
12:38:38|52471.21
12:38:40|52471.21
12:38:41|52471.2
12:38:42|52464.22
12:38:43|52464.22
12:38:44|52464.22
12:38:45|52464.22
12:38:46|52464.22
12:38:47|52464.22
12:38:47|52464.22
12:38:48|52464.22
12:38:50|52464.22
12:38:50|52487.09
12:38:51|52487.09
12:38:53|52487.09
12:38:54|52487.09
12:38:54|52487.09
12:38:56|52496.34
12:38:57|52501.08
12:38:58|52501.08
12:38:59|52501.08
12:39:00|52501.08
12:39:00|52501.08
12:39:02|52501.08
12:39:03|52501.08
12:39:04|52501.08
12:39:05|52501.08
12:39:06|52501.08
12:39:07|52501.08
12:39:08|52501.08
12:39:09|52501.08
12:39:10|52501.08
12:39:11|52501.08
12:39:12|52501.08
12:39:13|52483.83
12:39:14|52483.83
12:39:15|52483.83
12:39:17|52483.83
12:39:18|52483.83
12:39:19|52483.83
12:39:20|52489.27
12:39:21|52489.27
12:39:21|52489.27
12:39:22|52489.27
12:39:24|52489.27
12:39:24|52489.27
12:39:26|52489.27
12:39:26|52489.27
12:39:27|52489.27
12:39:29|52485.59
12:39:30|52485.59
12:39:31|52476.87
12:39:31|52476.87
12:39:32|52477.61
12:39:33|52477.61
12:39:34|52477.67
12:39:36|52494.58
12:39:37|52494.58
12:39:37|52494.58
12:39:38|52514.36
12:39:40|52522.19
12:39:40|52522.19
12:39:41|52522.19
12:39:43|52522.19
12:39:44|52522.19
12:39:45|52522.19
12:39:46|52522.19
12:39:47|52522.19
12:39:48|52522.19
12:39:49|52513.43
12:39:50|52513.43
12:39:51|52525.73
12:39:52|52525.73
12:39:53|52525.73
12:39:54|52525.73
12:39:55|52525.73
12:39:56|52523.78
12:39:57|52523.78
12:39:58|52523.78
12:39:59|52523.78
12:40:00|52523.78
12:40:01|52523.78
12:40:02|52523.78
12:40:03|52523.78
12:40:05|52528.7
12:40:05|52528.7
12:40:07|52528.7
12:40:08|52528.7
12:40:08|52523.
12:40:09|52523.
12:40:10|52513.93
12:40:11|52513.93
12:40:12|52513.93
12:40:13|52513.93
12:40:14|52513.93
12:40:16|52486.9
12:40:16|52486.9
12:40:17|52490.69
12:40:19|52487.27
12:40:21|52481.91
12:40:22|52481.91
12:40:23|52481.91
12:40:24|52486.5
12:40:26|52479.51
12:40:27|52477.2
12:40:27|52477.2
12:40:28|52477.2
12:40:29|52472.85
12:40:30|52472.85
12:40:31|52472.85
12:40:32|52472.85
12:40:33|52472.85
12:40:35|52472.85
12:40:35|52494.25
12:40:37|52494.25
12:40:37|52484.81
12:40:38|52484.64
12:40:39|52484.64
12:40:40|52473.88
12:40:41|52473.88
12:40:42|52473.88
12:40:44|52473.88
12:40:45|52473.88
12:40:45|52473.88
12:40:46|52473.88
12:40:48|52473.88
12:40:49|52473.88
12:40:50|52473.88
12:40:51|52458.25
12:40:53|52458.25
12:40:53|52458.25
12:40:54|52458.25
12:40:55|52458.25
12:40:56|52458.25
12:40:57|52458.25
12:40:58|52480.62
12:40:59|52480.62
12:41:00|52480.62
12:41:01|52480.62
12:41:02|52462.
12:41:03|52454.42
12:41:04|52454.42
12:41:05|52462.72
12:41:06|52462.72
12:41:07|52462.72
12:41:08|52462.72
12:41:09|52462.33
12:41:10|52472.41
12:41:11|52462.52
12:41:12|52472.41
12:41:13|52472.41
12:41:14|52472.41
12:41:15|52480.25
12:41:16|52456.33
12:41:17|52456.33
12:41:18|52456.33
12:41:19|52456.33
12:41:20|52456.33
12:41:21|52456.33
12:41:23|52456.33
12:41:24|52456.51
12:41:25|52456.51
12:41:25|52462.72
12:41:27|52466.96
12:41:27|52466.97
12:41:28|52466.97
12:41:29|52466.97
12:41:30|52482.19
12:41:31|52483.75
12:41:32|52483.75
12:41:33|52483.75
12:41:34|52483.75
12:41:36|52483.75
12:41:37|52483.75
12:41:37|52483.75
12:41:39|52476.38
12:41:40|52476.38
12:41:41|52476.38
12:41:42|52476.38
12:41:43|52470.7
12:41:43|52470.7
12:41:45|52469.95
12:41:47|52469.95
12:41:48|52469.95
12:41:49|52469.95
12:41:49|52469.95
12:41:50|52447.33
12:41:52|52442.16
12:41:53|52442.16
12:41:54|52434.43
12:41:55|52434.43
12:41:55|52434.43
12:41:57|52434.43
12:41:58|52444.12
12:41:59|52444.12
12:42:00|52434.86
12:42:01|52434.86
12:42:01|52434.86
12:42:03|52434.81
12:42:04|52434.81
12:42:05|52434.45
12:42:06|52434.45
12:42:07|52434.45
12:42:08|52434.45
12:42:09|52449.9
12:42:10|52449.9
12:42:11|52449.9
12:42:12|52449.9
12:42:13|52448.66
12:42:14|52444.28
12:42:15|52444.28
12:42:16|52435.74
12:42:16|52435.74
12:42:18|52435.74
12:42:19|52430.48
12:42:20|52430.48
12:42:21|52430.48
12:42:22|52430.48
12:42:23|52438.45
12:42:24|52447.5
12:42:25|52447.5
12:42:26|52449.9
12:42:27|52449.9
12:42:28|52449.9
12:42:29|52455.18
12:42:30|52448.44
12:42:31|52448.44
12:42:32|52448.44
12:42:33|52448.44
12:42:34|52448.44
12:42:35|52468.61
12:42:37|52468.61
12:42:37|52463.38
12:42:38|52463.58
12:42:39|52453.06
12:42:40|52454.43
12:42:41|52454.35
12:42:42|52449.14
12:42:43|52437.35
12:42:44|52439.13
12:42:46|52440.19
12:42:47|52440.19
12:42:48|52440.24
12:42:50|52440.24
12:42:51|52438.06
12:42:51|52434.81
12:42:52|52434.81
12:42:53|52434.81
12:42:55|52434.81
12:42:56|52434.81
12:42:56|52421.03
12:42:58|52421.03
12:42:59|52421.03
12:42:59|52422.02
12:43:01|52416.51
12:43:02|52410.77
12:43:03|52410.77
12:43:04|52410.77
12:43:05|52409.02
12:43:06|52409.02
12:43:07|52422.11
12:43:08|52422.11
12:43:09|52452.64
12:43:10|52463.21
12:43:11|52458.63
12:43:12|52458.63
12:43:13|52458.62
12:43:14|52458.62
12:43:15|52458.62
12:43:16|52458.62
12:43:17|52458.62
12:43:18|52458.62
12:43:19|52458.62
12:43:20|52458.62
12:43:21|52440.39
12:43:22|52440.65
12:43:23|52442.41
12:43:24|52442.41
12:43:25|52442.41
12:43:26|52442.41
12:43:27|52442.63
12:43:28|52442.63
12:43:29|52442.63
12:43:30|52442.63
12:43:31|52442.63
12:43:32|52442.63
12:43:33|52442.63
12:43:34|52442.63
12:43:35|52442.63
12:43:36|52442.63
12:43:37|52442.63
12:43:39|52442.63
12:43:39|52464.33
12:43:40|52464.33
12:43:41|52463.46
12:43:42|52463.46
12:43:43|52461.97
12:43:44|52461.97
12:43:45|52461.97
12:43:47|52461.97
12:43:48|52461.97
12:43:49|52461.97
12:43:50|52474.7
12:43:51|52492.71
12:43:53|52503.74
12:43:54|52503.74
12:43:55|52503.74
12:43:56|52521.29
12:43:57|52525.68
12:43:58|52525.68
12:43:58|52525.68
12:43:59|52525.68
12:44:01|52526.05
12:44:02|52520.92
12:44:03|52522.41
12:44:03|52522.41
12:44:04|52522.7
12:44:06|52518.07
12:44:06|52518.07
12:44:08|52518.07
12:44:08|52518.07
12:44:09|52518.07
12:44:11|52511.83
12:44:12|52511.83
12:44:13|52511.83
12:44:14|52511.83
12:44:15|52511.83
12:44:16|52495.98
12:44:17|52495.98
12:44:18|52495.98
12:44:19|52495.98
12:44:20|52495.98
12:44:21|52495.98
12:44:22|52495.98
12:44:23|52495.98
12:44:24|52495.98
12:44:25|52495.98
12:44:26|52528.9
12:44:27|52528.9
12:44:28|52528.24
12:44:29|52528.18
12:44:30|52528.18
12:44:31|52528.18
12:44:32|52528.18
12:44:33|52528.18
12:44:34|52528.18
12:44:35|52528.18
12:44:36|52528.18
12:44:37|52502.7
12:44:38|52502.7
12:44:39|52511.2
12:44:40|52511.2
12:44:41|52511.2
12:44:42|52511.2
12:44:43|52511.2
12:44:44|52511.2
12:44:45|52500.
12:44:46|52500.
12:44:47|52502.7
12:44:49|52502.7
12:44:50|52502.7
12:44:51|52502.7
12:44:52|52502.7
12:44:53|52502.7
12:44:54|52495.51
12:44:55|52495.51
12:44:56|52495.51
12:44:58|52495.51
12:44:58|52495.45
12:44:59|52495.45
12:45:00|52505.35
12:45:01|52505.35
12:45:02|52504.07
12:45:03|52504.03
12:45:04|52504.03
12:45:05|52504.03
12:45:07|52504.03
12:45:08|52504.03
12:45:08|52504.03
12:45:10|52504.03
12:45:11|52536.04
12:45:12|52548.51
12:45:13|52548.51
12:45:14|52548.51
12:45:15|52548.51
12:45:16|52559.77
12:45:17|52565.25
12:45:18|52565.25
12:45:19|52565.25
12:45:20|52565.25
12:45:22|52564.02
12:45:22|52564.02
12:45:23|52564.02
12:45:24|52564.02
12:45:25|52564.02
12:45:26|52530.62
12:45:27|52530.62
12:45:28|52530.62
12:45:29|52521.31
12:45:30|52521.31
12:45:31|52527.58
12:45:32|52529.3
12:45:33|52529.3
12:45:34|52529.3
12:45:35|52529.3
12:45:36|52529.3
12:45:37|52529.3
12:45:38|52529.3
12:45:39|52529.3
12:45:40|52529.3
12:45:41|52529.3
12:45:42|52529.3
12:45:43|52529.3
12:45:44|52529.3
12:45:45|52529.3
12:45:46|52529.3
12:45:47|52529.3
12:45:49|52523.13
12:45:49|52523.13
12:45:51|52518.4
12:45:52|52518.4
12:45:53|52518.4
12:45:54|52515.46
12:45:55|52515.46
12:45:57|52524.54
12:45:57|52524.54
12:45:59|52524.54
12:46:00|52524.54
12:46:00|52526.26
12:46:02|52526.26
12:46:03|52526.26
12:46:03|52526.26
12:46:05|52526.26
12:46:06|52522.84
12:46:07|52522.9
12:46:08|52522.9
12:46:08|52522.9
12:46:09|52522.9
12:46:10|52522.9
12:46:11|52522.9
12:46:12|52522.9
12:46:13|52522.9
12:46:14|52522.9
12:46:16|52522.9
12:46:16|52522.9
12:46:18|52522.9
12:46:18|52528.49
12:46:19|52535.03
12:46:21|52535.03
12:46:21|52535.03
12:46:23|52534.94
12:46:24|52534.94
12:46:24|52543.51
12:46:26|52553.58
12:46:26|52553.58
12:46:27|52553.58
12:46:28|52553.58
12:46:29|52553.58
12:46:31|52553.58
12:46:32|52567.34
12:46:32|52573.1
12:46:33|52574.01
12:46:34|52581.16
12:46:35|52582.01
12:46:36|52580.88
12:46:38|52607.54
12:46:38|52607.54
12:46:39|52607.54
12:46:40|52614.66
12:46:42|52618.98
12:46:42|52601.32
12:46:44|52594.85
12:46:45|52594.85
12:46:46|52594.85
12:46:47|52594.85
12:46:48|52600.81
12:46:49|52596.81
12:46:50|52596.81
12:46:51|52596.81
12:46:53|52601.7
12:47:01|52601.7
12:47:03|52561.14
12:47:05|52561.14
12:47:09|52565.91
12:47:12|52585.8
12:47:18|52596.24
12:47:20|52577.57
12:47:21|52564.6
12:47:22|52564.6
12:47:32|52564.6
12:47:34|52527.84
12:47:37|52519.7
12:47:38|52525.12
12:47:39|52534.38
12:47:40|52534.38
12:47:41|52537.96
12:47:47|52532.72
12:47:48|52544.49
12:47:53|52544.49
12:47:59|52540.
12:47:59|52565.99
12:48:00|52579.73
12:48:02|52579.73
12:48:03|52579.73
12:48:06|52579.72
12:48:06|52579.72
12:48:08|52579.72
12:48:08|52560.38
12:48:10|52560.38
12:48:11|52560.38
12:48:13|52560.38
12:48:13|52560.38
12:48:15|52560.38
12:48:16|52560.38
12:48:17|52560.41
12:48:18|52560.41
12:48:19|52560.41
12:48:20|52560.41
12:48:21|52560.41
12:48:22|52560.41
12:48:23|52560.41
12:48:24|52554.16
12:48:25|52554.16
12:48:26|52554.16
12:48:27|52554.16
12:48:28|52572.1
12:48:29|52564.03
12:48:30|52560.38
12:48:31|52560.38
12:48:32|52541.22
12:48:33|52541.22
12:48:34|52541.22
12:48:36|52541.22
12:48:37|52545.17
12:48:38|52545.17
12:48:39|52545.17
12:48:40|52552.4
12:48:41|52553.61
12:48:42|52552.01
12:48:44|52551.53
12:48:44|52551.53
12:48:45|52551.53
12:48:46|52548.98
12:48:48|52548.99
12:48:48|52548.99
12:48:49|52548.99
12:48:51|52548.99
12:48:52|52548.99
12:48:53|52546.83
12:48:54|52546.83
12:48:55|52546.83
12:48:57|52546.83
12:48:58|52546.83
12:49:00|52553.72
12:49:01|52549.14
12:49:02|52547.53
12:49:03|52547.53
12:49:03|52547.53
12:49:05|52547.53
12:49:06|52547.53
12:49:07|52547.53
12:49:08|52550.24
12:49:09|52553.25
12:49:10|52553.25
12:49:11|52553.25
12:49:12|52549.97
12:49:13|52549.97
12:49:14|52549.97
12:49:15|52549.97
12:49:16|52549.97
12:49:17|52549.97
12:49:18|52550.26
12:49:19|52550.26
12:49:20|52550.26
12:49:21|52550.26
12:49:22|52550.26
12:49:23|52550.26
12:49:24|52529.97
12:49:25|52529.97
12:49:26|52529.97
12:49:27|52529.97
12:49:28|52529.97
12:49:29|52529.97
12:49:30|52529.97
12:49:31|52514.72
12:49:32|52514.72
12:49:33|52514.72
12:49:34|52514.72
12:49:35|52518.63
12:49:36|52518.63
12:49:37|52518.63
12:49:38|52518.63
12:49:39|52518.63
12:49:40|52518.63
12:49:41|52553.59
12:49:42|52553.58
12:49:43|52553.58
12:49:44|52553.58
12:49:45|52553.58
12:49:46|52553.58
12:49:47|52553.58
12:49:48|52547.49
12:49:49|52546.48
12:49:50|52546.48
12:49:51|52542.23
12:49:52|52541.94
12:49:54|52541.94
12:49:55|52541.94
12:49:56|52541.94
12:49:57|52541.94
12:49:58|52541.94
12:49:59|52541.94
12:50:00|52541.94
12:50:01|52541.32
12:50:02|52541.32
12:50:03|52541.32
12:50:04|52541.32
12:50:05|52533.84
12:50:06|52536.11
12:50:07|52536.11
12:50:08|52536.11
12:50:09|52542.75
12:50:10|52555.38
12:50:11|52555.38
12:50:12|52555.92
12:50:13|52555.92
12:50:14|52555.92
12:50:15|52555.92
12:50:17|52555.92
12:50:18|52555.92
12:50:19|52570.78
12:50:20|52570.78
12:50:21|52563.56
12:50:23|52563.56
12:50:24|52563.56
12:50:24|52563.56
12:50:25|52563.56
12:50:27|52576.6
12:50:28|52576.6
12:50:28|52576.6
12:50:30|52576.6
12:50:31|52576.6
12:50:32|52576.6
12:50:32|52574.45
12:50:33|52568.61
12:50:35|52568.61
12:50:35|52568.61
12:50:36|52568.61
12:50:37|52568.61
12:50:39|52568.61
12:50:40|52567.07
12:50:40|52567.07
12:50:42|52567.07
12:50:43|52567.07
12:50:43|52567.07
12:50:45|52567.07
12:50:45|52567.07
12:50:47|52567.07
12:50:47|52567.07
12:50:48|52567.07
12:50:50|52565.18
12:50:51|52562.22
12:50:51|52556.29
12:50:53|52556.29
12:50:54|52556.29
12:50:56|52556.29
12:50:57|52556.29
12:50:58|52556.29
12:50:59|52556.29
12:51:00|52556.29
12:51:01|52556.29
12:51:02|52556.29
12:51:03|52556.29
12:51:05|52556.29
12:51:05|52556.29
12:51:06|52565.61
12:51:07|52565.61
12:51:09|52565.61
12:51:10|52577.23
12:51:11|52577.23
12:51:12|52577.23
12:51:13|52577.23
12:51:14|52577.23
12:51:15|52577.23
12:51:16|52577.23
12:51:17|52577.23
12:51:18|52589.01
12:51:19|52589.01
12:51:20|52589.01
12:51:21|52589.01
12:51:23|52589.01
12:51:23|52589.01
12:51:24|52589.01
12:51:25|52578.36
12:51:26|52578.36
12:51:27|52586.04
12:51:28|52586.04
12:51:29|52586.04
12:51:30|52587.56
12:51:31|52585.08
12:51:32|52585.35
12:51:34|52585.35
12:51:34|52585.35
12:51:36|52585.35
12:51:37|52588.04
12:51:38|52588.04
12:51:38|52588.04
12:51:40|52588.04
12:51:41|52588.04
12:51:42|52588.04
12:51:43|52593.79
12:51:44|52591.89
12:51:45|52591.89
12:51:46|52591.89
12:51:47|52591.89
12:51:48|52591.89
12:51:49|52591.89
12:51:50|52591.89
12:51:51|52585.35
12:51:52|52587.72
12:51:52|52587.72
12:51:53|52587.72
12:51:55|52587.72
12:51:56|52587.72
12:51:58|52587.72
12:51:59|52592.11
12:52:00|52602.03
12:52:01|52602.03
12:52:02|52602.03
12:52:03|52602.03
12:52:04|52602.03
12:52:05|52602.03
12:52:07|52606.92
12:52:07|52606.92
12:52:08|52606.92
12:52:10|52606.73
12:52:10|52606.73
12:52:12|52593.77
12:52:13|52593.77
12:52:14|52593.77
12:52:15|52593.77
12:52:16|52593.77
12:52:17|52593.77
12:52:18|52593.77
12:52:19|52593.77
12:52:20|52593.77
12:52:21|52601.61
12:52:22|52601.61
12:52:23|52601.61
12:52:24|52601.61
12:52:25|52586.28
12:52:26|52586.28
12:52:27|52586.31
12:52:28|52586.31
12:52:29|52586.31
12:52:30|52586.31
12:52:31|52587.54
12:52:32|52587.54
12:52:33|52587.54
12:52:35|52587.54
12:52:36|52587.54
12:52:36|52580.33
12:52:38|52580.33
12:52:39|52580.33
12:52:40|52580.33
12:52:41|52580.33
12:52:41|52580.33
12:52:42|52582.41
12:52:44|52597.05
12:52:44|52597.05
12:52:46|52597.05
12:52:47|52597.05
12:52:48|52596.07
12:52:49|52598.77
12:52:50|52599.03
12:52:51|52599.03
12:52:52|52599.03
12:52:53|52599.03
12:52:54|52599.03
12:52:55|52599.03
12:52:57|52599.03
12:52:58|52591.36
12:52:59|52591.36
12:53:00|52591.36
12:53:01|52579.34
12:53:02|52579.34
12:53:03|52579.34
12:53:04|52583.44
12:53:06|52592.76
12:53:07|52592.76
12:53:08|52600.35
12:53:09|52600.35
12:53:10|52600.35
12:53:11|52594.48
12:53:12|52594.48
12:53:13|52607.2
12:53:14|52612.57
12:53:15|52614.62
12:53:16|52614.62
12:53:17|52608.63
12:53:18|52608.63
12:53:19|52608.63
12:53:20|52595.64
12:53:21|52595.64
12:53:22|52595.64
12:53:23|52595.64
12:53:25|52595.64
12:53:25|52595.64
12:53:26|52595.64
12:53:27|52595.64
12:53:28|52595.64
12:53:29|52595.64
12:53:31|52595.64
12:53:31|52595.64
12:53:33|52595.64
12:53:34|52595.64
12:53:35|52595.64
12:53:36|52595.64
12:53:37|52601.41
12:53:38|52601.41
12:53:39|52601.41
12:53:40|52597.89
12:53:41|52597.89
12:53:42|52597.89
12:53:43|52597.89
12:53:44|52597.89
12:53:45|52597.89
12:53:46|52597.89
12:53:47|52597.89
12:53:48|52588.12
12:53:49|52586.94
12:53:50|52590.39
12:53:51|52590.39
12:53:52|52590.39
12:53:53|52590.39
12:53:54|52590.39
12:53:55|52606.45
12:53:56|52614.45
12:53:58|52614.45
12:53:59|52627.3
12:54:00|52627.3
12:54:01|52632.98
12:54:02|52632.98
12:54:03|52632.98
12:54:04|52628.9
12:54:05|52628.9
12:54:06|52606.98
12:54:07|52615.98
12:54:09|52612.27
12:54:10|52612.27
12:54:11|52612.27
12:54:12|52612.27
12:54:13|52628.66
12:54:14|52628.66
12:54:15|52628.66
12:54:16|52628.66
12:54:17|52628.66
12:54:18|52611.83
12:54:19|52611.83
12:54:20|52611.83
12:54:21|52611.96
12:54:22|52611.96
12:54:23|52611.96
12:54:24|52611.96
12:54:25|52618.94
12:54:26|52618.94
12:54:27|52629.54
12:54:28|52629.93
12:54:29|52629.94
12:54:30|52629.94
12:54:31|52629.94
12:54:32|52632.99
12:54:33|52632.99
12:54:34|52647.93
12:54:35|52647.93
12:54:36|52647.93
12:54:37|52633.5
12:54:38|52633.5
12:54:39|52633.5
12:54:41|52633.5
12:54:41|52633.5
12:54:43|52633.5
12:54:43|52633.5
12:54:45|52633.5
12:54:46|52633.5
12:54:46|52633.5
12:54:47|52633.5
12:54:49|52633.5
12:54:49|52633.5
12:54:50|52633.5
12:54:52|52636.9
12:54:52|52636.9
12:54:54|52636.9
12:54:55|52638.49
12:54:56|52638.49
12:54:57|52638.49
12:54:58|52638.49
12:54:59|52638.49
12:55:00|52638.49
12:55:01|52646.07
12:55:02|52646.07
12:55:03|52637.82
12:55:04|52637.82
12:55:05|52637.82
12:55:06|52637.82
12:55:07|52628.8
12:55:08|52628.8
12:55:09|52628.8
12:55:11|52628.8
12:55:11|52628.8
12:55:13|52637.99
12:55:14|52637.99
12:55:14|52637.99
12:55:16|52637.99
12:55:17|52624.01
12:55:18|52624.01
12:55:19|52624.01
12:55:20|52624.01
12:55:21|52624.01
12:55:21|52626.74
12:55:22|52626.74
12:55:24|52626.74
12:55:25|52626.74
12:55:26|52626.74
12:55:27|52626.74
12:55:28|52626.74
12:55:29|52626.74
12:55:29|52626.74
12:55:30|52626.74
12:55:32|52624.42
12:55:33|52624.42
12:55:34|52624.42
12:55:34|52626.84
12:55:36|52623.23
12:55:37|52626.23
12:55:38|52626.26
12:55:39|52623.24
12:55:40|52623.24
12:55:41|52623.24
12:55:42|52628.88
12:55:43|52628.88
12:55:44|52628.36
12:55:45|52628.36
12:55:46|52627.81
12:55:47|52627.81
12:55:48|52627.81
12:55:49|52627.81
12:55:50|52624.17
12:55:51|52624.17
12:55:52|52624.17
12:55:53|52624.17
12:55:54|52624.17
12:55:55|52624.17
12:55:56|52624.17
12:55:57|52624.17
12:55:58|52624.17
12:56:00|52622.16
12:56:01|52622.16
12:56:02|52615.05
12:56:03|52615.05
12:56:04|52612.08
12:56:06|52612.08
12:56:06|52612.08
12:56:08|52611.96
12:56:09|52611.96
12:56:09|52611.96
12:56:11|52611.96
12:56:12|52611.96
12:56:13|52611.96
12:56:14|52611.96
12:56:14|52611.96
12:56:16|52611.96
12:56:17|52611.96
12:56:18|52606.07
12:56:19|52606.07
12:56:20|52606.07
12:56:21|52606.07
12:56:22|52606.07
12:56:23|52606.07
12:56:24|52606.07
12:56:25|52606.07
12:56:26|52603.1
12:56:27|52603.1
12:56:28|52601.86
12:56:29|52601.86
12:56:30|52601.86
12:56:31|52601.86
12:56:32|52601.86
12:56:33|52601.86
12:56:35|52601.86
12:56:35|52601.86
12:56:36|52601.86
12:56:37|52601.86
12:56:39|52601.86
12:56:40|52601.86
12:56:41|52601.86
12:56:42|52601.86
12:56:42|52592.81
12:56:43|52592.81
12:56:45|52592.81
12:56:46|52587.53
12:56:46|52587.53
12:56:48|52587.53
12:56:48|52593.23
12:56:49|52593.23
12:56:51|52593.23
12:56:51|52593.23
12:56:53|52601.86
12:56:53|52601.86
12:56:55|52613.64
12:56:56|52592.54
12:56:57|52592.54
12:56:58|52592.54
12:56:59|52592.54
12:57:00|52592.54
12:57:02|52594.95
12:57:02|52594.95
12:57:04|52594.95
12:57:05|52594.95
12:57:06|52594.95
12:57:07|52582.02
12:57:08|52582.02
12:57:09|52578.38
12:57:10|52578.38
12:57:11|52578.38
12:57:12|52578.38
12:57:13|52578.38
12:57:14|52578.38
12:57:16|52578.38
12:57:16|52578.38
12:57:17|52578.38
12:57:18|52578.38
12:57:19|52578.38
12:57:20|52578.38
12:57:21|52578.35
12:57:22|52578.35
12:57:23|52578.36
12:57:25|52578.36
12:57:26|52578.36
12:57:27|52578.36
12:57:28|52578.36
12:57:30|52578.36
12:57:30|52569.92
12:57:31|52569.92
12:57:32|52569.92
12:57:33|52569.92
12:57:34|52569.25
12:57:35|52569.25
12:57:36|52569.25
12:57:38|52569.25
12:57:39|52569.25
12:57:40|52569.25
12:57:41|52562.11
12:57:43|52564.58
12:57:44|52564.58
12:57:44|52564.58
12:57:45|52564.58
12:57:47|52564.58
12:57:47|52558.43
12:57:48|52558.43
12:57:49|52558.43
12:57:51|52558.43
12:57:52|52547.6
12:57:52|52547.6
12:57:53|52547.6
12:57:54|52546.53
12:57:55|52551.93
12:57:57|52551.93
12:57:58|52546.53
12:57:59|52546.52
12:58:00|52543.21
12:58:01|52543.21
12:58:02|52543.21
12:58:04|52542.81
12:58:05|52542.81
12:58:06|52542.81
12:58:07|52542.81
12:58:09|52542.81
12:58:10|52542.81
12:58:10|52542.81
12:58:12|52542.81
12:58:12|52542.81
12:58:13|52542.81
12:58:14|52549.18
12:58:16|52549.18
12:58:17|52549.18
12:58:18|52549.18
12:58:18|52549.18
12:58:20|52549.18
12:58:21|52542.8
12:58:22|52542.8
12:58:23|52542.8
12:58:24|52542.8
12:58:25|52540.8
12:58:25|52540.8
12:58:27|52540.8
12:58:28|52540.8
12:58:28|52540.8
12:58:30|52540.8
12:58:31|52540.8
12:58:31|52540.8
12:58:32|52536.94
12:58:34|52536.94
12:58:35|52536.94
12:58:36|52542.34
12:58:38|52542.34
12:58:38|52542.34
12:58:39|52542.34
12:58:40|52542.34
12:58:41|52542.34
12:58:42|52542.34
12:58:43|52542.34
12:58:44|52542.34
12:58:45|52542.34
12:58:46|52550.63
12:58:47|52552.08
12:58:48|52552.08
12:58:49|52554.84
12:58:50|52554.84
12:58:51|52554.84
12:58:52|52554.84
12:58:53|52554.84
12:58:54|52557.25
12:58:55|52544.11
12:58:56|52544.11
12:58:57|52544.11
12:58:58|52544.11
12:58:59|52544.11
12:59:00|52544.11
12:59:02|52544.11
12:59:03|52546.33
12:59:04|52546.33
12:59:05|52546.33
12:59:06|52546.33
12:59:07|52546.33
12:59:08|52540.02
12:59:10|52540.02
12:59:10|52536.69
12:59:11|52536.69
12:59:12|52535.69
12:59:14|52535.69
12:59:14|52535.69
12:59:15|52535.69
12:59:16|52529.9
12:59:17|52529.9
12:59:18|52529.9
12:59:19|52529.9
12:59:21|52544.1
12:59:22|52543.97
12:59:23|52543.92
12:59:24|52553.16
12:59:25|52553.16
12:59:26|52551.52
12:59:27|52551.52
12:59:28|52551.52
12:59:29|52551.56
12:59:30|52551.56
12:59:31|52551.56
12:59:32|52554.11
12:59:33|52554.11
12:59:34|52554.11
12:59:35|52554.11
12:59:35|52554.11
12:59:37|52554.11
12:59:38|52554.11
12:59:39|52544.98
12:59:40|52544.98
12:59:41|52544.98
12:59:42|52544.98
12:59:43|52542.54
12:59:44|52542.54
12:59:45|52542.54
12:59:46|52548.84
12:59:47|52548.84
12:59:48|52548.94
12:59:49|52547.98
12:59:51|52539.41
12:59:52|52539.41
12:59:53|52539.41
12:59:53|52539.41
12:59:55|52539.41
12:59:55|52539.41
12:59:56|52539.41
12:59:57|52539.41
12:59:59|52539.41
13:00:00|52539.41
13:00:00|52529.87
13:00:02|52529.87
13:00:03|52529.87
13:00:04|52532.08
13:00:06|52532.08
13:00:07|52532.51
13:00:07|52532.5
13:00:09|52530.93
13:00:09|52523.18
13:00:10|52523.18
13:00:12|52523.18
13:00:13|52522.3
13:00:14|52522.3
13:00:15|52522.3
13:00:16|52522.3
13:00:17|52522.3
13:00:18|52522.3
13:00:19|52522.3
13:00:20|52522.3
13:00:21|52523.58
13:00:22|52523.58
13:00:23|52517.51
13:00:24|52519.72
13:00:25|52519.72
13:00:26|52519.92
13:00:27|52521.
13:00:28|52521.
13:00:29|52521.
13:00:30|52518.96
13:00:31|52518.96
13:00:32|52518.96
13:00:33|52518.96
13:00:35|52518.96
13:00:35|52526.85
13:00:36|52526.85
13:00:37|52526.85
13:00:39|52526.85
13:00:40|52526.85
13:00:41|52526.85
13:00:42|52526.85
13:00:43|52524.32
13:00:44|52524.32
13:00:45|52524.32
13:00:46|52529.48
13:00:46|52529.48
13:00:47|52524.51
13:00:49|52524.48
13:00:50|52524.48
13:00:51|52524.48
13:00:51|52524.44
13:00:52|52524.44
13:00:54|52524.44
13:00:55|52524.44
13:00:55|52524.44
13:00:57|52519.43
13:00:58|52519.43
13:00:59|52519.43
13:01:00|52519.43
13:01:01|52519.43
13:01:02|52519.43
13:01:04|52514.11
13:01:05|52514.11
13:01:06|52514.11
13:01:07|52514.11
13:01:08|52514.11
13:01:09|52514.11
13:01:10|52514.11
13:01:11|52514.11
13:01:12|52514.11
13:01:13|52517.02
13:01:14|52517.02
13:01:15|52517.02
13:01:17|52517.02
13:01:17|52517.83
13:01:18|52517.83
13:01:19|52517.83
13:01:20|52517.83
13:01:21|52521.87
13:01:22|52521.88
13:01:23|52520.86
13:01:24|52520.86
13:01:25|52520.86
13:01:26|52521.2
13:01:27|52521.2
13:01:28|52521.2
13:01:29|52521.2
13:01:30|52521.2
13:01:31|52521.2
13:01:32|52521.2
13:01:34|52521.2
13:01:34|52519.02
13:01:35|52519.02
13:01:37|52528.86
13:01:38|52528.86
13:01:39|52528.86
13:01:40|52528.86
13:01:41|52528.86
13:01:42|52528.86
13:01:43|52529.27
13:01:44|52529.27
13:01:45|52523.05
13:01:46|52526.94
13:01:47|52522.01
13:01:48|52519.69
13:01:49|52518.92
13:01:50|52518.92
13:01:51|52511.61
13:01:52|52511.61
13:01:53|52511.61
13:01:54|52516.82
13:01:55|52516.82
13:01:56|52516.82
13:01:57|52516.82
13:01:58|52516.82
13:01:59|52516.82
13:02:00|52516.82
13:02:01|52516.82
13:02:02|52516.82
13:02:03|52516.82
13:02:05|52516.82
13:02:05|52526.05
13:02:06|52526.05
13:02:07|52526.05
13:02:09|52526.05
13:02:09|52538.16
13:02:11|52538.16
13:02:12|52538.16
13:02:13|52548.5
13:02:14|52548.5
13:02:15|52548.5
13:02:16|52548.5
13:02:17|52548.5
13:02:18|52548.5
13:02:19|52548.5
13:02:20|52548.5
13:02:21|52548.5
13:02:22|52548.5
13:02:23|52548.5
13:02:24|52548.5
13:02:25|52548.5
13:02:26|52548.5
13:02:27|52548.5
13:02:28|52517.79
13:02:29|52517.79
13:02:30|52523.46
13:02:31|52523.46
13:02:32|52523.46
13:02:33|52533.8
13:02:34|52533.8
13:02:35|52533.8
13:02:36|52533.8
13:02:37|52533.8
13:02:38|52533.8
13:02:39|52523.09
13:02:40|52523.09
13:02:41|52523.09
13:02:42|52523.09
13:02:43|52523.09
13:02:44|52525.35
13:02:45|52525.35
13:02:46|52525.35
13:02:47|52525.23
13:02:48|52524.59
13:02:49|52520.86
13:02:50|52510.29
13:02:51|52510.31
13:02:52|52510.31
13:02:53|52510.31
13:02:54|52510.31
13:02:55|52510.31
13:02:56|52510.31
13:02:57|52510.31
13:02:58|52510.31
13:02:59|52529.37
13:03:00|52529.37
13:03:01|52529.32
13:03:02|52529.32
13:03:03|52529.32
13:03:04|52519.48
13:03:05|52519.48
13:03:07|52519.48
13:03:08|52519.48
13:03:08|52519.48
13:03:09|52519.48
13:03:11|52523.43
13:03:11|52531.5
13:03:12|52531.5
13:03:14|52531.5
13:03:15|52531.5
13:03:16|52531.5
13:03:17|52531.5
13:03:18|52531.5
13:03:19|52519.48
13:03:20|52519.48
13:03:21|52519.48
13:03:22|52519.48
13:03:23|52519.48
13:03:24|52519.48
13:03:26|52519.48
13:03:26|52519.48
13:03:27|52519.48
13:03:28|52519.48
13:03:29|52518.84
13:03:30|52518.84
13:03:31|52518.84
13:03:32|52518.84
13:03:33|52518.84
13:03:34|52518.84
13:03:35|52518.84
13:03:36|52518.84
13:03:37|52519.47
13:03:38|52519.47
13:03:40|52519.47
13:03:41|52519.47
13:03:41|52519.47
13:03:42|52519.47
13:03:43|52519.47
13:03:45|52519.47
13:03:46|52519.47
13:03:46|52519.47
13:03:47|52519.47
13:03:48|52519.47
13:03:50|52519.48
13:03:50|52519.48
13:03:51|52519.48
13:03:53|52519.53
13:03:54|52519.53
13:03:54|52519.53
13:03:56|52521.01
13:03:56|52521.01
13:03:57|52521.01
13:03:58|52521.01
13:03:59|52521.01
13:04:01|52521.01
13:04:01|52525.98
13:04:03|52517.44
13:04:04|52517.44
13:04:05|52517.44
13:04:06|52514.54
13:04:06|52506.69
13:04:07|52507.78
13:04:09|52507.78
13:04:10|52507.78
13:04:11|52506.08
13:04:13|52506.08
13:04:14|52506.07
13:04:15|52506.07
13:04:15|52506.07
13:04:17|52506.07
13:04:18|52506.07
13:04:18|52500.46
13:04:20|52500.46
13:04:20|52500.46
13:04:21|52500.46
13:04:22|52500.46
13:04:24|52500.46
13:04:24|52501.94
13:04:26|52501.94
13:04:27|52501.94
13:04:28|52501.94
13:04:28|52501.94
13:04:30|52501.94
13:04:31|52501.94
13:04:32|52501.94
13:04:33|52503.5
13:04:34|52502.83
13:04:35|52502.83
13:04:36|52502.83
13:04:37|52502.83
13:04:38|52502.83
13:04:39|52502.83
13:04:40|52491.02
13:04:41|52495.62
13:04:42|52495.62
13:04:43|52495.62
13:04:44|52495.62
13:04:45|52495.62
13:04:46|52491.01
13:04:47|52491.01
13:04:48|52491.01
13:04:49|52491.01
13:04:50|52491.01
13:04:51|52491.01
13:04:52|52491.01
13:04:53|52491.01
13:04:54|52491.01
13:04:55|52491.01
13:04:56|52489.75
13:04:57|52489.75
13:04:58|52494.73
13:04:59|52494.73
13:05:01|52494.39
13:05:01|52493.92
13:05:02|52494.24
13:05:04|52494.24
13:05:05|52482.81
13:05:06|52482.81
13:05:07|52482.81
13:05:09|52482.81
13:05:09|52482.81
13:05:10|52482.81
13:05:12|52482.81
13:05:12|52482.81
13:05:14|52479.76
13:05:15|52479.76
13:05:16|52479.76
13:05:17|52479.76
13:05:18|52479.9
13:05:19|52479.9
13:05:20|52479.9
13:05:21|52479.9
13:05:22|52486.97
13:05:23|52486.97
13:05:24|52486.97
13:05:25|52486.97
13:05:26|52486.97
13:05:27|52486.97
13:05:28|52508.14
13:05:29|52508.14
13:05:30|52508.14
13:05:31|52508.14
13:05:32|52508.14
13:05:33|52508.25
13:05:34|52493.11
13:05:35|52508.66
13:05:36|52508.66
13:05:37|52508.66
13:05:38|52506.34
13:05:39|52506.34
13:05:40|52513.
13:05:42|52525.42
13:05:42|52531.49
13:05:43|52539.01
13:05:44|52539.01
13:05:45|52539.01
13:05:47|52540.8
13:05:48|52540.8
13:05:48|52540.8
13:05:49|52540.8
13:05:51|52541.43
13:05:51|52541.43
13:05:52|52541.52
13:05:53|52541.52
13:05:54|52541.52
13:05:55|52541.52
13:05:56|52541.52
13:05:57|52541.52
13:05:58|52541.52
13:06:00|52528.41
13:06:01|52528.39
13:06:01|52528.39
13:06:02|52528.39
13:06:03|52528.39
13:06:05|52528.39
13:06:05|52528.39
13:06:06|52528.39
13:06:08|52528.39
13:06:09|52528.39
13:06:10|52528.39
13:06:11|52528.39
13:06:12|52528.39
13:06:14|52528.37
13:06:15|52528.37
13:06:16|52528.37
13:06:17|52528.37
13:06:18|52528.37
13:06:19|52528.37
13:06:20|52528.37
13:06:21|52528.37
13:06:22|52528.38
13:06:23|52528.38
13:06:24|52528.38
13:06:25|52528.38
13:06:25|52528.38
13:06:26|52528.38
13:06:28|52528.38
13:06:29|52528.38
13:06:30|52528.38
13:06:30|52528.38
13:06:32|52528.38
13:06:33|52528.38
13:06:34|52528.38
13:06:35|52528.37
13:06:36|52528.38
13:06:37|52528.38
13:06:39|52528.38
13:06:39|52528.38
13:06:40|52528.37
13:06:41|52528.37
13:06:42|52528.37
13:06:43|52528.37
13:06:44|52528.37
13:06:45|52528.37
13:06:46|52528.37
13:06:47|52528.37
13:06:48|52528.37
13:06:49|52528.37
13:06:50|52528.37
13:06:51|52528.37
13:06:53|52516.15
13:06:53|52516.15
13:06:54|52499.61
13:06:55|52499.61
13:06:56|52499.61
13:06:58|52499.61
13:06:59|52504.18
13:06:59|52504.18
13:07:00|52504.18
13:07:01|52504.18
13:07:03|52504.18
13:07:04|52503.6
13:07:05|52503.6
13:07:06|52503.57
13:07:07|52496.17
13:07:08|52496.17
13:07:09|52496.17
13:07:10|52511.05
13:07:12|52511.05
13:07:12|52511.05
13:07:14|52511.05
13:07:15|52507.52
13:07:15|52507.52
13:07:17|52507.52
13:07:18|52507.52
13:07:19|52507.52
13:07:20|52507.52
13:07:21|52507.52
13:07:22|52488.82
13:07:22|52486.97
13:07:24|52486.97
13:07:25|52486.97
13:07:26|52486.97
13:07:27|52486.97
13:07:28|52486.97
13:07:29|52486.97
13:07:30|52486.97
13:07:31|52486.97
13:07:32|52486.97
13:07:33|52486.97
13:07:34|52486.97
13:07:35|52486.97
13:07:36|52483.14
13:07:37|52482.59
13:07:38|52482.59
13:07:39|52482.59
13:07:40|52482.59
13:07:41|52482.59
13:07:42|52476.5
13:07:43|52480.23
13:07:44|52480.23
13:07:45|52480.23
13:07:46|52480.23
13:07:48|52480.23
13:07:48|52480.23
13:07:49|52480.23
13:07:50|52480.23
13:07:52|52481.34
13:07:52|52481.34
13:07:53|52481.34
13:07:54|52481.34
13:07:55|52479.91
13:07:57|52479.91
13:07:58|52479.91
13:07:59|52478.29
13:08:00|52478.29
13:08:01|52478.29
13:08:02|52481.28
13:08:03|52481.83
13:08:04|52473.02
13:08:05|52473.02
13:08:06|52473.02
13:08:06|52473.02
13:08:08|52473.02
13:08:09|52473.02
13:08:11|52473.02
13:08:12|52473.02
13:08:13|52473.02
13:08:15|52473.02
13:08:15|52473.02
13:08:16|52473.02
13:08:17|52473.02
13:08:19|52473.02
13:08:20|52473.02
13:08:20|52473.02
13:08:21|52473.02
13:08:23|52473.02
13:08:24|52473.02
13:08:25|52473.02
13:08:26|52473.02
13:08:27|52473.02
13:08:28|52473.02
13:08:29|52479.48
13:08:30|52479.48
13:08:31|52476.44
13:08:33|52477.
13:08:33|52477.
13:08:34|52477.
13:08:35|52477.
13:08:37|52477.
13:08:38|52477.
13:08:39|52477.
13:08:40|52477.
13:08:41|52473.15
13:08:41|52473.15
13:08:42|52481.51
13:08:44|52481.51
13:08:45|52482.66
13:08:46|52482.66
13:08:47|52482.66
13:08:48|52482.66
13:08:49|52482.66
13:08:50|52482.66
13:08:51|52482.66
13:08:53|52475.24
13:08:54|52475.24
13:08:54|52475.24
13:08:55|52475.24
13:08:57|52475.24
13:08:58|52475.24
13:08:59|52475.24
13:09:00|52479.5
13:09:01|52484.72
13:09:02|52484.72
13:09:03|52484.72
13:09:04|52484.72
13:09:05|52484.72
13:09:06|52484.72
13:09:07|52484.72
13:09:08|52484.72
13:09:10|52484.72
13:09:10|52483.94
13:09:12|52483.94
13:09:13|52483.94
13:09:14|52483.94
13:09:15|52483.94
13:09:17|52483.94
13:09:17|52483.94
13:09:18|52475.86
13:09:19|52475.86
13:09:20|52477.57
13:09:21|52477.58
13:09:22|52483.94
13:09:23|52483.94
13:09:24|52483.94
13:09:26|52483.94
13:09:26|52483.94
13:09:27|52483.94
13:09:28|52483.94
13:09:29|52483.94
13:09:30|52483.94
13:09:31|52483.94
13:09:32|52483.94
13:09:33|52483.94
13:09:35|52483.94
13:09:36|52483.94
13:09:36|52483.94
13:09:38|52483.94
13:09:39|52473.18
13:09:40|52473.18
13:09:40|52473.18
13:09:41|52476.17
13:09:43|52474.54
13:09:44|52469.98
13:09:45|52461.97
13:09:46|52461.97
13:09:47|52461.97
13:09:48|52459.55
13:09:49|52459.55
13:09:50|52459.55
13:09:51|52459.55
13:09:52|52459.55
13:09:53|52459.55
13:09:54|52459.55
13:09:56|52450.97
13:09:56|52456.7
13:09:57|52456.7
13:09:58|52456.7
13:09:59|52456.7
13:10:00|52456.7
13:10:01|52456.7
13:10:03|52456.7
13:10:03|52454.2
13:10:04|52450.55
13:10:05|52450.55
13:10:07|52450.
13:10:08|52450.
13:10:08|52450.
13:10:09|52450.
13:10:10|52450.
13:10:12|52450.
13:10:13|52450.
13:10:14|52450.
13:10:15|52450.01
13:10:16|52450.01
13:10:17|52450.01
13:10:18|52450.9
13:10:19|52450.9
13:10:20|52453.39
13:10:22|52451.95
13:10:22|52451.94
13:10:23|52451.94
13:10:24|52451.94
13:10:26|52451.94
13:10:27|52451.94
13:10:28|52450.02
13:10:29|52450.02
13:10:30|52450.02
13:10:31|52450.01
13:10:32|52450.01
13:10:33|52450.01
13:10:34|52450.
13:10:35|52450.
13:10:36|52434.87
13:10:37|52422.41
13:10:38|52435.4
13:10:39|52427.88
13:10:40|52427.88
13:10:41|52427.88
13:10:42|52427.88
13:10:44|52427.88
13:10:45|52427.88
13:10:45|52427.88
13:10:46|52424.89
13:10:47|52424.89
13:10:49|52423.05
13:10:49|52423.6
13:10:51|52423.33
13:10:52|52423.33
13:10:53|52423.33
13:10:54|52423.33
13:10:55|52423.33
13:10:56|52423.33
13:10:57|52423.33
13:10:58|52423.33
13:10:59|52423.33
13:11:00|52423.33
13:11:01|52421.42
13:11:02|52421.42
13:11:03|52421.42
13:11:04|52421.42
13:11:05|52421.42
13:11:06|52421.42
13:11:07|52421.42
13:11:08|52425.27
13:11:09|52425.27
13:11:10|52425.7
13:11:11|52425.1
13:11:12|52425.1
13:11:13|52425.1
13:11:15|52425.1
13:11:16|52425.1
13:11:17|52425.1
13:11:18|52425.1
13:11:19|52425.1
13:11:20|52425.1
13:11:21|52425.1
13:11:22|52422.36
13:11:23|52422.36
13:11:24|52422.36
13:11:25|52422.36
13:11:26|52422.36
13:11:27|52422.36
13:11:28|52422.1
13:11:29|52422.1
13:11:30|52422.1
13:11:31|52422.1
13:11:32|52422.1
13:11:33|52422.1
13:11:34|52422.1
13:11:35|52422.1
13:11:36|52423.16
13:11:37|52423.16
13:11:38|52421.71
13:11:39|52421.71
13:11:40|52421.71
13:11:41|52421.71
13:11:42|52423.62
13:11:44|52423.62
13:11:45|52423.62
13:11:45|52423.62
13:11:47|52429.88
13:11:47|52429.88
13:11:48|52434.32
13:11:49|52434.32
13:11:50|52434.32
13:11:51|52434.32
13:11:52|52434.32
13:11:53|52434.32
13:11:54|52423.63
13:11:55|52423.63
13:11:56|52423.63
13:11:58|52423.63
13:11:58|52423.63
13:11:59|52425.67
13:12:00|52425.67
13:12:01|52425.67
13:12:03|52425.67
13:12:03|52425.67
13:12:04|52425.67
13:12:05|52425.67
13:12:06|52425.67
13:12:08|52425.67
13:12:08|52425.67
13:12:09|52439.63
13:12:10|52449.7
13:12:11|52449.7
13:12:12|52449.7
13:12:13|52449.7
13:12:15|52473.25
13:12:16|52473.25
13:12:17|52473.32
13:12:18|52473.32
13:12:19|52484.7
13:12:20|52492.51
13:12:21|52493.26
13:12:22|52492.9
13:12:23|52492.9
13:12:24|52492.9
13:12:25|52506.92
13:12:26|52506.92
13:12:27|52506.92
13:12:28|52506.92
13:12:29|52506.92
13:12:30|52506.92
13:12:31|52496.26
13:12:32|52496.26
13:12:33|52493.97
13:12:34|52493.97
13:12:35|52493.97
13:12:36|52501.32
13:12:37|52501.32
13:12:38|52501.32
13:12:39|52501.32
13:12:40|52501.32
13:12:41|52497.83
13:12:42|52497.83
13:12:43|52497.83
13:12:44|52497.83
13:12:45|52485.35
13:12:46|52485.35
13:12:47|52485.35
13:12:48|52485.99
13:12:49|52482.7
13:12:50|52482.7
13:12:51|52469.56
13:12:52|52470.11
13:12:53|52470.11
13:12:54|52470.11
13:12:55|52460.16
13:12:56|52460.16
13:12:57|52460.12
13:12:58|52464.17
13:12:59|52464.17
13:13:00|52478.33
13:13:01|52478.33
13:13:02|52471.37
13:13:04|52471.37
13:13:04|52471.37
13:13:05|52463.93
13:13:06|52463.93
13:13:08|52463.93
13:13:08|52463.93
13:13:10|52463.93
13:13:10|52450.02
13:13:12|52450.03
13:13:13|52450.03
13:13:14|52450.03
13:13:15|52450.03
13:13:16|52450.02
13:13:18|52438.03
13:13:19|52425.67
13:13:20|52425.67
13:13:20|52425.67
13:13:22|52425.67
13:13:23|52425.67
13:13:24|52434.71
13:13:25|52434.71
13:13:26|52444.72
13:13:27|52444.72
13:13:28|52446.74
13:13:28|52446.74
13:13:30|52446.74
13:13:31|52446.74
13:13:32|52446.74
13:13:33|52446.74
13:13:35|52446.74
13:13:36|52446.74
13:13:36|52446.74
13:13:38|52446.74
13:13:38|52446.74
13:13:40|52446.74
13:13:40|52446.74
13:13:41|52446.74
13:13:43|52440.02
13:13:43|52430.47
13:13:44|52430.47
13:13:45|52430.54
13:13:47|52430.54
13:13:48|52451.8
13:13:49|52451.8
13:13:50|52451.8
13:13:51|52451.8
13:13:51|52451.8
13:13:52|52451.8
13:13:54|52451.8
13:13:55|52451.8
13:13:56|52451.8
13:13:57|52451.8
13:13:58|52449.63
13:13:59|52449.63
13:14:00|52449.46
13:14:02|52448.56
13:14:02|52444.72
13:14:04|52444.72
13:14:04|52442.97
13:14:05|52443.07
13:14:07|52443.07
13:14:07|52449.07
13:14:09|52449.07
13:14:09|52449.07
13:14:10|52449.07
13:14:11|52449.07
13:14:13|52449.07
13:14:14|52449.07
13:14:14|52442.67
13:14:16|52442.67
13:14:17|52442.67
13:14:18|52442.72
13:14:19|52442.72
13:14:20|52442.72
13:14:21|52438.25
13:14:22|52438.25
13:14:23|52438.25
13:14:24|52439.71
13:14:26|52439.71
13:14:27|52439.71
13:14:28|52439.71
13:14:29|52439.71
13:14:30|52439.71
13:14:31|52439.71
13:14:32|52439.71
13:14:33|52439.71
13:14:34|52439.71
13:14:35|52439.71
13:14:36|52439.71
13:14:37|52439.71
13:14:38|52439.71
13:14:39|52439.71
13:14:40|52439.71
13:14:41|52439.71
13:14:42|52439.71
13:14:43|52439.71
13:14:44|52439.71
13:14:45|52439.71
13:14:46|52439.71
13:14:47|52439.71
13:14:48|52439.71
13:14:50|52439.71
13:14:51|52439.71
13:14:51|52450.93
13:14:52|52446.34
13:14:53|52448.29
13:14:54|52447.06
13:14:56|52447.06
13:14:56|52447.06
13:14:57|52447.06
13:14:58|52447.06
13:14:59|52447.06
13:15:00|52447.06
13:15:01|52433.05
13:15:02|52433.05
13:15:03|52438.09
13:15:05|52438.09
13:15:05|52438.09
13:15:07|52438.09
13:15:08|52438.09
13:15:08|52438.09
13:15:10|52430.2
13:15:11|52430.2
13:15:12|52430.25
13:15:13|52430.25
13:15:14|52430.25
13:15:15|52430.25
13:15:16|52430.25
13:15:17|52430.25
13:15:18|52430.25
13:15:19|52430.2
13:15:20|52430.2
13:15:22|52430.2
13:15:23|52430.2
13:15:24|52430.2
13:15:25|52430.25
13:15:26|52430.25
13:15:28|52448.98
13:15:28|52448.98
13:15:29|52448.98
13:15:30|52448.98
13:15:32|52448.98
13:15:32|52448.98
13:15:33|52444.66
13:15:35|52444.66
13:15:35|52444.07
13:15:37|52454.7
13:15:37|52450.15
13:15:39|52450.15
13:15:40|52450.15
13:15:41|52450.15
13:15:42|52450.15
13:15:43|52450.15
13:15:44|52450.15
13:15:45|52439.34
13:15:46|52439.34
13:15:47|52439.34
13:15:48|52439.34
13:15:49|52439.34
13:15:50|52439.34
13:15:51|52454.34
13:15:52|52454.34
13:15:53|52454.34
13:15:54|52454.34
13:15:55|52454.34
13:15:56|52450.15
13:15:56|52450.15
13:15:58|52450.15
13:15:59|52450.15
13:15:59|52439.41
13:16:00|52439.41
13:16:02|52439.41
13:16:02|52444.83
13:16:04|52444.83
13:16:06|52444.87
13:16:06|52444.87
13:16:07|52444.87
13:16:08|52444.87
13:16:10|52444.87
13:16:10|52439.53
13:16:11|52439.53
13:16:12|52437.32
13:16:13|52439.95
13:16:14|52439.95
13:16:16|52439.99
13:16:16|52439.99
13:16:17|52439.99
13:16:19|52440.2
13:16:20|52440.2
13:16:21|52440.2
13:16:23|52440.2
13:16:23|52440.2
13:16:24|52440.2
13:16:25|52439.
13:16:26|52439.
13:16:27|52439.
13:16:28|52439.
13:16:29|52439.
13:16:30|52439.
13:16:31|52439.
13:16:32|52439.
13:16:33|52439.
13:16:34|52437.29
13:16:36|52437.
13:16:36|52437.
13:16:37|52437.
13:16:38|52437.
13:16:39|52437.
13:16:41|52437.
13:16:42|52437.
13:16:42|52437.
13:16:44|52437.
13:16:45|52437.
13:16:46|52444.3
13:16:47|52444.3
13:16:48|52444.3
13:16:49|52445.92
13:16:50|52445.92
13:16:51|52464.82
13:16:52|52464.82
13:16:53|52464.82
13:16:54|52464.82
13:16:55|52478.13
13:16:57|52457.74
13:16:57|52457.74
13:16:59|52447.52
13:17:00|52447.52
13:17:01|52448.37
13:17:02|52452.09
13:17:03|52452.09
13:17:04|52452.09
13:17:05|52452.09
13:17:05|52452.09
13:17:07|52452.09
13:17:08|52448.7
13:17:09|52448.7
13:17:10|52448.7
13:17:11|52448.7
13:17:12|52448.87
13:17:13|52448.92
13:17:14|52448.92
13:17:15|52447.63
13:17:16|52447.63
13:17:17|52447.63
13:17:18|52447.87
13:17:19|52447.87
13:17:21|52447.87
13:17:22|52455.59
13:17:23|52460.
13:17:24|52460.
13:17:25|52469.48
13:17:26|52469.48
13:17:27|52469.48
13:17:28|52469.48
13:17:29|52469.48
13:17:30|52469.48
13:17:31|52470.55
13:17:32|52470.55
13:17:33|52470.55
13:17:34|52470.55
13:17:36|52478.17
13:17:37|52494.17
13:17:38|52494.17
13:17:39|52494.17
13:17:40|52495.44
13:17:41|52489.2
13:17:42|52490.38
13:17:43|52493.57
13:17:44|52505.05
13:17:45|52506.4
13:17:46|52506.4
13:17:47|52500.82
13:17:48|52500.82
13:17:49|52500.81
13:17:51|52500.81
13:17:51|52490.82
13:17:53|52487.2
13:17:54|52488.96
13:17:55|52488.61
13:17:56|52488.61
13:17:57|52489.14
13:17:58|52489.14
13:17:59|52489.14
13:18:00|52489.14
13:18:01|52489.14
13:18:02|52489.14
13:18:03|52489.14
13:18:04|52489.14
13:18:05|52489.98
13:18:06|52489.98
13:18:07|52489.98
13:18:08|52489.95
13:18:09|52489.95
13:18:10|52489.95
13:18:11|52486.53
13:18:13|52486.53
13:18:13|52486.53
13:18:14|52486.53
13:18:16|52486.53
13:18:16|52486.53
13:18:18|52486.53
13:18:18|52486.53
13:18:20|52486.53
13:18:21|52486.53
13:18:22|52490.
13:18:24|52480.81
13:18:24|52480.81
13:18:25|52480.81
13:18:27|52480.81
13:18:28|52480.81
13:18:29|52480.81
13:18:30|52486.17
13:18:30|52486.17
13:18:32|52486.17
13:18:33|52486.17
13:18:34|52486.17
13:18:35|52486.17
13:18:35|52494.45
13:18:37|52494.45
13:18:38|52494.45
13:18:39|52494.45
13:18:39|52496.32
13:18:41|52496.32
13:18:42|52496.32
13:18:43|52496.32
13:18:44|52496.32
13:18:44|52496.41
13:18:46|52500.92
13:18:47|52513.65
13:18:48|52513.65
13:18:48|52518.26
13:18:50|52518.26
13:18:51|52528.49
13:18:52|52528.49
13:18:53|52528.49
13:18:54|52520.25
13:18:55|52520.25
13:18:56|52520.25
13:18:57|52520.25
13:18:58|52520.25
13:18:59|52520.25
13:18:59|52520.25
13:19:00|52520.25
13:19:02|52520.25
13:19:03|52520.25
13:19:03|52495.26
13:19:05|52495.26
13:19:06|52495.26
13:19:07|52502.67
13:19:08|52502.67
13:19:09|52494.18
13:19:10|52502.99
13:19:11|52502.99
13:19:12|52502.99
13:19:13|52502.99
13:19:14|52502.99
13:19:15|52508.52
13:19:16|52503.21
13:19:17|52503.21
13:19:18|52503.21
13:19:19|52503.21
13:19:20|52503.21
13:19:21|52503.21
13:19:23|52503.21
13:19:24|52480.84
13:19:25|52480.84
13:19:26|52480.81
13:19:27|52480.81
13:19:28|52480.81
13:19:29|52476.1
13:19:31|52476.1
13:19:31|52476.1
13:19:32|52476.1
13:19:33|52476.1
13:19:34|52476.1
13:19:35|52476.1
13:19:36|52480.06
13:19:37|52471.5
13:19:39|52479.42
13:19:39|52479.42
13:19:41|52479.42
13:19:42|52479.42
13:19:43|52479.42
13:19:44|52479.42
13:19:45|52479.42
13:19:46|52479.42
13:19:47|52472.1
13:19:48|52471.5
13:19:49|52471.5
13:19:49|52468.3
13:19:51|52468.3
13:19:52|52468.3
13:19:52|52468.3
13:19:54|52468.3
13:19:54|52468.3
13:19:55|52468.3
13:19:57|52468.3
13:19:57|52468.3
13:19:59|52470.8
13:19:59|52470.8
13:20:00|52470.8
13:20:02|52470.8
13:20:03|52470.8
13:20:04|52476.55
13:20:05|52476.55
13:20:06|52476.55
13:20:07|52476.55
13:20:08|52476.55
13:20:09|52479.41
13:20:10|52479.3
13:20:11|52463.13
13:20:12|52463.13
13:20:13|52463.13
13:20:14|52463.13
13:20:15|52463.13
13:20:17|52463.13
13:20:17|52463.13
13:20:18|52463.13
13:20:19|52463.13
13:20:20|52463.13
13:20:21|52463.13
13:20:23|52457.87
13:20:24|52457.87
13:20:25|52457.87
13:20:26|52459.03
13:20:27|52459.03
13:20:28|52455.79
13:20:29|52455.79
13:20:30|52455.79
13:20:31|52465.75
13:20:32|52465.75
13:20:34|52459.43
13:20:35|52459.45
13:20:36|52459.45
13:20:37|52469.13
13:20:38|52475.57
13:20:39|52478.56
13:20:40|52476.52
13:20:41|52476.52
13:20:42|52476.52
13:20:43|52476.52
13:20:44|52458.25
13:20:45|52452.43
13:20:46|52452.
13:20:47|52452.
13:20:48|52452.
13:20:49|52452.
13:20:50|52452.
13:20:51|52452.
13:20:52|52452.
13:20:53|52452.
13:20:54|52452.
13:20:56|52452.
13:20:56|52452.
13:20:57|52461.9
13:20:58|52461.9
13:20:59|52461.9
13:21:01|52461.9
13:21:01|52461.9
13:21:02|52461.9
13:21:04|52459.1
13:21:05|52459.1
13:21:05|52459.1
13:21:07|52459.1
13:21:07|52459.1
13:21:09|52459.1
13:21:09|52459.1
13:21:10|52459.1
13:21:11|52454.15
13:21:12|52458.43
13:21:14|52458.43
13:21:14|52458.43
13:21:16|52452.
13:21:16|52452.
13:21:17|52452.
13:21:18|52452.
13:21:19|52452.
13:21:20|52452.
13:21:21|52452.
13:21:22|52452.04
13:21:24|52452.04
13:21:25|52452.04
13:21:26|52452.04
13:21:28|52452.04
13:21:28|52452.04
13:21:29|52452.04
13:21:30|52458.37
13:21:31|52458.37
13:21:33|52458.37
13:21:33|52458.37
13:21:35|52458.37
13:21:36|52458.37
13:21:37|52458.37
13:21:38|52458.37
13:21:39|52458.37
13:21:40|52458.37
13:21:41|52458.37
13:21:41|52458.37
13:21:43|52459.1
13:21:44|52459.09
13:21:45|52464.65
13:21:47|52466.81
13:21:47|52466.81
13:21:49|52477.83
13:21:50|52477.83
13:21:51|52477.83
13:21:52|52477.83
13:21:53|52477.83
13:21:54|52477.83
13:21:54|52495.31
13:21:55|52495.59
13:21:56|52495.59
13:21:58|52495.97
13:21:59|52495.97
13:21:59|52495.97
13:22:01|52495.97
13:22:02|52495.97
13:22:03|52495.97
13:22:04|52509.06
13:22:05|52509.06
13:22:07|52515.03
13:22:07|52514.73
13:22:08|52514.73
13:22:09|52516.13
13:22:10|52527.29
13:22:11|52527.29
13:22:12|52520.81
13:22:13|52518.14
13:22:14|52518.14
13:22:16|52518.14
13:22:16|52518.14
13:22:17|52509.19
13:22:18|52509.19
13:22:19|52509.19
13:22:21|52492.82
13:22:21|52492.82
13:22:23|52492.63
13:22:24|52491.32
13:22:25|52491.32
13:22:26|52492.75
13:22:28|52488.58
13:22:28|52488.58
13:22:30|52488.58
13:22:30|52488.58
13:22:32|52492.75
13:22:33|52489.2
13:22:34|52489.2
13:22:35|52489.2
13:22:36|52489.2
13:22:37|52494.84
13:22:38|52494.84
13:22:39|52494.84
13:22:39|52495.22
13:22:41|52495.22
13:22:42|52495.22
13:22:43|52495.22
13:22:44|52495.22
13:22:46|52501.64
13:22:46|52501.64
13:22:47|52504.44
13:22:48|52504.44
13:22:49|52504.44
13:22:50|52504.44
13:22:52|52501.84
13:22:52|52501.84
13:22:53|52501.84
13:22:55|52501.84
13:22:55|52501.84
13:22:57|52501.84
13:22:58|52501.84
13:22:59|52501.84
13:22:59|52501.84
13:23:00|52501.84
13:23:01|52501.84
13:23:03|52501.84
13:23:04|52501.84
13:23:05|52501.84
13:23:06|52497.87
13:23:07|52497.87
13:23:08|52497.87
13:23:09|52497.87
13:23:10|52512.63
13:23:11|52512.63
13:23:12|52517.18
13:23:13|52517.18
13:23:15|52517.18
13:23:15|52517.18
13:23:17|52505.
13:23:17|52505.
13:23:18|52504.82
13:23:19|52504.82
13:23:20|52504.82
13:23:21|52504.82
13:23:23|52504.82
13:23:23|52504.82
13:23:25|52504.82
13:23:26|52504.82
13:23:27|52515.29
13:23:29|52515.29
13:23:30|52515.29
13:23:30|52515.29
13:23:32|52502.91
13:23:33|52502.91
13:23:34|52502.91
13:23:34|52502.91
13:23:35|52502.91
13:23:37|52502.91
13:23:38|52502.91
13:23:39|52502.91
13:23:40|52502.91
13:23:41|52502.91
13:23:42|52502.91
13:23:43|52502.91
13:23:44|52502.91
13:23:45|52507.43
13:23:47|52507.43
13:23:47|52507.43
13:23:48|52500.
13:23:50|52500.
13:23:50|52500.
13:23:51|52503.92
13:23:52|52503.92
13:23:53|52503.92
13:23:54|52516.92
13:23:55|52516.92
13:23:57|52506.81
13:23:58|52506.81
13:23:59|52506.81
13:24:00|52503.26
13:24:01|52503.26
13:24:03|52503.26
13:24:03|52508.21
13:24:04|52508.21
13:24:05|52508.21
13:24:06|52508.21
13:24:07|52508.21
13:24:08|52506.46
13:24:10|52500.78
13:24:11|52500.78
13:24:12|52506.19
13:24:13|52506.19
13:24:14|52506.82
13:24:15|52507.33
13:24:16|52507.33
13:24:17|52507.33
13:24:18|52507.33
13:24:20|52507.33
13:24:20|52512.25
13:24:21|52513.89
13:24:22|52529.
13:24:23|52529.
13:24:24|52529.
13:24:25|52525.92
13:24:26|52525.92
13:24:27|52525.92
13:24:29|52525.92
13:24:30|52525.92
13:24:31|52525.92
13:24:32|52525.92
13:24:33|52525.92
13:24:34|52525.92
13:24:36|52529.01
13:24:36|52529.01
13:24:38|52529.01
13:24:39|52538.82
13:24:40|52538.82
13:24:41|52538.82
13:24:42|52538.82
13:24:43|52538.82
13:24:44|52538.82
13:24:45|52539.84
13:24:46|52538.58
13:24:47|52538.58
13:24:48|52522.59
13:24:49|52527.61
13:24:50|52527.61
13:24:51|52527.61
13:24:52|52527.61
13:24:53|52527.61
13:24:55|52515.31
13:24:55|52515.31
13:24:56|52515.31
13:24:57|52516.45
13:24:58|52516.45
13:24:59|52516.45
13:25:00|52516.45
13:25:01|52516.45
13:25:02|52516.45
13:25:03|52516.45
13:25:04|52516.45
13:25:05|52516.45
13:25:06|52521.33
13:25:07|52521.33
13:25:08|52521.33
13:25:09|52521.33
13:25:10|52522.59
13:25:11|52522.59
13:25:12|52533.53
13:25:14|52533.53
13:25:15|52533.53
13:25:16|52533.53
13:25:17|52533.53
13:25:18|52533.53
13:25:19|52533.53
13:25:20|52533.53
13:25:21|52533.53
13:25:22|52533.53
13:25:23|52533.53
13:25:24|52533.53
13:25:25|52525.22
13:25:26|52523.64
13:25:28|52523.64
13:25:29|52523.64
13:25:30|52523.64
13:25:31|52523.64
13:25:32|52525.17
13:25:34|52525.18
13:25:34|52525.18
13:25:36|52525.18
13:25:37|52525.18
13:25:38|52538.88
13:25:39|52538.59
13:25:40|52538.59
13:25:41|52542.96
13:25:42|52542.96
13:25:43|52542.96
13:25:44|52542.96
13:25:46|52542.96
13:25:46|52541.83
13:25:47|52541.83
13:25:48|52541.83
13:25:49|52541.83
13:25:50|52538.03
13:25:51|52540.39
13:25:52|52540.39
13:25:53|52543.23
13:25:54|52543.23
13:25:55|52543.23
13:25:57|52543.23
13:25:57|52543.23
13:25:59|52543.23
13:26:00|52543.23
13:26:01|52543.23
13:26:02|52543.23
13:26:02|52543.23
13:26:04|52543.23
13:26:05|52543.23
13:26:06|52543.23
13:26:06|52542.01
13:26:08|52542.01
13:26:09|52536.58
13:26:09|52536.58
13:26:10|52536.54
13:26:11|52536.54
13:26:12|52536.54
13:26:14|52536.54
13:26:15|52536.54
13:26:16|52536.54
13:26:16|52536.54
13:26:18|52521.33
13:26:18|52521.33
13:26:20|52521.33
13:26:21|52521.33
13:26:22|52520.38
13:26:23|52520.41
13:26:24|52520.41
13:26:25|52520.41
13:26:26|52520.41
13:26:28|52523.77
13:26:28|52523.77
13:26:30|52524.88
13:26:31|52523.47
13:26:32|52523.47
13:26:33|52523.47
13:26:35|52523.47
13:26:35|52523.47
13:26:36|52519.81
13:26:37|52519.81
13:26:38|52525.56
13:26:39|52525.56
13:26:40|52525.56
13:26:41|52525.56
13:26:42|52525.56
13:26:43|52525.56
13:26:44|52525.56
13:26:45|52527.79
13:26:46|52527.79
13:26:48|52527.79
13:26:48|52527.79
13:26:50|52527.79
13:26:50|52527.79
13:26:52|52524.09
13:26:52|52524.09
13:26:54|52524.09
13:26:55|52524.09
13:26:55|52524.51
13:26:57|52524.51
13:26:57|52524.51
13:26:59|52524.51
13:27:00|52518.62
13:27:00|52518.62
13:27:01|52524.09
13:27:03|52524.09
13:27:03|52524.09
13:27:05|52524.09
13:27:05|52524.09
13:27:07|52524.09
13:27:09|52524.09
13:27:09|52523.16
13:27:10|52518.31
13:27:11|52518.82
13:27:12|52518.82
13:27:13|52518.82
13:27:14|52518.82
13:27:15|52518.82
13:27:16|52518.82
13:27:17|52518.82
13:27:18|52518.82
13:27:19|52518.82
13:27:21|52518.82
13:27:22|52518.82
13:27:22|52527.42
13:27:23|52527.42
13:27:24|52527.42
13:27:25|52521.58
13:27:26|52525.37
13:27:28|52525.37
13:27:28|52525.37
13:27:30|52525.37
13:27:31|52525.37
13:27:32|52528.96
13:27:33|52535.08
13:27:34|52538.29
13:27:36|52551.4
13:27:36|52551.4
13:27:38|52551.4
13:27:39|52551.4
13:27:40|52546.28
13:27:41|52546.28
13:27:42|52546.28
13:27:43|52546.28
13:27:44|52546.28
13:27:45|52546.28
13:27:46|52546.28
13:27:47|52546.28
13:27:48|52535.84
13:27:49|52535.84
13:27:51|52535.84
13:27:51|52535.84
13:27:52|52518.53
13:27:53|52523.01
13:27:54|52529.01
13:27:55|52530.02
13:27:56|52530.02
13:27:57|52534.79
13:27:58|52534.79
13:27:59|52534.79
13:28:00|52534.79
13:28:01|52521.46
13:28:02|52534.45
13:28:03|52534.45
13:28:04|52534.45
13:28:05|52534.45
13:28:06|52532.45
13:28:08|52532.45
13:28:08|52532.45
13:28:10|52532.45
13:28:10|52532.45
13:28:12|52523.98
13:28:12|52523.98
13:28:14|52523.98
13:28:14|52523.98
13:28:15|52523.98
13:28:16|52523.98
13:28:18|52524.37
13:28:18|52529.51
13:28:19|52529.51
13:28:21|52524.92
13:28:22|52515.23
13:28:22|52529.24
13:28:23|52529.24
13:28:24|52522.02
13:28:26|52522.02
13:28:27|52522.02
13:28:28|52527.41
13:28:29|52527.42
13:28:30|52527.42
13:28:32|52527.42
13:28:33|52527.42
13:28:35|52527.42
13:28:36|52527.42
13:28:37|52527.42
13:28:37|52528.77
13:28:39|52528.77
13:28:40|52528.77
13:28:41|52528.77
13:28:42|52528.77
13:28:42|52528.77
13:28:44|52528.77
13:28:45|52527.38
13:28:45|52527.38
13:28:46|52527.38
13:28:48|52527.38
13:28:48|52527.38
13:28:50|52527.93
13:28:51|52527.93
13:28:52|52531.01
13:28:52|52531.01
13:28:53|52539.3
13:28:54|52539.3
13:28:56|52539.3
13:28:57|52535.71
13:28:58|52535.71
13:28:59|52535.71
13:28:59|52535.71
13:29:01|52535.71
13:29:02|52536.73
13:29:03|52536.73
13:29:04|52536.73
13:29:05|52536.73
13:29:06|52536.73
13:29:07|52529.74
13:29:08|52529.74
13:29:09|52529.74
13:29:10|52529.74
13:29:11|52529.74
13:29:13|52529.74
13:29:13|52529.74
13:29:14|52529.74
13:29:15|52529.74
13:29:16|52529.74
13:29:17|52529.74
13:29:18|52529.74
13:29:19|52529.74
13:29:20|52529.74
13:29:21|52509.32
13:29:22|52509.32
13:29:23|52509.32
13:29:24|52509.93
13:29:25|52509.93
13:29:26|52502.83
13:29:28|52502.16
13:29:29|52502.16
13:29:30|52502.16
13:29:31|52502.16
13:29:32|52502.16
13:29:33|52502.16
13:29:34|52502.16
13:29:35|52502.16
13:29:37|52502.16
13:29:37|52502.16
13:29:38|52502.16
13:29:40|52502.16
13:29:41|52495.96
13:29:42|52495.96
13:29:42|52494.91
13:29:44|52489.35
13:29:45|52489.35
13:29:46|52498.78
13:29:47|52498.52
13:29:48|52498.52
13:29:49|52498.52
13:29:50|52485.86
13:29:51|52485.86
13:29:52|52485.86
13:29:53|52485.86
13:29:54|52485.86
13:29:54|52476.04
13:29:56|52480.89
13:29:57|52472.43
13:29:58|52472.43
13:29:59|52472.43
13:30:00|52472.43
13:30:01|52472.43
13:30:02|52471.5
13:30:03|52471.5
13:30:05|52471.5
13:30:05|52471.5
13:30:06|52471.5
13:30:07|52471.5
13:30:08|52471.5
13:30:09|52471.5
13:30:10|52475.82
13:30:11|52475.82
13:30:12|52477.74
13:30:13|52477.74
13:30:14|52475.74
13:30:15|52475.74
13:30:16|52475.74
13:30:17|52475.74
13:30:18|52463.94
13:30:19|52463.94
13:30:20|52464.07
13:30:21|52464.07
13:30:23|52464.07
13:30:24|52470.52
13:30:24|52470.52
13:30:25|52470.52
13:30:26|52470.52
13:30:28|52470.51
13:30:28|52470.51
13:30:30|52470.51
13:30:31|52470.51
13:30:32|52470.48
13:30:33|52470.48
13:30:34|52473.84
13:30:35|52473.84
13:30:36|52473.84
13:30:37|52473.84
13:30:38|52473.84
13:30:39|52473.84
13:30:40|52473.84
13:30:41|52473.84
13:30:42|52473.84
13:30:44|52473.84
13:30:45|52473.84
13:30:46|52465.81
13:30:47|52465.81
13:30:48|52465.81
13:30:50|52469.01
13:30:50|52469.01
13:30:51|52469.01
13:30:53|52469.01
13:30:53|52469.01
13:30:54|52469.01
13:30:55|52469.01
13:30:56|52468.05
13:30:57|52468.05
13:30:58|52468.05
13:30:59|52468.05
13:31:00|52468.05
13:31:01|52468.05
13:31:02|52468.05
13:31:04|52468.05
13:31:05|52467.55
13:31:06|52467.55
13:31:07|52477.33
13:31:07|52476.41
13:31:08|52476.41
13:31:09|52476.41
13:31:11|52476.41
13:31:12|52476.41
13:31:13|52476.41
13:31:14|52476.41
13:31:15|52476.41
13:31:16|52472.81
13:31:17|52467.58
13:31:18|52465.78
13:31:19|52467.28
13:31:20|52467.28
13:31:21|52466.74
13:31:23|52466.74
13:31:23|52466.74
13:31:24|52466.74
13:31:25|52466.74
13:31:26|52472.44
13:31:27|52462.
13:31:28|52452.4
13:31:29|52450.
13:31:30|52450.
13:31:31|52450.
13:31:32|52450.
13:31:33|52450.
13:31:35|52450.
13:31:36|52450.
13:31:37|52450.
13:31:38|52450.
13:31:39|52450.
13:31:40|52450.01
13:31:41|52450.01
13:31:42|52450.
13:31:43|52450.01
13:31:44|52450.01
13:31:45|52450.01
13:31:46|52452.86
13:31:47|52452.86
13:31:48|52452.86
13:31:49|52452.86
13:31:50|52452.86
13:31:51|52452.86
13:31:52|52452.86
13:31:53|52452.86
13:31:54|52452.86
13:31:55|52452.86
13:31:56|52452.86
13:31:57|52450.
13:31:58|52450.
13:31:59|52450.
13:32:00|52450.
13:32:02|52450.
13:32:03|52450.
13:32:04|52450.
13:32:05|52450.
13:32:06|52450.
13:32:07|52450.
13:32:08|52450.
13:32:09|52450.01
13:32:10|52450.01
13:32:11|52450.01
13:32:12|52450.02
13:32:13|52452.86
13:32:14|52452.86
13:32:15|52452.86
13:32:16|52452.86
13:32:17|52452.86
13:32:18|52452.86
13:32:19|52452.86
13:32:20|52452.86
13:32:20|52456.54
13:32:21|52456.54
13:32:22|52456.54
13:32:24|52455.04
13:32:25|52455.04
13:32:26|52455.04
13:32:27|52455.04
13:32:28|52455.04
13:32:29|52455.04
13:32:30|52459.41
13:32:31|52459.43
13:32:31|52459.43
13:32:33|52459.43
13:32:34|52464.96
13:32:35|52464.96
13:32:36|52464.96
13:32:38|52464.96
13:32:38|52464.96
13:32:40|52470.89
13:32:41|52470.89
13:32:42|52470.89
13:32:43|52470.89
13:32:45|52470.89
13:32:45|52470.89
13:32:46|52455.53
13:32:47|52455.53
13:32:48|52455.53
13:32:50|52455.53
13:32:51|52455.53
13:32:52|52456.71
13:32:53|52456.71
13:32:54|52456.71
13:32:55|52456.71
13:32:56|52456.71
13:32:57|52450.
13:32:58|52450.
13:32:59|52450.
13:33:00|52450.
13:33:01|52450.
13:33:02|52450.
13:33:03|52450.
13:33:04|52450.
13:33:05|52450.01
13:33:06|52450.01
13:33:07|52450.01
13:33:08|52450.
13:33:09|52450.
13:33:10|52450.
13:33:12|52450.
13:33:13|52450.
13:33:14|52450.
13:33:14|52450.
13:33:15|52450.
13:33:16|52450.
13:33:18|52450.59
13:33:18|52450.59
13:33:19|52450.59
13:33:20|52450.59
13:33:21|52450.59
13:33:23|52450.59
13:33:23|52450.59
13:33:24|52450.59
13:33:25|52452.58
13:33:26|52452.58
13:33:27|52452.58
13:33:28|52452.58
13:33:29|52452.58
13:33:30|52452.58
13:33:32|52452.58
13:33:32|52459.33
13:33:34|52459.33
13:33:34|52459.33
13:33:36|52450.03
13:33:37|52450.03
13:33:39|52450.03
13:33:39|52450.03
13:33:41|52450.65
13:33:41|52450.65
13:33:43|52450.65
13:33:44|52450.65
13:33:45|52450.65
13:33:46|52450.01
13:33:47|52450.01
13:33:48|52450.01
13:33:49|52450.01
13:33:50|52450.01
13:33:51|52450.01
13:33:52|52450.01
13:33:53|52450.01
13:33:54|52450.52
13:33:55|52450.52
13:33:56|52450.52
13:33:57|52450.52
13:33:58|52464.02
13:34:00|52464.02
13:34:00|52464.02
13:34:02|52459.12
13:34:03|52464.96
13:34:04|52464.96
13:34:05|52471.96
13:34:06|52471.96
13:34:07|52471.96
13:34:08|52471.96
13:34:09|52470.72
13:34:10|52470.72
13:34:11|52470.72
13:34:12|52470.72
13:34:14|52467.16
13:34:14|52467.16
13:34:15|52467.16
13:34:16|52467.16
13:34:17|52458.12
13:34:18|52458.12
13:34:19|52458.99
13:34:20|52458.99
13:34:21|52458.99
13:34:22|52458.99
13:34:23|52458.99
13:34:24|52458.99
13:34:25|52456.35
13:34:26|52456.35
13:34:28|52456.35
13:34:28|52456.35
13:34:29|52456.35
13:34:30|52450.01
13:34:31|52450.01
13:34:33|52450.01
13:34:34|52450.01
13:34:35|52450.01
13:34:36|52450.01
13:34:37|52450.01
13:34:38|52450.01
13:34:40|52450.
13:34:40|52450.
13:34:42|52450.
13:34:42|52450.
13:34:44|52442.72
13:34:45|52442.72
13:34:46|52442.72
13:34:47|52442.72
13:34:48|52442.9
13:34:49|52442.9
13:34:50|52442.9
13:34:51|52442.89
13:34:53|52437.38
13:34:53|52437.38
13:34:54|52437.38
13:34:55|52432.72
13:34:56|52428.36
13:34:57|52424.02
13:34:58|52424.02
13:34:59|52407.81
13:35:01|52407.81
13:35:01|52406.06
13:35:03|52406.51
13:35:04|52406.51
13:35:05|52406.51
13:35:05|52406.51
13:35:06|52400.
13:35:07|52400.
13:35:08|52400.
13:35:09|52400.
13:35:11|52400.
13:35:12|52400.
13:35:13|52400.
13:35:14|52395.01
13:35:15|52394.99
13:35:16|52386.45
13:35:17|52374.46
13:35:18|52374.46
13:35:20|52374.46
13:35:20|52375.62
13:35:21|52375.62
13:35:22|52375.62
13:35:23|52375.62
13:35:24|52375.62
13:35:25|52368.73
13:35:26|52357.77
13:35:27|52357.77
13:35:28|52380.04
13:35:29|52380.04
13:35:30|52380.04
13:35:31|52380.04
13:35:32|52380.04
13:35:33|52380.04
13:35:34|52380.04
13:35:35|52380.04
13:35:36|52380.04
13:35:38|52380.04
13:35:39|52385.95
13:35:40|52385.95
13:35:41|52385.95
13:35:43|52385.95
13:35:44|52385.95
13:35:46|52385.95
13:35:46|52385.95
13:35:47|52385.95
13:35:49|52362.56
13:35:50|52362.56
13:35:51|52362.56
13:35:51|52362.56
13:35:52|52362.56
13:35:54|52358.05
13:35:55|52351.96
13:35:56|52351.96
13:35:57|52351.96
13:35:57|52342.76
13:35:58|52337.27
13:35:59|52327.54
13:36:01|52349.42
13:36:01|52357.38
13:36:03|52371.68
13:36:04|52370.18
13:36:05|52370.18
13:36:06|52382.61
13:36:07|52375.99
13:36:08|52368.79
13:36:09|52368.79
13:36:10|52368.79
13:36:11|52368.79
13:36:12|52368.79
13:36:13|52368.79
13:36:13|52368.79
13:36:15|52368.79
13:36:16|52368.79
13:36:17|52357.87
13:36:18|52357.87
13:36:19|52357.87
13:36:20|52349.
13:36:21|52341.28
13:36:22|52341.28
13:36:23|52341.28
13:36:24|52341.96
13:36:25|52341.96
13:36:26|52341.29
13:36:27|52341.65
13:36:29|52332.46
13:36:29|52343.47
13:36:30|52343.47
13:36:31|52343.47
13:36:32|52343.47
13:36:33|52343.47
13:36:34|52343.47
13:36:35|52343.47
13:36:36|52343.47
13:36:37|52343.47
13:36:39|52343.47
13:36:40|52343.47
13:36:41|52337.01
13:36:42|52337.01
13:36:43|52337.01
13:36:44|52337.01
13:36:45|52337.01
13:36:47|52337.01
13:36:47|52329.01
13:36:48|52329.01
13:36:49|52337.08
13:36:50|52337.08
13:36:51|52336.73
13:36:52|52333.63
13:36:54|52332.01
13:36:55|52332.01
13:36:56|52332.01
13:36:57|52332.01
13:36:58|52348.27
13:37:00|52348.27
13:37:01|52350.57
13:37:02|52350.57
13:37:03|52355.72
13:37:04|52359.74
13:37:05|52359.74
13:37:06|52359.74
13:37:07|52359.74
13:37:08|52359.74
13:37:09|52350.57
13:37:10|52350.57
13:37:12|52350.57
13:37:13|52350.57
13:37:13|52350.57
13:37:15|52348.7
13:37:16|52348.7
13:37:17|52348.7
13:37:17|52344.1
13:37:18|52344.1
13:37:20|52344.1
13:37:20|52344.1
13:37:22|52344.1
13:37:23|52362.74
13:37:23|52362.74
13:37:25|52362.74
13:37:26|52348.2
13:37:27|52348.2
13:37:28|52348.2
13:37:28|52348.73
13:37:30|52348.73
13:37:30|52348.73
13:37:32|52343.24
13:37:33|52343.24
13:37:34|52343.24
13:37:35|52343.24
13:37:37|52358.68
13:37:37|52358.68
13:37:39|52358.68
13:37:40|52358.68
13:37:41|52358.68
13:37:43|52355.2
13:37:43|52360.83
13:37:45|52345.36
13:37:46|52351.75
13:37:47|52351.75
13:37:48|52353.09
13:37:49|52353.09
13:37:50|52353.09
13:37:51|52353.09
13:37:52|52353.09
13:37:53|52353.09
13:37:54|52353.09
13:37:55|52353.09
13:37:56|52353.09
13:37:57|52353.09
13:37:58|52353.09
13:37:59|52353.09
13:38:00|52353.09
13:38:01|52353.09
13:38:02|52353.09
13:38:04|52351.75
13:38:04|52351.75
13:38:06|52351.75
13:38:06|52351.75
13:38:07|52351.75
13:38:08|52351.75
13:38:09|52358.77
13:38:10|52358.77
13:38:11|52358.07
13:38:12|52358.07
13:38:14|52358.8
13:38:15|52358.8
13:38:16|52370.67
13:38:17|52370.67
13:38:18|52389.89
13:38:18|52395.64
13:38:20|52395.64
13:38:21|52400.
13:38:22|52408.56
13:38:23|52410.
13:38:23|52410.
13:38:25|52421.18
13:38:25|52421.18
13:38:27|52400.89
13:38:28|52404.77
13:38:29|52402.
13:38:30|52402.
13:38:31|52402.
13:38:32|52394.82
13:38:33|52394.82
13:38:34|52402.84
13:38:35|52402.67
13:38:35|52402.67
13:38:37|52402.67
13:38:38|52402.67
13:38:39|52390.43
13:38:41|52390.43
13:38:42|52390.43
13:38:43|52383.55
13:38:45|52383.55
13:38:46|52383.55
13:38:47|52383.55
13:38:48|52383.55
13:38:49|52392.72
13:38:50|52392.72
13:38:51|52392.72
13:38:52|52392.72
13:38:54|52404.54
13:38:55|52412.78
13:38:55|52412.78
13:38:56|52412.78
13:38:58|52412.78
13:38:59|52412.78
13:39:00|52414.67
13:39:00|52414.67
13:39:02|52414.67
13:39:03|52414.67
13:39:03|52414.67
13:39:04|52414.67
13:39:05|52414.67
13:39:07|52414.67
13:39:08|52414.67
13:39:09|52418.49
13:39:10|52418.49
13:39:11|52418.48
13:39:12|52418.49
13:39:12|52417.69
13:39:14|52417.69
13:39:15|52417.69
13:39:16|52417.69
13:39:17|52417.69
13:39:18|52417.69
13:39:19|52412.41
13:39:20|52412.41
13:39:21|52412.41
13:39:23|52412.41
13:39:23|52428.53
13:39:24|52432.69
13:39:26|52432.69
13:39:26|52432.69
13:39:27|52432.69
13:39:29|52432.69
13:39:29|52432.69
13:39:30|52417.85
13:39:32|52417.9
13:39:33|52415.8
13:39:34|52416.92
13:39:34|52416.92
13:39:36|52416.92
13:39:37|52416.92
13:39:37|52416.92
13:39:39|52417.79
13:39:39|52417.79
13:39:40|52417.79
13:39:42|52417.79
13:39:43|52417.79
13:39:45|52417.79
13:39:45|52417.79
13:39:47|52417.79
13:39:47|52417.79
13:39:49|52417.79
13:39:50|52413.35
13:39:50|52413.35
13:39:52|52413.35
13:39:53|52413.35
13:39:54|52401.82
13:39:54|52399.22
13:39:56|52399.22
13:39:57|52379.42
13:39:58|52384.35
13:39:59|52384.36
13:40:00|52384.36
13:40:01|52398.88
13:40:02|52399.21
13:40:03|52396.18
13:40:05|52396.18
13:40:05|52367.86
13:40:07|52357.32
13:40:08|52357.07
13:40:09|52357.07
13:40:09|52370.73
13:40:10|52370.73
13:40:12|52370.73
13:40:12|52356.41
13:40:13|52356.41
13:40:14|52356.41
13:40:15|52363.16
13:40:16|52365.5
13:40:17|52365.5
13:40:18|52360.14
13:40:19|52360.14
13:40:21|52360.14
13:40:21|52360.14
13:40:22|52360.14
13:40:23|52360.14
13:40:24|52360.14
13:40:26|52360.14
13:40:26|52360.14
13:40:28|52360.14
13:40:29|52360.14
13:40:30|52360.14
13:40:31|52367.29
13:40:32|52367.29
13:40:33|52367.29
13:40:34|52367.29
13:40:36|52367.29
13:40:37|52367.29
13:40:37|52367.29
13:40:38|52367.29
13:40:40|52375.8
13:40:41|52375.8
13:40:42|52375.8
13:40:43|52375.8
13:40:44|52375.8
13:40:45|52375.8
13:40:46|52375.8
13:40:47|52375.76
13:40:48|52375.77
13:40:49|52375.77
13:40:51|52375.77
13:40:52|52375.77
13:40:53|52375.77
13:40:54|52375.77
13:40:55|52387.76
13:40:56|52387.76
13:40:57|52387.76
13:40:58|52393.85
13:40:59|52393.85
13:41:00|52393.85
13:41:01|52393.85
13:41:01|52388.29
13:41:03|52388.29
13:41:04|52388.29
13:41:04|52388.29
13:41:05|52376.59
13:41:07|52376.59
13:41:08|52388.83
13:41:09|52388.83
13:41:10|52387.76
13:41:11|52386.2
13:41:12|52386.2
13:41:13|52386.2
13:41:14|52386.2
13:41:15|52386.2
13:41:16|52386.2
13:41:17|52386.2
13:41:18|52372.85
13:41:19|52372.86
13:41:20|52372.86
13:41:21|52372.86
13:41:22|52372.86
13:41:23|52372.86
13:41:24|52372.86
13:41:25|52372.86
13:41:26|52372.86
13:41:27|52366.89
13:41:28|52366.89
13:41:29|52366.89
13:41:30|52367.21
13:41:31|52367.21
13:41:32|52371.48
13:41:33|52371.48
13:41:34|52371.48
13:41:35|52372.31
13:41:36|52372.31
13:41:37|52372.31
13:41:38|52372.31
13:41:39|52372.32
13:41:40|52372.32
13:41:41|52375.24
13:41:42|52375.24
13:41:44|52375.24
13:41:45|52375.24
13:41:45|52375.24
13:41:47|52375.24
13:41:48|52375.24
13:41:49|52375.24
13:41:50|52385.41
13:41:52|52385.41
13:41:53|52385.41
13:41:54|52385.41
13:41:55|52377.69
13:41:56|52377.69
13:41:57|52377.69
13:41:58|52377.69
13:41:59|52377.69
13:42:00|52377.69
13:42:01|52366.89
13:42:02|52366.89
13:42:03|52364.31
13:42:04|52376.34
13:42:05|52376.34
13:42:06|52376.34
13:42:07|52376.34
13:42:08|52376.34
13:42:09|52376.34
13:42:11|52376.34
13:42:11|52376.34
13:42:12|52377.12
13:42:13|52377.12
13:42:15|52377.12
13:42:15|52373.73
13:42:16|52373.73
13:42:18|52373.73
13:42:19|52373.73
13:42:20|52373.73
13:42:20|52373.73
13:42:22|52373.73
13:42:23|52373.73
13:42:24|52373.73
13:42:24|52373.73
13:42:26|52373.73
13:42:27|52373.73
13:42:28|52373.73
13:42:29|52373.73
13:42:30|52386.66
13:42:31|52386.66
13:42:32|52386.66
13:42:33|52386.66
13:42:34|52386.66
13:42:35|52386.66
13:42:36|52374.76
13:42:37|52370.95
13:42:38|52370.95
13:42:39|52370.95
13:42:40|52370.95
13:42:41|52370.95
13:42:42|52370.95
13:42:43|52370.95
13:42:44|52382.25
13:42:45|52382.25
13:42:47|52373.67
13:42:48|52373.67
13:42:49|52373.67
13:42:49|52373.67
13:42:51|52369.62
13:42:52|52374.08
13:42:53|52374.08
13:42:54|52374.08
13:42:55|52373.59
13:42:56|52371.85
13:42:57|52371.85
13:42:58|52373.76
13:42:59|52373.76
13:43:00|52373.76
13:43:01|52373.76
13:43:03|52378.23
13:43:04|52378.23
13:43:05|52378.23
13:43:06|52378.23
13:43:06|52378.23
13:43:08|52378.23
13:43:08|52378.23
13:43:09|52374.68
13:43:11|52374.68
13:43:12|52372.87
13:43:12|52372.87
13:43:13|52372.87
13:43:15|52372.87
13:43:15|52376.56
13:43:16|52376.56
13:43:18|52374.68
13:43:19|52374.68
13:43:20|52374.68
13:43:21|52374.68
13:43:22|52374.68
13:43:23|52374.68
13:43:24|52374.68
13:43:25|52375.63
13:43:26|52375.63
13:43:27|52375.63
13:43:28|52382.7
13:43:29|52382.7
13:43:30|52384.48
13:43:31|52384.48
13:43:32|52387.78
13:43:33|52387.78
13:43:34|52389.41
13:43:35|52382.49
13:43:37|52382.49
13:43:37|52382.23
13:43:38|52375.14
13:43:39|52375.14
13:43:41|52375.14
13:43:41|52360.18
13:43:42|52360.18
13:43:43|52360.18
13:43:44|52360.18
13:43:45|52360.18
13:43:46|52360.18
13:43:48|52358.94
13:43:49|52358.94
13:43:50|52358.94
13:43:50|52358.94
13:43:51|52358.94
13:43:52|52358.94
13:43:53|52358.94
13:43:55|52358.94
13:43:55|52351.4
13:43:56|52351.4
13:43:57|52349.07
13:43:59|52345.32
13:43:59|52352.23
13:44:02|52352.23
13:44:02|52347.25
13:44:03|52347.25
13:44:04|52343.46
13:44:05|52343.46
13:44:06|52343.46
13:44:07|52343.46
13:44:08|52343.46
13:44:09|52343.46
13:44:11|52343.46
13:44:11|52343.46
13:44:12|52343.46
13:44:13|52334.15
13:44:14|52327.82
13:44:15|52327.82
13:44:16|52327.82
13:44:17|52327.82
13:44:18|52327.82
13:44:19|52335.52
13:44:20|52335.52
13:44:22|52331.17
13:44:23|52331.17
13:44:25|52331.17
13:44:26|52331.17
13:44:28|52330.03
13:44:30|52342.01
13:44:31|52348.47
13:44:31|52355.55
13:44:32|52347.99
13:44:34|52353.13
13:44:34|52367.58
13:44:35|52372.66
13:44:36|52372.66
13:44:37|52378.28
13:44:38|52378.28
13:44:39|52378.28
13:44:40|52381.59
13:44:41|52381.59
13:44:42|52381.59
13:44:43|52374.04
13:44:45|52368.
13:44:46|52368.
13:44:47|52368.
13:44:48|52368.
13:44:49|52368.
13:44:50|52368.
13:44:51|52368.
13:44:53|52372.1
13:44:53|52372.1
13:44:54|52361.14
13:44:55|52361.14
13:44:56|52356.24
13:44:57|52356.24
13:44:58|52356.24
13:44:59|52370.84
13:45:01|52368.
13:45:01|52360.5
13:45:03|52360.5
13:45:03|52360.5
13:45:05|52360.5
13:45:06|52360.5
13:45:07|52360.5
13:45:08|52360.5
13:45:09|52360.5
13:45:10|52368.
13:45:11|52371.76
13:45:12|52373.87
13:45:13|52364.15
13:45:14|52354.49
13:45:15|52352.18
13:45:16|52348.5
13:45:17|52352.22
13:45:18|52352.22
13:45:19|52364.5
13:45:20|52358.14
13:45:21|52358.14
13:45:22|52364.98
13:45:23|52358.26
13:45:24|52360.72
13:45:25|52360.92
13:45:26|52360.52
13:45:27|52360.52
13:45:29|52360.52
13:45:29|52360.52
13:45:30|52360.52
13:45:31|52360.52
13:45:33|52360.52
13:45:33|52360.52
13:45:34|52368.54
13:45:35|52368.54
13:45:36|52368.54
13:45:37|52380.27
13:45:38|52380.27
13:45:39|52380.27
13:45:40|52380.27
13:45:41|52380.27
13:45:42|52380.27
13:45:43|52377.24
13:45:44|52377.24
13:45:45|52377.24
13:45:46|52377.24
13:45:47|52377.24
13:45:48|52377.24
13:45:50|52372.9
13:45:51|52372.9
13:45:52|52372.9
13:45:53|52373.78
13:45:54|52373.78
13:45:55|52373.78
13:45:56|52359.24
13:45:57|52359.24
13:45:58|52359.24
13:45:59|52359.24
13:46:01|52359.24
13:46:01|52359.24
13:46:02|52364.6
13:46:04|52364.6
13:46:04|52368.28
13:46:05|52368.28
13:46:07|52368.28
13:46:07|52361.47
13:46:08|52360.76
13:46:09|52360.76
13:46:11|52360.76
13:46:12|52360.76
13:46:12|52366.
13:46:13|52366.
13:46:15|52359.43
13:46:16|52359.43
13:46:16|52359.43
13:46:17|52359.43
13:46:18|52360.12
13:46:19|52363.56
13:46:20|52360.34
13:46:22|52360.34
13:46:22|52368.36
13:46:24|52368.36
13:46:26|52368.36
13:46:28|52368.36
13:46:29|52369.85
13:46:30|52369.85
13:46:32|52369.85
13:46:33|52380.17
13:46:34|52380.17
13:46:35|52380.17
13:46:36|52382.25
13:46:37|52382.25
13:46:37|52382.25
13:46:38|52382.25
13:46:40|52382.25
13:46:41|52382.25
13:46:42|52382.25
13:46:43|52382.25
13:46:44|52385.41
13:46:45|52385.41
13:46:46|52385.41
13:46:47|52393.31
13:46:48|52398.32
13:46:49|52419.5
13:46:50|52419.5
13:46:51|52419.5
13:46:52|52419.5
13:46:53|52419.5
13:46:54|52419.5
13:46:55|52419.5
13:46:56|52419.5
13:46:57|52419.5
13:46:58|52419.5
13:46:59|52419.5
13:47:00|52406.07
13:47:01|52406.07
13:47:02|52418.63
13:47:03|52418.63
13:47:04|52418.63
13:47:06|52418.63
13:47:06|52419.47
13:47:07|52419.65
13:47:09|52419.65
13:47:09|52419.65
13:47:10|52419.65
13:47:12|52419.65
13:47:13|52419.65
13:47:14|52419.65
13:47:15|52419.65
13:47:17|52403.86
13:47:17|52403.86
13:47:19|52403.86
13:47:20|52403.86
13:47:20|52412.37
13:47:22|52412.37
13:47:23|52412.41
13:47:24|52412.41
13:47:25|52412.42
13:47:26|52412.66
13:47:27|52412.66
13:47:29|52412.66
13:47:29|52412.66
13:47:30|52412.66
13:47:31|52412.66
13:47:32|52411.42
13:47:33|52417.64
13:47:34|52424.85
13:47:35|52424.85
13:47:36|52426.79
13:47:37|52426.79
13:47:38|52426.79
13:47:39|52426.79
13:47:40|52426.79
13:47:42|52426.79
13:47:43|52441.91
13:47:44|52444.65
13:47:44|52444.65
13:47:46|52444.65
13:47:46|52444.65
13:47:48|52444.65
13:47:49|52448.99
13:47:50|52448.99
13:47:52|52448.99
13:47:52|52440.36
13:47:54|52435.86
13:47:54|52435.86
13:47:56|52435.86
13:47:57|52435.86
13:47:58|52449.
13:47:59|52449.
13:48:00|52449.
13:48:01|52449.
13:48:02|52449.
13:48:03|52449.
13:48:04|52449.
13:48:05|52449.
13:48:06|52450.61
13:48:07|52450.61
13:48:08|52449.
13:48:09|52449.
13:48:10|52449.
13:48:11|52441.65
13:48:12|52441.65
13:48:13|52441.32
13:48:14|52441.58
13:48:15|52441.58
13:48:16|52441.58
13:48:17|52441.58
13:48:18|52441.58
13:48:19|52441.58
13:48:20|52441.58
13:48:21|52435.71
13:48:22|52435.71
13:48:23|52435.71
13:48:24|52435.71
13:48:26|52442.79
13:48:26|52442.79
13:48:29|52449.94
13:48:30|52458.4
13:48:31|52458.42
13:48:32|52458.42
13:48:34|52458.42
13:48:35|52450.8
13:48:36|52450.8
13:48:38|52464.13
13:48:38|52464.13
13:48:39|52464.13
13:48:40|52475.95
13:48:42|52479.07
13:48:43|52479.07
13:48:43|52492.66
13:48:44|52492.66
13:48:45|52498.14
13:48:47|52498.14
13:48:48|52498.14
13:48:49|52498.14
13:48:50|52500.
13:48:51|52500.
13:48:52|52513.54
13:48:53|52516.
13:48:54|52528.62
13:48:55|52529.51
13:48:56|52532.44
13:48:57|52534.75
13:48:58|52534.56
13:48:59|52532.45
13:49:01|52532.45
13:49:02|52530.35
13:49:03|52530.35
13:49:04|52525.31
13:49:05|52525.31
13:49:06|52525.31
13:49:07|52517.53
13:49:08|52517.53
13:49:09|52517.54
13:49:10|52511.64
13:49:11|52511.03
13:49:12|52504.31
13:49:13|52499.12
13:49:14|52499.12
13:49:15|52504.3
13:49:16|52504.3
13:49:17|52508.61
13:49:18|52508.61
13:49:19|52508.61
13:49:20|52508.61
13:49:21|52498.62
13:49:22|52509.39
13:49:23|52507.95
13:49:25|52515.01
13:49:26|52497.41
13:49:28|52490.72
13:49:29|52500.01
13:49:30|52500.01
13:49:31|52500.01
13:49:32|52500.01
13:49:33|52500.01
13:49:34|52500.01
13:49:35|52500.01
13:49:36|52500.01
13:49:37|52500.01
13:49:38|52500.01
13:49:39|52505.8
13:49:40|52505.82
13:49:42|52504.3
13:49:42|52493.54
13:49:43|52493.54
13:49:44|52493.54
13:49:45|52493.54
13:49:47|52493.54
13:49:48|52493.54
13:49:49|52493.54
13:49:50|52493.54
13:49:50|52476.05
13:49:51|52476.05
13:49:53|52476.05
13:49:54|52462.68
13:49:55|52462.68
13:49:56|52462.68
13:49:56|52462.68
13:49:58|52462.68
13:49:59|52462.68
13:49:59|52450.
13:50:01|52446.15
13:50:03|52460.41
13:50:03|52460.41
13:50:04|52460.41
13:50:05|52460.41
13:50:07|52460.41
13:50:07|52460.41
13:50:08|52460.41
13:50:10|52460.41
13:50:10|52460.41
13:50:11|52453.79
13:50:13|52453.79
13:50:13|52453.79
13:50:14|52453.79
13:50:15|52452.22
13:50:16|52452.22
13:50:17|52452.22
13:50:18|52452.22
13:50:19|52452.22
13:50:20|52452.22
13:50:21|52452.22
13:50:22|52452.22
13:50:23|52461.57
13:50:24|52461.57
13:50:25|52461.57
13:50:26|52461.57
13:50:28|52462.34
13:50:30|52462.34
13:50:31|52462.34
13:50:32|52471.08
13:50:34|52471.08
13:50:35|52471.08
13:50:36|52484.08
13:50:36|52476.74
13:50:38|52467.86
13:50:38|52467.86
13:50:40|52467.86
13:50:41|52467.86
13:50:42|52467.86
13:50:43|52467.86
13:50:44|52467.86
13:50:44|52467.86
13:50:47|52470.66
13:50:47|52470.66
13:50:49|52470.66
13:50:49|52466.13
13:50:50|52466.13
13:50:51|52466.13
13:50:53|52466.13
13:50:54|52466.22
13:50:54|52465.91
13:50:56|52461.81
13:50:57|52461.81
13:50:58|52461.81
13:51:00|52461.81
13:51:01|52461.81
13:51:02|52461.81
13:51:02|52461.81
13:51:04|52461.81
13:51:06|52461.81
13:51:06|52461.81
13:51:07|52461.81
13:51:08|52461.81
13:51:09|52461.81
13:51:10|52461.81
13:51:11|52461.81
13:51:12|52469.17
13:51:13|52469.17
13:51:14|52472.09
13:51:15|52472.09
13:51:16|52472.09
13:51:18|52472.09
13:51:18|52472.09
13:51:19|52487.05
13:51:20|52487.01
13:51:22|52487.01
13:51:23|52487.01
13:51:24|52487.01
13:51:25|52487.01
13:51:26|52487.01
13:51:27|52487.01
13:51:28|52487.01
13:51:29|52487.01
13:51:30|52487.01
13:51:31|52477.59
13:51:32|52477.59
13:51:33|52477.59
13:51:34|52477.59
13:51:35|52477.59
13:51:36|52477.59
13:51:37|52476.79
13:51:38|52476.79
13:51:39|52476.79
13:51:40|52476.79
13:51:41|52476.79
13:51:42|52476.79
13:51:43|52468.6
13:51:44|52468.6
13:51:45|52468.6
13:51:46|52468.6
13:51:47|52468.6
13:51:48|52468.6
13:51:49|52468.6
13:51:50|52476.22
13:51:51|52476.22
13:51:52|52476.22
13:51:53|52476.22
13:51:55|52476.22
13:51:56|52468.31
13:51:57|52468.31
13:51:58|52476.67
13:51:58|52476.67
13:52:00|52476.67
13:52:01|52476.67
13:52:03|52476.67
13:52:04|52476.67
13:52:05|52476.67
13:52:06|52476.67
13:52:07|52476.67
13:52:08|52476.67
13:52:09|52476.67
13:52:10|52476.67
13:52:11|52476.67
13:52:12|52476.67
13:52:13|52476.6
13:52:14|52483.78
13:52:15|52483.78
13:52:16|52483.78
13:52:18|52490.73
13:52:18|52490.73
13:52:19|52490.73
13:52:20|52489.85
13:52:21|52489.85
13:52:23|52489.85
13:52:24|52486.88
13:52:24|52478.01
13:52:26|52478.01
13:52:26|52478.01
13:52:27|52478.01
13:52:28|52478.01
13:52:30|52478.01
13:52:30|52478.01
13:52:32|52478.01
13:52:33|52478.01
13:52:33|52478.01
13:52:34|52478.01
13:52:36|52478.01
13:52:37|52478.01
13:52:38|52478.01
13:52:39|52489.15
13:52:40|52489.15
13:52:41|52489.15
13:52:42|52489.15
13:52:43|52489.15
13:52:44|52489.15
13:52:45|52489.15
13:52:46|52489.15
13:52:47|52485.12
13:52:48|52485.12
13:52:49|52485.12
13:52:50|52485.12
13:52:51|52485.12
13:52:52|52485.12
13:52:53|52482.86
13:52:54|52482.86
13:52:56|52482.9
13:52:56|52482.9
13:52:58|52482.9
13:52:59|52492.17
13:53:00|52484.17
13:53:01|52483.03
13:53:03|52483.03
13:53:03|52483.03
13:53:04|52483.03
13:53:05|52487.33
13:53:06|52487.33
13:53:07|52487.33
13:53:08|52487.33
13:53:09|52487.33
13:53:11|52493.27
13:53:11|52479.18
13:53:13|52484.97
13:53:13|52484.97
13:53:14|52484.97
13:53:15|52484.97
13:53:17|52484.97
13:53:17|52484.97
13:53:18|52497.54
13:53:20|52497.54
13:53:21|52506.59
13:53:22|52506.59
13:53:23|52520.06
13:53:23|52520.06
13:53:25|52520.06
13:53:25|52520.06
13:53:27|52520.06
13:53:27|52520.06
13:53:29|52520.06
13:53:29|52520.06
13:53:31|52520.06
13:53:32|52520.06
13:53:34|52503.1
13:53:34|52503.1
13:53:36|52503.1
13:53:37|52511.46
13:53:38|52511.46
13:53:40|52529.02
13:53:41|52529.02
13:53:42|52529.02
13:53:43|52529.02
13:53:44|52529.02
13:53:45|52512.9
13:53:46|52502.46
13:53:47|52502.46
13:53:48|52502.46
13:53:49|52502.46
13:53:50|52502.46
13:53:51|52502.46
13:53:52|52503.2
13:53:53|52506.83
13:53:54|52506.83
13:53:55|52505.06
13:53:56|52505.06
13:53:57|52505.06
13:53:58|52505.06
13:53:59|52517.84
13:54:00|52513.29
13:54:01|52513.29
13:54:02|52513.29
13:54:04|52506.6
13:54:04|52506.6
13:54:06|52512.45
13:54:08|52512.45
13:54:08|52512.45
13:54:10|52502.19
13:54:10|52502.19
13:54:11|52502.19
13:54:12|52502.19
13:54:13|52502.19
13:54:14|52502.19
13:54:16|52502.19
13:54:17|52485.12
13:54:18|52485.12
13:54:19|52493.06
13:54:20|52493.06
13:54:21|52493.06
13:54:22|52493.06
13:54:23|52491.7
13:54:24|52491.7
13:54:24|52491.7
13:54:26|52491.7
13:54:27|52491.7
13:54:28|52491.7
13:54:29|52496.41
13:54:30|52494.05
13:54:31|52482.5
13:54:32|52482.5
13:54:33|52482.5
13:54:34|52482.5
13:54:35|52482.5
13:54:36|52482.5
13:54:37|52482.5
13:54:39|52482.5
13:54:40|52463.16
13:54:41|52463.16
13:54:42|52463.16
13:54:43|52463.15
13:54:44|52463.15
13:54:45|52445.42
13:54:46|52452.46
13:54:47|52441.81
13:54:48|52441.81
13:54:49|52441.81
13:54:50|52441.81
13:54:51|52418.48
13:54:52|52418.48
13:54:53|52419.08
13:54:54|52419.08
13:54:55|52411.19
13:54:56|52411.19
13:54:58|52417.58
13:54:58|52417.58
13:55:00|52417.58
13:55:01|52417.58
13:55:02|52417.58
13:55:03|52427.22
13:55:04|52427.22
13:55:05|52427.22
13:55:06|52427.22
13:55:07|52427.22
13:55:08|52412.78
13:55:08|52412.78
13:55:10|52415.83
13:55:11|52419.94
13:55:11|52419.94
13:55:12|52419.94
13:55:14|52419.94
13:55:15|52419.94
13:55:16|52419.94
13:55:17|52419.94
13:55:18|52422.99
13:55:19|52422.99
13:55:21|52422.99
13:55:21|52422.99
13:55:22|52419.1
13:55:23|52420.04
13:55:25|52420.04
13:55:25|52420.02
13:55:27|52420.02
13:55:28|52411.59
13:55:29|52411.59
13:55:30|52411.59
13:55:31|52411.59
13:55:32|52411.59
13:55:33|52411.59
13:55:34|52418.79
13:55:36|52418.79
13:55:36|52418.79
13:55:39|52418.79
13:55:39|52412.8
13:55:40|52421.03
13:55:42|52421.03
13:55:42|52421.03
13:55:43|52421.03
13:55:44|52421.03
13:55:46|52421.03
13:55:46|52408.69
13:55:48|52400.07
13:55:49|52400.07
13:55:49|52400.07
13:55:50|52400.6
13:55:52|52390.
13:55:52|52383.1
13:55:54|52383.1
13:55:54|52383.1
13:55:56|52377.98
13:55:57|52377.98
13:55:57|52377.98
13:55:59|52382.36
13:55:59|52382.36
13:56:00|52374.89
13:56:01|52374.89
13:56:03|52374.18
13:56:03|52374.18
13:56:04|52374.89
13:56:06|52374.89
13:56:06|52374.89
13:56:07|52374.18
13:56:08|52374.18
13:56:10|52374.18
13:56:10|52374.18
13:56:12|52365.62
13:56:12|52365.62
13:56:13|52365.62
13:56:15|52365.06
13:56:16|52365.06
13:56:17|52365.06
13:56:18|52365.06
13:56:19|52365.06
13:56:20|52365.06
13:56:21|52365.06
13:56:22|52358.64
13:56:23|52358.64
13:56:25|52355.85
13:56:25|52355.85
13:56:26|52355.85
13:56:27|52355.85
13:56:28|52355.85
13:56:29|52363.85
13:56:31|52363.85
13:56:31|52363.85
13:56:33|52369.25
13:56:33|52369.95
13:56:34|52369.95
13:56:36|52369.95
13:56:36|52369.95
13:56:37|52369.95
13:56:39|52369.95
13:56:39|52369.95
13:56:41|52369.95
13:56:42|52369.95
13:56:43|52355.66
13:56:44|52355.67
13:56:45|52347.24
13:56:46|52350.13
13:56:47|52350.13
13:56:48|52350.13
13:56:49|52355.96
13:56:50|52355.96
13:56:51|52355.96
13:56:52|52355.96
13:56:53|52355.96
13:56:54|52355.96
13:56:55|52360.09
13:56:56|52360.12
13:56:57|52360.12
13:56:59|52350.3
13:57:00|52351.18
13:57:02|52355.15
13:57:03|52355.15
13:57:04|52355.15
13:57:06|52355.15
13:57:06|52355.15
13:57:07|52355.15
13:57:08|52355.77
13:57:09|52355.77
13:57:10|52355.77
13:57:11|52355.77
13:57:12|52355.77
13:57:13|52355.77
13:57:14|52355.77
13:57:15|52355.77
13:57:16|52355.77
13:57:17|52355.77
13:57:18|52355.77
13:57:20|52355.77
13:57:20|52354.88
13:57:21|52354.88
13:57:23|52354.88
13:57:24|52354.88
13:57:25|52354.88
13:57:26|52354.88
13:57:27|52349.94
13:57:28|52349.94
13:57:29|52349.94
13:57:30|52355.05
13:57:31|52355.05
13:57:32|52355.05
13:57:33|52347.66
13:57:34|52347.88
13:57:35|52340.1
13:57:36|52341.52
13:57:37|52342.4
13:57:38|52342.4
13:57:39|52346.08
13:57:40|52346.08
13:57:41|52340.
13:57:42|52340.
13:57:43|52340.01
13:57:44|52340.01
13:57:45|52349.36
13:57:46|52349.36
13:57:47|52349.36
13:57:48|52354.15
13:57:49|52353.97
13:57:50|52342.78
13:57:51|52342.78
13:57:52|52342.78
13:57:53|52342.78
13:57:54|52342.78
13:57:55|52344.52
13:57:56|52345.65
13:57:57|52345.65
13:57:58|52345.65
13:57:59|52345.65
13:58:01|52338.14
13:58:02|52338.14
13:58:03|52342.39
13:58:03|52342.39
13:58:05|52342.39
13:58:05|52342.39
13:58:07|52342.39
13:58:08|52338.61
13:58:09|52342.38
13:58:10|52338.13
13:58:11|52342.38
13:58:12|52342.39
13:58:13|52342.39
13:58:14|52342.39
13:58:15|52355.1
13:58:17|52355.1
13:58:18|52355.1
13:58:18|52348.06
13:58:20|52348.06
13:58:22|52348.06
13:58:22|52349.1
13:58:23|52348.15
13:58:24|52348.15
13:58:25|52344.87
13:58:26|52344.87
13:58:27|52344.87
13:58:28|52344.87
13:58:29|52344.87
13:58:31|52344.87
13:58:31|52345.73
13:58:32|52345.73
13:58:33|52345.73
13:58:34|52347.03
13:58:35|52347.03
13:58:36|52347.03
13:58:38|52339.27
13:58:40|52339.27
13:58:41|52340.14
13:58:42|52344.69
13:58:43|52344.69
13:58:44|52337.33
13:58:45|52337.33
13:58:45|52337.33
13:58:46|52341.75
13:58:48|52341.75
13:58:49|52341.75
13:58:50|52341.75
13:58:51|52341.75
13:58:52|52339.62
13:58:53|52339.62
13:58:54|52343.02
13:58:55|52343.02
13:58:56|52343.02
13:58:57|52329.25
13:58:57|52329.25
13:58:58|52323.91
13:58:59|52323.91
13:59:00|52323.91
13:59:01|52323.91
13:59:02|52323.91
13:59:03|52323.91
13:59:05|52318.81
13:59:05|52318.81
13:59:06|52318.81
13:59:07|52318.81
13:59:09|52318.81
13:59:09|52326.93
13:59:10|52326.93
13:59:12|52326.93
13:59:12|52326.93
13:59:13|52326.93
13:59:15|52326.93
13:59:16|52316.82
13:59:17|52316.82
13:59:18|52313.8
13:59:20|52317.1
13:59:21|52317.1
13:59:22|52317.1
13:59:23|52333.91
13:59:24|52333.91
13:59:25|52333.91
13:59:26|52333.91
13:59:27|52333.91
13:59:28|52332.76
13:59:29|52332.76
13:59:30|52332.77
13:59:31|52332.81
13:59:32|52332.89
13:59:32|52323.52
13:59:34|52323.52
13:59:35|52328.82
13:59:36|52328.82
13:59:38|52328.82
13:59:38|52337.22
13:59:39|52337.22
13:59:41|52337.22
13:59:42|52337.22
13:59:43|52339.99
13:59:44|52344.35
13:59:45|52345.7
13:59:46|52345.7
13:59:47|52345.7
13:59:48|52348.33
13:59:49|52348.33
13:59:50|52348.33
13:59:51|52348.33
13:59:52|52348.33
13:59:53|52348.33
13:59:55|52348.33
13:59:56|52348.33
13:59:57|52348.33
13:59:58|52348.33
13:59:58|52348.33
14:00:00|52348.33
14:00:00|52348.33
14:00:01|52348.33
14:00:02|52329.1
14:00:03|52333.56
14:00:04|52341.79
14:00:05|52341.79
14:00:06|52341.79
14:00:08|52341.79
14:00:08|52341.79
14:00:09|52341.79
14:00:10|52341.79
14:00:11|52341.79
14:00:13|52332.23
14:00:13|52332.76
14:00:15|52332.76
14:00:15|52333.83
14:00:16|52332.94
14:00:18|52335.08
14:00:19|52334.87
14:00:19|52334.87
14:00:21|52333.98
14:00:23|52333.98
14:00:23|52333.98
14:00:24|52333.46
14:00:25|52333.46
14:00:26|52316.41
14:00:27|52316.41
14:00:28|52316.41
14:00:29|52316.41
14:00:30|52316.41
14:00:31|52316.41
14:00:33|52325.84
14:00:34|52325.84
14:00:35|52328.13
14:00:36|52328.13
14:00:37|52328.13
14:00:39|52332.36
14:00:40|52332.36
14:00:41|52327.08
14:00:42|52327.08
14:00:43|52327.08
14:00:44|52324.86
14:00:45|52324.86
14:00:46|52324.86
14:00:47|52324.86
14:00:48|52324.86
14:00:49|52324.86
14:00:50|52319.1
14:00:51|52319.1
14:00:52|52306.87
14:00:53|52306.87
14:00:54|52305.02
14:00:55|52305.95
14:00:56|52305.95
14:00:57|52305.95
14:00:58|52305.95
14:00:59|52305.95
14:01:01|52305.95
14:01:01|52305.95
14:01:03|52305.95
14:01:03|52309.78
14:01:04|52309.78
14:01:05|52314.54
14:01:06|52310.78
14:01:07|52310.7
14:01:09|52310.7
14:01:09|52310.7
14:01:10|52310.7
14:01:11|52300.
14:01:12|52300.
14:01:13|52300.
14:01:14|52302.24
14:01:15|52302.81
14:01:16|52302.81
14:01:17|52302.81
14:01:18|52302.81
14:01:19|52302.81
14:01:20|52302.81
14:01:21|52302.81
14:01:23|52302.81
14:01:23|52302.81
14:01:24|52302.81
14:01:25|52291.66
14:01:26|52291.66
14:01:27|52283.53
14:01:28|52283.53
14:01:29|52282.05
14:01:30|52282.05
14:01:32|52274.99
14:01:33|52257.94
14:01:34|52257.95
14:01:35|52260.75
14:01:36|52258.63
14:01:37|52260.58
14:01:38|52260.11
14:01:39|52258.89
14:01:40|52258.89
14:01:41|52253.16
14:01:42|52253.16
14:01:43|52253.16
14:01:44|52243.23
14:01:45|52238.26
14:01:46|52238.26
14:01:48|52233.27
14:01:48|52233.27
14:01:49|52232.97
14:01:50|52232.97
14:01:52|52232.57
14:01:53|52232.57
14:01:53|52232.57
14:01:54|52241.8
14:01:56|52241.8
14:01:56|52241.8
14:01:57|52241.8
14:01:58|52241.8
14:02:00|52232.46
14:02:00|52231.61
14:02:02|52231.61
14:02:03|52231.61
14:02:04|52231.61
14:02:06|52241.8
14:02:07|52236.13
14:02:08|52230.78
14:02:09|52230.78
14:02:10|52230.78
14:02:11|52230.78
14:02:12|52230.78
14:02:13|52232.93
14:02:15|52224.7
14:02:16|52245.01
14:02:17|52255.57
14:02:18|52255.57
14:02:19|52264.95
14:02:20|52272.56
14:02:21|52272.56
14:02:22|52255.75
14:02:23|52249.26
14:02:24|52249.26
14:02:25|52262.51
14:02:25|52259.85
14:02:27|52259.85
14:02:28|52234.05
14:02:28|52234.05
14:02:30|52234.05
14:02:31|52244.63
14:02:32|52244.63
14:02:32|52244.63
14:02:33|52244.63
14:02:35|52244.63
14:02:36|52244.63
14:02:37|52244.63
14:02:38|52245.49
14:02:39|52237.61
14:02:40|52237.61
14:02:41|52237.61
14:02:42|52237.61
14:02:43|52237.61
14:02:44|52237.61
14:02:45|52235.64
14:02:46|52235.64
14:02:47|52226.13
14:02:48|52226.13
14:02:49|52226.13
14:02:50|52226.13
14:02:51|52235.63
14:02:52|52235.63
14:02:53|52235.63
14:02:54|52245.49
14:02:55|52245.49
14:02:56|52245.49
14:02:57|52245.49
14:02:58|52245.49
14:02:59|52235.63
14:03:00|52235.63
14:03:01|52235.63
14:03:02|52244.7
14:03:03|52244.7
14:03:04|52244.7
14:03:05|52244.7
14:03:07|52243.43
14:03:08|52252.46
14:03:09|52252.46
14:03:11|52270.75
14:03:11|52271.01
14:03:13|52266.35
14:03:14|52251.77
14:03:15|52251.77
14:03:16|52251.77
14:03:17|52251.77
14:03:18|52241.59
14:03:19|52241.59
14:03:20|52249.24
14:03:21|52249.24
14:03:22|52249.24
14:03:23|52249.24
14:03:24|52249.24
14:03:25|52249.24
14:03:26|52249.24
14:03:27|52260.89
14:03:28|52260.89
14:03:29|52260.89
14:03:30|52262.83
14:03:31|52262.83
14:03:32|52262.83
14:03:33|52262.83
14:03:34|52262.83
14:03:35|52266.03
14:03:36|52266.03
14:03:37|52266.03
14:03:38|52268.36
14:03:39|52273.9
14:03:40|52273.32
14:03:41|52273.32
14:03:42|52273.32
14:03:43|52293.
14:03:44|52296.3
14:03:45|52310.77
14:03:46|52310.77
14:03:47|52310.77
14:03:48|52322.6
14:03:49|52307.65
14:03:50|52307.65
14:03:51|52297.13
14:03:52|52297.13
14:03:53|52297.13
14:03:55|52297.13
14:03:55|52297.13
14:03:56|52297.13
14:03:57|52291.15
14:03:58|52291.15
14:03:59|52291.15
14:04:00|52291.15
14:04:01|52309.7
14:04:02|52311.34
14:04:03|52311.34
14:04:04|52311.34
14:04:06|52316.26
14:04:07|52306.68
14:04:07|52296.66
14:04:09|52296.66
14:04:10|52305.46
14:04:11|52305.47
14:04:12|52305.47
14:04:13|52305.47
14:04:14|52320.39
14:04:15|52320.39
14:04:16|52335.88
14:04:17|52314.11
14:04:18|52314.11
14:04:19|52321.29
14:04:20|52321.29
14:04:21|52321.29
14:04:22|52327.69
14:04:22|52327.69
14:04:24|52327.69
14:04:25|52327.69
14:04:26|52327.69
14:04:27|52327.14
14:04:28|52327.14
14:04:29|52309.58
14:04:30|52309.58
14:04:31|52309.58
14:04:33|52309.58
14:04:34|52309.58
14:04:34|52320.42
14:04:35|52317.94
14:04:37|52317.94
14:04:37|52311.1
14:04:38|52311.1
14:04:39|52311.1
14:04:41|52303.83
14:04:42|52301.17
14:04:44|52301.17
14:04:45|52287.92
14:04:47|52287.92
14:04:48|52287.92
14:04:50|52293.2
14:04:51|52306.29
14:04:51|52306.29
14:04:53|52306.29
14:04:54|52306.29
14:04:55|52306.29
14:04:56|52303.03
14:04:57|52303.35
14:04:58|52303.35
14:05:00|52303.35
14:05:01|52306.93
14:05:01|52299.4
14:05:03|52299.
14:05:03|52299.
14:05:04|52299.
14:05:06|52281.29
14:05:06|52281.29
14:05:07|52275.16
14:05:08|52275.16
14:05:09|52275.16
14:05:11|52275.16
14:05:11|52275.16
14:05:12|52275.16
14:05:13|52278.25
14:05:14|52271.49
14:05:15|52271.49
14:05:17|52271.49
14:05:18|52271.49
14:05:19|52271.49
14:05:20|52271.49
14:05:21|52281.57
14:05:22|52278.2
14:05:23|52278.2
14:05:24|52278.2
14:05:25|52264.17
14:05:26|52263.91
14:05:27|52263.91
14:05:28|52263.91
14:05:29|52263.91
14:05:30|52263.91
14:05:31|52263.91
14:05:32|52269.35
14:05:33|52265.96
14:05:34|52265.96
14:05:35|52269.5
14:05:36|52269.5
14:05:37|52274.27
14:05:38|52274.27
14:05:39|52272.85
14:05:40|52271.36
14:05:41|52267.11
14:05:42|52267.11
14:05:44|52267.11
14:05:46|52267.11
14:05:47|52254.62
14:05:49|52250.
14:05:50|52250.
14:05:51|52250.
14:05:52|52250.
14:05:53|52253.36
14:05:54|52253.36
14:05:55|52253.36
14:05:56|52253.36
14:05:57|52253.36
14:05:58|52253.36
14:06:00|52250.01
14:06:00|52251.14
14:06:03|52251.14
14:06:03|52250.01
14:06:04|52250.
14:06:05|52250.
14:06:06|52246.44
14:06:07|52246.44
14:06:08|52246.44
14:06:09|52246.44
14:06:10|52246.44
14:06:11|52246.44
14:06:12|52242.77
14:06:13|52242.77
14:06:14|52242.77
14:06:15|52242.77
14:06:16|52243.19
14:06:17|52243.19
14:06:18|52243.19
14:06:19|52247.64
14:06:20|52247.64
14:06:21|52252.61
14:06:22|52252.61
14:06:23|52252.61
14:06:24|52252.61
14:06:25|52252.61
14:06:26|52252.61
14:06:27|52251.52
14:06:28|52251.52
14:06:29|52251.52
14:06:30|52259.42
14:06:31|52259.42
14:06:32|52259.42
14:06:33|52269.36
14:06:34|52269.36
14:06:35|52281.99
14:06:36|52281.99
14:06:37|52278.17
14:06:38|52278.17
14:06:39|52277.09
14:06:40|52277.09
14:06:41|52277.09
14:06:42|52277.09
14:06:44|52242.77
14:06:46|52242.77
14:06:47|52247.54
14:06:49|52247.54
14:06:49|52247.54
14:06:51|52247.54
14:06:52|52253.04
14:06:53|52253.04
14:06:55|52253.04
14:06:56|52253.04
14:06:57|52253.04
14:06:58|52253.04
14:06:59|52253.04
14:07:00|52253.04
14:07:01|52253.04
14:07:02|52253.04
14:07:03|52253.04
14:07:04|52253.04
14:07:05|52253.04
14:07:06|52253.04
14:07:07|52254.47
14:07:09|52254.06
14:07:09|52254.06
14:07:11|52241.
14:07:12|52240.94
14:07:13|52240.94
14:07:14|52240.94
14:07:15|52240.94
14:07:17|52244.45
14:07:18|52244.45
14:07:19|52263.65
14:07:20|52263.65
14:07:21|52263.65
14:07:22|52263.65
14:07:22|52267.25
14:07:24|52267.25
14:07:25|52267.25
14:07:25|52267.25
14:07:27|52267.25
14:07:28|52267.25
14:07:29|52262.75
14:07:30|52262.75
14:07:31|52262.75
14:07:32|52262.75
14:07:33|52262.75
14:07:34|52262.75
14:07:35|52262.75
14:07:36|52262.75
14:07:37|52262.75
14:07:38|52262.75
14:07:39|52262.75
14:07:40|52263.64
14:07:41|52263.64
14:07:42|52263.64
14:07:43|52263.64
14:07:44|52263.64
14:07:45|52260.86
14:07:46|52258.93
14:07:47|52258.93
14:07:48|52258.93
14:07:50|52258.93
14:07:50|52258.93
14:07:51|52253.51
14:07:52|52257.62
14:07:53|52257.62
14:07:54|52257.62
14:07:55|52257.62
14:07:56|52257.62
14:07:57|52257.62
14:07:59|52257.62
14:07:59|52257.62
14:08:00|52257.62
14:08:02|52257.62
14:08:03|52257.62
14:08:05|52255.38
14:08:06|52255.38
14:08:07|52255.38
14:08:08|52251.63
14:08:09|52251.75
14:08:11|52228.53
14:08:12|52222.26
14:08:13|52232.85
14:08:13|52244.66
14:08:15|52244.66
14:08:16|52244.66
14:08:18|52244.66
14:08:18|52244.66
14:08:19|52240.71
14:08:21|52240.71
14:08:21|52240.71
14:08:22|52240.71
14:08:23|52240.71
14:08:24|52240.71
14:08:25|52240.71
14:08:27|52240.71
14:08:27|52242.5
14:08:28|52255.32
14:08:29|52255.32
14:08:30|52255.32
14:08:31|52255.32
14:08:32|52241.67
14:08:33|52241.67
14:08:34|52241.67
14:08:35|52243.06
14:08:36|52240.71
14:08:37|52240.71
14:08:38|52240.71
14:08:39|52240.71
14:08:40|52240.71
14:08:41|52240.7
14:08:42|52240.71
14:08:43|52240.71
14:08:44|52240.71
14:08:46|52250.69
14:08:48|52250.69
14:08:49|52250.69
14:08:51|52250.69
14:08:53|52250.69
14:08:53|52244.69
14:08:55|52244.69
14:08:56|52244.69
14:08:57|52244.69
14:08:58|52244.69
14:09:00|52244.69
14:09:01|52256.07
14:09:02|52254.13
14:09:03|52254.13
14:09:03|52254.13
14:09:05|52254.13
14:09:06|52254.34
14:09:07|52259.7
14:09:08|52259.7
14:09:09|52259.7
14:09:10|52259.7
14:09:10|52259.17
14:09:12|52259.17
14:09:13|52259.17
14:09:15|52259.17
14:09:15|52259.17
14:09:16|52259.17
14:09:17|52246.18
14:09:18|52242.97
14:09:19|52242.97
14:09:20|52242.97
14:09:21|52242.97
14:09:22|52242.97
14:09:24|52242.97
14:09:24|52244.76
14:09:25|52244.76
14:09:26|52244.76
14:09:27|52244.76
14:09:28|52244.76
14:09:29|52256.07
14:09:30|52256.07
14:09:31|52256.07
14:09:32|52256.07
14:09:33|52256.07
14:09:35|52256.11
14:09:35|52256.11
14:09:36|52255.21
14:09:37|52239.53
14:09:38|52239.53
14:09:39|52239.53
14:09:40|52239.53
14:09:41|52239.53
14:09:42|52239.53
14:09:43|52239.53
14:09:44|52239.53
14:09:45|52239.53
14:09:46|52239.53
14:09:48|52239.53
14:09:50|52239.53
14:09:51|52248.88
14:09:52|52248.88
14:09:54|52248.88
14:09:55|52248.88
14:09:57|52248.88
14:09:58|52248.88
14:09:59|52248.88
14:10:01|52253.23
14:10:02|52253.23
14:10:02|52253.23
14:10:04|52253.23
14:10:05|52251.87
14:10:06|52249.88
14:10:07|52249.72
14:10:08|52249.72
14:10:09|52249.72
14:10:10|52249.72
14:10:11|52249.72
14:10:12|52249.72
14:10:13|52249.72
14:10:14|52248.05
14:10:15|52248.05
14:10:16|52247.25
14:10:17|52247.75
14:10:18|52251.88
14:10:20|52251.88
14:10:20|52251.88
14:10:22|52251.88
14:10:23|52251.88
14:10:24|52251.88
14:10:24|52261.49
14:10:26|52261.49
14:10:27|52271.01
14:10:27|52274.57
14:10:29|52274.57
14:10:29|52274.57
14:10:30|52274.57
14:10:32|52274.57
14:10:32|52274.57
14:10:33|52274.57
14:10:34|52285.31
14:10:36|52285.07
14:10:37|52285.07
14:10:37|52285.07
14:10:38|52285.07
14:10:39|52285.07
14:10:40|52311.17
14:10:41|52311.17
14:10:43|52311.21
14:10:44|52311.21
14:10:44|52311.21
14:10:45|52311.21
14:10:47|52311.21
14:10:49|52311.21
14:10:50|52298.45
14:10:52|52289.38
14:10:52|52281.49
14:10:54|52281.49
14:10:55|52291.18
14:10:56|52291.18
14:10:57|52291.18
14:10:58|52291.18
14:10:59|52291.18
14:11:00|52295.24
14:11:01|52295.24
14:11:01|52295.24
14:11:02|52295.24
14:11:03|52295.24
14:11:04|52293.49
14:11:06|52293.49
14:11:06|52293.49
14:11:08|52285.33
14:11:09|52285.33
14:11:09|52285.33
14:11:10|52285.33
14:11:12|52285.33
14:11:13|52281.5
14:11:14|52281.5
14:11:15|52281.5
14:11:16|52281.5
14:11:16|52289.36
14:11:17|52283.5
14:11:19|52283.5
14:11:20|52283.5
14:11:20|52283.5
14:11:21|52283.5
14:11:24|52283.5
14:11:24|52296.08
14:11:26|52296.08
14:11:27|52296.64
14:11:28|52296.64
14:11:29|52296.64
14:11:30|52296.64
14:11:31|52293.04
14:11:32|52293.04
14:11:33|52293.04
14:11:34|52293.04
14:11:35|52293.04
14:11:36|52311.11
14:11:37|52311.21
14:11:38|52311.21
14:11:39|52311.21
14:11:40|52311.21
14:11:41|52311.21
14:11:42|52311.21
14:11:43|52321.71
14:11:44|52318.3
14:11:45|52318.3
14:11:46|52318.3
14:11:47|52318.3
14:11:48|52318.3
14:11:50|52320.18
14:11:51|52308.01
14:11:52|52308.01
14:11:53|52315.09
14:11:54|52320.69
14:11:55|52320.69
14:11:56|52320.69
14:11:57|52320.69
14:11:59|52320.69
14:12:00|52320.69
14:12:02|52318.1
14:12:02|52318.1
14:12:03|52318.1
14:12:04|52318.1
14:12:05|52318.1
14:12:06|52321.82
14:12:07|52321.82
14:12:09|52321.82
14:12:09|52321.82
14:12:11|52321.82
14:12:11|52321.82
14:12:12|52325.22
14:12:13|52325.22
14:12:14|52325.22
14:12:15|52325.22
14:12:16|52321.24
14:12:18|52318.53
14:12:18|52318.53
14:12:19|52313.
14:12:20|52313.
14:12:21|52317.68
14:12:22|52317.68
14:12:23|52321.45
14:12:24|52321.49
14:12:25|52321.49
14:12:26|52321.49
14:12:27|52321.49
14:12:28|52321.49
14:12:29|52321.49
14:12:30|52321.49
14:12:31|52333.86
14:12:33|52333.86
14:12:33|52333.75
14:12:34|52333.75
14:12:36|52333.74
14:12:37|52333.74
14:12:38|52337.03
14:12:38|52335.15
14:12:40|52334.97
14:12:41|52334.97
14:12:41|52333.04
14:12:42|52327.54
14:12:44|52320.94
14:12:45|52320.94
14:12:46|52320.94
14:12:47|52320.94
14:12:48|52321.65
14:12:49|52322.54
14:12:50|52322.54
14:12:51|52330.54
14:12:52|52330.54
14:12:53|52330.54
14:12:53|52330.54
14:12:55|52330.54
14:12:56|52330.54
14:12:57|52325.86
14:12:57|52325.86
14:12:59|52325.86
14:13:00|52325.86
14:13:01|52325.86
14:13:02|52325.86
14:13:03|52325.86
14:13:04|52325.86
14:13:05|52325.86
14:13:06|52325.86
14:13:07|52325.86
14:13:09|52325.86
14:13:09|52325.86
14:13:10|52325.86
14:13:11|52331.67
14:13:12|52331.67
14:13:14|52331.67
14:13:15|52334.84
14:13:16|52334.84
14:13:17|52334.84
14:13:18|52334.84
14:13:19|52349.25
14:13:21|52349.25
14:13:21|52349.25
14:13:22|52349.25
14:13:23|52349.25
14:13:25|52345.76
14:13:26|52345.78
14:13:27|52345.79
14:13:28|52345.79
14:13:30|52345.79
14:13:31|52345.79
14:13:32|52345.79
14:13:33|52345.79
14:13:33|52345.79
14:13:34|52345.79
14:13:35|52345.79
14:13:36|52345.79
14:13:37|52364.32
14:13:38|52364.32
14:13:40|52364.32
14:13:40|52364.32
14:13:42|52364.32
14:13:43|52364.32
14:13:43|52364.32
14:13:44|52363.65
14:13:45|52363.65
14:13:46|52352.97
14:13:47|52350.
14:13:49|52350.
14:13:49|52345.33
14:13:52|52340.91
14:13:53|52340.91
14:13:55|52340.91
14:13:56|52340.91
14:13:56|52336.99
14:13:57|52336.99
14:13:58|52336.99
14:14:00|52337.
14:14:01|52337.
14:14:02|52337.
14:14:02|52337.
14:14:04|52337.
14:14:05|52337.
14:14:07|52337.
14:14:08|52341.36
14:14:09|52341.36
14:14:10|52341.36
14:14:11|52341.36
14:14:13|52341.36
14:14:13|52341.36
14:14:14|52341.36
14:14:15|52325.33
14:14:17|52329.95
14:14:18|52329.95
14:14:18|52312.61
14:14:19|52313.06
14:14:21|52313.06
14:14:21|52318.69
14:14:22|52318.69
14:14:23|52318.69
14:14:24|52318.69
14:14:25|52318.69
14:14:26|52318.69
14:14:27|52318.69
14:14:28|52318.69
14:14:29|52318.69
14:14:30|52318.69
14:14:31|52318.69
14:14:33|52318.69
14:14:33|52318.69
14:14:35|52318.69
14:14:35|52316.18
14:14:36|52316.18
14:14:37|52316.18
14:14:38|52316.18
14:14:40|52316.18
14:14:40|52316.18
14:14:41|52316.18
14:14:42|52316.18
14:14:44|52305.78
14:14:44|52305.78
14:14:46|52298.18
14:14:46|52285.69
14:14:47|52291.18
14:14:49|52291.19
14:14:49|52291.19
14:14:50|52291.19
14:14:53|52293.41
14:14:53|52300.2
14:14:54|52300.2
14:14:56|52300.2
14:14:57|52336.73
14:14:58|52336.75
14:14:59|52336.75
14:15:00|52336.75
14:15:01|52336.61
14:15:02|52336.61
14:15:03|52336.61
14:15:04|52336.61
14:15:06|52336.61
14:15:06|52336.61
14:15:07|52336.61
14:15:09|52336.61
14:15:09|52336.61
14:15:10|52331.08
14:15:11|52332.92
14:15:12|52332.92
14:15:13|52332.92
14:15:14|52332.92
14:15:15|52343.9
14:15:17|52343.9
14:15:18|52343.9
14:15:19|52343.9
14:15:20|52348.31
14:15:21|52348.31
14:15:22|52348.31
14:15:23|52348.31
14:15:24|52348.31
14:15:25|52353.14
14:15:26|52353.14
14:15:27|52353.14
14:15:28|52353.14
14:15:29|52353.14
14:15:31|52356.61
14:15:31|52356.61
14:15:32|52356.61
14:15:33|52364.33
14:15:34|52364.33
14:15:36|52364.33
14:15:37|52364.33
14:15:38|52364.33
14:15:39|52364.33
14:15:40|52364.33
14:15:41|52364.33
14:15:42|52364.33
14:15:42|52384.9
14:15:43|52384.9
14:15:45|52384.9
14:15:46|52384.9
14:15:47|52387.52
14:15:47|52387.52
14:15:49|52387.53
14:15:49|52387.53
14:15:50|52387.53
14:15:51|52387.53
14:15:53|52387.53
14:15:54|52387.53
14:15:54|52387.53
14:15:56|52387.53
14:15:56|52387.53
14:15:58|52387.53
14:15:58|52387.53
14:16:00|52387.53
14:16:00|52387.53
14:16:02|52387.53
14:16:02|52387.52
14:16:04|52387.52
14:16:05|52400.
14:16:06|52400.
14:16:07|52398.67
14:16:08|52398.67
14:16:08|52395.46
14:16:10|52395.46
14:16:10|52395.46
14:16:12|52395.46
14:16:13|52395.46
14:16:13|52399.59
14:16:15|52400.
14:16:16|52400.
14:16:17|52400.
14:16:18|52400.
14:16:19|52399.99
14:16:20|52399.99
14:16:21|52399.99
14:16:22|52399.99
14:16:23|52399.99
14:16:24|52399.99
14:16:25|52399.99
14:16:26|52399.99
14:16:27|52399.99
14:16:28|52397.43
14:16:29|52397.43
14:16:31|52397.43
14:16:31|52399.27
14:16:33|52399.27
14:16:34|52399.27
14:16:35|52399.27
14:16:35|52392.87
14:16:37|52392.87
14:16:37|52392.87
14:16:39|52392.87
14:16:40|52392.87
14:16:41|52392.87
14:16:42|52399.98
14:16:43|52399.98
14:16:44|52399.98
14:16:45|52399.98
14:16:45|52399.98
14:16:47|52399.98
14:16:48|52399.98
14:16:49|52399.98
14:16:50|52399.98
14:16:51|52399.98
14:16:52|52399.98
14:16:53|52396.48
14:16:54|52396.48
14:16:56|52396.48
14:16:56|52396.48
14:16:57|52396.48
14:16:58|52396.48
14:16:59|52399.99
14:17:00|52399.99
14:17:01|52399.99
14:17:02|52399.99
14:17:03|52399.99
14:17:04|52399.99
14:17:05|52399.99
14:17:06|52399.99
14:17:08|52399.99
14:17:09|52399.99
14:17:09|52399.99
14:17:11|52394.67
14:17:12|52394.67
14:17:13|52394.67
14:17:14|52394.67
14:17:15|52394.67
14:17:16|52394.52
14:17:17|52394.52
14:17:18|52394.01
14:17:19|52386.99
14:17:21|52386.99
14:17:21|52386.99
14:17:23|52386.99
14:17:24|52381.39
14:17:25|52381.39
14:17:26|52381.39
14:17:27|52381.39
14:17:28|52381.39
14:17:29|52381.39
14:17:30|52371.99
14:17:31|52371.99
14:17:32|52371.99
14:17:33|52371.99
14:17:34|52371.99
14:17:35|52371.99
14:17:36|52371.99
14:17:37|52371.99
14:17:38|52371.99
14:17:39|52371.99
14:17:40|52371.99
14:17:41|52371.99
14:17:43|52371.99
14:17:43|52372.
14:17:44|52372.
14:17:45|52363.18
14:17:46|52367.24
14:17:47|52366.93
14:17:48|52366.93
14:17:49|52366.93
14:17:50|52366.93
14:17:51|52366.93
14:17:52|52366.93
14:17:53|52366.93
14:17:55|52371.42
14:17:56|52371.42
14:17:58|52371.42
14:17:59|52371.42
14:18:00|52371.42
14:18:01|52371.42
14:18:02|52371.42
14:18:04|52369.91
14:18:05|52371.59
14:18:05|52371.59
14:18:06|52373.07
14:18:08|52373.07
14:18:09|52373.07
14:18:10|52373.07
14:18:11|52366.49
14:18:12|52371.54
14:18:13|52371.54
14:18:14|52367.6
14:18:15|52367.47
14:18:16|52367.47
14:18:17|52367.47
14:18:18|52367.47
14:18:19|52368.01
14:18:20|52368.01
14:18:21|52368.01
14:18:22|52364.53
14:18:23|52364.52
14:18:24|52364.53
14:18:25|52364.53
14:18:26|52364.53
14:18:27|52364.53
14:18:28|52364.53
14:18:29|52364.53
14:18:30|52364.48
14:18:31|52356.21
14:18:32|52350.98
14:18:33|52350.98
14:18:34|52350.98
14:18:35|52350.98
14:18:36|52331.91
14:18:37|52330.74
14:18:38|52330.74
14:18:39|52330.74
14:18:40|52330.74
14:18:41|52330.74
14:18:42|52330.74
14:18:43|52330.74
14:18:44|52330.74
14:18:45|52330.74
14:18:46|52333.91
14:18:47|52333.91
14:18:48|52333.91
14:18:49|52333.91
14:18:50|52334.27
14:18:51|52334.27
14:18:52|52334.27
14:18:53|52334.27
14:18:54|52334.27
14:18:55|52334.27
14:18:57|52334.27
14:18:58|52334.04
14:19:00|52334.04
14:19:02|52332.71
14:19:02|52332.71
14:19:04|52331.49
14:19:05|52327.93
14:19:06|52327.93
14:19:07|52326.16
14:19:08|52325.09
14:19:09|52324.06
14:19:11|52320.1
14:19:13|52320.1
14:19:13|52320.1
14:19:14|52320.1
14:19:15|52320.59
14:19:16|52320.59
14:19:17|52320.59
14:19:18|52320.59
14:19:19|52320.59
14:19:20|52320.59
14:19:21|52320.59
14:19:22|52320.59
14:19:23|52318.6
14:19:24|52318.6
14:19:25|52318.6
14:19:26|52318.57
14:19:27|52318.57
14:19:28|52318.57
14:19:29|52318.57
14:19:30|52318.57
14:19:31|52318.57
14:19:32|52318.57
14:19:33|52326.2
14:19:34|52338.61
14:19:35|52338.61
14:19:36|52334.16
14:19:38|52341.01
14:19:39|52331.25
14:19:40|52331.6
14:19:41|52331.91
14:19:41|52331.91
14:19:43|52331.91
14:19:44|52331.91
14:19:45|52327.53
14:19:45|52321.95
14:19:47|52321.95
14:19:48|52317.54
14:19:48|52317.74
14:19:50|52317.74
14:19:51|52317.74
14:19:52|52328.19
14:19:54|52328.19
14:19:54|52328.19
14:19:55|52328.83
14:19:56|52319.45
14:19:57|52319.45
14:19:58|52319.45
14:19:59|52319.45
14:20:00|52319.45
14:20:02|52320.4
14:20:03|52320.4
14:20:04|52320.4
14:20:05|52316.32
14:20:07|52316.32
14:20:07|52317.39
14:20:08|52317.39
14:20:09|52317.39
14:20:10|52317.4
14:20:12|52316.77
14:20:12|52320.21
14:20:13|52320.21
14:20:15|52320.21
14:20:16|52332.58
14:20:17|52332.58
14:20:17|52329.58
14:20:18|52329.58
14:20:20|52329.58
14:20:20|52329.58
14:20:22|52329.58
14:20:24|52329.41
14:20:25|52329.41
14:20:26|52329.41
14:20:28|52329.41
14:20:28|52329.21
14:20:29|52329.21
14:20:30|52330.74
14:20:31|52330.74
14:20:32|52330.74
14:20:33|52330.74
14:20:34|52330.74
14:20:35|52330.74
14:20:36|52330.74
14:20:37|52330.74
14:20:38|52330.74
14:20:39|52325.96
14:20:40|52325.96
14:20:41|52325.96
14:20:42|52325.97
14:20:43|52325.97
14:20:44|52325.93
14:20:45|52325.93
14:20:46|52325.63
14:20:47|52325.63
14:20:48|52325.63
14:20:49|52325.63
14:20:50|52324.12
14:20:51|52324.12
14:20:52|52324.11
14:20:53|52324.12
14:20:54|52322.31
14:20:55|52322.31
14:20:56|52322.31
14:20:58|52321.49
14:20:59|52321.49
14:21:01|52321.49
14:21:01|52324.75
14:21:04|52324.75
14:21:05|52323.37
14:21:06|52323.39
14:21:07|52323.39
14:21:08|52323.4
14:21:09|52323.4
14:21:10|52337.48
14:21:11|52337.48
14:21:12|52337.48
14:21:13|52337.7
14:21:14|52337.7
14:21:15|52337.7
14:21:17|52337.43
14:21:18|52337.43
14:21:19|52337.43
14:21:20|52337.43
14:21:20|52337.43
14:21:21|52335.63
14:21:22|52335.63
14:21:23|52334.54
14:21:24|52334.55
14:21:26|52334.51
14:21:27|52334.51
14:21:28|52334.51
14:21:29|52332.91
14:21:30|52332.91
14:21:31|52332.91
14:21:32|52332.91
14:21:34|52332.91
14:21:34|52332.91
14:21:35|52332.91
14:21:37|52332.91
14:21:38|52332.91
14:21:39|52332.91
14:21:40|52354.29
14:21:41|52354.29
14:21:42|52354.29
14:21:43|52354.82
14:21:44|52354.82
14:21:45|52356.71
14:21:46|52355.61
14:21:47|52355.61
14:21:49|52353.23
14:21:49|52353.23
14:21:50|52351.02
14:21:51|52351.02
14:21:52|52351.02
14:21:53|52351.02
14:21:54|52352.44
14:21:56|52352.44
14:21:56|52355.54
14:21:58|52355.54
14:21:59|52351.7
14:22:00|52351.7
14:22:01|52351.7
14:22:02|52351.7
14:22:03|52351.71
14:22:04|52351.98
14:22:05|52351.86
14:22:05|52351.86
14:22:07|52351.86
14:22:07|52351.86
14:22:09|52351.86
14:22:10|52351.86
14:22:11|52351.86
14:22:12|52351.86
14:22:13|52351.86
14:22:14|52354.78
14:22:15|52354.78
14:22:16|52358.72
14:22:17|52360.18
14:22:18|52364.94
14:22:19|52369.13
14:22:20|52369.13
14:22:21|52369.13
14:22:22|52369.13
14:22:23|52369.13
14:22:24|52369.13
14:22:26|52379.8
14:22:26|52379.8
14:22:28|52379.8
14:22:29|52379.27
14:22:30|52391.89
14:22:31|52390.19
14:22:32|52385.02
14:22:33|52395.45
14:22:34|52394.31
14:22:35|52394.31
14:22:36|52394.31
14:22:37|52394.31
14:22:38|52394.31
14:22:38|52394.31
14:22:40|52394.31
14:22:41|52394.31
14:22:42|52395.3
14:22:43|52395.3
14:22:44|52395.3
14:22:45|52395.3
14:22:46|52400.
14:22:47|52400.
14:22:48|52400.
14:22:49|52400.
14:22:50|52400.
14:22:51|52400.
14:22:52|52400.
14:22:53|52399.8
14:22:54|52395.9
14:22:55|52386.91
14:22:56|52380.75
14:22:57|52380.75
14:22:58|52386.99
14:22:59|52387.11
14:23:00|52387.11
14:23:01|52387.11
14:23:02|52387.11
14:23:03|52387.11
14:23:04|52390.31
14:23:05|52390.29
14:23:06|52390.29
14:23:07|52398.73
14:23:08|52398.73
14:23:09|52392.91
14:23:10|52392.91
14:23:11|52380.74
14:23:12|52373.34
14:23:13|52373.34
14:23:14|52366.34
14:23:15|52366.34
14:23:16|52366.34
14:23:17|52357.54
14:23:18|52357.54
14:23:19|52357.54
14:23:20|52356.29
14:23:21|52356.29
14:23:22|52356.29
14:23:23|52356.29
14:23:24|52356.29
14:23:26|52356.29
14:23:27|52356.29
14:23:28|52364.06
14:23:29|52369.17
14:23:29|52368.03
14:23:30|52368.03
14:23:31|52368.03
14:23:32|52368.03
14:23:34|52356.29
14:23:35|52345.62
14:23:36|52345.34
14:23:36|52345.58
14:23:38|52341.87
14:23:38|52341.87
14:23:40|52341.87
14:23:40|52341.33
14:23:41|52337.3
14:23:43|52337.3
14:23:44|52337.3
14:23:45|52337.3
14:23:45|52337.3
14:23:47|52337.3
14:23:47|52333.68
14:23:48|52332.73
14:23:49|52336.87
14:23:51|52338.67
14:23:51|52338.67
14:23:52|52338.67
14:23:54|52338.67
14:23:55|52338.67
14:23:56|52338.67
14:23:57|52347.64
14:23:57|52347.64
14:23:59|52342.63
14:24:00|52342.63
14:24:02|52342.63
14:24:03|52347.62
14:24:05|52342.92
14:24:06|52342.92
14:24:07|52337.3
14:24:08|52337.3
14:24:08|52337.3
14:24:10|52337.98
14:24:11|52337.98
14:24:12|52335.69
14:24:13|52331.99
14:24:14|52334.42
14:24:15|52334.36
14:24:16|52334.36
14:24:17|52334.36
14:24:18|52334.36
14:24:19|52332.34
14:24:20|52332.34
14:24:21|52335.97
14:24:22|52335.97
14:24:23|52353.42
14:24:24|52353.42
14:24:26|52353.42
14:24:27|52353.42
14:24:28|52351.98
14:24:29|52354.1
14:24:30|52354.1
14:24:31|52354.1
14:24:33|52356.2
14:24:33|52356.2
14:24:35|52355.93
14:24:36|52355.93
14:24:36|52355.81
14:24:38|52366.41
14:24:38|52366.41
14:24:39|52373.32
14:24:40|52373.32
14:24:42|52370.73
14:24:42|52368.68
14:24:44|52368.68
14:24:45|52368.68
14:24:46|52368.68
14:24:47|52368.68
14:24:48|52357.
14:24:49|52356.97
14:24:50|52356.97
14:24:51|52356.97
14:24:52|52356.97
14:24:53|52356.97
14:24:54|52356.97
14:24:55|52356.97
14:24:56|52356.97
14:24:57|52362.06
14:24:58|52379.73
14:24:59|52379.73
14:25:00|52379.73
14:25:02|52379.73
14:25:02|52379.73
14:25:03|52367.17
14:25:04|52367.17
14:25:05|52367.17
14:25:06|52367.17
14:25:07|52367.17
14:25:08|52367.17
14:25:09|52367.17
14:25:10|52367.17
14:25:11|52367.17
14:25:13|52367.17
14:25:14|52367.17
14:25:14|52367.17
14:25:15|52367.17
14:25:16|52367.17
14:25:18|52367.2
14:25:18|52366.18
14:25:20|52366.18
14:25:20|52365.92
14:25:21|52365.92
14:25:22|52365.93
14:25:23|52363.06
14:25:25|52363.06
14:25:25|52363.06
14:25:27|52363.06
14:25:28|52363.05
14:25:29|52363.05
14:25:30|52363.05
14:25:31|52362.73
14:25:32|52362.73
14:25:33|52357.63
14:25:34|52358.12
14:25:35|52358.12
14:25:37|52358.12
14:25:37|52358.12
14:25:39|52358.12
14:25:40|52358.12
14:25:41|52358.12
14:25:41|52358.12
14:25:43|52358.12
14:25:43|52358.12
14:25:44|52357.03
14:25:45|52353.09
14:25:47|52353.09
14:25:48|52344.7
14:25:48|52344.7
14:25:50|52344.7
14:25:50|52344.7
14:25:52|52344.7
14:25:53|52344.7
14:25:54|52344.7
14:25:55|52336.72
14:25:55|52336.72
14:25:57|52336.72
14:25:59|52336.72
14:25:59|52336.72
14:26:00|52336.72
14:26:01|52336.72
14:26:03|52336.72
14:26:05|52336.72
14:26:06|52336.72
14:26:07|52336.72
14:26:09|52336.72
14:26:10|52353.39
14:26:11|52350.33
14:26:12|52350.33
14:26:13|52350.33
14:26:15|52350.33
14:26:17|52342.09
14:26:17|52342.09
14:26:18|52338.26
14:26:20|52338.26
14:26:20|52324.35
14:26:21|52325.19
14:26:22|52325.19
14:26:23|52326.14
14:26:24|52332.14
14:26:25|52320.85
14:26:26|52320.83
14:26:27|52320.83
14:26:28|52320.83
14:26:30|52319.46
14:26:30|52319.5
14:26:31|52319.5
14:26:32|52319.5
14:26:33|52319.5
14:26:34|52319.5
14:26:35|52319.5
14:26:36|52319.5
14:26:37|52319.5
14:26:38|52319.5
14:26:39|52321.29
14:26:41|52316.21
14:26:41|52315.74
14:26:42|52315.74
14:26:43|52313.86
14:26:44|52313.86
14:26:45|52313.86
14:26:46|52306.93
14:26:47|52306.93
14:26:48|52306.93
14:26:49|52306.93
14:26:50|52306.93
14:26:52|52306.93
14:26:52|52306.93
14:26:53|52306.93
14:26:54|52307.
14:26:56|52307.
14:26:56|52319.34
14:26:57|52322.46
14:26:58|52322.46
14:26:59|52322.46
14:27:01|52322.46
14:27:01|52317.38
14:27:02|52317.38
14:27:04|52317.38
14:27:04|52317.38
14:27:06|52308.29
14:27:07|52309.84
14:27:08|52309.84
14:27:08|52309.64
14:27:10|52309.64
14:27:11|52309.64
14:27:12|52309.64
14:27:13|52309.64
14:27:13|52308.14
14:27:14|52306.33
14:27:16|52306.33
14:27:16|52306.33
14:27:18|52306.89
14:27:19|52306.89
14:27:20|52306.89
14:27:21|52306.89
14:27:22|52306.89
14:27:23|52310.95
14:27:24|52310.95
14:27:25|52312.35
14:27:26|52312.35
14:27:27|52316.78
14:27:28|52316.78
14:27:30|52316.78
14:27:31|52316.78
14:27:32|52316.78
14:27:32|52315.71
14:27:34|52315.71
14:27:35|52315.71
14:27:36|52315.71
14:27:37|52315.71
14:27:38|52315.71
14:27:39|52315.71
14:27:40|52315.71
14:27:41|52315.71
14:27:42|52312.6
14:27:43|52312.6
14:27:44|52312.6
14:27:45|52312.6
14:27:46|52315.71
14:27:48|52315.71
14:27:48|52315.72
14:27:49|52315.72
14:27:50|52315.71
14:27:51|52300.08
14:27:52|52300.08
14:27:53|52300.08
14:27:54|52300.08
14:27:55|52305.05
14:27:56|52304.7
14:27:57|52304.6
14:27:58|52304.6
14:27:59|52304.68
14:28:01|52304.68
14:28:02|52309.81
14:28:03|52308.12
14:28:04|52305.1
14:28:06|52299.59
14:28:08|52299.59
14:28:08|52299.59
14:28:09|52299.59
14:28:10|52298.24
14:28:12|52300.35
14:28:13|52300.35
14:28:14|52300.35
14:28:15|52298.19
14:28:16|52298.19
14:28:17|52298.19
14:28:18|52298.19
14:28:19|52298.19
14:28:20|52298.19
14:28:21|52293.43
14:28:22|52293.43
14:28:23|52301.05
14:28:24|52301.05
14:28:25|52301.05
14:28:26|52301.05
14:28:27|52301.05
14:28:28|52301.05
14:28:29|52301.05
14:28:29|52296.71
14:28:31|52292.64
14:28:32|52292.64
14:28:32|52292.64
14:28:34|52292.64
14:28:35|52292.64
14:28:36|52298.79
14:28:37|52298.79
14:28:38|52298.79
14:28:39|52295.2
14:28:40|52295.2
14:28:41|52295.2
14:28:42|52295.2
14:28:43|52295.2
14:28:44|52295.2
14:28:46|52297.06
14:28:47|52296.06
14:28:48|52296.06
14:28:49|52296.06
14:28:50|52296.06
14:28:51|52296.06
14:28:52|52296.06
14:28:53|52296.06
14:28:54|52296.06
14:28:55|52296.06
14:28:56|52305.86
14:28:57|52305.86
14:28:58|52305.86
14:28:59|52311.43
14:29:00|52311.43
14:29:01|52311.42
14:29:01|52311.42
14:29:03|52311.42
14:29:04|52311.42
14:29:05|52311.42
14:29:05|52312.18
14:29:07|52312.18
14:29:08|52312.09
14:29:09|52304.53
14:29:10|52304.53
14:29:11|52301.61
14:29:12|52301.61
14:29:13|52301.61
14:29:14|52301.61
14:29:14|52301.61
14:29:16|52301.61
14:29:17|52301.61
14:29:17|52301.61
14:29:19|52301.61
14:29:19|52301.61
14:29:20|52309.91
14:29:21|52313.27
14:29:23|52313.27
14:29:24|52305.3
14:29:25|52305.3
14:29:26|52305.3
14:29:27|52305.3
14:29:28|52305.3
14:29:29|52316.99
14:29:30|52308.97
14:29:32|52308.97
14:29:32|52308.97
14:29:34|52308.97
14:29:34|52308.97
14:29:35|52308.97
14:29:36|52307.77
14:29:37|52315.8
14:29:38|52315.8
14:29:39|52315.8
14:29:41|52316.44
14:29:42|52313.64
14:29:43|52313.64
14:29:44|52309.4
14:29:45|52309.4
14:29:46|52313.93
14:29:47|52313.93
14:29:48|52313.93
14:29:49|52337.34
14:29:50|52342.4
14:29:52|52342.94
14:29:53|52337.29
14:29:53|52337.29
14:29:55|52339.3
14:29:55|52340.5
14:29:56|52340.5
14:29:58|52340.5
14:29:58|52340.5
14:29:59|52340.5
14:30:00|52340.5
14:30:01|52340.5
14:30:03|52333.33
14:30:03|52333.33
14:30:05|52330.42
14:30:06|52332.24
14:30:07|52319.85
14:30:09|52319.33
14:30:10|52319.33
14:30:11|52319.33
14:30:13|52319.33
14:30:13|52318.85
14:30:15|52314.36
14:30:16|52303.94
14:30:16|52303.94
14:30:18|52303.94
14:30:18|52303.94
14:30:19|52303.94
14:30:20|52303.94
14:30:22|52293.8
14:30:22|52293.8
14:30:23|52282.76
14:30:24|52283.32
14:30:26|52283.32
14:30:27|52282.76
14:30:28|52282.76
14:30:28|52284.93
14:30:29|52291.66
14:30:30|52291.66
14:30:31|52291.66
14:30:33|52291.66
14:30:34|52291.66
14:30:35|52291.66
14:30:36|52291.66
14:30:36|52291.66
14:30:37|52291.66
14:30:38|52291.66
14:30:40|52291.66
14:30:40|52291.66
14:30:41|52291.66
14:30:42|52291.08
14:30:44|52290.29
14:30:44|52285.9
14:30:45|52285.9
14:30:46|52283.92
14:30:48|52283.92
14:30:49|52283.92
14:30:49|52283.92
14:30:50|52282.75
14:30:51|52282.75
14:30:52|52282.75
14:30:53|52282.75
14:30:54|52282.75
14:30:55|52282.75
14:30:56|52282.75
14:30:57|52282.75
14:30:58|52282.75
14:31:00|52282.75
14:31:00|52282.75
14:31:01|52282.75
14:31:02|52282.75
14:31:03|52282.75
14:31:04|52282.75
14:31:05|52282.75
14:31:06|52285.19
14:31:08|52285.23
14:31:10|52285.23
14:31:12|52282.84
14:31:13|52282.84
14:31:13|52282.75
14:31:14|52282.75
14:31:15|52282.75
14:31:16|52282.75
14:31:18|52273.05
14:31:18|52273.05
14:31:19|52271.41
14:31:21|52271.41
14:31:21|52271.41
14:31:22|52271.41
14:31:23|52278.56
14:31:25|52295.88
14:31:26|52295.88
14:31:27|52295.88
14:31:28|52295.88
14:31:29|52295.88
14:31:30|52295.88
14:31:31|52295.88
14:31:33|52285.85
14:31:34|52285.85
14:31:35|52285.85
14:31:36|52286.34
14:31:37|52286.34
14:31:38|52286.34
14:31:39|52277.44
14:31:40|52277.44
14:31:41|52277.44
14:31:42|52277.44
14:31:43|52275.13
14:31:44|52278.14
14:31:45|52283.21
14:31:46|52284.39
14:31:47|52289.21
14:31:49|52289.21
14:31:50|52289.21
14:31:51|52289.21
14:31:52|52284.27
14:31:52|52284.49
14:31:54|52284.
14:31:55|52284.
14:31:55|52283.65
14:31:56|52283.65
14:31:57|52283.65
14:31:58|52283.65
14:32:00|52283.65
14:32:00|52283.65
14:32:01|52283.65
14:32:03|52283.65
14:32:04|52283.65
14:32:05|52283.65
14:32:06|52282.64
14:32:06|52282.64
14:32:07|52282.64
14:32:08|52282.64
14:32:09|52282.64
14:32:10|52282.64
14:32:11|52282.64
14:32:12|52282.64
14:32:14|52294.46
14:32:14|52294.46
14:32:16|52294.46
14:32:17|52294.47
14:32:18|52295.1
14:32:20|52295.1
14:32:21|52320.49
14:32:22|52320.49
14:32:23|52316.13
14:32:24|52327.17
14:32:25|52327.17
14:32:26|52327.17
14:32:27|52327.51
14:32:28|52327.51
14:32:30|52327.51
14:32:31|52327.51
14:32:32|52327.51
14:32:33|52325.06
14:32:34|52325.46
14:32:35|52325.49
14:32:36|52325.49
14:32:37|52313.87
14:32:38|52313.87
14:32:39|52320.8
14:32:40|52320.8
14:32:41|52320.8
14:32:42|52318.69
14:32:43|52321.54
14:32:44|52321.54
14:32:45|52321.54
14:32:46|52321.54
14:32:47|52321.54
14:32:48|52320.91
14:32:49|52320.91
14:32:50|52320.91
14:32:51|52325.49
14:32:52|52325.49
14:32:53|52325.49
14:32:54|52325.49
14:32:55|52325.49
14:32:56|52325.49
14:32:57|52325.49
14:32:58|52325.49
14:32:59|52325.49
14:33:00|52325.49
14:33:01|52325.49
14:33:03|52325.49
14:33:03|52325.49
14:33:04|52325.49
14:33:05|52325.49
14:33:06|52324.56
14:33:07|52321.09
14:33:08|52320.49
14:33:09|52320.49
14:33:10|52311.65
14:33:11|52311.65
14:33:12|52311.65
14:33:14|52311.65
14:33:14|52318.92
14:33:16|52318.52
14:33:16|52318.52
14:33:18|52318.52
14:33:19|52318.52
14:33:20|52318.52
14:33:21|52318.52
14:33:22|52310.74
14:33:23|52315.59
14:33:24|52330.8
14:33:25|52330.8
14:33:26|52331.11
14:33:27|52331.11
14:33:28|52331.11
14:33:29|52331.11
14:33:30|52331.11
14:33:31|52334.58
14:33:33|52334.55
14:33:33|52334.55
14:33:35|52336.94
14:33:36|52336.94
14:33:37|52336.94
14:33:38|52336.94
14:33:39|52336.94
14:33:40|52336.94
14:33:41|52336.94
14:33:43|52336.94
14:33:44|52336.94
14:33:45|52336.94
14:33:46|52317.44
14:33:47|52317.44
14:33:48|52317.44
14:33:49|52310.27
14:33:50|52310.27
14:33:51|52310.12
14:33:52|52310.12
14:33:53|52310.12
14:33:54|52315.56
14:33:55|52315.56
14:33:56|52315.56
14:33:57|52315.56
14:33:58|52315.56
14:33:59|52315.56
14:34:01|52318.38
14:34:01|52318.38
14:34:02|52318.38
14:34:03|52318.38
14:34:04|52318.44
14:34:05|52318.44
14:34:06|52318.44
14:34:07|52318.44
14:34:08|52308.73
14:34:09|52308.73
14:34:10|52308.84
14:34:11|52308.84
14:34:12|52308.62
14:34:13|52308.62
14:34:14|52308.62
14:34:15|52308.62
14:34:16|52309.11
14:34:17|52309.11
14:34:18|52309.11
14:34:19|52309.11
14:34:20|52309.11
14:34:21|52309.11
14:34:22|52309.11
14:34:23|52309.11
14:34:24|52309.11
14:34:25|52309.11
14:34:26|52309.11
14:34:27|52310.93
14:34:28|52310.93
14:34:29|52310.56
14:34:30|52310.57
14:34:32|52310.57
14:34:32|52310.57
14:34:33|52312.05
14:34:34|52312.05
14:34:36|52312.05
14:34:37|52312.05
14:34:38|52312.05
14:34:39|52312.05
14:34:40|52312.05
14:34:41|52331.24
14:34:42|52331.24
14:34:43|52331.24
14:34:44|52331.24
14:34:45|52323.39
14:34:46|52327.11
14:34:48|52323.42
14:34:48|52323.42
14:34:50|52319.46
14:34:50|52319.46
14:34:51|52368.08
14:34:52|52356.82
14:34:53|52388.9
14:34:54|52388.9
14:34:55|52395.93
14:34:56|52395.93
14:34:57|52395.93
14:34:58|52400.
14:34:59|52400.
14:35:00|52400.
14:35:01|52400.
14:35:02|52399.01
14:35:03|52399.01
14:35:05|52399.01
14:35:06|52398.25
14:35:06|52400.
14:35:07|52400.
14:35:08|52400.
14:35:09|52400.
14:35:10|52399.6
14:35:12|52400.
14:35:13|52400.91
14:35:15|52400.91
14:35:16|52400.91
14:35:17|52400.91
14:35:18|52400.91
14:35:19|52400.91
14:35:19|52400.91
14:35:21|52400.91
14:35:22|52400.91
14:35:23|52400.91
14:35:25|52400.9
14:35:25|52400.9
14:35:27|52400.9
14:35:27|52400.89
14:35:28|52400.89
14:35:29|52400.89
14:35:30|52400.83
14:35:31|52400.83
14:35:32|52389.04
14:35:33|52382.32
14:35:34|52382.32
14:35:35|52382.32
14:35:36|52385.84
14:35:37|52385.84
14:35:38|52385.84
14:35:39|52385.84
14:35:40|52384.79
14:35:41|52384.79
14:35:42|52384.79
14:35:43|52383.78
14:35:44|52383.78
14:35:45|52380.02
14:35:46|52380.02
14:35:47|52380.09
14:35:48|52392.3
14:35:49|52392.3
14:35:50|52392.3
14:35:51|52383.94
14:35:52|52383.94
14:35:53|52383.94
14:35:54|52383.94
14:35:55|52383.94
14:35:56|52383.94
14:35:57|52383.94
14:35:58|52383.94
14:35:59|52383.94
14:36:00|52375.52
14:36:01|52370.96
14:36:02|52370.96
14:36:03|52370.96
14:36:04|52358.75
14:36:05|52351.43
14:36:06|52351.43
14:36:07|52351.43
14:36:08|52351.43
14:36:09|52351.43
14:36:10|52348.57
14:36:11|52348.57
14:36:13|52348.64
14:36:14|52348.64
14:36:15|52348.64
14:36:17|52348.64
14:36:18|52348.64
14:36:19|52348.64
14:36:20|52348.64
14:36:21|52348.64
14:36:22|52348.64
14:36:23|52366.67
14:36:24|52365.44
14:36:25|52365.44
14:36:26|52365.4
14:36:27|52365.18
14:36:28|52360.27
14:36:29|52364.03
14:36:30|52364.32
14:36:31|52364.32
14:36:32|52364.32
14:36:33|52364.32
14:36:34|52364.32
14:36:35|52364.32
14:36:36|52379.78
14:36:37|52379.78
14:36:38|52379.78
14:36:40|52365.24
14:36:40|52365.24
14:36:41|52370.43
14:36:42|52365.26
14:36:43|52365.26
14:36:44|52365.26
14:36:45|52380.42
14:36:46|52369.58
14:36:47|52369.58
14:36:48|52375.71
14:36:49|52375.71
14:36:50|52375.71
14:36:51|52375.71
14:36:53|52375.71
14:36:54|52379.06
14:36:55|52379.06
14:36:56|52379.06
14:36:57|52379.06
14:36:58|52377.01
14:36:59|52375.53
14:37:00|52375.53
14:37:01|52375.53
14:37:02|52370.43
14:37:03|52370.43
14:37:04|52389.43
14:37:04|52389.43
14:37:06|52389.43
14:37:07|52389.43
14:37:08|52389.43
14:37:09|52389.43
14:37:10|52384.82
14:37:11|52384.82
14:37:12|52384.82
14:37:13|52384.82
14:37:15|52384.82
14:37:16|52384.82
14:37:17|52381.42
14:37:18|52392.84
14:37:19|52392.84
14:37:20|52392.84
14:37:21|52392.84
14:37:22|52395.67
14:37:24|52395.67
14:37:25|52393.
14:37:26|52393.
14:37:27|52393.
14:37:28|52393.
14:37:28|52393.
14:37:30|52393.
14:37:30|52400.12
14:37:31|52391.95
14:37:32|52391.95
14:37:34|52392.55
14:37:35|52392.55
14:37:35|52392.55
14:37:36|52400.11
14:37:38|52400.11
14:37:39|52400.11
14:37:40|52400.11
14:37:41|52400.11
14:37:42|52403.42
14:37:43|52403.42
14:37:44|52403.42
14:37:45|52403.42
14:37:46|52403.42
14:37:47|52411.33
14:37:48|52409.72
14:37:49|52417.31
14:37:51|52409.86
14:37:51|52397.63
14:37:53|52393.43
14:37:54|52393.43
14:37:55|52399.71
14:37:56|52399.71
14:37:57|52399.71
14:37:59|52399.71
14:38:00|52409.37
14:38:00|52409.37
14:38:02|52398.14
14:38:03|52398.14
14:38:04|52398.14
14:38:05|52398.14
14:38:06|52398.14
14:38:07|52398.14
14:38:08|52398.14
14:38:09|52398.14
14:38:10|52398.14
14:38:11|52398.14
14:38:12|52394.54
14:38:13|52394.54
14:38:14|52394.54
14:38:15|52394.54
14:38:16|52394.54
14:38:17|52394.59
14:38:18|52394.59
14:38:19|52394.59
14:38:20|52373.42
14:38:21|52373.42
14:38:22|52356.23
14:38:23|52374.26
14:38:24|52366.54
14:38:25|52366.54
14:38:26|52366.54
14:38:27|52366.54
14:38:28|52366.54
14:38:29|52366.54
14:38:30|52366.54
14:38:31|52366.54
14:38:32|52366.54
14:38:33|52372.6
14:38:34|52372.6
14:38:35|52372.6
14:38:36|52372.4
14:38:37|52367.45
14:38:38|52367.45
14:38:40|52376.96
14:38:41|52375.56
14:38:42|52375.26
14:38:43|52375.26
14:38:45|52375.26
14:38:45|52375.26
14:38:46|52375.26
14:38:47|52375.26
14:38:48|52375.26
14:38:49|52368.61
14:38:50|52368.61
14:38:52|52368.61
14:38:52|52370.49
14:38:53|52373.55
14:38:54|52372.79
14:38:56|52374.07
14:38:57|52374.07
14:38:58|52374.07
14:38:58|52374.07
14:38:59|52374.06
14:39:00|52374.06
14:39:01|52374.06
14:39:03|52381.74
14:39:03|52381.74
14:39:05|52381.74
14:39:06|52377.28
14:39:07|52375.54
14:39:08|52375.54
14:39:08|52375.54
14:39:09|52369.75
14:39:10|52369.75
14:39:12|52369.75
14:39:13|52369.75
14:39:13|52366.55
14:39:14|52366.55
14:39:15|52366.55
14:39:17|52366.55
14:39:18|52366.83
14:39:19|52366.83
14:39:19|52371.75
14:39:21|52370.66
14:39:21|52370.66
14:39:22|52367.94
14:39:23|52385.67
14:39:25|52385.69
14:39:26|52385.69
14:39:27|52385.69
14:39:27|52385.7
14:39:28|52392.32
14:39:29|52392.32
14:39:30|52392.32
14:39:31|52403.71
14:39:33|52403.71
14:39:33|52403.71
14:39:35|52403.71
14:39:36|52403.71
14:39:37|52403.71
14:39:37|52403.71
14:39:38|52394.28
14:39:40|52394.28
14:39:41|52394.28
14:39:42|52392.68
14:39:43|52392.68
14:39:43|52392.68
14:39:44|52392.68
14:39:46|52392.68
14:39:47|52392.68
14:39:47|52392.68
14:39:49|52392.68
14:39:50|52378.57
14:39:51|52378.57
14:39:52|52378.57
14:39:53|52380.68
14:39:54|52380.68
14:39:55|52379.96
14:39:56|52379.94
14:39:57|52379.94
14:39:57|52379.94
14:39:58|52408.3
14:40:00|52408.3
14:40:01|52408.3
14:40:02|52408.3
14:40:03|52400.73
14:40:03|52389.93
14:40:05|52389.93
14:40:06|52389.93
14:40:06|52395.55
14:40:08|52395.55
14:40:09|52393.99
14:40:10|52389.95
14:40:11|52389.95
14:40:12|52389.95
14:40:13|52389.95
14:40:14|52389.95
14:40:15|52389.95
14:40:15|52389.95
14:40:18|52389.95
14:40:19|52389.95
14:40:21|52389.95
14:40:22|52384.71
14:40:22|52384.71
14:40:24|52384.71
14:40:24|52384.71
14:40:26|52384.71
14:40:27|52384.71
14:40:28|52384.71
14:40:29|52384.71
14:40:30|52384.71
14:40:31|52403.73
14:40:32|52403.73
14:40:33|52400.91
14:40:34|52400.91
14:40:35|52405.16
14:40:36|52405.16
14:40:37|52405.16
14:40:38|52405.16
14:40:39|52405.16
14:40:41|52405.16
14:40:42|52408.68
14:40:43|52412.54
14:40:44|52412.54
14:40:45|52412.54
14:40:46|52412.54
14:40:47|52407.63
14:40:48|52407.8
14:40:50|52412.53
14:40:50|52431.2
14:40:52|52431.2
14:40:53|52431.2
14:40:54|52439.67
14:40:54|52439.67
14:40:55|52439.67
14:40:56|52439.67
14:40:58|52439.67
14:40:59|52439.67
14:41:00|52439.67
14:41:01|52439.67
14:41:02|52439.67
14:41:02|52439.67
14:41:04|52439.67
14:41:05|52440.87
14:41:06|52440.87
14:41:06|52440.87
14:41:08|52441.75
14:41:09|52440.94
14:41:10|52440.94
14:41:11|52440.94
14:41:11|52440.94
14:41:13|52444.12
14:41:14|52449.99
14:41:14|52450.
14:41:16|52450.
14:41:17|52450.
14:41:19|52450.
14:41:20|52455.69
14:41:21|52466.83
14:41:22|52467.12
14:41:23|52467.12
14:41:24|52467.12
14:41:25|52467.12
14:41:26|52456.64
14:41:27|52456.64
14:41:28|52456.64
14:41:29|52456.64
14:41:30|52460.19
14:41:31|52460.19
14:41:32|52460.19
14:41:33|52460.19
14:41:34|52460.19
14:41:36|52476.62
14:41:37|52476.62
14:41:38|52476.62
14:41:39|52476.62
14:41:39|52476.62
14:41:41|52476.62
14:41:41|52477.82
14:41:42|52473.31
14:41:43|52462.22
14:41:45|52462.22
14:41:45|52462.22
14:41:47|52462.22
14:41:47|52463.98
14:41:49|52463.98
14:41:50|52463.98
14:41:51|52463.98
14:41:52|52470.82
14:41:52|52466.84
14:41:54|52466.84
14:41:55|52466.84
14:41:56|52466.84
14:41:57|52466.84
14:41:58|52482.28
14:41:59|52482.28
14:42:00|52482.28
14:42:01|52482.28
14:42:02|52483.93
14:42:03|52483.93
14:42:04|52477.24
14:42:04|52476.71
14:42:06|52476.71
14:42:06|52476.71
14:42:07|52476.71
14:42:08|52476.71
14:42:10|52476.71
14:42:11|52476.71
14:42:11|52458.17
14:42:13|52447.91
14:42:14|52450.55
14:42:15|52450.55
14:42:17|52442.27
14:42:17|52453.92
14:42:18|52453.92
14:42:20|52453.92
14:42:21|52453.92
14:42:22|52453.92
14:42:23|52453.92
14:42:24|52451.95
14:42:25|52451.95
14:42:26|52450.43
14:42:27|52445.44
14:42:28|52439.44
14:42:29|52446.06
14:42:30|52446.06
14:42:31|52446.06
14:42:32|52446.06
14:42:33|52446.06
14:42:34|52446.06
14:42:35|52446.06
14:42:36|52443.45
14:42:37|52443.45
14:42:38|52443.45
14:42:39|52449.01
14:42:40|52449.01
14:42:41|52449.01
14:42:42|52449.01
14:42:43|52454.18
14:42:44|52454.18
14:42:45|52467.93
14:42:46|52467.93
14:42:47|52467.93
14:42:49|52467.93
14:42:49|52467.93
14:42:50|52467.93
14:42:51|52467.93
14:42:52|52467.93
14:42:53|52467.93
14:42:54|52467.93
14:42:55|52467.93
14:42:57|52467.93
14:42:57|52451.81
14:42:59|52451.81
14:43:00|52451.81
14:43:01|52451.81
14:43:02|52452.52
14:43:03|52452.52
14:43:04|52452.52
14:43:05|52452.52
14:43:06|52453.03
14:43:07|52453.03
14:43:08|52445.81
14:43:09|52445.81
14:43:10|52445.62
14:43:11|52445.65
14:43:12|52445.65
14:43:13|52445.65
14:43:14|52438.12
14:43:15|52438.12
14:43:16|52438.12
14:43:17|52435.09
14:43:18|52435.19
14:43:19|52435.19
14:43:20|52434.17
14:43:21|52434.01
14:43:22|52434.01
14:43:23|52434.01
14:43:24|52447.27
14:43:25|52447.27
14:43:26|52447.27
14:43:27|52451.6
14:43:28|52451.6
14:43:29|52452.4
14:43:30|52452.35
14:43:31|52452.45
14:43:32|52472.
14:43:33|52472.
14:43:34|52472.95
14:43:35|52471.81
14:43:36|52471.81
14:43:37|52474.71
14:43:38|52474.71
14:43:39|52474.71
14:43:40|52472.31
14:43:41|52472.31
14:43:42|52472.31
14:43:44|52459.13
14:43:45|52459.13
14:43:46|52479.39
14:43:47|52479.39
14:43:48|52479.39
14:43:50|52491.27
14:43:50|52491.27
14:43:52|52491.27
14:43:53|52491.27
14:43:54|52491.27
14:43:55|52491.27
14:43:56|52491.27
14:43:57|52461.04
14:43:58|52469.9
14:43:59|52469.9
14:44:00|52483.17
14:44:01|52482.31
14:44:02|52477.3
14:44:03|52477.3
14:44:04|52477.3
14:44:05|52477.3
14:44:06|52477.3
14:44:07|52477.3
14:44:08|52477.3
14:44:09|52481.19
14:44:10|52481.19
14:44:11|52481.19
14:44:13|52481.19
14:44:13|52481.19
14:44:14|52481.19
14:44:15|52481.19
14:44:16|52481.19
14:44:17|52481.19
14:44:18|52481.19
14:44:20|52481.19
14:44:20|52481.19
14:44:21|52453.27
14:44:22|52449.81
14:44:23|52449.81
14:44:24|52449.81
14:44:25|52449.81
14:44:26|52449.81
14:44:27|52449.81
14:44:29|52449.81
14:44:29|52449.81
14:44:30|52449.81
14:44:32|52449.81
14:44:32|52449.81
14:44:34|52449.81
14:44:34|52449.81
14:44:35|52458.08
14:44:36|52453.93
14:44:37|52453.93
14:44:39|52456.15
14:44:39|52465.23
14:44:41|52465.23
14:44:42|52465.23
14:44:43|52465.23
14:44:43|52470.33
14:44:45|52477.8
14:44:46|52477.8
14:44:47|52477.8
14:44:48|52477.8
14:44:49|52477.8
14:44:50|52477.8
14:44:51|52477.8
14:44:52|52473.94
14:44:53|52473.94
14:44:54|52473.94
14:44:55|52473.94
14:44:56|52471.62
14:44:57|52477.8
14:44:58|52477.8
14:44:59|52477.8
14:45:00|52477.8
14:45:01|52477.8
14:45:02|52477.8
14:45:03|52477.8
14:45:04|52477.8
14:45:05|52477.8
14:45:06|52501.43
14:45:07|52507.52
14:45:08|52513.54
14:45:10|52519.32
14:45:10|52519.32
14:45:12|52519.32
14:45:13|52519.32
14:45:14|52519.32
14:45:14|52511.75
14:45:16|52517.58
14:45:17|52517.58
14:45:18|52518.25
14:45:19|52518.25
14:45:20|52513.83
14:45:21|52513.83
14:45:22|52531.63
14:45:22|52531.63
14:45:23|52532.09
14:45:25|52532.09
14:45:26|52532.09
14:45:27|52532.15
14:45:28|52532.15
14:45:29|52532.15
14:45:30|52534.5
14:45:30|52534.5
14:45:31|52534.5
14:45:33|52534.5
14:45:34|52522.84
14:45:34|52522.84
14:45:36|52522.84
14:45:37|52528.95
14:45:37|52528.95
14:45:39|52528.95
14:45:39|52528.95
14:45:41|52528.95
14:45:42|52528.95
14:45:43|52534.53
14:45:44|52528.58
14:45:44|52524.32
14:45:46|52524.32
14:45:47|52524.32
14:45:47|52524.32
14:45:50|52524.32
14:45:50|52524.32
14:45:51|52524.32
14:45:52|52524.32
14:45:53|52524.32
14:45:54|52524.32
14:45:55|52524.32
14:45:56|52524.32
14:45:57|52533.65
14:45:59|52529.58
14:45:59|52529.58
14:46:01|52529.58
14:46:01|52529.58
14:46:03|52529.58
14:46:04|52529.58
14:46:05|52529.58
14:46:06|52529.58
14:46:07|52524.32
14:47:08|52443.37
14:47:09|52443.37
14:47:10|52441.02
14:47:11|52435.86
14:47:12|52435.84
14:47:13|52443.32
14:47:14|52436.3
14:47:15|52436.48
14:47:16|52438.85
14:47:17|52436.04
14:47:18|52436.04
14:47:19|52436.04
14:47:20|52435.06
14:47:21|52435.06
14:47:22|52444.2
14:47:23|52444.2
14:47:24|52442.77
14:47:25|52442.77
14:47:26|52432.43
14:47:27|52432.43
14:47:28|52429.41
14:47:29|52429.41
14:47:30|52420.65
14:47:31|52420.65
14:47:32|52420.65
14:47:33|52420.65
14:47:35|52419.39
14:47:35|52419.39
14:47:36|52419.39
14:47:37|52419.39
14:47:38|52419.39
14:47:39|52418.79
14:47:40|52419.39
14:47:41|52419.39
14:47:42|52426.46
14:47:43|52426.46
14:47:44|52426.46
14:47:45|52426.46
14:47:46|52426.46
14:47:48|52426.46
14:47:49|52426.46
14:47:50|52426.46
14:47:51|52426.46
14:47:52|52426.46
14:47:54|52426.46
14:47:54|52426.46
14:47:56|52432.03
14:47:57|52432.03
14:47:58|52432.03
14:47:59|52441.1
14:48:00|52441.1
14:48:01|52447.84
14:48:02|52447.84
14:48:03|52447.84
14:48:04|52447.84
14:48:05|52447.84
14:48:06|52447.84
14:48:07|52447.84
14:48:08|52447.45
14:48:09|52447.45
14:48:10|52447.45
14:48:11|52447.45
14:48:12|52447.36
14:48:13|52447.36
14:48:14|52444.18
14:48:15|52444.18
14:48:16|52442.16
14:48:17|52442.16
14:48:18|52442.16
14:48:19|52433.38
14:48:20|52433.38
14:48:21|52433.38
14:48:22|52433.38
14:48:23|52433.38
14:48:24|52433.38
14:48:25|52440.14
14:48:26|52440.14
14:48:28|52433.74
14:48:28|52433.74
14:48:29|52433.74
14:48:31|52433.74
14:48:32|52433.74
14:48:33|52433.74
14:48:34|52433.74
14:48:35|52433.74
14:48:35|52433.74
14:48:36|52433.74
14:48:37|52433.74
14:48:39|52433.74
14:48:40|52423.51
14:48:41|52423.51
14:48:42|52423.51
14:48:43|52423.51
14:48:44|52423.51
14:48:45|52426.3
14:48:46|52426.3
14:48:47|52426.3
14:48:48|52426.3
14:48:49|52426.3
14:48:50|52426.3
14:48:51|52426.3
14:48:52|52426.3
14:48:53|52437.27
14:48:54|52438.79
14:48:55|52438.61
14:48:56|52440.36
14:48:57|52440.36
14:48:58|52450.05
14:48:59|52450.05
14:49:00|52450.05
14:49:01|52445.88
14:49:02|52445.88
14:49:03|52445.88
14:49:04|52446.68
14:49:05|52446.68
14:49:06|52446.68
14:49:07|52446.68
14:49:08|52443.
14:49:09|52442.6
14:49:10|52442.6
14:49:11|52443.74
14:49:12|52443.75
14:49:13|52443.75
14:49:14|52443.75
14:49:15|52444.86
14:49:16|52444.86
14:49:17|52451.2
14:49:18|52451.2
14:49:19|52451.2
14:49:20|52451.2
14:49:21|52453.84
14:49:22|52453.86
14:49:23|52453.86
14:49:24|52453.86
14:49:26|52453.86
14:49:27|52463.38
14:49:28|52463.38
14:49:29|52470.76
14:49:30|52470.76
14:49:31|52470.76
14:49:32|52470.76
14:49:33|52472.26
14:49:34|52472.26
14:49:35|52472.26
14:49:36|52472.26
14:49:38|52472.26
14:49:38|52464.97
14:49:39|52464.97
14:49:40|52458.58
14:49:41|52458.58
14:49:42|52458.58
14:49:43|52458.58
14:49:44|52462.64
14:49:46|52469.68
14:49:47|52469.68
14:49:48|52469.68
14:49:48|52469.68
14:49:50|52469.36
14:49:52|52469.36
14:49:53|52469.36
14:49:54|52459.98
14:49:55|52459.99
14:49:56|52458.77
14:49:57|52458.77
14:49:58|52458.77
14:49:59|52458.77
14:50:00|52458.77
14:50:01|52458.77
14:50:02|52458.77
14:50:03|52458.77
14:50:04|52458.77
14:50:05|52458.77
14:50:06|52467.38
14:50:07|52467.38
14:50:08|52462.12
14:50:10|52462.12
14:50:10|52462.12
14:50:11|52462.12
14:50:12|52467.49
14:50:14|52467.49
14:50:15|52467.49
14:50:16|52467.49
14:50:17|52467.49
14:50:18|52467.49
14:50:19|52479.16
14:50:20|52479.16
14:50:21|52479.16
14:50:22|52479.16
14:50:23|52479.16
14:50:24|52479.16
14:50:25|52479.16
14:50:26|52479.16
14:50:27|52479.16
14:50:28|52479.16
14:50:29|52479.16
14:50:30|52479.16
14:50:31|52479.16
14:50:32|52488.23
14:50:33|52488.23
14:50:34|52488.23
14:50:35|52488.23
14:50:36|52481.11
14:50:37|52481.11
14:50:38|52473.21
14:50:39|52472.98
14:50:40|52473.08
14:50:41|52473.06
14:50:42|52473.06
14:50:43|52473.06
14:50:44|52473.06
14:50:45|52473.06
14:50:46|52473.06
14:50:47|52474.32
14:50:48|52474.67
14:50:49|52474.67
14:50:50|52474.67
14:50:51|52474.67
14:50:52|52474.67
14:50:53|52480.47
14:50:54|52480.47
14:50:55|52480.47
14:50:57|52480.47
14:50:58|52480.47
14:50:59|52480.37
14:51:00|52480.37
14:51:02|52480.37
14:51:03|52480.37
14:51:04|52489.74
14:51:05|52489.74
14:51:06|52490.29
14:51:08|52490.29
14:51:08|52490.29
14:51:10|52490.29
14:51:11|52490.29
14:51:12|52488.92
14:51:13|52488.92
14:51:14|52488.92
14:51:15|52488.92
14:51:16|52488.92
14:51:18|52488.92
14:51:18|52487.35
14:51:20|52487.35
14:51:21|52487.35
14:51:22|52487.35
14:51:23|52483.37
14:51:25|52483.37
14:51:26|52483.37
14:51:26|52483.37
14:51:28|52483.37
14:51:30|52483.37
14:51:30|52483.37
14:51:32|52481.99
14:51:34|52481.99
14:51:35|52481.99
14:51:35|52481.74
14:51:37|52481.74
14:51:39|52481.74
14:51:39|52481.74
14:51:40|52481.51
14:51:41|52470.36
14:51:42|52470.34
14:51:43|52470.34
14:51:44|52470.34
14:51:45|52470.34
14:51:46|52470.34
14:51:47|52470.34
14:51:48|52467.37
14:51:49|52464.38
14:51:51|52464.38
14:51:52|52464.38
14:51:53|52464.38
14:51:53|52454.82
14:51:55|52454.82
14:51:56|52454.82
14:51:57|52454.82
14:51:57|52454.14
14:51:59|52448.93
14:52:00|52448.93
14:52:01|52455.91
14:52:02|52449.7
14:52:02|52449.7
14:52:04|52449.7
14:52:05|52449.7
14:52:06|52449.7
14:52:07|52449.7
14:52:07|52449.7
14:52:08|52449.7
14:52:09|52449.7
14:52:10|52449.7
14:52:11|52449.7
14:52:13|52449.7
14:52:13|52449.7
14:52:15|52449.7
14:52:16|52449.7
14:52:17|52449.7
14:52:17|52449.7
14:52:18|52449.7
14:52:19|52449.7
14:52:20|52449.7
14:52:22|52449.7
14:52:22|52449.7
14:52:24|52452.19
14:52:25|52452.19
14:52:27|52452.19
14:52:27|52450.03
14:52:28|52451.95
14:52:30|52451.95
14:52:32|52451.95
14:52:33|52454.59
14:52:34|52456.18
14:52:35|52456.18
14:52:37|52463.48
14:52:38|52463.48
14:52:39|52461.24
14:52:40|52461.24
14:52:40|52461.24
14:52:42|52462.78
14:52:43|52462.78
14:52:43|52462.78
14:52:44|52464.33
14:52:46|52464.33
14:52:46|52464.33
14:52:48|52464.33
14:52:49|52464.33
14:52:50|52464.33
14:52:51|52484.36
14:52:52|52491.73
14:52:53|52491.73
14:52:54|52491.73
14:52:55|52487.27
14:52:56|52487.27
14:52:57|52487.27
14:52:58|52487.27
14:53:00|52486.1
14:53:00|52486.1
14:53:01|52486.1
14:53:03|52489.48
14:53:04|52490.19
14:53:05|52489.87
14:53:06|52489.87
14:53:07|52489.87
14:53:08|52484.46
14:53:09|52484.46
14:53:10|52484.46
14:53:11|52488.47
14:53:12|52488.47
14:53:13|52488.58
14:53:14|52488.58
14:53:15|52488.58
14:53:16|52488.58
14:53:17|52488.58
14:53:18|52484.94
14:53:19|52484.94
14:53:20|52484.94
14:53:21|52484.94
14:53:22|52484.94
14:53:23|52484.94
14:53:24|52484.94
14:53:25|52484.17
14:53:26|52472.64
14:53:27|52472.64
14:53:28|52477.4
14:53:29|52477.88
14:53:30|52477.88
14:53:31|52477.88
14:53:32|52477.85
14:53:33|52486.5
14:53:34|52486.5
14:53:35|52486.5
14:53:36|52486.5
14:53:37|52486.5
14:53:38|52486.5
14:53:39|52486.5
14:53:40|52480.45
14:53:41|52480.45
14:53:42|52480.45
14:53:43|52480.45
14:53:44|52477.83
14:53:45|52477.83
14:53:46|52477.83
14:53:47|52477.83
14:53:48|52477.83
14:53:49|52477.83
14:53:50|52489.59
14:53:51|52489.59
14:53:52|52489.59
14:53:54|52489.59
14:53:55|52489.59
14:53:56|52489.59
14:53:57|52484.94
14:53:59|52484.94
14:53:59|52484.1
14:54:00|52484.1
14:54:01|52484.1
14:54:02|52484.1
14:54:03|52484.1
14:54:04|52481.09
14:54:05|52481.09
14:54:06|52481.09
14:54:07|52481.09
14:54:09|52481.09
14:54:09|52481.09
14:54:11|52481.09
14:54:12|52481.09
14:54:13|52481.09
14:54:14|52481.09
14:54:15|52481.91
14:54:16|52481.91
14:54:17|52481.91
14:54:18|52481.28
14:54:19|52481.28
14:54:20|52481.28
14:54:21|52481.28
14:54:22|52475.28
14:54:23|52475.28
14:54:24|52475.28
14:54:25|52475.28
14:54:26|52475.28
14:54:26|52475.28
14:54:27|52475.28
14:54:29|52475.28
14:54:30|52475.28
14:54:31|52475.28
14:54:32|52475.28
14:54:33|52475.28
14:54:34|52475.28
14:54:35|52475.56
14:54:36|52478.11
14:54:37|52478.11
14:54:37|52478.11
14:54:39|52478.11
14:54:39|52478.11
14:54:40|52478.11
14:54:42|52478.11
14:54:43|52478.11
14:54:44|52478.11
14:54:45|52506.15
14:54:46|52510.
14:54:46|52540.87
14:54:48|52540.87
14:54:49|52523.52
14:54:50|52523.4
14:54:51|52517.46
14:54:52|52517.46
14:54:53|52517.46
14:54:53|52505.77
14:54:55|52505.77
14:54:56|52503.28
14:54:57|52503.28
14:54:59|52503.28
14:55:00|52508.29
14:55:00|52510.3
14:55:02|52506.82
14:55:03|52506.82
14:55:04|52502.44
14:55:05|52502.44
14:55:06|52502.44
14:55:07|52512.25
14:55:08|52512.25
14:55:09|52512.25
14:55:10|52505.47
14:55:11|52505.47
14:55:12|52505.47
14:55:13|52502.56
14:55:15|52502.56
14:55:16|52502.56
14:55:17|52502.56
14:55:18|52502.56
14:55:19|52502.56
14:55:20|52502.56
14:55:21|52502.56
14:55:22|52502.56
14:55:23|52509.55
14:55:24|52509.55
14:55:25|52512.75
14:55:26|52512.75
14:55:27|52512.75
14:55:28|52512.75
14:55:29|52512.75
14:55:30|52512.75
14:55:31|52512.75
14:55:32|52512.75
14:55:33|52524.57
14:55:34|52524.57
14:55:35|52524.57
14:55:36|52524.57
14:55:37|52524.57
14:55:38|52537.68
14:55:39|52536.78
14:55:40|52536.78
14:55:41|52536.78
14:55:42|52532.9
14:55:43|52532.9
14:55:44|52532.9
14:55:45|52533.27
14:55:46|52534.08
14:55:47|52534.81
14:55:48|52534.81
14:55:49|52534.81
14:55:50|52534.81
14:55:51|52534.81
14:55:52|52534.81
14:55:53|52534.81
14:55:54|52534.81
14:55:55|52534.81
14:55:57|52534.81
14:55:58|52534.37
14:55:59|52534.81
14:56:00|52539.58
14:56:01|52539.93
14:56:02|52539.92
14:56:03|52539.92
14:56:05|52539.92
14:56:05|52544.72
14:56:07|52544.72
14:56:08|52544.72
14:56:09|52544.72
14:56:11|52536.54
14:56:11|52536.54
14:56:12|52536.54
14:56:14|52536.56
14:56:15|52534.81
14:56:15|52534.81
14:56:16|52530.96
14:56:17|52524.17
14:56:19|52524.17
14:56:20|52539.86
14:56:21|52539.86
14:56:22|52536.18
14:56:23|52535.5
14:56:24|52535.34
14:56:24|52535.34
14:56:26|52535.34
14:56:27|52535.34
14:56:28|52535.34
14:56:29|52535.34
14:56:30|52535.34
14:56:31|52535.34
14:56:31|52535.34
14:56:33|52523.11
14:56:35|52527.24
14:56:36|52527.24
14:56:36|52527.24
14:56:38|52527.24
14:56:39|52527.24
14:56:40|52527.07
14:56:41|52527.07
14:56:42|52527.07
14:56:43|52527.07
14:56:44|52532.44
14:56:46|52532.44
14:56:46|52531.28
14:56:47|52531.17
14:56:49|52531.17
14:56:50|52531.17
14:56:51|52529.99
14:56:52|52529.99
14:56:53|52529.99
14:56:54|52529.99
14:56:55|52529.99
14:56:56|52529.99
14:56:57|52539.67
14:56:58|52545.81
14:56:59|52538.69
14:57:00|52538.69
14:57:01|52538.69
14:57:02|52538.69
14:57:03|52538.69
14:57:04|52538.69
14:57:05|52537.05
14:57:06|52537.05
14:57:07|52537.05
14:57:08|52537.05
14:57:09|52537.05
14:57:10|52537.05
14:57:11|52529.77
14:57:12|52533.2
14:57:13|52533.2
14:57:14|52532.67
14:57:15|52532.67
14:57:16|52532.67
14:57:17|52532.67
14:57:18|52532.67
14:57:19|52532.67
14:57:20|52524.55
14:57:21|52524.55
14:57:22|52524.55
14:57:23|52508.99
14:57:24|52508.99
14:57:25|52516.42
14:57:26|52516.42
14:57:27|52516.42
14:57:28|52516.42
14:57:29|52516.42
14:57:30|52502.59
14:57:31|52502.59
14:57:32|52497.69
14:57:34|52497.69
14:57:34|52497.69
14:57:36|52497.69
14:57:38|52497.69
14:57:38|52497.69
14:57:40|52497.69
14:57:40|52497.69
14:57:42|52497.69
14:57:43|52497.69
14:57:44|52497.69
14:57:45|52497.69
14:57:46|52484.56
14:57:48|52484.56
14:57:49|52474.13
14:57:49|52474.13
14:57:51|52474.13
14:57:51|52474.13
14:57:53|52474.13
14:57:54|52472.13
14:57:55|52472.13
14:57:56|52473.37
14:57:56|52473.37
14:57:58|52473.93
14:57:59|52473.93
14:58:00|52469.59
14:58:01|52469.59
14:58:01|52469.59
14:58:03|52469.59
14:58:04|52478.06
14:58:04|52478.06
14:58:06|52478.06
14:58:06|52478.06
14:58:08|52478.06
14:58:09|52485.74
14:58:10|52485.74
14:58:10|52485.74
14:58:12|52487.15
14:58:12|52487.15
14:58:14|52487.15
14:58:15|52487.15
14:58:16|52487.15
14:58:17|52487.15
14:58:17|52487.15
14:58:18|52487.15
14:58:19|52492.91
14:58:21|52501.58
14:58:22|52512.3
14:58:22|52513.8
14:58:23|52513.28
14:58:25|52513.28
14:58:26|52513.28
14:58:27|52513.28
14:58:28|52512.6
14:58:29|52512.6
14:58:30|52512.6
14:58:31|52512.6
14:58:32|52505.38
14:58:33|52496.55
14:58:34|52490.94
14:58:36|52490.94
14:58:37|52490.94
14:58:37|52490.94
14:58:38|52489.97
14:58:40|52489.97
14:58:41|52489.97
14:58:42|52489.97
14:58:42|52475.38
14:58:44|52475.38
14:58:44|52475.38
14:58:46|52474.98
14:58:47|52474.98
14:58:47|52474.98
14:58:49|52474.98
14:58:50|52474.98
14:58:50|52471.05
14:58:52|52471.05
14:58:53|52471.05
14:58:54|52471.05
14:58:55|52471.05
14:58:56|52471.05
14:58:57|52471.
14:58:58|52471.
14:59:00|52471.
14:59:01|52471.
14:59:02|52471.
14:59:03|52461.91
14:59:05|52461.91
14:59:06|52454.83
14:59:07|52446.86
14:59:08|52445.88
14:59:09|52434.25
14:59:10|52431.25
14:59:11|52429.2
14:59:12|52421.88
14:59:13|52426.21
14:59:14|52428.34
14:59:15|52428.35
14:59:16|52428.35
14:59:17|52427.99
14:59:18|52418.34
14:59:19|52418.34
14:59:20|52430.29
14:59:21|52430.29
14:59:22|52419.58
14:59:23|52421.12
14:59:24|52429.23
14:59:25|52429.23
14:59:26|52429.23
14:59:27|52421.52
14:59:28|52414.67
14:59:29|52414.67
14:59:30|52414.67
14:59:31|52414.67
14:59:32|52415.55
14:59:33|52415.55
14:59:34|52415.55
14:59:35|52422.17
14:59:36|52422.17
14:59:37|52437.06
14:59:38|52427.76
14:59:39|52427.76
14:59:40|52427.76
14:59:41|52433.65
14:59:42|52433.65
14:59:44|52433.65
14:59:44|52433.65
14:59:45|52433.65
14:59:46|52433.65
14:59:47|52436.18
14:59:49|52431.36
14:59:49|52431.36
14:59:50|52424.72
14:59:51|52424.72
14:59:52|52424.72
14:59:53|52424.72
14:59:54|52424.72
14:59:55|52424.72
14:59:56|52424.72
14:59:57|52420.18
14:59:58|52420.18
15:00:00|52422.09
15:00:01|52420.
15:00:03|52420.
15:00:04|52420.
15:00:05|52420.
15:00:06|52420.
15:00:07|52420.
15:00:08|52420.
15:00:09|52420.
15:00:10|52420.
15:00:11|52420.
15:00:12|52420.
15:00:13|52420.
15:00:14|52420.
15:00:15|52420.
15:00:16|52420.
15:00:17|52405.93
15:00:18|52412.56
15:00:19|52412.56
15:00:20|52412.56
15:00:21|52412.56
15:00:22|52412.56
15:00:23|52412.56
15:00:24|52412.56
15:00:25|52404.25
15:00:26|52404.25
15:00:27|52404.25
15:00:28|52404.25
15:00:29|52404.25
15:00:30|52404.25
15:00:31|52404.25
15:00:32|52404.25
15:00:33|52404.25
15:00:34|52404.25
15:00:35|52417.26
15:00:36|52417.26
15:00:37|52428.66
15:00:38|52428.66
15:00:39|52427.13
15:00:40|52427.13
15:00:41|52427.13
15:00:42|52424.41
15:00:43|52424.41
15:00:44|52424.41
15:00:45|52424.41
15:00:46|52424.41
15:00:47|52424.41
15:00:48|52424.41
15:00:49|52400.19
15:00:50|52400.19
15:00:51|52407.5
15:00:52|52407.5
15:00:53|52407.5
15:00:54|52407.5
15:00:55|52408.76
15:00:56|52408.75
15:00:57|52408.75
15:00:58|52407.19
15:00:59|52400.
15:01:01|52404.11
15:01:02|52403.68
15:01:03|52403.68
15:01:03|52404.8
15:01:05|52404.8
15:01:06|52404.8
15:01:07|52404.8
15:01:08|52406.25
15:01:09|52406.25
15:01:10|52406.25
15:01:11|52406.25
15:01:12|52406.25
15:01:13|52406.25
15:01:14|52406.25
15:01:15|52400.
15:01:16|52400.
15:01:17|52392.19
15:01:18|52392.19
15:01:19|52392.19
15:01:20|52386.76
15:01:21|52386.76
15:01:22|52382.79
15:01:23|52382.79
15:01:24|52382.79
15:01:25|52379.25
15:01:26|52379.25
15:01:27|52379.25
15:01:28|52379.25
15:01:29|52379.25
15:01:30|52379.25
15:01:31|52379.25
15:01:32|52379.25
15:01:33|52379.25
15:01:34|52379.25
15:01:35|52379.25
15:01:36|52379.25
15:01:37|52379.25
15:01:38|52357.17
15:01:39|52357.17
15:01:40|52357.17
15:01:41|52361.79
15:01:42|52361.78
15:01:43|52361.78
15:01:44|52358.
15:01:45|52360.63
15:01:46|52360.63
15:01:47|52360.63
15:01:48|52360.63
15:01:49|52360.63
15:01:50|52360.63
15:01:51|52360.63
15:01:52|52360.63
15:01:53|52350.
15:01:54|52350.
15:01:55|52350.01
15:01:56|52350.01
15:01:57|52350.
15:01:58|52344.87
15:01:59|52345.93
15:02:00|52345.93
15:02:01|52345.93
15:02:02|52345.93
15:02:04|52345.93
15:02:05|52345.93
15:02:05|52345.93
15:02:07|52345.93
15:02:08|52351.73
15:02:09|52351.73
15:02:10|52351.73
15:02:11|52351.73
15:02:12|52351.73
15:02:12|52356.11
15:02:14|52356.15
15:02:15|52361.66
15:02:16|52361.66
15:02:17|52361.66
15:02:19|52361.66
15:02:19|52361.66
15:02:20|52361.66
15:02:21|52381.88
15:02:22|52381.88
15:02:23|52381.88
15:02:24|52388.04
15:02:25|52378.63
15:02:26|52378.63
15:02:27|52378.63
15:02:28|52378.63
15:02:31|52378.63
15:02:31|52378.63
15:02:32|52378.63
15:02:33|52378.63
15:02:34|52387.9
15:02:35|52387.9
15:02:36|52389.8
15:02:37|52389.8
15:02:39|52389.8
15:02:40|52389.8
15:02:42|52393.96
15:02:43|52393.96
15:02:45|52393.96
15:02:45|52393.96
15:02:46|52393.96
15:02:48|52393.96
15:02:48|52393.96
15:02:49|52393.96
15:02:50|52393.96
15:02:51|52393.96
15:02:52|52393.96
15:02:54|52389.46
15:02:55|52375.15
15:02:56|52375.15
15:02:57|52375.15
15:02:58|52364.61
15:02:59|52364.61
15:03:00|52364.86
15:03:01|52364.86
15:03:02|52364.86
15:03:03|52364.81
15:03:04|52364.81
15:03:05|52357.06
15:03:06|52357.06
15:03:07|52354.63
15:03:08|52354.63
15:03:09|52343.61
15:03:10|52343.61
15:03:11|52348.51
15:03:12|52348.51
15:03:13|52351.03
15:03:14|52349.98
15:03:15|52349.98
15:03:16|52351.01
15:03:17|52351.01
15:03:18|52351.01
15:03:19|52351.01
15:03:20|52359.32
15:03:21|52358.94
15:03:22|52351.21
15:03:23|52351.21
15:03:24|52351.21
15:03:25|52344.79
15:03:26|52344.79
15:03:27|52343.59
15:03:28|52343.59
15:03:29|52344.55
15:03:30|52344.55
15:03:31|52344.55
15:03:32|52344.55
15:03:33|52344.55
15:03:34|52344.55
15:03:35|52344.55
15:03:36|52344.55
15:03:37|52337.33
15:03:38|52337.33
15:03:39|52337.33
15:03:41|52337.33
15:03:41|52343.86
15:03:43|52343.86
15:03:44|52343.86
15:03:45|52344.38
15:03:46|52344.38
15:03:47|52344.38
15:03:49|52366.91
15:03:50|52366.91
15:03:51|52366.91
15:03:51|52366.91
15:03:53|52366.91
15:03:53|52366.91
15:03:54|52366.91
15:03:55|52360.05
15:03:57|52360.05
15:03:57|52353.28
15:03:59|52362.98
15:03:59|52353.82
15:04:00|52353.82
15:04:01|52353.82
15:04:02|52353.82
15:04:04|52353.82
15:04:05|52353.82
15:04:07|52353.82
15:04:07|52353.82
15:04:08|52353.82
15:04:09|52353.82
15:04:10|52338.06
15:04:11|52338.06
15:04:12|52338.06
15:04:13|52338.06
15:04:14|52338.06
15:04:15|52353.88
15:04:16|52353.88
15:04:17|52353.88
15:04:18|52353.92
15:04:19|52353.92
15:04:20|52353.92
15:04:21|52353.92
15:04:22|52353.92
15:04:23|52353.92
15:04:24|52353.92
15:04:25|52353.92
15:04:26|52353.92
15:04:27|52356.12
15:04:28|52356.19
15:04:29|52357.4
15:04:30|52357.4
15:04:31|52357.4
15:04:32|52357.4
15:04:33|52357.4
15:04:34|52356.02
15:04:35|52356.02
15:04:36|52356.02
15:04:37|52356.02
15:04:38|52356.02
15:04:39|52357.18
15:04:40|52361.07
15:04:41|52357.01
15:04:42|52357.01
15:04:43|52357.01
15:04:44|52357.01
15:04:46|52375.35
15:04:46|52379.38
15:04:48|52381.8
15:04:48|52385.61
15:04:50|52385.83
15:04:51|52385.95
15:04:52|52385.95
15:04:52|52389.73
15:04:54|52385.92
15:04:55|52385.61
15:04:56|52385.61
15:04:57|52385.61
15:04:58|52376.92
15:04:59|52376.92
15:05:00|52376.92
15:05:01|52376.92
15:05:02|52376.92
15:05:03|52376.92
15:05:04|52390.73
15:05:06|52397.58
15:05:07|52397.58
15:05:08|52397.58
15:05:08|52405.92
15:05:10|52413.78
15:05:11|52406.78
15:05:12|52409.2
15:05:13|52408.63
15:05:14|52408.63
15:05:15|52396.24
15:05:16|52389.21
15:05:17|52389.21
15:05:18|52389.21
15:05:19|52389.21
15:05:20|52389.21
15:05:21|52402.75
15:05:22|52402.75
15:05:24|52394.32
15:05:24|52394.32
15:05:25|52394.32
15:05:26|52394.32
15:05:27|52394.32
15:05:28|52394.32
15:05:29|52390.69
15:05:30|52390.69
15:05:31|52390.69
15:05:32|52387.
15:05:33|52387.
15:05:34|52387.
15:05:35|52387.
15:05:36|52387.
15:05:37|52387.
15:05:38|52387.
15:05:39|52387.
15:05:40|52396.55
15:05:41|52396.54
15:05:42|52396.7
15:05:43|52396.7
15:05:44|52396.69
15:05:45|52396.69
15:05:46|52396.74
15:05:47|52396.74
15:05:48|52396.74
15:05:50|52397.34
15:05:51|52397.34
15:05:51|52397.34
15:05:53|52397.34
15:05:54|52402.49
15:05:55|52402.48
15:05:56|52402.48
15:05:56|52404.6
15:05:58|52407.91
15:05:59|52407.91
15:05:59|52407.91
15:06:01|52407.91
15:06:03|52407.91
15:06:03|52407.91
15:06:04|52418.88
15:06:05|52418.88
15:06:07|52418.88
15:06:08|52418.88
15:06:09|52418.88
15:06:10|52418.88
15:06:11|52418.88
15:06:12|52418.88
15:06:13|52418.88
15:06:14|52418.88
15:06:15|52418.88
15:06:16|52418.88
15:06:17|52418.88
15:06:18|52418.88
15:06:19|52418.88
15:06:20|52418.88
15:06:21|52418.88
15:06:22|52428.44
15:06:23|52428.44
15:06:24|52428.44
15:06:25|52428.44
15:06:26|52428.44
15:06:27|52441.6
15:06:28|52451.42
15:06:29|52442.83
15:06:30|52442.83
15:06:31|52442.83
15:06:32|52447.86
15:06:33|52447.86
15:06:34|52447.86
15:06:35|52447.86
15:06:36|52447.86
15:06:37|52447.86
15:06:38|52447.86
15:06:39|52461.
15:06:40|52461.
15:06:41|52453.16
15:06:43|52443.68
15:06:45|52443.68
15:06:45|52450.37
15:06:46|52450.37
15:06:48|52450.37
15:06:49|52450.37
15:06:50|52454.65
15:06:52|52454.65
15:06:53|52454.73
15:06:54|52454.73
15:06:54|52448.31
15:06:56|52448.31
15:06:57|52446.27
15:06:58|52446.27
15:06:59|52446.27
15:06:59|52446.27
15:07:01|52444.22
15:07:03|52444.22
15:07:03|52444.22
15:07:04|52444.22
15:07:05|52432.75
15:07:06|52432.75
15:07:07|52419.66
15:07:08|52420.32
15:07:09|52420.32
15:07:10|52420.32
15:07:11|52420.32
15:07:12|52420.32
15:07:13|52420.32
15:07:14|52420.32
15:07:15|52420.32
15:07:16|52420.32
15:07:17|52420.32
15:07:18|52420.32
15:07:19|52427.7
15:07:20|52428.71
15:07:21|52428.71
15:07:23|52428.78
15:07:24|52428.78
15:07:25|52441.29
15:07:26|52441.29
15:07:26|52441.29
15:07:27|52441.29
15:07:29|52441.29
15:07:29|52441.29
15:07:31|52441.29
15:07:32|52441.29
15:07:32|52441.29
15:07:33|52441.29
15:07:34|52441.29
15:07:36|52426.37
15:07:36|52426.37
15:07:38|52425.49
15:07:39|52427.73
15:07:40|52427.73
15:07:41|52427.73
15:07:42|52427.72
15:07:43|52427.72
15:07:44|52428.01
15:07:45|52427.7
15:07:46|52427.7
15:07:47|52420.61
15:07:48|52430.07
15:07:49|52430.07
15:07:50|52430.07
15:07:51|52430.07
15:07:52|52430.07
15:07:53|52430.07
15:07:54|52430.07
15:07:55|52430.07
15:07:56|52430.07
15:07:57|52430.07
15:07:58|52430.07
15:07:59|52427.8
15:08:00|52427.8
15:08:01|52427.8
15:08:02|52427.8
15:08:03|52427.8
15:08:04|52427.8
15:08:05|52423.45
15:08:06|52423.45
15:08:07|52423.45
15:08:08|52423.45
15:08:09|52435.46
15:08:11|52435.46
15:08:12|52424.22
15:08:13|52424.22
15:08:14|52424.22
15:08:15|52424.22
15:08:16|52430.01
15:08:17|52435.46
15:08:18|52435.47
15:08:19|52435.47
15:08:20|52435.47
15:08:22|52435.47
15:08:22|52440.23
15:08:23|52440.24
15:08:24|52440.24
15:08:26|52440.24
15:08:26|52440.24
15:08:28|52440.24
15:08:28|52440.24
15:08:29|52440.24
15:08:31|52440.24
15:08:32|52440.24
15:08:32|52440.24
15:08:34|52440.24
15:08:34|52440.24
15:08:36|52440.24
15:08:36|52440.24
15:08:37|52440.24
15:08:39|52440.24
15:08:40|52440.24
15:08:40|52440.24
15:08:41|52440.24
15:08:43|52440.24
15:08:43|52440.24
15:08:44|52445.19
15:08:46|52445.19
15:08:46|52445.19
15:08:48|52450.59
15:08:49|52450.59
15:08:50|52445.92
15:08:50|52445.92
15:08:51|52445.92
15:08:53|52445.92
15:08:53|52452.25
15:08:55|52468.5
15:08:55|52468.5
15:08:57|52477.8
15:08:58|52490.94
15:08:58|52473.26
15:09:00|52473.26
15:09:00|52473.26
15:09:01|52473.26
15:09:03|52473.26
15:09:03|52473.26
15:09:05|52473.26
15:09:06|52471.02
15:09:06|52471.02
15:09:08|52471.02
15:09:09|52471.02
15:09:10|52471.02
15:09:11|52471.02
15:09:13|52466.72
15:09:13|52466.72
15:09:14|52463.17
15:09:15|52463.17
15:09:17|52463.17
15:09:18|52463.17
15:09:19|52473.25
15:09:20|52471.
15:09:21|52472.07
15:09:22|52473.25
15:09:23|52473.26
15:09:24|52473.26
15:09:25|52473.26
15:09:26|52473.26
15:09:28|52473.26
15:09:28|52473.26
15:09:29|52473.26
15:09:30|52473.26
15:09:31|52473.26
15:09:32|52473.26
15:09:33|52482.02
15:09:35|52489.21
15:09:36|52489.21
15:09:37|52489.21
15:09:38|52489.21
15:09:39|52489.22
15:09:40|52489.22
15:09:41|52490.51
15:09:42|52487.39
15:09:43|52484.73
15:09:44|52484.73
15:09:45|52484.73
15:09:46|52484.73
15:09:47|52490.93
15:09:48|52490.93
15:09:49|52490.93
15:09:50|52490.93
15:09:51|52490.93
15:09:52|52490.94
15:09:53|52490.94
15:09:54|52490.94
15:09:55|52490.94
15:09:56|52496.81
15:09:57|52496.81
15:09:59|52500.53
15:09:59|52500.53
15:10:00|52500.53
15:10:01|52500.53
15:10:02|52500.53
15:10:03|52500.53
15:10:04|52500.53
15:10:05|52500.53
15:10:06|52500.53
15:10:07|52500.53
15:10:08|52500.53
15:10:10|52499.52
15:10:11|52499.52
15:10:12|52499.52
15:10:13|52499.52
15:10:14|52499.52
15:10:15|52499.52
15:10:16|52499.52
15:10:17|52499.52
15:10:18|52499.52
15:10:19|52489.22
15:10:20|52489.22
15:10:21|52489.22
15:10:22|52489.22
15:10:23|52483.58
15:10:24|52483.58
15:10:25|52483.58
15:10:26|52483.58
15:10:27|52483.66
15:10:28|52483.66
15:10:29|52490.16
15:10:30|52490.16
15:10:31|52484.74
15:10:32|52477.55
15:10:33|52477.55
15:10:34|52477.55
15:10:35|52477.55
15:10:36|52462.48
15:10:37|52452.15
15:10:38|52452.15
15:10:39|52452.15
15:10:40|52451.13
15:10:41|52451.13
15:10:43|52451.13
15:10:43|52451.13
15:10:44|52451.13
15:10:45|52451.13
15:10:46|52451.13
15:10:47|52451.13
15:10:48|52451.13
15:10:49|52451.13
15:10:50|52451.13
15:10:51|52451.13
15:10:52|52451.13
15:10:53|52451.13
15:10:55|52451.88
15:10:55|52451.88
15:10:56|52451.88
15:10:57|52451.88
15:10:58|52443.26
15:11:00|52443.26
15:11:01|52443.26
15:11:02|52449.15
15:11:03|52436.54
15:11:04|52436.54
15:11:05|52436.54
15:11:06|52436.54
15:11:07|52436.54
15:11:08|52436.54
15:11:09|52444.95
15:11:10|52444.95
15:11:12|52444.95
15:11:13|52444.95
15:11:14|52444.95
15:11:15|52451.83
15:11:16|52451.83
15:11:17|52451.83
15:11:18|52451.83
15:11:19|52455.47
15:11:20|52466.75
15:11:21|52466.75
15:11:22|52466.75
15:11:23|52466.75
15:11:25|52484.16
15:11:26|52484.16
15:11:27|52484.16
15:11:28|52484.16
15:11:29|52480.63
15:11:30|52480.63
15:11:31|52476.6
15:11:32|52476.6
15:11:33|52476.6
15:11:34|52476.6
15:11:36|52476.6
15:11:36|52476.6
15:11:37|52476.6
15:11:38|52460.59
15:11:39|52460.59
15:11:40|52465.45
15:11:41|52465.45
15:11:42|52465.45
15:11:43|52465.45
15:11:44|52465.45
15:11:45|52463.93
15:11:46|52456.95
15:11:47|52452.14
15:11:48|52452.14
15:11:49|52452.14
15:11:51|52443.08
15:11:52|52443.08
15:11:53|52434.78
15:11:54|52434.78
15:11:55|52434.78
15:11:56|52434.78
15:11:57|52434.78
15:11:58|52434.78
15:11:59|52434.78
15:12:00|52434.78
15:12:01|52435.25
15:12:02|52435.25
15:12:03|52435.25
15:12:04|52429.68
15:12:06|52423.42
15:12:06|52423.42
15:12:07|52423.42
15:12:08|52423.42
15:12:10|52422.51
15:12:10|52422.51
15:12:12|52422.51
15:12:13|52419.25
15:12:14|52416.8
15:12:15|52415.23
15:12:16|52415.23
15:12:17|52415.23
15:12:18|52415.23
15:12:19|52415.23
15:12:20|52415.23
15:12:21|52415.23
15:12:22|52415.23
15:12:23|52415.23
15:12:24|52415.23
15:12:25|52414.88
15:12:26|52414.88
15:12:27|52414.88
15:12:28|52414.88
15:12:29|52414.88
15:12:30|52425.62
15:12:31|52425.62
15:12:32|52425.62
15:12:33|52425.62
15:12:34|52425.62
15:12:35|52420.01
15:12:36|52420.01
15:12:37|52420.01
15:12:38|52420.01
15:12:39|52420.01
15:12:40|52420.01
15:12:41|52420.01
15:12:42|52420.01
15:12:43|52420.01
15:12:44|52421.57
15:12:45|52421.57
15:12:46|52419.22
15:12:47|52419.22
15:12:49|52420.82
15:12:50|52420.82
15:12:50|52425.52
15:12:51|52425.52
15:12:53|52425.52
15:12:54|52425.52
15:12:56|52425.52
15:12:57|52415.04
15:12:58|52415.04
15:12:59|52415.04
15:13:00|52415.04
15:13:02|52420.21
15:13:03|52415.81
15:13:04|52415.81
15:13:05|52415.81
15:13:06|52415.81
15:13:07|52415.81
15:13:09|52416.13
15:13:11|52416.13
15:13:11|52415.09
15:13:12|52415.09
15:13:14|52415.09
15:13:14|52415.09
15:13:15|52415.09
15:13:16|52423.54
15:13:17|52423.54
15:13:18|52423.54
15:13:19|52436.05
15:13:20|52437.28
15:13:21|52437.28
15:13:22|52449.6
15:13:23|52449.65
15:13:24|52445.99
15:13:25|52440.12
15:13:26|52440.12
15:13:27|52450.87
15:13:28|52450.87
15:13:29|52450.87
15:13:30|52450.87
15:13:31|52450.87
15:13:32|52450.87
15:13:33|52450.87
15:13:35|52446.23
15:13:35|52446.23
15:13:36|52446.23
15:13:37|52441.78
15:13:38|52441.78
15:13:39|52441.88
15:13:40|52441.88
15:13:41|52441.88
15:13:42|52441.88
15:13:43|52441.88
15:13:44|52441.88
15:13:45|52441.88
15:13:46|52445.25
15:13:47|52445.25
15:13:48|52445.25
15:13:50|52437.65
15:13:52|52432.78
15:13:53|52432.78
15:13:55|52439.23
15:13:56|52449.17
15:13:58|52449.17
15:13:59|52449.17
15:14:00|52449.17
15:14:00|52449.17
15:14:02|52441.26
15:14:04|52441.26
15:14:05|52434.42
15:14:07|52427.12
15:14:08|52423.5
15:14:08|52423.5
15:14:09|52423.5
15:14:12|52433.96
15:14:12|52433.96
15:14:14|52433.96
15:14:14|52433.96
15:14:16|52433.96
15:14:17|52433.96
15:14:17|52444.97
15:14:18|52444.97
15:14:20|52444.97
15:14:21|52444.97
15:14:22|52434.55
15:14:23|52434.55
15:14:23|52434.63
15:14:25|52434.59
15:14:26|52434.59
15:14:27|52434.59
15:14:28|52434.59
15:14:29|52434.59
15:14:30|52434.59
15:14:30|52428.24
15:14:32|52428.24
15:14:33|52428.97
15:14:34|52428.97
15:14:35|52428.97
15:14:35|52428.97
15:14:37|52428.97
15:14:38|52428.97
15:14:39|52438.49
15:14:40|52438.49
15:14:41|52438.49
15:14:41|52438.49
15:14:43|52438.49
15:14:43|52427.46
15:14:44|52427.46
15:14:46|52432.92
15:14:47|52432.92
15:14:48|52432.92
15:14:48|52432.92
15:14:50|52436.18
15:14:52|52436.18
15:14:53|52436.18
15:14:54|52433.43
15:14:55|52433.43
15:14:56|52433.43
15:14:57|52433.43
15:14:58|52433.43
15:15:00|52417.32
15:15:01|52417.32
15:15:02|52417.32
15:15:04|52417.31
15:15:04|52417.31
15:15:06|52415.75
15:15:07|52415.75
15:15:07|52422.34
15:15:09|52422.34
15:15:10|52422.34
15:15:11|52422.34
15:15:12|52420.26
15:15:12|52427.38
15:15:14|52427.38
15:15:14|52427.38
15:15:15|52420.99
15:15:17|52420.99
15:15:17|52420.99
15:15:18|52415.74
15:15:19|52406.22
15:15:20|52406.22
15:15:21|52406.22
15:15:22|52400.
15:15:23|52400.
15:15:24|52400.
15:15:26|52400.
15:15:26|52400.
15:15:27|52400.
15:15:28|52420.79
15:15:29|52420.79
15:15:30|52420.79
15:15:31|52420.79
15:15:32|52420.79
15:15:33|52420.79
15:15:34|52401.23
15:15:35|52400.02
15:15:37|52402.99
15:15:37|52402.99
15:15:38|52402.99
15:15:39|52402.99
15:15:40|52405.09
15:15:41|52405.09
15:15:42|52400.01
15:15:43|52400.01
15:15:44|52400.01
15:15:45|52400.01
15:15:46|52400.01
15:15:48|52400.01
15:15:49|52400.01
15:15:50|52400.01
15:15:50|52400.01
15:15:52|52400.01
15:15:54|52404.45
15:15:54|52401.1
15:15:57|52401.1
15:15:58|52401.1
15:15:59|52401.1
15:15:59|52401.1
15:16:00|52401.1
15:16:02|52401.1
15:16:02|52401.1
15:16:04|52404.1
15:16:05|52404.1
15:16:06|52404.1
15:16:06|52404.1
15:16:08|52404.1
15:16:08|52404.1
15:16:10|52404.1
15:16:10|52404.12
15:16:11|52404.15
15:16:13|52404.15
15:16:14|52411.63
15:16:14|52411.63
15:16:15|52411.63
15:16:17|52411.63
15:16:17|52405.02
15:16:19|52413.1
15:16:20|52413.1
15:16:20|52413.1
15:16:22|52413.1
15:16:22|52413.1
15:16:24|52401.79
15:16:25|52401.79
15:16:26|52401.79
15:16:27|52400.01
15:16:28|52400.01
15:16:29|52400.
15:16:30|52400.
15:16:32|52400.
15:16:32|52400.
15:16:33|52400.
15:16:34|52400.
15:16:35|52401.4
15:16:36|52401.4
15:16:37|52400.13
15:16:38|52400.13
15:16:39|52400.13
15:16:40|52388.54
15:16:41|52388.54
15:16:42|52380.75
15:16:43|52387.54
15:16:44|52387.54
15:16:45|52395.94
15:16:46|52400.2
15:16:47|52400.2
15:16:48|52398.57
15:16:49|52398.57
15:16:51|52398.57
15:16:51|52398.57
15:16:53|52398.57
15:16:53|52398.57
15:16:55|52399.96
15:16:56|52399.96
15:16:57|52399.96
15:16:57|52399.96
15:16:58|52399.96
15:17:00|52399.96
15:17:01|52389.75
15:17:02|52389.76
15:17:02|52389.76
15:17:03|52389.76
15:17:04|52389.76
15:17:05|52394.97
15:17:07|52390.06
15:17:07|52390.06
15:17:08|52390.06
15:17:10|52390.06
15:17:10|52390.06
15:17:12|52390.06
15:17:13|52390.06
15:17:13|52390.25
15:17:14|52390.25
15:17:15|52390.25
15:17:17|52397.91
15:17:18|52393.35
15:17:20|52393.35
15:17:20|52393.35
15:17:21|52397.23
15:17:22|52397.23
15:17:23|52397.23
15:17:24|52397.23
15:17:25|52397.23
15:17:27|52397.23
15:17:28|52397.23
15:17:29|52397.23
15:17:30|52397.23
15:17:31|52401.33
15:17:32|52401.33
15:17:33|52401.33
15:17:34|52401.33
15:17:35|52401.33
15:17:36|52413.63
15:17:36|52405.48
15:17:37|52405.48
15:17:39|52405.48
15:17:39|52405.48
15:17:41|52405.48
15:17:41|52398.68
15:17:43|52398.68
15:17:43|52398.68
15:17:44|52398.3
15:17:46|52398.3
15:17:46|52398.3
15:17:48|52402.58
15:17:49|52402.58
15:17:50|52402.58
15:17:51|52402.58
15:17:52|52402.58
15:17:53|52400.21
15:17:54|52400.21
15:17:55|52408.67
15:17:56|52408.67
15:17:57|52408.67
15:17:57|52408.67
15:17:58|52408.67
15:17:59|52408.67
15:18:00|52408.67
15:18:01|52408.67
15:18:02|52408.67
15:18:04|52408.67
15:18:04|52410.27
15:18:05|52410.27
15:18:06|52410.27
15:18:07|52410.3
15:18:08|52430.11
15:18:09|52430.11
15:18:11|52430.11
15:18:12|52428.71
15:18:12|52428.71
15:18:13|52428.71
15:18:14|52435.46
15:18:16|52435.5
15:18:16|52435.5
15:18:18|52435.5
15:18:19|52435.5
15:18:20|52455.8
15:18:21|52454.96
15:18:23|52454.96
15:18:24|52454.96
15:18:25|52454.96
15:18:25|52454.96
15:18:26|52454.96
15:18:27|52465.45
15:18:28|52468.33
15:18:30|52468.33
15:18:31|52468.33
15:18:32|52456.2
15:18:33|52456.2
15:18:34|52449.63
15:18:35|52450.5
15:18:36|52450.5
15:18:37|52450.5
15:18:38|52450.5
15:18:38|52450.5
15:18:40|52450.5
15:18:41|52450.5
15:18:42|52450.5
15:18:43|52450.5
15:18:44|52450.5
15:18:45|52450.5
15:18:46|52450.5
15:18:47|52456.64
15:18:48|52456.64
15:18:50|52456.64
15:18:50|52456.64
15:18:51|52456.64
15:18:52|52456.64
15:18:53|52456.64
15:18:54|52456.64
15:18:55|52456.64
15:18:56|52456.64
15:18:57|52448.88
15:18:58|52448.88
15:18:59|52452.43
15:19:00|52452.43
15:19:01|52452.43
15:19:02|52452.43
15:19:03|52452.43
15:19:04|52452.43
15:19:05|52452.43
15:19:06|52452.43
15:19:07|52448.88
15:19:09|52448.88
15:19:09|52448.88
15:19:10|52448.88
15:19:12|52448.88
15:19:13|52448.89
15:19:14|52448.89
15:19:15|52451.87
15:19:16|52464.95
15:19:17|52464.95
15:19:18|52464.95
15:19:19|52465.19
15:19:20|52465.19
15:19:21|52471.72
15:19:22|52474.46
15:19:23|52474.46
15:19:25|52474.46
15:19:26|52474.46
15:19:27|52474.46
15:19:27|52474.46
15:19:28|52491.52
15:19:29|52494.75
15:19:30|52494.75
15:19:32|52494.71
15:19:32|52495.14
15:19:33|52495.14
15:19:35|52495.14
15:19:35|52489.14
15:19:37|52489.14
15:19:38|52482.86
15:19:39|52482.86
15:19:39|52477.82
15:19:40|52477.82
15:19:41|52477.82
15:19:43|52477.82
15:19:44|52477.82
15:19:44|52487.11
15:19:45|52497.15
15:19:46|52497.17
15:19:47|52497.17
15:19:49|52499.98
15:19:49|52499.98
15:19:51|52499.98
15:19:51|52499.98
15:19:53|52499.98
15:19:54|52499.98
15:19:55|52499.98
15:19:57|52494.33
15:19:58|52494.33
15:19:59|52497.35
15:20:01|52497.35
15:20:02|52497.35
15:20:04|52497.35
15:20:04|52497.35
15:20:06|52497.07
15:20:07|52497.07
15:20:08|52497.07
15:20:10|52497.07
15:20:11|52497.12
15:20:12|52497.12
15:20:12|52497.12
15:20:14|52497.12
15:20:16|52510.2
15:20:16|52510.97
15:20:17|52510.97
15:20:18|52510.97
15:20:19|52510.97
15:20:20|52510.97
15:20:21|52510.97
15:20:22|52510.97
15:20:23|52510.97
15:20:24|52505.24
15:20:25|52505.24
15:20:26|52504.6
15:20:27|52504.6
15:20:28|52504.6
15:20:29|52504.6
15:20:30|52499.73
15:20:31|52499.73
15:20:32|52499.73
15:20:33|52499.73
15:20:34|52499.73
15:20:35|52499.73
15:20:36|52511.89
15:20:37|52511.89
15:20:38|52511.89
15:20:39|52511.89
15:20:40|52511.89
15:20:41|52511.89
15:20:42|52511.89
15:20:43|52511.89
15:20:44|52503.04
15:20:45|52503.04
15:20:46|52503.04
15:20:47|52503.04
15:20:48|52503.04
15:20:49|52505.82
15:20:50|52505.82
15:20:51|52505.82
15:20:52|52505.82
15:20:53|52518.13
15:20:54|52518.13
15:20:55|52519.01
15:20:56|52519.01
15:20:57|52519.01
15:20:58|52519.01
15:20:59|52519.01
15:21:01|52509.95
15:21:01|52509.95
15:21:03|52509.95
15:21:04|52509.95
15:21:05|52509.95
15:21:06|52509.95
15:21:08|52509.95
15:21:08|52508.37
15:21:10|52508.37
15:21:11|52492.88
15:21:12|52487.87
15:21:13|52487.87
15:21:14|52487.87
15:21:15|52475.89
15:21:16|52475.89
15:21:17|52471.45
15:21:18|52471.45
15:21:19|52471.45
15:21:20|52468.5
15:21:21|52461.39
15:21:23|52461.39
15:21:24|52461.39
15:21:25|52461.39
15:21:25|52461.39
15:21:27|52461.39
15:21:27|52461.39
15:21:28|52461.39
15:21:30|52461.39
15:21:31|52473.26
15:21:32|52473.26
15:21:33|52473.26
15:21:34|52472.06
15:21:35|52472.06
15:21:36|52472.06
15:21:37|52472.06
15:21:38|52472.05
15:21:39|52472.05
15:21:40|52472.05
15:21:41|52472.05
15:21:42|52472.05
15:21:43|52472.05
15:21:44|52479.95
15:21:45|52479.95
15:21:46|52479.95
15:21:47|52479.95
15:21:48|52479.95
15:21:49|52479.95
15:21:50|52478.87
15:21:51|52478.87
15:21:52|52478.87
15:21:53|52478.87
15:21:54|52467.45
15:21:55|52459.01
15:21:56|52459.01
15:21:57|52459.01
15:21:58|52459.01
15:21:59|52459.01
15:22:00|52468.34
15:22:01|52468.34
15:22:02|52468.34
15:22:03|52468.34
15:22:04|52459.81
15:22:05|52459.81
15:22:06|52459.81
15:22:07|52454.76
15:22:09|52449.39
15:22:09|52449.39
15:22:11|52459.51
15:22:11|52459.51
15:22:13|52461.6
15:22:13|52461.6
15:22:14|52461.6
15:22:15|52461.6
15:22:16|52450.13
15:22:17|52450.13
15:22:18|52450.13
15:22:19|52450.13
15:22:20|52450.13
15:22:22|52450.13
15:22:23|52450.13
15:22:24|52450.13
15:22:25|52450.13
15:22:26|52450.13
15:22:27|52450.13
15:22:28|52450.13
15:22:29|52450.13
15:22:30|52442.72
15:22:32|52442.68
15:22:32|52444.91
15:22:34|52442.41
15:22:35|52440.75
15:22:36|52440.63
15:22:37|52445.4
15:22:38|52444.26
15:22:38|52444.26
15:22:39|52444.26
15:22:40|52444.26
15:22:42|52444.26
15:22:43|52444.26
15:22:44|52444.26
15:22:45|52444.26
15:22:45|52444.26
15:22:47|52463.59
15:22:49|52463.59
15:22:49|52463.59
15:22:51|52463.59
15:22:52|52463.59
15:22:54|52463.59
15:22:55|52463.59
15:22:55|52463.59
15:22:57|52466.18
15:22:57|52466.47
15:22:59|52466.46
15:23:01|52466.46
15:23:02|52467.73
15:23:03|52467.73
15:23:04|52467.73
15:23:05|52467.73
15:23:07|52467.73
15:23:08|52467.73
15:23:09|52486.08
15:23:10|52486.08
15:23:11|52486.08
15:23:12|52481.54
15:23:14|52481.54
15:23:15|52481.54
15:23:16|52481.54
15:23:17|52481.54
15:23:17|52489.98
15:23:18|52489.98
15:23:19|52476.64
15:23:21|52476.64
15:23:22|52476.64
15:23:23|52476.64
15:23:24|52476.64
15:23:24|52476.64
15:23:25|52476.64
15:23:27|52476.64
15:23:27|52476.64
15:23:29|52495.7
15:23:29|52495.7
15:23:30|52495.7
15:23:32|52495.66
15:23:32|52495.66
15:23:33|52492.9
15:23:35|52492.21
15:23:36|52492.21
15:23:37|52492.22
15:23:37|52492.22
15:23:39|52492.22
15:23:40|52492.05
15:23:40|52492.05
15:23:42|52492.05
15:23:43|52492.06
15:23:44|52492.06
15:23:44|52492.21
15:23:46|52502.35
15:23:47|52502.35
15:23:48|52502.35
15:23:49|52502.35
15:23:50|52502.35
15:23:51|52502.35
15:23:52|52502.35
15:23:53|52494.04
15:23:54|52494.04
15:23:55|52501.86
15:23:56|52501.86
15:23:57|52501.86
15:23:58|52501.86
15:23:59|52501.86
15:24:00|52501.86
15:24:01|52494.49
15:24:02|52494.49
15:24:04|52494.79
15:24:04|52494.79
15:24:05|52494.79
15:24:06|52503.26
15:24:07|52503.26
15:24:08|52509.64
15:24:09|52509.64
15:24:10|52509.64
15:24:11|52512.
15:24:12|52512.
15:24:13|52512.
15:24:14|52510.77
15:24:15|52510.77
15:24:16|52510.77
15:24:17|52510.77
15:24:18|52510.77
15:24:19|52510.77
15:24:20|52510.77
15:24:21|52510.78
15:24:22|52510.78
15:24:24|52510.78
15:24:25|52510.78
15:24:26|52503.6
15:24:27|52504.83
15:24:27|52499.33
15:24:29|52499.33
15:24:29|52499.33
15:24:31|52499.33
15:24:32|52499.33
15:24:32|52499.33
15:24:34|52499.33
15:24:35|52499.33
15:24:36|52499.33
15:24:37|52499.33
15:24:38|52499.33
15:24:39|52499.33
15:24:40|52499.33
15:24:41|52499.33
15:24:42|52499.33
15:24:43|52499.33
15:24:44|52499.33
15:24:45|52499.33
15:24:46|52499.33
15:24:47|52499.33
15:24:48|52499.33
15:24:49|52499.33
15:24:50|52499.33
15:24:51|52508.79
15:24:52|52508.79
15:24:53|52508.79
15:24:54|52508.79
15:24:55|52504.58
15:24:56|52504.58
15:24:57|52501.09
15:24:58|52497.96
15:24:59|52497.96
15:25:00|52497.96
15:25:02|52497.96
15:25:03|52497.96
15:25:04|52497.96
15:25:06|52501.91
15:25:07|52501.91
15:25:08|52501.91
15:25:08|52501.91
15:25:10|52501.91
15:25:10|52501.91
15:25:11|52501.91
15:25:13|52516.91
15:25:14|52516.94
15:25:15|52516.93
15:25:15|52516.93
15:25:17|52515.31
15:25:18|52515.31
15:25:19|52517.34
15:25:20|52517.34
15:25:21|52516.34
15:25:22|52516.34
15:25:23|52516.34
15:25:24|52516.34
15:25:25|52516.34
15:25:26|52516.34
15:25:27|52516.34
15:25:29|52516.34
15:25:29|52516.34
15:25:30|52516.34
15:25:31|52516.34
15:25:32|52516.34
15:25:33|52520.12
15:25:34|52520.
15:25:35|52520.
15:25:37|52520.
15:25:37|52520.
15:25:40|52519.45
15:25:40|52519.45
15:25:41|52519.45
15:25:42|52519.45
15:25:43|52520.85
15:25:44|52520.86
15:25:45|52520.86
15:25:46|52520.86
15:25:47|52520.86
15:25:48|52520.86
15:25:49|52511.09
15:25:50|52511.09
15:25:51|52511.09
15:25:52|52511.09
15:25:54|52511.09
15:25:55|52511.09
15:25:55|52511.09
15:25:57|52511.09
15:25:58|52511.09
15:25:58|52511.09
15:25:59|52511.09
15:26:00|52511.09
15:26:01|52511.09
15:26:03|52511.09
15:26:03|52511.09
15:26:04|52511.09
15:26:05|52511.09
15:26:06|52511.09
15:26:08|52511.09
15:26:08|52511.09
15:26:09|52511.09
15:26:10|52511.09
15:26:11|52511.09
15:26:13|52511.09
15:26:13|52519.1
15:26:15|52519.1
15:26:16|52519.1
15:26:17|52519.1
15:26:18|52519.1
15:26:20|52509.23
15:26:21|52502.03
15:26:22|52502.03
15:26:22|52493.96
15:26:25|52493.96
15:26:25|52493.96
15:26:26|52493.96
15:26:27|52479.2
15:26:28|52479.2
15:26:29|52490.
15:26:31|52479.32
15:26:31|52479.32
15:26:32|52475.67
15:26:33|52483.44
15:26:34|52483.44
15:26:35|52497.67
15:26:36|52497.67
15:26:37|52497.67
15:26:38|52503.88
15:26:40|52508.36
15:26:40|52508.36
15:26:41|52508.36
15:26:43|52508.36
15:26:43|52508.36
15:26:44|52508.36
15:26:45|52508.36
15:26:46|52511.56
15:26:47|52511.56
15:26:48|52516.04
15:26:49|52516.04
15:26:50|52516.04
15:26:51|52516.04
15:26:52|52516.04
15:26:53|52516.33
15:26:54|52516.33
15:26:55|52516.33
15:26:56|52516.33
15:26:57|52516.33
15:26:58|52516.33
15:26:59|52516.33
15:27:00|52516.33
15:27:01|52514.86
15:27:03|52516.34
15:27:05|52514.97
15:27:06|52514.97
15:27:07|52514.97
15:27:08|52514.97
15:27:10|52514.97
15:27:10|52514.53
15:27:12|52514.53
15:27:13|52514.53
15:27:14|52508.07
15:27:14|52508.07
15:27:16|52508.07
15:27:16|52508.07
15:27:17|52508.07
15:27:18|52526.08
15:27:19|52575.68
15:27:21|52563.34
15:27:21|52563.37
15:27:22|52578.36
15:27:24|52580.92
15:27:25|52580.92
15:27:25|52580.92
15:27:26|52580.92
15:27:27|52586.33
15:27:29|52594.25
15:27:30|52594.25
15:27:32|52594.25
15:27:32|52600.
15:27:33|52600.
15:27:34|52600.
15:27:35|52600.
15:27:37|52592.52
15:27:38|52592.52
15:27:39|52592.52
15:27:40|52592.84
15:27:41|52598.11
15:27:42|52595.14
15:27:44|52595.14
15:27:44|52595.14
15:27:46|52595.14
15:27:47|52600.
15:27:48|52600.
15:27:49|52600.
15:27:50|52605.5
15:27:51|52630.08
15:27:51|52630.08
15:27:52|52629.81
15:27:54|52629.81
15:27:55|52629.85
15:27:55|52629.85
15:27:57|52629.85
15:27:57|52629.85
15:27:59|52631.88
15:28:00|52631.84
15:28:01|52631.84
15:28:02|52631.84
15:28:03|52631.84
15:28:04|52631.84
15:28:05|52631.88
15:28:07|52642.66
15:28:07|52642.66
15:28:09|52642.66
15:28:10|52649.67
15:28:11|52647.63
15:28:13|52655.64
15:28:15|52642.67
15:28:16|52640.37
15:28:17|52640.37
15:28:18|52653.18
15:28:19|52653.18
15:28:20|52640.59
15:28:21|52640.59
15:28:22|52640.59
15:28:23|52640.59
15:28:24|52640.59
15:28:25|52638.04
15:28:26|52631.88
15:28:27|52631.88
15:28:28|52631.88
15:28:29|52632.5
15:28:30|52632.5
15:28:31|52632.5
15:28:32|52632.5
15:28:33|52632.5
15:28:34|52612.79
15:28:35|52612.79
15:28:36|52600.33
15:28:37|52600.33
15:28:38|52601.24
15:28:39|52601.24
15:28:40|52610.43
15:28:41|52610.43
15:28:42|52610.43
15:28:43|52620.17
15:28:44|52626.85
15:28:45|52626.85
15:28:46|52637.9
15:28:47|52637.9
15:28:48|52637.9
15:28:49|52635.7
15:28:50|52635.7
15:28:51|52635.67
15:28:52|52631.45
15:28:53|52631.45
15:28:54|52636.26
15:28:55|52631.43
15:28:56|52620.61
15:28:57|52630.29
15:28:58|52623.98
15:28:59|52623.96
15:29:00|52623.16
15:29:01|52623.16
15:29:02|52622.08
15:29:03|52622.09
15:29:05|52622.09
15:29:06|52622.09
15:29:07|52622.09
15:29:08|52622.09
15:29:09|52622.09
15:29:10|52620.28
15:29:11|52620.28
15:29:12|52620.28
15:29:13|52625.86
15:29:14|52625.86
15:29:15|52625.86
15:29:16|52614.67
15:29:17|52614.67
15:29:18|52614.67
15:29:19|52614.67
15:29:20|52613.68
15:29:21|52607.55
15:29:22|52607.55
15:29:23|52610.16
15:29:24|52610.16
15:29:25|52617.42
15:29:26|52617.42
15:29:27|52617.42
15:29:28|52617.42
15:29:30|52617.42
15:29:31|52637.41
15:29:32|52637.41
15:29:33|52646.03
15:29:34|52646.03
15:29:35|52646.03
15:29:36|52646.07
15:29:37|52646.03
15:29:38|52646.03
15:29:39|52634.76
15:29:40|52645.12
15:29:41|52632.35
15:29:43|52632.35
15:29:43|52632.92
15:29:44|52632.92
15:29:45|52632.92
15:29:47|52632.92
15:29:48|52632.92
15:29:48|52632.92
15:29:49|52632.92
15:29:50|52632.92
15:29:52|52632.92
15:29:52|52632.92
15:29:53|52639.25
15:29:55|52639.31
15:29:56|52639.31
15:29:57|52639.31
15:29:58|52639.31
15:29:58|52639.31
15:29:59|52627.24
15:30:00|52627.24
15:30:02|52627.24
15:30:03|52627.24
15:30:03|52627.24
15:30:05|52627.24
15:30:06|52627.24
15:30:07|52627.24
15:30:08|52611.3
15:30:10|52611.3
15:30:10|52600.
15:30:11|52600.01
15:30:12|52600.01
15:30:13|52600.
15:30:15|52596.09
15:30:15|52592.51
15:30:16|52584.21
15:30:17|52570.87
15:30:18|52570.87
15:30:19|52570.87
15:30:20|52570.87
15:30:21|52570.87
15:30:23|52570.61
15:30:24|52570.61
15:30:24|52581.93
15:30:25|52581.93
15:30:26|52572.23
15:30:27|52572.23
15:30:29|52572.23
15:30:30|52572.23
15:30:31|52572.23
15:30:33|52572.23
15:30:34|52572.23
15:30:34|52572.23
15:30:36|52572.23
15:30:36|52572.23
15:30:38|52572.23
15:30:38|52577.73
15:30:40|52577.73
15:30:41|52577.73
15:30:42|52581.91
15:30:43|52581.91
15:30:44|52593.6
15:30:46|52593.6
15:30:46|52593.6
15:30:47|52593.6
15:30:49|52593.6
15:30:49|52593.6
15:30:51|52593.6
15:30:52|52593.6
15:30:52|52593.6
15:30:53|52593.6
15:30:55|52593.6
15:30:56|52593.6
15:30:56|52593.6
15:30:58|52593.6
15:30:59|52605.
15:30:59|52604.95
15:31:00|52604.95
15:31:02|52604.95
15:31:02|52604.95
15:31:04|52604.95
15:31:05|52609.71
15:31:05|52609.94
15:31:06|52609.71
15:31:07|52609.71
15:31:08|52609.71
15:31:09|52600.04
15:31:10|52600.04
15:31:11|52600.04
15:31:12|52596.16
15:31:13|52596.16
15:31:14|52596.16
15:31:15|52596.16
15:31:17|52581.91
15:31:18|52581.92
15:31:18|52590.51
15:31:19|52590.51
15:31:20|52590.51
15:31:21|52584.58
15:31:23|52584.58
15:31:23|52584.58
15:31:25|52584.58
15:31:25|52584.58
15:31:26|52584.58
15:31:27|52584.09
15:31:29|52582.14
15:31:30|52582.14
15:31:30|52582.14
15:31:32|52582.14
15:31:34|52581.92
15:31:35|52581.92
15:31:36|52581.87
15:31:37|52571.8
15:31:38|52568.77
15:31:39|52568.77
15:31:40|52568.77
15:31:41|52568.77
15:31:42|52568.77
15:31:42|52581.8
15:31:44|52590.01
15:31:45|52590.01
15:31:45|52590.01
15:31:47|52590.01
15:31:47|52590.01
15:31:48|52590.01
15:31:50|52590.01
15:31:51|52590.01
15:31:52|52590.01
15:31:53|52590.01
15:31:55|52590.01
15:31:55|52590.01
15:31:56|52590.01
15:31:57|52591.39
15:31:58|52591.39
15:32:00|52591.39
15:32:01|52591.39
15:32:02|52597.57
15:32:02|52595.5
15:32:03|52595.5
15:32:04|52595.5
15:32:05|52595.5
15:32:06|52595.5
15:32:08|52595.5
15:32:09|52595.5
15:32:09|52595.5
15:32:10|52595.5
15:32:11|52595.5
15:32:12|52595.5
15:32:14|52595.5
15:32:14|52595.5
15:32:15|52595.5
15:32:16|52595.5
15:32:17|52595.5
15:32:19|52595.5
15:32:20|52595.5
15:32:20|52595.5
15:32:22|52595.5
15:32:22|52595.5
15:32:24|52595.5
15:32:24|52595.5
15:32:26|52595.5
15:32:27|52595.5
15:32:27|52595.5
15:32:28|52595.5
15:32:30|52595.5
15:32:31|52595.5
15:32:32|52595.5
15:32:34|52595.5
15:32:35|52595.5
15:32:36|52573.26
15:32:37|52573.26
15:32:38|52573.26
15:32:40|52567.01
15:32:40|52567.01
15:32:41|52567.01
15:32:42|52567.01
15:32:43|52567.03
15:32:45|52573.55
15:32:45|52573.55
15:32:47|52573.55
15:32:47|52573.55
15:32:49|52573.55
15:32:49|52573.55
15:32:50|52573.55
15:32:52|52573.55
15:32:53|52573.55
15:32:54|52573.55
15:32:55|52573.55
15:32:55|52573.55
15:32:57|52561.84
15:32:58|52561.84
15:32:59|52561.84
15:33:00|52561.84
15:33:01|52561.84
15:33:01|52561.84
15:33:03|52552.83
15:33:04|52552.81
15:33:05|52552.15
15:33:06|52552.15
15:33:07|52550.31
15:33:08|52550.31
15:33:09|52550.3
15:33:10|52550.3
15:33:11|52550.3
15:33:12|52549.66
15:33:13|52549.66
15:33:14|52549.66
15:33:15|52546.59
15:33:16|52546.59
15:33:17|52547.85
15:33:18|52547.85
15:33:19|52547.85
15:33:20|52547.85
15:33:21|52547.85
15:33:22|52552.76
15:33:23|52552.76
15:33:24|52545.
15:33:25|52545.
15:33:26|52545.
15:33:27|52545.
15:33:28|52539.86
15:33:29|52539.86
15:33:30|52539.86
15:33:31|52539.86
15:33:32|52539.86
15:33:33|52539.86
15:33:34|52539.8
15:33:35|52539.79
15:33:36|52539.79
15:33:37|52539.79
15:33:39|52533.15
15:33:40|52533.15
15:33:42|52533.15
15:33:42|52520.86
15:33:43|52518.74
15:33:44|52518.74
15:33:45|52518.74
15:33:46|52526.78
15:33:47|52538.1
15:33:49|52538.1
15:33:50|52538.1
15:33:51|52538.1
15:33:52|52538.1
15:33:53|52527.52
15:33:54|52536.81
15:33:55|52538.1
15:33:56|52538.1
15:33:57|52538.1
15:33:58|52538.1
15:33:59|52538.11
15:34:00|52538.11
15:34:02|52538.11
15:34:03|52539.8
15:34:03|52539.8
15:34:04|52539.8
15:34:06|52539.8
15:34:07|52550.88
15:34:07|52553.88
15:34:09|52553.88
15:34:10|52553.88
15:34:11|52552.51
15:34:13|52552.51
15:34:14|52538.11
15:34:16|52538.11
15:34:16|52531.81
15:34:17|52524.73
15:34:18|52524.73
15:34:19|52524.73
15:34:20|52519.69
15:34:21|52528.44
15:34:22|52528.44
15:34:23|52528.44
15:34:24|52528.44
15:34:25|52528.44
15:34:27|52528.44
15:34:27|52528.44
15:34:28|52528.44
15:34:29|52531.74
15:34:30|52531.74
15:34:31|52531.74
15:34:32|52522.66
15:34:34|52522.66
15:34:35|52522.66
15:34:36|52528.49
15:34:37|52538.19
15:34:38|52540.8
15:34:40|52540.8
15:34:40|52538.19
15:34:41|52538.19
15:34:42|52530.77
15:34:43|52530.77
15:34:44|52525.45
15:34:45|52525.93
15:34:46|52525.93
15:34:47|52525.93
15:34:48|52527.9
15:34:49|52527.9
15:34:50|52527.9
15:34:51|52527.9
15:34:52|52535.33
15:34:54|52556.82
15:34:55|52556.82
15:34:55|52556.82
15:34:56|52556.82
15:34:57|52563.19
15:34:59|52568.99
15:34:59|52575.58
15:35:00|52575.58
15:35:02|52567.98
15:35:03|52567.98
15:35:03|52571.97
15:35:05|52560.48
15:35:06|52560.48
15:35:07|52560.48
15:35:08|52560.48
15:35:09|52560.48
15:35:10|52560.48
15:35:11|52560.48
15:35:12|52554.28
15:35:13|52554.28
15:35:14|52543.7
15:35:16|52538.8
15:35:16|52538.8
15:35:17|52538.8
15:35:18|52538.8
15:35:19|52538.8
15:35:20|52538.8
15:35:21|52534.41
15:35:23|52547.
15:35:23|52547.
15:35:24|52547.
15:35:25|52553.54
15:35:27|52553.54
15:35:27|52553.54
15:35:28|52553.54
15:35:29|52553.22
15:35:30|52553.22
15:35:31|52553.22
15:35:32|52535.98
15:35:34|52535.98
15:35:35|52551.73
15:35:36|52551.73
15:35:37|52548.18
15:35:39|52548.18
15:35:39|52542.85
15:35:41|52542.41
15:35:42|52542.41
15:35:43|52542.41
15:35:44|52542.41
15:35:45|52542.41
15:35:46|52542.41
15:35:47|52542.41
15:35:48|52541.78
15:35:49|52541.78
15:35:50|52541.78
15:35:51|52541.78
15:35:52|52537.58
15:35:53|52537.58
15:35:55|52543.1
15:35:56|52543.1
15:35:56|52543.1
15:35:57|52543.1
15:35:59|52543.1
15:35:59|52543.1
15:36:01|52543.1
15:36:02|52543.1
15:36:02|52543.1
15:36:03|52543.1
15:36:05|52547.68
15:36:06|52547.68
15:36:07|52547.68
15:36:08|52547.68
15:36:09|52545.08
15:36:10|52545.08
15:36:11|52552.06
15:36:12|52552.06
15:36:13|52552.06
15:36:14|52552.06
15:36:14|52552.06
15:36:16|52552.06
15:36:17|52553.54
15:36:17|52553.54
15:36:19|52553.54
15:36:19|52553.54
15:36:21|52553.54
15:36:22|52553.54
15:36:23|52553.54
15:36:24|52564.02
15:36:25|52564.02
15:36:26|52573.01
15:36:28|52573.01
15:36:28|52573.01
15:36:29|52573.01
15:36:30|52573.03
15:36:31|52592.
15:36:32|52610.1
15:36:33|52610.1
15:36:35|52609.22
15:36:36|52609.22
15:36:37|52609.22
15:36:39|52609.22
15:36:39|52611.61
15:36:41|52611.61
15:36:41|52611.61
15:36:42|52611.61
15:36:44|52609.48
15:36:45|52621.87
15:36:46|52621.87
15:36:46|52621.87
15:36:48|52621.87
15:36:49|52614.17
15:36:49|52609.48
15:36:50|52609.48
15:36:52|52609.64
15:36:53|52609.64
15:36:54|52609.64
15:36:54|52609.64
15:36:56|52609.64
15:36:57|52609.64
15:36:58|52616.72
15:36:59|52616.72
15:37:00|52616.72
15:37:01|52616.72
15:37:02|52610.31
15:37:03|52610.31
15:37:03|52610.31
15:37:04|52610.31
15:37:06|52610.31
15:37:06|52610.31
15:37:07|52610.31
15:37:08|52610.31
15:37:09|52610.31
15:37:10|52610.31
15:37:12|52610.31
15:37:13|52610.31
15:37:14|52610.31
15:37:15|52621.16
15:37:15|52621.16
15:37:16|52621.16
15:37:18|52614.71
15:37:19|52614.71
15:37:20|52621.29
15:37:21|52621.29
15:37:22|52620.99
15:37:23|52620.99
15:37:23|52620.99
15:37:25|52610.38
15:37:26|52606.35
15:37:26|52606.35
15:37:27|52606.35
15:37:28|52606.35
15:37:30|52606.35
15:37:31|52604.62
15:37:32|52604.62
15:37:32|52604.62
15:37:33|52604.62
15:37:35|52580.27
15:37:36|52582.23
15:37:37|52582.23
15:37:38|52589.93
15:37:40|52591.25
15:37:40|52591.25
15:37:42|52591.25
15:37:42|52591.25
15:37:44|52591.25
15:37:44|52591.25
15:37:45|52591.25
15:37:47|52591.25
15:37:48|52591.25
15:37:48|52591.25
15:37:50|52591.25
15:37:51|52591.25
15:37:52|52591.25
15:37:53|52591.25
15:37:55|52570.32
15:37:56|52570.32
15:37:56|52564.95
15:37:58|52571.91
15:37:58|52571.91
15:37:59|52571.91
15:38:01|52586.16
15:38:02|52595.95
15:38:02|52595.95
15:38:04|52600.61
15:38:05|52600.61
15:38:05|52600.61
15:38:07|52606.32
15:38:07|52589.71
15:38:08|52589.71
15:38:09|52589.71
15:38:10|52595.89
15:38:12|52595.89
15:38:12|52595.89
15:38:13|52595.89
15:38:15|52595.98
15:38:16|52595.98
15:38:17|52595.98
15:38:17|52595.98
15:38:19|52590.46
15:38:20|52590.46
15:38:21|52590.46
15:38:22|52589.16
15:38:23|52588.45
15:38:24|52588.45
15:38:25|52588.45
15:38:26|52588.45
15:38:27|52601.05
15:38:28|52601.05
15:38:29|52602.
15:38:30|52602.
15:38:31|52606.35
15:38:32|52606.35
15:38:33|52606.35
15:38:34|52620.48
15:38:35|52620.48
15:38:36|52620.48
15:38:37|52610.26
15:38:38|52610.26
15:38:39|52616.37
15:38:41|52618.42
15:38:42|52618.42
15:38:42|52618.42
15:38:43|52617.02
15:38:45|52617.41
15:38:46|52618.42
15:38:46|52606.23
15:38:48|52606.23
15:38:49|52606.23
15:38:50|52606.23
15:38:51|52606.23
15:38:52|52606.23
15:38:53|52619.71
15:38:54|52614.67
15:38:55|52614.67
15:38:56|52614.67
15:38:57|52614.67
15:38:58|52614.67
15:38:59|52614.67
15:39:00|52614.67
15:39:01|52618.02
15:39:02|52618.02
15:39:03|52618.02
15:39:04|52623.1
15:39:05|52623.1
15:39:06|52623.1
15:39:07|52623.1
15:39:09|52623.1
15:39:09|52614.21
15:39:11|52614.21
15:39:11|52610.71
15:39:13|52608.95
15:39:14|52610.08
15:39:15|52612.44
15:39:16|52612.44
15:39:17|52609.14
15:39:19|52609.08
15:39:21|52609.08
15:39:21|52609.08
15:39:22|52610.3
15:39:23|52610.3
15:39:24|52610.3
15:39:26|52610.3
15:39:28|52612.02
15:39:28|52612.02
15:39:30|52612.02
15:39:30|52612.02
15:39:32|52612.02
15:39:33|52612.02
15:39:34|52612.02
15:39:35|52612.02
15:39:35|52612.02
15:39:37|52613.54
15:39:38|52609.62
15:39:38|52609.62
15:39:39|52609.62
15:39:41|52609.62
15:39:43|52616.23
15:39:43|52616.23
15:39:44|52615.47
15:39:45|52613.4
15:39:46|52614.36
15:39:47|52613.4
15:39:48|52613.4
15:39:49|52613.4
15:39:50|52609.05
15:39:51|52609.05
15:39:52|52606.03
15:39:53|52606.03
15:39:54|52606.03
15:39:55|52601.39
15:39:56|52601.39
15:39:57|52601.3
15:39:58|52601.3
15:39:59|52601.3
15:40:00|52620.42
15:40:01|52620.42
15:40:02|52620.42
15:40:03|52620.42
15:40:04|52620.42
15:40:06|52620.42
15:40:06|52620.42
15:40:07|52620.42
15:40:08|52620.42
15:40:09|52620.42
15:40:10|52620.42
15:40:11|52626.56
15:40:12|52626.56
15:40:13|52626.56
15:40:14|52626.56
15:40:16|52626.56
15:40:17|52626.56
15:40:19|52626.56
15:40:20|52626.56
15:40:21|52626.56
15:40:22|52626.56
15:40:23|52636.16
15:40:24|52642.1
15:40:24|52648.4
15:40:26|52653.79
15:40:27|52650.1
15:40:27|52650.1
15:40:29|52650.1
15:40:30|52650.1
15:40:30|52650.1
15:40:32|52650.1
15:40:32|52651.23
15:40:34|52651.23
15:40:35|52651.23
15:40:36|52651.23
15:40:36|52651.23
15:40:37|52634.38
15:40:39|52637.66
15:40:40|52638.69
15:40:40|52642.18
15:40:42|52639.38
15:40:43|52639.37
15:40:44|52639.37
15:40:45|52639.37
15:40:46|52639.37
15:40:46|52639.37
15:40:48|52639.87
15:40:48|52639.87
15:40:50|52639.87
15:40:51|52639.87
15:40:52|52630.06
15:40:53|52630.06
15:40:54|52622.7
15:40:55|52623.03
15:40:56|52621.39
15:40:57|52621.56
15:40:58|52625.62
15:40:59|52635.26
15:41:00|52640.49
15:41:00|52637.26
15:41:02|52637.26
15:41:03|52637.26
15:41:04|52637.26
15:41:05|52637.26
15:41:05|52637.26
15:41:07|52637.26
15:41:08|52637.26
15:41:08|52624.96
15:41:09|52624.96
15:41:10|52627.73
15:41:12|52627.73
15:41:13|52624.73
15:41:13|52624.73
15:41:15|52624.73
15:41:16|52624.73
15:41:18|52629.76
15:41:19|52629.76
15:41:20|52641.64
15:41:21|52641.64
15:41:22|52641.64
15:41:24|52655.66
15:41:24|52655.66
15:41:25|52659.94
15:41:26|52659.94
15:41:27|52643.48
15:41:28|52643.48
15:41:29|52643.48
15:41:30|52643.48
15:41:32|52643.48
15:41:32|52649.24
15:41:33|52649.24
15:41:34|52648.27
15:41:35|52650.
15:41:36|52654.07
15:41:37|52658.76
15:41:38|52658.76
15:41:40|52658.76
15:41:41|52658.76
15:41:42|52658.76
15:41:43|52658.76
15:41:44|52666.86
15:41:45|52666.86
15:41:46|52664.59
15:41:47|52664.59
15:41:48|52664.59
15:41:50|52664.59
15:41:50|52655.78
15:41:51|52654.72
15:41:53|52654.53
15:41:54|52650.
15:41:55|52650.
15:41:55|52650.
15:41:57|52650.
15:41:58|52649.98
15:41:59|52649.98
15:42:00|52647.51
15:42:01|52647.51
15:42:02|52656.39
15:42:03|52656.39
15:42:04|52656.39
15:42:05|52661.82
15:42:06|52661.82
15:42:07|52661.82
15:42:08|52661.82
15:42:09|52661.82
15:42:10|52666.54
15:42:11|52679.25
15:42:12|52683.34
15:42:13|52677.72
15:42:14|52686.
15:42:15|52686.
15:42:16|52686.
15:42:17|52691.05
15:42:18|52691.05
15:42:19|52685.37
15:42:20|52689.98
15:42:22|52690.72
15:42:22|52690.72
15:42:23|52690.72
15:42:24|52690.72
15:42:25|52690.72
15:42:26|52690.72
15:42:27|52690.72
15:42:29|52691.09
15:42:29|52691.09
15:42:30|52691.09
15:42:31|52691.09
15:42:32|52691.09
15:42:33|52692.79
15:42:34|52692.79
15:42:35|52692.79
15:42:36|52692.79
15:42:37|52705.89
15:42:38|52705.89
15:42:39|52705.89
15:42:41|52705.89
15:42:41|52705.89
15:42:42|52705.89
15:42:44|52705.89
15:42:45|52716.
15:42:45|52716.
15:42:46|52739.54
15:42:47|52725.32
15:42:49|52725.32
15:42:49|52724.74
15:42:50|52727.
15:42:51|52739.1
15:42:53|52739.1
15:42:54|52739.1
15:42:55|52728.71
15:42:56|52737.85
15:42:57|52728.5
15:42:58|52726.07
15:42:59|52718.96
15:43:00|52718.96
15:43:01|52715.6
15:43:02|52715.6
15:43:03|52708.46
15:43:04|52708.46
15:43:05|52708.45
15:43:06|52708.45
15:43:07|52708.45
15:43:08|52708.45
15:43:09|52708.45
15:43:11|52708.45
15:43:12|52708.45
15:43:12|52699.29
15:43:13|52699.29
15:43:14|52699.29
15:43:17|52703.17
15:43:17|52703.17
15:43:19|52703.17
15:43:20|52703.17
15:43:22|52693.6
15:43:23|52693.6
15:43:23|52685.14
15:43:25|52685.14
15:43:25|52674.93
15:43:27|52676.97
15:43:28|52676.97
15:43:28|52676.97
15:43:30|52684.27
15:43:31|52684.27
15:43:32|52684.45
15:43:34|52684.45
15:43:35|52684.45
15:43:36|52684.45
15:43:37|52684.45
15:43:38|52684.45
15:43:39|52684.45
15:43:39|52684.45
15:43:41|52676.98
15:43:42|52676.98
15:43:43|52676.97
15:43:44|52665.36
15:43:45|52665.36
15:43:46|52665.36
15:43:47|52655.8
15:43:48|52655.8
15:43:49|52655.8
15:43:50|52655.8
15:43:51|52655.8
15:43:52|52655.8
15:43:52|52685.1
15:43:54|52685.1
15:43:55|52685.1
15:43:55|52685.1
15:43:57|52685.1
15:43:58|52685.1
15:43:59|52692.97
15:44:00|52692.97
15:44:00|52698.21
15:44:01|52715.76
15:44:03|52715.76
15:44:03|52715.76
15:44:05|52705.89
15:44:05|52705.89
15:44:07|52705.89
15:44:08|52697.54
15:44:09|52697.54
15:44:10|52697.54
15:44:11|52697.54
15:44:12|52697.54
15:44:13|52713.37
15:44:15|52711.51
15:44:15|52711.51
15:44:16|52711.51
15:44:18|52711.51
15:44:18|52711.51
15:44:19|52711.51
15:44:21|52708.18
15:44:22|52708.18
15:44:24|52708.18
15:44:25|52708.18
15:44:27|52715.11
15:44:28|52715.11
15:44:29|52715.11
15:44:30|52715.11
15:44:30|52715.11
15:44:31|52709.26
15:44:33|52709.26
15:44:34|52721.84
15:44:35|52721.84
15:44:37|52722.68
15:44:37|52727.71
15:44:38|52727.71
15:44:39|52727.71
15:44:40|52727.71
15:44:41|52736.5
15:44:42|52736.5
15:44:43|52736.5
15:44:44|52712.14
15:44:45|52698.05
15:44:46|52704.65
15:44:48|52704.65
15:44:48|52704.65
15:44:50|52704.65
15:44:50|52704.65
15:44:51|52699.59
15:44:52|52699.59
15:44:53|52699.96
15:44:54|52699.96
15:44:55|52699.96
15:44:56|52699.96
15:44:57|52699.96
15:44:58|52699.96
15:45:00|52699.96
15:45:01|52699.96
15:45:01|52701.09
15:45:02|52709.26
15:45:03|52709.26
15:45:04|52712.14
15:45:06|52712.14
15:45:06|52719.53
15:45:07|52719.53
15:45:08|52713.77
15:45:09|52713.77
15:45:11|52713.77
15:45:11|52713.77
15:45:12|52690.93
15:45:13|52690.93
15:45:14|52689.07
15:45:15|52689.07
15:45:16|52683.65
15:45:17|52674.93
15:45:18|52674.93
15:45:20|52674.93
15:45:21|52674.93
15:45:23|52674.93
15:45:23|52665.9
15:45:24|52665.9
15:45:26|52662.99
15:45:27|52662.99
15:45:28|52662.99
15:45:29|52662.99
15:45:31|52662.99
15:45:32|52663.
15:45:33|52663.
15:45:33|52663.
15:45:34|52676.45
15:45:35|52667.74
15:45:36|52666.76
15:45:38|52666.76
15:45:39|52666.76
15:45:39|52666.76
15:45:41|52666.76
15:45:41|52666.76
15:45:43|52666.76
15:45:44|52666.76
15:45:45|52660.04
15:45:45|52660.04
15:45:47|52660.04
15:45:48|52660.41
15:45:49|52660.04
15:45:50|52660.04
15:45:51|52660.04
15:45:52|52660.04
15:45:53|52660.04
15:45:54|52660.04
15:45:55|52660.04
15:45:56|52660.04
15:45:57|52660.04
15:45:58|52660.04
15:45:59|52660.04
15:46:00|52660.04
15:46:02|52660.04
15:46:03|52660.04
15:46:04|52660.04
15:46:05|52660.04
15:46:06|52660.04
15:46:07|52660.04
15:46:08|52668.
15:46:10|52668.
15:46:11|52668.
15:46:12|52668.
15:46:13|52668.
15:46:13|52668.
15:46:15|52668.18
15:46:15|52667.96
15:46:17|52667.96
15:46:18|52667.96
15:46:19|52667.96
15:46:20|52667.96
15:46:21|52667.96
15:46:22|52667.96
15:46:23|52667.96
15:46:25|52666.31
15:46:25|52666.31
15:46:26|52670.11
15:46:27|52670.11
15:46:28|52670.11
15:46:29|52670.11
15:46:31|52670.11
15:46:31|52670.11
15:46:33|52670.11
15:46:33|52670.11
15:46:34|52678.19
15:46:35|52678.19
15:46:36|52672.23
15:46:38|52672.23
15:46:38|52672.23
15:46:39|52664.21
15:46:40|52664.21
15:46:41|52664.21
15:46:42|52664.21
15:46:44|52660.05
15:46:45|52660.05
15:46:46|52660.05
15:46:47|52645.04
15:46:49|52642.2
15:46:49|52642.2
15:46:51|52642.2
15:46:52|52642.2
15:46:53|52642.2
15:46:54|52642.2
15:46:55|52642.2
15:46:56|52642.2
15:46:58|52642.2
15:46:58|52642.2
15:46:59|52642.2
15:47:00|52642.2
15:47:01|52642.58
15:47:02|52642.58
15:47:03|52644.46
15:47:04|52644.46
15:47:05|52644.46
15:47:06|52644.46
15:47:07|52648.66
15:47:08|52648.66
15:47:09|52648.66
15:47:10|52660.05
15:47:11|52660.05
15:47:12|52660.05
15:47:13|52660.05
15:47:14|52660.05
15:47:15|52660.05
15:47:16|52660.05
15:47:17|52660.05
15:47:18|52660.05
15:47:19|52660.05
15:47:20|52660.05
15:47:21|52653.82
15:47:23|52655.82
15:47:25|52665.49
15:47:25|52664.04
15:47:26|52664.04
15:47:28|52678.
15:47:29|52676.9
15:47:30|52675.74
15:47:32|52675.74
15:47:32|52676.08
15:47:33|52676.08
15:47:34|52670.31
15:47:35|52670.31
15:47:37|52658.43
15:47:39|52658.43
15:47:40|52664.29
15:47:41|52664.29
15:47:42|52667.58
15:47:43|52667.58
15:47:44|52667.58
15:47:45|52667.58
15:47:46|52668.51
15:47:47|52666.89
15:47:48|52666.89
15:47:49|52666.89
15:47:50|52664.51
15:47:51|52664.51
15:47:52|52664.51
15:47:53|52657.68
15:47:54|52648.81
15:47:55|52648.81
15:47:56|52648.82
15:47:57|52648.82
15:47:58|52653.14
15:48:00|52653.14
15:48:00|52653.14
15:48:02|52653.14
15:48:03|52653.14
15:48:04|52667.83
15:48:05|52667.83
15:48:06|52667.83
15:48:07|52667.83
15:48:08|52667.83
15:48:09|52667.83
15:48:10|52667.83
15:48:11|52659.61
15:48:12|52659.61
15:48:13|52659.61
15:48:14|52659.61
15:48:15|52658.88
15:48:16|52658.88
15:48:17|52658.88
15:48:18|52658.88
15:48:19|52658.88
15:48:20|52658.88
15:48:21|52658.88
15:48:22|52658.88
15:48:23|52658.88
15:48:24|52658.88
15:48:25|52658.88
15:48:26|52658.88
15:48:27|52634.25
15:48:28|52634.25
15:48:29|52629.77
15:48:30|52629.77
15:48:31|52633.74
15:48:32|52629.25
15:48:33|52629.25
15:48:34|52629.25
15:48:35|52644.06
15:48:36|52644.06
15:48:37|52626.02
15:48:38|52626.02
15:48:39|52626.02
15:48:40|52626.02
15:48:41|52626.02
15:48:42|52626.02
15:48:43|52626.02
15:48:44|52624.8
15:48:45|52624.8
15:48:46|52624.8
15:48:47|52624.8
15:48:48|52624.8
15:48:49|52624.8
15:48:51|52624.8
15:48:52|52624.8
15:48:53|52624.8
15:48:54|52624.8
15:48:55|52624.8
15:48:56|52624.8
15:48:57|52641.09
15:48:58|52641.09
15:48:59|52636.3
15:49:00|52636.3
15:49:01|52636.3
15:49:03|52636.3
15:49:05|52636.3
15:49:05|52636.3
15:49:07|52633.98
15:49:07|52633.98
15:49:09|52634.33
15:49:09|52634.33
15:49:10|52634.33
15:49:11|52636.5
15:49:12|52636.5
15:49:14|52636.5
15:49:14|52636.5
15:49:15|52636.5
15:49:16|52636.5
15:49:17|52632.57
15:49:19|52632.57
15:49:20|52632.57
15:49:20|52632.57
15:49:21|52632.57
15:49:22|52632.57
15:49:24|52632.57
15:49:25|52632.57
15:49:27|52632.57
15:49:28|52628.1
15:49:29|52637.26
15:49:30|52637.26
15:49:31|52637.26
15:49:32|52637.26
15:49:33|52637.26
15:49:33|52637.26
15:49:35|52637.26
15:49:36|52637.26
15:49:38|52640.36
15:49:38|52640.36
15:49:39|52640.86
15:49:40|52640.86
15:49:41|52640.86
15:49:42|52640.86
15:49:43|52640.86
15:49:44|52640.86
15:49:46|52640.86
15:49:47|52640.86
15:49:47|52664.08
15:49:48|52664.08
15:49:49|52664.24
15:49:50|52664.24
15:49:52|52664.24
15:49:52|52664.24
15:49:53|52665.35
15:49:54|52665.35
15:49:55|52665.35
15:49:56|52665.35
15:49:57|52665.9
15:49:58|52676.81
15:50:00|52676.81
15:50:00|52676.81
15:50:01|52672.7
15:50:02|52672.7
15:50:03|52672.7
15:50:04|52672.7
15:50:05|52672.7
15:50:06|52672.7
15:50:08|52672.7
15:50:08|52672.7
15:50:09|52672.7
15:50:10|52672.7
15:50:12|52672.7
15:50:13|52696.87
15:50:13|52699.98
15:50:14|52695.76
15:50:15|52695.76
15:50:16|52685.66
15:50:17|52685.66
15:50:18|52685.66
15:50:20|52685.66
15:50:20|52685.66
15:50:21|52685.66
15:50:22|52685.66
15:50:23|52685.66
15:50:24|52685.66
15:50:26|52693.73
15:50:28|52687.77
15:50:29|52687.77
15:50:30|52679.62
15:50:31|52676.57
15:50:33|52676.57
15:50:34|52676.57
15:50:35|52676.57
15:50:36|52667.68
15:50:36|52671.35
15:50:37|52671.35
15:50:39|52671.35
15:50:39|52657.24
15:50:41|52657.16
15:50:42|52657.16
15:50:43|52657.16
15:50:44|52651.25
15:50:45|52651.25
15:50:45|52651.25
15:50:47|52651.25
15:50:47|52651.25
15:50:49|52651.25
15:50:51|52651.25
15:50:51|52651.25
15:50:53|52651.25
15:50:53|52651.25
15:50:55|52651.25
15:50:56|52651.25
15:50:56|52650.03
15:50:58|52650.03
15:50:59|52650.03
15:51:00|52650.03
15:51:01|52650.03
15:51:02|52650.03
15:51:03|52650.03
15:51:04|52650.03
15:51:05|52658.32
15:51:07|52660.24
15:51:07|52660.24
15:51:08|52660.24
15:51:09|52660.24
15:51:10|52661.72
15:51:11|52661.72
15:51:12|52661.72
15:51:13|52661.72
15:51:14|52643.5
15:51:15|52644.01
15:51:17|52644.02
15:51:17|52644.05
15:51:18|52644.87
15:51:20|52649.77
15:51:20|52649.77
15:51:21|52649.77
15:51:23|52649.77
15:51:23|52649.77
15:51:24|52649.77
15:51:25|52649.77
15:51:27|52649.77
15:51:28|52649.77
15:51:29|52649.77
15:51:30|52649.77
15:51:30|52649.77
15:51:31|52649.77
15:51:32|52666.52
15:51:33|52666.52
15:51:35|52666.52
15:51:36|52680.16
15:51:36|52681.02
15:51:38|52681.02
15:51:39|52681.02
15:51:39|52681.02
15:51:41|52685.34
15:51:41|52685.34
15:51:43|52685.34
15:51:44|52685.34
15:51:45|52668.2
15:51:45|52668.21
15:51:46|52670.33
15:51:48|52670.33
15:51:49|52670.33
15:51:50|52670.33
15:51:51|52670.33
15:51:52|52650.01
15:51:53|52650.01
15:51:55|52650.01
15:51:56|52650.01
15:51:57|52641.65
15:51:58|52641.65
15:51:59|52641.65
15:52:00|52641.65
15:52:00|52641.65
15:52:02|52641.65
15:52:02|52646.42
15:52:04|52638.8
15:52:05|52638.8
15:52:06|52638.8
15:52:07|52638.8
15:52:08|52634.11
15:52:09|52642.26
15:52:10|52641.64
15:52:11|52641.24
15:52:12|52635.53
15:52:13|52645.13
15:52:14|52650.6
15:52:15|52650.6
15:52:16|52650.6
15:52:17|52650.6
15:52:18|52651.89
15:52:19|52651.89
15:52:20|52651.89
15:52:21|52651.89
15:52:22|52651.89
15:52:23|52651.89
15:52:24|52651.89
15:52:25|52651.89
15:52:26|52639.79
15:52:27|52639.79
15:52:28|52640.1
15:52:29|52640.1
15:52:30|52640.1
15:52:31|52641.
15:52:32|52641.
15:52:33|52641.
15:52:34|52641.
15:52:35|52640.89
15:52:36|52639.14
15:52:37|52639.14
15:52:38|52640.6
15:52:39|52640.6
15:52:40|52640.6
15:52:41|52640.6
15:52:42|52640.6
15:52:43|52640.6
15:52:44|52640.6
15:52:45|52640.6
15:52:46|52660.06
15:52:47|52652.13
15:52:48|52652.13
15:52:49|52652.13
15:52:51|52652.13
15:52:52|52652.13
15:52:53|52652.13
15:52:54|52652.13
15:52:55|52653.53
15:52:56|52653.53
15:52:57|52653.53
15:52:58|52653.53
15:52:59|52656.52
15:53:00|52656.52
15:53:01|52656.79
15:53:02|52656.84
15:53:03|52656.84
15:53:04|52656.84
15:53:05|52656.84
15:53:06|52656.84
15:53:07|52656.84
15:53:08|52656.84
15:53:09|52656.84
15:53:10|52656.84
15:53:11|52644.5
15:53:12|52644.5
15:53:13|52655.24
15:53:14|52662.63
15:53:15|52662.63
15:53:16|52662.63
15:53:17|52662.63
15:53:18|52662.63
15:53:19|52662.63
15:53:20|52646.41
15:53:21|52646.67
15:53:22|52646.67
15:53:23|52646.67
15:53:24|52646.98
15:53:25|52646.98
15:53:26|52646.98
15:53:27|52646.98
15:53:28|52646.98
15:53:29|52646.98
15:53:30|52648.41
15:53:31|52655.86
15:53:32|52655.86
15:53:33|52655.86
15:53:34|52655.86
15:53:35|52662.71
15:53:36|52656.82
15:53:37|52656.82
15:53:38|52653.49
15:53:39|52644.47
15:53:40|52644.47
15:53:41|52644.47
15:53:42|52644.46
15:53:43|52639.21
15:53:44|52639.21
15:53:46|52639.21
15:53:47|52639.21
15:53:47|52639.21
15:53:48|52644.9
15:53:49|52644.9
15:53:50|52679.5
15:53:52|52679.5
15:53:53|52696.42
15:53:55|52700.
15:53:56|52700.
15:53:57|52700.
15:53:59|52708.68
15:53:59|52709.75
15:54:00|52709.56
15:54:01|52709.56
15:54:02|52709.56
15:54:04|52707.68
15:54:04|52686.31
15:54:05|52686.31
15:54:07|52689.9
15:54:08|52689.9
15:54:10|52689.9
15:54:10|52692.74
15:54:11|52692.74
15:54:12|52692.74
15:54:13|52692.74
15:54:15|52706.17
15:54:16|52707.77
15:54:17|52715.3
15:54:18|52720.
15:54:19|52720.
15:54:20|52720.
15:54:21|52723.22
15:54:22|52723.22
15:54:23|52723.22
15:54:24|52714.81
15:54:26|52711.5
15:54:27|52711.5
15:54:28|52714.92
15:54:29|52717.16
15:54:30|52717.17
15:54:32|52717.17
15:54:33|52717.17
15:54:35|52712.84
15:54:35|52724.09
15:54:36|52718.07
15:54:38|52728.18
15:54:38|52728.18
15:54:40|52728.18
15:54:41|52728.18
15:54:42|52728.18
15:54:43|52728.18
15:54:43|52728.18
15:54:45|52716.17
15:54:46|52723.23
15:54:47|52705.15
15:54:47|52705.15
15:54:49|52705.15
15:54:50|52705.35
15:54:51|52706.33
15:54:51|52709.45
15:54:52|52709.45
15:54:53|52709.45
15:54:54|52716.83
15:54:56|52708.8
15:54:57|52708.92
15:54:57|52709.03
15:54:58|52709.03
15:54:59|52709.03
15:55:01|52709.03
15:55:02|52724.25
15:55:03|52724.25
15:55:04|52724.25
15:55:04|52724.25
15:55:06|52724.25
15:55:07|52723.55
15:55:08|52723.55
15:55:09|52723.55
15:55:11|52719.6
15:55:12|52719.6
15:55:13|52719.6
15:55:14|52719.6
15:55:15|52719.6
15:55:16|52715.06
15:55:17|52715.06
15:55:18|52709.07
15:55:19|52705.11
15:55:20|52705.11
15:55:20|52705.11
15:55:22|52708.92
15:55:23|52708.92
15:55:24|52708.92
15:55:25|52708.92
15:55:25|52705.11
15:55:27|52705.11
15:55:28|52705.11
15:55:28|52705.11
15:55:29|52705.11
15:55:31|52705.11
15:55:32|52705.11
15:55:33|52705.11
15:55:34|52705.11
15:55:35|52705.11
15:55:35|52705.11
15:55:36|52713.43
15:55:38|52713.56
15:55:38|52713.56
15:55:40|52713.56
15:55:40|52710.55
15:55:42|52710.58
15:55:43|52710.58
15:55:44|52710.58
15:55:44|52705.1
15:55:46|52705.1
15:55:47|52705.1
15:55:48|52705.1
15:55:49|52705.1
15:55:50|52689.65
15:55:51|52687.89
15:55:52|52687.89
15:55:54|52687.89
15:55:54|52687.89
15:55:56|52693.32
15:55:57|52693.32
15:55:57|52693.32
15:55:59|52693.32
15:56:00|52693.32
15:56:01|52693.32
15:56:02|52693.32
15:56:03|52682.39
15:56:04|52682.39
15:56:05|52682.39
15:56:06|52682.39
15:56:07|52696.66
15:56:09|52696.66
15:56:10|52696.66
15:56:11|52689.68
15:56:11|52689.68
15:56:13|52687.58
15:56:14|52687.58
15:56:14|52687.58
15:56:15|52687.58
15:56:17|52691.47
15:56:18|52694.61
15:56:18|52694.61
15:56:19|52694.61
15:56:21|52694.61
15:56:21|52694.61
15:56:23|52689.35
15:56:23|52689.35
15:56:24|52689.35
15:56:25|52689.35
15:56:27|52689.35
15:56:27|52689.34
15:56:29|52689.34
15:56:30|52689.34
15:56:30|52689.34
15:56:31|52689.34
15:56:32|52689.34
15:56:34|52689.34
15:56:35|52697.33
15:56:35|52697.33
15:56:37|52697.33
15:56:37|52697.33
15:56:38|52697.18
15:56:39|52697.18
15:56:40|52704.14
15:56:41|52704.14
15:56:43|52704.14
15:56:44|52704.14
15:56:44|52704.14
15:56:45|52698.07
15:56:47|52698.07
15:56:47|52693.52
15:56:48|52693.52
15:56:50|52699.61
15:56:50|52699.61
15:56:51|52699.61
15:56:52|52699.61
15:56:53|52699.61
15:56:55|52699.61
15:56:56|52706.59
15:56:58|52706.59
15:56:59|52706.59
15:57:00|52711.43
15:57:01|52711.43
15:57:02|52711.43
15:57:03|52711.43
15:57:04|52711.43
15:57:06|52719.93
15:57:07|52719.93
15:57:08|52719.93
15:57:09|52719.93
15:57:10|52718.39
15:57:10|52718.39
15:57:12|52718.39
15:57:13|52718.39
15:57:13|52718.39
15:57:15|52718.39
15:57:16|52720.13
15:57:16|52718.45
15:57:18|52718.45
15:57:19|52718.45
15:57:20|52718.45
15:57:21|52718.95
15:57:22|52718.95
15:57:22|52718.95
15:57:23|52718.95
15:57:25|52718.95
15:57:25|52718.95
15:57:27|52718.95
15:57:27|52718.95
15:57:29|52713.9
15:57:30|52705.62
15:57:30|52705.13
15:57:31|52705.13
15:57:33|52705.13
15:57:33|52705.13
15:57:35|52707.82
15:57:36|52707.61
15:57:37|52707.61
15:57:38|52707.61
15:57:39|52707.61
15:57:40|52699.85
15:57:40|52701.87
15:57:41|52707.39
15:57:43|52707.39
15:57:44|52707.39
15:57:45|52714.78
15:57:45|52714.78
15:57:46|52714.78
15:57:48|52711.06
15:57:48|52699.63
15:57:49|52699.63
15:57:50|52699.63
15:57:51|52699.63
15:57:52|52699.63
15:57:53|52699.63
15:57:55|52699.63
15:57:56|52699.66
15:57:58|52699.66
15:57:59|52699.63
15:58:00|52699.63
15:58:01|52699.63
15:58:02|52699.63
15:58:03|52699.62
15:58:04|52699.62
15:58:05|52702.22
15:58:06|52702.22
15:58:07|52702.22
15:58:08|52702.22
15:58:09|52699.62
15:58:10|52699.61
15:58:11|52699.63
15:58:13|52699.63
15:58:14|52700.92
15:58:15|52700.92
15:58:16|52700.57
15:58:17|52700.57
15:58:18|52700.57
15:58:18|52700.57
15:58:20|52699.61
15:58:21|52688.86
15:58:21|52679.83
15:58:22|52679.83
15:58:24|52674.36
15:58:25|52674.36
15:58:26|52674.36
15:58:27|52674.36
15:58:28|52674.36
15:58:28|52674.36
15:58:30|52674.36
15:58:30|52674.36
15:58:32|52674.36
15:58:33|52675.78
15:58:33|52677.1
15:58:35|52689.
15:58:35|52689.
15:58:36|52689.
15:58:37|52689.
15:58:39|52689.
15:58:40|52689.
15:58:42|52689.
15:58:43|52689.
15:58:45|52689.
15:58:46|52683.47
15:58:47|52683.47
15:58:48|52684.18
15:58:51|52680.51
15:58:52|52680.51
15:58:53|52676.35
15:58:54|52676.35
15:58:55|52676.35
15:58:56|52675.62
15:58:57|52675.62
15:58:58|52675.62
15:58:59|52670.01
15:59:00|52670.01
15:59:02|52670.01
15:59:03|52670.01
15:59:03|52675.72
15:59:05|52675.71
15:59:06|52675.71
15:59:07|52675.72
15:59:08|52675.72
15:59:09|52675.72
15:59:10|52689.02
15:59:10|52689.02
15:59:12|52702.22
15:59:13|52702.22
15:59:14|52702.64
15:59:14|52712.98
15:59:16|52686.97
15:59:17|52686.97
15:59:18|52686.97
15:59:18|52686.97
15:59:20|52686.97
15:59:20|52686.97
15:59:22|52686.97
15:59:23|52686.97
15:59:24|52686.97
15:59:25|52681.5
15:59:26|52681.5
15:59:27|52676.94
15:59:28|52674.04
15:59:28|52674.04
15:59:30|52674.04
15:59:30|52696.51
15:59:32|52696.51
15:59:33|52696.51
15:59:33|52709.74
15:59:35|52710.57
15:59:36|52710.57
15:59:37|52709.23
15:59:38|52709.23
15:59:39|52709.23
15:59:41|52709.23
15:59:41|52709.23
15:59:42|52709.25
15:59:43|52709.25
15:59:44|52720.66
15:59:45|52720.66
15:59:46|52720.66
15:59:47|52717.08
15:59:48|52717.08
15:59:50|52713.81
15:59:50|52722.08
15:59:52|52722.08
15:59:52|52722.08
15:59:54|52722.08
15:59:55|52732.92
15:59:56|52723.36
15:59:57|52723.36
15:59:58|52697.72
16:00:00|52697.72
16:00:00|52697.72
16:00:02|52695.96
16:00:03|52695.96
16:00:04|52695.96
16:00:05|52695.96
16:00:05|52695.96
16:00:06|52695.96
16:00:08|52697.76
16:00:08|52697.76
16:00:09|52697.76
16:00:10|52697.76
16:00:11|52697.76
16:00:12|52697.76
16:00:14|52697.76
16:00:14|52697.76
16:00:16|52697.76
16:00:17|52697.76
16:00:18|52700.23
16:00:18|52721.76
16:00:19|52734.73
16:00:20|52731.89
16:00:21|52731.89
16:00:23|52753.28
16:00:23|52750.91
16:00:25|52757.41
16:00:25|52763.79
16:00:26|52764.31
16:00:28|52771.76
16:00:29|52771.76
16:00:30|52771.76
16:00:30|52768.11
16:00:31|52768.11
16:00:32|52770.81
16:00:33|52770.81
16:00:34|52770.81
16:00:35|52770.81
16:00:37|52770.81
16:00:38|52770.81
16:00:39|52770.81
16:00:40|52770.81
16:00:41|52770.81
16:00:42|52770.81
16:00:43|52770.81
16:00:44|52770.81
16:00:45|52770.81
16:00:46|52771.8
16:00:48|52774.1
16:00:49|52774.1
16:00:49|52774.1
16:00:51|52774.1
16:00:52|52774.1
16:00:52|52774.1
16:00:54|52774.1
16:00:54|52782.61
16:00:56|52782.19
16:00:57|52782.19
16:00:57|52779.63
16:00:58|52778.93
16:01:00|52778.93
16:01:01|52778.93
16:01:01|52778.93
16:01:02|52778.93
16:01:04|52778.93
16:01:05|52778.93
16:01:05|52783.05
16:01:07|52771.37
16:01:07|52771.37
16:01:09|52771.37
16:01:10|52753.41
16:01:10|52753.41
16:01:12|52753.41
16:01:13|52753.41
16:01:14|52753.41
16:01:15|52756.96
16:01:16|52756.96
16:01:17|52741.84
16:01:18|52741.98
16:01:19|52741.98
16:01:19|52741.98
16:01:21|52759.24
16:01:22|52759.24
16:01:23|52759.24
16:01:24|52759.24
16:01:25|52778.55
16:01:26|52778.55
16:01:27|52784.71
16:01:28|52785.67
16:01:29|52785.67
16:01:30|52785.67
16:01:31|52785.67
16:01:32|52778.27
16:01:33|52787.
16:01:34|52787.
16:01:35|52787.
16:01:36|52787.
16:01:37|52774.41
16:01:38|52773.96
16:01:39|52773.96
16:01:40|52773.96
16:01:41|52775.34
16:01:42|52775.34
16:01:43|52775.34
16:01:44|52768.02
16:01:45|52772.59
16:01:46|52772.59
16:01:47|52771.78
16:01:48|52780.05
16:01:49|52780.05
16:01:50|52774.57
16:01:51|52759.26
16:01:52|52764.82
16:01:53|52777.19
16:01:54|52777.19
16:01:55|52777.19
16:01:56|52775.21
16:01:57|52775.21
16:01:58|52775.21
16:01:59|52775.21
16:02:00|52773.34
16:02:01|52773.34
16:02:02|52772.6
16:02:03|52759.25
16:02:04|52759.25
16:02:05|52759.25
16:02:07|52759.25
16:02:08|52760.22
16:02:09|52760.22
16:02:10|52759.26
16:02:11|52778.55
16:02:12|52781.94
16:02:13|52781.94
16:02:14|52775.11
16:02:15|52775.11
16:02:16|52759.24
16:02:17|52759.24
16:02:18|52759.24
16:02:19|52759.2
16:02:21|52759.2
16:02:22|52745.35
16:02:23|52745.35
16:02:24|52745.35
16:02:25|52745.99
16:02:26|52745.99
16:02:26|52745.99
16:02:27|52745.99
16:02:28|52745.99
16:02:29|52742.15
16:02:30|52738.4
16:02:32|52738.4
16:02:33|52738.4
16:02:34|52738.4
16:02:35|52738.4
16:02:35|52738.4
16:02:36|52752.45
16:02:38|52743.5
16:02:40|52743.5
16:02:41|52743.5
16:02:42|52743.5
16:02:43|52743.5
16:02:44|52743.5
16:02:46|52731.82
16:02:47|52731.82
16:02:48|52731.82
16:02:48|52731.81
16:02:50|52731.81
16:02:50|52734.08
16:02:52|52753.02
16:02:53|52756.11
16:02:54|52778.
16:02:55|52784.04
16:02:55|52784.15
16:02:57|52784.15
16:02:58|52784.15
16:02:59|52784.15
16:02:59|52781.63
16:03:01|52778.42
16:03:02|52778.42
16:03:03|52778.89
16:03:04|52779.54
16:03:05|52788.39
16:03:06|52788.39
16:03:07|52788.39
16:03:08|52788.39
16:03:10|52789.06
16:03:10|52789.06
16:03:12|52785.87
16:03:13|52786.15
16:03:14|52786.68
16:03:15|52786.68
16:03:16|52786.68
16:03:17|52786.51
16:03:18|52768.21
16:03:19|52764.95
16:03:20|52763.41
16:03:21|52763.41
16:03:22|52763.41
16:03:23|52763.41
16:03:24|52779.43
16:03:25|52779.43
16:03:26|52781.31
16:03:27|52763.41
16:03:28|52763.41
16:03:29|52763.41
16:03:30|52763.41
16:03:31|52763.41
16:03:32|52789.67
16:03:33|52790.
16:03:34|52794.51
16:03:35|52794.51
16:03:36|52794.51
16:03:37|52794.51
16:03:38|52794.51
16:03:39|52788.68
16:03:40|52789.54
16:03:41|52794.51
16:03:42|52777.54
16:03:43|52772.27
16:03:44|52777.39
16:03:46|52777.39
16:03:46|52777.39
16:03:47|52788.76
16:03:48|52788.76
16:03:49|52788.76
16:03:50|52788.76
16:03:51|52788.76
16:03:52|52788.76
16:03:53|52788.76
16:03:54|52788.76
16:03:55|52788.76
16:03:56|52788.76
16:03:57|52788.76
16:03:58|52788.76
16:03:59|52788.76
16:04:00|52788.76
16:04:02|52788.76
16:04:03|52795.78
16:04:04|52795.78
16:04:05|52784.93
16:04:06|52783.31
16:04:07|52783.31
16:04:08|52783.31
16:04:09|52783.31
16:04:10|52783.31
16:04:12|52783.31
16:04:13|52783.31
16:04:15|52783.31
16:04:16|52790.89
16:04:16|52790.88
16:04:18|52790.88
16:04:18|52795.22
16:04:19|52790.86
16:04:20|52790.86
16:04:21|52785.37
16:04:22|52785.37
16:04:23|52785.37
16:04:24|52785.37
16:04:25|52785.37
16:04:26|52785.37
16:04:27|52784.09
16:04:28|52773.87
16:04:29|52773.87
16:04:30|52778.86
16:04:31|52778.88
16:04:32|52778.88
16:04:33|52778.88
16:04:34|52778.88
16:04:35|52784.63
16:04:37|52784.63
16:04:37|52786.38
16:04:38|52786.38
16:04:41|52784.41
16:04:42|52786.41
16:04:43|52786.41
16:04:44|52789.9
16:04:46|52789.9
16:04:47|52791.04
16:04:49|52791.04
16:04:50|52791.04
16:04:50|52791.04
16:04:52|52791.04
16:04:53|52793.91
16:04:55|52793.89
16:04:55|52793.88
16:04:57|52793.88
16:04:58|52793.88
16:04:58|52797.93
16:04:59|52798.4
16:05:01|52798.37
16:05:01|52798.37
16:05:02|52798.37
16:05:04|52798.37
16:05:05|52798.4
16:05:06|52798.4
16:05:07|52796.75
16:05:07|52820.5
16:05:08|52817.73
16:05:09|52817.73
16:05:11|52816.72
16:05:12|52816.72
16:05:13|52816.72
16:05:14|52816.93
16:05:15|52816.93
16:05:16|52816.93
16:05:17|52816.93
16:05:18|52816.93
16:05:19|52816.52
16:05:20|52816.52
16:05:21|52816.28
16:05:22|52816.28
16:05:23|52816.28
16:05:24|52816.28
16:05:25|52814.52
16:05:26|52814.52
16:05:27|52814.52
16:05:28|52809.49
16:05:29|52809.49
16:05:30|52809.49
16:05:31|52809.49
16:05:32|52809.49
16:05:33|52810.37
16:05:34|52817.47
16:05:35|52817.47
16:05:36|52812.55
16:05:37|52812.55
16:05:38|52812.55
16:05:39|52812.55
16:05:41|52810.55
16:05:42|52810.55
16:05:44|52810.55
16:05:44|52804.03
16:05:46|52804.04
16:05:47|52806.81
16:05:49|52806.79
16:05:50|52806.79
16:05:50|52806.79
16:05:51|52806.79
16:05:53|52806.79
16:05:53|52829.
16:05:54|52829.
16:05:55|52829.
16:05:56|52829.
16:05:57|52827.58
16:05:59|52811.72
16:06:00|52811.72
16:06:00|52811.72
16:06:01|52821.43
16:06:02|52816.52
16:06:04|52821.44
16:06:05|52821.44
16:06:06|52834.6
16:06:08|52834.58
16:06:09|52824.92
16:06:10|52813.9
16:06:11|52813.9
16:06:12|52817.92
16:06:13|52817.89
16:06:13|52817.89
16:06:15|52817.89
16:06:15|52821.84
16:06:17|52821.84
16:06:17|52821.84
16:06:18|52821.84
16:06:19|52821.84
16:06:20|52821.84
16:06:22|52821.84
16:06:22|52821.84
16:06:24|52821.84
16:06:24|52821.84
16:06:25|52821.84
16:06:27|52821.84
16:06:27|52821.84
16:06:29|52821.84
16:06:30|52821.84
16:06:31|52821.84
16:06:32|52821.84
16:06:33|52826.69
16:06:34|52826.69
16:06:35|52826.69
16:06:36|52826.69
16:06:37|52826.69
16:06:38|52826.69
16:06:39|52823.62
16:06:40|52825.95
16:06:41|52825.95
16:06:42|52825.95
16:06:43|52825.95
16:06:44|52825.95
16:06:45|52825.95
16:06:46|52825.95
16:06:47|52829.58
16:06:48|52829.58
16:06:49|52829.58
16:06:50|52836.89
16:06:51|52836.89
16:06:52|52848.44
16:06:53|52848.44
16:06:54|52858.71
16:06:55|52858.71
16:06:56|52858.71
16:06:57|52858.71
16:06:58|52858.71
16:06:59|52858.71
16:07:00|52857.74
16:07:01|52868.
16:07:02|52870.62
16:07:03|52870.62
16:07:05|52873.95
16:07:05|52873.95
16:07:07|52873.95
16:07:08|52873.99
16:07:09|52878.69
16:07:10|52905.38
16:07:11|52900.27
16:07:12|52898.88
16:07:13|52899.14
16:07:14|52899.14
16:07:15|52891.88
16:07:16|52886.21
16:07:17|52886.21
16:07:18|52900.01
16:07:19|52900.01
16:07:20|52900.01
16:07:22|52900.01
16:07:22|52900.01
16:07:23|52900.01
16:07:24|52900.01
16:07:26|52900.01
16:07:26|52900.
16:07:27|52912.97
16:07:28|52912.97
16:07:29|52912.97
16:07:31|52912.97
16:07:32|52916.66
16:07:32|52916.66
16:07:34|52916.66
16:07:35|52912.86
16:07:36|52912.86
16:07:37|52912.86
16:07:37|52912.86
16:07:38|52912.86
16:07:39|52912.86
16:07:41|52912.86
16:07:42|52912.86
16:07:42|52912.86
16:07:43|52912.86
16:07:44|52912.87
16:07:46|52912.87
16:07:47|52912.87
16:07:48|52912.87
16:07:49|52912.87
16:07:50|52921.45
16:07:51|52926.
16:07:52|52927.54
16:07:53|52927.54
16:07:54|52935.96
16:07:54|52935.96
16:07:55|52941.93
16:07:56|52942.91
16:07:58|52944.09
16:07:59|52947.36
16:07:59|52950.
16:08:01|52950.
16:08:02|52950.
16:08:03|52950.
16:08:04|52950.
16:08:05|52950.
16:08:06|52950.
16:08:08|52950.
16:08:09|52949.8
16:08:10|52914.42
16:08:11|52910.46
16:08:12|52905.45
16:08:13|52905.1
16:08:14|52905.1
16:08:15|52897.45
16:08:16|52897.45
16:08:16|52885.25
16:08:18|52898.31
16:08:19|52893.35
16:08:20|52893.35
16:08:21|52895.73
16:08:22|52892.59
16:08:23|52885.81
16:08:24|52885.81
16:08:25|52889.36
16:08:26|52885.66
16:08:27|52885.68
16:08:28|52876.72
16:08:29|52863.34
16:08:30|52863.34
16:08:31|52854.8
16:08:32|52854.8
16:08:33|52843.93
16:08:34|52833.29
16:08:35|52852.43
16:08:36|52852.43
16:08:37|52852.43
16:08:38|52852.43
16:08:39|52852.43
16:08:40|52852.43
16:08:41|52852.81
16:08:42|52852.81
16:08:43|52852.81
16:08:44|52863.89
16:08:45|52863.89
16:08:46|52871.92
16:08:47|52871.92
16:08:48|52871.92
16:08:49|52869.92
16:08:50|52869.92
16:08:51|52875.01
16:08:52|52877.78
16:08:53|52877.78
16:08:54|52877.78
16:08:55|52887.95
16:08:56|52887.95
16:08:57|52887.95
16:08:58|52887.95
16:08:59|52887.95
16:09:00|52887.95
16:09:01|52888.54
16:09:02|52888.54
16:09:03|52888.76
16:09:04|52905.
16:09:05|52900.31
16:09:06|52905.
16:09:07|52904.99
16:09:09|52904.99
16:09:10|52904.99
16:09:10|52905.
16:09:11|52910.41
16:09:13|52917.65
16:09:14|52917.65
16:09:15|52917.65
16:09:16|52912.22
16:09:17|52912.22
16:09:18|52908.49
16:09:19|52911.98
16:09:20|52904.99
16:09:21|52904.99
16:09:22|52888.16
16:09:23|52888.16
16:09:24|52885.22
16:09:25|52889.25
16:09:26|52889.25
16:09:27|52886.05
16:09:28|52886.04
16:09:29|52886.04
16:09:30|52886.04
16:09:31|52884.55
16:09:32|52884.55
16:09:33|52892.59
16:09:34|52892.59
16:09:35|52887.05
16:09:36|52882.75
16:09:37|52861.74
16:09:38|52859.63
16:09:39|52852.04
16:09:40|52839.84
16:09:41|52849.13
16:09:42|52848.44
16:09:43|52848.44
16:09:44|52848.44
16:09:45|52848.33
16:09:46|52848.33
16:09:47|52848.33
16:09:48|52866.35
16:09:49|52866.35
16:09:51|52866.35
16:09:52|52857.01
16:09:53|52841.48
16:09:53|52845.91
16:09:55|52845.91
16:09:56|52845.91
16:09:57|52841.56
16:09:58|52841.56
16:09:59|52841.56
16:10:00|52841.56
16:10:01|52841.56
16:10:02|52841.56
16:10:03|52841.56
16:10:03|52847.65
16:10:04|52847.65
16:10:06|52847.65
16:10:07|52847.65
16:10:08|52847.65
16:10:09|52847.65
16:10:11|52831.98
16:10:12|52838.13
16:10:13|52838.13
16:10:14|52838.13
16:10:14|52826.07
16:10:16|52826.07
16:10:16|52810.29
16:10:17|52810.29
16:10:18|52810.29
16:10:20|52810.29
16:10:20|52810.29
16:10:21|52810.29
16:10:22|52810.75
16:10:24|52810.75
16:10:25|52810.75
16:10:26|52810.75
16:10:27|52822.24
16:10:27|52822.24
16:10:28|52830.03
16:10:30|52830.03
16:10:30|52833.89
16:10:31|52833.89
16:10:32|52832.86
16:10:33|52833.3
16:10:34|52833.3
16:10:35|52833.3
16:10:36|52833.3
16:10:37|52826.77
16:10:38|52823.14
16:10:40|52823.14
16:10:40|52823.17
16:10:41|52823.17
16:10:43|52833.33
16:10:44|52833.33
16:10:45|52833.33
16:10:47|52833.33
16:10:48|52833.35
16:10:49|52833.35
16:10:49|52833.35
16:10:51|52833.35
16:10:53|52833.3
16:10:54|52823.61
16:10:56|52823.61
16:10:56|52845.42
16:10:57|52845.42
16:10:58|52841.94
16:10:59|52833.95
16:11:00|52833.95
16:11:01|52830.84
16:11:03|52823.34
16:11:03|52823.34
16:11:04|52823.34
16:11:05|52823.34
16:11:06|52823.34
16:11:08|52823.34
16:11:08|52810.45
16:11:09|52816.78
16:11:11|52810.
16:11:11|52801.02
16:11:12|52801.02
16:11:14|52801.02
16:11:14|52801.02
16:11:15|52801.02
16:11:16|52801.02
16:11:17|52801.02
16:11:18|52801.02
16:11:20|52801.
16:11:20|52801.
16:11:21|52800.62
16:11:22|52800.62
16:11:23|52800.62
16:11:24|52800.62
16:11:25|52806.84
16:11:26|52806.84
16:11:27|52806.84
16:11:28|52806.84
16:11:29|52806.84
16:11:30|52806.84
16:11:31|52806.84
16:11:33|52806.84
16:11:33|52806.84
16:11:34|52800.01
16:11:35|52800.01
16:11:36|52800.01
16:11:37|52800.
16:11:38|52800.
16:11:39|52800.
16:11:40|52800.
16:11:41|52800.
16:11:42|52800.
16:11:43|52800.
16:11:44|52800.
16:11:45|52800.
16:11:46|52800.
16:11:48|52800.
16:11:49|52800.
16:11:51|52800.
16:11:52|52800.
16:11:53|52800.
16:11:54|52800.
16:11:55|52800.
16:11:57|52800.
16:11:58|52800.
16:11:59|52800.
16:12:00|52795.
16:12:01|52795.
16:12:03|52795.
16:12:03|52809.56
16:12:05|52809.55
16:12:06|52809.55
16:12:07|52815.21
16:12:08|52824.39
16:12:10|52833.04
16:12:10|52834.62
16:12:11|52840.12
16:12:12|52834.65
16:12:13|52834.65
16:12:14|52834.97
16:12:15|52834.97
16:12:17|52817.15
16:12:19|52817.15
16:12:20|52817.15
16:12:21|52817.15
16:12:22|52806.11
16:12:23|52806.11
16:12:24|52805.43
16:12:26|52795.43
16:12:26|52797.85
16:12:27|52797.85
16:12:28|52801.03
16:12:29|52801.03
16:12:30|52801.03
16:12:31|52801.03
16:12:32|52801.03
16:12:33|52801.03
16:12:34|52801.03
16:12:36|52801.03
16:12:36|52806.28
16:12:37|52797.9
16:12:38|52797.9
16:12:39|52798.46
16:12:40|52800.08
16:12:41|52800.08
16:12:42|52800.08
16:12:43|52800.08
16:12:44|52800.08
16:12:45|52800.08
16:12:46|52800.08
16:12:48|52800.08
16:12:49|52800.08
16:12:50|52797.85
16:12:51|52797.85
16:12:53|52795.11
16:12:54|52795.11
16:12:55|52795.11
16:12:57|52795.11
16:12:57|52795.11
16:12:59|52798.94
16:13:00|52798.94
16:13:01|52799.05
16:13:02|52799.22
16:13:04|52799.89
16:13:05|52799.89
16:13:07|52804.92
16:13:08|52804.92
16:13:08|52804.92
16:13:10|52804.92
16:13:11|52804.92
16:13:12|52805.11
16:13:13|52810.17
16:13:14|52820.8
16:13:15|52820.8
16:13:16|52824.69
16:13:17|52815.58
16:13:18|52815.58
16:13:18|52815.05
16:13:19|52815.05
16:13:21|52809.02
16:13:22|52811.86
16:13:22|52811.86
16:13:24|52803.68
16:13:25|52803.68
16:13:26|52795.46
16:13:27|52795.46
16:13:28|52795.46
16:13:29|52795.46
16:13:30|52793.17
16:13:30|52793.17
16:13:33|52793.17
16:13:33|52793.17
16:13:34|52787.7
16:13:35|52787.7
16:13:36|52787.7
16:13:37|52798.78
16:13:38|52798.78
16:13:39|52798.67
16:13:40|52798.67
16:13:41|52798.58
16:13:42|52799.23
16:13:43|52799.23
16:13:44|52799.23
16:13:45|52799.23
16:13:46|52799.23
16:13:47|52799.23
16:13:49|52799.23
16:13:50|52799.23
16:13:51|52799.23
16:13:53|52799.23
16:13:54|52799.23
16:13:55|52794.8
16:13:57|52794.8
16:13:58|52793.85
16:13:58|52793.85
16:14:00|52803.15
16:14:01|52803.15
16:14:02|52803.15
16:14:03|52803.15
16:14:04|52803.15
16:14:05|52803.15
16:14:06|52803.15
16:14:08|52803.15
16:14:08|52803.15
16:14:09|52803.15
16:14:10|52803.15
16:14:12|52803.15
16:14:13|52803.15
16:14:14|52803.15
16:14:15|52817.47
16:14:16|52817.47
16:14:17|52817.47
16:14:19|52803.42
16:14:19|52803.42
16:14:20|52803.42
16:14:21|52803.42
16:14:22|52797.28
16:14:23|52797.28
16:14:24|52800.31
16:14:26|52800.31
16:14:26|52800.31
16:14:27|52800.31
16:14:28|52800.31
16:14:29|52798.5
16:14:31|52798.5
16:14:32|52798.5
16:14:32|52798.5
16:14:34|52798.5
16:14:35|52798.5
16:14:35|52798.5
16:14:36|52798.5
16:14:38|52798.5
16:14:38|52798.5
16:14:40|52798.5
16:14:41|52802.77
16:14:41|52802.95
16:14:43|52815.75
16:14:43|52815.75
16:14:45|52815.75
16:14:46|52825.63
16:14:47|52825.63
16:14:47|52823.6
16:14:48|52815.76
16:14:49|52815.76
16:14:51|52815.76
16:14:51|52815.76
16:14:53|52815.76
16:14:53|52815.76
16:14:55|52821.55
16:14:56|52821.55
16:14:56|52821.55
16:14:57|52821.55
16:14:59|52821.55
16:15:00|52815.76
16:15:01|52815.76
16:15:02|52815.81
16:15:03|52815.81
16:15:04|52815.81
16:15:05|52815.81
16:15:05|52815.81
16:15:07|52815.85
16:15:08|52815.85
16:15:08|52821.65
16:15:09|52808.98
16:15:11|52808.98
16:15:12|52808.98
16:15:13|52808.98
16:15:15|52808.98
16:15:15|52808.98
16:15:16|52808.98
16:15:17|52808.98
16:15:18|52802.55
16:15:19|52800.
16:15:20|52800.
16:15:21|52800.
16:15:22|52800.
16:15:23|52800.
16:15:24|52800.
16:15:25|52800.
16:15:26|52800.
16:15:27|52800.
16:15:28|52800.
16:15:29|52783.12
16:15:30|52783.12
16:15:32|52769.25
16:15:32|52769.17
16:15:34|52769.17
16:15:35|52769.17
16:15:35|52769.17
16:15:37|52761.08
16:15:37|52757.46
16:15:38|52741.17
16:15:39|52741.17
16:15:41|52741.17
16:15:41|52741.18
16:15:43|52741.16
16:15:43|52741.18
16:15:45|52741.18
16:15:45|52749.05
16:15:46|52752.39
16:15:47|52754.17
16:15:49|52754.17
16:15:50|52754.17
16:15:51|52752.93
16:15:51|52743.38
16:15:53|52743.38
16:15:54|52743.38
16:15:55|52750.5
16:15:56|52750.5
16:15:57|52750.5
16:15:58|52750.5
16:15:59|52750.5
16:16:00|52750.5
16:16:01|52756.26
16:16:02|52745.4
16:16:02|52745.4
16:16:03|52745.4
16:16:05|52745.4
16:16:05|52745.4
16:16:07|52745.4
16:16:08|52757.54
16:16:09|52757.54
16:16:10|52756.13
16:16:11|52756.13
16:16:12|52756.13
16:16:12|52756.13
16:16:14|52756.13
16:16:15|52756.13
16:16:17|52754.69
16:16:17|52754.69
16:16:18|52754.69
16:16:20|52743.21
16:16:20|52741.18
16:16:21|52741.18
16:16:23|52741.17
16:16:23|52734.92
16:16:24|52734.92
16:16:25|52737.42
16:16:27|52734.91
16:16:28|52719.93
16:16:29|52716.89
16:16:30|52713.77
16:16:30|52702.48
16:16:31|52696.54
16:16:32|52696.53
16:16:34|52696.53
16:16:35|52696.26
16:16:36|52721.31
16:16:37|52721.31
16:16:37|52721.31
16:16:39|52721.31
16:16:40|52721.31
16:16:41|52707.2
16:16:42|52707.2
16:16:43|52707.2
16:16:44|52707.2
16:16:45|52707.2
16:16:46|52707.2
16:16:47|52707.2
16:16:48|52707.2
16:16:48|52697.88
16:16:49|52697.88
16:16:51|52697.88
16:16:52|52697.88
16:16:53|52697.9
16:16:54|52697.9
16:16:55|52697.9
16:16:56|52697.9
16:16:57|52693.48
16:16:58|52693.48
16:16:59|52685.85
16:17:00|52684.69
16:17:01|52672.53
16:17:03|52672.53
16:17:03|52672.53
16:17:04|52672.53
16:17:05|52672.53
16:17:06|52669.71
16:17:07|52669.71
16:17:08|52661.53
16:17:09|52661.53
16:17:10|52645.73
16:17:12|52639.99
16:17:12|52658.87
16:17:13|52652.03
16:17:15|52652.03
16:17:16|52652.03
16:17:17|52652.03
16:17:18|52652.03
16:17:20|52652.03
16:17:21|52652.03
16:17:23|52636.
16:17:23|52636.
16:17:24|52637.56
16:17:25|52637.56
16:17:26|52637.56
16:17:27|52637.56
16:17:28|52643.23
16:17:30|52643.23
16:17:30|52643.23
16:17:31|52643.23
16:17:32|52636.
16:17:33|52640.95
16:17:34|52640.95
16:17:35|52640.95
16:17:36|52640.95
16:17:37|52640.95
16:17:38|52640.95
16:17:39|52640.95
16:17:40|52640.95
16:17:41|52640.95
16:17:42|52635.73
16:17:43|52640.95
16:17:44|52640.95
16:17:45|52640.95
16:17:46|52640.95
16:17:47|52640.95
16:17:48|52640.04
16:17:49|52640.04
16:17:50|52661.87
16:17:51|52680.89
16:17:52|52680.89
16:17:53|52680.89
16:17:54|52675.2
16:17:55|52675.2
16:17:56|52664.98
16:17:57|52664.98
16:17:58|52664.98
16:17:59|52664.98
16:18:00|52660.47
16:18:01|52660.47
16:18:02|52660.47
16:18:03|52660.47
16:18:04|52660.47
16:18:05|52660.47
16:18:06|52660.47
16:18:07|52684.68
16:18:08|52684.68
16:18:09|52678.08
16:18:10|52670.77
16:18:11|52666.96
16:18:12|52666.96
16:18:13|52666.96
16:18:14|52666.96
16:18:16|52666.96
16:18:16|52666.96
16:18:18|52671.98
16:18:19|52655.71
16:18:20|52655.71
16:18:21|52660.45
16:18:22|52660.45
16:18:23|52660.45
16:18:24|52660.45
16:18:25|52660.45
16:18:26|52656.85
16:18:27|52644.09
16:18:28|52644.09
16:18:29|52644.09
16:18:30|52643.55
16:18:31|52643.55
16:18:32|52643.55
16:18:33|52643.55
16:18:34|52643.55
16:18:35|52643.55
16:18:36|52633.76
16:18:37|52633.76
16:18:38|52633.76
16:18:39|52633.76
16:18:40|52633.76
16:18:41|52633.76
16:18:42|52633.76
16:18:43|52633.76
16:18:44|52645.35
16:18:45|52645.35
16:18:46|52645.35
16:18:47|52645.35
16:18:48|52645.35
16:18:49|52645.35
16:18:50|52645.35
16:18:51|52645.35
16:18:52|52645.35
16:18:53|52645.35
16:18:55|52663.76
16:18:56|52663.76
16:18:57|52663.76
16:18:59|52654.83
16:18:59|52654.83
16:19:00|52654.83
16:19:02|52649.51
16:19:03|52649.51
16:19:04|52657.31
16:19:06|52657.31
16:19:06|52670.31
16:19:07|52670.31
16:19:09|52670.31
16:19:10|52670.31
16:19:11|52670.31
16:19:12|52654.19
16:19:13|52653.93
16:19:14|52648.22
16:19:15|52648.22
16:19:16|52648.22
16:19:17|52668.24
16:19:18|52668.24
16:19:19|52671.91
16:19:20|52682.02
16:19:21|52677.48
16:19:23|52677.48
16:19:24|52680.4
16:19:25|52684.69
16:19:25|52710.91
16:19:27|52710.91
16:19:28|52710.88
16:19:29|52710.88
16:19:30|52697.37
16:19:32|52697.37
16:19:33|52697.37
16:19:34|52687.58
16:19:35|52687.58
16:19:36|52687.58
16:19:36|52687.58
16:19:37|52687.58
16:19:39|52687.58
16:19:39|52687.58
16:19:41|52693.37
16:19:42|52691.43
16:19:43|52695.29
16:19:43|52695.29
16:19:44|52695.29
16:19:46|52695.29
16:19:47|52695.29
16:19:47|52695.29
16:19:49|52695.29
16:19:50|52695.29
16:19:51|52716.71
16:19:52|52710.54
16:19:53|52710.54
16:19:53|52726.84
16:19:55|52726.84
16:19:56|52726.84
16:19:57|52726.84
16:19:58|52741.97
16:19:59|52741.97
16:20:00|52741.97
16:20:01|52730.72
16:20:02|52730.72
16:20:04|52730.72
16:20:04|52730.72
16:20:06|52746.48
16:20:07|52746.48
16:20:07|52746.48
16:20:09|52746.48
16:20:10|52750.
16:20:11|52754.69
16:20:11|52761.29
16:20:12|52767.66
16:20:13|52767.66
16:20:14|52767.66
16:20:15|52767.66
16:20:18|52767.66
16:20:18|52767.66
16:20:19|52767.66
16:20:20|52776.54
16:20:21|52776.54
16:20:22|52778.55
16:20:23|52778.55
16:20:24|52776.51
16:20:25|52766.8
16:20:26|52766.8
16:20:28|52766.8
16:20:28|52766.8
16:20:30|52759.96
16:20:30|52759.96
16:20:31|52759.96
16:20:32|52759.96
16:20:33|52759.96
16:20:34|52759.96
16:20:35|52756.67
16:20:36|52756.67
16:20:37|52760.38
16:20:38|52760.44
16:20:39|52767.25
16:20:41|52767.25
16:20:41|52767.39
16:20:42|52767.39
16:20:43|52767.35
16:20:44|52768.63
16:20:45|52768.63
16:20:46|52767.48
16:20:47|52767.48
16:20:49|52756.8
16:20:50|52756.8
16:20:51|52754.51
16:20:52|52754.51
16:20:53|52750.36
16:20:54|52750.36
16:20:55|52750.36
16:20:57|52750.92
16:20:58|52750.92
16:20:59|52750.92
16:21:00|52750.92
16:21:01|52750.92
16:21:02|52750.92
16:21:03|52766.87
16:21:04|52766.87
16:21:05|52766.87
16:21:07|52775.3
16:21:08|52775.3
16:21:09|52775.3
16:21:10|52775.3
16:21:11|52775.3
16:21:12|52764.72
16:21:13|52764.72
16:21:14|52771.7
16:21:15|52771.7
16:21:16|52773.42
16:21:17|52773.42
16:21:18|52773.42
16:21:20|52773.42
16:21:20|52773.42
16:21:22|52773.42
16:21:23|52773.42
16:21:24|52773.42
16:21:25|52773.42
16:21:26|52773.42
16:21:27|52773.42
16:21:28|52773.42
16:21:29|52751.04
16:21:30|52751.04
16:21:31|52751.04
16:21:32|52751.04
16:21:33|52751.02
16:21:34|52738.76
16:21:35|52723.05
16:21:36|52723.05
16:21:37|52714.88
16:21:38|52710.91
16:21:39|52705.89
16:21:40|52702.08
16:21:42|52702.08
16:21:42|52702.08
16:21:43|52702.08
16:21:44|52702.08
16:21:45|52702.08
16:21:47|52702.13
16:21:47|52702.13
16:21:48|52693.44
16:21:49|52693.44
16:21:50|52683.29
16:21:51|52683.29
16:21:52|52683.29
16:21:53|52687.13
16:21:55|52687.13
16:21:56|52685.75
16:21:56|52685.75
16:21:58|52692.35
16:21:58|52693.41
16:21:59|52697.75
16:22:00|52710.23
16:22:02|52710.23
16:22:03|52726.1
16:22:04|52722.35
16:22:04|52717.76
16:22:06|52717.76
16:22:06|52717.76
16:22:08|52717.76
16:22:09|52709.57
16:22:09|52709.57
16:22:11|52705.9
16:22:12|52705.9
16:22:13|52705.9
16:22:14|52705.9
16:22:15|52691.09
16:22:16|52691.09
16:22:17|52689.06
16:22:18|52687.85
16:22:18|52687.85
16:22:20|52672.71
16:22:21|52672.71
16:22:22|52666.25
16:22:23|52668.34
16:22:25|52657.25
16:22:26|52657.25
16:22:27|52657.25
16:22:28|52657.25
16:22:29|52657.25
16:22:30|52657.25
16:22:31|52661.41
16:22:32|52661.41
16:22:33|52661.41
16:22:34|52661.41
16:22:35|52661.41
16:22:36|52661.41
16:22:37|52668.18
16:22:38|52669.3
16:22:39|52669.3
16:22:40|52670.37
16:22:41|52670.37
16:22:42|52668.22
16:22:43|52668.22
16:22:44|52668.22
16:22:45|52668.22
16:22:46|52668.22
16:22:47|52668.22
16:22:48|52668.22
16:22:49|52668.22
16:22:50|52668.22
16:22:51|52666.39
16:22:52|52666.39
16:22:53|52664.4
16:22:54|52687.21
16:22:55|52687.21
16:22:56|52692.51
16:22:57|52692.51
16:22:59|52694.13
16:23:00|52694.13
16:23:00|52694.13
16:23:01|52694.13
16:23:03|52696.72
16:23:04|52703.36
16:23:05|52716.68
16:23:06|52725.83
16:23:08|52733.86
16:23:09|52733.86
16:23:10|52721.48
16:23:11|52721.48
16:23:12|52722.77
16:23:13|52728.
16:23:14|52728.
16:23:14|52728.
16:23:16|52728.
16:23:17|52733.42
16:23:18|52733.42
16:23:19|52721.24
16:23:20|52721.24
16:23:21|52721.24
16:23:22|52718.86
16:23:23|52718.86
16:23:24|52718.86
16:23:25|52718.86
16:23:26|52729.18
16:23:28|52729.18
16:23:29|52729.18
16:23:30|52729.18
16:23:31|52729.18
16:23:32|52729.18
16:23:32|52721.43
16:23:33|52721.43
16:23:35|52721.43
16:23:36|52713.77
16:23:37|52713.77
16:23:38|52713.77
16:23:39|52719.48
16:23:40|52719.48
16:23:41|52719.48
16:23:42|52719.48
16:23:42|52719.48
16:23:44|52719.48
16:23:44|52719.48
16:23:46|52724.9
16:23:47|52710.88
16:23:48|52701.08
16:23:49|52700.16
16:23:50|52700.16
16:23:50|52700.16
16:23:52|52683.49
16:23:53|52683.49
16:23:54|52680.17
16:23:55|52675.62
16:23:56|52675.62
16:23:57|52675.62
16:23:58|52664.27
16:24:00|52660.24
16:24:01|52660.24
16:24:03|52660.24
16:24:04|52660.24
16:24:06|52657.89
16:24:07|52662.48
16:24:08|52662.48
16:24:09|52662.48
16:24:10|52662.48
16:24:11|52662.48
16:24:12|52670.15
16:24:13|52670.15
16:24:14|52670.15
16:24:14|52670.15
16:24:16|52670.15
16:24:17|52670.15
16:24:18|52670.15
16:24:19|52670.15
16:24:20|52670.74
16:24:21|52670.74
16:24:21|52670.74
16:24:23|52674.86
16:24:24|52674.86
16:24:25|52674.86
16:24:26|52674.86
16:24:26|52674.86
16:24:29|52674.86
16:24:29|52674.86
16:24:30|52681.79
16:24:31|52681.79
16:24:32|52681.81
16:24:33|52681.81
16:24:34|52681.81
16:24:35|52681.81
16:24:36|52685.29
16:24:37|52685.29
16:24:38|52685.29
16:24:39|52685.29
16:24:40|52685.29
16:24:42|52685.29
16:24:43|52685.29
16:24:44|52688.24
16:24:45|52689.54
16:24:46|52692.27
16:24:47|52707.04
16:24:48|52707.04
16:24:49|52707.04
16:24:50|52707.04
16:24:51|52701.66
16:24:52|52700.62
16:24:53|52700.62
16:24:54|52700.62
16:24:55|52700.62
16:24:56|52699.44
16:24:57|52699.44
16:24:58|52699.44
16:24:59|52699.44
16:25:00|52699.44
16:25:02|52699.44
16:25:04|52682.78
16:25:05|52682.78
16:25:06|52694.4
16:25:08|52694.4
16:25:09|52693.36
16:25:10|52694.4
16:25:11|52701.49
16:25:12|52693.38
16:25:13|52692.27
16:25:14|52692.27
16:25:16|52692.27
16:25:17|52701.66
16:25:18|52701.66
16:25:19|52701.66
16:25:19|52701.66
16:25:20|52701.66
16:25:21|52701.66
16:25:23|52707.85
16:25:25|52707.85
16:25:25|52707.85
16:25:26|52684.
16:25:27|52684.
16:25:28|52684.
16:25:29|52678.68
16:25:30|52678.68
16:25:31|52678.68
16:25:33|52672.52
16:25:34|52672.72
16:25:35|52672.72
16:25:36|52662.11
16:25:37|52669.1
16:25:38|52668.95
16:25:39|52668.95
16:25:40|52668.95
16:25:41|52668.95
16:25:42|52671.47
16:25:43|52671.47
16:25:44|52671.47
16:25:45|52671.47
16:25:46|52671.47
16:25:47|52671.47
16:25:48|52671.47
16:25:50|52664.34
16:25:50|52664.34
16:25:51|52664.34
16:25:52|52664.34
16:25:53|52668.72
16:25:54|52668.72
16:25:55|52668.72
16:25:56|52668.72
16:25:57|52668.72
16:25:58|52656.45
16:25:59|52656.45
16:26:01|52656.45
16:26:02|52656.45
16:26:03|52656.42
16:26:04|52652.39
16:26:05|52652.39
16:26:06|52641.17
16:26:07|52648.2
16:26:09|52647.92
16:26:09|52647.92
16:26:10|52647.92
16:26:11|52647.92
16:26:12|52647.92
16:26:13|52655.37
16:26:14|52648.19
16:26:15|52652.89
16:26:16|52649.94
16:26:17|52638.86
16:26:18|52638.86
16:26:19|52638.86
16:26:20|52638.86
16:26:21|52637.52
16:26:23|52634.86
16:26:24|52634.86
16:26:25|52634.86
16:26:26|52647.29
16:26:28|52646.
16:26:28|52646.35
16:26:29|52646.35
16:26:31|52645.35
16:26:32|52645.35
16:26:32|52645.35
16:26:33|52645.69
16:26:35|52645.69
16:26:35|52645.69
16:26:36|52645.23
16:26:38|52644.86
16:26:39|52644.86
16:26:40|52644.86
16:26:40|52644.86
16:26:42|52644.86
16:26:43|52644.86
16:26:44|52643.85
16:26:44|52653.23
16:26:46|52653.23
16:26:47|52653.23
16:26:47|52653.23
16:26:48|52661.12
16:26:49|52661.12
16:26:51|52661.12
16:26:52|52661.12
16:26:52|52661.12
16:26:54|52661.12
16:26:55|52665.8
16:26:56|52665.8
16:26:57|52665.8
16:26:57|52665.8
16:26:59|52665.8
16:26:59|52665.8
16:27:00|52665.79
16:27:01|52665.79
16:27:03|52665.79
16:27:04|52664.8
16:27:05|52664.8
16:27:06|52665.8
16:27:07|52665.8
16:27:08|52665.8
16:27:09|52665.8
16:27:10|52665.8
16:27:11|52665.8
16:27:12|52665.8
16:27:13|52684.09
16:27:14|52684.09
16:27:15|52684.09
16:27:16|52684.09
16:27:17|52684.09
16:27:18|52684.09
16:27:19|52684.09
16:27:20|52684.09
16:27:21|52675.73
16:27:22|52675.73
16:27:23|52675.73
16:27:24|52668.07
16:27:25|52668.07
16:27:26|52668.07
16:27:28|52668.07
16:27:29|52668.07
16:27:30|52668.21
16:27:31|52668.21
16:27:32|52668.31
16:27:33|52668.31
16:27:34|52668.31
16:27:35|52668.31
16:27:36|52668.31
16:27:37|52668.31
16:27:38|52668.31
16:27:39|52668.31
16:27:40|52668.31
16:27:41|52668.31
16:27:42|52668.31
16:27:43|52678.75
16:27:44|52678.75
16:27:45|52678.75
16:27:46|52678.75
16:27:47|52678.75
16:27:48|52673.77
16:27:49|52673.77
16:27:50|52673.77
16:27:51|52673.77
16:27:52|52673.77
16:27:53|52673.8
16:27:54|52673.8
16:27:55|52666.84
16:27:56|52670.39
16:27:57|52670.04
16:27:58|52666.83
16:27:59|52666.19
16:28:00|52666.19
16:28:01|52649.49
16:28:02|52649.49
16:28:03|52649.49
16:28:04|52649.49
16:28:05|52649.49
16:28:06|52649.49
16:28:07|52649.49
16:28:08|52653.46
16:28:09|52653.46
16:28:10|52653.46
16:28:11|52653.46
16:28:12|52653.46
16:28:13|52653.46
16:28:14|52653.46
16:28:15|52653.46
16:28:16|52653.46
16:28:17|52653.46
16:28:18|52653.46
16:28:19|52653.46
16:28:20|52646.4
16:28:21|52646.4
16:28:22|52646.47
16:28:23|52646.47
16:28:24|52646.47
16:28:25|52646.47
16:28:26|52646.47
16:28:28|52646.47
16:28:29|52644.58
16:28:30|52644.58
16:28:31|52644.58
16:28:31|52644.58
16:28:33|52644.69
16:28:34|52645.62
16:28:35|52645.62
16:28:36|52654.5
16:28:37|52654.5
16:28:38|52647.56
16:28:40|52647.58
16:28:41|52647.58
16:28:42|52647.61
16:28:43|52647.64
16:28:44|52647.64
16:28:45|52647.64
16:28:45|52647.64
16:28:46|52647.64
16:28:47|52647.64
16:28:48|52647.64
16:28:50|52647.64
16:28:51|52647.64
16:28:51|52647.64
16:28:53|52647.64
16:28:54|52647.62
16:28:55|52637.74
16:28:56|52637.74
16:28:57|52637.74
16:28:58|52637.74
16:28:59|52637.74
16:28:59|52637.74
16:29:01|52637.74
16:29:02|52635.83
16:29:03|52635.83
16:29:04|52634.02
16:29:05|52629.6
16:29:06|52629.6
16:29:07|52629.6
16:29:08|52629.6
16:29:09|52629.6
16:29:10|52629.6
16:29:11|52629.6
16:29:12|52629.6
16:29:13|52629.6
16:29:14|52629.6
16:29:15|52629.6
16:29:17|52634.09
16:29:18|52624.49
16:29:19|52624.49
16:29:20|52624.49
16:29:21|52626.11
16:29:23|52626.11
16:29:24|52626.11
16:29:25|52626.13
16:29:26|52626.13
16:29:26|52626.13
16:29:28|52624.5
16:29:29|52624.5
16:29:30|52624.5
16:29:32|52622.06
16:29:32|52622.06
16:29:33|52622.06
16:29:34|52622.06
16:29:35|52622.06
16:29:36|52622.06
16:29:37|52631.46
16:29:38|52631.46
16:29:39|52631.46
16:29:40|52631.46
16:29:41|52631.46
16:29:43|52631.46
16:29:44|52631.46
16:29:46|52631.46
16:29:46|52631.46
16:29:48|52622.24
16:29:49|52622.24
16:29:49|52622.24
16:29:50|52622.24
16:29:51|52625.94
16:29:52|52625.94
16:29:53|52625.94
16:29:55|52625.94
16:29:56|52625.94
16:29:56|52625.94
16:29:57|52623.4
16:29:58|52617.37
16:29:59|52621.81
16:30:00|52614.65
16:30:01|52614.65
16:30:02|52614.65
16:30:04|52625.98
16:30:05|52619.88
16:30:06|52619.88
16:30:07|52619.88
16:30:09|52619.88
16:30:09|52619.88
16:30:11|52619.88
16:30:12|52627.6
16:30:12|52627.6
16:30:13|52627.6
16:30:14|52638.43
16:30:15|52650.74
16:30:17|52650.74
16:30:18|52650.74
16:30:18|52650.74
16:30:20|52650.74
16:30:21|52650.74
16:30:22|52643.27
16:30:22|52643.27
16:30:24|52643.27
16:30:25|52643.27
16:30:26|52643.27
16:30:27|52645.48
16:30:28|52645.48
16:30:30|52645.5
16:30:31|52629.54
16:30:32|52629.54
16:30:32|52629.54
16:30:34|52629.54
16:30:35|52629.54
16:30:36|52629.54
16:30:37|52629.54
16:30:38|52620.88
16:30:39|52620.93
16:30:40|52620.93
16:30:41|52620.93
16:30:42|52620.93
16:30:43|52624.58
16:30:44|52624.58
16:30:45|52624.58
16:30:46|52624.58
16:30:47|52624.58
16:30:48|52624.58
16:30:49|52624.58
16:30:50|52625.05
16:30:51|52625.05
16:30:52|52625.09
16:30:53|52625.09
16:30:54|52625.09
16:30:55|52625.09
16:30:56|52625.09
16:30:57|52634.52
16:30:58|52634.52
16:30:59|52634.52
16:31:00|52634.52
16:31:01|52634.52
16:31:02|52634.52
16:31:03|52634.52
16:31:04|52634.52
16:31:05|52634.52
16:31:06|52634.52
16:31:07|52632.07
16:31:08|52632.07
16:31:09|52638.47
16:31:10|52638.47
16:31:11|52638.47
16:31:12|52638.47
16:31:13|52638.47
16:31:14|52636.92
16:31:15|52636.92
16:31:16|52642.85
16:31:17|52642.85
16:31:18|52642.85
16:31:19|52642.85
16:31:20|52642.85
16:31:21|52642.85
16:31:22|52642.85
16:31:24|52642.85
16:31:24|52642.85
16:31:25|52630.51
16:31:26|52630.51
16:31:27|52630.51
16:31:29|52630.51
16:31:29|52650.69
16:31:30|52650.69
16:31:32|52658.92
16:31:32|52658.92
16:31:34|52658.92
16:31:35|52659.53
16:31:37|52659.52
16:31:37|52661.49
16:31:38|52661.49
16:31:39|52666.47
16:31:40|52677.67
16:31:41|52677.67
16:31:42|52677.67
16:31:44|52677.67
16:31:45|52677.67
16:31:46|52677.67
16:31:46|52677.67
16:31:48|52670.53
16:31:49|52670.53
16:31:49|52670.53
16:31:50|52670.53
16:31:52|52670.53
16:31:53|52670.53
16:31:54|52670.53
16:31:55|52669.41
16:31:55|52669.41
16:31:57|52669.41
16:31:58|52669.41
16:31:58|52669.41
16:32:00|52669.36
16:32:01|52663.5
16:32:01|52663.5
16:32:03|52663.5
16:32:04|52663.5
16:32:05|52663.5
16:32:06|52653.22
16:32:07|52653.22
16:32:08|52653.22
16:32:09|52653.22
16:32:10|52653.22
16:32:11|52653.22
16:32:12|52665.91
16:32:13|52665.91
16:32:14|52665.91
16:32:15|52665.91
16:32:16|52665.91
16:32:17|52665.91
16:32:18|52665.91
16:32:19|52665.91
16:32:20|52665.91
16:32:21|52667.63
16:32:22|52675.8
16:32:23|52675.8
16:32:24|52675.8
16:32:25|52675.8
16:32:26|52675.8
16:32:27|52675.8
16:32:28|52675.8
16:32:29|52675.8
16:32:30|52675.8
16:32:32|52686.33
16:32:32|52686.33
16:32:33|52685.28
16:32:35|52692.27
16:32:36|52692.27
16:32:37|52701.73
16:32:38|52701.81
16:32:39|52701.81
16:32:40|52713.42
16:32:41|52708.7
16:32:42|52708.7
16:32:43|52708.7
16:32:44|52708.7
16:32:45|52709.83
16:32:45|52709.83
16:32:46|52721.99
16:32:48|52721.99
16:32:49|52721.99
16:32:50|52721.99
16:32:51|52721.99
16:32:52|52721.99
16:32:53|52721.99
16:32:53|52720.89
16:32:55|52720.89
16:32:56|52710.88
16:32:57|52700.13
16:32:58|52700.13
16:32:59|52700.13
16:33:00|52700.13
16:33:01|52700.13
16:33:02|52700.13
16:33:03|52700.13
16:33:04|52700.13
16:33:05|52700.13
16:33:06|52700.13
16:33:07|52700.13
16:33:08|52700.13
16:33:10|52708.16
16:33:10|52708.16
16:33:11|52710.43
16:33:12|52710.43
16:33:13|52711.49
16:33:14|52716.44
16:33:15|52716.44
16:33:16|52716.44
16:33:18|52716.44
16:33:18|52716.44
16:33:19|52716.44
16:33:21|52716.44
16:33:21|52712.3
16:33:23|52700.13
16:33:23|52700.13
16:33:24|52700.13
16:33:25|52700.13
16:33:26|52700.13
16:33:28|52700.13
16:33:28|52700.13
16:33:29|52696.16
16:33:31|52696.21
16:33:32|52696.21
16:33:33|52696.21
16:33:34|52696.21
16:33:36|52696.21
16:33:37|52706.51
16:33:38|52706.51
16:33:39|52707.04
16:33:39|52707.74
16:33:41|52709.4
16:33:42|52709.4
16:33:43|52709.4
16:33:44|52709.4
16:33:45|52709.43
16:33:46|52709.43
16:33:47|52709.44
16:33:48|52709.44
16:33:49|52709.44
16:33:50|52709.46
16:33:51|52709.46
16:33:52|52709.46
16:33:53|52700.52
16:33:55|52700.52
16:33:55|52700.52
16:33:56|52700.52
16:33:57|52712.71
16:33:58|52712.44
16:33:59|52712.44
16:34:00|52712.44
16:34:01|52712.44
16:34:02|52712.44
16:34:03|52712.44
16:34:04|52712.44
16:34:05|52718.95
16:34:06|52718.95
16:34:07|52718.95
16:34:08|52718.95
16:34:09|52718.95
16:34:10|52718.95
16:34:11|52718.95
16:34:13|52718.95
16:34:14|52718.95
16:34:15|52718.95
16:34:15|52717.
16:34:16|52715.42
16:34:18|52715.42
16:34:18|52715.37
16:34:19|52715.37
16:34:21|52715.43
16:34:21|52715.25
16:34:23|52715.25
16:34:23|52715.21
16:34:24|52715.21
16:34:26|52715.21
16:34:26|52715.21
16:34:27|52715.21
16:34:29|52710.73
16:34:29|52721.18
16:34:30|52721.18
16:34:32|52721.18
16:34:33|52721.18
16:34:35|52721.18
16:34:36|52721.18
16:34:37|52700.11
16:34:38|52689.84
16:34:39|52683.53
16:34:41|52683.53
16:34:41|52688.59
16:34:42|52688.59
16:34:43|52689.08
16:34:45|52691.91
16:34:46|52691.91
16:34:47|52702.88
16:34:48|52702.88
16:34:48|52710.86
16:34:49|52710.86
16:34:51|52710.86
16:34:51|52710.86
16:34:53|52710.86
16:34:54|52710.86
16:34:55|52710.86
16:34:56|52710.86
16:34:57|52710.86
16:34:58|52710.86
16:34:59|52710.86
16:35:00|52713.14
16:35:01|52713.14
16:35:02|52713.14
16:35:03|52713.14
16:35:03|52713.14
16:35:05|52700.93
16:35:06|52700.93
16:35:07|52700.93
16:35:08|52700.93
16:35:09|52700.93
16:35:10|52711.5
16:35:11|52711.5
16:35:12|52711.5
16:35:13|52711.5
16:35:14|52711.5
16:35:15|52711.5
16:35:16|52711.5
16:35:17|52711.5
16:35:18|52711.5
16:35:20|52711.5
16:35:20|52711.5
16:35:21|52664.75
16:35:22|52664.75
16:35:23|52664.75
16:35:24|52661.48
16:35:25|52661.48
16:35:26|52661.48
16:35:27|52661.48
16:35:28|52666.23
16:35:29|52666.23
16:35:30|52666.22
16:35:31|52654.65
16:35:33|52650.95
16:35:33|52650.95
16:35:34|52650.95
16:35:36|52642.45
16:35:37|52637.62
16:35:38|52648.88
16:35:39|52648.88
16:35:40|52648.88
16:35:41|52659.48
16:35:41|52659.48
16:35:43|52662.56
16:35:44|52659.86
16:35:45|52651.31
16:35:46|52651.31
16:35:47|52651.31
16:35:49|52651.31
16:35:49|52651.31
16:35:50|52644.09
16:35:51|52644.09
16:35:52|52644.09
16:35:53|52644.09
16:35:54|52644.09
16:35:55|52644.09
16:35:56|52644.09
16:35:57|52635.92
16:35:58|52635.92
16:35:59|52635.92
16:36:00|52620.23
16:36:01|52625.67
16:36:02|52626.84
16:36:03|52626.46
16:36:04|52626.46
16:36:05|52626.46
16:36:06|52626.46
16:36:07|52630.86
16:36:08|52622.12
16:36:09|52622.12
16:36:10|52622.12
16:36:11|52622.12
16:36:12|52622.12
16:36:13|52622.12
16:36:14|52619.17
16:36:15|52619.17
16:36:16|52619.17
16:36:17|52619.17
16:36:18|52619.17
16:36:19|52619.17
16:36:20|52619.17
16:36:21|52619.17
16:36:22|52619.17
16:36:23|52619.17
16:36:24|52619.17
16:36:25|52619.17
16:36:26|52619.81
16:36:27|52619.81
16:36:28|52619.81
16:36:29|52619.81
16:36:30|52622.06
16:36:31|52622.06
16:36:32|52629.38
16:36:34|52630.75
16:36:35|52630.75
16:36:36|52630.75
16:36:38|52630.75
16:36:39|52630.75
16:36:40|52630.75
16:36:41|52630.75
16:36:42|52630.75
16:36:43|52626.97
16:36:44|52626.97
16:36:45|52626.97
16:36:45|52626.97
16:36:47|52626.97
16:36:48|52626.97
16:36:49|52626.97
16:36:50|52639.34
16:36:51|52644.61
16:36:51|52654.38
16:36:53|52654.38
16:36:54|52654.38
16:36:56|52659.84
16:36:56|52659.84
16:36:57|52659.84
16:36:58|52659.84
16:36:59|52655.79
16:37:00|52655.79
16:37:01|52655.75
16:37:02|52655.23
16:37:03|52655.23
16:37:04|52655.23
16:37:05|52655.23
16:37:06|52655.23
16:37:08|52655.23
16:37:08|52655.23
16:37:10|52655.23
16:37:11|52647.28
16:37:11|52647.28
16:37:12|52642.66
16:37:13|52642.66
16:37:14|52642.66
16:37:15|52642.66
16:37:16|52642.66
16:37:17|52642.66
16:37:19|52642.66
16:37:20|52648.04
16:37:21|52648.04
16:37:22|52647.76
16:37:23|52647.76
16:37:25|52647.76
16:37:25|52647.76
16:37:26|52647.76
16:37:27|52647.76
16:37:28|52647.76
16:37:30|52629.5
16:37:31|52629.5
16:37:32|52629.5
16:37:33|52629.5
16:37:34|52629.5
16:37:35|52629.5
16:37:36|52629.5
16:37:37|52629.46
16:37:38|52629.46
16:37:39|52629.46
16:37:40|52629.46
16:37:42|52629.46
16:37:42|52637.99
16:37:44|52637.99
16:37:44|52637.99
16:37:46|52637.99
16:37:47|52637.99
16:37:47|52637.99
16:37:48|52637.99
16:37:50|52645.57
16:37:50|52657.23
16:37:52|52657.23
16:37:53|52657.94
16:37:53|52657.94
16:37:54|52657.94
16:37:55|52657.94
16:37:56|52657.94
16:37:58|52657.94
16:37:58|52657.94
16:37:59|52657.94
16:38:00|52657.94
16:38:01|52657.94
16:38:02|52657.94
16:38:04|52657.94
16:38:04|52657.55
16:38:05|52657.55
16:38:06|52678.41
16:38:07|52678.41
16:38:08|52678.42
16:38:10|52678.42
16:38:10|52678.42
16:38:11|52678.42
16:38:13|52678.42
16:38:14|52678.42
16:38:15|52678.42
16:38:16|52678.42
16:38:17|52676.55
16:38:18|52676.55
16:38:19|52676.55
16:38:20|52676.55
16:38:21|52676.55
16:38:22|52678.05
16:38:23|52678.05
16:38:24|52678.5
16:38:25|52678.5
16:38:26|52678.5
16:38:27|52678.5
16:38:28|52678.6
16:38:29|52678.6
16:38:30|52678.6
16:38:31|52678.6
16:38:32|52678.6
16:38:33|52651.22
16:38:34|52651.22
16:38:35|52651.22
16:38:37|52651.22
16:38:37|52651.22
16:38:39|52642.68
16:38:40|52642.68
16:38:40|52642.68
16:38:42|52645.34
16:38:43|52645.34
16:38:43|52645.34
16:38:45|52639.34
16:38:45|52639.34
16:38:47|52639.34
16:38:48|52639.34
16:38:49|52639.34
16:38:51|52639.34
16:38:51|52639.34
16:38:52|52639.34
16:38:53|52639.34
16:38:54|52645.25
16:38:55|52645.26
16:38:56|52645.26
16:38:57|52645.26
16:38:58|52645.26
16:38:59|52645.26
16:39:00|52645.26
16:39:01|52655.82
16:39:02|52655.85
16:39:03|52655.85
16:39:04|52655.85
16:39:05|52655.85
16:39:06|52655.85
16:39:07|52655.85
16:39:09|52655.85
16:39:10|52681.66
16:39:11|52681.66
16:39:12|52677.52
16:39:12|52677.54
16:39:13|52677.54
16:39:15|52677.61
16:39:15|52677.61
16:39:16|52677.6
16:39:18|52677.53
16:39:19|52674.13
16:39:19|52674.13
16:39:21|52674.13
16:39:21|52674.13
16:39:23|52674.13
16:39:23|52674.13
16:39:24|52674.13
16:39:26|52674.13
16:39:27|52674.13
16:39:27|52678.32
16:39:29|52665.34
16:39:29|52663.11
16:39:30|52663.11
16:39:32|52663.11
16:39:32|52663.11
16:39:34|52663.11
16:39:35|52668.67
16:39:35|52668.67
16:39:37|52668.88
16:39:38|52668.88
16:39:40|52668.88
16:39:40|52670.9
16:39:42|52672.16
16:39:43|52684.28
16:39:44|52684.28
16:39:45|52684.28
16:39:45|52684.28
16:39:47|52684.28
16:39:47|52684.28
16:39:48|52684.28
16:39:49|52684.28
16:39:50|52684.28
16:39:52|52684.28
16:39:53|52684.28
16:39:54|52684.28
16:39:55|52678.72
16:39:56|52678.72
16:39:57|52674.32
16:39:58|52674.32
16:39:59|52674.32
16:40:00|52674.32
16:40:01|52676.08
16:40:02|52676.08
16:40:03|52676.08
16:40:04|52676.08
16:40:05|52676.08
16:40:07|52676.08
16:40:07|52676.08
16:40:09|52676.08
16:40:09|52676.08
16:40:10|52676.08
16:40:11|52674.71
16:40:13|52674.71
16:40:14|52677.93
16:40:15|52677.93
16:40:17|52670.94
16:40:18|52673.05
16:40:19|52673.05
16:40:20|52673.05
16:40:21|52673.06
16:40:22|52678.72
16:40:22|52678.72
16:40:24|52678.74
16:40:25|52678.74
16:40:27|52678.74
16:40:27|52678.74
16:40:28|52705.1
16:40:29|52709.12
16:40:30|52705.1
16:40:31|52705.1
16:40:32|52705.1
16:40:33|52705.1
16:40:34|52705.1
16:40:35|52705.1
16:40:36|52705.1
16:40:37|52705.1
16:40:38|52705.1
16:40:39|52705.1
16:40:40|52700.68
16:40:41|52700.68
16:40:42|52700.68
16:40:43|52700.68
16:40:44|52707.24
16:40:45|52707.24
16:40:46|52707.24
16:40:47|52707.24
16:40:48|52707.24
16:40:49|52707.24
16:40:50|52707.24
16:40:51|52701.06
16:40:52|52701.06
16:40:53|52701.06
16:40:54|52701.06
16:40:55|52701.06
16:40:56|52702.69
16:40:57|52702.69
16:40:58|52704.09
16:40:59|52700.67
16:41:00|52703.11
16:41:01|52703.11
16:41:02|52704.4
16:41:03|52704.4
16:41:04|52704.4
16:41:05|52704.4
16:41:06|52704.4
16:41:07|52704.4
16:41:08|52704.4
16:41:09|52704.4
16:41:10|52704.4
16:41:11|52704.4
16:41:12|52704.4
16:41:13|52704.4
16:41:14|52704.4
16:41:16|52704.4
16:41:18|52707.14
16:41:19|52707.14
16:41:20|52707.14
16:41:21|52713.82
16:41:22|52713.82
16:41:23|52713.82
16:41:24|52713.82
16:41:26|52713.82
16:41:28|52713.82
16:41:28|52713.82
16:41:29|52713.82
16:41:30|52716.62
16:41:31|52716.62
16:41:33|52716.58
16:41:34|52713.12
16:41:35|52713.12
16:41:36|52713.12
16:41:37|52713.12
16:41:38|52713.12
16:41:39|52713.12
16:41:40|52712.57
16:41:41|52716.65
16:41:42|52716.65
16:41:43|52721.89
16:41:44|52718.75
16:41:45|52718.75
16:41:46|52718.75
16:41:47|52715.52
16:41:48|52715.52
16:41:49|52715.52
16:41:50|52715.52
16:41:51|52705.59
16:41:52|52705.59
16:41:53|52696.07
16:41:54|52692.39
16:41:55|52692.39
16:41:56|52680.41
16:41:57|52680.41
16:41:58|52680.41
16:41:59|52690.27
16:42:00|52687.73
16:42:01|52687.73
16:42:02|52687.73
16:42:03|52687.73
16:42:04|52687.73
16:42:05|52691.27
16:42:06|52691.27
16:42:07|52691.27
16:42:08|52691.27
16:42:09|52691.27
16:42:10|52684.
16:42:11|52684.
16:42:12|52679.18
16:42:13|52686.01
16:42:14|52683.94
16:42:15|52694.22
16:42:16|52694.22
16:42:18|52699.51
16:42:20|52699.51
16:42:21|52706.82
16:42:22|52706.82
16:42:23|52708.64
16:42:24|52718.33
16:42:25|52721.59
16:42:26|52721.59
16:42:27|52711.4
16:42:28|52711.41
16:42:29|52711.42
16:42:30|52711.42
16:42:31|52711.64
16:42:32|52711.42
16:42:34|52705.61
16:42:34|52705.33
16:42:35|52706.75
16:42:37|52707.1
16:42:38|52707.14
16:42:38|52707.14
16:42:40|52713.03
16:42:41|52713.08
16:42:42|52713.08
16:42:42|52713.08
16:42:43|52713.08
16:42:45|52700.69
16:42:45|52700.69
16:42:46|52700.69
16:42:48|52700.69
16:42:48|52700.69
16:42:49|52700.69
16:42:51|52700.1
16:42:51|52700.1
16:42:52|52700.1
16:42:54|52700.1
16:42:54|52700.1
16:42:55|52700.1
16:42:57|52700.1
16:42:57|52712.14
16:42:59|52717.14
16:42:59|52719.23
16:43:00|52719.23
16:43:01|52719.23
16:43:02|52711.07
16:43:03|52711.07
16:43:04|52712.43
16:43:05|52712.43
16:43:06|52713.32
16:43:07|52713.32
16:43:09|52713.32
16:43:10|52713.32
16:43:11|52722.47
16:43:12|52731.88
16:43:13|52731.88
16:43:14|52731.88
16:43:15|52732.46
16:43:16|52739.22
16:43:18|52739.09
16:43:20|52756.88
16:43:20|52756.88
16:43:22|52757.34
16:43:23|52760.26
16:43:24|52760.26
16:43:25|52760.26
16:43:26|52760.26
16:43:27|52760.26
16:43:28|52760.26
16:43:30|52760.26
16:43:30|52760.26
16:43:31|52760.26
16:43:32|52760.26
16:43:33|52733.99
16:43:34|52732.46
16:43:35|52732.46
16:43:36|52732.46
16:43:37|52724.42
16:43:38|52734.56
16:43:39|52737.82
16:43:41|52737.82
16:43:42|52741.02
16:43:43|52741.
16:43:44|52740.37
16:43:46|52739.72
16:43:47|52739.72
16:43:47|52739.72
16:43:48|52733.84
16:43:50|52733.84
16:43:50|52740.42
16:43:51|52740.42
16:43:53|52741.88
16:43:54|52741.88
16:43:54|52741.88
16:43:56|52741.88
16:43:56|52741.88
16:43:58|52741.38
16:43:58|52741.38
16:44:00|52741.38
16:44:00|52739.32
16:44:02|52739.32
16:44:03|52739.32
16:44:04|52739.32
16:44:05|52739.32
16:44:06|52727.12
16:44:07|52739.21
16:44:08|52738.89
16:44:09|52738.89
16:44:10|52742.52
16:44:11|52741.7
16:44:12|52741.7
16:44:13|52741.7
16:44:14|52741.7
16:44:15|52741.7
16:44:16|52741.7
16:44:17|52741.47
16:44:18|52741.47
16:44:19|52741.47
16:44:20|52741.47
16:44:21|52741.47
16:44:22|52741.7
16:44:23|52741.7
16:44:25|52741.7
16:44:25|52712.44
16:44:27|52725.41
16:44:28|52726.29
16:44:29|52726.29
16:44:30|52726.29
16:44:31|52735.52
16:44:32|52734.26
16:44:33|52728.94
16:44:34|52728.94
16:44:35|52728.94
16:44:36|52713.33
16:44:37|52713.33
16:44:38|52713.49
16:44:39|52713.49
16:44:40|52713.49
16:44:41|52713.49
16:44:43|52713.49
16:44:44|52713.49
16:44:44|52713.49
16:44:46|52725.02
16:44:47|52725.02
16:44:47|52725.02
16:44:48|52733.49
16:44:50|52733.49
16:44:51|52733.49
16:44:52|52735.96
16:44:53|52735.96
16:44:54|52735.96
16:44:55|52735.96
16:44:56|52735.95
16:44:57|52735.95
16:44:59|52735.95
16:45:00|52735.95
16:45:01|52735.95
16:45:02|52735.95
16:45:03|52735.95
16:45:04|52728.17
16:45:04|52725.29
16:45:05|52725.29
16:45:06|52725.29
16:45:08|52717.01
16:45:08|52717.01
16:45:10|52717.01
16:45:11|52717.01
16:45:12|52717.01
16:45:12|52730.55
16:45:14|52730.55
16:45:14|52729.95
16:45:16|52729.95
16:45:17|52729.95
16:45:17|52729.95
16:45:18|52729.95
16:45:19|52728.88
16:45:20|52728.88
16:45:21|52728.88
16:45:22|52728.88
16:45:23|52733.7
16:45:24|52733.7
16:45:26|52733.7
16:45:26|52719.81
16:45:27|52719.81
16:45:28|52708.49
16:45:29|52721.95
16:45:30|52721.95
16:45:31|52721.95
16:45:33|52721.95
16:45:33|52721.95
16:45:34|52721.95
16:45:35|52744.58
16:45:36|52744.89
16:45:38|52744.89
16:45:38|52744.89
16:45:39|52744.89
16:45:40|52744.89
16:45:41|52744.89
16:45:43|52750.92
16:45:44|52750.92
16:45:45|52750.43
16:45:47|52756.64
16:45:47|52759.08
16:45:48|52759.08
16:45:50|52759.08
16:45:51|52759.08
16:45:52|52759.08
16:45:53|52759.08
16:45:54|52753.35
16:45:55|52753.35
16:45:56|52751.25
16:45:57|52751.25
16:45:58|52751.25
16:45:59|52751.25
16:46:00|52751.25
16:46:01|52751.25
16:46:02|52751.25
16:46:03|52751.25
16:46:04|52751.25
16:46:05|52751.25
16:46:06|52751.26
16:46:07|52751.26
16:46:08|52751.26
16:46:09|52751.26
16:46:10|52751.26
16:46:11|52751.26
16:46:12|52751.26
16:46:13|52744.68
16:46:14|52744.68
16:46:15|52753.25
16:46:16|52753.25
16:46:17|52753.25
16:46:18|52757.76
16:46:19|52757.76
16:46:20|52757.76
16:46:21|52754.05
16:46:22|52754.05
16:46:23|52757.6
16:46:24|52757.6
16:46:25|52757.6
16:46:26|52754.39
16:46:27|52754.39
16:46:28|52749.44
16:46:29|52743.81
16:46:30|52743.81
16:46:31|52742.12
16:46:32|52746.63
16:46:33|52754.62
16:46:34|52754.62
16:46:35|52753.32
16:46:36|52781.28
16:46:37|52840.92
16:46:38|52844.39
16:46:39|52860.86
16:46:40|52881.46
16:46:41|52892.86
16:46:42|52858.12
16:46:44|52883.56
16:46:45|52883.88
16:46:46|52883.88
16:46:47|52870.46
16:46:48|52870.46
16:46:49|52834.33
16:46:50|52835.78
16:46:51|52816.28
16:46:53|52828.59
16:46:53|52828.59
16:46:55|52813.31
16:46:55|52813.31
16:46:57|52813.31
16:46:57|52831.88
16:46:58|52825.32
16:47:00|52825.32
16:47:01|52825.32
16:47:01|52846.74
16:47:03|52865.93
16:47:04|52865.93
16:47:05|52865.93
16:47:06|52869.53
16:47:07|52869.53
16:47:08|52869.53
16:47:09|52869.53
16:47:10|52894.14
16:47:11|52894.14
16:47:12|52914.28
16:47:13|52927.74
16:47:15|52901.8
16:47:15|52900.06
16:47:16|52886.75
16:47:18|52886.27
16:47:18|52878.29
16:47:19|52878.29
16:47:20|52878.29
16:47:21|52878.29
16:47:22|52878.32
16:47:23|52883.98
16:47:24|52894.46
16:47:25|52894.46
16:47:26|52893.9
16:47:27|52899.95
16:47:28|52899.95
16:47:29|52899.91
16:47:30|52885.87
16:47:31|52885.87
16:47:32|52881.81
16:47:33|52881.81
16:47:34|52857.77
16:47:36|52859.02
16:47:36|52857.86
16:47:37|52857.86
16:47:38|52862.93
16:47:39|52862.93
16:47:40|52862.93
16:47:41|52887.07
16:47:42|52878.73
16:47:43|52878.73
16:47:45|52878.73
16:47:46|52878.73
16:47:47|52878.73
16:47:48|52878.73
16:47:49|52883.78
16:47:50|52883.06
16:47:52|52903.9
16:47:53|52903.24
16:47:54|52903.24
16:47:55|52903.24
16:47:56|52903.24
16:47:57|52879.75
16:47:58|52887.64
16:47:59|52887.64
16:48:00|52890.47
16:48:01|52900.6
16:48:02|52900.6
16:48:03|52899.95
16:48:04|52872.97
16:48:05|52872.97
16:48:06|52872.97
16:48:07|52860.55
16:48:08|52860.55
16:48:09|52880.24
16:48:10|52880.24
16:48:11|52880.24
16:48:12|52880.24
16:48:13|52880.24
16:48:14|52880.24
16:48:15|52880.24
16:48:16|52880.24
16:48:17|52880.24
16:48:18|52872.81
16:48:20|52872.8
16:48:20|52872.8
16:48:21|52872.8
16:48:23|52872.8
16:48:23|52872.8
16:48:24|52872.8
16:48:25|52877.
16:48:26|52890.04
16:48:28|52890.04
16:48:29|52884.36
16:48:30|52884.36
16:48:31|52886.79
16:48:31|52886.79
16:48:32|52886.79
16:48:34|52874.73
16:48:34|52874.73
16:48:36|52870.4
16:48:37|52880.38
16:48:38|52880.38
16:48:39|52883.06
16:48:40|52879.91
16:48:41|52879.91
16:48:42|52874.33
16:48:43|52874.33
16:48:44|52874.33
16:48:45|52874.33
16:48:46|52874.33
16:48:48|52874.33
16:48:48|52855.72
16:48:49|52855.72
16:48:50|52855.72
16:48:52|52883.94
16:48:53|52905.59
16:48:54|52905.59
16:48:55|52905.59
16:48:56|52899.24
16:48:57|52899.24
16:48:58|52899.24
16:48:59|52908.29
16:49:00|52908.29
16:49:01|52908.29
16:49:02|52927.95
16:49:03|52927.95
16:49:04|52927.95
16:49:06|52927.95
16:49:06|52927.95
16:49:08|52927.95
16:49:08|52926.62
16:49:10|52926.62
16:49:11|52919.68
16:49:11|52919.68
16:49:13|52947.71
16:49:14|52947.7
16:49:15|52947.7
16:49:16|52947.7
16:49:17|52947.7
16:49:18|52947.7
16:49:19|52947.7
16:49:20|52947.7
16:49:21|52933.34
16:49:22|52933.33
16:49:23|52940.41
16:49:25|52930.73
16:49:25|52930.73
16:49:26|52930.73
16:49:28|52941.01
16:49:29|52941.01
16:49:30|52941.01
16:49:31|52941.01
16:49:32|52941.01
16:49:33|52941.01
16:49:34|52941.01
16:49:35|52930.73
16:49:37|52930.73
16:49:38|52930.73
16:49:38|52930.73
16:49:40|52930.73
16:49:41|52930.73
16:49:42|52938.25
16:49:44|52924.26
16:49:44|52919.05
16:49:45|52925.31
16:49:46|52931.2
16:49:47|52931.2
16:49:48|52924.74
16:49:49|52924.74
16:49:50|52924.74
16:49:52|52924.74
16:49:52|52916.41
16:49:53|52911.88
16:49:54|52911.88
16:49:55|52911.88
16:49:56|52911.88
16:49:57|52917.97
16:49:58|52917.97
16:49:59|52917.97
16:50:00|52917.97
16:50:01|52917.97
16:50:02|52917.97
16:50:04|52918.51
16:50:04|52918.51
16:50:05|52918.51
16:50:06|52930.27
16:50:07|52930.27
16:50:08|52930.72
16:50:09|52930.72
16:50:10|52922.31
16:50:11|52922.31
16:50:12|52922.31
16:50:13|52922.31
16:50:14|52922.31
16:50:15|52922.31
16:50:16|52922.31
16:50:17|52922.31
16:50:18|52922.31
16:50:19|52922.31
16:50:20|52922.31
16:50:21|52922.31
16:50:22|52922.31
16:50:23|52909.99
16:50:25|52909.99
16:50:26|52909.99
16:50:27|52909.99
16:50:28|52890.62
16:50:30|52890.62
16:50:31|52899.52
16:50:32|52899.52
16:50:33|52895.56
16:50:34|52891.85
16:50:35|52888.95
16:50:36|52888.95
16:50:37|52888.95
16:50:38|52888.95
16:50:39|52888.95
16:50:40|52887.5
16:50:41|52890.61
16:50:42|52890.74
16:50:43|52891.98
16:50:44|52895.56
16:50:45|52895.56
16:50:46|52895.56
16:50:47|52895.56
16:50:48|52899.65
16:50:49|52899.65
16:50:50|52899.65
16:50:51|52890.66
16:50:52|52898.04
16:50:53|52898.04
16:50:54|52898.04
16:50:55|52898.04
16:50:56|52898.04
16:50:57|52892.68
16:50:58|52892.68
16:50:59|52892.68
16:51:00|52892.68
16:51:01|52898.86
16:51:02|52898.86
16:51:04|52909.34
16:51:05|52908.13
16:51:05|52895.65
16:51:08|52895.65
16:51:08|52891.28
16:51:09|52890.61
16:51:10|52890.61
16:51:11|52890.61
16:51:13|52890.61
16:51:13|52890.61
16:51:14|52890.61
16:51:15|52890.61
16:51:16|52890.61
16:51:17|52890.61
16:51:18|52890.61
16:51:19|52890.61
16:51:20|52890.61
16:51:21|52884.32
16:51:22|52884.32
16:51:23|52884.32
16:51:24|52884.32
16:51:26|52884.32
16:51:28|52884.32
16:51:29|52884.33
16:51:31|52884.33
16:51:31|52884.33
16:51:32|52884.33
16:51:34|52884.33
16:51:35|52884.33
16:51:36|52884.32
16:51:38|52884.32
16:51:38|52884.32
16:51:40|52884.32
16:51:41|52884.32
16:51:41|52884.32
16:51:43|52884.32
16:51:44|52884.32
16:51:45|52884.32
16:51:47|52884.32
16:51:47|52884.33
16:51:48|52884.32
16:51:50|52884.32
16:51:51|52884.33
16:51:52|52884.33
16:51:53|52884.33
16:51:54|52884.96
16:51:56|52884.96
16:51:57|52884.96
16:51:58|52892.74
16:51:59|52890.19
16:52:00|52890.19
16:52:01|52890.19
16:52:03|52889.39
16:52:03|52889.39
16:52:04|52908.58
16:52:05|52908.58
16:52:06|52908.58
16:52:07|52908.58
16:52:08|52908.58
16:52:09|52908.58
16:52:10|52982.36
16:52:11|53012.98
16:52:12|53025.52
16:52:13|53025.52
16:52:14|53020.94
16:52:15|53024.32
16:52:16|53032.36
16:52:18|53027.76
16:52:18|53027.76
16:52:19|53028.22
16:52:21|53048.79
16:52:22|53031.1
16:52:22|53031.1
16:52:24|53031.1
16:52:25|53039.91
16:52:26|53048.78
16:52:27|53048.4
16:52:28|53048.4
16:52:29|53048.4
16:52:30|53048.4
16:52:31|53058.82
16:52:32|53071.1
16:52:33|53071.1
16:52:34|53071.1
16:52:35|53079.75
16:52:36|53086.88
16:52:37|53088.6
16:52:38|53086.25
16:52:39|53086.85
16:52:40|53095.71
16:52:41|53081.02
16:52:42|53095.55
16:52:43|53078.57
16:52:44|53052.08
16:52:45|53050.
16:52:46|53060.74
16:52:47|53061.11
16:52:48|53059.2
16:52:49|53059.2
16:52:50|53074.76
16:52:52|53074.76
16:52:52|53074.76
16:52:53|53074.76
16:52:54|53076.9
16:52:55|53076.9
16:52:57|53090.75
16:52:57|53103.86
16:52:58|53103.86
16:52:59|53103.86
16:53:01|53103.86
16:53:02|53110.15
16:53:03|53096.46
16:53:04|53096.46
16:53:05|53101.78
16:53:06|53101.78
16:53:07|53092.68
16:53:08|53092.67
16:53:09|53085.28
16:53:10|53085.28
16:53:11|53085.28
16:53:12|53050.13
16:53:13|53054.55
16:53:14|53050.
16:53:15|53050.
16:53:16|53069.75
16:53:17|53069.75
16:53:18|53066.86
16:53:19|53066.86
16:53:20|53069.75
16:53:21|53069.75
16:53:22|53069.75
16:53:23|53069.75
16:53:24|53065.67
16:53:25|53065.67
16:53:26|53065.67
16:53:27|53065.67
16:53:28|53067.27
16:53:29|53067.94
16:53:30|53067.94
16:53:31|53067.94
16:53:32|53067.94
16:53:33|53111.
16:53:34|53111.31
16:53:35|53111.31
16:53:36|53111.31
16:53:37|53111.31
16:53:38|53121.
16:53:39|53121.
16:53:40|53125.
16:53:41|53138.43
16:53:42|53127.6
16:53:43|53120.65
16:53:44|53120.65
16:53:45|53120.65
16:53:46|53111.29
16:53:47|53118.38
16:53:48|53118.38
16:53:49|53138.46
16:53:51|53138.46
16:53:52|53138.46
16:53:53|53120.81
16:53:54|53123.61
16:53:55|53139.05
16:53:56|53131.88
16:53:58|53138.7
16:53:59|53139.06
16:53:59|53134.95
16:54:00|53138.18
16:54:02|53156.02
16:54:03|53154.1
16:54:04|53158.16
16:54:05|53171.46
16:54:06|53156.59
16:54:07|53156.59
16:54:08|53156.59
16:54:09|53164.97
16:54:10|53164.97
16:54:11|53164.98
16:54:12|53164.98
16:54:13|53164.98
16:54:14|53166.31
16:54:15|53189.98
16:54:16|53185.66
16:54:17|53185.66
16:54:18|53186.3
16:54:19|53186.3
16:54:20|53175.16
16:54:21|53207.18
16:54:22|53207.69
16:54:23|53197.17
16:54:24|53187.87
16:54:25|53226.01
16:54:26|53218.3
16:54:27|53211.25
16:54:28|53225.37
16:54:30|53218.28
16:54:31|53174.35
16:54:32|53174.35
16:54:33|53174.35
16:54:34|53174.35
16:54:35|53176.31
16:54:36|53185.
16:54:37|53195.44
16:54:39|53200.1
16:54:39|53200.1
16:54:40|53208.85
16:54:41|53208.85
16:54:42|53208.85
16:54:43|53208.85
16:54:44|53197.03
16:54:45|53197.03
16:54:46|53197.03
16:54:47|53197.03
16:54:48|53224.58
16:54:49|53206.47
16:54:50|53206.47
16:54:52|53199.91
16:54:53|53199.91
16:54:54|53197.03
16:54:55|53171.31
16:54:56|53178.45
16:54:57|53185.24
16:54:58|53185.24
16:54:59|53185.24
16:55:00|53183.05
16:55:01|53183.05
16:55:02|53183.05
16:55:03|53186.73
16:55:04|53202.25
16:55:05|53202.25
16:55:06|53202.25
16:55:07|53202.25
16:55:08|53209.07
16:55:09|53211.19
16:55:10|53211.19
16:55:11|53205.62
16:55:12|53209.67
16:55:14|53219.09
16:55:14|53225.79
16:55:15|53228.49
16:55:16|53236.44
16:55:17|53236.99
16:55:18|53244.58
16:55:19|53240.12
16:55:20|53244.59
16:55:21|53244.59
16:55:22|53259.94
16:55:23|53259.94
16:55:24|53252.03
16:55:26|53259.95
16:55:27|53249.43
16:55:28|53249.43
16:55:29|53258.02
16:55:30|53256.14
16:55:31|53256.18
16:55:31|53252.79
16:55:33|53252.46
16:55:34|53249.43
16:55:35|53249.43
16:55:36|53253.41
16:55:37|53249.59
16:55:38|53249.59
16:55:39|53241.58
16:55:40|53241.58
16:55:40|53241.58
16:55:42|53241.58
16:55:43|53259.61
16:55:43|53259.61
16:55:45|53265.66
16:55:45|53245.35
16:55:47|53245.35
16:55:48|53256.1
16:55:49|53256.1
16:55:49|53256.1
16:55:51|53259.8
16:55:52|53259.8
16:55:53|53264.27
16:55:54|53280.55
16:55:56|53274.18
16:55:57|53274.18
16:55:57|53277.04
16:55:59|53283.
16:56:00|53297.31
16:56:01|53297.31
16:56:02|53296.44
16:56:03|53296.44
16:56:04|53287.58
16:56:05|53287.58
16:56:06|53274.53
16:56:08|53274.53
16:56:08|53274.53
16:56:09|53274.53
16:56:11|53271.01
16:56:11|53250.08
16:56:12|53250.08
16:56:13|53250.08
16:56:15|53275.67
16:56:15|53275.67
16:56:17|53275.67
16:56:17|53275.67
16:56:18|53275.67
16:56:20|53275.67
16:56:20|53267.32
16:56:21|53267.7
16:56:22|53267.7
16:56:24|53267.7
16:56:25|53267.7
16:56:25|53260.29
16:56:27|53253.94
16:56:27|53249.98
16:56:28|53249.97
16:56:29|53246.83
16:56:30|53248.19
16:56:31|53258.04
16:56:32|53266.42
16:56:34|53266.42
16:56:34|53257.65
16:56:36|53263.21
16:56:37|53272.81
16:56:38|53276.18
16:56:39|53264.77
16:56:40|53264.77
16:56:40|53264.77
16:56:42|53264.77
16:56:42|53278.51
16:56:44|53278.51
16:56:45|53277.16
16:56:46|53277.18
16:56:46|53277.18
16:56:48|53277.18
16:56:49|53277.18
16:56:50|53277.18
16:56:51|53277.65
16:56:52|53277.65
16:56:53|53277.65
16:56:54|53277.65
16:56:55|53269.54
16:56:57|53269.54
16:56:58|53276.14
16:56:59|53276.14
16:57:00|53279.85
16:57:01|53279.86
16:57:02|53287.08
16:57:03|53286.83
16:57:04|53286.83
16:57:05|53286.83
16:57:06|53286.83
16:57:07|53274.58
16:57:08|53274.53
16:57:09|53270.
16:57:10|53270.
16:57:11|53260.01
16:57:12|53260.01
16:57:13|53260.01
16:57:14|53256.48
16:57:15|53254.02
16:57:16|53254.02
16:57:17|53248.17
16:57:18|53248.17
16:57:19|53247.43
16:57:20|53241.
16:57:21|53224.85
16:57:22|53224.85
16:57:23|53212.16
16:57:24|53209.37
16:57:25|53222.13
16:57:26|53222.13
16:57:27|53219.17
16:57:28|53234.46
16:57:29|53237.39
16:57:30|53237.39
16:57:31|53238.47
16:57:32|53238.47
16:57:33|53238.2
16:57:34|53238.2
16:57:35|53238.2
16:57:36|53245.38
16:57:37|53260.91
16:57:38|53260.91
16:57:39|53260.91
16:57:40|53264.8
16:57:42|53263.9
16:57:42|53263.9
16:57:43|53263.9
16:57:44|53263.18
16:57:45|53264.85
16:57:46|53263.73
16:57:47|53259.
16:57:48|53259.
16:57:49|53259.
16:57:50|53278.67
16:57:51|53275.56
16:57:52|53275.56
16:57:53|53275.19
16:57:55|53275.19
16:57:55|53275.19
16:57:56|53275.19
16:57:57|53275.19
16:57:59|53275.19
16:58:00|53275.19
16:58:01|53275.19
16:58:02|53275.2
16:58:03|53272.28
16:58:04|53272.28
16:58:05|53272.28
16:58:07|53272.46
16:58:07|53272.46
16:58:08|53272.46
16:58:09|53265.55
16:58:11|53265.55
16:58:12|53246.41
16:58:12|53246.41
16:58:13|53254.01
16:58:15|53254.01
16:58:17|53240.64
16:58:17|53241.03
16:58:18|53225.24
16:58:19|53225.28
16:58:20|53240.84
16:58:21|53233.54
16:58:22|53233.54
16:58:23|53237.9
16:58:24|53237.9
16:58:25|53227.04
16:58:26|53221.12
16:58:27|53221.12
16:58:28|53221.12
16:58:29|53241.25
16:58:30|53241.25
16:58:31|53229.19
16:58:32|53229.17
16:58:33|53300.
16:58:34|53317.57
16:58:35|53296.47
16:58:36|53292.37
16:58:37|53296.1
16:58:38|53293.68
16:58:39|53294.92
16:58:40|53294.73
16:58:41|53294.29
16:58:42|53288.78
16:58:43|53278.81
16:58:44|53268.44
16:58:45|53275.47
16:58:46|53281.79
16:58:47|53287.2
16:58:48|53287.2
16:58:49|53287.2
16:58:50|53287.24
16:58:51|53287.24
16:58:52|53285.42
16:58:53|53285.42
16:58:54|53275.
16:58:56|53269.41
16:58:57|53256.24
16:58:58|53262.94
16:58:59|53262.94
16:59:00|53262.94
16:59:02|53262.94
16:59:02|53263.44
16:59:03|53263.44
16:59:05|53269.57
16:59:06|53269.62
16:59:06|53273.05
16:59:08|53273.05
16:59:08|53273.05
16:59:09|53273.05
16:59:11|53273.05
16:59:12|53278.54
16:59:13|53271.1
16:59:13|53271.1
16:59:15|53271.1
16:59:16|53271.1
16:59:17|53271.1
16:59:17|53271.1
16:59:19|53263.22
16:59:20|53263.22
16:59:21|53263.22
16:59:22|53263.22
16:59:23|53263.22
16:59:24|53264.11
16:59:25|53264.14
16:59:27|53264.14
16:59:27|53264.32
16:59:28|53264.5
16:59:29|53246.9
16:59:30|53248.35
16:59:31|53248.35
16:59:32|53248.35
16:59:33|53248.35
16:59:34|53238.02
16:59:35|53238.02
16:59:36|53235.24
16:59:37|53237.54
16:59:38|53237.97
16:59:39|53249.76
16:59:40|53255.86
16:59:41|53250.26
16:59:42|53235.73
16:59:43|53237.1
16:59:44|53237.72
16:59:45|53237.72
16:59:46|53237.72
16:59:47|53238.16
16:59:48|53236.89
16:59:49|53236.89
16:59:50|53235.48
16:59:51|53235.48
16:59:52|53228.73
16:59:53|53237.33
16:59:54|53237.16
16:59:55|53237.16
16:59:57|53237.16
16:59:58|53237.16
16:59:59|53237.16
17:00:00|53237.16
17:00:01|53237.16
17:00:02|53260.52
17:00:03|53268.02
17:00:04|53285.02
17:00:05|53286.01
17:00:07|53288.16
17:00:07|53288.16
17:00:08|53288.39
17:00:09|53288.78
17:00:10|53288.78
17:00:11|53286.58
17:00:12|53286.58
17:00:13|53286.58
17:00:14|53277.08
17:00:15|53277.08
17:00:16|53277.08
17:00:17|53280.2
17:00:18|53280.2
17:00:19|53283.49
17:00:20|53300.17
17:00:21|53300.17
17:00:22|53300.17
17:00:23|53301.14
17:00:24|53292.64
17:00:25|53292.64
17:00:26|53301.83
17:00:27|53302.57
17:00:28|53302.57
17:00:29|53302.57
17:00:30|53314.38
17:00:31|53314.38
17:00:32|53311.88
17:00:33|53311.31
17:00:34|53303.75
17:00:35|53304.4
17:00:36|53304.4
17:00:37|53304.4
17:00:38|53312.78
17:00:39|53312.78
17:00:40|53305.68
17:00:41|53311.96
17:00:42|53311.96
17:00:43|53311.96
17:00:44|53311.96
17:00:45|53312.25
17:00:46|53312.25
17:00:47|53323.32
17:00:48|53326.66
17:00:49|53326.66
17:00:50|53349.22
17:00:52|53348.17
17:00:53|53348.17
17:00:54|53348.17
17:00:55|53340.64
17:00:56|53331.45
17:00:57|53332.78
17:00:58|53327.21
17:00:59|53327.21
17:01:00|53327.21
17:01:01|53318.07
17:01:02|53331.11
17:01:03|53339.58
17:01:04|53339.58
17:01:05|53335.05
17:01:06|53335.05
17:01:07|53335.98
17:01:08|53335.98
17:01:09|53335.98
17:01:10|53335.98
17:01:11|53346.38
17:01:12|53337.7
17:01:13|53337.7
17:01:14|53337.7
17:01:15|53354.6
17:01:16|53354.6
17:01:17|53352.35
17:01:18|53352.35
17:01:19|53355.02
17:01:20|53351.14
17:01:21|53351.14
17:01:22|53351.15
17:01:23|53351.15
17:01:24|53356.
17:01:25|53354.78
17:01:26|53355.15
17:01:27|53363.62
17:01:28|53363.62
17:01:29|53357.97
17:01:30|53359.06
17:01:31|53369.51
17:01:32|53369.51
17:01:34|53364.64
17:01:34|53366.53
17:01:36|53377.49
17:01:37|53375.69
17:01:39|53378.32
17:01:41|53375.53
17:01:41|53367.11
17:01:43|53367.11
17:01:43|53358.68
17:01:44|53358.68
17:01:45|53358.68
17:01:46|53358.68
17:01:47|53358.68
17:01:49|53364.11
17:01:50|53364.11
17:01:51|53364.11
17:01:52|53364.11
17:01:53|53359.42
17:01:54|53361.76
17:01:55|53361.76
17:01:56|53361.76
17:01:57|53369.26
17:01:58|53369.26
17:01:59|53370.91
17:02:00|53370.
17:02:01|53373.78
17:02:02|53373.78
17:02:03|53373.78
17:02:04|53401.18
17:02:05|53375.61
17:02:06|53364.1
17:02:07|53364.1
17:02:08|53336.7
17:02:09|53335.57
17:02:10|53335.57
17:02:11|53323.
17:02:12|53308.27
17:02:13|53322.
17:02:14|53308.26
17:02:15|53296.
17:02:16|53285.
17:02:17|53281.67
17:02:18|53281.67
17:02:19|53281.67
17:02:20|53281.67
17:02:21|53291.6
17:02:22|53310.48
17:02:23|53294.67
17:02:24|53286.17
17:02:25|53249.83
17:02:26|53264.81
17:02:27|53256.91
17:02:28|53257.55
17:02:29|53257.55
17:02:30|53257.55
17:02:31|53258.89
17:02:32|53248.5
17:02:33|53245.04
17:02:34|53264.81
17:02:35|53264.81
17:02:36|53281.22
17:02:37|53285.32
17:02:39|53280.4
17:02:40|53280.4
17:02:40|53280.4
17:02:42|53280.73
17:02:43|53273.96
17:02:44|53257.94
17:02:45|53260.35
17:02:46|53260.35
17:02:47|53281.59
17:02:48|53291.81
17:02:49|53284.19
17:02:50|53288.25
17:02:51|53292.04
17:02:52|53292.04
17:02:53|53276.88
17:02:54|53268.96
17:02:55|53270.59
17:02:56|53270.59
17:02:57|53270.59
17:02:58|53320.28
17:02:59|53320.28
17:03:00|53297.95
17:03:02|53284.87
17:03:03|53270.98
17:03:04|53265.77
17:03:05|53276.53
17:03:06|53276.53
17:03:07|53276.53
17:03:07|53276.53
17:03:09|53276.53
17:03:09|53281.94
17:03:11|53281.99
17:03:11|53278.71
17:03:12|53280.77
17:03:14|53280.77
17:03:15|53290.14
17:03:16|53272.3
17:03:17|53272.3
17:03:18|53271.21
17:03:18|53258.45
17:03:19|53258.45
17:03:20|53262.4
17:03:22|53262.4
17:03:22|53263.61
17:03:23|53267.63
17:03:25|53263.76
17:03:25|53254.92
17:03:27|53252.24
17:03:28|53252.24
17:03:28|53252.24
17:03:30|53252.24
17:03:31|53252.24
17:03:32|53252.24
17:03:33|53234.89
17:03:34|53220.06
17:03:35|53217.26
17:03:36|53211.66
17:03:38|53211.66
17:03:38|53212.02
17:03:39|53200.
17:03:40|53200.
17:03:42|53200.
17:03:43|53204.47
17:03:43|53204.47
17:03:45|53204.47
17:03:45|53204.47
17:03:46|53204.47
17:03:48|53204.47
17:03:49|53204.47
17:03:50|53199.37
17:03:50|53199.37
17:03:52|53198.92
17:03:52|53204.21
17:03:53|53207.71
17:03:54|53222.25
17:03:56|53222.25
17:03:56|53236.58
17:03:57|53236.58
17:03:58|53236.58
17:03:59|53231.37
17:04:00|53232.46
17:04:02|53236.7
17:04:03|53233.24
17:04:04|53233.24
17:04:06|53235.37
17:04:07|53235.37
17:04:08|53223.01
17:04:09|53212.16
17:04:10|53212.16
17:04:11|53212.16
17:04:12|53219.84
17:04:13|53233.89
17:04:14|53233.89
17:04:15|53235.67
17:04:16|53214.94
17:04:17|53226.86
17:04:18|53226.86
17:04:19|53226.86
17:04:20|53226.86
17:04:21|53226.86
17:04:22|53227.32
17:04:22|53227.32
17:04:24|53227.32
17:04:24|53227.32
17:04:26|53227.32
17:04:26|53227.32
17:04:28|53227.32
17:04:29|53215.13
17:04:30|53215.13
17:04:30|53216.25
17:04:32|53221.44
17:04:33|53225.67
17:04:34|53224.88
17:04:35|53224.93
17:04:36|53216.41
17:04:36|53216.5
17:04:37|53217.28
17:04:40|53217.28
17:04:41|53217.28
17:04:42|53217.28
17:04:44|53218.78
17:04:45|53218.52
17:04:46|53218.52
17:04:47|53218.52
17:04:48|53212.52
17:04:49|53214.41
17:04:50|53214.41
17:04:51|53214.41
17:04:52|53214.41
17:04:53|53214.41
17:04:54|53214.41
17:04:55|53214.41
17:04:56|53214.41
17:04:57|53214.41
17:04:58|53211.28
17:04:59|53211.28
17:05:00|53211.28
17:05:02|53211.28
17:05:02|53195.18
17:05:04|53198.99
17:05:04|53205.7
17:05:05|53205.7
17:05:07|53204.95
17:05:09|53204.96
17:05:09|53204.96
17:05:10|53204.96
17:05:11|53204.96
17:05:12|53198.04
17:05:13|53193.7
17:05:14|53196.4
17:05:15|53196.4
17:05:16|53179.08
17:05:17|53169.15
17:05:18|53169.15
17:05:19|53160.2
17:05:20|53155.28
17:05:21|53164.82
17:05:23|53155.45
17:05:24|53155.45
17:05:25|53155.45
17:05:26|53155.45
17:05:27|53155.45
17:05:28|53155.45
17:05:29|53155.28
17:05:30|53138.47
17:05:31|53138.47
17:05:32|53141.48
17:05:33|53138.46
17:05:35|53127.96
17:05:35|53127.96
17:05:36|53114.87
17:05:37|53125.
17:05:38|53125.
17:05:39|53127.99
17:05:40|53123.62
17:05:42|53127.51
17:05:43|53142.87
17:05:44|53142.88
17:05:45|53137.08
17:05:45|53131.7
17:05:46|53113.99
17:05:48|53113.99
17:05:48|53114.41
17:05:49|53090.26
17:05:51|53090.26
17:05:51|53090.26
17:05:52|53110.56
17:05:53|53098.53
17:05:54|53098.53
17:05:55|53104.18
17:05:56|53107.86
17:05:57|53094.37
17:05:59|53102.23
17:06:00|53102.23
17:06:00|53099.08
17:06:02|53096.71
17:06:03|53102.63
17:06:04|53097.18
17:06:05|53097.18
17:06:06|53092.26
17:06:07|53092.26
17:06:08|53092.26
17:06:09|53086.66
17:06:10|53086.66
17:06:11|53086.66
17:06:12|53086.66
17:06:13|53086.18
17:06:14|53086.18
17:06:15|53085.84
17:06:16|53071.77
17:06:17|53071.77
17:06:18|53058.74
17:06:19|53062.26
17:06:20|53063.42
17:06:21|53063.42
17:06:22|53063.42
17:06:24|53069.92
17:06:25|53069.92
17:06:26|53069.92
17:06:27|53063.28
17:06:28|53060.49
17:06:28|53058.18
17:06:30|53058.18
17:06:31|53069.45
17:06:32|53069.45
17:06:34|53044.89
17:06:34|53023.35
17:06:36|53023.35
17:06:37|53023.35
17:06:38|53035.6
17:06:39|53035.6
17:06:40|53035.6
17:06:42|53035.6
17:06:43|53035.6
17:06:45|53052.26
17:06:46|53041.55
17:06:47|53058.17
17:06:48|53058.18
17:06:49|53058.18
17:06:50|53058.18
17:06:51|53058.17
17:06:52|53068.44
17:06:53|53072.14
17:06:54|53072.14
17:06:55|53073.66
17:06:57|53073.67
17:06:57|53079.17
17:06:59|53092.25
17:07:00|53101.54
17:07:01|53101.54
17:07:03|53101.54
17:07:05|53109.13
17:07:05|53118.07
17:07:06|53118.07
17:07:07|53118.07
17:07:08|53135.72
17:07:09|53150.28
17:07:10|53150.28
17:07:11|53143.61
17:07:12|53143.6
17:07:13|53143.6
17:07:14|53141.95
17:07:15|53125.49
17:07:16|53104.78
17:07:17|53104.78
17:07:18|53101.3
17:07:19|53101.32
17:07:20|53101.32
17:07:21|53101.3
17:07:22|53101.3
17:07:23|53101.3
17:07:24|53101.3
17:07:25|53101.3
17:07:26|53101.3
17:07:27|53101.31
17:07:28|53101.31
17:07:29|53101.3
17:07:30|53101.26
17:07:31|53092.3
17:07:32|53101.21
17:07:33|53101.21
17:07:34|53101.21
17:07:35|53101.21
17:07:36|53101.21
17:07:37|53101.21
17:07:38|53086.34
17:07:39|53086.34
17:07:40|53086.34
17:07:42|53121.04
17:07:44|53143.28
17:07:45|53141.07
17:07:45|53141.07
17:07:47|53146.68
17:07:48|53146.68
17:07:48|53146.93
17:07:49|53146.93
17:07:51|53146.93
17:07:52|53146.93
17:07:53|53146.93
17:07:54|53151.75
17:07:55|53141.03
17:07:56|53148.68
17:07:57|53148.68
17:07:59|53150.03
17:07:59|53149.98
17:08:00|53149.98
17:08:01|53149.98
17:08:03|53138.02
17:08:03|53138.02
17:08:05|53143.2
17:08:06|53147.37
17:08:07|53147.38
17:08:08|53142.55
17:08:10|53142.55
17:08:11|53142.55
17:08:11|53139.05
17:08:13|53133.08
17:08:14|53133.08
17:08:15|53133.08
17:08:16|53142.88
17:08:17|53142.88
17:08:18|53142.88
17:08:19|53144.05
17:08:20|53144.05
17:08:21|53144.05
17:08:22|53148.31
17:08:23|53149.97
17:08:24|53149.97
17:08:25|53150.
17:08:26|53153.29
17:08:27|53153.29
17:08:28|53153.29
17:08:29|53153.29
17:08:30|53153.29
17:08:31|53154.12
17:08:32|53154.12
17:08:33|53154.12
17:08:34|53154.12
17:08:35|53154.12
17:08:36|53147.14
17:08:37|53153.71
17:08:38|53153.71
17:08:39|53157.45
17:08:40|53157.45
17:08:41|53158.34
17:08:42|53158.34
17:08:43|53158.34
17:08:44|53175.24
17:08:45|53175.24
17:08:46|53175.24
17:08:47|53175.24
17:08:48|53175.24
17:08:49|53175.24
17:08:50|53175.24
17:08:51|53175.24
17:08:52|53175.24
17:08:53|53175.24
17:08:54|53175.24
17:08:55|53175.24
17:08:56|53179.6
17:08:57|53179.6
17:08:58|53183.44
17:08:59|53183.44
17:09:00|53197.27
17:09:01|53197.12
17:09:02|53197.05
17:09:03|53197.05
17:09:04|53193.1
17:09:06|53193.1
17:09:07|53186.89
17:09:08|53176.04
17:09:09|53176.04
17:09:10|53176.04
17:09:11|53176.33
17:09:12|53176.39
17:09:13|53176.39
17:09:14|53176.39
17:09:15|53176.39
17:09:16|53176.39
17:09:17|53177.14
17:09:18|53177.14
17:09:19|53177.37
17:09:20|53167.07
17:09:21|53167.08
17:09:22|53162.5
17:09:23|53157.48
17:09:24|53157.48
17:09:25|53159.87
17:09:26|53159.87
17:09:27|53159.87
17:09:28|53154.12
17:09:29|53154.13
17:09:30|53154.13
17:09:31|53154.13
17:09:32|53125.
17:09:33|53125.01
17:09:34|53124.96
17:09:35|53110.12
17:09:36|53110.12
17:09:37|53113.88
17:09:38|53116.95
17:09:39|53122.06
17:09:40|53122.06
17:09:41|53122.04
17:09:42|53122.04
17:09:43|53122.04
17:09:44|53122.04
17:09:45|53119.39
17:09:46|53119.39
17:09:47|53125.06
17:09:48|53127.1
17:09:49|53127.1
17:09:50|53127.1
17:09:51|53127.1
17:09:52|53127.1
17:09:53|53127.1
17:09:54|53117.71
17:09:55|53117.71
17:09:56|53117.71
17:09:57|53111.1
17:09:58|53111.11
17:09:59|53093.7
17:10:00|53093.7
17:10:01|53093.7
17:10:02|53083.89
17:10:03|53083.89
17:10:04|53085.12
17:10:05|53094.21
17:10:06|53094.21
17:10:08|53094.21
17:10:08|53102.4
17:10:10|53102.4
17:10:11|53102.4
17:10:12|53102.4
17:10:13|53094.62
17:10:14|53094.62
17:10:15|53094.58
17:10:16|53083.88
17:10:17|53089.44
17:10:18|53083.89
17:10:19|53083.89
17:10:20|53095.52
17:10:21|53095.52
17:10:22|53096.56
17:10:23|53096.5
17:10:24|53096.5
17:10:25|53096.58
17:10:26|53096.58
17:10:27|53105.13
17:10:28|53105.13
17:10:29|53105.13
17:10:30|53119.48
17:10:31|53119.48
17:10:32|53119.48
17:10:33|53125.05
17:10:34|53123.56
17:10:35|53123.56
17:10:36|53123.56
17:10:37|53123.56
17:10:38|53123.56
17:10:39|53110.09
17:10:40|53110.09
17:10:41|53120.35
17:10:42|53120.35
17:10:43|53120.35
17:10:44|53120.35
17:10:45|53120.36
17:10:46|53120.38
17:10:48|53120.35
17:10:48|53120.35
17:10:50|53120.35
17:10:50|53125.06
17:10:51|53125.06
17:10:53|53125.06
17:10:54|53125.06
17:10:55|53125.06
17:10:57|53142.28
17:10:57|53159.22
17:10:58|53160.17
17:11:00|53138.5
17:11:01|53138.5
17:11:02|53138.5
17:11:04|53155.56
17:11:04|53155.56
17:11:05|53155.56
17:11:06|53155.56
17:11:07|53155.56
17:11:08|53149.97
17:11:09|53149.97
17:11:10|53155.58
17:11:11|53155.58
17:11:12|53155.58
17:11:13|53157.38
17:11:14|53157.38
17:11:16|53155.72
17:11:16|53155.72
17:11:18|53160.62
17:11:18|53161.21
17:11:19|53161.21
17:11:21|53161.21
17:11:21|53162.41
17:11:22|53162.29
17:11:23|53162.29
17:11:25|53162.29
17:11:25|53157.55
17:11:26|53152.48
17:11:27|53152.48
17:11:28|53152.48
17:11:29|53152.48
17:11:30|53152.48
17:11:31|53152.48
17:11:32|53149.66
17:11:33|53149.66
17:11:34|53152.25
17:11:36|53152.25
17:11:36|53152.25
17:11:38|53154.71
17:11:39|53154.71
17:11:39|53155.3
17:11:40|53154.25
17:11:41|53165.92
17:11:42|53165.92
17:11:43|53165.92
17:11:44|53165.92
17:11:46|53166.22
17:11:48|53166.2
17:11:50|53166.2
17:11:50|53164.69
17:11:51|53164.69
17:11:52|53164.69
17:11:54|53187.61
17:11:56|53178.55
17:11:57|53178.55
17:11:57|53163.04
17:11:59|53163.04
17:12:00|53163.04
17:12:00|53162.37
17:12:01|53162.37
17:12:02|53162.37
17:12:03|53171.94
17:12:04|53171.94
17:12:05|53171.94
17:12:06|53171.94
17:12:07|53171.94
17:12:09|53159.85
17:12:09|53165.93
17:12:11|53165.93
17:12:11|53157.54
17:12:12|53157.54
17:12:13|53159.88
17:12:14|53159.33
17:12:16|53157.97
17:12:16|53131.49
17:12:18|53135.16
17:12:19|53118.71
17:12:19|53118.71
17:12:21|53118.71
17:12:21|53113.36
17:12:22|53113.38
17:12:24|53113.37
17:12:24|53113.37
17:12:25|53113.37
17:12:27|53108.09
17:12:27|53108.09
17:12:28|53116.46
17:12:30|53116.46
17:12:30|53116.46
17:12:31|53116.46
17:12:32|53148.62
17:12:34|53136.71
17:12:35|53164.45
17:12:35|53159.63
17:12:36|53184.39
17:12:37|53163.
17:12:38|53163.
17:12:39|53163.
17:12:40|53163.
17:12:41|53163.
17:12:43|53163.
17:12:43|53168.9
17:12:44|53168.97
17:12:46|53163.23
17:12:47|53165.49
17:12:48|53165.49
17:12:50|53163.11
17:12:50|53163.11
17:12:52|53158.68
17:12:53|53165.17
17:12:54|53165.17
17:12:55|53169.54
17:12:57|53167.73
17:12:58|53173.93
17:12:59|53162.26
17:13:00|53159.36
17:13:01|53162.46
17:13:02|53162.46
17:13:03|53162.46
17:13:05|53162.46
17:13:06|53152.34
17:13:07|53152.34
17:13:07|53155.31
17:13:09|53155.31
17:13:10|53155.31
17:13:10|53155.31
17:13:12|53155.31
17:13:12|53146.1
17:13:13|53134.25
17:13:15|53134.25
17:13:15|53134.25
17:13:16|53123.32
17:13:17|53123.32
17:13:18|53123.32
17:13:20|53123.32
17:13:20|53123.32
17:13:21|53128.08
17:13:23|53128.07
17:13:23|53132.92
17:13:24|53128.09
17:13:26|53128.09
17:13:27|53128.09
17:13:28|53128.09
17:13:29|53128.09
17:13:30|53128.09
17:13:31|53128.09
17:13:32|53128.09
17:13:33|53117.36
17:13:34|53117.36
17:13:35|53133.15
17:13:36|53132.71
17:13:37|53132.71
17:13:38|53132.71
17:13:39|53132.71
17:13:40|53116.61
17:13:41|53117.38
17:13:42|53117.38
17:13:43|53117.38
17:13:44|53132.65
17:13:45|53142.97
17:13:46|53142.97
17:13:47|53142.97
17:13:48|53140.91
17:13:49|53143.02
17:13:51|53156.43
17:13:51|53157.05
17:13:52|53141.27
17:13:53|53141.27
17:13:54|53141.27
17:13:55|53141.27
17:13:56|53141.27
17:13:57|53141.27
17:13:58|53141.27
17:13:59|53141.27
17:14:00|53141.27
17:14:01|53141.27
17:14:02|53141.27
17:14:03|53141.27
17:14:04|53141.27
17:14:05|53128.08
17:14:06|53128.08
17:14:07|53111.09
17:14:08|53111.09
17:14:09|53111.09
17:14:11|53105.14
17:14:12|53105.14
17:14:13|53101.
17:14:14|53097.04
17:14:15|53097.04
17:14:16|53093.87
17:14:17|53093.87
17:14:18|53085.43
17:14:19|53085.43
17:14:20|53082.25
17:14:21|53087.84
17:14:23|53087.84
17:14:24|53087.84
17:14:25|53087.84
17:14:25|53087.84
17:14:26|53085.9
17:14:28|53085.9
17:14:29|53080.44
17:14:30|53080.44
17:14:32|53080.44
17:14:32|53086.03
17:14:34|53084.23
17:14:34|53084.23
17:14:36|53084.23
17:14:36|53081.81
17:14:37|53081.81
17:14:38|53081.81
17:14:39|53081.81
17:14:40|53081.81
17:14:41|53081.81
17:14:42|53095.02
17:14:43|53095.02
17:14:44|53095.02
17:14:45|53091.43
17:14:46|53091.43
17:14:47|53091.43
17:14:49|53091.43
17:14:51|53091.8
17:14:52|53091.8
17:14:53|53091.8
17:14:54|53091.8
17:14:55|53091.8
17:14:56|53085.89
17:14:57|53085.3
17:14:59|53085.3
17:14:59|53085.3
17:15:00|53094.77
17:15:01|53094.77
17:15:03|53094.77
17:15:03|53076.11
17:15:04|53075.53
17:15:05|53075.78
17:15:07|53069.9
17:15:08|53069.9
17:15:08|53069.9
17:15:09|53078.69
17:15:10|53097.03
17:15:11|53100.91
17:15:12|53100.91
17:15:13|53105.53
17:15:14|53105.53
17:15:15|53105.53
17:15:16|53099.17
17:15:17|53099.17
17:15:19|53099.17
17:15:19|53099.17
17:15:20|53091.34
17:15:21|53091.34
17:15:22|53091.34
17:15:23|53091.34
17:15:24|53091.34
17:15:25|53089.05
17:15:26|53089.05
17:15:27|53089.05
17:15:28|53089.05
17:15:29|53084.03
17:15:30|53086.03
17:15:31|53086.03
17:15:32|53086.03
17:15:33|53086.03
17:15:34|53086.03
17:15:35|53086.03
17:15:36|53086.03
17:15:37|53097.18
17:15:38|53097.18
17:15:39|53097.18
17:15:41|53112.67
17:15:41|53112.67
17:15:42|53112.67
17:15:43|53114.62
17:15:44|53114.62
17:15:45|53114.62
17:15:46|53114.62
17:15:47|53096.89
17:15:48|53096.89
17:15:50|53096.89
17:16:51|53148.83
17:16:53|53148.83
17:16:54|53148.83
17:16:55|53148.83
17:16:56|53149.82
17:16:57|53148.84
17:16:58|53148.67
17:16:59|53148.67
17:17:00|53148.67
17:17:01|53148.67
17:17:03|53148.63
17:17:04|53148.63
17:17:04|53143.52
17:17:06|53143.52
17:17:07|53143.52
17:17:09|53154.63
17:17:09|53154.63
17:17:10|53156.54
17:17:11|53156.54
17:17:12|53156.54
17:17:14|53156.54
17:17:15|53156.54
17:17:15|53156.79
17:17:16|53161.03
17:17:17|53161.03
17:17:18|53161.03
17:17:19|53161.03
17:17:21|53159.4
17:17:21|53159.4
17:17:22|53159.4
17:17:23|53159.4
17:17:24|53151.72
17:17:26|53151.72
17:17:26|53153.23
17:17:28|53153.23
17:17:29|53153.23
17:17:29|53153.27
17:17:30|53155.54
17:17:31|53155.54
17:17:32|53155.54
17:17:33|53155.54
17:17:34|53155.54
17:17:35|53155.54
17:17:37|53150.17
17:17:38|53150.17
17:17:39|53150.17
17:17:39|53148.64
17:17:41|53138.05
17:17:42|53138.05
17:17:43|53138.69
17:17:44|53138.68
17:17:45|53133.1
17:17:46|53132.95
17:17:47|53132.95
17:17:48|53132.95
17:17:49|53132.95
17:17:50|53132.95
17:17:51|53132.95
17:17:53|53132.95
17:17:54|53131.96
17:17:54|53131.96
17:17:56|53139.53
17:17:58|53143.19
17:17:58|53143.19
17:18:00|53143.19
17:18:01|53143.25
17:18:03|53143.25
17:18:04|53143.25
17:18:05|53143.25
17:18:07|53147.73
17:18:07|53147.73
17:18:08|53147.73
17:18:09|53147.73
17:18:10|53147.73
17:18:11|53152.23
17:18:12|53166.25
17:18:13|53166.25
17:18:15|53166.25
17:18:15|53173.81
17:18:17|53171.92
17:18:17|53171.92
17:18:18|53172.07
17:18:19|53173.37
17:18:20|53173.37
17:18:21|53173.35
17:18:22|53173.35
17:18:23|53173.35
17:18:24|53173.35
17:18:25|53173.35
17:18:26|53173.35
17:18:27|53175.62
17:18:29|53175.62
17:18:29|53175.62
17:18:30|53175.62
17:18:31|53162.45
17:18:32|53162.45
17:18:33|53167.05
17:18:34|53152.19
17:18:35|53152.84
17:18:36|53152.84
17:18:37|53152.84
17:18:38|53152.84
17:18:39|53152.84
17:18:40|53167.63
17:18:41|53168.48
17:18:42|53175.2
17:18:43|53175.2
17:18:44|53175.2
17:18:45|53175.2
17:18:46|53174.15
17:18:47|53174.16
17:18:48|53174.16
17:18:49|53174.16
17:18:51|53170.69
17:18:51|53170.69
17:18:53|53170.69
17:18:54|53170.69
17:18:55|53170.69
17:18:57|53176.47
17:18:58|53173.57
17:18:59|53161.16
17:19:00|53161.16
17:19:01|53162.63
17:19:02|53162.63
17:19:03|53162.63
17:19:04|53162.63
17:19:05|53162.63
17:19:06|53169.96
17:19:07|53169.96
17:19:08|53169.96
17:19:09|53169.96
17:19:10|53173.84
17:19:11|53180.68
17:19:12|53180.68
17:19:13|53180.68
17:19:14|53180.68
17:19:15|53180.94
17:19:16|53180.94
17:19:17|53181.02
17:19:18|53181.32
17:19:19|53181.32
17:19:20|53181.32
17:19:21|53181.32
17:19:22|53181.32
17:19:24|53181.32
17:19:26|53181.32
17:19:26|53181.32
17:19:28|53181.32
17:19:29|53181.32
17:19:30|53181.32
17:19:30|53182.18
17:19:31|53182.18
17:19:33|53180.69
17:19:33|53180.69
17:19:34|53180.68
17:19:35|53180.68
17:19:36|53180.68
17:19:37|53180.68
17:19:38|53180.68
17:19:39|53180.68
17:19:41|53180.68
17:19:41|53180.68
17:19:43|53180.68
17:19:43|53180.68
17:19:49|53180.68
17:19:50|53180.68
17:19:51|53180.68
17:19:52|53180.68
17:19:54|53180.68
17:19:55|53180.68
17:19:57|53179.52
17:19:58|53178.28
17:19:59|53178.06
17:20:00|53178.06
17:20:01|53175.31
17:20:03|53175.31
17:20:03|53177.95
17:20:04|53177.95
17:20:05|53190.02
17:20:06|53190.02
17:20:08|53186.82
17:20:08|53189.98
17:20:10|53189.98
17:20:10|53187.15
17:20:11|53187.15
17:20:13|53187.15
17:20:14|53185.29
17:20:14|53185.29
17:20:16|53185.29
17:20:16|53188.05
17:20:17|53190.51
17:20:18|53196.16
17:20:21|53197.63
17:20:21|53197.63
17:20:23|53197.63
17:20:24|53197.63
17:20:24|53197.61
17:20:25|53197.61
17:20:27|53204.51
17:20:27|53208.96
17:20:29|53208.96
17:20:30|53209.12
17:20:31|53209.12
17:20:32|53208.6
17:20:33|53208.6
17:20:34|53208.6
17:20:34|53208.6
17:20:36|53208.6
17:20:36|53208.74
17:20:37|53206.2
17:20:39|53207.27
17:20:40|53207.27
17:20:40|53207.86
17:20:42|53207.88
17:20:42|53207.88
17:20:43|53207.88
17:20:45|53207.88
17:20:46|53207.88
17:20:47|53206.54
17:20:48|53206.54
17:20:49|53206.54
17:20:50|53206.54
17:20:51|53206.54
17:20:51|53202.75
17:20:53|53202.75
17:20:54|53202.75
17:20:55|53202.75
17:20:56|53202.74
17:20:57|53211.97
17:20:58|53211.29
17:20:59|53210.34
17:21:00|53210.34
17:21:01|53207.94
17:21:02|53207.94
17:21:03|53207.94
17:21:04|53207.94
17:21:05|53216.04
17:21:06|53216.04
17:21:07|53222.94
17:21:08|53218.54
17:21:09|53217.91
17:21:10|53217.91
17:21:11|53217.91
17:21:12|53211.96
17:21:13|53211.96
17:21:14|53211.96
17:21:15|53218.06
17:21:16|53218.06
17:21:18|53218.06
17:21:18|53218.06
17:21:19|53218.06
17:21:21|53218.06
17:21:22|53218.06
17:21:22|53220.49
17:21:24|53223.32
17:21:25|53221.74
17:21:26|53216.74
17:21:27|53216.74
17:21:28|53225.94
17:21:29|53225.94
17:21:30|53225.94
17:21:31|53217.86
17:21:31|53217.86
17:21:33|53217.85
17:21:34|53217.85
17:21:35|53217.85
17:21:36|53209.96
17:21:37|53207.87
17:21:38|53207.87
17:21:39|53207.87
17:21:40|53209.58
17:21:41|53200.63
17:21:41|53200.
17:21:43|53200.
17:21:44|53200.
17:21:45|53197.49
17:21:45|53197.49
17:21:46|53197.49
17:21:48|53197.49
17:21:48|53197.49
17:21:50|53197.49
17:21:51|53197.49
17:21:52|53197.49
17:21:53|53206.25
17:21:54|53206.25
17:21:55|53206.25
17:21:56|53206.25
17:21:57|53206.25
17:21:58|53202.52
17:21:59|53202.52
17:22:00|53202.52
17:22:01|53213.15
17:22:01|53213.15
17:22:02|53213.15
17:22:04|53213.15
17:22:05|53213.15
17:22:06|53213.15
17:22:07|53213.15
17:22:08|53213.15
17:22:09|53213.15
17:22:10|53213.15
17:22:11|53221.3
17:22:12|53217.6
17:22:13|53217.23
17:22:14|53217.23
17:22:15|53217.23
17:22:16|53209.65
17:22:17|53209.65
17:22:18|53209.67
17:22:20|53209.67
17:22:21|53205.78
17:22:21|53191.72
17:22:23|53200.
17:22:24|53200.
17:22:25|53198.05
17:22:26|53198.05
17:22:27|53211.41
17:22:28|53215.84
17:22:29|53211.01
17:22:30|53215.85
17:22:31|53215.85
17:22:32|53215.85
17:22:33|53215.85
17:22:34|53215.85
17:22:35|53215.85
17:22:36|53215.85
17:22:37|53215.85
17:22:38|53215.85
17:22:39|53215.85
17:22:40|53215.85
17:22:41|53214.12
17:22:42|53214.12
17:22:43|53214.12
17:22:44|53214.12
17:22:45|53214.12
17:22:46|53196.01
17:22:47|53196.01
17:22:48|53196.01
17:22:49|53190.49
17:22:50|53185.08
17:22:51|53185.08
17:22:52|53185.08
17:22:53|53183.83
17:22:54|53183.29
17:22:55|53187.55
17:22:56|53191.98
17:22:57|53191.98
17:22:58|53188.73
17:22:59|53188.73
17:23:00|53188.73
17:23:01|53190.
17:23:02|53189.15
17:23:03|53190.01
17:23:04|53190.01
17:23:05|53191.19
17:23:06|53191.19
17:23:07|53191.19
17:23:08|53191.19
17:23:09|53191.19
17:23:10|53191.19
17:23:11|53184.64
17:23:12|53184.64
17:23:13|53184.64
17:23:14|53184.64
17:23:15|53184.64
17:23:16|53184.64
17:23:17|53184.64
17:23:18|53193.4
17:23:20|53188.06
17:23:21|53181.71
17:23:21|53181.71
17:23:23|53174.73
17:23:24|53174.73
17:23:25|53174.73
17:23:26|53174.73
17:23:27|53174.73
17:23:29|53174.73
17:23:29|53174.73
17:23:30|53160.87
17:23:31|53156.67
17:23:32|53156.67
17:23:33|53156.67
17:23:34|53156.67
17:23:35|53156.67
17:23:36|53156.67
17:23:37|53156.67
17:23:38|53153.96
17:23:39|53153.96
17:23:40|53153.96
17:23:41|53154.54
17:23:42|53150.34
17:23:43|53150.34
17:23:44|53152.36
17:23:45|53152.36
17:23:46|53152.36
17:23:47|53152.36
17:23:48|53146.03
17:23:49|53146.03
17:23:50|53143.35
17:23:51|53143.35
17:23:52|53143.35
17:23:53|53143.35
17:23:54|53133.56
17:23:55|53133.56
17:23:56|53133.45
17:23:57|53133.45
17:23:58|53133.45
17:23:59|53133.45
17:24:00|53152.49
17:24:01|53152.49
17:24:02|53154.45
17:24:03|53154.45
17:24:04|53154.45
17:24:05|53153.79
17:24:06|53154.88
17:24:07|53154.88
17:24:08|53154.88
17:24:09|53152.97
17:24:10|53152.97
17:24:11|53152.97
17:24:12|53152.97
17:24:13|53152.97
17:24:14|53152.97
17:24:16|53155.49
17:24:16|53155.49
17:24:17|53155.49
17:24:18|53155.49
17:24:19|53155.49
17:24:21|53155.49
17:24:22|53155.49
17:24:23|53156.47
17:24:24|53156.46
17:24:26|53156.06
17:24:26|53156.06
17:24:27|53156.06
17:24:29|53156.06
17:24:30|53156.06
17:24:31|53156.06
17:24:31|53156.06
17:24:33|53156.06
17:24:33|53156.06
17:24:35|53156.06
17:24:35|53173.74
17:24:36|53173.74
17:24:38|53173.74
17:24:38|53173.74
17:24:39|53174.73
17:24:40|53174.73
17:24:42|53172.79
17:24:43|53172.79
17:24:43|53174.71
17:24:45|53174.71
17:24:46|53174.71
17:24:47|53170.81
17:24:48|53170.83
17:24:49|53170.83
17:24:49|53170.83
17:24:51|53167.02
17:24:52|53167.02
17:24:52|53167.02
17:24:54|53173.53
17:24:55|53173.53
17:24:56|53173.53
17:24:57|53171.94
17:24:58|53171.94
17:24:59|53171.94
17:25:00|53171.94
17:25:01|53171.94
17:25:02|53164.52
17:25:03|53158.67
17:25:04|53158.67
17:25:05|53158.67
17:25:06|53162.1
17:25:08|53162.1
17:25:08|53162.1
17:25:09|53162.1
17:25:10|53158.26
17:25:11|53158.26
17:25:12|53165.87
17:25:13|53167.78
17:25:14|53167.78
17:25:15|53167.78
17:25:16|53167.78
17:25:17|53167.78
17:25:18|53167.78
17:25:19|53167.78
17:25:20|53167.78
17:25:22|53170.28
17:25:23|53167.78
17:25:25|53167.78
17:25:25|53173.96
17:25:26|53183.21
17:25:28|53197.42
17:25:28|53197.42
17:25:30|53197.42
17:25:31|53197.42
17:25:32|53197.42
17:25:33|53197.42
17:25:34|53197.42
17:25:35|53197.42
17:25:36|53197.42
17:25:37|53197.42
17:25:38|53197.42
17:25:39|53197.42
17:25:40|53205.93
17:25:41|53205.93
17:25:42|53206.19
17:25:43|53206.19
17:25:45|53214.11
17:25:45|53209.5
17:25:46|53209.5
17:25:47|53209.5
17:25:48|53209.5
17:25:49|53201.77
17:25:50|53201.77
17:25:51|53201.77
17:25:52|53201.77
17:25:53|53214.12
17:25:54|53219.77
17:25:55|53219.77
17:25:56|53219.77
17:25:57|53219.77
17:25:58|53219.77
17:26:00|53219.77
17:26:02|53231.11
17:26:02|53231.11
17:26:03|53231.11
17:26:05|53231.11
17:26:06|53231.11
17:26:07|53231.11
17:26:08|53231.11
17:26:09|53219.91
17:26:10|53219.91
17:26:11|53219.91
17:26:12|53223.47
17:26:14|53223.47
17:26:15|53223.47
17:26:15|53223.47
17:26:17|53223.47
17:26:18|53223.47
17:26:19|53223.47
17:26:20|53223.47
17:26:21|53222.82
17:26:22|53222.82
17:26:24|53222.88
17:26:25|53222.88
17:26:25|53230.62
17:26:27|53230.62
17:26:27|53230.62
17:26:28|53230.62
17:26:30|53217.07
17:26:30|53217.07
17:26:31|53217.07
17:26:33|53217.07
17:26:33|53197.68
17:26:35|53196.27
17:26:36|53196.27
17:26:37|53196.27
17:26:39|53196.27
17:26:39|53196.27
17:26:40|53196.27
17:26:41|53196.27
17:26:42|53196.92
17:26:43|53196.92
17:26:44|53196.92
17:26:45|53208.14
17:26:46|53208.14
17:26:47|53208.14
17:26:48|53208.14
17:26:50|53199.6
17:26:50|53209.94
17:26:52|53207.
17:26:53|53207.9
17:26:54|53208.53
17:26:54|53208.54
17:26:55|53208.54
17:26:57|53208.54
17:26:58|53198.71
17:26:59|53198.71
17:27:00|53198.71
17:27:01|53201.63
17:27:02|53201.63
17:27:03|53203.6
17:27:04|53203.6
17:27:05|53189.36
17:27:06|53200.41
17:27:07|53200.41
17:27:08|53200.41
17:27:09|53192.62
17:27:10|53192.62
17:27:11|53199.12
17:27:12|53199.12
17:27:13|53199.12
17:27:14|53199.12
17:27:15|53199.12
17:27:16|53199.12
17:27:17|53196.61
17:27:18|53196.61
17:27:19|53197.15
17:27:20|53197.15
17:27:21|53197.15
17:27:22|53197.15
17:27:23|53197.15
17:27:24|53197.15
17:27:25|53198.17
17:27:26|53204.81
17:27:27|53214.2
17:27:29|53215.55
17:27:29|53215.55
17:27:31|53215.55
17:27:32|53215.55
17:27:33|53190.5
17:27:34|53188.78
17:27:35|53183.36
17:27:35|53183.36
17:27:37|53180.27
17:27:37|53167.84
17:27:39|53167.84
17:27:40|53167.84
17:27:41|53172.09
17:27:42|53172.09
17:27:42|53172.09
17:27:44|53172.09
17:27:45|53175.84
17:27:45|53175.86
17:27:47|53175.86
17:27:48|53175.86
17:27:49|53175.86
17:27:50|53175.86
17:27:50|53173.19
17:27:52|53167.84
17:27:52|53167.86
17:27:53|53167.86
17:27:54|53167.86
17:27:56|53167.86
17:27:56|53167.86
17:27:57|53167.86
17:27:58|53167.86
17:27:59|53167.86
17:28:00|53167.86
17:28:03|53162.46
17:28:04|53164.69
17:28:05|53164.67
17:28:06|53164.67
17:28:07|53164.67
17:28:08|53164.67
17:28:09|53167.35
17:28:11|53167.35
17:28:12|53166.
17:28:13|53167.35
17:28:13|53167.35
17:28:15|53167.02
17:28:16|53167.5
17:28:17|53167.5
17:28:18|53167.5
17:28:19|53167.5
17:28:20|53164.9
17:28:21|53165.34
17:28:21|53165.34
17:28:23|53165.34
17:28:24|53165.34
17:28:25|53165.34
17:28:25|53165.34
17:28:27|53169.34
17:28:27|53168.41
17:28:28|53165.82
17:28:29|53165.82
17:28:30|53168.41
17:28:32|53168.41
17:28:33|53168.41
17:28:34|53168.41
17:28:34|53168.41
17:28:36|53168.41
17:28:36|53168.41
17:28:37|53168.41
17:28:39|53165.89
17:28:39|53165.89
17:28:40|53165.89
17:28:42|53165.89
17:28:43|53165.89
17:28:44|53165.89
17:28:45|53164.54
17:28:46|53164.54
17:28:47|53165.7
17:28:48|53153.88
17:28:49|53153.89
17:28:50|53153.89
17:28:51|53152.44
17:28:52|53152.44
17:28:53|53152.44
17:28:54|53149.66
17:28:55|53150.66
17:28:56|53150.66
17:28:57|53150.66
17:28:58|53150.66
17:28:59|53153.26
17:29:00|53153.76
17:29:01|53153.76
17:29:02|53165.28
17:29:03|53165.13
17:29:04|53132.15
17:29:05|53140.63
17:29:06|53140.63
17:29:07|53140.63
17:29:08|53140.63
17:29:10|53140.63
17:29:10|53165.67
17:29:11|53165.67
17:29:13|53165.67
17:29:14|53172.01
17:29:15|53172.01
17:29:15|53172.01
17:29:17|53172.01
17:29:18|53166.89
17:29:19|53166.88
17:29:20|53166.85
17:29:20|53166.81
17:29:22|53166.81
17:29:22|53166.81
17:29:24|53137.5
17:29:25|53137.5
17:29:26|53137.5
17:29:27|53137.5
17:29:29|53137.5
17:29:30|53137.5
17:29:30|53137.5
17:29:32|53137.5
17:29:33|53137.5
17:29:34|53137.5
17:29:35|53137.5
17:29:36|53138.12
17:29:37|53138.12
17:29:38|53138.12
17:29:39|53139.69
17:29:40|53128.34
17:29:40|53128.34
17:29:42|53128.34
17:29:43|53128.34
17:29:44|53128.34
17:29:45|53128.34
17:29:46|53128.34
17:29:47|53128.34
17:29:48|53128.34
17:29:49|53128.34
17:29:50|53127.52
17:29:51|53127.52
17:29:52|53127.52
17:29:53|53127.52
17:29:54|53127.52
17:29:55|53127.52
17:29:56|53127.52
17:29:57|53126.39
17:29:58|53126.2
17:29:59|53129.07
17:30:00|53121.29
17:30:01|53121.29
17:30:02|53123.12
17:30:03|53122.8
17:30:05|53128.61
17:30:05|53126.28
17:30:07|53122.77
17:30:08|53122.77
17:30:09|53122.77
17:30:10|53132.77
17:30:11|53132.77
17:30:12|53139.69
17:30:12|53145.43
17:30:14|53145.18
17:30:14|53145.49
17:30:16|53145.49
17:30:16|53145.15
17:30:17|53145.15
17:30:19|53145.15
17:30:19|53145.15
17:30:20|53145.11
17:30:22|53134.56
17:30:23|53134.56
17:30:23|53134.56
17:30:24|53134.56
17:30:25|53134.56
17:30:26|53134.56
17:30:27|53145.22
17:30:29|53145.22
17:30:29|53145.22
17:30:31|53145.22
17:30:31|53145.22
17:30:32|53145.22
17:30:33|53145.22
17:30:34|53145.22
17:30:35|53145.22
17:30:36|53145.22
17:30:38|53145.22
17:30:38|53145.22
17:30:39|53147.74
17:30:41|53147.74
17:30:42|53147.74
17:30:43|53147.74
17:30:43|53147.74
17:30:44|53154.74
17:30:46|53154.74
17:30:50|53158.67
17:30:50|53158.67
17:30:51|53155.02
17:30:52|53155.02
17:30:53|53154.72
17:30:54|53132.94
17:30:55|53132.98
17:30:56|53132.98
17:30:57|53132.98
17:30:58|53132.98
17:30:59|53134.91
17:31:00|53134.91
17:31:01|53127.47
17:31:02|53127.47
17:31:03|53127.47
17:31:05|53128.14
17:31:07|53128.14
17:31:08|53128.14
17:31:09|53128.14
17:31:10|53128.14
17:31:11|53128.14
17:31:12|53127.18
17:31:13|53128.44
17:31:14|53127.42
17:31:15|53127.42
17:31:16|53134.65
17:31:18|53134.65
17:31:19|53134.65
17:31:20|53134.65
17:31:21|53134.57
17:31:21|53132.4
17:31:23|53132.4
17:31:24|53132.4
17:31:25|53132.4
17:31:26|53133.78
17:31:27|53133.78
17:31:28|53129.24
17:31:30|53129.24
17:31:30|53129.24
17:31:31|53129.24
17:31:33|53129.24
17:31:33|53129.24
17:31:34|53129.24
17:31:36|53127.42
17:31:37|53127.42
17:31:37|53127.42
17:31:39|53127.42
17:31:39|53124.04
17:31:41|53113.93
17:31:42|53113.18
17:31:43|53112.87
17:31:44|53112.87
17:31:45|53112.88
17:31:46|53110.93
17:31:46|53110.93
17:31:48|53106.24
17:31:49|53093.37
17:31:50|53083.97
17:31:51|53084.79
17:31:52|53084.79
17:31:53|53087.43
17:31:53|53087.43
17:31:55|53087.49
17:31:56|53082.35
17:31:57|53089.07
17:31:58|53089.07
17:31:59|53089.07
17:32:00|53081.82
17:32:02|53078.18
17:32:02|53074.77
17:32:03|53074.77
17:32:04|53074.77
17:32:05|53074.77
17:32:06|53074.77
17:32:07|53074.77
17:32:08|53074.77
17:32:09|53076.34
17:32:10|53080.
17:32:12|53080.
17:32:12|53080.
17:32:14|53080.
17:32:14|53080.
17:32:16|53080.
17:32:17|53095.6
17:32:17|53095.6
17:32:18|53095.6
17:32:19|53095.6
17:32:21|53091.45
17:32:21|53091.41
17:32:22|53091.41
17:32:24|53095.55
17:32:24|53095.19
17:32:26|53095.19
17:32:26|53095.19
17:32:27|53094.99
17:32:29|53094.5
17:32:30|53094.5
17:32:31|53094.5
17:32:32|53094.5
17:32:33|53090.87
17:32:34|53092.44
17:32:35|53091.1
17:32:36|53091.1
17:32:37|53091.1
17:32:38|53091.1
17:32:39|53091.1
17:32:41|53091.1
17:32:41|53091.1
17:32:42|53091.1
17:32:43|53091.1
17:32:44|53091.1
17:32:45|53091.1
17:32:46|53091.1
17:32:47|53091.91
17:32:49|53091.91
17:32:49|53091.91
17:32:50|53075.2
17:32:52|53075.89
17:32:53|53076.37
17:32:53|53076.96
17:32:54|53076.88
17:32:56|53075.9
17:32:57|53075.9
17:32:57|53075.05
17:32:58|53074.67
17:32:59|53074.29
17:33:00|53074.29
17:33:01|53074.29
17:33:02|53074.29
17:33:04|53074.29
17:33:04|53074.29
17:33:06|53067.84
17:33:07|53067.84
17:33:07|53067.84
17:33:09|53062.11
17:33:10|53055.28
17:33:12|53050.15
17:33:14|53050.15
17:33:15|53051.64
17:33:16|53054.19
17:33:17|53055.8
17:33:18|53055.8
17:33:19|53055.8
17:33:20|53055.8
17:33:21|53055.8
17:33:22|53055.8
17:33:23|53055.8
17:33:24|53055.8
17:33:25|53055.8
17:33:26|53055.8
17:33:27|53055.8
17:33:28|53055.8
17:33:29|53055.8
17:33:30|53055.8
17:33:31|53055.8
17:33:32|53053.55
17:33:33|53053.55
17:33:34|53053.55
17:33:35|53053.55
17:33:36|53057.29
17:33:37|53057.29
17:33:38|53053.54
17:33:39|53057.57
17:33:40|53057.57
17:33:42|53057.36
17:33:43|53057.3
17:33:43|53053.83
17:33:45|53046.18
17:33:46|53049.21
17:33:47|53041.18
17:33:48|53047.66
17:33:49|53047.66
17:33:50|53047.66
17:33:50|53047.66
17:33:51|53052.57
17:33:52|53042.71
17:33:53|53042.71
17:33:54|53042.71
17:33:56|53042.71
17:33:56|53028.22
17:33:57|53023.33
17:33:58|53023.33
17:33:59|53027.64
17:34:01|53024.02
17:34:02|53024.02
17:34:03|53024.02
17:34:03|53024.02
17:34:05|53024.02
17:34:06|53024.02
17:34:07|53024.02
17:34:08|53021.59
17:34:09|53006.12
17:34:11|52980.39
17:34:11|52999.7
17:34:12|52999.7
17:34:13|52999.7
17:34:14|52980.02
17:34:15|52980.02
17:34:16|52987.09
17:34:17|52987.09
17:34:18|52991.97
17:34:19|52991.97
17:34:20|52991.97
17:34:22|52991.97
17:34:23|52991.97
17:34:24|53013.06
17:34:24|53009.76
17:34:25|53009.76
17:34:26|53009.76
17:34:27|53009.76
17:34:28|53009.76
17:34:30|53009.76
17:34:31|53009.76
17:34:32|53009.76
17:34:34|53009.76
17:34:35|53009.76
17:34:35|53009.76
17:34:37|53031.43
17:34:38|53024.39
17:34:39|53024.39
17:34:40|53024.39
17:34:41|53024.39
17:34:41|53024.39
17:34:43|53024.39
17:34:44|53044.02
17:34:45|53044.02
17:34:46|53044.02
17:34:47|53038.37
17:34:48|53025.35
17:34:49|53025.35
17:34:50|53026.57
17:34:51|53028.05
17:34:52|53029.28
17:34:53|53039.93
17:34:54|53039.93
17:34:55|53039.93
17:34:56|53039.93
17:34:57|53039.93
17:34:58|53036.87
17:34:59|53036.87
17:35:00|53010.88
17:35:01|53010.88
17:35:03|53010.88
17:35:03|53016.08
17:35:05|53016.08
17:35:06|53016.08
17:35:07|53016.08
17:35:08|53016.08
17:35:10|53016.08
17:35:11|53026.41
17:35:12|53028.92
17:35:14|53028.92
17:35:15|53028.92
17:35:16|53028.92
17:35:17|53028.92
17:35:18|53028.92
17:35:19|53029.18
17:35:20|53029.18
17:35:21|53029.18
17:35:23|53034.75
17:35:23|53034.75
17:35:25|53034.75
17:35:26|53021.42
17:35:27|53013.29
17:35:28|53005.77
17:35:29|53005.77
17:35:30|53005.77
17:35:31|53005.77
17:35:31|53005.77
17:35:33|53005.77
17:35:33|53005.77
17:35:35|53005.77
17:35:36|53005.77
17:35:37|53005.77
17:35:38|53005.77
17:35:39|53005.77
17:35:40|53005.77
17:35:40|53004.46
17:35:41|53003.3
17:35:43|53003.3
17:35:44|53003.3
17:35:45|53003.3
17:35:45|53003.3
17:35:47|53003.3
17:35:47|53003.3
17:35:49|53003.3
17:35:50|52986.47
17:35:51|52980.
17:35:51|52980.
17:35:53|52980.
17:35:54|52980.
17:35:55|52980.
17:35:55|52980.
17:35:57|52980.
17:35:58|52980.47
17:35:59|52984.56
17:36:00|52984.9
17:36:00|52984.9
17:36:01|52984.9
17:36:03|52984.9
17:36:04|52986.33
17:36:05|52991.01
17:36:06|52991.01
17:36:07|52993.22
17:36:07|52993.22
17:36:09|52993.22
17:36:11|52993.22
17:36:11|52993.22
17:36:13|53007.49
17:36:14|53008.88
17:36:16|53008.88
17:36:17|53008.88
17:36:18|53008.88
17:36:19|53018.98
17:36:20|53013.27
17:36:20|53014.1
17:36:22|53014.1
17:36:22|53018.15
17:36:23|53014.9
17:36:25|53016.41
17:36:25|53016.41
17:36:27|53017.31
17:36:28|53017.31
17:36:29|53010.89
17:36:31|53020.
17:36:31|53020.
17:36:32|53020.
17:36:33|53020.
17:36:34|53020.
17:36:35|53028.92
17:36:36|53029.18
17:36:37|53029.18
17:36:38|53029.18
17:36:39|53029.18
17:36:40|53029.18
17:36:41|53040.66
17:36:42|53030.19
17:36:43|53030.19
17:36:44|53030.19
17:36:45|53030.19
17:36:47|53030.19
17:36:47|53030.19
17:36:48|53033.89
17:36:49|53033.89
17:36:50|53036.9
17:36:51|53054.56
17:36:52|53054.56
17:36:53|53054.56
17:36:54|53054.56
17:36:55|53054.56
17:36:56|53054.54
17:36:57|53062.91
17:36:58|53054.98
17:36:59|53054.98
17:37:00|53062.81
17:37:01|53062.81
17:37:02|53065.48
17:37:04|53074.07
17:37:04|53081.4
17:37:05|53089.61
17:37:06|53087.15
17:37:07|53087.15
17:37:08|53091.56
17:37:09|53091.56
17:37:11|53091.56
17:37:12|53091.56
17:37:14|53091.36
17:37:15|53091.36
17:37:16|53088.1
17:37:18|53088.9
17:37:19|53088.9
17:37:20|53088.9
17:37:21|53088.9
17:37:22|53088.96
17:37:23|53088.96
17:37:24|53088.96
17:37:25|53088.96
17:37:26|53088.96
17:37:27|53088.96
17:37:28|53088.96
17:37:29|53095.33
17:37:30|53095.33
17:37:31|53095.33
17:37:33|53095.34
17:37:33|53095.34
17:37:34|53095.34
17:37:35|53099.
17:37:36|53099.
17:37:37|53099.
17:37:38|53099.
17:37:39|53099.
17:37:41|53110.29
17:37:42|53110.29
17:37:43|53110.29
17:37:44|53110.29
17:37:45|53110.29
17:37:46|53110.29
17:37:46|53100.67
17:37:48|53100.67
17:37:49|53100.67
17:37:50|53083.66
17:37:50|53083.66
17:37:52|53083.66
17:37:53|53083.66
17:37:54|53083.66
17:37:55|53083.66
17:37:56|53081.7
17:37:57|53073.75
17:37:58|53063.
17:37:59|53060.82
17:38:00|53060.17
17:38:01|53060.17
17:38:02|53060.17
17:38:03|53060.17
17:38:04|53064.1
17:38:05|53064.1
17:38:06|53064.1
17:38:07|53064.1
17:38:08|53064.1
17:38:09|53064.1
17:38:10|53064.1
17:38:11|53066.42
17:38:12|53066.42
17:38:13|53066.42
17:38:14|53066.42
17:38:15|53066.42
17:38:16|53066.42
17:38:17|53066.42
17:38:18|53074.32
17:38:19|53084.11
17:38:20|53082.12
17:38:21|53082.12
17:38:22|53082.12
17:38:23|53082.12
17:38:24|53090.11
17:38:25|53090.11
17:38:26|53090.12
17:38:27|53097.92
17:38:28|53097.92
17:38:29|53097.92
17:38:30|53097.92
17:38:31|53097.92
17:38:32|53076.75
17:38:33|53076.75
17:38:35|53076.75
17:38:36|53076.7
17:38:37|53076.7
17:38:38|53074.84
17:38:40|53064.48
17:38:40|53064.48
17:38:41|53064.48
17:38:42|53064.48
17:38:44|53063.2
17:38:45|53063.2
17:38:45|53063.2
17:38:47|53063.2
17:38:48|53063.2
17:38:49|53063.2
17:38:49|53067.45
17:38:51|53067.45
17:38:52|53067.45
17:38:53|53067.45
17:38:54|53067.45
17:38:55|53074.84
17:38:56|53083.07
17:38:57|53083.07
17:38:58|53083.07
17:38:59|53083.07
17:39:00|53083.07
17:39:01|53083.07
17:39:02|53070.46
17:39:03|53070.46
17:39:04|53070.46
17:39:05|53070.46
17:39:06|53070.46
17:39:07|53048.98
17:39:08|53048.98
17:39:09|53048.92
17:39:10|53048.92
17:39:11|53048.92
17:39:12|53030.
17:39:13|53030.
17:39:14|53032.3
17:39:15|53032.3
17:39:16|53032.3
17:39:17|53030.43
17:39:18|53030.43
17:39:19|53030.43
17:39:20|53037.93
17:39:21|53037.93
17:39:22|53038.16
17:39:23|53038.16
17:39:24|53038.16
17:39:25|53038.16
17:39:26|53038.16
17:39:27|53048.17
17:39:28|53037.21
17:39:29|53036.56
17:39:30|53035.21
17:39:31|53031.67
17:39:32|53031.67
17:39:33|53033.86
17:39:34|53033.86
17:39:35|53020.59
17:39:36|53025.46
17:39:37|53025.46
17:39:38|53017.31
17:39:40|53017.31
17:39:41|53017.31
17:39:42|53017.31
17:39:43|53018.49
17:39:44|53018.49
17:39:45|53018.49
17:39:46|53018.49
17:39:48|53018.49
17:39:48|53018.49
17:39:49|53018.49
17:39:50|53018.49
17:39:52|53018.49
17:39:53|53018.49
17:39:54|53017.32
17:39:55|53017.32
17:39:55|53016.08
17:39:57|53016.08
17:39:58|53008.12
17:39:59|52990.36
17:40:00|52990.36
17:40:01|53001.12
17:40:02|52995.53
17:40:03|53002.8
17:40:04|53002.8
17:40:05|53002.8
17:40:07|52995.55
17:40:07|53003.2
17:40:08|53007.28
17:40:09|53005.96
17:40:10|53009.33
17:40:11|53009.33
17:40:12|53009.33
17:40:13|53005.89
17:40:14|53005.89
17:40:15|53005.89
17:40:16|53005.89
17:40:17|53005.89
17:40:18|53005.89
17:40:19|53005.89
17:40:20|53005.89
17:40:21|53005.89
17:40:22|53005.89
17:40:23|53000.97
17:40:24|53000.97
17:40:25|53000.97
17:40:26|53000.97
17:40:27|53000.97
17:40:28|53000.97
17:40:30|53000.97
17:40:30|53002.65
17:40:31|53013.35
17:40:32|53013.35
17:40:33|53012.53
17:40:34|53012.53
17:40:35|53012.53
17:40:37|53012.53
17:40:38|53012.53
17:40:39|53012.53
17:40:40|53012.53
17:40:41|53012.53
17:40:42|53012.53
17:40:43|53012.53
17:40:44|53012.53
17:40:45|53012.53
17:40:46|53012.53
17:40:47|53012.53
17:40:49|53012.53
17:40:49|53012.53
17:40:50|53019.17
17:40:52|53019.17
17:40:52|53019.17
17:40:53|53019.17
17:40:54|53019.17
17:40:55|53019.17
17:40:56|53019.17
17:40:57|53019.17
17:40:58|53016.52
17:40:59|53016.52
17:41:00|53016.52
17:41:01|53013.09
17:41:02|53013.09
17:41:03|53013.09
17:41:04|53013.09
17:41:05|53013.86
17:41:06|53013.86
17:41:07|53019.59
17:41:08|53019.55
17:41:09|53019.55
17:41:10|53019.55
17:41:11|53006.42
17:41:12|53006.42
17:41:14|53008.19
17:41:14|53012.23
17:41:15|53014.05
17:41:16|53015.24
17:41:17|53015.24
17:41:18|53015.24
17:41:19|53015.24
17:41:20|53014.13
17:41:22|53014.11
17:41:22|53015.04
17:41:23|53014.31
17:41:24|53008.05
17:41:25|53015.05
17:41:26|53015.05
17:41:27|53015.05
17:41:28|53015.05
17:41:29|53015.05
17:41:30|53015.05
17:41:31|53015.05
17:41:32|53015.05
17:41:33|53015.05
17:41:34|53015.05
17:41:35|53015.05
17:41:36|53015.05
17:41:38|53015.05
17:41:39|53015.05
17:41:40|53015.05
17:41:41|53029.83
17:41:42|53011.27
17:41:43|53011.27
17:41:44|53009.19
17:41:46|53009.19
17:41:47|53009.19
17:41:48|53009.19
17:41:49|53018.95
17:41:50|53057.04
17:41:50|53057.04
17:41:51|53064.47
17:41:53|53081.82
17:41:54|53081.82
17:41:55|53081.82
17:41:56|53081.82
17:41:57|53070.92
17:41:58|53055.69
17:41:59|53055.69
17:42:00|53055.69
17:42:01|53060.25
17:42:02|53066.17
17:42:02|53076.04
17:42:04|53076.04
17:42:05|53080.45
17:42:06|53035.97
17:42:07|53035.97
17:42:08|53035.97
17:42:09|53035.97
17:42:10|53035.97
17:42:11|53027.29
17:42:12|53027.29
17:42:13|53027.29
17:42:14|53027.37
17:42:15|53027.37
17:42:16|53027.37
17:42:17|53027.37
17:42:18|53027.37
17:42:19|53027.37
17:42:20|53027.37
17:42:21|53027.37
17:42:22|53027.37
17:42:23|53019.83
17:42:24|53007.83
17:42:25|53001.68
17:42:26|53001.72
17:42:27|53000.38
17:42:28|53000.38
17:42:29|53003.76
17:42:30|53003.77
17:42:31|53015.64
17:42:32|53019.44
17:42:33|53030.15
17:42:34|53028.12
17:42:35|53025.75
17:42:36|53025.75
17:42:37|53025.75
17:42:38|53025.75
17:42:39|53025.75
17:42:40|53010.52
17:42:41|53010.52
17:42:42|53010.52
17:42:43|53010.52
17:42:45|53019.07
17:42:45|53019.07
17:42:47|53019.07
17:42:48|53019.07
17:42:49|53019.07
17:42:50|53019.07
17:42:51|53012.23
17:42:51|53010.98
17:42:52|53011.18
17:42:54|53012.88
17:42:55|53012.88
17:42:55|53030.17
17:42:57|53034.01
17:42:58|53034.01
17:42:58|53034.01
17:43:00|53034.01
17:43:01|53034.01
17:43:02|53013.83
17:43:02|53015.64
17:43:04|53021.03
17:43:05|53021.03
17:43:06|53025.3
17:43:07|53025.3
17:43:08|53025.3
17:43:09|53025.08
17:43:10|53025.08
17:43:11|53025.08
17:43:12|53025.08
17:43:13|53025.08
17:43:14|53025.08
17:43:15|53025.08
17:43:16|53025.08
17:43:17|53025.08
17:43:18|53023.51
17:43:19|53023.51
17:43:20|53023.51
17:43:21|53023.28
17:43:22|53025.08
17:43:23|53025.08
17:43:24|53025.08
17:43:25|53025.08
17:43:26|53023.89
17:43:27|53023.86
17:43:28|53023.86
17:43:29|53023.86
17:43:30|53023.86
17:43:31|53023.86
17:43:32|53016.32
17:43:33|53016.32
17:43:34|53014.09
17:43:35|53009.98
17:43:36|53009.98
17:43:37|53009.98
17:43:38|53009.98
17:43:39|53012.5
17:43:41|53015.96
17:43:42|53015.96
17:43:43|53014.09
17:43:43|53015.65
17:43:45|53015.65
17:43:46|53009.69
17:43:47|53009.69
17:43:48|53009.69
17:43:49|53009.69
17:43:51|53009.69
17:43:52|53009.69
17:43:53|53009.69
17:43:54|53009.69
17:43:55|53009.69
17:43:56|53009.69
17:43:57|53009.69
17:43:57|53009.69
17:43:59|53000.09
17:43:59|53005.09
17:44:02|53005.09
17:44:02|53000.4
17:44:03|53000.4
17:44:05|53004.1
17:44:05|53004.1
17:44:06|52989.69
17:44:07|52989.69
17:44:08|52989.69
17:44:09|52979.48
17:44:10|52979.48
17:44:11|52979.48
17:44:12|52975.23
17:44:13|52975.23
17:44:14|52975.23
17:44:15|52975.23
17:44:16|52975.23
17:44:18|52975.23
17:44:20|52973.84
17:44:21|52973.84
17:44:23|52973.85
17:44:23|52973.85
17:44:25|52973.85
17:44:26|52974.92
17:44:27|52974.92
17:44:28|52976.
17:44:29|52976.
17:44:30|52973.84
17:44:31|52974.13
17:44:32|52974.13
17:44:33|52974.13
17:44:34|52975.22
17:44:35|52975.22
17:44:36|52975.22
17:44:37|52975.22
17:44:38|52973.45
17:44:39|52973.45
17:44:40|52973.45
17:44:41|52973.45
17:44:42|52974.29
17:44:43|52974.29
17:44:44|52974.29
17:44:45|52973.49
17:44:46|52971.13
17:44:47|52971.13
17:44:48|52971.48
17:44:49|52972.04
17:44:50|52972.04
17:44:51|52972.41
17:44:52|52972.67
17:44:53|52972.67
17:44:54|52972.67
17:44:55|52978.01
17:44:56|52978.01
17:44:57|52978.01
17:44:58|52987.99
17:44:59|52987.99
17:45:00|52987.99
17:45:02|52983.61
17:45:02|52983.61
17:45:03|52983.04
17:45:04|52982.82
17:45:06|52982.81
17:45:06|52982.81
17:45:07|52982.81
17:45:09|52982.79
17:45:09|52982.79
17:45:10|52979.45
17:45:12|52979.45
17:45:13|52962.64
17:45:13|52962.64
17:45:14|52962.64
17:45:15|52962.64
17:45:16|52962.84
17:45:17|52969.13
17:45:20|52987.42
17:45:21|52970.94
17:45:22|52970.94
17:45:24|52970.94
17:45:25|52963.5
17:45:26|52963.5
17:45:27|52963.5
17:45:29|52963.5
17:45:29|52953.74
17:45:31|52953.31
17:45:33|52953.25
17:45:33|52953.25
17:45:34|52953.25
17:45:35|52950.
17:45:36|52950.
17:45:37|52949.69
17:45:38|52949.69
17:45:39|52949.33
17:45:40|52949.33
17:45:41|52953.29
17:45:42|52953.29
17:45:43|52953.25
17:45:44|52953.25
17:45:46|52953.24
17:45:47|52953.25
17:45:48|52953.24
17:45:49|52953.24
17:45:50|52953.24
17:45:51|52953.24
17:45:52|52953.24
17:45:54|52953.25
17:45:54|52953.22
17:45:55|52953.22
17:45:56|52953.23
17:45:57|52953.23
17:45:58|52953.22
17:45:59|52946.2
17:46:00|52946.2
17:46:02|52946.2
17:46:03|52953.24
17:46:04|52953.24
17:46:05|52953.24
17:46:06|52953.24
17:46:07|52953.24
17:46:08|52953.24
17:46:09|52953.24
17:46:10|52967.15
17:46:11|52969.52
17:46:12|52984.07
17:46:13|52984.64
17:46:13|52992.07
17:46:15|52992.07
17:46:16|52992.07
17:46:17|52978.57
17:46:17|52978.57
17:46:19|52978.57
17:46:20|52978.99
17:46:21|52978.99
17:46:22|52978.99
17:46:23|52980.18
17:46:24|52978.99
17:46:25|52978.99
17:46:26|52978.99
17:46:27|52978.99
17:46:28|52976.97
17:46:29|52976.89
17:46:30|52963.45
17:46:31|52963.45
17:46:32|52963.45
17:46:33|52963.45
17:46:35|52969.61
17:46:35|52969.61
17:46:36|52969.61
17:46:37|52969.61
17:46:38|52968.37
17:46:39|52973.06
17:46:40|52977.17
17:46:41|52975.52
17:46:43|52975.52
17:46:44|52975.52
17:46:46|52975.52
17:46:46|52980.04
17:46:48|52966.83
17:46:49|52952.99
17:46:50|52952.99
17:46:51|52962.65
17:46:52|52962.65
17:46:53|52967.18
17:46:54|52967.18
17:46:55|52967.18
17:46:56|52967.17
17:46:58|52949.22
17:46:58|52949.22
17:46:59|52949.22
17:47:00|52949.22
17:47:01|52949.22
17:47:02|52949.22
17:47:04|52949.22
17:47:05|52949.22
17:47:06|52949.22
17:47:06|52949.22
17:47:08|52949.22
17:47:09|52949.22
17:47:10|52949.22
17:47:10|52949.22
17:47:12|52949.22
17:47:13|52953.86
17:47:14|52953.86
17:47:15|52953.86
17:47:16|52953.86
17:47:17|52953.86
17:47:18|52953.86
17:47:19|52946.16
17:47:20|52946.16
17:47:21|52940.22
17:47:22|52940.37
17:47:23|52940.37
17:47:24|52936.4
17:47:25|52936.4
17:47:26|52936.4
17:47:27|52936.4
17:47:28|52936.9
17:47:29|52940.58
17:47:30|52940.58
17:47:31|52940.58
17:47:32|52940.58
17:47:33|52940.58
17:47:34|52936.41
17:47:35|52941.77
17:47:36|52941.77
17:47:37|52946.16
17:47:38|52946.16
17:47:39|52947.2
17:47:40|52947.2
17:47:41|52947.2
17:47:42|52940.59
17:47:43|52940.59
17:47:45|52941.51
17:47:46|52941.51
17:47:47|52941.51
17:47:48|52941.51
17:47:49|52942.82
17:47:50|52942.82
17:47:51|52942.82
17:47:52|52942.82
17:47:53|52942.82
17:47:55|52942.82
17:47:55|52942.82
17:47:56|52941.66
17:47:57|52941.66
17:47:58|52941.66
17:48:00|52941.61
17:48:01|52941.61
17:48:01|52941.61
17:48:02|52941.61
17:48:03|52941.61
17:48:04|52941.61
17:48:05|52937.71
17:48:06|52937.71
17:48:07|52938.72
17:48:09|52936.4
17:48:09|52936.4
17:48:11|52934.97
17:48:11|52935.63
17:48:12|52935.63
17:48:13|52934.95
17:48:14|52934.95
17:48:15|52934.95
17:48:17|52934.95
17:48:18|52934.95
17:48:18|52934.95
17:48:19|52930.52
17:48:20|52930.52
17:48:22|52930.52
17:48:23|52930.52
17:48:24|52930.52
17:48:24|52930.52
17:48:26|52930.01
17:48:26|52930.01
17:48:28|52930.01
17:48:29|52930.01
17:48:31|52930.01
17:48:32|52930.01
17:48:33|52930.01
17:48:35|52934.18
17:48:35|52933.89
17:48:37|52940.1
17:48:38|52938.97
17:48:39|52930.34
17:48:40|52930.34
17:48:41|52925.
17:48:42|52918.42
17:48:43|52918.42
17:48:44|52904.28
17:48:45|52901.01
17:48:46|52901.01
17:48:47|52900.
17:48:48|52901.45
17:48:49|52900.
17:48:50|52890.77
17:48:52|52890.77
17:48:53|52890.77
17:48:53|52888.99
17:48:55|52888.99
17:48:56|52890.48
17:48:57|52890.48
17:48:57|52890.48
17:48:58|52890.48
17:49:00|52890.48
17:49:00|52887.39
17:49:01|52887.28
17:49:02|52887.28
17:49:03|52887.28
17:49:05|52887.28
17:49:05|52887.28
17:49:07|52887.28
17:49:08|52887.28
17:49:08|52887.28
17:49:09|52888.91
17:49:10|52888.91
17:49:11|52882.39
17:49:13|52887.3
17:49:13|52887.3
17:49:15|52887.3
17:49:17|52887.3
17:49:18|52887.3
17:49:18|52887.3
17:49:19|52880.11
17:49:21|52880.11
17:49:21|52880.11
17:49:24|52880.42
17:49:25|52897.61
17:49:26|52897.61
17:49:27|52897.61
17:49:28|52902.41
17:49:30|52898.21
17:49:31|52898.21
17:49:31|52898.21
17:49:33|52898.21
17:49:34|52894.02
17:49:36|52898.99
17:49:37|52899.15
17:49:39|52905.51
17:49:39|52905.51
17:49:40|52905.51
17:49:41|52881.22
17:49:42|52881.22
17:49:43|52882.94
17:49:44|52882.94
17:49:45|52882.94
17:49:46|52882.94
17:49:47|52880.66
17:49:48|52880.66
17:49:50|52880.66
17:49:50|52879.
17:49:51|52879.
17:49:52|52878.13
17:49:53|52879.74
17:49:54|52879.74
17:49:55|52877.74
17:49:56|52880.88
17:49:57|52876.23
17:49:58|52876.23
17:49:59|52876.23
17:50:00|52876.23
17:50:01|52876.23
17:50:02|52876.23
17:50:03|52879.81
17:50:04|52880.08
17:50:05|52880.08
17:50:06|52880.08
17:50:07|52880.08
17:50:08|52880.08
17:50:09|52880.08
17:50:10|52880.08
17:50:11|52880.08
17:50:12|52880.08
17:50:13|52880.08
17:50:14|52890.56
17:50:15|52890.56
17:50:16|52890.56
17:50:17|52894.91
17:50:18|52894.91
17:50:19|52890.75
17:50:20|52888.53
17:50:21|52888.57
17:50:22|52898.66
17:50:24|52898.66
17:50:25|52898.66
17:50:26|52898.66
17:50:27|52903.76
17:50:28|52903.76
17:50:30|52903.76
17:50:32|52903.25
17:50:32|52897.03
17:50:34|52909.17
17:50:35|52909.17
17:50:36|52909.17
17:50:37|52915.83
17:50:38|52915.83
17:50:39|52915.83
17:50:40|52915.83
17:50:42|52915.83
17:50:43|52915.83
17:50:44|52915.83
17:50:45|52915.83
17:50:47|52915.83
17:50:48|52910.55
17:50:49|52910.55
17:50:50|52910.55
17:50:50|52904.89
17:50:52|52908.43
17:50:53|52904.85
17:50:53|52904.85
17:50:55|52904.85
17:50:55|52899.94
17:50:57|52899.94
17:50:58|52899.94
17:50:59|52899.94
17:51:00|52900.1
17:51:01|52900.3
17:51:02|52900.3
17:51:03|52900.3
17:51:04|52900.3
17:51:05|52901.85
17:51:05|52908.28
17:51:07|52875.72
17:51:07|52875.72
17:51:09|52884.76
17:51:09|52884.76
17:51:11|52884.76
17:51:12|52884.76
17:51:13|52884.76
17:51:14|52883.4
17:51:15|52883.4
17:51:16|52880.86
17:51:17|52880.86
17:51:19|52880.86
17:51:20|52880.86
17:51:21|52876.62
17:51:22|52876.62
17:51:22|52876.67
17:51:24|52876.67
17:51:25|52876.67
17:51:25|52876.67
17:51:26|52876.67
17:51:28|52884.55
17:51:29|52884.55
17:51:30|52883.96
17:51:31|52882.53
17:51:32|52882.53
17:51:33|52882.53
17:51:33|52882.53
17:51:35|52882.53
17:51:36|52874.21
17:51:37|52878.98
17:51:38|52877.87
17:51:39|52877.87
17:51:39|52879.3
17:51:41|52875.39
17:51:41|52877.18
17:51:43|52877.18
17:51:44|52882.47
17:51:45|52882.47
17:51:46|52882.47
17:51:47|52882.47
17:51:49|52882.47
17:51:50|52874.47
17:51:51|52874.47
17:51:52|52874.59
17:51:53|52868.67
17:51:54|52870.84
17:51:55|52869.4
17:51:57|52881.12
17:51:57|52881.12
17:51:58|52881.12
17:51:59|52881.12
17:52:01|52881.12
17:52:01|52881.12
17:52:02|52881.12
17:52:03|52881.12
17:52:05|52881.12
17:52:05|52881.12
17:52:06|52881.12
17:52:07|52881.12
17:52:09|52881.12
17:52:10|52881.12
17:52:10|52880.7
17:52:11|52880.7
17:52:12|52880.7
17:52:14|52881.36
17:52:15|52881.36
17:52:15|52880.55
17:52:17|52880.55
17:52:17|52880.55
17:52:18|52868.57
17:52:19|52868.57
17:52:20|52868.57
17:52:22|52868.57
17:52:23|52868.57
17:52:24|52868.57
17:52:25|52868.57
17:52:27|52882.57
17:52:29|52880.54
17:52:30|52868.89
17:52:32|52874.64
17:52:33|52874.64
17:52:34|52880.14
17:52:35|52872.94
17:52:36|52872.94
17:52:37|52872.94
17:52:38|52872.94
17:52:39|52872.94
17:52:40|52872.94
17:52:41|52868.62
17:52:42|52868.62
17:52:43|52868.62
17:52:44|52868.62
17:52:45|52868.62
17:52:46|52868.62
17:52:48|52868.61
17:52:49|52868.61
17:52:50|52868.61
17:52:50|52868.61
17:52:52|52868.61
17:52:52|52888.51
17:52:53|52896.98
17:52:54|52896.98
17:52:56|52896.97
17:52:57|52910.15
17:52:58|52902.91
17:52:58|52901.92
17:53:00|52901.92
17:53:01|52901.92
17:53:02|52888.88
17:53:04|52888.66
17:53:04|52888.66
17:53:05|52888.66
17:53:06|52887.12
17:53:07|52887.12
17:53:08|52887.12
17:53:09|52893.05
17:53:10|52893.05
17:53:12|52893.05
17:53:12|52893.05
17:53:13|52898.78
17:53:15|52898.78
17:53:16|52898.78
17:53:17|52898.78
17:53:18|52898.78
17:53:19|52901.6
17:53:20|52902.84
17:53:21|52909.07
17:53:22|52912.52
17:53:23|52917.19
17:53:24|52917.19
17:53:25|52917.19
17:53:27|52920.8
17:53:28|52920.8
17:53:30|52920.8
17:53:31|52920.81
17:53:31|52920.81
17:53:33|52921.65
17:53:35|52926.15
17:53:36|52926.15
17:53:37|52926.15
17:53:38|52926.15
17:53:39|52926.15
17:53:40|52926.15
17:53:41|52926.15
17:53:42|52926.15
17:53:43|52922.22
17:53:44|52922.22
17:53:46|52927.59
17:53:47|52927.59
17:53:47|52927.59
17:53:48|52927.59
17:53:50|52927.59
17:53:51|52927.59
17:53:52|52927.59
17:53:53|52929.8
17:53:54|52929.8
17:53:54|52929.8
17:53:55|52939.36
17:53:56|52939.36
17:53:57|52943.68
17:53:58|52943.68
17:53:59|52947.18
17:54:01|52952.32
17:54:02|52952.32
17:54:03|52932.78
17:54:04|52933.13
17:54:04|52933.13
17:54:05|52933.13
17:54:06|52933.13
17:54:07|52933.3
17:54:08|52938.17
17:54:11|52938.17
17:54:11|52938.17
17:54:12|52936.83
17:54:14|52936.83
17:54:15|52933.33
17:54:16|52914.1
17:54:16|52914.1
17:54:18|52914.1
17:54:19|52914.1
17:54:19|52914.1
17:54:20|52914.1
17:54:22|52914.1
17:54:22|52913.38
17:54:24|52913.38
17:54:25|52913.38
17:54:26|52913.38
17:54:27|52913.38
17:54:29|52898.78
17:54:30|52898.8
17:54:31|52898.8
17:54:33|52898.81
17:54:34|52898.82
17:54:34|52919.38
17:54:36|52911.84
17:54:37|52911.84
17:54:38|52911.84
17:54:39|52911.84
17:54:39|52911.84
17:54:41|52902.67
17:54:42|52902.67
17:54:43|52901.8
17:54:44|52901.8
17:54:45|52901.8
17:54:45|52900.32
17:54:46|52900.32
17:54:48|52898.78
17:54:48|52898.78
17:54:50|52898.78
17:54:52|52898.8
17:54:53|52898.94
17:54:54|52899.06
17:54:54|52900.92
17:54:56|52900.92
17:54:57|52902.67
17:54:58|52902.67
17:54:59|52902.67
17:55:01|52914.58
17:55:02|52914.58
17:55:03|52914.58
17:55:04|52914.58
17:55:05|52914.58
17:55:06|52920.46
17:55:07|52915.6
17:55:09|52919.28
17:55:09|52919.29
17:55:10|52919.29
17:55:11|52918.11
17:55:12|52918.11
17:55:13|52918.11
17:55:14|52923.05
17:55:15|52918.42
17:55:16|52914.47
17:55:17|52914.47
17:55:18|52914.47
17:55:19|52914.47
17:55:20|52914.47
17:55:21|52913.86
17:55:22|52918.42
17:55:23|52918.42
17:55:24|52941.98
17:55:25|52941.98
17:55:26|52941.3
17:55:27|52941.3
17:55:28|52941.3
17:55:29|52944.68
17:55:30|52944.68
17:55:31|52943.77
17:55:32|52947.63
17:55:33|52947.63
17:55:35|52947.63
17:55:35|52947.63
17:55:37|52947.63
17:55:38|52933.83
17:55:38|52930.23
17:55:40|52930.23
17:55:41|52930.23
17:55:42|52930.23
17:55:43|52930.23
17:55:43|52930.23
17:55:45|52930.23
17:55:46|52930.23
17:55:47|52930.23
17:55:48|52930.23
17:55:49|52930.23
17:55:49|52930.23
17:55:51|52923.91
17:55:52|52923.91
17:55:53|52923.91
17:55:54|52918.12
17:55:54|52918.12
17:55:56|52918.12
17:55:57|52921.91
17:55:58|52919.17
17:56:00|52919.17
17:56:00|52919.17
17:56:01|52919.17
17:56:03|52919.17
17:56:04|52919.17
17:56:05|52919.17
17:56:06|52919.27
17:56:07|52919.31
17:56:08|52919.33
17:56:09|52919.33
17:56:10|52919.33
17:56:11|52919.33
17:56:12|52919.33
17:56:13|52919.33
17:56:14|52919.33
17:56:15|52919.33
17:56:16|52919.33
17:56:17|52919.33
17:56:18|52920.04
17:56:19|52930.38
17:56:20|52930.38
17:56:21|52930.38
17:56:22|52930.38
17:56:24|52930.38
17:56:25|52930.38
17:56:25|52930.38
17:56:26|52930.38
17:56:27|52930.38
17:56:28|52939.33
17:56:31|52939.33
17:56:31|52939.33
17:56:33|52939.33
17:56:35|52939.33
17:56:36|52925.59
17:56:37|52926.02
17:56:38|52919.54
17:56:38|52919.54
17:56:39|52919.58
17:56:40|52937.06
17:56:43|52935.11
17:56:44|52935.11
17:56:45|52935.11
17:56:46|52935.11
17:56:47|52935.11
17:56:48|52924.83
17:56:49|52924.83
17:56:50|52924.83
17:56:51|52924.83
17:56:52|52924.83
17:56:53|52918.21
17:56:54|52918.21
17:56:55|52918.21
17:56:56|52918.1
17:56:56|52918.1
17:56:58|52918.1
17:56:59|52915.6
17:57:00|52915.6
17:57:02|52915.6
17:57:02|52915.6
17:57:03|52915.6
17:57:05|52908.94
17:57:05|52908.94
17:57:06|52908.94
17:57:07|52926.39
17:57:08|52926.39
17:57:09|52926.39
17:57:10|52934.77
17:57:11|52940.55
17:57:12|52933.79
17:57:13|52933.79
17:57:14|52933.79
17:57:15|52933.79
17:57:16|52933.79
17:57:17|52933.79
17:57:18|52933.79
17:57:19|52933.79
17:57:20|52933.79
17:57:21|52912.62
17:57:22|52912.62
17:57:23|52912.62
17:57:24|52912.62
17:57:25|52912.62
17:57:27|52912.62
17:57:27|52912.62
17:57:28|52912.62
17:57:29|52912.62
17:57:30|52912.62
17:57:32|52898.79
17:57:34|52898.79
17:57:35|52892.5
17:57:36|52888.17
17:57:37|52888.17
17:57:38|52888.55
17:57:39|52891.33
17:57:40|52891.33
17:57:41|52894.53
17:57:43|52894.53
17:57:45|52894.53
17:57:45|52890.32
17:57:47|52887.42
17:57:47|52883.62
17:57:49|52883.62
17:57:50|52890.34
17:57:51|52890.34
17:57:52|52890.34
17:57:53|52890.34
17:57:54|52890.34
17:57:55|52877.32
17:57:56|52877.32
17:57:57|52877.32
17:57:58|52873.26
17:57:59|52873.26
17:58:00|52873.96
17:58:01|52873.96
17:58:02|52873.96
17:58:03|52873.96
17:58:04|52873.96
17:58:05|52873.96
17:58:06|52876.39
17:58:07|52876.39
17:58:08|52877.85
17:58:09|52878.94
17:58:10|52879.53
17:58:11|52877.71
17:58:12|52882.32
17:58:13|52889.82
17:58:15|52889.83
17:58:15|52889.83
17:58:17|52889.83
17:58:17|52889.82
17:58:18|52889.82
17:58:19|52889.83
17:58:20|52889.83
17:58:21|52889.83
17:58:22|52890.33
17:58:24|52882.37
17:58:25|52882.37
17:58:26|52889.48
17:58:27|52889.48
17:58:28|52901.88
17:58:29|52908.1
17:58:30|52908.1
17:58:31|52908.1
17:58:32|52908.1
17:58:33|52908.1
17:58:34|52908.1
17:58:36|52908.1
17:58:36|52908.1
17:58:37|52908.1
17:58:39|52908.1
17:58:40|52890.23
17:58:41|52889.53
17:58:41|52889.53
17:58:43|52889.53
17:58:43|52889.53
17:58:45|52889.53
17:58:46|52889.53
17:58:47|52887.93
17:58:48|52887.93
17:58:49|52887.93
17:58:50|52887.93
17:58:51|52887.93
17:58:52|52887.93
17:58:53|52887.93
17:58:55|52887.93
17:58:55|52898.8
17:58:57|52898.8
17:58:57|52898.8
17:58:58|52898.8
17:59:00|52898.8
17:59:01|52898.8
17:59:02|52898.8
17:59:03|52898.8
17:59:04|52892.87
17:59:05|52892.87
17:59:06|52892.87
17:59:07|52889.28
17:59:09|52890.37
17:59:10|52890.37
17:59:10|52890.37
17:59:12|52890.37
17:59:13|52890.37
17:59:14|52890.37
17:59:15|52890.37
17:59:16|52890.37
17:59:17|52892.93
17:59:18|52893.87
17:59:19|52893.87
17:59:20|52893.87
17:59:21|52893.87
17:59:22|52893.87
17:59:23|52893.87
17:59:23|52893.87
17:59:24|52893.95
17:59:26|52893.95
17:59:27|52893.95
17:59:28|52895.22
17:59:29|52892.88
17:59:30|52892.88
17:59:31|52892.88
17:59:32|52892.88
17:59:34|52892.88
17:59:35|52896.45
17:59:36|52896.45
17:59:37|52898.28
17:59:38|52898.28
17:59:39|52898.28
17:59:40|52898.28
17:59:42|52894.3
17:59:43|52894.75
17:59:43|52894.75
17:59:45|52894.75
17:59:45|52892.88
17:59:47|52892.88
17:59:48|52892.88
17:59:49|52892.88
17:59:50|52892.88
17:59:51|52892.88
17:59:52|52884.11
17:59:53|52884.11
17:59:54|52881.09
17:59:55|52881.08
17:59:56|52881.08
17:59:57|52881.08
17:59:58|52884.99
17:59:58|52896.29
17:59:59|52896.29
18:00:00|52897.9
18:00:02|52904.67
18:00:03|52904.67
18:00:04|52904.67
18:00:05|52909.58
18:00:05|52908.85
18:00:07|52908.49
18:00:07|52908.49
18:00:08|52914.48
18:00:10|52914.48
18:00:10|52914.48
18:00:12|52914.48
18:00:13|52914.48
18:00:14|52890.56
18:00:15|52887.85
18:00:16|52887.85
18:00:17|52887.85
18:00:18|52887.85
18:00:19|52887.85
18:00:20|52887.85
18:00:21|52894.98
18:00:22|52894.98
18:00:23|52894.98
18:00:24|52894.98
18:00:25|52892.16
18:00:26|52892.16
18:00:27|52892.16
18:00:28|52876.22
18:00:29|52869.23
18:00:30|52868.19
18:00:31|52875.79
18:00:32|52875.79
18:00:33|52875.79
18:00:34|52875.79
18:00:35|52875.79
18:00:36|52875.79
18:00:37|52875.79
18:00:38|52875.79
18:00:39|52870.76
18:00:40|52870.76
18:00:41|52870.76
18:00:42|52870.76
18:00:43|52870.76
18:00:44|52870.76
18:00:45|52869.23
18:00:46|52868.18
18:00:47|52864.94
18:00:48|52864.94
18:00:49|52864.94
18:00:50|52864.94
18:00:51|52864.93
18:00:52|52864.93
18:00:53|52864.93
18:00:54|52864.56
18:00:55|52864.56
18:00:56|52859.55
18:00:58|52859.55
18:00:59|52859.55
18:01:00|52859.55
18:01:01|52860.
18:01:02|52860.
18:01:03|52860.
18:01:04|52860.
18:01:05|52860.
18:01:06|52860.
18:01:07|52864.94
18:01:08|52864.93
18:01:09|52864.94
18:01:10|52864.94
18:01:12|52860.64
18:01:12|52860.64
18:01:13|52860.64
18:01:15|52862.83
18:01:16|52862.83
18:01:16|52861.58
18:01:18|52861.58
18:01:18|52861.58
18:01:19|52861.58
18:01:21|52861.58
18:01:21|52861.58
18:01:22|52861.58
18:01:23|52861.58
18:01:25|52861.58
18:01:26|52862.06
18:01:27|52862.5
18:01:28|52863.61
18:01:29|52863.61
18:01:30|52863.61
18:01:30|52864.94
18:01:32|52864.94
18:01:32|52864.94
18:01:33|52864.94
18:01:35|52864.94
18:01:35|52864.94
18:01:37|52864.94
18:01:38|52864.94
18:01:38|52864.94
18:01:39|52864.94
18:01:40|52864.94
18:01:42|52884.79
18:01:42|52884.79
18:01:43|52884.79
18:01:45|52867.38
18:01:46|52867.38
18:01:46|52867.38
18:01:48|52867.38
18:01:48|52865.54
18:01:50|52865.54
18:01:51|52865.54
18:01:51|52865.54
18:01:53|52863.13
18:01:54|52863.13
18:01:55|52865.3
18:01:56|52870.2
18:01:57|52880.27
18:01:58|52880.27
18:01:59|52875.42
18:02:00|52875.42
18:02:01|52875.42
18:02:02|52875.42
18:02:03|52875.42
18:02:04|52875.42
18:02:05|52875.42
18:02:06|52862.95
18:02:07|52864.06
18:02:08|52864.06
18:02:09|52864.06
18:02:10|52864.06
18:02:11|52864.06
18:02:12|52889.68
18:02:13|52889.68
18:02:14|52889.68
18:02:15|52889.68
18:02:16|52900.
18:02:17|52900.
18:02:18|52899.99
18:02:19|52899.99
18:02:20|52884.12
18:02:21|52884.12
18:02:22|52884.12
18:02:23|52884.12
18:02:24|52884.12
18:02:25|52884.12
18:02:26|52888.93
18:02:27|52888.93
18:02:28|52888.93
18:02:29|52888.93
18:02:30|52888.93
18:02:31|52888.93
18:02:32|52889.28
18:02:33|52889.28
18:02:34|52889.3
18:02:35|52889.3
18:02:36|52888.5
18:02:37|52888.5
18:02:38|52885.84
18:02:39|52885.84
18:02:40|52885.84
18:02:41|52885.84
18:02:42|52878.27
18:02:43|52878.27
18:02:44|52879.2
18:02:45|52879.26
18:02:46|52879.36
18:02:47|52879.36
18:02:48|52879.36
18:02:49|52879.36
18:02:50|52866.79
18:02:51|52866.79
18:02:52|52866.79
18:02:54|52866.79
18:02:55|52860.01
18:02:55|52860.01
18:02:57|52860.01
18:02:59|52860.01
18:03:00|52865.71
18:03:00|52865.71
18:03:01|52868.4
18:03:02|52868.4
18:03:04|52868.4
18:03:06|52868.4
18:03:07|52868.4
18:03:08|52868.4
18:03:08|52868.4
18:03:10|52870.52
18:03:11|52870.07
18:03:12|52870.07
18:03:12|52870.07
18:03:14|52870.07
18:03:15|52870.07
18:03:16|52870.07
18:03:17|52870.07
18:03:18|52870.07
18:03:18|52870.07
18:03:20|52870.07
18:03:20|52885.4
18:03:22|52885.43
18:03:24|52889.39
18:03:24|52885.53
18:03:26|52885.53
18:03:27|52887.64
18:03:28|52887.64
18:03:29|52883.31
18:03:30|52889.29
18:03:31|52893.17
18:03:32|52898.37
18:03:33|52898.37
18:03:34|52898.37
18:03:35|52898.37
18:03:36|52898.37
18:03:38|52898.37
18:03:39|52898.37
18:03:41|52899.31
18:03:43|52899.31
18:03:44|52899.31
18:03:44|52893.06
18:03:46|52893.06
18:03:47|52893.06
18:03:48|52891.95
18:03:49|52891.95
18:03:50|52891.95
18:03:51|52891.95
18:03:52|52890.45
18:03:53|52890.45
18:03:54|52890.45
18:03:55|52892.56
18:03:56|52892.56
18:03:57|52892.56
18:03:58|52890.69
18:03:59|52890.69
18:04:00|52898.22
18:04:01|52897.12
18:04:02|52897.12
18:04:03|52897.12
18:04:04|52897.12
18:04:05|52897.12
18:04:06|52885.76
18:04:07|52885.76
18:04:08|52885.76
18:04:09|52889.21
18:04:10|52881.33
18:04:11|52881.33
18:04:12|52887.15
18:04:13|52887.15
18:04:14|52887.15
18:04:15|52891.83
18:04:16|52891.83
18:04:17|52891.83
18:04:18|52891.83
18:04:19|52891.83
18:04:20|52891.83
18:04:21|52891.83
18:04:22|52891.83
18:04:23|52891.83
18:04:24|52891.83
18:04:25|52886.53
18:04:26|52883.46
18:04:27|52883.46
18:04:28|52883.46
18:04:29|52883.28
18:04:30|52883.28
18:04:31|52881.41
18:04:32|52881.41
18:04:33|52881.41
18:04:34|52858.18
18:04:35|52834.44
18:04:36|52834.44
18:04:37|52838.75
18:04:39|52838.75
18:04:39|52838.75
18:04:40|52810.12
18:04:41|52810.12
18:04:42|52806.25
18:04:43|52811.79
18:04:44|52809.3
18:04:45|52815.8
18:04:46|52815.8
18:04:47|52815.8
18:04:48|52815.8
18:04:49|52815.8
18:04:50|52800.
18:04:52|52800.
18:04:53|52785.68
18:04:53|52792.67
18:04:55|52781.9
18:04:56|52785.63
18:04:56|52785.63
18:04:58|52768.66
18:04:58|52760.33
18:04:59|52755.55
18:05:00|52755.55
18:05:01|52744.89
18:05:03|52751.08
18:05:03|52751.08
18:05:05|52751.08
18:05:06|52751.08
18:05:07|52751.08
18:05:08|52751.08
18:05:09|52739.33
18:05:10|52758.88
18:05:11|52763.64
18:05:12|52763.64
18:05:14|52763.64
18:05:14|52763.64
18:05:15|52763.64
18:05:16|52763.64
18:05:17|52771.31
18:05:18|52790.56
18:05:19|52800.
18:05:20|52800.
18:05:21|52800.
18:05:22|52800.
18:05:23|52800.
18:05:24|52800.
18:05:25|52800.
18:05:26|52800.
18:05:27|52800.
18:05:28|52800.
18:05:29|52800.
18:05:30|52768.75
18:05:31|52768.75
18:05:32|52770.26
18:05:33|52770.26
18:05:34|52770.26
18:05:35|52770.26
18:05:36|52770.26
18:05:37|52770.26
18:05:38|52770.26
18:05:39|52770.26
18:05:40|52770.26
18:05:41|52770.26
18:05:42|52770.26
18:05:43|52827.08
18:05:44|52827.08
18:05:45|52815.51
18:05:46|52830.24
18:05:47|52830.24
18:05:48|52830.24
18:05:49|52830.24
18:05:50|52830.24
18:05:51|52822.22
18:05:52|52822.22
18:05:53|52828.48
18:05:54|52830.24
18:05:56|52844.49
18:05:56|52837.38
18:05:57|52837.38
18:05:58|52837.38
18:05:59|52837.38
18:06:01|52830.09
18:06:02|52828.77
18:06:04|52828.77
18:06:04|52828.77
18:06:06|52819.51
18:06:06|52819.51
18:06:08|52819.5
18:06:09|52819.5
18:06:10|52819.5
18:06:11|52819.5
18:06:11|52819.5
18:06:13|52819.5
18:06:14|52819.5
18:06:14|52819.5
18:06:16|52819.5
18:06:16|52819.5
18:06:17|52812.38
18:06:19|52808.47
18:06:20|52808.47
18:06:21|52787.85
18:06:22|52787.85
18:06:23|52787.85
18:06:24|52795.44
18:06:25|52795.44
18:06:26|52795.44
18:06:27|52819.5
18:06:28|52827.48
18:06:29|52827.48
18:06:30|52827.48
18:06:31|52827.48
18:06:32|52817.6
18:06:33|52817.6
18:06:34|52826.72
18:06:35|52826.72
18:06:35|52832.55
18:06:37|52826.04
18:06:38|52826.04
18:06:39|52826.04
18:06:40|52826.04
18:06:41|52821.44
18:06:42|52821.44
18:06:43|52821.44
18:06:44|52821.44
18:06:45|52820.05
18:06:46|52819.54
18:06:47|52819.54
18:06:48|52819.54
18:06:49|52834.14
18:06:50|52838.33
18:06:51|52841.76
18:06:52|52841.76
18:06:53|52846.2
18:06:54|52842.63
18:06:55|52839.34
18:06:56|52839.3
18:06:57|52839.3
18:06:58|52839.3
18:06:59|52839.3
18:07:00|52843.76
18:07:01|52843.76
18:07:03|52847.26
18:07:04|52847.26
18:07:05|52847.26
18:07:06|52860.56
18:07:07|52860.56
18:07:08|52860.56
18:07:09|52851.65
18:07:10|52860.17
18:07:11|52860.17
18:07:12|52853.31
18:07:13|52854.49
18:07:14|52853.74
18:07:15|52843.84
18:07:16|52843.84
18:07:17|52843.84
18:07:18|52843.84
18:07:19|52843.84
18:07:21|52860.14
18:07:21|52860.14
18:07:22|52852.14
18:07:23|52852.14
18:07:24|52852.49
18:07:25|52853.95
18:07:26|52866.24
18:07:27|52869.18
18:07:28|52874.4
18:07:29|52874.4
18:07:30|52875.45
18:07:31|52875.46
18:07:32|52875.46
18:07:34|52875.46
18:07:34|52872.88
18:07:35|52872.88
18:07:37|52872.88
18:07:37|52872.88
18:07:38|52874.86
18:07:39|52874.86
18:07:41|52874.86
18:07:42|52874.86
18:07:44|52866.79
18:07:44|52873.24
18:07:46|52873.24
18:07:47|52871.69
18:07:47|52868.33
18:07:49|52844.84
18:07:51|52847.18
18:07:51|52848.
18:07:53|52852.64
18:07:53|52856.02
18:07:54|52854.88
18:07:55|52854.11
18:07:56|52854.11
18:07:57|52850.55
18:07:58|52850.55
18:07:59|52848.07
18:08:00|52848.07
18:08:01|52850.59
18:08:02|52851.9
18:08:03|52851.9
18:08:04|52851.9
18:08:05|52851.9
18:08:06|52851.9
18:08:07|52851.9
18:08:08|52851.9
18:08:09|52851.9
18:08:10|52867.52
18:08:11|52867.67
18:08:12|52879.86
18:08:13|52879.86
18:08:14|52879.86
18:08:15|52879.86
18:08:16|52879.86
18:08:17|52879.86
18:08:18|52879.86
18:08:19|52879.86
18:08:20|52879.86
18:08:21|52879.86
18:08:23|52862.98
18:08:24|52862.98
18:08:25|52862.99
18:08:26|52862.99
18:08:27|52863.
18:08:28|52862.99
18:08:29|52839.14
18:08:30|52839.14
18:08:32|52838.35
18:08:33|52838.35
18:08:34|52838.35
18:08:34|52838.35
18:08:36|52838.35
18:08:36|52838.35
18:08:37|52838.35
18:08:39|52838.35
18:08:40|52832.09
18:08:41|52823.57
18:08:42|52823.57
18:08:43|52817.6
18:08:44|52817.6
18:08:45|52818.2
18:08:46|52818.2
18:08:47|52818.2
18:08:47|52818.2
18:08:49|52805.82
18:08:50|52805.82
18:08:50|52816.47
18:08:52|52816.47
18:08:52|52816.47
18:08:54|52816.47
18:08:55|52816.47
18:08:56|52816.47
18:08:57|52816.47
18:08:58|52816.47
18:08:58|52816.47
18:09:00|52816.47
18:09:00|52816.47
18:09:02|52816.47
18:09:03|52816.47
18:09:05|52816.47
18:09:06|52816.47
18:09:07|52816.47
18:09:08|52816.47
18:09:09|52817.81
18:09:10|52817.81
18:09:10|52817.81
18:09:12|52817.81
18:09:13|52838.18
18:09:13|52838.18
18:09:15|52835.83
18:09:17|52835.83
18:09:18|52829.11
18:09:19|52829.11
18:09:20|52829.11
18:09:21|52829.11
18:09:22|52829.11
18:09:23|52829.11
18:09:24|52829.11
18:09:25|52843.53
18:09:26|52843.53
18:09:27|52843.53
18:09:28|52862.69
18:09:29|52862.69
18:09:30|52862.69
18:09:31|52862.69
18:09:32|52862.69
18:09:33|52849.73
18:09:34|52849.73
18:09:35|52849.73
18:09:36|52849.73
18:09:37|52849.73
18:09:38|52849.73
18:09:39|52849.73
18:09:40|52857.99
18:09:41|52857.99
18:09:42|52852.71
18:09:44|52852.71
18:09:46|52852.71
18:09:47|52852.71
18:09:47|52852.71
18:09:48|52843.83
18:09:50|52843.53
18:09:51|52843.53
18:09:52|52843.53
18:09:53|52843.53
18:09:54|52843.53
18:09:55|52843.53
18:09:56|52843.53
18:09:57|52843.53
18:09:58|52843.53
18:09:59|52833.12
18:10:00|52833.12
18:10:01|52833.04
18:10:02|52833.04
18:10:03|52833.04
18:10:04|52833.04
18:10:05|52850.64
18:10:06|52850.64
18:10:07|52857.81
18:10:08|52864.7
18:10:09|52859.25
18:10:10|52865.92
18:10:11|52864.23
18:10:12|52864.23
18:10:13|52864.23
18:10:14|52864.23
18:10:15|52864.23
18:10:16|52844.33
18:10:17|52841.66
18:10:18|52841.66
18:10:19|52841.66
18:10:20|52841.66
18:10:21|52848.06
18:10:22|52840.37
18:10:23|52840.37
18:10:24|52847.
18:10:25|52847.
18:10:26|52846.97
18:10:27|52846.09
18:10:28|52846.09
18:10:29|52846.09
18:10:30|52846.09
18:10:31|52846.09
18:10:32|52845.77
18:10:33|52852.5
18:10:34|52852.5
18:10:35|52856.82
18:10:36|52856.77
18:10:37|52856.77
18:10:38|52856.77
18:10:39|52846.92
18:10:40|52861.54
18:10:41|52861.54
18:10:42|52861.54
18:10:43|52861.54
18:10:45|52856.85
18:10:46|52856.85
18:10:47|52856.8
18:10:48|52856.8
18:10:50|52857.04
18:10:51|52857.43
18:10:52|52857.43
18:10:53|52857.43
18:10:53|52869.72
18:10:55|52869.72
18:10:55|52873.14
18:10:57|52872.59
18:10:58|52872.59
18:11:00|52872.59
18:11:00|52872.59
18:11:01|52872.59
18:11:03|52872.59
18:11:04|52872.59
18:11:05|52872.59
18:11:07|52872.59
18:11:08|52872.59
18:11:08|52845.07
18:11:09|52852.33
18:11:10|52852.33
18:11:12|52852.33
18:11:12|52852.33
18:11:13|52852.33
18:11:14|52856.87
18:11:15|52856.87
18:11:16|52856.87
18:11:18|52856.87
18:11:19|52856.87
18:11:20|52856.87
18:11:21|52856.87
18:11:22|52856.87
18:11:23|52856.87
18:11:24|52856.87
18:11:25|52857.91
18:11:26|52863.74
18:11:27|52870.79
18:11:28|52870.79
18:11:29|52870.79
18:11:30|52870.79
18:11:31|52870.79
18:11:32|52870.79
18:11:33|52870.79
18:11:34|52870.79
18:11:36|52871.99
18:11:36|52871.99
18:11:37|52871.99
18:11:39|52871.99
18:11:40|52871.99
18:11:40|52871.99
18:11:41|52871.99
18:11:42|52872.59
18:11:43|52880.59
18:11:46|52880.59
18:11:47|52885.36
18:11:49|52894.98
18:11:50|52895.38
18:11:51|52879.3
18:11:52|52879.3
18:11:53|52879.3
18:11:54|52879.3
18:11:55|52879.3
18:11:56|52879.3
18:11:57|52897.39
18:11:58|52897.39
18:11:59|52897.39
18:12:00|52897.39
18:12:02|52897.39
18:12:03|52887.65
18:12:05|52884.11
18:12:05|52879.3
18:12:06|52879.3
18:12:07|52866.97
18:12:08|52866.97
18:12:09|52866.97
18:12:10|52863.41
18:12:11|52863.63
18:12:12|52880.55
18:12:13|52879.93
18:12:14|52879.93
18:12:15|52879.93
18:12:16|52879.93
18:12:17|52879.93
18:12:18|52879.93
18:12:19|52879.93
18:12:20|52879.93
18:12:21|52879.93
18:12:22|52879.93
18:12:23|52879.93
18:12:24|52871.21
18:12:25|52871.21
18:12:26|52870.14
18:12:27|52870.14
18:12:28|52870.14
18:12:29|52881.69
18:12:30|52881.69
18:12:31|52881.69
18:12:32|52889.69
18:12:33|52889.69
18:12:34|52889.69
18:12:35|52889.69
18:12:36|52889.69
18:12:37|52889.69
18:12:38|52889.69
18:12:39|52889.69
18:12:40|52889.69
18:12:41|52889.69
18:12:42|52897.
18:12:43|52897.
18:12:44|52897.
18:12:45|52897.
18:12:46|52897.
18:12:48|52897.
18:12:49|52897.
18:12:49|52897.
18:12:51|52882.14
18:12:51|52882.14
18:12:53|52880.55
18:12:54|52880.55
18:12:55|52880.55
18:12:56|52880.55
18:12:57|52880.55
18:12:58|52880.55
18:12:59|52880.55
18:13:00|52899.97
18:13:01|52899.97
18:13:02|52896.83
18:13:04|52896.83
18:13:05|52896.83
18:13:05|52896.83
18:13:07|52896.83
18:13:08|52896.83
18:13:09|52896.83
18:13:11|52896.83
18:13:12|52887.93
18:13:12|52887.93
18:13:14|52887.93
18:13:15|52887.93
18:13:16|52887.93
18:13:17|52889.71
18:13:18|52889.71
18:13:19|52889.71
18:13:20|52889.71
18:13:21|52889.71
18:13:22|52891.6
18:13:23|52893.25
18:13:24|52897.
18:13:25|52897.
18:13:26|52897.
18:13:27|52897.
18:13:28|52897.
18:13:29|52897.
18:13:30|52899.99
18:13:31|52900.
18:13:32|52900.
18:13:33|52900.
18:13:34|52900.
18:13:35|52900.
18:13:36|52899.99
18:13:37|52899.65
18:13:38|52899.65
18:13:39|52897.17
18:13:40|52897.44
18:13:41|52897.44
18:13:42|52898.36
18:13:43|52898.36
18:13:43|52898.36
18:13:45|52898.36
18:13:46|52900.
18:13:47|52900.
18:13:49|52900.
18:13:50|52900.
18:13:51|52900.
18:13:52|52900.
18:13:54|52900.
18:13:54|52900.
18:13:55|52900.
18:13:58|52899.98
18:13:59|52899.98
18:14:00|52900.
18:14:01|52900.
18:14:02|52899.99
18:14:03|52900.
18:14:04|52900.
18:14:05|52900.
18:14:06|52899.82
18:14:07|52899.82
18:14:08|52899.82
18:14:09|52900.
18:14:10|52900.
18:14:11|52900.
18:14:12|52900.
18:14:13|52900.
18:14:15|52900.
18:14:16|52900.
18:14:16|52900.
18:14:18|52907.43
18:14:18|52914.76
18:14:19|52914.76
18:14:21|52914.76
18:14:21|52914.76
18:14:23|52914.76
18:14:23|52914.76
18:14:25|52918.69
18:14:26|52918.69
18:14:26|52918.71
18:14:28|52921.62
18:14:28|52921.62
18:14:29|52931.52
18:14:31|52945.62
18:14:31|52936.88
18:14:33|52940.5
18:14:34|52936.61
18:14:35|52936.61
18:14:35|52928.96
18:14:36|52928.96
18:14:38|52928.12
18:14:38|52926.04
18:14:39|52926.04
18:14:41|52926.04
18:14:41|52918.79
18:14:43|52925.89
18:14:43|52918.93
18:14:44|52918.93
18:14:46|52918.93
18:14:47|52914.76
18:14:49|52914.77
18:14:50|52914.77
18:14:51|52936.94
18:14:52|52936.94
18:14:53|52936.94
18:14:55|52930.46
18:14:55|52930.46
18:14:56|52932.83
18:14:58|52932.83
18:14:58|52932.83
18:14:59|52932.83
18:15:00|52936.63
18:15:01|52936.63
18:15:02|52946.32
18:15:04|52944.32
18:15:04|52940.13
18:15:05|52940.13
18:15:06|52936.33
18:15:07|52936.33
18:15:08|52936.33
18:15:10|52943.64
18:15:10|52941.02
18:15:11|52941.02
18:15:12|52940.13
18:15:13|52940.13
18:15:14|52940.32
18:15:15|52940.32
18:15:16|52940.32
18:15:17|52940.16
18:15:18|52940.16
18:15:19|52948.25
18:15:21|52932.5
18:15:21|52925.89
18:15:22|52925.89
18:15:23|52925.89
18:15:24|52925.89
18:15:26|52920.36
18:15:26|52920.36
18:15:27|52920.36
18:15:28|52920.36
18:15:29|52914.76
18:15:30|52914.76
18:15:31|52914.76
18:15:32|52914.76
18:15:34|52914.76
18:15:35|52908.46
18:15:36|52904.5
18:15:37|52904.5
18:15:38|52905.69
18:15:38|52905.69
18:15:40|52905.69
18:15:41|52905.69
18:15:42|52902.89
18:15:43|52902.89
18:15:44|52902.89
18:15:45|52902.89
18:15:46|52895.42
18:15:47|52895.42
18:15:48|52895.42
18:15:49|52895.42
18:15:50|52895.42
18:15:51|52895.42
18:15:53|52888.99
18:15:53|52888.99
18:15:54|52888.99
18:15:55|52888.99
18:15:56|52888.99
18:15:57|52888.99
18:15:58|52888.99
18:15:59|52888.99
18:16:00|52888.99
18:16:01|52888.85
18:16:02|52887.26
18:16:03|52884.96
18:16:04|52884.96
18:16:05|52884.96
18:16:06|52884.96
18:16:07|52884.96
18:16:08|52879.93
18:16:09|52879.93
18:16:11|52879.93
18:16:12|52879.93
18:16:13|52879.93
18:16:14|52881.2
18:16:15|52881.2
18:16:17|52880.52
18:16:17|52880.52
18:16:18|52879.94
18:16:19|52879.94
18:16:20|52879.98
18:16:21|52879.98
18:16:22|52879.98
18:16:24|52879.98
18:16:25|52879.98
18:16:26|52879.98
18:16:26|52879.98
18:16:27|52879.98
18:16:29|52896.31
18:16:29|52896.31
18:16:30|52896.31
18:16:32|52888.64
18:16:33|52888.64
18:16:34|52896.19
18:16:34|52896.19
18:16:36|52896.19
18:16:36|52896.19
18:16:37|52896.19
18:16:39|52915.36
18:16:40|52915.36
18:16:41|52911.28
18:16:41|52912.69
18:16:42|52912.69
18:16:43|52912.69
18:16:45|52912.69
18:16:46|52912.69
18:16:46|52912.69
18:16:48|52912.69
18:16:48|52912.69
18:16:49|52914.36
18:16:50|52914.36
18:16:51|52914.36
18:16:53|52914.36
18:16:54|52914.36
18:16:54|52914.36
18:16:55|52914.36
18:16:56|52912.71
18:16:57|52912.71
18:16:59|52912.71
18:16:59|52912.71
18:17:01|52912.71
18:17:01|52912.71
18:17:03|52916.31
18:17:03|52916.31
18:17:04|52916.31
18:17:05|52916.31
18:17:06|52916.31
18:17:07|52916.31
18:17:08|52916.31
18:17:09|52916.31
18:17:10|52916.31
18:17:11|52916.31
18:17:13|52916.31
18:17:14|52916.31
18:17:16|52916.31
18:17:18|52916.31
18:17:18|52916.31
18:17:19|52916.32
18:17:21|52916.31
18:17:21|52916.31
18:17:22|52936.15
18:17:23|52940.9
18:17:24|52941.78
18:17:25|52932.62
18:17:26|52927.4
18:17:27|52915.53
18:17:29|52915.53
18:17:29|52915.53
18:17:31|52915.53
18:17:31|52915.53
18:17:32|52915.53
18:17:34|52915.53
18:17:34|52912.23
18:17:35|52906.59
18:17:36|52904.08
18:17:38|52904.08
18:17:39|52904.08
18:17:40|52904.08
18:17:40|52904.08
18:17:41|52904.08
18:17:43|52904.08
18:17:44|52904.08
18:17:44|52904.08
18:17:45|52904.08
18:17:47|52904.97
18:17:47|52904.01
18:17:49|52904.01
18:17:49|52904.01
18:17:51|52900.01
18:17:53|52902.07
18:17:55|52913.97
18:17:56|52912.52
18:17:58|52914.04
18:17:59|52914.55
18:18:00|52911.65
18:18:00|52911.65
18:18:02|52911.65
18:18:03|52911.65
18:18:04|52911.65
18:18:05|52905.85
18:18:06|52905.85
18:18:07|52905.85
18:18:08|52905.85
18:18:09|52906.59
18:18:10|52906.59
18:18:11|52910.34
18:18:12|52910.34
18:18:13|52910.78
18:18:15|52910.78
18:18:15|52910.78
18:18:16|52910.84
18:18:17|52910.84
18:18:18|52910.84
18:18:19|52906.17
18:18:20|52906.17
18:18:21|52906.17
18:18:22|52900.02
18:18:23|52900.02
18:18:24|52908.88
18:18:25|52908.88
18:18:26|52910.57
18:18:27|52910.08
18:18:28|52910.08
18:18:29|52910.08
18:18:30|52910.08
18:18:31|52910.08
18:18:32|52910.08
18:18:33|52910.08
18:18:34|52910.08
18:18:35|52914.63
18:18:36|52907.98
18:18:37|52907.98
18:18:38|52907.98
18:18:40|52921.22
18:18:40|52921.33
18:18:41|52921.33
18:18:42|52921.33
18:18:43|52921.33
18:18:44|52917.64
18:18:45|52917.64
18:18:46|52919.98
18:18:47|52920.94
18:18:48|52920.94
18:18:49|52920.94
18:18:50|52920.94
18:18:52|52920.94
18:18:53|52920.94
18:18:55|52920.94
18:18:56|52920.94
18:18:58|52920.94
18:19:00|52918.45
18:19:01|52918.45
18:19:01|52917.45
18:19:02|52917.45
18:19:03|52917.45
18:19:04|52917.45
18:19:05|52917.45
18:19:07|52917.45
18:19:08|52917.45
18:19:08|52917.45
18:19:09|52917.45
18:19:11|52917.45
18:19:11|52917.45
18:19:12|52917.45
18:19:13|52917.45
18:19:14|52932.97
18:19:15|52932.97
18:19:17|52932.97
18:19:18|52926.4
18:19:19|52926.4
18:19:20|52926.52
18:19:21|52937.8
18:19:22|52937.8
18:19:23|52934.07
18:19:24|52934.07
18:19:25|52937.79
18:19:26|52937.95
18:19:27|52937.95
18:19:28|52939.36
18:19:30|52948.07
18:19:31|52948.07
18:19:32|52956.26
18:19:32|52963.12
18:19:35|52963.12
18:19:35|52963.12
18:19:36|52962.74
18:19:37|52962.74
18:19:38|52966.24
18:19:39|52956.92
18:19:40|52956.92
18:19:42|52956.92
18:19:43|52956.92
18:19:44|52956.92
18:19:45|52956.92
18:19:46|52943.12
18:19:47|52946.1
18:19:48|52946.1
18:19:49|52946.1
18:19:50|52946.1
18:19:51|52946.1
18:19:52|52946.1
18:19:54|52946.1
18:19:55|52947.93
18:19:56|52947.93
18:19:57|52947.93
18:19:58|52947.93
18:20:00|52947.93
18:20:01|52950.65
18:20:02|52950.66
18:20:03|52951.76
18:20:04|52951.76
18:20:05|52951.76
18:20:06|52948.78
18:20:07|52948.78
18:20:08|52945.94
18:20:09|52945.9
18:20:10|52945.9
18:20:11|52952.35
18:20:13|52952.35
18:20:14|52952.01
18:20:15|52947.98
18:20:16|52949.44
18:20:17|52949.44
18:20:17|52949.44
18:20:19|52949.44
18:20:19|52949.44
18:20:20|52940.76
18:20:21|52940.76
18:20:22|52940.76
18:20:23|52940.76
18:20:24|52940.76
18:20:25|52940.76
18:20:26|52940.76
18:20:27|52941.58
18:20:28|52941.58
18:20:30|52941.58
18:20:30|52941.58
18:20:31|52941.58
18:20:32|52941.58
18:20:33|52941.58
18:20:34|52944.97
18:20:35|52946.04
18:20:36|52946.04
18:20:38|52946.04
18:20:39|52946.04
18:20:39|52946.04
18:20:40|52943.04
18:20:41|52943.32
18:20:42|52943.32
18:20:43|52943.32
18:20:44|52943.32
18:20:46|52943.32
18:20:46|52943.32
18:20:47|52946.76
18:20:48|52946.76
18:20:49|52946.76
18:20:50|52946.76
18:20:52|52946.76
18:20:52|52946.76
18:20:54|52938.7
18:20:54|52938.7
18:20:56|52938.7
18:20:56|52953.29
18:20:58|52953.29
18:20:59|52953.29
18:21:00|52962.21
18:21:01|52962.21
18:21:02|52967.72
18:21:02|52967.72
18:21:04|52963.56
18:21:04|52963.56
18:21:05|52963.66
18:21:06|52963.87
18:21:07|52967.42
18:21:09|52967.42
18:21:10|52975.82
18:21:11|52975.82
18:21:12|52975.82
18:21:13|52975.82
18:21:14|52960.39
18:21:16|52960.39
18:21:17|52957.82
18:21:18|52949.55
18:21:19|52949.55
18:21:20|52949.55
18:21:21|52949.55
18:21:22|52949.55
18:21:23|52949.55
18:21:24|52957.66
18:21:26|52957.66
18:21:26|52957.66
18:21:27|52957.66
18:21:29|52957.66
18:21:30|52957.66
18:21:31|52950.02
18:21:31|52950.02
18:21:32|52950.02
18:21:33|52962.6
18:21:34|52959.33
18:21:36|52958.89
18:21:36|52963.17
18:21:37|52956.85
18:21:38|52956.85
18:21:40|52956.85
18:21:41|52956.85
18:21:42|52956.85
18:21:43|52954.17
18:21:44|52956.22
18:21:45|52954.58
18:21:46|52954.58
18:21:47|52955.12
18:21:48|52955.12
18:21:49|52955.12
18:21:50|52955.12
18:21:51|52950.44
18:21:52|52950.44
18:21:53|52950.44
18:21:55|52950.03
18:21:57|52950.03
18:21:57|52950.03
18:21:59|52952.81
18:22:00|52949.55
18:22:01|52932.34
18:22:03|52935.37
18:22:03|52932.62
18:22:05|52932.62
18:22:06|52931.1
18:22:07|52915.78
18:22:08|52915.78
18:22:09|52915.78
18:22:11|52915.78
18:22:12|52915.08
18:22:13|52915.08
18:22:14|52931.73
18:22:15|52916.09
18:22:16|52931.05
18:22:17|52931.05
18:22:18|52931.05
18:22:19|52931.05
18:22:20|52931.05
18:22:21|52931.05
18:22:21|52919.2
18:22:23|52919.2
18:22:24|52903.31
18:22:25|52891.6
18:22:26|52891.6
18:22:27|52891.6
18:22:27|52890.46
18:22:29|52877.94
18:22:30|52887.18
18:22:30|52887.18
18:22:32|52888.37
18:22:33|52888.37
18:22:34|52901.55
18:22:35|52901.55
18:22:36|52894.68
18:22:38|52899.18
18:22:38|52890.98
18:22:39|52890.98
18:22:40|52890.98
18:22:41|52890.98
18:22:42|52906.47
18:22:43|52900.02
18:22:44|52900.02
18:22:45|52900.01
18:22:46|52900.01
18:22:47|52900.01
18:22:48|52900.01
18:22:49|52900.01
18:22:50|52900.01
18:22:51|52900.01
18:22:52|52900.01
18:22:53|52894.14
18:22:54|52893.93
18:22:56|52893.93
18:22:58|52893.93
18:23:00|52893.93
18:23:01|52892.41
18:23:02|52892.41
18:23:03|52892.41
18:23:04|52892.41
18:23:05|52900.95
18:23:06|52900.95
18:23:07|52900.95
18:23:08|52902.59
18:23:09|52902.59
18:23:10|52902.59
18:23:11|52901.43
18:23:12|52901.42
18:23:13|52901.42
18:23:14|52901.42
18:23:15|52912.66
18:23:16|52912.66
18:23:17|52903.44
18:23:18|52903.44
18:23:19|52904.31
18:23:20|52904.31
18:23:21|52904.31
18:23:22|52903.26
18:23:23|52912.35
18:23:25|52912.35
18:23:26|52912.35
18:23:27|52912.35
18:23:27|52903.56
18:23:29|52903.56
18:23:30|52903.56
18:23:31|52903.56
18:23:32|52903.56
18:23:33|52903.56
18:23:34|52912.91
18:23:35|52912.92
18:23:36|52912.92
18:23:37|52912.91
18:23:38|52912.91
18:23:39|52912.91
18:23:40|52921.87
18:23:41|52921.87
18:23:42|52921.87
18:23:43|52921.87
18:23:44|52921.82
18:23:45|52922.03
18:23:46|52917.29
18:23:47|52917.29
18:23:48|52917.29
18:23:49|52917.29
18:23:50|52917.29
18:23:51|52898.3
18:23:52|52898.3
18:23:53|52891.95
18:23:54|52891.95
18:23:56|52891.95
18:23:57|52891.95
18:23:58|52891.95
18:23:59|52885.1
18:24:01|52888.77
18:24:02|52884.86
18:24:03|52886.73
18:24:04|52886.73
18:24:06|52884.46
18:24:07|52884.46
18:24:08|52881.04
18:24:09|52874.37
18:24:10|52874.37
18:24:11|52875.95
18:24:11|52876.16
18:24:14|52876.16
18:24:15|52876.16
18:24:16|52876.16
18:24:17|52875.88
18:24:18|52875.88
18:24:19|52875.88
18:24:20|52875.88
18:24:21|52874.43
18:24:22|52874.44
18:24:23|52875.87
18:24:24|52875.87
18:24:25|52875.87
18:24:26|52877.24
18:24:27|52877.24
18:24:28|52877.24
18:24:29|52877.24
18:24:30|52877.24
18:24:31|52876.95
18:24:32|52876.95
18:24:33|52876.95
18:24:34|52875.88
18:24:35|52875.89
18:24:36|52875.89
18:24:37|52875.89
18:24:38|52875.89
18:24:39|52875.89
18:24:40|52875.89
18:24:41|52875.89
18:24:42|52875.89
18:24:43|52875.89
18:24:44|52865.43
18:24:45|52865.43
18:24:46|52866.59
18:24:47|52866.59
18:24:48|52866.3
18:24:49|52864.12
18:24:50|52864.12
18:24:51|52863.03
18:24:52|52863.03
18:24:53|52863.03
18:24:54|52863.03
18:24:55|52863.03
18:24:56|52844.88
18:24:57|52844.88
18:24:59|52843.6
18:25:00|52843.6
18:25:01|52844.07
18:25:03|52844.07
18:25:04|52844.07
18:25:05|52848.04
18:25:06|52848.04
18:25:07|52846.5
18:25:08|52848.04
18:25:08|52848.04
18:25:10|52848.04
18:25:10|52848.04
18:25:12|52850.04
18:25:13|52850.04
18:25:14|52850.1
18:25:14|52850.1
18:25:16|52856.19
18:25:16|52856.19
18:25:18|52856.19
18:25:19|52852.73
18:25:20|52852.73
18:25:21|52852.73
18:25:21|52853.09
18:25:23|52853.38
18:25:23|52854.03
18:25:24|52854.36
18:25:26|52854.37
18:25:26|52854.37
18:25:27|52854.37
18:25:29|52854.62
18:25:30|52858.39
18:25:31|52858.39
18:25:32|52853.58
18:25:33|52853.58
18:25:34|52853.58
18:25:34|52853.01
18:25:35|52852.57
18:25:37|52852.57
18:25:37|52853.95
18:25:39|52853.99
18:25:40|52854.27
18:25:41|52854.27
18:25:41|52855.21
18:25:43|52855.21
18:25:43|52856.11
18:25:44|52856.11
18:25:45|52856.22
18:25:48|52856.22
18:25:48|52866.29
18:25:49|52873.21
18:25:50|52878.68
18:25:51|52878.68
18:25:52|52878.68
18:25:53|52878.68
18:25:54|52882.74
18:25:55|52882.74
18:25:56|52883.1
18:25:57|52883.1
18:25:59|52883.1
18:26:01|52883.2
18:26:02|52883.2
18:26:03|52883.2
18:26:05|52883.2
18:26:05|52883.2
18:26:07|52883.2
18:26:08|52892.16
18:26:09|52892.75
18:26:10|52896.96
18:26:11|52896.96
18:26:13|52896.96
18:26:13|52896.96
18:26:15|52896.96
18:26:15|52894.24
18:26:16|52894.24
18:26:17|52894.24
18:26:18|52894.24
18:26:20|52894.23
18:26:21|52894.23
18:26:21|52894.23
18:26:23|52894.23
18:26:23|52894.23
18:26:24|52894.23
18:26:26|52894.23
18:26:27|52894.23
18:26:27|52894.23
18:26:29|52894.23
18:26:30|52894.23
18:26:30|52894.24
18:26:31|52894.24
18:26:33|52894.24
18:26:33|52894.24
18:26:34|52894.24
18:26:35|52894.24
18:26:37|52894.24
18:26:38|52894.23
18:26:39|52894.24
18:26:40|52894.24
18:26:41|52894.24
18:26:42|52894.21
18:26:43|52894.21
18:26:44|52894.21
18:26:45|52887.31
18:26:46|52887.31
18:26:47|52887.31
18:26:49|52880.86
18:26:50|52875.6
18:26:51|52875.6
18:26:52|52875.6
18:26:53|52875.6
18:26:53|52875.6
18:26:54|52876.03
18:26:56|52876.03
18:26:57|52876.03
18:26:58|52876.03
18:26:59|52876.03
18:27:01|52874.16
18:27:02|52874.16
18:27:03|52874.16
18:27:04|52874.16
18:27:05|52874.16
18:27:07|52890.51
18:27:08|52900.51
18:27:09|52900.51
18:27:10|52904.24
18:27:11|52904.24
18:27:12|52904.24
18:27:13|52904.24
18:27:14|52904.24
18:27:15|52904.24
18:27:16|52905.48
18:27:18|52908.48
18:27:19|52895.59
18:27:20|52895.5
18:27:21|52895.5
18:27:22|52895.5
18:27:23|52895.5
18:27:24|52895.5
18:27:25|52897.77
18:27:26|52899.65
18:27:28|52899.65
18:27:28|52899.65
18:27:29|52890.46
18:27:31|52890.46
18:27:31|52890.46
18:27:33|52890.46
18:27:34|52890.46
18:27:35|52894.87
18:27:36|52894.87
18:27:37|52894.87
18:27:38|52894.87
18:27:39|52894.29
18:27:40|52887.51
18:27:41|52887.51
18:27:42|52887.51
18:27:43|52887.51
18:27:44|52887.51
18:27:45|52887.51
18:27:46|52887.51
18:27:48|52894.07
18:27:48|52894.07
18:27:49|52894.07
18:27:50|52888.04
18:27:51|52888.04
18:27:52|52890.81
18:27:53|52890.81
18:27:54|52887.09
18:27:55|52887.09
18:27:56|52882.67
18:27:57|52882.67
18:27:58|52882.67
18:27:59|52882.67
18:28:00|52882.67
18:28:01|52882.67
18:28:02|52887.37
18:28:03|52890.35
18:28:04|52890.35
18:28:05|52890.35
18:28:06|52890.35
18:28:07|52890.35
18:28:08|52890.35
18:28:09|52890.35
18:28:10|52890.35
18:28:11|52862.
18:28:12|52825.59
18:28:13|52825.59
18:28:14|52825.59
18:28:15|52836.58
18:28:16|52826.22
18:28:17|52826.22
18:28:18|52843.99
18:28:19|52843.99
18:28:21|52843.99
18:28:22|52843.99
18:28:23|52869.54
18:28:23|52860.26
18:28:25|52841.97
18:28:27|52841.97
18:28:27|52841.97
18:28:28|52841.97
18:28:29|52822.38
18:28:31|52825.65
18:28:31|52825.65
18:28:33|52811.7
18:28:34|52811.7
18:28:35|52811.7
18:28:35|52811.7
18:28:37|52811.7
18:28:38|52811.7
18:28:39|52811.7
18:28:40|52811.7
18:28:41|52801.01
18:28:41|52801.01
18:28:42|52803.99
18:28:43|52803.99
18:28:44|52803.99
18:28:45|52803.99
18:28:46|52804.62
18:28:48|52804.62
18:28:48|52804.62
18:28:49|52811.21
18:28:50|52811.21
18:28:52|52811.21
18:28:53|52811.21
18:28:53|52811.21
18:28:55|52811.21
18:28:56|52811.21
18:28:57|52811.21
18:28:58|52816.67
18:28:59|52816.67
18:29:00|52816.67
18:29:01|52816.67
18:29:02|52816.67
18:29:03|52816.67
18:29:04|52816.67
18:29:05|52816.67
18:29:06|52816.67
18:29:07|52800.08
18:29:08|52800.08
18:29:09|52800.08
18:29:10|52807.06
18:29:11|52807.06
18:29:12|52800.06
18:29:13|52800.06
18:29:14|52800.06
18:29:15|52807.74
18:29:16|52807.74
18:29:17|52807.14
18:29:18|52807.14
18:29:19|52807.14
18:29:20|52806.65
18:29:21|52815.21
18:29:22|52815.21
18:29:23|52815.21
18:29:24|52815.21
18:29:25|52815.21
18:29:26|52815.21
18:29:27|52831.37
18:29:28|52831.37
18:29:29|52839.72
18:29:30|52837.7
18:29:32|52826.85
18:29:32|52837.34
18:29:33|52837.34
18:29:34|52837.34
18:29:35|52837.34
18:29:36|52843.7
18:29:37|52843.7
18:29:38|52843.7
18:29:40|52822.54
18:29:41|52822.54
18:29:41|52822.54
18:29:43|52822.54
18:29:43|52822.54
18:29:45|52822.54
18:29:45|52813.83
18:29:46|52813.83
18:29:48|52813.83
18:29:49|52813.83
18:29:49|52813.83
18:29:51|52830.18
18:29:52|52830.18
18:29:52|52834.1
18:29:53|52844.26
18:29:54|52844.26
18:29:56|52844.26
18:29:56|52857.47
18:29:57|52857.47
18:29:59|52857.47
18:30:00|52857.47
18:30:00|52857.47
18:30:01|52857.47
18:30:03|52847.64
18:30:04|52844.23
18:30:05|52843.66
18:30:06|52836.78
18:30:06|52836.78
18:30:08|52836.78
18:30:08|52836.78
18:30:10|52834.71
18:30:11|52834.71
18:30:12|52833.99
18:30:13|52827.25
18:30:14|52812.71
18:30:15|52814.01
18:30:16|52820.82
18:30:17|52825.91
18:30:18|52825.91
18:30:19|52825.91
18:30:20|52825.91
18:30:21|52825.91
18:30:22|52836.24
18:30:23|52836.24
18:30:25|52836.24
18:30:26|52836.24
18:30:27|52836.24
18:30:28|52836.24
18:30:30|52836.24
18:30:30|52836.24
18:30:31|52836.24
18:30:32|52836.24
18:30:33|52836.24
18:30:34|52836.24
18:30:35|52836.24
18:30:36|52836.24
18:30:37|52836.24
18:30:38|52836.24
18:30:39|52836.24
18:30:40|52836.24
18:30:41|52836.24
18:30:42|52836.24
18:30:43|52836.24
18:30:44|52821.25
18:30:46|52832.23
18:30:47|52832.23
18:30:48|52832.23
18:30:49|52837.97
18:30:50|52837.97
18:30:51|52837.97
18:30:52|52846.49
18:30:53|52846.49
18:30:54|52846.49
18:30:55|52857.14
18:30:56|52849.42
18:30:57|52849.42
18:30:58|52849.4
18:30:59|52849.4
18:31:00|52849.4
18:31:01|52849.4
18:31:02|52845.96
18:31:03|52845.96
18:31:04|52845.96
18:31:05|52845.96
18:31:06|52845.96
18:31:07|52838.5
18:31:08|52837.53
18:31:09|52846.07
18:31:10|52846.12
18:31:11|52855.12
18:31:12|52859.9
18:31:13|52859.9
18:31:14|52870.59
18:31:15|52870.59
18:31:16|52861.06
18:31:17|52861.05
18:31:18|52860.24
18:31:19|52860.24
18:31:20|52852.39
18:31:21|52861.05
18:31:22|52866.1
18:31:23|52866.1
18:31:24|52866.1
18:31:26|52866.1
18:31:26|52866.1
18:31:28|52866.66
18:31:29|52866.66
18:31:30|52866.66
18:31:31|52866.59
18:31:31|52866.59
18:31:33|52866.59
18:31:34|52866.59
18:31:35|52866.59
18:31:36|52866.59
18:31:36|52866.59
18:31:38|52866.59
18:31:39|52866.59
18:31:40|52866.59
18:31:41|52866.59
18:31:42|52866.59
18:31:43|52866.59
18:31:44|52866.59
18:31:45|52866.59
18:31:46|52860.67
18:31:47|52860.67
18:31:48|52860.67
18:31:49|52851.18
18:31:49|52858.65
18:31:51|52869.46
18:31:51|52869.99
18:31:53|52878.85
18:31:53|52878.85
18:31:55|52878.85
18:31:56|52879.52
18:31:57|52879.52
18:31:58|52879.52
18:31:59|52879.52
18:32:00|52879.52
18:32:01|52879.52
18:32:02|52873.1
18:32:03|52879.04
18:32:03|52879.04
18:32:05|52879.04
18:32:05|52879.04
18:32:07|52879.04
18:32:08|52879.04
18:32:09|52879.52
18:32:09|52879.52
18:32:11|52879.52
18:32:12|52879.53
18:32:12|52879.53
18:32:14|52879.53
18:32:15|52875.14
18:32:16|52875.14
18:32:17|52875.14
18:32:18|52881.82
18:32:19|52889.71
18:32:19|52889.71
18:32:21|52889.71
18:32:21|52889.71
18:32:23|52890.36
18:32:24|52890.84
18:32:25|52898.99
18:32:27|52898.99
18:32:28|52898.99
18:32:29|52905.43
18:32:30|52896.54
18:32:31|52898.82
18:32:32|52905.23
18:32:33|52905.23
18:32:34|52905.23
18:32:35|52901.19
18:32:37|52901.19
18:32:38|52901.19
18:32:39|52901.19
18:32:39|52901.19
18:32:41|52902.33
18:32:42|52902.33
18:32:42|52902.33
18:32:44|52902.33
18:32:46|52891.48
18:32:46|52891.48
18:32:47|52891.48
18:32:48|52902.27
18:32:49|52902.27
18:32:50|52902.27
18:32:51|52905.43
18:32:52|52905.43
18:32:53|52905.43
18:32:54|52905.43
18:32:55|52905.44
18:32:56|52905.44
18:32:57|52905.44
18:32:58|52905.89
18:32:59|52905.89
18:33:01|52905.89
18:33:02|52905.89
18:33:04|52905.89
18:33:04|52905.89
18:33:06|52900.4
18:33:08|52902.58
18:33:10|52902.58
18:33:11|52902.58
18:33:12|52907.99
18:33:13|52898.9
18:33:14|52898.9
18:33:15|52898.9
18:33:16|52902.34
18:33:17|52902.34
18:33:18|52902.34
18:33:19|52902.34
18:33:20|52902.34
18:33:21|52902.34
18:33:23|52900.34
18:33:24|52898.82
18:33:25|52898.82
18:33:26|52898.82
18:33:27|52898.82
18:33:27|52898.82
18:33:29|52898.82
18:33:30|52900.18
18:33:31|52900.18
18:33:31|52900.18
18:33:33|52900.18
18:33:33|52900.18
18:33:35|52900.18
18:33:36|52905.88
18:33:36|52905.88
18:33:38|52905.88
18:33:38|52890.58
18:33:40|52890.58
18:33:41|52898.68
18:33:42|52898.68
18:33:42|52898.68
18:33:44|52898.68
18:33:45|52898.68
18:33:46|52901.78
18:33:46|52886.11
18:33:47|52900.85
18:33:49|52900.85
18:33:50|52900.85
18:33:51|52900.85
18:33:51|52900.85
18:33:52|52900.85
18:33:54|52900.85
18:33:55|52891.87
18:33:56|52891.87
18:33:56|52891.87
18:33:57|52891.87
18:33:58|52900.25
18:34:00|52890.65
18:34:01|52890.65
18:34:02|52871.97
18:34:03|52871.97
18:34:04|52871.97
18:34:04|52883.47
18:34:06|52883.47
18:34:08|52883.47
18:34:09|52883.47
18:34:10|52883.47
18:34:11|52881.88
18:34:12|52881.88
18:34:13|52881.88
18:34:14|52881.88
18:34:15|52890.58
18:34:16|52890.58
18:34:17|52891.01
18:34:18|52896.23
18:34:19|52896.23
18:34:20|52895.09
18:34:21|52895.09
18:34:22|52889.27
18:34:24|52895.08
18:34:24|52880.84
18:34:25|52880.84
18:34:27|52880.84
18:34:28|52880.84
18:34:29|52880.84
18:34:29|52895.09
18:34:31|52895.09
18:34:32|52895.09
18:34:33|52895.09
18:34:34|52895.09
18:34:35|52893.13
18:34:36|52893.13
18:34:38|52893.01
18:34:38|52897.26
18:34:39|52897.26
18:34:40|52897.26
18:34:41|52897.26
18:34:43|52897.26
18:34:44|52897.26
18:34:45|52897.26
18:34:46|52892.43
18:34:47|52892.43
18:34:48|52892.43
18:34:49|52889.62
18:34:49|52889.62
18:34:51|52889.62
18:34:51|52889.62
18:34:53|52889.62
18:34:54|52889.36
18:34:55|52889.36
18:34:56|52889.36
18:34:57|52889.36
18:34:58|52890.52
18:34:59|52901.7
18:35:00|52901.7
18:35:01|52905.89
18:35:02|52904.05
18:35:03|52904.05
18:35:04|52904.05
18:35:05|52904.05
18:35:06|52904.05
18:35:07|52904.51
18:35:08|52904.51
18:35:10|52904.51
18:35:10|52905.06
18:35:11|52905.06
18:35:12|52913.26
18:35:13|52922.03
18:35:14|52871.38
18:35:15|52871.38
18:35:16|52871.38
18:35:17|52871.38
18:35:18|52871.38
18:35:19|52871.38
18:35:20|52871.38
18:35:21|52871.38
18:35:23|52913.47
18:35:24|52913.47
18:35:25|52913.47
18:35:26|52913.5
18:35:27|52913.5
18:35:28|52913.5
18:35:29|52905.96
18:35:30|52920.28
18:35:32|52929.11
18:35:32|52931.93
18:35:33|52933.67
18:35:34|52933.67
18:35:35|52933.67
18:35:37|52933.67
18:35:38|52933.67
18:35:38|52933.67
18:35:40|52933.69
18:35:40|52932.1
18:35:42|52932.1
18:35:42|52922.39
18:35:44|52922.39
18:35:45|52922.39
18:35:45|52927.82
18:35:47|52927.82
18:35:48|52928.89
18:35:49|52928.88
18:35:50|52935.43
18:35:51|52935.43
18:35:51|52935.41
18:35:53|52935.41
18:35:54|52925.86
18:35:55|52910.94
18:35:57|52919.96
18:35:57|52919.96
18:35:58|52919.96
18:35:59|52919.96
18:36:00|52919.96
18:36:01|52928.87
18:36:02|52928.87
18:36:03|52928.88
18:36:04|52928.88
18:36:05|52928.88
18:36:06|52924.84
18:36:07|52923.28
18:36:08|52923.28
18:36:09|52923.28
18:36:11|52923.28
18:36:12|52917.34
18:36:13|52917.34
18:36:15|52923.3
18:36:16|52923.3
18:36:17|52917.2
18:36:18|52921.59
18:36:19|52921.59
18:36:20|52913.44
18:36:21|52920.76
18:36:22|52920.61
18:36:23|52920.61
18:36:24|52920.61
18:36:25|52920.61
18:36:26|52920.61
18:36:28|52920.61
18:36:29|52920.61
18:36:30|52920.61
18:36:30|52920.61
18:36:32|52928.89
18:36:33|52928.89
18:36:34|52928.93
18:36:35|52936.74
18:36:36|52936.74
18:36:37|52936.74
18:36:37|52936.74
18:36:39|52936.74
18:36:40|52936.74
18:36:41|52936.74
18:36:42|52935.14
18:36:43|52937.37
18:36:44|52937.37
18:36:45|52937.36
18:36:46|52937.36
18:36:47|52937.36
18:36:48|52937.36
18:36:49|52937.36
18:36:50|52930.68
18:36:51|52930.68
18:36:51|52930.67
18:36:53|52931.18
18:36:53|52931.18
18:36:55|52931.18
18:36:56|52931.18
18:36:57|52931.18
18:36:58|52931.18
18:36:59|52931.18
18:36:59|52931.18
18:37:00|52932.
18:37:02|52932.
18:37:03|52932.
18:37:04|52932.
18:37:05|52934.7
18:37:06|52934.7
18:37:07|52934.7
18:37:08|52934.7
18:37:09|52934.7
18:37:10|52934.7
18:37:12|52934.7
18:37:13|52934.7
18:37:14|52934.7
18:37:15|52934.7
18:37:16|52930.74
18:37:17|52930.74
18:37:17|52930.74
18:37:18|52930.74
18:37:20|52930.74
18:37:21|52930.74
18:37:22|52943.92
18:37:23|52954.18
18:37:24|52954.18
18:37:25|52954.18
18:37:26|52954.18
18:37:26|52954.19
18:37:28|52950.86
18:37:29|52950.86
18:37:31|52950.86
18:37:32|52950.86
18:37:33|52950.86
18:37:34|52950.86
18:37:35|52950.86
18:37:36|52956.64
18:37:37|52954.85
18:37:38|52960.89
18:37:39|52960.88
18:37:41|52960.88
18:37:41|52960.88
18:37:42|52960.88
18:37:43|52960.88
18:37:45|52960.88
18:37:46|52959.96
18:37:47|52959.96
18:37:48|52959.96
18:37:49|52953.11
18:37:50|52953.11
18:37:51|52953.3
18:37:52|52953.3
18:37:53|52953.3
18:37:54|52953.3
18:37:55|52952.28
18:37:56|52952.28
18:37:57|52952.22
18:37:58|52952.21
18:37:59|52935.16
18:38:00|52935.16
18:38:01|52941.
18:38:02|52941.
18:38:03|52941.
18:38:04|52941.
18:38:05|52945.1
18:38:06|52945.1
18:38:07|52945.1
18:38:08|52945.1
18:38:09|52940.97
18:38:11|52940.97
18:38:13|52942.77
18:38:13|52942.77
18:38:15|52942.77
18:38:16|52942.77
18:38:17|52942.77
18:38:18|52937.08
18:38:19|52939.04
18:38:20|52939.04
18:38:21|52939.04
18:38:23|52947.2
18:38:24|52941.65
18:38:25|52941.65
18:38:25|52936.67
18:38:26|52936.67
18:38:28|52936.67
18:38:29|52936.67
18:38:30|52936.67
18:38:31|52945.07
18:38:31|52938.69
18:38:33|52938.69
18:38:34|52930.69
18:38:35|52930.64
18:38:36|52930.64
18:38:37|52930.64
18:38:38|52930.62
18:38:39|52914.5
18:38:40|52914.5
18:38:42|52914.5
18:38:43|52914.5
18:38:43|52914.5
18:38:44|52914.5
18:38:45|52914.5
18:38:46|52918.18
18:38:47|52918.18
18:38:48|52918.18
18:38:49|52918.18
18:38:51|52918.18
18:38:51|52918.18
18:38:52|52918.18
18:38:53|52918.18
18:38:54|52918.18
18:38:55|52921.51
18:38:57|52921.51
18:38:58|52921.51
18:38:59|52924.83
18:39:00|52924.83
18:39:00|52924.88
18:39:02|52924.88
18:39:03|52924.87
18:39:04|52924.87
18:39:05|52924.87
18:39:06|52924.87
18:39:07|52924.87
18:39:08|52924.87
18:39:09|52924.87
18:39:10|52924.87
18:39:11|52924.87
18:39:12|52924.87
18:39:14|52924.87
18:39:14|52924.87
18:39:16|52913.06
18:39:16|52913.06
18:39:17|52913.06
18:39:18|52913.06
18:39:20|52915.85
18:39:20|52915.85
18:39:21|52916.29
18:39:22|52916.29
18:39:23|52923.14
18:39:24|52923.14
18:39:25|52923.14
18:39:27|52923.14
18:39:28|52916.78
18:39:29|52916.12
18:39:29|52904.15
18:39:30|52902.17
18:39:32|52904.85
18:39:33|52905.17
18:39:34|52905.17
18:39:35|52906.33
18:39:37|52906.33
18:39:37|52911.08
18:39:39|52911.08
18:39:40|52911.08
18:39:40|52912.4
18:39:42|52912.4
18:39:42|52912.4
18:39:44|52912.4
18:39:45|52912.4
18:39:46|52912.4
18:39:46|52912.9
18:39:48|52912.35
18:39:48|52912.35
18:39:49|52912.35
18:39:50|52903.4
18:39:52|52903.4
18:39:53|52901.
18:39:54|52901.
18:39:55|52901.
18:39:55|52901.
18:39:56|52880.71
18:39:57|52888.12
18:39:59|52888.12
18:40:00|52888.12
18:40:00|52896.11
18:40:02|52895.02
18:40:03|52885.81
18:40:04|52885.81
18:40:06|52885.81
18:40:06|52895.3
18:40:07|52902.88
18:40:08|52902.88
18:40:09|52901.01
18:40:10|52891.71
18:40:11|52891.71
18:40:12|52891.71
18:40:13|52891.71
18:40:14|52891.71
18:40:15|52891.71
18:40:16|52891.71
18:40:17|52896.02
18:40:18|52896.02
18:40:19|52896.02
18:40:20|52896.01
18:40:21|52896.01
18:40:22|52896.01
18:40:23|52899.71
18:40:24|52900.68
18:40:25|52900.68
18:40:26|52901.01
18:40:27|52901.01
18:40:28|52901.01
18:40:29|52901.01
18:40:30|52901.01
18:40:31|52901.01
18:40:33|52903.25
18:40:34|52903.25
18:40:35|52903.25
18:40:36|52903.25
18:40:37|52907.18
18:40:39|52907.18
18:40:39|52907.18
18:40:41|52907.18
18:40:42|52907.18
18:40:43|52907.18
18:40:44|52907.18
18:40:45|52907.18
18:40:46|52903.25
18:40:47|52903.25
18:40:48|52903.25
18:40:49|52903.25
18:40:50|52903.24
18:40:51|52903.24
18:40:52|52903.24
18:40:53|52903.24
18:40:54|52903.24
18:40:55|52903.25
18:40:56|52903.25
18:40:57|52903.25
18:40:58|52903.25
18:40:59|52903.25
18:41:00|52903.25
18:41:01|52903.25
18:41:02|52903.25
18:41:03|52903.25
18:41:04|52903.25
18:41:05|52903.
18:41:06|52903.01
18:41:07|52903.
18:41:08|52903.
18:41:09|52903.25
18:41:10|52903.25
18:41:11|52903.25
18:41:12|52903.24
18:41:13|52903.24
18:41:14|52903.24
18:41:16|52903.24
18:41:17|52903.25
18:41:19|52903.25
18:41:20|52903.25
18:41:21|52903.25
18:41:21|52903.25
18:41:23|52903.25
18:41:24|52903.25
18:41:26|52903.25
18:41:26|52903.25
18:41:27|52903.25
18:41:28|52903.25
18:41:30|52903.25
18:41:31|52907.02
18:41:32|52907.02
18:41:33|52907.02
18:41:34|52907.02
18:41:35|52907.02
18:41:36|52907.02
18:41:37|52907.02
18:41:38|52907.02
18:41:39|52907.02
18:41:40|52911.31
18:41:41|52913.71
18:41:42|52903.
18:41:43|52903.
18:41:44|52903.
18:41:46|52903.
18:41:46|52903.
18:41:47|52903.
18:41:49|52903.
18:41:50|52903.
18:41:50|52893.07
18:41:51|52893.08
18:41:52|52893.08
18:41:54|52893.07
18:41:54|52893.04
18:41:55|52893.04
18:41:56|52893.04
18:41:57|52893.04
18:41:59|52892.64
18:41:59|52892.64
18:42:00|52892.64
18:42:01|52890.99
18:42:03|52890.99
18:42:04|52890.99
18:42:05|52890.99
18:42:06|52890.99
18:42:07|52890.99
18:42:08|52903.64
18:42:09|52903.64
18:42:10|52904.05
18:42:11|52904.05
18:42:12|52904.05
18:42:13|52904.05
18:42:14|52904.04
18:42:15|52904.04
18:42:17|52904.04
18:42:19|52904.05
18:42:19|52904.05
18:42:20|52904.05
18:42:22|52919.
18:42:24|52925.5
18:42:25|52930.57
18:42:26|52931.09
18:42:27|52931.09
18:43:28|52946.54
18:43:29|52946.54
18:43:30|52940.88
18:43:31|52941.53
18:43:32|52941.53
18:43:33|52941.53
18:43:34|52941.53
18:43:35|52941.53
18:43:36|52941.53
18:43:37|52941.53
18:43:38|52922.88
18:43:39|52922.88
18:43:40|52917.46
18:43:41|52930.
18:43:42|52930.
18:43:43|52930.
18:43:44|52930.
18:43:45|52919.98
18:43:46|52919.98
18:43:47|52919.98
18:43:48|52919.98
18:43:50|52916.52
18:43:50|52907.94
18:43:51|52907.94
18:43:52|52907.94
18:43:53|52907.94
18:43:54|52907.94
18:43:55|52906.67
18:43:56|52906.67
18:43:57|52906.67
18:43:58|52906.67
18:43:59|52906.67
18:44:00|52906.67
18:44:01|52906.67
18:44:02|52910.41
18:44:03|52910.41
18:44:04|52910.43
18:44:05|52910.43
18:44:06|52910.43
18:44:07|52913.55
18:44:08|52913.55
18:44:09|52913.55
18:44:10|52913.55
18:44:11|52913.55
18:44:12|52913.55
18:44:13|52918.25
18:44:14|52918.25
18:44:15|52918.25
18:44:16|52918.37
18:44:17|52918.37
18:44:18|52918.37
18:44:19|52918.37
18:44:20|52918.37
18:44:21|52918.37
18:44:22|52918.37
18:44:24|52912.38
18:44:24|52912.38
18:44:25|52912.38
18:44:27|52912.38
18:44:27|52912.38
18:44:29|52912.38
18:44:30|52912.38
18:44:31|52912.38
18:44:32|52912.38
18:44:33|52912.38
18:44:34|52912.38
18:44:35|52912.38
18:44:36|52920.
18:44:37|52935.91
18:44:39|52936.35
18:44:40|52938.11
18:44:41|52938.12
18:44:42|52929.78
18:44:43|52929.78
18:44:45|52929.78
18:44:45|52929.78
18:44:46|52927.46
18:44:48|52927.46
18:44:49|52927.46
18:44:49|52927.46
18:44:51|52927.46
18:44:52|52927.46
18:44:53|52927.46
18:44:54|52927.46
18:44:55|52927.46
18:44:55|52927.46
18:44:56|52927.46
18:44:58|52932.87
18:44:59|52932.87
18:44:59|52932.87
18:45:00|52932.87
18:45:02|52932.87
18:45:02|52932.87
18:45:04|52932.51
18:45:04|52947.7
18:45:06|52953.88
18:45:07|52953.88
18:45:07|52962.33
18:45:08|52962.33
18:45:09|52962.33
18:45:10|52962.33
18:45:11|52962.33
18:45:12|52947.91
18:45:13|52947.9
18:45:14|52947.9
18:45:16|52947.9
18:45:16|52947.9
18:45:17|52947.9
18:45:19|52947.9
18:45:20|52947.9
18:45:20|52947.9
18:45:21|52953.49
18:45:23|52953.49
18:45:24|52953.49
18:45:25|52953.49
18:45:26|52949.98
18:45:27|52949.98
18:45:28|52949.98
18:45:29|52949.98
18:45:30|52949.98
18:45:31|52948.98
18:45:32|52952.28
18:45:33|52952.28
18:45:34|52952.28
18:45:35|52957.45
18:45:36|52957.45
18:45:37|52957.45
18:45:38|52957.45
18:45:40|52957.45
18:45:41|52957.45
18:45:42|52957.45
18:45:43|52952.33
18:45:44|52950.42
18:45:45|52955.53
18:45:46|52957.45
18:45:47|52957.45
18:45:48|52957.45
18:45:50|52957.45
18:45:51|52948.09
18:45:52|52947.93
18:45:52|52947.93
18:45:53|52947.92
18:45:55|52947.92
18:45:55|52947.92
18:45:56|52947.92
18:45:57|52947.92
18:45:58|52955.08
18:46:00|52955.06
18:46:01|52955.06
18:46:02|52955.06
18:46:02|52955.06
18:46:04|52954.37
18:46:04|52954.37
18:46:06|52954.37
18:46:07|52954.37
18:46:07|52954.77
18:46:09|52941.74
18:46:09|52941.74
18:46:11|52953.18
18:46:12|52953.18
18:46:13|52953.18
18:46:13|52946.16
18:46:15|52946.16
18:46:16|52946.16
18:46:17|52946.16
18:46:18|52946.16
18:46:19|52946.16
18:46:20|52946.45
18:46:21|52946.45
18:46:21|52946.45
18:46:23|52946.45
18:46:24|52942.21
18:46:25|52941.39
18:46:26|52941.39
18:46:27|52941.39
18:46:28|52942.38
18:46:29|52950.09
18:46:29|52950.09
18:46:31|52950.09
18:46:31|52950.09
18:46:32|52950.09
18:46:34|52949.36
18:46:35|52949.36
18:46:36|52949.36
18:46:36|52949.36
18:46:38|52946.99
18:46:39|52946.99
18:46:40|52946.99
18:46:41|52946.99
18:46:43|52946.99
18:46:44|52949.36
18:46:45|52949.36
18:46:46|52949.36
18:46:47|52949.36
18:46:47|52949.36
18:46:49|52949.36
18:46:50|52949.32
18:46:51|52949.32
18:46:52|52946.33
18:46:53|52946.33
18:46:54|52946.33
18:46:54|52946.33
18:46:56|52946.33
18:46:57|52946.33
18:46:58|52945.31
18:46:59|52945.31
18:47:00|52945.23
18:47:01|52945.23
18:47:02|52945.23
18:47:03|52945.23
18:47:04|52945.23
18:47:05|52945.23
18:47:06|52945.23
18:47:07|52944.86
18:47:08|52944.86
18:47:09|52944.86
18:47:10|52944.85
18:47:11|52944.85
18:47:12|52919.92
18:47:13|52916.12
18:47:14|52914.5
18:47:15|52914.5
18:47:16|52914.5
18:47:17|52925.13
18:47:18|52925.13
18:47:19|52918.4
18:47:20|52918.4
18:47:21|52918.42
18:47:22|52918.42
18:47:23|52918.42
18:47:24|52920.92
18:47:25|52920.92
18:47:26|52920.95
18:47:27|52921.
18:47:28|52930.74
18:47:29|52945.21
18:47:30|52945.21
18:47:31|52945.21
18:47:32|52945.21
18:47:33|52945.21
18:47:34|52945.21
18:47:35|52944.35
18:47:36|52944.35
18:47:37|52944.35
18:47:38|52944.35
18:47:40|52944.35
18:47:41|52944.16
18:47:42|52934.4
18:47:43|52934.4
18:47:44|52934.4
18:47:45|52934.4
18:47:46|52926.06
18:47:47|52926.06
18:47:48|52926.06
18:47:49|52919.09
18:47:51|52920.84
18:47:51|52920.84
18:47:53|52920.84
18:47:54|52920.84
18:47:54|52920.84
18:47:55|52926.21
18:47:56|52920.18
18:47:57|52920.18
18:47:58|52920.18
18:47:59|52920.18
18:48:00|52920.18
18:48:01|52924.09
18:48:02|52924.09
18:48:03|52919.91
18:48:04|52919.6
18:48:05|52919.6
18:48:06|52919.6
18:48:07|52919.6
18:48:08|52923.82
18:48:10|52922.18
18:48:10|52918.4
18:48:11|52900.01
18:48:12|52900.01
18:48:13|52896.25
18:48:14|52886.26
18:48:15|52886.26
18:48:16|52884.08
18:48:17|52884.08
18:48:18|52874.01
18:48:19|52873.04
18:48:21|52873.04
18:48:22|52872.34
18:48:24|52872.04
18:48:25|52871.71
18:48:27|52865.12
18:48:27|52865.11
18:48:28|52865.11
18:48:29|52870.43
18:48:30|52870.69
18:48:31|52879.58
18:48:32|52879.58
18:48:33|52879.58
18:48:34|52881.73
18:48:36|52881.73
18:48:36|52881.73
18:48:37|52881.97
18:48:38|52881.97
18:48:40|52881.97
18:48:41|52881.62
18:48:42|52881.62
18:48:43|52881.62
18:48:44|52881.62
18:48:45|52881.62
18:48:46|52881.62
18:48:47|52881.62
18:48:48|52881.97
18:48:49|52881.97
18:48:50|52881.97
18:48:51|52881.97
18:48:52|52881.97
18:48:53|52881.97
18:48:54|52881.97
18:48:55|52881.97
18:48:56|52876.41
18:48:57|52876.41
18:48:58|52876.41
18:48:59|52876.41
18:49:00|52876.41
18:49:01|52868.52
18:49:02|52868.52
18:49:03|52868.52
18:49:04|52865.01
18:49:05|52866.5
18:49:06|52868.59
18:49:07|52868.59
18:49:08|52868.59
18:49:09|52868.59
18:49:10|52868.59
18:49:11|52868.59
18:49:12|52869.29
18:49:13|52869.29
18:49:14|52869.29
18:49:15|52869.29
18:49:16|52869.29
18:49:17|52867.47
18:49:18|52867.47
18:49:19|52867.47
18:49:20|52867.47
18:49:21|52867.47
18:49:23|52867.47
18:49:24|52867.47
18:49:24|52870.05
18:49:26|52869.35
18:49:28|52869.35
18:49:29|52869.27
18:49:30|52869.27
18:49:31|52869.27
18:49:32|52869.27
18:49:33|52869.27
18:49:34|52869.27
18:49:35|52869.08
18:49:36|52869.08
18:49:38|52869.08
18:49:38|52869.08
18:49:39|52869.08
18:49:40|52869.08
18:49:42|52869.08
18:49:43|52881.98
18:49:44|52881.98
18:49:45|52869.66
18:49:46|52869.66
18:49:47|52869.66
18:49:48|52869.66
18:49:49|52867.5
18:49:50|52867.5
18:49:51|52878.69
18:49:52|52878.69
18:49:54|52878.69
18:49:54|52878.69
18:49:56|52878.69
18:49:57|52878.69
18:49:58|52878.69
18:49:59|52878.69
18:50:00|52878.69
18:50:01|52878.69
18:50:02|52878.69
18:50:03|52878.69
18:50:04|52878.69
18:50:04|52878.69
18:50:05|52874.19
18:50:07|52874.19
18:50:08|52874.19
18:50:09|52874.19
18:50:09|52874.19
18:50:11|52874.19
18:50:13|52870.59
18:50:13|52870.58
18:50:14|52870.58
18:50:16|52870.58
18:50:16|52867.47
18:50:18|52867.47
18:50:19|52867.47
18:50:20|52867.47
18:50:21|52867.47
18:50:22|52867.47
18:50:24|52879.41
18:50:25|52896.86
18:50:27|52895.61
18:50:28|52895.61
18:50:29|52895.61
18:50:30|52895.2
18:50:31|52895.2
18:50:32|52895.2
18:50:33|52895.51
18:50:34|52899.
18:50:35|52895.7
18:50:36|52898.96
18:50:37|52896.38
18:50:38|52896.05
18:50:39|52896.05
18:50:40|52896.05
18:50:41|52893.58
18:50:42|52896.1
18:50:44|52904.71
18:50:45|52909.32
18:50:46|52909.32
18:50:47|52909.32
18:50:48|52909.32
18:50:50|52909.32
18:50:50|52909.32
18:50:51|52909.32
18:50:52|52908.9
18:50:53|52908.9
18:50:54|52908.9
18:50:55|52908.9
18:50:56|52908.9
18:50:58|52908.9
18:50:58|52908.9
18:51:00|52909.45
18:51:01|52909.45
18:51:02|52909.46
18:51:02|52906.17
18:51:04|52909.12
18:51:05|52909.12
18:51:06|52906.16
18:51:07|52914.19
18:51:08|52914.19
18:51:09|52914.19
18:51:10|52914.19
18:51:11|52918.35
18:51:12|52918.35
18:51:13|52918.35
18:51:14|52911.92
18:51:15|52911.92
18:51:16|52911.92
18:51:17|52911.26
18:51:18|52911.26
18:51:19|52911.26
18:51:20|52911.26
18:51:22|52916.99
18:51:22|52916.99
18:51:23|52918.53
18:51:24|52928.72
18:51:26|52933.52
18:51:26|52933.52
18:51:28|52933.52
18:51:28|52933.52
18:51:30|52932.44
18:51:30|52932.43
18:51:32|52932.43
18:51:32|52932.43
18:51:33|52926.67
18:51:35|52926.67
18:51:36|52926.67
18:51:37|52926.67
18:51:38|52928.09
18:51:39|52928.09
18:51:40|52928.09
18:51:41|52928.09
18:51:42|52928.09
18:51:42|52928.09
18:51:44|52928.09
18:51:46|52928.09
18:51:46|52926.67
18:51:47|52934.94
18:51:48|52934.94
18:51:49|52934.94
18:51:50|52934.94
18:51:51|52933.46
18:51:52|52933.46
18:51:53|52937.49
18:51:54|52937.49
18:51:55|52937.49
18:51:56|52937.49
18:51:57|52937.49
18:51:58|52937.49
18:51:59|52937.49
18:52:01|52937.49
18:52:02|52937.49
18:52:03|52929.58
18:52:04|52929.58
18:52:05|52929.58
18:52:06|52929.58
18:52:07|52929.58
18:52:08|52929.58
18:52:09|52927.92
18:52:10|52927.92
18:52:11|52927.97
18:52:12|52927.97
18:52:13|52927.97
18:52:14|52927.97
18:52:15|52939.68
18:52:16|52939.68
18:52:17|52939.68
18:52:18|52939.68
18:52:19|52939.68
18:52:20|52939.68
18:52:21|52939.68
18:52:22|52939.68
18:52:23|52939.68
18:52:24|52939.68
18:52:26|52939.68
18:52:27|52939.68
18:52:28|52939.68
18:52:29|52939.68
18:52:30|52935.32
18:52:31|52935.31
18:52:32|52935.31
18:52:33|52935.31
18:52:34|52935.31
18:52:35|52930.84
18:52:36|52930.84
18:52:37|52930.84
18:52:38|52930.84
18:52:39|52932.2
18:52:40|52932.2
18:52:41|52936.31
18:52:42|52941.35
18:52:43|52941.35
18:52:44|52941.35
18:52:45|52941.35
18:52:46|52927.97
18:52:47|52920.01
18:52:48|52920.01
18:52:49|52920.01
18:52:50|52920.01
18:52:51|52920.01
18:52:52|52920.01
18:52:53|52920.01
18:52:54|52920.01
18:52:55|52920.01
18:52:56|52920.01
18:52:58|52920.01
18:52:59|52920.01
18:52:59|52920.01
18:53:00|52920.01
18:53:01|52920.01
18:53:03|52920.
18:53:04|52914.79
18:53:05|52914.79
18:53:06|52914.79
18:53:07|52919.87
18:53:08|52919.87
18:53:09|52919.87
18:53:10|52920.01
18:53:11|52920.01
18:53:12|52920.01
18:53:13|52920.01
18:53:14|52920.01
18:53:15|52920.01
18:53:16|52920.01
18:53:17|52920.01
18:53:18|52920.01
18:53:19|52920.01
18:53:20|52919.99
18:53:21|52919.99
18:53:22|52927.56
18:53:23|52929.25
18:53:24|52929.25
18:53:26|52929.25
18:53:28|52929.25
18:53:29|52929.25
18:53:31|52929.25
18:53:32|52929.25
18:53:33|52929.25
18:53:34|52929.25
18:53:35|52933.99
18:53:36|52933.98
18:53:37|52938.87
18:53:38|52938.81
18:53:39|52938.42
18:53:40|52938.41
18:53:41|52938.41
18:53:43|52938.41
18:53:44|52938.41
18:53:45|52938.41
18:53:46|52938.41
18:53:47|52938.41
18:53:48|52931.71
18:53:49|52931.71
18:53:50|52931.71
18:53:50|52931.71
18:53:52|52931.71
18:53:53|52931.71
18:53:54|52931.71
18:53:54|52931.71
18:53:56|52931.71
18:53:57|52931.71
18:53:59|52923.64
18:53:59|52923.64
18:54:00|52930.29
18:54:01|52930.29
18:54:03|52926.2
18:54:03|52930.95
18:54:04|52930.95
18:54:05|52919.71
18:54:07|52909.32
18:54:08|52909.32
18:54:10|52909.32
18:54:10|52909.32
18:54:11|52909.32
18:54:12|52909.32
18:54:13|52915.97
18:54:14|52922.52
18:54:15|52919.71
18:54:16|52920.39
18:54:17|52920.8
18:54:18|52920.8
18:54:19|52924.11
18:54:20|52924.11
18:54:21|52924.11
18:54:22|52915.48
18:54:23|52915.49
18:54:24|52915.49
18:54:25|52915.49
18:54:27|52920.12
18:54:29|52920.12
18:54:30|52915.58
18:54:31|52915.58
18:54:32|52915.48
18:54:34|52915.48
18:54:34|52915.48
18:54:35|52915.48
18:54:36|52915.48
18:54:37|52915.48
18:54:39|52915.48
18:54:40|52909.41
18:54:41|52900.01
18:54:42|52908.46
18:54:43|52908.46
18:54:45|52908.46
18:54:46|52918.18
18:54:47|52918.18
18:54:47|52910.87
18:54:48|52923.
18:54:49|52924.22
18:54:50|52924.22
18:54:52|52925.9
18:54:52|52925.61
18:54:53|52925.61
18:54:54|52925.61
18:54:56|52925.61
18:54:57|52925.61
18:54:58|52921.05
18:54:58|52921.05
18:54:59|52921.05
18:55:00|52921.06
18:55:01|52910.24
18:55:02|52907.89
18:55:04|52913.1
18:55:05|52913.11
18:55:06|52913.11
18:55:07|52918.87
18:55:08|52914.72
18:55:09|52914.72
18:55:10|52914.72
18:55:11|52914.72
18:55:13|52914.72
18:55:13|52914.72
18:55:14|52914.72
18:55:16|52914.72
18:55:17|52914.72
18:55:18|52914.72
18:55:19|52880.3
18:55:20|52880.3
18:55:21|52882.65
18:55:22|52882.65
18:55:23|52876.81
18:55:24|52876.81
18:55:25|52876.81
18:55:26|52876.81
18:55:27|52876.81
18:55:28|52876.81
18:55:29|52876.81
18:55:30|52876.81
18:55:31|52876.81
18:55:32|52876.81
18:55:33|52876.81
18:55:34|52876.81
18:55:35|52885.31
18:55:36|52876.76
18:55:37|52884.04
18:55:38|52884.04
18:55:39|52884.04
18:55:40|52876.83
18:55:41|52879.24
18:55:42|52879.24
18:55:43|52879.48
18:55:44|52882.53
18:55:45|52882.53
18:55:46|52882.53
18:55:47|52882.53
18:55:48|52882.53
18:55:50|52858.5
18:55:51|52868.73
18:55:52|52868.73
18:55:53|52868.73
18:55:54|52868.73
18:55:55|52865.79
18:55:56|52865.79
18:55:57|52865.79
18:55:57|52865.78
18:55:58|52865.78
18:55:59|52854.92
18:56:01|52860.05
18:56:02|52860.15
18:56:03|52860.16
18:56:04|52861.48
18:56:05|52861.78
18:56:06|52861.78
18:56:07|52861.78
18:56:08|52861.78
18:56:09|52861.78
18:56:10|52861.78
18:56:11|52861.78
18:56:12|52861.78
18:56:13|52861.78
18:56:14|52861.78
18:56:15|52861.78
18:56:16|52861.77
18:56:17|52861.78
18:56:19|52873.32
18:56:19|52879.78
18:56:20|52880.19
18:56:21|52880.19
18:56:22|52880.19
18:56:23|52875.22
18:56:24|52875.22
18:56:25|52875.22
18:56:26|52881.59
18:56:27|52881.59
18:56:29|52881.59
18:56:30|52881.59
18:56:32|52881.59
18:56:34|52875.01
18:56:34|52875.01
18:56:36|52874.9
18:56:37|52874.9
18:56:38|52865.34
18:56:39|52865.31
18:56:40|52865.31
18:56:41|52865.31
18:56:42|52864.54
18:56:43|52864.54
18:56:44|52864.54
18:56:45|52857.38
18:56:46|52857.38
18:56:47|52857.38
18:56:48|52859.47
18:56:49|52859.47
18:56:50|52859.47
18:56:51|52856.29
18:56:52|52856.29
18:56:53|52856.29
18:56:54|52856.29
18:56:55|52856.29
18:56:57|52856.25
18:56:58|52856.25
18:56:58|52850.1
18:57:00|52850.1
18:57:00|52850.1
18:57:02|52850.1
18:57:02|52850.1
18:57:04|52850.1
18:57:05|52850.1
18:57:06|52850.1
18:57:06|52850.72
18:57:07|52850.72
18:57:08|52850.72
18:57:10|52858.92
18:57:10|52858.92
18:57:11|52858.92
18:57:12|52860.11
18:57:13|52860.11
18:57:14|52860.11
18:57:16|52860.11
18:57:16|52860.11
18:57:17|52869.33
18:57:19|52869.33
18:57:19|52868.69
18:57:20|52868.22
18:57:22|52866.25
18:57:23|52866.25
18:57:24|52866.25
18:57:24|52866.25
18:57:25|52863.56
18:57:27|52863.56
18:57:27|52863.56
18:57:28|52875.53
18:57:30|52880.18
18:57:32|52880.18
18:57:33|52880.18
18:57:35|52880.18
18:57:36|52880.18
18:57:36|52880.18
18:57:38|52880.18
18:57:39|52880.18
18:57:40|52880.18
18:57:42|52880.18
18:57:43|52871.78
18:57:44|52865.47
18:57:45|52865.47
18:57:46|52865.47
18:57:47|52865.47
18:57:49|52865.47
18:57:49|52869.57
18:57:50|52869.57
18:57:51|52878.09
18:57:52|52878.09
18:57:53|52878.09
18:57:55|52878.09
18:57:56|52880.17
18:57:57|52880.17
18:57:58|52880.13
18:57:59|52880.13
18:58:00|52880.13
18:58:01|52879.94
18:58:02|52879.71
18:58:03|52879.69
18:58:04|52879.69
18:58:05|52879.69
18:58:06|52879.69
18:58:07|52879.69
18:58:08|52879.69
18:58:09|52885.47
18:58:10|52885.47
18:58:11|52907.09
18:58:12|52907.09
18:58:13|52907.09
18:58:14|52907.09
18:58:15|52907.09
18:58:16|52909.87
18:58:17|52909.87
18:58:18|52908.41
18:58:19|52908.41
18:58:20|52910.92
18:58:21|52908.45
18:58:22|52908.45
18:58:23|52902.97
18:58:24|52902.97
18:58:25|52902.97
18:58:26|52902.97
18:58:27|52902.47
18:58:28|52902.47
18:58:29|52900.19
18:58:30|52892.06
18:58:32|52892.06
18:58:33|52892.06
18:58:35|52892.06
18:58:36|52909.58
18:58:38|52909.58
18:58:38|52909.58
18:58:40|52909.58
18:58:41|52909.58
18:58:42|52909.58
18:58:43|52909.58
18:58:44|52909.58
18:58:45|52909.58
18:58:46|52909.58
18:58:48|52909.58
18:58:49|52910.79
18:58:50|52910.79
18:58:51|52910.79
18:58:52|52910.79
18:58:53|52910.79
18:58:54|52910.79
18:58:55|52910.79
18:58:56|52910.79
18:58:57|52910.79
18:58:58|52910.79
18:58:59|52908.35
18:59:00|52908.35
18:59:01|52908.35
18:59:02|52908.35
18:59:03|52908.5
18:59:04|52900.78
18:59:05|52895.67
18:59:07|52886.8
18:59:07|52878.62
18:59:08|52878.09
18:59:09|52878.09
18:59:10|52878.09
18:59:11|52878.09
18:59:12|52878.09
18:59:14|52878.09
18:59:14|52878.09
18:59:16|52878.09
18:59:16|52878.09
18:59:17|52878.09
18:59:18|52871.79
18:59:19|52881.74
18:59:21|52881.74
18:59:21|52890.75
18:59:22|52890.75
18:59:23|52890.75
18:59:24|52877.7
18:59:25|52877.71
18:59:26|52877.71
18:59:27|52877.71
18:59:28|52877.71
18:59:29|52873.51
18:59:30|52873.51
18:59:31|52871.79
18:59:33|52871.79
18:59:35|52871.79
18:59:36|52874.67
18:59:36|52874.67
18:59:38|52874.67
18:59:39|52874.66
18:59:40|52871.78
18:59:40|52871.78
18:59:42|52862.64
18:59:43|52862.64
18:59:44|52862.64
18:59:45|52862.64
18:59:46|52873.38
18:59:48|52870.5
18:59:48|52874.58
18:59:49|52874.58
18:59:50|52874.58
18:59:52|52874.58
18:59:52|52874.58
18:59:54|52874.58
18:59:54|52874.58
18:59:55|52874.58
18:59:56|52874.58
18:59:57|52865.13
18:59:58|52865.13
18:59:59|52865.13
19:00:00|52865.81
19:00:01|52865.81
19:00:02|52865.81
19:00:03|52865.81
19:00:04|52865.36
19:00:05|52865.36
19:00:06|52873.36
19:00:08|52873.36
19:00:08|52880.29
19:00:09|52880.29
19:00:10|52880.29
19:00:11|52879.86
19:00:12|52879.86
19:00:13|52874.36
19:00:14|52874.61
19:00:15|52874.61
19:00:16|52874.61
19:00:17|52874.61
19:00:18|52880.29
19:00:19|52885.53
19:00:20|52885.53
19:00:21|52897.6
19:00:22|52897.6
19:00:23|52908.64
19:00:24|52908.64
19:00:25|52908.64
19:00:26|52908.64
19:00:27|52908.64
19:00:28|52908.64
19:00:29|52908.64
19:00:30|52904.53
19:00:31|52904.56
19:00:32|52904.56
19:00:34|52918.77
19:00:35|52918.77
19:00:36|52915.25
19:00:38|52915.25
19:00:39|52906.86
19:00:39|52906.86
19:00:41|52905.95
19:00:42|52919.93
19:00:43|52919.93
19:00:44|52919.93
19:00:45|52924.23
19:00:46|52924.23
19:00:47|52924.23
19:00:48|52918.41
19:00:49|52918.41
19:00:50|52911.35
19:00:51|52911.35
19:00:52|52911.35
19:00:53|52911.35
19:00:54|52911.35
19:00:55|52911.35
19:00:56|52911.35
19:00:57|52917.67
19:00:58|52917.67
19:00:59|52917.67
19:01:00|52911.38
19:01:01|52911.38
19:01:02|52907.81
19:01:03|52931.04
19:01:04|52931.04
19:01:05|52931.04
19:01:06|52933.56
19:01:07|52933.56
19:01:09|52933.25
19:01:10|52933.24
19:01:10|52933.24
19:01:12|52933.24
19:01:12|52933.24
19:01:14|52933.24
19:01:15|52933.24
19:01:17|52932.33
19:01:17|52932.34
19:01:18|52938.58
19:01:19|52938.58
19:01:20|52938.58
19:01:21|52938.58
19:01:22|52936.99
19:01:23|52936.99
19:01:24|52936.99
19:01:25|52936.99
19:01:26|52944.35
19:01:27|52948.99
19:01:29|52938.02
19:01:30|52938.02
19:01:30|52938.02
19:01:32|52938.02
19:01:33|52938.02
19:01:34|52938.02
19:01:35|52940.98
19:01:36|52941.35
19:01:36|52941.35
19:01:38|52941.35
19:01:39|52941.34
19:01:40|52938.03
19:01:41|52938.03
19:01:41|52938.03
19:01:42|52938.02
19:01:43|52938.02
19:01:45|52938.02
19:01:46|52938.02
19:01:47|52938.02
19:01:47|52938.02
19:01:49|52938.02
19:01:50|52938.02
19:01:51|52945.25
19:01:52|52949.
19:01:53|52949.99
19:01:54|52949.99
19:01:55|52949.99
19:01:56|52949.99
19:01:57|52949.99
19:01:59|52944.2
19:01:59|52944.2
19:02:01|52944.2
19:02:02|52945.56
19:02:03|52945.56
19:02:04|52953.19
19:02:05|52953.24
19:02:06|52953.83
19:02:07|52953.83
19:02:08|52953.83
19:02:09|52953.83
19:02:10|52950.03
19:02:11|52950.03
19:02:12|52950.03
19:02:13|52950.03
19:02:14|52950.03
19:02:15|52950.03
19:02:16|52953.03
19:02:17|52953.03
19:02:18|52953.03
19:02:19|52953.03
19:02:20|52951.15
19:02:21|52951.15
19:02:22|52958.1
19:02:23|52958.1
19:02:24|52958.1
19:02:25|52952.32
19:02:26|52952.32
19:02:27|52952.32
19:02:28|52952.32
19:02:29|52958.75
19:02:30|52958.75
19:02:31|52957.85
19:02:32|52957.85
19:02:33|52957.85
19:02:34|52957.85
19:02:35|52960.01
19:02:37|52960.01
19:02:39|52958.75
19:02:39|52958.75
19:02:41|52958.75
19:02:42|52959.8
19:02:44|52968.99
19:02:44|52969.
19:02:45|52969.
19:02:47|52976.28
19:02:48|52976.28
19:02:49|52976.28
19:02:50|52976.28
19:02:51|52979.47
19:02:52|52979.47
19:02:53|52979.47
19:02:54|52979.48
19:02:55|52979.48
19:02:56|52979.47
19:02:57|52979.47
19:02:58|52979.47
19:02:59|52979.47
19:03:00|52979.48
19:03:01|52979.48
19:03:03|52979.48
19:03:03|52983.4
19:03:04|52985.02
19:03:05|52985.02
19:03:06|52985.03
19:03:07|52985.03
19:03:08|52985.03
19:03:09|52985.03
19:03:10|52985.03
19:03:11|52985.03
19:03:12|52985.03
19:03:13|52985.03
19:03:14|52985.03
19:03:16|52983.41
19:03:17|52983.41
19:03:18|52983.41
19:03:19|52983.41
19:03:20|52983.41
19:03:21|52983.4
19:03:22|52983.4
19:03:23|52970.28
19:03:24|52970.28
19:03:25|52978.21
19:03:26|52978.21
19:03:27|52978.2
19:03:28|52977.85
19:03:29|52977.85
19:03:30|52977.85
19:03:31|52971.71
19:03:32|52953.64
19:03:33|52953.64
19:03:34|52953.63
19:03:35|52953.63
19:03:37|52953.63
19:03:37|52952.33
19:03:39|52940.67
19:03:40|52940.67
19:03:40|52940.67
19:03:42|52935.55
19:03:43|52935.55
19:03:44|52935.55
19:03:44|52935.55
19:03:46|52935.55
19:03:46|52935.55
19:03:48|52935.55
19:03:49|52951.95
19:03:49|52951.95
19:03:51|52957.53
19:03:52|52957.53
19:03:52|52957.53
19:03:54|52958.15
19:03:55|52958.15
19:03:55|52958.15
19:03:56|52958.15
19:03:58|52958.15
19:03:59|52958.15
19:04:01|52954.3
19:04:01|52954.3
19:04:03|52954.3
19:04:04|52957.76
19:04:05|52957.76
19:04:06|52959.8
19:04:07|52969.47
19:04:08|52969.47
19:04:09|52969.47
19:04:09|52969.47
19:04:11|52969.47
19:04:12|52969.47
19:04:13|52969.47
19:04:13|52969.47
19:04:15|52969.47
19:04:15|52974.96
19:04:17|52975.27
19:04:17|52975.27
19:04:19|52975.27
19:04:19|52975.27
19:04:21|52964.9
19:04:22|52953.64
19:04:23|52953.64
19:04:24|52953.64
19:04:25|52953.56
19:04:26|52941.16
19:04:27|52941.69
19:04:28|52941.69
19:04:29|52941.69
19:04:30|52941.69
19:04:31|52941.69
19:04:32|52941.69
19:04:33|52948.76
19:04:34|52948.76
19:04:35|52949.65
19:04:36|52949.65
19:04:37|52949.65
19:04:37|52949.65
19:04:38|52949.65
19:04:40|52950.78
19:04:41|52950.78
19:04:41|52950.78
19:04:43|52941.95
19:04:44|52941.95
19:04:45|52926.58
19:04:46|52926.58
19:04:46|52926.58
19:04:48|52939.16
19:04:48|52939.16
19:04:50|52935.73
19:04:51|52935.73
19:04:52|52935.73
19:04:53|52935.73
19:04:54|52935.73
19:04:55|52935.73
19:04:56|52935.73
19:04:57|52935.73
19:04:58|52941.61
19:04:59|52941.6
19:05:00|52937.48
19:05:01|52937.48
19:05:02|52937.48
19:05:03|52936.16
19:05:04|52939.21
19:05:05|52941.03
19:05:06|52941.03
19:05:07|52941.03
19:05:08|52941.03
19:05:09|52941.03
19:05:10|52941.03
19:05:11|52941.03
19:05:13|52941.14
19:05:13|52941.14
19:05:14|52941.14
19:05:15|52941.14
19:05:16|52945.33
19:05:17|52945.33
19:05:18|52944.6
19:05:20|52941.04
19:05:21|52929.72
19:05:22|52929.72
19:05:22|52929.72
19:05:23|52934.46
19:05:24|52933.59
19:05:26|52933.59
19:05:27|52933.59
19:05:28|52933.59
19:05:28|52933.59
19:05:30|52933.59
19:05:31|52933.59
19:05:32|52929.43
19:05:32|52929.43
19:05:33|52929.43
19:05:35|52929.43
19:05:35|52929.43
19:05:37|52929.43
19:05:39|52938.24
19:05:40|52910.7
19:05:42|52910.
19:05:42|52910.
19:05:44|52906.88
19:05:45|52906.87
19:05:46|52906.87
19:05:47|52906.87
19:05:48|52906.87
19:05:49|52906.87
19:05:51|52906.87
19:05:51|52906.87
19:05:53|52906.87
19:05:53|52880.91
19:05:55|52874.59
19:05:56|52874.59
19:05:56|52874.59
19:05:58|52874.59
19:05:59|52874.59
19:06:00|52874.59
19:06:01|52892.17
19:06:02|52895.98
19:06:03|52883.84
19:06:04|52883.84
19:06:05|52883.84
19:06:05|52876.38
19:06:07|52876.38
19:06:08|52876.38
19:06:09|52874.59
19:06:10|52874.59
19:06:11|52874.6
19:06:12|52874.6
19:06:14|52874.6
19:06:14|52870.33
19:06:15|52870.33
19:06:16|52870.33
19:06:17|52870.33
19:06:18|52870.33
19:06:19|52870.33
19:06:20|52870.33
19:06:21|52870.33
19:06:22|52870.33
19:06:23|52870.33
19:06:24|52870.33
19:06:25|52869.6
19:06:26|52869.6
19:06:27|52869.6
19:06:28|52869.6
19:06:29|52869.6
19:06:30|52869.6
19:06:31|52869.6
19:06:32|52869.6
19:06:33|52869.6
19:06:34|52874.73
19:06:35|52874.73
19:06:36|52874.73
19:06:37|52874.73
19:06:39|52867.99
19:06:41|52867.99
19:06:42|52867.99
19:06:43|52870.72
19:06:44|52865.49
19:06:44|52865.49
19:06:45|52865.49
19:06:46|52865.49
19:06:47|52860.28
19:06:49|52850.72
19:06:49|52850.72
19:06:51|52850.72
19:06:52|52850.
19:06:53|52850.
19:06:54|52830.18
19:06:55|52838.12
19:06:56|52830.25
19:06:57|52830.25
19:06:58|52830.25
19:06:59|52830.25
19:07:00|52830.25
19:07:01|52830.25
19:07:03|52828.43
19:07:03|52828.43
19:07:04|52827.33
19:07:05|52827.33
19:07:06|52827.33
19:07:07|52827.17
19:07:08|52840.22
19:07:09|52840.22
19:07:10|52849.15
19:07:11|52849.15
19:07:12|52849.15
19:07:13|52849.15
19:07:14|52849.15
19:07:15|52849.05
19:07:16|52849.05
19:07:17|52849.05
19:07:18|52849.05
19:07:19|52849.05
19:07:20|52847.48
19:07:21|52847.48
19:07:22|52847.48
19:07:23|52847.48
19:07:24|52837.6
19:07:26|52837.6
19:07:27|52832.67
19:07:28|52832.67
19:07:29|52832.67
19:07:30|52815.9
19:07:30|52812.78
19:07:32|52812.78
19:07:33|52812.78
19:07:34|52815.64
19:07:35|52815.64
19:07:36|52822.59
19:07:37|52822.59
19:07:37|52822.59
19:07:39|52822.59
19:07:41|52838.14
19:07:42|52835.14
19:07:44|52828.97
19:07:45|52828.97
19:07:46|52830.99
19:07:47|52830.99
19:07:48|52830.99
19:07:50|52830.99
19:07:51|52828.72
19:07:52|52828.72
19:07:53|52831.03
19:07:54|52831.03
19:07:55|52832.05
19:07:56|52832.05
19:07:57|52832.05
19:07:58|52832.05
19:08:00|52832.05
19:08:01|52832.05
19:08:01|52832.05
19:08:02|52831.26
19:08:04|52831.26
19:08:04|52831.26
19:08:05|52832.54
19:08:07|52836.87
19:08:08|52832.55
19:08:09|52817.27
19:08:10|52817.26
19:08:11|52817.07
19:08:12|52817.07
19:08:13|52811.21
19:08:14|52811.21
19:08:15|52811.21
19:08:16|52811.21
19:08:17|52811.21
19:08:18|52811.21
19:08:19|52811.21
19:08:21|52810.13
19:08:21|52810.13
19:08:22|52810.13
19:08:23|52804.22
19:08:24|52804.22
19:08:26|52804.22
19:08:26|52804.22
19:08:27|52804.22
19:08:28|52807.65
19:08:29|52807.65
19:08:31|52807.65
19:08:32|52806.97
19:08:33|52806.36
19:08:33|52806.08
19:08:35|52812.
19:08:35|52812.
19:08:36|52812.
19:08:38|52812.
19:08:39|52812.
19:08:39|52814.11
19:08:40|52814.11
19:08:42|52814.14
19:08:43|52814.14
19:08:43|52820.34
19:08:44|52811.95
19:08:45|52811.95
19:08:47|52811.95
19:08:48|52811.97
19:08:49|52811.97
19:08:49|52811.97
19:08:50|52811.97
19:08:51|52811.97
19:08:53|52811.97
19:08:54|52812.
19:08:55|52812.
19:08:56|52812.
19:08:57|52820.66
19:08:57|52820.66
19:08:59|52812.7
19:09:00|52812.7
19:09:01|52812.74
19:09:03|52822.44
19:09:04|52822.44
19:09:05|52811.96
19:09:06|52811.96
19:09:07|52811.96
19:09:08|52804.63
19:09:09|52801.51
19:09:10|52801.51
19:09:11|52801.51
19:09:12|52801.51
19:09:13|52801.51
19:09:14|52801.51
19:09:15|52805.73
19:09:16|52805.82
19:09:17|52805.82
19:09:18|52805.82
19:09:20|52801.12
19:09:21|52800.05
19:09:22|52806.62
19:09:22|52806.62
19:09:24|52806.63
19:09:25|52806.62
19:09:26|52806.62
19:09:27|52806.62
19:09:28|52806.62
19:09:28|52806.62
19:09:30|52806.62
19:09:30|52800.03
19:09:32|52800.03
19:09:32|52805.06
19:09:33|52805.06
19:09:34|52807.29
19:09:36|52807.29
19:09:36|52801.99
19:09:38|52801.99
19:09:38|52802.02
19:09:39|52802.02
19:09:41|52802.02
19:09:42|52802.02
19:09:42|52802.02
19:09:43|52802.02
19:09:44|52807.19
19:09:45|52807.19
19:09:46|52807.19
19:09:47|52801.38
19:09:49|52801.38
19:09:50|52801.38
19:09:50|52801.38
19:09:51|52801.38
19:09:53|52801.38
19:09:53|52801.38
19:09:54|52801.38
19:09:55|52800.
19:09:56|52800.
19:09:58|52800.
19:09:58|52773.04
19:09:59|52773.04
19:10:00|52781.4
19:10:02|52781.4
19:10:03|52781.4
19:10:04|52781.4
19:10:06|52781.4
19:10:06|52781.4
19:10:07|52781.4
19:10:08|52781.4
19:10:09|52796.46
19:10:11|52789.46
19:10:11|52789.46
19:10:13|52789.46
19:10:14|52789.46
19:10:14|52782.94
19:10:15|52781.28
19:10:17|52781.28
19:10:17|52776.34
19:10:18|52776.34
19:10:20|52776.34
19:10:20|52776.35
19:10:21|52776.35
19:10:22|52776.35
19:10:23|52776.58
19:10:24|52775.08
19:10:26|52775.08
19:10:26|52775.08
19:10:27|52775.08
19:10:29|52775.08
19:10:30|52775.08
19:10:30|52775.08
19:10:31|52775.28
19:10:33|52775.28
19:10:33|52775.28
19:10:34|52775.28
19:10:36|52783.56
19:10:37|52783.56
19:10:37|52785.85
19:10:38|52789.85
19:10:39|52789.85
19:10:41|52786.22
19:10:41|52786.22
19:10:42|52786.22
19:10:43|52789.9
19:10:45|52789.9
19:10:46|52793.72
19:10:47|52793.78
19:10:47|52802.45
19:10:48|52810.35
19:10:49|52810.35
19:10:51|52810.35
19:10:51|52810.35
19:10:52|52810.35
19:10:53|52810.35
19:10:55|52810.35
19:10:56|52814.66
19:10:56|52815.02
19:10:57|52815.74
19:10:59|52815.74
19:10:59|52815.74
19:11:00|52824.52
19:11:02|52830.19
19:11:03|52823.51
19:11:04|52823.51
19:11:06|52839.43
19:11:07|52839.43
19:11:08|52839.43
19:11:09|52839.43
19:11:09|52839.43
19:11:11|52849.33
19:11:12|52844.69
19:11:13|52844.69
19:11:14|52844.69
19:11:15|52844.69
19:11:16|52844.69
19:11:17|52844.69
19:11:18|52844.69
19:11:19|52844.69
19:11:20|52844.69
19:11:21|52844.69
19:11:22|52844.76
19:11:23|52837.49
19:11:24|52837.49
19:11:25|52824.3
19:11:26|52824.3
19:11:28|52824.3
19:11:28|52824.3
19:11:29|52837.54
19:11:30|52837.54
19:11:31|52837.54
19:11:32|52837.53
19:11:33|52831.57
19:11:34|52835.48
19:11:35|52834.88
19:11:36|52834.88
19:11:37|52834.88
19:11:38|52834.88
19:11:39|52834.88
19:11:40|52834.88
19:11:41|52834.88
19:11:42|52829.55
19:11:43|52829.56
19:11:44|52829.56
19:11:45|52831.96
19:11:46|52831.96
19:11:47|52831.96
19:11:48|52831.95
19:11:49|52831.95
19:11:50|52831.95
19:11:51|52831.95
19:11:52|52830.52
19:11:53|52831.82
19:11:54|52831.82
19:11:55|52831.82
19:11:56|52831.82
19:11:57|52831.66
19:11:58|52831.66
19:11:59|52831.66
19:12:00|52831.35
19:12:01|52826.82
19:12:02|52826.82
19:12:04|52826.82
19:12:05|52844.45
19:12:06|52844.87
19:12:08|52844.87
19:12:08|52859.99
19:12:10|52860.
19:12:10|52860.
19:12:11|52860.
19:12:13|52860.
19:12:14|52859.96
19:12:15|52859.96
19:12:16|52859.96
19:12:17|52860.
19:12:18|52858.65
19:12:19|52876.
19:12:20|52876.
19:12:21|52870.44
19:12:22|52882.47
19:12:23|52882.47
19:12:24|52882.47
19:12:25|52882.47
19:12:26|52882.47
19:12:27|52882.47
19:12:28|52871.1
19:12:29|52871.1
19:12:30|52871.1
19:12:31|52853.77
19:12:32|52853.77
19:12:33|52853.77
19:12:34|52853.77
19:12:35|52851.35
19:12:36|52857.95
19:12:37|52858.11
19:12:38|52858.11
19:12:39|52858.37
19:12:40|52858.37
19:12:41|52857.25
19:12:42|52847.57
19:12:43|52847.57
19:12:44|52847.57
19:12:45|52847.09
19:12:46|52847.09
19:12:47|52847.09
19:12:48|52847.09
19:12:49|52848.69
19:12:50|52848.69
19:12:51|52845.44
19:12:52|52845.44
19:12:53|52845.44
19:12:54|52852.48
19:12:55|52846.08
19:12:57|52846.27
19:12:57|52846.27
19:12:58|52846.27
19:12:59|52846.27
19:13:00|52846.23
19:13:01|52851.51
19:13:02|52850.86
19:13:03|52850.86
19:13:04|52850.86
19:13:06|52850.86
19:13:07|52861.85
19:13:08|52861.85
19:13:10|52851.48
19:13:10|52853.28
19:13:11|52853.28
19:13:12|52853.28
19:13:13|52853.28
19:13:14|52853.28
19:13:15|52853.28
19:13:16|52853.28
19:13:17|52863.24
19:13:18|52863.24
19:13:19|52863.24
19:13:20|52863.24
19:13:21|52851.04
19:13:22|52851.04
19:13:23|52851.04
19:13:24|52856.83
19:13:25|52856.83
19:13:26|52856.83
19:13:27|52855.1
19:13:28|52855.1
19:13:29|52859.
19:13:30|52859.
19:13:32|52851.99
19:13:33|52851.99
19:13:33|52851.99
19:13:35|52851.99
19:13:36|52851.99
19:13:37|52851.99
19:13:37|52851.99
19:13:39|52851.99
19:13:40|52846.09
19:13:41|52846.09
19:13:41|52846.05
19:13:43|52846.04
19:13:44|52846.04
19:13:45|52846.04
19:13:46|52844.41
19:13:47|52844.41
19:13:47|52839.69
19:13:49|52835.75
19:13:50|52844.82
19:13:51|52844.82
19:13:52|52844.82
19:13:52|52851.
19:13:54|52855.35
19:13:55|52847.64
19:13:56|52855.39
19:13:57|52855.39
19:13:58|52855.39
19:13:59|52865.46
19:14:00|52865.46
19:14:01|52865.46
19:14:02|52865.91
19:14:03|52865.9
19:14:03|52865.9
19:14:05|52865.9
19:14:06|52865.9
19:14:07|52865.9
19:14:09|52865.9
19:14:10|52865.9
19:14:11|52865.9
19:14:12|52865.9
19:14:13|52865.9
19:14:13|52865.9
19:14:15|52843.17
19:14:16|52843.21
19:14:16|52843.21
19:14:18|52843.21
19:14:19|52824.41
19:14:20|52824.41
19:14:20|52822.67
19:14:22|52822.67
19:14:23|52822.67
19:14:24|52822.67
19:14:25|52822.67
19:14:25|52822.67
19:14:26|52822.67
19:14:27|52822.67
19:14:29|52822.67
19:14:30|52822.67
19:14:31|52800.01
19:14:32|52800.
19:14:33|52800.
19:14:34|52800.
19:14:35|52800.01
19:14:36|52800.01
19:14:37|52800.01
19:14:38|52800.
19:14:39|52800.
19:14:40|52800.
19:14:41|52800.01
19:14:42|52800.01
19:14:43|52800.
19:14:44|52800.
19:14:45|52800.
19:14:46|52800.
19:14:47|52800.
19:14:48|52778.38
19:14:49|52778.46
19:14:50|52778.46
19:14:51|52778.46
19:14:53|52778.46
19:14:53|52796.91
19:14:54|52796.91
19:14:55|52796.91
19:14:56|52803.16
19:14:57|52790.
19:14:58|52790.
19:14:59|52794.23
19:15:00|52794.23
19:15:01|52794.23
19:15:02|52794.23
19:15:03|52803.
19:15:04|52803.
19:15:05|52803.
19:15:07|52803.
19:15:08|52803.
19:15:09|52799.89
19:15:10|52805.26
19:15:11|52805.26
19:15:12|52805.26
19:15:13|52816.77
19:15:14|52816.77
19:15:15|52816.77
19:15:16|52816.77
19:15:17|52816.77
19:15:18|52830.01
19:15:19|52830.01
19:15:20|52842.98
19:15:21|52854.98
19:15:22|52854.98
19:15:23|52854.98
19:15:24|52854.98
19:15:25|52854.98
19:15:26|52854.98
19:15:27|52854.98
19:15:28|52837.16
19:15:29|52837.16
19:15:30|52822.68
19:15:31|52822.68
19:15:32|52820.1
19:15:33|52820.1
19:15:34|52820.1
19:15:35|52820.1
19:15:36|52820.1
19:15:37|52820.1
19:15:38|52820.1
19:15:39|52820.1
19:15:40|52820.1
19:15:41|52820.1
19:15:42|52820.1
19:15:43|52820.1
19:15:44|52820.1
19:15:45|52820.1
19:15:46|52805.5
19:15:47|52805.5
19:15:48|52805.5
19:15:49|52807.19
19:15:50|52807.19
19:15:51|52807.23
19:15:52|52806.96
19:15:53|52806.96
19:15:54|52806.96
19:15:55|52806.96
19:15:56|52806.96
19:15:57|52807.
19:15:58|52807.
19:15:59|52807.
19:16:00|52807.
19:16:01|52807.
19:16:02|52807.
19:16:03|52807.
19:16:04|52807.
19:16:05|52807.
19:16:06|52807.
19:16:07|52807.
19:16:08|52807.
19:16:09|52807.
19:16:11|52809.48
19:16:12|52802.92
19:16:13|52802.92
19:16:14|52794.4
19:16:15|52794.4
19:16:16|52794.4
19:16:17|52794.4
19:16:18|52793.81
19:16:19|52793.81
19:16:20|52793.84
19:16:21|52781.73
19:16:22|52781.73
19:16:23|52779.78
19:16:25|52788.1
19:16:25|52781.14
19:16:26|52781.14
19:16:27|52781.14
19:16:28|52781.14
19:16:29|52781.14
19:16:30|52781.14
19:16:31|52774.19
19:16:32|52768.66
19:16:33|52770.07
19:16:34|52770.07
19:16:35|52770.07
19:16:36|52770.07
19:16:37|52770.32
19:16:38|52770.32
19:16:39|52770.32
19:16:40|52770.32
19:16:41|52770.32
19:16:42|52770.32
19:16:43|52770.32
19:16:44|52787.18
19:16:45|52787.18
19:16:46|52787.18
19:16:47|52787.18
19:16:48|52786.48
19:16:49|52786.48
19:16:50|52794.83
19:16:52|52794.83
19:16:52|52802.52
19:16:53|52802.52
19:16:54|52802.52
19:16:55|52802.5
19:16:56|52802.5
19:16:57|52802.5
19:16:58|52802.5
19:16:59|52802.5
19:17:01|52802.5
19:17:02|52802.5
19:17:02|52802.5
19:17:04|52802.5
19:17:04|52802.5
19:17:05|52797.79
19:17:06|52797.82
19:17:07|52797.82
19:17:09|52797.82
19:17:10|52797.82
19:17:12|52814.71
19:17:13|52822.48
19:17:14|52822.47
19:17:15|52822.47
19:17:16|52822.47
19:17:17|52823.64
19:17:18|52823.64
19:17:19|52823.64
19:17:20|52823.64
19:17:22|52828.27
19:17:22|52816.92
19:17:24|52816.92
19:17:24|52816.92
19:17:25|52816.92
19:17:26|52815.07
19:17:27|52815.07
19:17:29|52806.96
19:17:30|52806.96
19:17:31|52806.96
19:17:32|52806.96
19:17:33|52788.32
19:17:34|52788.32
19:17:35|52788.32
19:17:36|52794.85
19:17:37|52794.85
19:17:38|52794.85
19:17:38|52794.85
19:17:40|52794.85
19:17:41|52794.85
19:17:41|52788.12
19:17:43|52788.1
19:17:44|52788.1
19:17:45|52766.6
19:17:46|52766.6
19:17:47|52766.6
19:17:48|52766.6
19:17:49|52777.52
19:17:50|52777.52
19:17:51|52779.62
19:17:51|52779.62
19:17:53|52779.62
19:17:54|52779.62
19:17:55|52779.62
19:17:56|52779.62
19:17:57|52779.62
19:17:58|52779.62
19:17:59|52779.62
19:18:00|52779.62
19:18:01|52779.62
19:18:02|52779.62
19:18:03|52779.62
19:18:04|52784.37
19:18:05|52784.37
19:18:06|52784.37
19:18:07|52784.37
19:18:08|52784.37
19:18:09|52791.33
19:18:10|52791.33
19:18:12|52791.33
19:18:12|52791.33
19:18:13|52791.33
19:18:14|52789.52
19:18:15|52789.52
19:18:16|52785.91
19:18:17|52785.91
19:18:18|52795.96
19:18:19|52795.96
19:18:20|52788.4
19:18:21|52788.4
19:18:22|52788.4
19:18:23|52788.4
19:18:24|52784.62
19:18:25|52784.62
19:18:26|52780.61
19:18:27|52780.61
19:18:28|52780.61
19:18:29|52780.61
19:18:30|52775.21
19:18:31|52775.21
19:18:32|52780.
19:18:33|52780.
19:18:34|52780.
19:18:35|52780.
19:18:36|52780.
19:18:37|52780.
19:18:38|52780.
19:18:39|52780.
19:18:40|52780.
19:18:42|52775.43
19:18:42|52775.43
19:18:43|52775.44
19:18:44|52775.44
19:18:45|52775.44
19:18:46|52775.44
19:18:47|52775.44
19:18:48|52775.44
19:18:49|52775.44
19:18:50|52775.44
19:18:51|52774.27
19:18:52|52775.68
19:18:53|52775.68
19:18:54|52775.68
19:18:55|52775.68
19:18:56|52775.67
19:18:57|52775.67
19:18:58|52775.67
19:18:59|52775.67
19:19:00|52775.67
19:19:01|52775.67
19:19:02|52775.67
19:19:03|52775.67
19:19:04|52775.67
19:19:05|52775.67
19:19:06|52775.67
19:19:07|52775.67
19:19:08|52775.67
19:19:09|52781.03
19:19:11|52773.06
19:19:12|52773.06
19:19:13|52773.06
19:19:14|52776.29
19:19:16|52776.29
19:19:16|52776.29
19:19:18|52776.29
19:19:19|52776.29
19:19:20|52776.29
19:19:21|52776.29
19:19:22|52776.29
19:19:23|52776.29
19:19:24|52776.3
19:19:25|52776.3
19:19:26|52776.3
19:19:27|52776.3
19:19:28|52776.3
19:19:29|52776.3
19:19:30|52776.3
19:19:31|52781.29
19:19:32|52777.04
19:19:33|52777.04
19:19:34|52777.04
19:19:36|52777.04
19:19:36|52777.04
19:19:37|52777.04
19:19:38|52777.04
19:19:39|52777.04
19:19:40|52775.44
19:19:41|52775.44
19:19:42|52775.44
19:19:43|52775.44
19:19:45|52775.44
19:19:46|52775.44
19:19:46|52775.44
19:19:47|52775.44
19:19:48|52775.44
19:19:50|52775.44
19:19:51|52776.36
19:19:52|52776.36
19:19:52|52777.73
19:19:54|52777.73
19:19:54|52777.73
19:19:56|52775.45
19:19:56|52775.45
19:19:57|52775.45
19:19:58|52775.45
19:19:59|52775.45
19:20:00|52775.45
19:20:02|52775.45
19:20:03|52775.45
19:20:03|52775.44
19:20:05|52775.48
19:20:06|52789.44
19:20:07|52789.44
19:20:07|52789.44
19:20:09|52789.44
19:20:09|52789.44
19:20:11|52789.39
19:20:11|52789.39
19:20:13|52776.86
19:20:14|52779.17
19:20:15|52779.88
19:20:16|52786.18
19:20:17|52786.18
19:20:18|52786.25
19:20:20|52789.74
19:20:20|52789.74
19:20:22|52789.74
19:20:22|52789.74
19:20:23|52789.74
19:20:25|52789.74
19:20:25|52789.74
19:20:26|52779.11
19:20:27|52779.11
19:20:29|52779.11
19:20:30|52777.17
19:20:30|52777.17
19:20:31|52777.17
19:20:33|52775.44
19:20:33|52767.82
19:20:34|52767.81
19:20:36|52767.81
19:20:36|52767.81
19:20:38|52766.6
19:20:38|52766.6
19:20:39|52766.6
19:20:40|52766.6
19:20:41|52766.6
19:20:43|52766.6
19:20:43|52766.6
19:20:44|52766.6
19:20:46|52766.6
19:20:46|52766.6
19:20:47|52766.59
19:20:48|52766.59
19:20:49|52764.6
19:20:50|52764.6
19:20:52|52764.05
19:20:52|52764.05
19:20:54|52764.05
19:20:55|52757.37
19:20:55|52757.63
19:20:57|52755.73
19:20:58|52755.73
19:20:58|52755.73
19:20:59|52755.73
19:21:00|52755.73
19:21:01|52755.73
19:21:03|52755.73
19:21:04|52755.73
19:21:05|52755.73
19:21:05|52755.73
19:21:07|52755.73
19:21:08|52755.73
19:21:08|52755.55
19:21:10|52755.55
19:21:11|52755.56
19:21:11|52755.56
19:21:13|52754.87
19:21:14|52754.87
19:21:15|52754.86
19:21:17|52754.86
19:21:17|52754.86
19:21:18|52750.86
19:21:20|52750.86
19:21:21|52750.86
19:21:22|52750.86
19:21:23|52750.
19:21:24|52750.
19:21:25|52750.01
19:21:26|52750.01
19:21:27|52750.01
19:21:28|52750.01
19:21:29|52750.
19:21:30|52750.
19:21:31|52730.12
19:21:32|52727.84
19:21:33|52727.84
19:21:34|52727.84
19:21:35|52727.84
19:21:36|52734.17
19:21:37|52734.17
19:21:38|52734.16
19:21:39|52737.05
19:21:40|52737.05
19:21:41|52736.78
19:21:42|52736.78
19:21:43|52736.78
19:21:44|52736.78
19:21:45|52740.84
19:21:47|52740.84
19:21:47|52740.84
19:21:49|52740.84
19:21:49|52734.67
19:21:51|52725.88
19:21:51|52725.88
19:21:53|52714.02
19:21:53|52714.02
19:21:54|52708.33
19:21:56|52708.33
19:21:56|52705.05
19:21:58|52705.05
19:21:58|52705.
19:22:00|52705.01
19:22:01|52705.01
19:22:01|52705.01
19:22:02|52707.57
19:22:04|52707.57
19:22:05|52707.57
19:22:06|52707.57
19:22:06|52722.18
19:22:07|52711.31
19:22:08|52711.31
19:22:09|52709.
19:22:10|52709.42
19:22:11|52709.42
19:22:12|52709.42
19:22:14|52709.42
19:22:15|52717.59
19:22:17|52717.59
19:22:18|52716.71
19:22:19|52707.42
19:22:20|52707.42
19:22:21|52707.42
19:22:22|52707.42
19:22:23|52707.42
19:22:24|52705.03
19:22:25|52705.03
19:22:26|52705.03
19:22:27|52705.03
19:22:28|52705.03
19:22:29|52705.03
19:22:30|52705.03
19:22:31|52705.01
19:22:32|52708.22
19:22:33|52708.22
19:22:34|52711.59
19:22:35|52711.24
19:22:36|52713.98
19:22:37|52713.98
19:22:38|52734.54
19:22:39|52734.54
19:22:40|52734.54
19:22:41|52733.76
19:22:42|52714.84
19:22:43|52716.54
19:22:44|52716.54
19:22:45|52716.54
19:22:46|52716.54
19:22:47|52716.54
19:22:48|52716.54
19:22:49|52716.54
19:22:50|52716.54
19:22:51|52707.58
19:22:52|52707.58
19:22:53|52707.58
19:22:55|52715.79
19:22:55|52715.8
19:22:57|52715.8
19:22:57|52715.8
19:22:59|52715.8
19:23:00|52715.8
19:23:00|52715.8
19:23:02|52715.8
19:23:03|52715.8
19:23:04|52715.8
19:23:05|52715.8
19:23:06|52715.8
19:23:07|52715.8
19:23:08|52715.8
19:23:09|52715.81
19:23:10|52715.81
19:23:11|52715.81
19:23:12|52715.81
19:23:14|52715.81
19:23:15|52715.81
19:23:16|52715.81
19:23:17|52715.81
19:23:19|52715.79
19:23:19|52715.79
19:23:20|52712.44
19:23:22|52705.
19:23:23|52705.
19:23:24|52705.
19:23:25|52705.
19:23:26|52704.06
19:23:27|52704.06
19:23:28|52700.78
19:23:29|52700.76
19:23:30|52696.53
19:23:31|52696.53
19:23:32|52696.53
19:23:33|52696.53
19:23:34|52696.53
19:23:35|52696.53
19:23:36|52691.98
19:23:37|52693.14
19:23:38|52691.97
19:23:39|52691.97
19:23:40|52691.97
19:23:41|52691.97
19:23:42|52691.97
19:23:43|52691.97
19:23:44|52691.96
19:23:45|52691.96
19:23:46|52691.96
19:23:47|52691.96
19:23:48|52691.96
19:23:49|52693.11
19:23:50|52693.11
19:23:51|52693.11
19:23:52|52693.11
19:23:53|52693.11
19:23:54|52693.11
19:23:55|52691.95
19:23:56|52691.95
19:23:57|52691.96
19:23:58|52691.96
19:23:59|52691.96
19:24:00|52693.13
19:24:01|52693.13
19:24:02|52693.13
19:24:03|52693.14
19:24:04|52693.14
19:24:05|52693.14
19:24:06|52693.14
19:24:07|52693.14
19:24:08|52693.14
19:24:09|52693.14
19:24:10|52693.14
19:24:11|52693.14
19:24:13|52686.62
19:24:13|52686.62
19:24:14|52686.62
19:24:16|52683.
19:24:17|52683.
19:24:18|52671.77
19:24:19|52671.77
19:24:20|52681.73
19:24:21|52681.73
19:24:22|52681.73
19:24:23|52682.45
19:24:24|52677.27
19:24:25|52677.27
19:24:27|52682.44
19:24:27|52682.45
19:24:28|52682.45
19:24:29|52681.75
19:24:31|52692.05
19:24:31|52692.05
19:24:32|52699.
19:24:33|52699.
19:24:34|52689.43
19:24:35|52689.43
19:24:37|52689.43
19:24:38|52689.43
19:24:38|52689.43
19:24:39|52677.79
19:24:41|52688.18
19:24:41|52688.18
19:24:42|52688.18
19:24:44|52688.18
19:24:45|52688.18
19:24:46|52688.18
19:24:47|52688.31
19:24:48|52688.31
19:24:49|52688.31
19:24:50|52691.92
19:24:51|52691.92
19:24:52|52691.92
19:24:53|52692.66
19:24:54|52692.66
19:24:55|52692.66
19:24:56|52692.66
19:24:57|52692.66
19:24:58|52693.3
19:24:59|52693.3
19:25:00|52707.66
19:25:01|52707.66
19:25:02|52707.66
19:25:03|52710.78
19:25:04|52710.78
19:25:05|52710.78
19:25:06|52710.78
19:25:07|52710.78
19:25:08|52702.36
19:25:09|52710.8
19:25:11|52719.43
19:25:11|52719.43
19:25:12|52719.43
19:25:13|52719.43
19:25:14|52727.54
19:25:15|52744.41
19:25:17|52744.66
19:25:17|52744.66
19:25:19|52744.66
19:25:21|52744.66
19:25:21|52744.66
19:25:23|52744.66
19:25:23|52744.66
19:25:25|52731.73
19:25:26|52735.91
19:25:27|52736.31
19:25:28|52736.31
19:25:29|52749.99
19:25:30|52749.99
19:25:31|52749.99
19:25:32|52742.04
19:25:33|52742.04
19:25:34|52741.51
19:25:35|52741.51
19:25:36|52741.51
19:25:37|52741.51
19:25:38|52741.51
19:25:39|52737.88
19:25:40|52737.88
19:25:41|52737.88
19:25:42|52737.88
19:25:43|52737.89
19:25:44|52737.89
19:25:45|52737.89
19:25:46|52737.89
19:25:47|52737.89
19:25:48|52737.89
19:25:49|52737.89
19:25:50|52737.89
19:25:51|52737.89
19:25:52|52737.89
19:25:53|52737.89
19:25:54|52737.89
19:25:55|52737.89
19:25:56|52737.89
19:25:57|52737.89
19:25:58|52735.68
19:25:59|52735.68
19:26:00|52735.17
19:26:01|52737.65
19:26:02|52738.23
19:26:03|52744.
19:26:04|52744.
19:26:05|52744.
19:26:06|52760.26
19:26:07|52764.75
19:26:08|52764.75
19:26:09|52764.75
19:26:10|52764.75
19:26:11|52764.75
19:26:12|52764.75
19:26:13|52764.75
19:26:14|52763.28
19:26:15|52763.28
19:26:16|52766.58
19:26:18|52758.06
19:26:18|52758.06
19:26:20|52758.66
19:26:21|52758.66
19:26:22|52758.66
19:26:23|52758.66
19:26:24|52766.57
19:26:25|52766.57
19:26:26|52766.57
19:26:27|52766.56
19:26:28|52766.56
19:26:29|52766.56
19:26:30|52757.41
19:26:32|52766.58
19:26:32|52766.58
19:26:34|52776.24
19:26:35|52775.95
19:26:36|52766.69
19:26:37|52766.69
19:26:38|52766.69
19:26:39|52766.69
19:26:40|52766.69
19:26:41|52766.69
19:26:42|52766.69
19:26:43|52766.69
19:26:44|52766.69
19:26:45|52767.88
19:26:46|52767.88
19:26:47|52767.89
19:26:48|52767.89
19:26:49|52767.89
19:26:50|52764.69
19:26:51|52764.69
19:26:52|52764.69
19:26:53|52759.47
19:26:54|52759.47
19:26:55|52759.47
19:26:56|52760.11
19:26:57|52760.11
19:26:58|52760.11
19:26:59|52760.11
19:27:00|52760.11
19:27:01|52760.11
19:27:02|52760.11
19:27:03|52762.86
19:27:04|52762.86
19:27:05|52759.79
19:27:06|52759.79
19:27:07|52759.93
19:27:08|52759.93
19:27:09|52759.93
19:27:10|52746.93
19:27:11|52746.93
19:27:12|52746.93
19:27:13|52746.93
19:27:14|52746.93
19:27:15|52746.93
19:27:16|52746.93
19:27:17|52746.93
19:27:19|52746.93
19:27:20|52746.93
19:27:20|52746.93
19:27:22|52746.93
19:27:23|52746.93
19:27:24|52754.05
19:27:25|52754.03
19:27:26|52754.03
19:27:27|52754.03
19:27:28|52754.03
19:27:29|52754.03
19:27:30|52754.03
19:27:31|52754.03
19:27:32|52754.03
19:27:33|52754.03
19:27:34|52755.38
19:27:35|52755.38
19:27:36|52738.45
19:27:37|52738.45
19:27:38|52738.45
19:27:38|52738.45
19:27:40|52738.45
19:27:41|52737.86
19:27:42|52737.86
19:27:43|52737.83
19:27:44|52732.82
19:27:45|52732.82
19:27:46|52733.64
19:27:47|52732.77
19:27:47|52721.42
19:27:48|52719.78
19:27:50|52719.78
19:27:51|52719.78
19:27:52|52719.78
19:27:53|52719.78
19:27:54|52719.78
19:27:54|52719.78
19:27:56|52719.78
19:27:56|52719.78
19:27:57|52719.78
19:27:59|52719.78
19:28:00|52719.78
19:28:01|52719.78
19:28:01|52719.78
19:28:03|52719.78
19:28:04|52719.78
19:28:04|52756.55
19:28:05|52756.55
19:28:07|52763.96
19:28:08|52766.93
19:28:09|52769.89
19:28:10|52769.89
19:28:11|52769.89
19:28:12|52756.82
19:28:13|52756.82
19:28:13|52756.82
19:28:15|52756.82
19:28:16|52760.27
19:28:17|52760.27
19:28:18|52766.09
19:28:19|52756.08
19:28:20|52760.97
19:28:21|52753.49
19:28:23|52754.47
19:28:24|52754.47
19:28:25|52754.47
19:28:26|52754.47
19:28:27|52761.51
19:28:28|52761.51
19:28:29|52761.51
19:28:30|52761.51
19:28:31|52761.51
19:28:32|52761.51
19:28:33|52761.51
19:28:34|52764.07
19:28:35|52769.99
19:28:36|52770.
19:28:37|52770.
19:28:38|52770.
19:28:39|52770.
19:28:40|52770.
19:28:41|52769.99
19:28:42|52769.99
19:28:43|52769.99
19:28:44|52767.47
19:28:45|52767.47
19:28:46|52767.47
19:28:47|52767.47
19:28:48|52767.47
19:28:49|52754.3
19:28:50|52754.3
19:28:51|52754.3
19:28:52|52754.3
19:28:53|52754.3
19:28:54|52754.29
19:28:55|52754.29
19:28:56|52754.29
19:28:57|52754.29
19:28:58|52754.29
19:28:59|52754.29
19:29:00|52754.29
19:29:01|52754.29
19:29:02|52754.29
19:29:03|52754.29
19:29:04|52754.29
19:29:05|52754.29
19:29:06|52769.77
19:29:07|52769.77
19:29:08|52769.77
19:29:09|52769.77
19:29:10|52769.99
19:29:11|52769.99
19:29:12|52769.99
19:29:13|52769.99
19:29:14|52769.99
19:29:15|52762.54
19:29:16|52762.54
19:29:17|52762.54
19:29:18|52776.26
19:29:19|52776.26
19:29:20|52776.26
19:29:22|52776.26
19:29:23|52776.36
19:29:24|52776.36
19:29:25|52776.36
19:29:26|52776.36
19:29:27|52779.
19:29:29|52779.
19:29:29|52779.
19:29:30|52779.
19:29:32|52779.
19:29:32|52779.
19:29:34|52779.
19:29:35|52779.
19:29:36|52779.
19:29:37|52779.
19:29:38|52779.
19:29:39|52778.99
19:29:40|52778.99
19:29:41|52778.99
19:29:42|52778.99
19:29:43|52778.99
19:29:44|52778.99
19:29:45|52778.99
19:29:46|52778.99
19:29:47|52778.99
19:29:48|52778.99
19:29:49|52778.99
19:29:50|52778.99
19:29:51|52782.23
19:29:52|52782.23
19:29:53|52781.6
19:29:54|52781.6
19:29:55|52789.72
19:29:56|52789.73
19:29:57|52789.73
19:29:58|52789.73
19:29:59|52782.75
19:30:00|52782.75
19:30:01|52782.75
19:30:02|52782.75
19:30:03|52786.99
19:30:04|52782.24
19:30:05|52782.24
19:30:06|52782.24
19:30:07|52782.23
19:30:08|52783.14
19:30:09|52783.14
19:30:10|52783.14
19:30:11|52783.14
19:30:12|52785.63
19:30:13|52785.63
19:30:14|52785.63
19:30:15|52785.63
19:30:16|52785.63
19:30:18|52789.75
19:30:18|52797.96
19:30:19|52797.96
19:30:20|52800.
19:30:22|52800.
19:30:23|52826.1
19:30:24|52808.9
19:30:26|52811.57
19:30:26|52811.57
19:30:27|52811.57
19:30:29|52812.85
19:30:29|52809.45
19:30:31|52809.45
19:30:32|52797.85
19:30:33|52792.64
19:30:34|52792.64
19:30:35|52792.64
19:30:35|52796.11
19:30:37|52796.11
19:30:37|52796.12
19:30:39|52803.75
19:30:40|52803.75
19:30:41|52803.75
19:30:42|52806.45
19:30:43|52806.45
19:30:44|52806.45
19:30:45|52814.52
19:30:46|52814.52
19:30:47|52814.52
19:30:48|52814.52
19:30:49|52814.52
19:30:50|52814.52
19:30:51|52814.52
19:30:52|52811.02
19:30:52|52811.03
19:30:54|52811.03
19:30:54|52811.02
19:30:55|52811.03
19:30:56|52811.03
19:30:58|52811.03
19:30:58|52811.03
19:30:59|52811.03
19:31:01|52811.03
19:31:02|52805.76
19:31:03|52805.76
19:31:03|52805.76
19:31:05|52805.76
19:31:05|52805.76
19:31:07|52811.03
19:31:08|52821.93
19:31:09|52821.93
19:31:10|52821.93
19:31:11|52821.93
19:31:12|52821.93
19:31:12|52818.8
19:31:14|52818.81
19:31:14|52818.81
19:31:15|52818.81
19:31:17|52818.81
19:31:18|52818.81
19:31:19|52818.81
19:31:20|52810.83
19:31:21|52810.83
19:31:22|52810.83
19:31:23|52811.48
19:31:24|52811.48
19:31:25|52811.48
19:31:26|52811.48
19:31:27|52811.48
19:31:29|52811.48
19:31:29|52810.51
19:31:30|52810.51
19:31:32|52810.55
19:31:33|52810.55
19:31:34|52818.13
19:31:35|52818.13
19:31:36|52825.84
19:31:37|52825.84
19:31:38|52825.84
19:31:39|52825.84
19:31:40|52825.84
19:31:41|52825.84
19:31:42|52825.79
19:31:43|52825.79
19:31:44|52825.79
19:31:45|52825.8
19:31:46|52833.78
19:31:47|52833.78
19:31:48|52833.82
19:31:49|52845.11
19:31:50|52845.11
19:31:51|52845.11
19:31:52|52845.11
19:31:53|52845.11
19:31:54|52845.11
19:31:55|52845.11
19:31:56|52845.11
19:31:57|52845.11
19:31:58|52845.11
19:31:59|52845.12
19:32:00|52839.47
19:32:01|52839.47
19:32:02|52839.47
19:32:03|52839.47
19:32:04|52843.68
19:32:05|52848.22
19:32:06|52844.9
19:32:07|52844.9
19:32:08|52844.9
19:32:09|52844.9
19:32:10|52844.9
19:32:11|52844.9
19:32:12|52844.9
19:32:13|52844.9
19:32:14|52844.9
19:32:15|52844.9
19:32:16|52844.9
19:32:17|52839.8
19:32:18|52839.8
19:32:19|52839.8
19:32:20|52839.8
19:32:21|52839.8
19:32:22|52839.8
19:32:23|52840.33
19:32:24|52840.33
19:32:26|52844.89
19:32:27|52845.11
19:32:28|52845.11
19:32:29|52845.11
19:32:30|52845.11
19:32:31|52849.32
19:32:32|52849.32
19:32:33|52848.57
19:32:34|52848.57
19:32:35|52848.57
19:32:36|52846.08
19:32:37|52846.08
19:32:38|52846.08
19:32:39|52846.08
19:32:40|52846.08
19:32:41|52846.08
19:32:42|52846.08
19:32:43|52842.48
19:32:44|52843.27
19:32:45|52843.77
19:32:46|52843.77
19:32:47|52843.77
19:32:48|52836.57
19:32:49|52836.57
19:32:50|52838.61
19:32:51|52838.6
19:32:52|52838.6
19:32:53|52838.6
19:32:54|52837.77
19:32:55|52837.77
19:32:56|52837.77
19:32:57|52839.34
19:32:58|52839.34
19:32:59|52839.35
19:33:00|52839.35
19:33:01|52839.35
19:33:02|52839.35
19:33:03|52839.35
19:33:04|52839.35
19:33:05|52839.35
19:33:06|52840.91
19:33:07|52840.91
19:33:08|52840.91
19:33:09|52840.91
19:33:10|52840.91
19:33:11|52840.91
19:33:12|52840.91
19:33:13|52840.91
19:33:14|52840.91
19:33:15|52840.91
19:33:16|52840.91
19:33:17|52840.91
19:33:18|52842.11
19:33:19|52842.11
19:33:20|52842.11
19:33:21|52842.11
19:33:22|52845.27
19:33:23|52845.27
19:33:25|52846.08
19:33:26|52849.99
19:33:27|52849.99
19:33:28|52844.23
19:33:29|52845.17
19:33:30|52845.17
19:33:32|52845.17
19:33:32|52842.22
19:33:34|52842.74
19:33:35|52842.74
19:33:36|52842.74
19:33:37|52840.28
19:33:38|52840.28
19:33:39|52840.28
19:33:40|52840.28
19:33:41|52837.85
19:33:41|52837.85
19:33:43|52837.85
19:33:43|52837.84
19:33:44|52837.84
19:33:46|52837.84
19:33:46|52837.84
19:33:48|52828.43
19:33:49|52825.24
19:33:50|52825.24
19:33:50|52825.24
19:33:52|52825.24
19:33:53|52825.24
19:33:54|52825.24
19:33:55|52825.24
19:33:56|52825.23
19:33:56|52825.23
19:33:58|52825.23
19:33:58|52826.28
19:34:00|52826.28
19:34:01|52826.28
19:34:02|52825.24
19:34:03|52831.74
19:34:04|52831.74
19:34:05|52831.74
19:34:06|52831.74
19:34:07|52831.74
19:34:08|52831.74
19:34:09|52831.74
19:34:10|52831.74
19:34:11|52831.74
19:34:12|52831.74
19:34:13|52831.74
19:34:14|52831.74
19:34:15|52835.62
19:34:16|52835.62
19:34:17|52835.63
19:34:18|52835.63
19:34:19|52835.62
19:34:21|52835.63
19:34:21|52835.63
19:34:22|52835.63
19:34:23|52835.63
19:34:24|52835.63
19:34:26|52835.63
19:34:27|52835.63
19:34:28|52835.63
19:34:29|52835.63
19:34:30|52839.44
19:34:31|52839.44
19:34:32|52839.44
19:34:33|52839.44
19:34:34|52839.44
19:34:35|52837.15
19:34:37|52839.46
19:34:38|52839.46
19:34:39|52839.46
19:34:40|52839.46
19:34:40|52836.23
19:34:42|52836.23
19:34:42|52836.23
19:34:43|52836.23
19:34:45|52836.23
19:34:45|52836.23
19:34:47|52836.23
19:34:48|52825.36
19:34:49|52832.52
19:34:50|52832.52
19:34:51|52838.61
19:34:52|52838.61
19:34:53|52842.05
19:34:54|52842.05
19:34:55|52842.05
19:34:56|52836.81
19:34:57|52836.81
19:34:58|52836.81
19:34:59|52832.94
19:35:00|52832.94
19:35:01|52832.94
19:35:02|52832.94
19:35:03|52832.94
19:35:04|52832.94
19:35:05|52822.83
19:35:06|52822.83
19:35:07|52822.83
19:35:08|52822.83
19:35:09|52822.83
19:35:10|52822.83
19:35:11|52822.83
19:35:12|52827.37
19:35:13|52833.67
19:35:14|52833.67
19:35:15|52833.67
19:35:16|52834.07
19:35:17|52834.07
19:35:18|52834.07
19:35:19|52829.61
19:35:20|52829.61
19:35:21|52829.61
19:35:22|52838.92
19:35:23|52837.22
19:35:24|52837.22
19:35:25|52837.22
19:35:27|52837.22
19:35:28|52837.69
19:35:29|52837.69
19:35:31|52833.42
19:35:31|52834.99
19:35:32|52834.99
19:35:33|52833.74
19:35:34|52833.74
19:35:36|52833.74
19:35:36|52833.74
19:35:37|52833.74
19:35:38|52833.52
19:35:40|52833.52
19:35:41|52834.63
19:35:42|52834.63
19:35:43|52834.63
19:35:44|52834.65
19:35:45|52834.65
19:35:46|52834.65
19:35:47|52832.03
19:35:48|52832.03
19:35:49|52832.03
19:35:50|52832.03
19:35:51|52826.31
19:35:52|52826.3
19:35:53|52809.67
19:35:54|52803.08
19:35:55|52803.
19:35:56|52803.
19:35:57|52800.02
19:35:58|52800.02
19:35:59|52800.02
19:36:00|52800.02
19:36:01|52800.02
19:36:02|52800.02
19:36:03|52800.02
19:36:04|52800.
19:36:05|52800.
19:36:06|52800.
19:36:07|52800.
19:36:08|52800.
19:36:09|52800.
19:36:10|52800.
19:36:11|52800.
19:36:12|52800.
19:36:13|52800.
19:36:14|52800.
19:36:15|52800.
19:36:16|52800.
19:36:17|52800.
19:36:18|52800.
19:36:19|52806.48
19:36:20|52806.48
19:36:21|52806.48
19:36:22|52806.48
19:36:23|52806.48
19:36:24|52806.48
19:36:25|52806.11
19:36:26|52813.19
19:36:28|52813.19
19:36:28|52826.63
19:36:30|52826.63
19:36:31|52835.65
19:36:32|52835.65
19:36:33|52824.57
19:36:34|52824.57
19:36:35|52824.57
19:36:36|52824.57
19:36:37|52815.51
19:36:38|52815.51
19:36:39|52815.51
19:36:39|52815.51
19:36:41|52815.51
19:36:43|52815.51
19:36:43|52815.51
19:36:44|52808.87
19:36:46|52812.69
19:36:46|52812.7
19:36:47|52812.7
19:36:48|52816.32
19:36:49|52816.32
19:36:50|52816.32
19:36:52|52816.32
19:36:53|52816.32
19:36:54|52816.32
19:36:55|52816.32
19:36:56|52816.32
19:36:56|52816.32
19:36:57|52816.32
19:36:58|52816.32
19:37:00|52816.32
19:37:01|52816.32
19:37:02|52816.75
19:37:03|52816.75
19:37:04|52816.75
19:37:04|52816.75
19:37:06|52816.75
19:37:07|52816.74
19:37:08|52816.74
19:37:08|52816.74
19:37:10|52803.26
19:37:11|52803.26
19:37:12|52795.46
19:37:13|52795.46
19:37:14|52786.02
19:37:14|52786.02
19:37:16|52786.02
19:37:17|52786.02
19:37:18|52786.02
19:37:19|52783.07
19:37:20|52783.07
19:37:21|52783.08
19:37:22|52783.07
19:37:23|52783.08
19:37:24|52783.08
19:37:25|52783.08
19:37:26|52783.08
19:37:27|52780.42
19:37:28|52780.42
19:37:29|52780.8
19:37:30|52780.8
19:37:32|52780.8
19:37:33|52780.8
19:37:34|52780.8
19:37:35|52780.8
19:37:36|52780.8
19:37:37|52780.8
19:37:38|52780.8
19:37:39|52768.01
19:37:40|52767.76
19:37:41|52770.43
19:37:42|52770.43
19:37:43|52770.43
19:37:44|52770.43
19:37:45|52770.43
19:37:46|52770.43
19:37:47|52773.27
19:37:48|52773.27
19:37:49|52773.27
19:37:50|52773.27
19:37:51|52773.43
19:37:52|52773.43
19:37:53|52765.68
19:37:54|52765.68
19:37:55|52765.68
19:37:56|52765.68
19:37:57|52765.68
19:37:58|52770.42
19:37:59|52770.42
19:38:00|52770.42
19:38:01|52776.47
19:38:02|52776.47
19:38:03|52776.47
19:38:04|52776.47
19:38:05|52776.47
19:38:06|52776.47
19:38:07|52776.47
19:38:09|52776.47
19:38:09|52776.47
19:38:10|52776.47
19:38:11|52776.47
19:38:13|52776.47
19:38:13|52776.47
19:38:14|52776.47
19:38:15|52776.47
19:38:16|52776.47
19:38:17|52776.23
19:38:18|52776.23
19:38:19|52767.59
19:38:20|52763.89
19:38:21|52767.09
19:38:22|52767.09
19:38:23|52772.91
19:38:24|52772.91
19:38:25|52769.74
19:38:26|52769.74
19:38:27|52769.74
19:38:29|52769.74
19:38:30|52769.74
19:38:31|52769.74
19:38:32|52769.74
19:38:33|52769.74
19:38:35|52769.73
19:38:35|52769.73
19:38:36|52769.73
19:38:37|52769.74
19:38:38|52769.56
19:38:39|52769.56
19:38:41|52797.86
19:38:42|52797.86
19:38:43|52797.86
19:38:44|52803.08
19:38:45|52803.08
19:38:46|52803.08
19:38:47|52803.08
19:38:48|52803.08
19:38:49|52803.08
19:38:50|52803.08
19:38:51|52803.08
19:38:52|52803.08
19:38:53|52803.08
19:38:54|52803.08
19:38:55|52803.08
19:38:56|52803.08
19:38:57|52803.08
19:38:58|52803.34
19:38:59|52803.34
19:39:00|52803.34
19:39:01|52803.34
19:39:02|52803.34
19:39:03|52803.34
19:39:04|52803.34
19:39:05|52803.34
19:39:06|52803.34
19:39:07|52803.34
19:39:08|52803.34
19:39:09|52803.34
19:39:10|52805.38
19:39:11|52805.38
19:39:12|52805.38
19:39:13|52807.75
19:39:14|52807.75
19:39:15|52807.75
19:39:16|52807.75
19:39:17|52807.75
19:39:18|52807.75
19:39:19|52807.75
19:39:20|52807.75
19:39:21|52797.88
19:39:22|52797.88
19:39:23|52797.87
19:39:24|52791.32
19:39:25|52791.32
19:39:26|52788.43
19:39:27|52788.43
19:39:28|52788.43
19:39:29|52785.67
19:39:30|52785.67
19:39:31|52785.67
19:39:32|52785.67
19:39:34|52785.67
19:39:34|52785.67
19:39:35|52785.67
19:39:36|52785.14
19:39:37|52785.14
19:39:38|52795.28
19:39:39|52795.28
19:39:40|52795.28
19:39:41|52795.28
19:39:42|52795.28
19:39:43|52795.28
19:39:44|52795.28
19:39:45|52795.28
19:39:46|52794.76
19:39:47|52794.76
19:39:48|52794.18
19:39:49|52794.18
19:39:50|52794.18
19:39:51|52794.18
19:39:53|52791.19
19:39:53|52791.19
19:39:54|52791.19
19:39:55|52778.08
19:39:57|52778.08
19:39:57|52774.51
19:39:59|52774.51
19:40:00|52774.51
19:40:00|52772.69
19:40:01|52773.19
19:40:02|52773.19
19:40:03|52773.19
19:40:04|52773.19
19:40:05|52773.19
19:40:06|52773.19
19:40:07|52773.19
19:40:08|52773.19
19:40:09|52773.19
19:40:10|52773.19
19:40:11|52773.19
19:40:12|52773.19
19:40:13|52773.19
19:40:15|52778.34
19:40:15|52778.34
19:40:16|52778.34
19:40:17|52778.34
19:40:18|52779.91
19:40:19|52779.91
19:40:21|52779.91
19:40:22|52779.91
19:40:23|52779.91
19:40:23|52779.91
19:40:24|52781.12
19:40:25|52781.13
19:40:26|52794.32
19:40:27|52778.39
19:40:29|52778.39
19:40:29|52778.39
19:40:30|52778.39
19:40:32|52778.39
19:40:32|52778.39
19:40:34|52778.39
19:40:34|52778.39
19:40:36|52780.25
19:40:37|52776.14
19:40:38|52776.03
19:40:38|52776.03
19:40:39|52776.03
19:40:40|52776.03
19:40:42|52776.03
19:40:43|52776.03
19:40:44|52776.03
19:40:45|52776.03
19:40:46|52776.03
19:40:47|52776.03
19:40:49|52776.03
19:40:49|52776.03
19:40:50|52776.99
19:40:52|52776.99
19:40:53|52776.99
19:40:53|52776.99
19:40:54|52776.99
19:40:56|52776.99
19:40:57|52778.9
19:40:57|52779.42
19:40:58|52779.42
19:40:59|52779.42
19:41:00|52779.42
19:41:02|52779.42
19:41:03|52772.06
19:41:04|52772.06
19:41:05|52772.06
19:41:06|52772.06
19:41:06|52772.06
19:41:08|52772.06
19:41:08|52772.06
19:41:09|52772.06
19:41:10|52772.06
19:41:11|52769.
19:41:13|52769.
19:41:13|52768.99
19:41:15|52769.
19:41:15|52775.71
19:41:16|52775.71
19:41:18|52775.71
19:41:18|52775.71
19:41:19|52775.71
19:41:20|52779.01
19:41:21|52779.01
19:41:22|52779.01
19:41:23|52769.01
19:41:24|52769.01
19:41:25|52769.01
19:41:26|52769.01
19:41:27|52769.01
19:41:28|52769.01
19:41:29|52769.01
19:41:30|52769.01
19:41:31|52769.01
19:41:33|52769.01
19:41:34|52769.01
19:41:36|52769.01
19:41:36|52769.01
19:41:37|52769.01
19:41:38|52789.45
19:41:39|52789.45
19:41:40|52789.45
19:41:41|52789.45
19:41:42|52779.
19:41:43|52779.
19:41:44|52779.
19:41:46|52786.21
19:41:47|52786.21
19:41:47|52780.64
19:41:49|52786.71
19:41:50|52786.71
19:41:50|52785.07
19:41:52|52785.07
19:41:53|52785.07
19:41:53|52785.07
19:41:55|52784.96
19:41:55|52784.96
19:41:57|52784.96
19:41:58|52779.21
19:41:58|52779.53
19:42:00|52779.53
19:42:00|52779.53
19:42:01|52779.53
19:42:03|52779.53
19:42:03|52779.53
19:42:04|52779.53
19:42:05|52794.31
19:42:07|52794.07
19:42:08|52794.07
19:42:08|52794.08
19:42:10|52794.08
19:42:11|52794.08
19:42:12|52794.08
19:42:13|52794.08
19:42:14|52789.17
19:42:15|52790.73
19:42:16|52790.73
19:42:17|52790.73
19:42:18|52788.41
19:42:19|52786.38
19:42:20|52786.38
19:42:21|52787.51
19:42:22|52786.05
19:42:23|52786.05
19:42:24|52786.05
19:42:26|52786.05
19:42:26|52786.05
19:42:27|52779.49
19:42:28|52779.49
19:42:29|52779.49
19:42:30|52779.53
19:42:31|52779.53
19:42:32|52779.53
19:42:34|52779.53
19:42:35|52779.53
19:42:36|52779.53
19:42:37|52779.05
19:42:38|52775.87
19:42:40|52774.55
19:42:40|52778.27
19:42:41|52778.27
19:42:42|52778.27
19:42:43|52778.27
19:42:44|52778.27
19:42:45|52778.27
19:42:46|52778.27
19:42:47|52776.3
19:42:48|52776.3
19:42:49|52776.31
19:42:50|52776.31
19:42:51|52776.31
19:42:52|52776.31
19:42:53|52776.31
19:42:54|52776.31
19:42:55|52778.22
19:42:56|52784.39
19:42:57|52785.22
19:42:58|52785.22
19:42:59|52785.22
19:43:00|52785.22
19:43:01|52785.22
19:43:03|52785.22
19:43:03|52785.22
19:43:04|52776.97
19:43:05|52776.97
19:43:06|52776.97
19:43:07|52776.97
19:43:08|52776.12
19:43:09|52776.12
19:43:10|52776.12
19:43:11|52776.12
19:43:12|52776.12
19:43:13|52776.12
19:43:14|52776.12
19:43:15|52779.91
19:43:16|52779.91
19:43:17|52779.91
19:43:18|52779.91
19:43:19|52779.91
19:43:20|52775.5
19:43:21|52775.5
19:43:22|52774.75
19:43:23|52774.75
19:43:24|52774.75
19:43:25|52774.75
19:43:26|52774.75
19:43:28|52774.75
19:43:28|52774.75
19:43:30|52748.9
19:43:31|52748.9
19:43:31|52742.94
19:43:32|52742.94
19:43:33|52742.93
19:43:35|52742.93
19:43:36|52742.94
19:43:37|52742.94
19:43:39|52742.94
19:43:40|52742.94
19:43:41|52742.94
19:43:42|52742.94
19:43:43|52742.94
19:43:44|52742.94
19:43:45|52742.94
19:43:46|52742.14
19:43:47|52742.14
19:43:47|52742.14
19:43:48|52738.99
19:43:50|52738.99
19:43:51|52738.99
19:43:51|52739.06
19:43:52|52739.06
19:43:54|52742.13
19:43:55|52742.13
19:43:56|52742.13
19:43:56|52742.13
19:43:57|52739.03
19:43:58|52739.03
19:44:00|52739.03
19:44:00|52739.03
19:44:02|52739.03
19:44:02|52739.03
19:44:03|52739.03
19:44:04|52739.03
19:44:06|52741.63
19:44:07|52741.63
19:44:07|52741.63
19:44:08|52741.63
19:44:09|52741.63
19:44:11|52741.63
19:44:12|52741.45
19:44:13|52734.17
19:44:13|52736.89
19:44:15|52736.89
19:44:15|52736.9
19:44:16|52736.89
19:44:18|52736.89
19:44:18|52736.89
19:44:20|52736.89
19:44:20|52736.89
19:44:21|52736.89
19:44:22|52735.3
19:44:23|52724.48
19:44:24|52724.48
19:44:25|52724.48
19:44:26|52724.48
19:44:27|52724.48
19:44:28|52716.83
19:44:29|52716.83
19:44:30|52716.83
19:44:31|52716.83
19:44:32|52700.01
19:44:34|52711.89
19:44:34|52711.89
19:44:36|52711.89
19:44:37|52711.89
19:44:38|52711.89
19:44:39|52711.89
19:44:40|52711.89
19:44:41|52711.89
19:44:42|52711.89
19:44:44|52719.73
19:44:44|52719.77
19:44:46|52719.76
19:44:47|52719.77
19:44:47|52719.77
19:44:49|52719.77
19:44:50|52719.77
19:44:51|52736.89
19:44:52|52742.14
19:44:52|52742.14
19:44:54|52742.14
19:44:55|52742.14
19:44:55|52742.14
19:44:57|52742.14
19:44:57|52742.14
19:44:58|52742.14
19:45:00|52742.14
19:45:00|52753.85
19:45:01|52754.57
19:45:03|52754.46
19:45:03|52754.46
19:45:05|52754.46
19:45:06|52754.46
19:45:07|52754.46
19:45:07|52754.46
19:45:08|52754.46
19:45:09|52754.46
19:45:10|52754.46
19:45:12|52754.46
19:45:12|52754.46
19:45:14|52749.78
19:45:15|52749.78
19:45:16|52749.78
19:45:17|52729.42
19:45:18|52729.41
19:45:18|52729.41
19:45:20|52729.41
19:45:21|52729.41
19:45:22|52729.41
19:45:23|52729.41
19:45:24|52729.41
19:45:25|52728.81
19:45:26|52728.81
19:45:27|52728.81
19:45:28|52723.93
19:45:29|52717.34
19:45:30|52717.34
19:45:31|52700.
19:45:32|52700.01
19:45:33|52700.01
19:45:34|52700.01
19:45:35|52700.01
19:45:36|52700.02
19:45:37|52719.54
19:45:39|52715.36
19:45:40|52715.36
19:45:41|52704.77
19:45:42|52704.77
19:45:44|52704.77
19:45:44|52715.16
19:45:45|52715.16
19:45:47|52712.29
19:45:48|52712.29
19:45:49|52703.05
19:45:50|52703.05
19:45:51|52710.45
19:45:52|52710.45
19:45:53|52712.36
19:45:54|52712.36
19:45:54|52712.37
19:45:56|52712.37
19:45:57|52710.78
19:45:57|52709.32
19:45:59|52709.32
19:46:00|52709.32
19:46:01|52710.79
19:46:02|52710.79
19:46:03|52710.78
19:46:04|52710.78
19:46:05|52710.78
19:46:06|52710.78
19:46:07|52710.78
19:46:07|52710.78
19:46:09|52710.78
19:46:10|52710.16
19:46:10|52710.16
19:46:11|52710.16
19:46:13|52718.98
19:46:14|52718.98
19:46:15|52715.08
19:46:16|52715.08
19:46:17|52715.08
19:46:17|52715.08
19:46:19|52715.08
19:46:20|52712.7
19:46:20|52712.7
19:46:21|52712.7
19:46:23|52715.1
19:46:24|52715.1
19:46:25|52715.1
19:46:26|52715.1
19:46:27|52700.
19:46:27|52700.
19:46:29|52700.
19:46:29|52700.
19:46:31|52700.
19:46:32|52690.42
19:46:33|52689.17
19:46:34|52689.16
19:46:35|52690.06
19:46:35|52690.06
19:46:37|52690.44
19:46:38|52690.44
19:46:39|52689.17
19:46:40|52689.17
19:46:41|52689.17
19:46:43|52689.17
19:46:43|52689.17
19:46:45|52689.17
19:46:45|52692.89
19:46:47|52698.68
19:46:48|52698.68
19:46:49|52700.47
19:46:51|52700.47
19:46:51|52700.47
19:46:52|52700.47
19:46:53|52700.47
19:46:54|52700.47
19:46:55|52697.03
19:46:56|52697.28
19:46:57|52697.28
19:46:58|52705.59
19:46:59|52705.59
19:47:00|52705.59
19:47:01|52705.59
19:47:02|52710.54
19:47:03|52710.54
19:47:04|52710.54
19:47:05|52710.54
19:47:06|52716.46
19:47:07|52716.46
19:47:08|52716.46
19:47:09|52716.46
19:47:10|52716.46
19:47:11|52716.49
19:47:12|52716.49
19:47:13|52716.49
19:47:14|52716.49
19:47:16|52720.89
19:47:17|52720.89
19:47:17|52720.89
19:47:18|52716.93
19:47:20|52716.93
19:47:20|52716.93
19:47:21|52716.93
19:47:22|52716.93
19:47:23|52730.17
19:47:25|52730.17
19:47:25|52730.17
19:47:26|52730.17
19:47:27|52730.17
19:47:29|52730.17
19:47:29|52740.6
19:47:30|52740.6
19:47:32|52752.54
19:47:32|52752.54
19:47:33|52768.36
19:47:34|52768.36
19:47:35|52782.11
19:47:36|52782.11
19:47:38|52782.11
19:47:39|52783.38
19:47:40|52783.38
19:47:41|52796.49
19:47:42|52796.16
19:47:43|52797.17
19:47:45|52797.17
19:47:46|52797.17
19:47:47|52816.43
19:47:48|52811.58
19:47:49|52812.71
19:47:50|52812.71
19:47:51|52806.15
19:47:52|52801.73
19:47:53|52810.83
19:47:54|52810.15
19:47:55|52812.63
19:47:56|52812.63
19:47:57|52812.63
19:47:58|52812.63
19:47:59|52812.63
19:48:00|52812.63
19:48:01|52812.63
19:48:02|52812.63
19:48:03|52820.49
19:48:04|52820.49
19:48:05|52820.49
19:48:06|52831.89
19:48:07|52831.89
19:48:08|52831.89
19:48:09|52837.16
19:48:10|52837.16
19:48:11|52837.16
19:48:12|52837.16
19:48:13|52837.16
19:48:14|52840.42
19:48:15|52840.42
19:48:16|52840.48
19:48:17|52840.48
19:48:18|52842.96
19:48:19|52842.96
19:48:20|52842.97
19:48:21|52861.6
19:48:22|52861.6
19:48:23|52861.6
19:48:24|52861.6
19:48:25|52861.6
19:48:26|52861.6
19:48:27|52862.48
19:48:28|52882.34
19:48:29|52870.94
19:48:31|52861.59
19:48:31|52861.59
19:48:32|52862.73
19:48:33|52856.05
19:48:34|52856.05
19:48:35|52849.33
19:48:36|52855.86
19:48:37|52855.87
19:48:39|52867.59
19:48:40|52862.73
19:48:41|52862.73
19:48:42|52860.01
19:48:43|52860.01
19:48:44|52860.79
19:48:45|52860.79
19:48:47|52860.79
19:48:47|52871.82
19:48:49|52871.82
19:48:50|52876.26
19:48:51|52871.74
19:48:52|52862.07
19:48:53|52862.07
19:48:54|52862.07
19:48:55|52862.07
19:48:56|52862.07
19:48:57|52860.83
19:48:58|52847.04
19:48:59|52847.04
19:49:00|52844.74
19:49:01|52844.74
19:49:02|52844.74
19:49:03|52844.74
19:49:04|52836.79
19:49:05|52836.79
19:49:06|52836.79
19:49:07|52836.79
19:49:08|52834.26
19:49:09|52834.26
19:49:10|52834.26
19:49:11|52813.56
19:49:12|52813.56
19:49:13|52813.56
19:49:14|52813.56
19:49:15|52813.56
19:49:16|52813.56
19:49:17|52813.56
19:49:18|52820.81
19:49:19|52814.69
19:49:20|52814.69
19:49:21|52814.69
19:49:22|52814.69
19:49:23|52814.69
19:49:24|52809.48
19:49:25|52809.47
19:49:26|52806.47
19:49:27|52809.47
19:49:28|52809.47
19:49:29|52797.75
19:49:30|52797.75
19:49:31|52797.75
19:49:32|52796.24
19:49:33|52796.24
19:49:34|52787.
19:49:35|52783.04
19:49:36|52783.04
19:49:37|52783.04
19:49:38|52783.04
19:49:39|52777.86
19:49:41|52777.86
19:49:42|52777.86
19:49:43|52781.51
19:49:44|52781.51
19:49:45|52781.51
19:49:46|52781.17
19:49:48|52781.17
19:49:49|52767.8
19:49:50|52754.54
19:49:51|52762.24
19:49:52|52752.25
19:49:53|52752.25
19:49:54|52752.25
19:49:55|52752.25
19:49:56|52752.25
19:49:57|52752.25
19:49:59|52752.25
19:49:59|52752.25
19:50:01|52752.25
19:50:01|52752.61
19:50:02|52759.64
19:50:03|52759.64
19:50:04|52759.64
19:50:05|52757.7
19:50:06|52757.7
19:50:07|52757.7
19:50:08|52757.7
19:50:09|52757.7
19:50:10|52757.7
19:50:11|52757.7
19:50:12|52757.7
19:50:13|52757.7
19:50:14|52757.7
19:50:15|52757.7
19:50:16|52757.7
19:50:17|52757.7
19:50:18|52757.7
19:50:19|52757.7
19:50:20|52754.95
19:50:21|52754.95
19:50:22|52754.95
19:50:23|52754.95
19:50:24|52754.95
19:50:25|52754.95
19:50:26|52754.95
19:50:27|52754.95
19:50:29|52739.25
19:50:29|52739.07
19:50:30|52739.07
19:50:32|52739.07
19:50:32|52739.07
19:50:34|52739.07
19:50:35|52732.54
19:50:36|52732.29
19:50:37|52732.29
19:50:38|52732.29
19:50:39|52732.29
19:50:40|52732.29
19:50:40|52732.29
19:50:42|52733.2
19:50:43|52733.2
19:50:44|52733.2
19:50:46|52733.2
19:50:47|52733.2
19:50:48|52733.2
19:50:49|52733.2
19:50:50|52733.2
19:50:51|52733.2
19:50:52|52735.01
19:50:53|52735.01
19:50:54|52737.47
19:50:55|52737.47
19:50:56|52737.47
19:50:57|52737.47
19:50:58|52737.47
19:50:59|52737.47
19:51:00|52737.47
19:51:01|52735.34
19:51:02|52735.34
19:51:03|52735.34
19:51:04|52735.34
19:51:05|52735.34
19:51:06|52735.34
19:51:07|52735.34
19:51:08|52735.34
19:51:09|52735.34
19:51:10|52735.34
19:51:11|52735.34
19:51:12|52735.34
19:51:13|52732.42
19:51:14|52732.42
19:51:15|52732.42
19:51:16|52732.35
19:51:17|52732.35
19:51:18|52727.57
19:51:19|52727.57
19:51:20|52727.57
19:51:21|52703.72
19:51:22|52703.72
19:51:23|52711.86
19:51:24|52711.86
19:51:25|52704.48
19:51:26|52704.48
19:51:27|52711.42
19:51:28|52711.42
19:51:29|52705.24
19:51:30|52705.24
19:51:31|52705.24
19:51:32|52709.82
19:51:33|52701.28
19:51:34|52706.65
19:51:35|52711.6
19:51:36|52711.6
19:51:37|52711.6
19:51:38|52711.56
19:51:39|52711.56
19:51:40|52711.56
19:51:41|52711.56
19:51:42|52711.56
19:51:43|52704.76
19:51:45|52704.76
19:51:46|52701.27
19:51:47|52700.
19:51:48|52703.15
19:51:50|52703.16
19:51:51|52703.16
19:51:51|52703.16
19:51:53|52703.16
19:51:53|52703.16
19:51:55|52703.16
19:51:56|52703.16
19:51:57|52709.79
19:51:58|52709.79
19:51:59|52709.79
19:52:00|52708.89
19:52:01|52708.89
19:52:02|52708.89
19:52:03|52708.87
19:52:04|52708.87
19:52:05|52714.29
19:52:06|52714.29
19:52:07|52714.29
19:52:08|52714.29
19:52:09|52714.29
19:52:10|52715.41
19:52:11|52715.41
19:52:12|52715.41
19:52:13|52712.11
19:52:14|52712.11
19:52:15|52712.11
19:52:16|52712.11
19:52:17|52712.11
19:52:18|52705.
19:52:19|52705.
19:52:20|52705.
19:52:21|52705.
19:52:23|52700.01
19:52:23|52700.
19:52:24|52700.
19:52:25|52700.
19:52:26|52700.
19:52:27|52700.
19:52:28|52700.
19:52:29|52700.
19:52:30|52705.4
19:52:31|52705.4
19:52:32|52709.03
19:52:33|52709.03
19:52:34|52709.03
19:52:35|52709.03
19:52:36|52709.03
19:52:37|52709.03
19:52:38|52707.31
19:52:39|52707.3
19:52:40|52707.3
19:52:41|52707.3
19:52:42|52701.67
19:52:44|52704.89
19:52:45|52704.89
19:52:46|52704.89
19:52:47|52716.1
19:52:48|52716.1
19:52:49|52716.1
19:52:50|52716.1
19:52:52|52711.72
19:52:52|52711.72
19:52:53|52711.72
19:52:54|52711.72
19:52:55|52732.27
19:52:56|52732.27
19:52:57|52732.27
19:52:58|52733.64
19:52:59|52741.71
19:53:00|52759.81
19:53:02|52759.81
19:53:02|52759.81
19:53:04|52759.81
19:53:04|52759.81
19:53:05|52759.81
19:53:06|52751.25
19:53:08|52751.25
19:53:08|52751.25
19:53:10|52751.25
19:53:11|52751.25
19:53:11|52751.25
19:53:12|52751.25
19:53:14|52743.09
19:53:14|52743.09
19:53:15|52743.09
19:53:17|52743.09
19:53:17|52737.33
19:53:19|52737.33
19:53:20|52737.33
19:53:20|52737.33
19:53:22|52737.33
19:53:23|52737.33
19:53:23|52732.59
19:53:25|52732.59
19:53:26|52732.59
19:53:26|52732.59
19:53:28|52732.59
19:53:29|52732.59
19:53:30|52732.59
19:53:30|52732.59
19:53:31|52725.57
19:53:33|52714.71
19:53:33|52714.29
19:53:34|52714.29
19:53:35|52714.29
19:53:36|52712.05
19:53:37|52712.05
19:53:38|52713.38
19:53:40|52713.38
19:53:41|52713.38
19:53:42|52713.38
19:53:43|52713.38
19:53:44|52713.38
19:53:45|52713.38
19:53:46|52713.38
19:53:47|52724.16
19:53:48|52724.16
19:53:50|52720.
19:53:51|52720.
19:53:52|52720.
19:53:53|52720.
19:53:54|52720.
19:53:55|52720.
19:53:56|52724.16
19:53:57|52724.16
19:53:58|52724.16
19:53:59|52724.16
19:54:00|52724.16
19:54:01|52724.16
19:54:02|52724.16
19:54:03|52736.62
19:54:04|52736.62
19:54:05|52736.62
19:54:06|52732.63
19:54:07|52734.39
19:54:08|52734.39
19:54:09|52734.39
19:54:10|52734.39
19:54:11|52734.39
19:54:12|52734.39
19:54:13|52724.14
19:54:15|52724.14
19:54:15|52724.14
19:54:16|52724.14
19:54:17|52724.14
19:54:18|52727.11
19:54:19|52727.11
19:54:20|52721.34
19:54:21|52716.44
19:54:22|52716.44
19:54:23|52716.44
19:54:24|52716.44
19:54:25|52716.44
19:54:26|52716.44
19:54:27|52716.44
19:54:28|52716.44
19:54:29|52716.44
19:54:30|52716.44
19:54:31|52716.44
19:54:32|52716.44
19:54:33|52716.44
19:54:34|52716.44
19:54:35|52716.44
19:54:36|52721.18
19:54:37|52721.18
19:54:38|52721.18
19:54:39|52721.18
19:54:40|52721.18
19:54:41|52721.18
19:54:42|52721.18
19:54:43|52721.18
19:54:44|52730.01
19:54:45|52730.01
19:54:47|52730.01
19:54:48|52730.01
19:54:49|52730.01
19:54:50|52730.01
19:54:51|52719.72
19:54:52|52733.13
19:54:53|52733.13
19:54:54|52733.13
19:54:55|52733.13
19:54:56|52728.26
19:54:57|52728.26
19:54:58|52728.26
19:54:59|52728.26
19:55:00|52728.26
19:55:01|52728.26
19:55:02|52728.26
19:55:03|52728.26
19:55:04|52728.26
19:55:05|52737.65
19:55:06|52751.23
19:55:07|52751.25
19:55:09|52751.25
19:55:09|52751.25
19:55:10|52751.25
19:55:11|52751.25
19:55:12|52751.25
19:55:13|52751.25
19:55:14|52751.25
19:55:15|52751.24
19:55:16|52751.24
19:55:17|52751.24
19:55:18|52751.25
19:55:19|52765.79
19:55:20|52766.34
19:55:21|52766.34
19:55:22|52766.34
19:55:23|52766.34
19:55:24|52766.34
19:55:25|52766.38
19:55:26|52766.38
19:55:27|52766.38
19:55:28|52772.71
19:55:29|52772.71
19:55:30|52772.72
19:55:31|52772.72
19:55:32|52772.71
19:55:33|52772.71
19:55:34|52772.71
19:55:35|52772.71
19:55:36|52772.71
19:55:37|52772.71
19:55:38|52772.71
19:55:39|52772.71
19:55:40|52772.71
19:55:41|52772.71
19:55:42|52772.71
19:55:43|52768.86
19:55:44|52768.86
19:55:45|52768.86
19:55:47|52768.86
19:55:48|52768.86
19:55:49|52768.86
19:55:51|52768.86
19:55:51|52768.86
19:55:53|52768.86
19:55:53|52768.86
19:55:55|52768.86
19:55:56|52768.86
19:55:57|52772.54
19:55:58|52772.54
19:55:59|52772.54
19:56:01|52783.43
19:56:01|52783.43
19:56:03|52783.43
19:56:04|52783.43
19:56:04|52783.43
19:56:06|52783.43
19:56:07|52783.43
19:56:07|52783.43
19:56:08|52783.43
19:56:09|52783.43
19:56:11|52783.43
19:56:11|52783.43
19:56:12|52783.43
19:56:13|52783.43
19:56:15|52783.43
19:56:16|52783.43
19:56:17|52783.43
19:56:18|52783.43
19:56:19|52783.43
19:56:20|52784.35
19:56:21|52784.34
19:56:22|52784.35
19:56:23|52790.04
19:56:24|52790.03
19:56:25|52790.03
19:56:26|52786.7
19:56:27|52786.45
19:56:28|52786.45
19:56:29|52786.45
19:56:30|52786.45
19:56:31|52781.54
19:56:32|52781.54
19:56:33|52770.
19:56:34|52770.
19:56:35|52770.
19:56:36|52762.99
19:56:37|52762.99
19:56:38|52752.96
19:56:39|52752.96
19:56:40|52752.96
19:56:41|52752.95
19:56:42|52752.95
19:56:43|52752.95
19:56:44|52752.95
19:56:45|52752.95
19:56:46|52752.62
19:56:47|52752.62
19:56:49|52761.19
19:56:50|52778.52
19:56:51|52771.76
19:56:52|52771.76
19:56:54|52771.76
19:56:55|52771.76
19:56:55|52771.76
19:56:57|52771.76
19:56:58|52771.76
19:56:59|52771.76
19:57:00|52771.76
19:57:01|52771.76
19:57:02|52771.76
19:57:03|52778.16
19:57:05|52778.16
19:57:05|52778.16
19:57:06|52778.16
19:57:07|52778.16
19:57:08|52778.16
19:57:09|52774.36
19:57:10|52774.36
19:57:11|52774.36
19:57:12|52774.36
19:57:13|52774.36
19:57:14|52778.22
19:57:16|52774.43
19:57:17|52774.43
19:57:17|52776.97
19:57:18|52777.01
19:57:19|52777.01
19:57:20|52777.01
19:57:22|52808.53
19:57:22|52803.63
19:57:23|52803.63
19:57:24|52803.63
19:57:25|52803.63
19:57:27|52796.32
19:57:27|52789.51
19:57:29|52789.51
19:57:29|52789.51
19:57:30|52789.51
19:57:32|52789.51
19:57:32|52787.43
19:57:33|52787.43
19:57:34|52787.43
19:57:36|52787.43
19:57:37|52787.43
19:57:38|52787.43
19:57:38|52787.43
19:57:39|52787.43
19:57:40|52787.43
19:57:41|52787.43
19:57:43|52787.43
19:57:44|52787.43
19:57:44|52774.41
19:57:45|52774.41
19:57:46|52774.41
19:57:48|52774.41
19:57:49|52774.41
19:57:50|52776.85
19:57:51|52776.85
19:57:53|52776.85
19:57:53|52776.85
19:57:54|52776.85
19:57:56|52776.85
19:57:57|52800.11
19:57:57|52800.11
19:57:59|52800.11
19:58:00|52792.99
19:58:01|52792.99
19:58:02|52791.68
19:58:03|52791.68
19:58:04|52794.05
19:58:05|52794.05
19:58:06|52794.05
19:58:07|52795.47
19:58:08|52795.47
19:58:09|52795.47
19:58:10|52795.47
19:58:11|52781.27
19:58:12|52781.49
19:58:13|52781.48
19:58:14|52781.46
19:58:15|52777.01
19:58:16|52777.01
19:58:18|52777.01
19:58:18|52777.01
19:58:19|52777.01
19:58:20|52777.01
19:58:22|52777.01
19:58:22|52777.01
19:58:23|52777.01
19:58:24|52781.46
19:58:25|52781.46
19:58:26|52781.46
19:58:27|52781.46
19:58:28|52781.46
19:58:29|52781.46
19:58:30|52781.46
19:58:31|52781.46
19:58:32|52781.46
19:58:33|52781.46
19:58:34|52774.89
19:58:35|52775.91
19:58:36|52775.91
19:58:37|52775.91
19:58:38|52775.91
19:58:39|52775.91
19:58:40|52775.91
19:58:41|52775.91
19:58:42|52775.91
19:58:44|52775.91
19:58:44|52780.
19:58:45|52780.01
19:58:46|52787.93
19:58:47|52787.93
19:58:48|52800.11
19:58:50|52807.5
19:58:51|52807.5
19:58:52|52816.64
19:58:53|52816.64
19:58:54|52816.64
19:58:55|52816.64
19:58:56|52816.64
19:58:58|52816.64
19:58:58|52816.64
19:58:59|52816.64
19:59:00|52816.64
19:59:01|52816.64
19:59:02|52801.23
19:59:03|52801.2
19:59:04|52789.
19:59:06|52789.
19:59:06|52789.
19:59:07|52784.5
19:59:08|52784.5
19:59:10|52784.5
19:59:11|52784.5
19:59:12|52784.5
19:59:12|52776.46
19:59:13|52776.46
19:59:15|52776.46
19:59:16|52776.46
19:59:17|52776.46
19:59:18|52776.46
19:59:19|52775.06
19:59:20|52775.06
19:59:21|52775.06
19:59:22|52775.05
19:59:23|52775.05
19:59:24|52760.99
19:59:25|52760.99
19:59:26|52756.06
19:59:27|52756.06
19:59:28|52756.06
19:59:29|52745.54
19:59:30|52740.96
19:59:31|52734.13
19:59:32|52734.12
19:59:33|52734.12
19:59:34|52733.13
19:59:35|52733.13
19:59:36|52733.13
19:59:37|52733.13
19:59:38|52733.13
19:59:39|52733.13
19:59:40|52733.13
19:59:41|52733.13
19:59:42|52730.74
19:59:44|52738.77
19:59:44|52734.24
19:59:45|52734.24
19:59:46|52734.24
19:59:47|52738.88
19:59:48|52738.88
19:59:49|52738.88
19:59:50|52743.14
19:59:52|52743.14
19:59:52|52743.14
19:59:54|52743.14
19:59:55|52743.14
19:59:56|52743.14
19:59:57|52743.14
19:59:58|52743.14
19:59:59|52743.14
20:00:00|52743.14
20:00:02|52743.14
20:00:03|52743.14
20:00:03|52743.14
20:00:04|52743.14
20:00:06|52743.14
20:00:07|52745.6
20:00:08|52767.36
20:00:09|52767.36
20:00:09|52767.36
20:00:11|52767.36
20:00:11|52775.52
20:00:12|52775.52
20:00:14|52775.52
20:00:15|52767.47
20:00:16|52767.47
20:00:17|52767.47
20:00:18|52763.75
20:00:19|52763.75
20:00:19|52763.75
20:00:21|52763.75
20:00:22|52777.69
20:00:23|52777.69
20:00:24|52777.69
20:00:24|52777.69
20:00:26|52780.76
20:00:26|52779.84
20:00:28|52779.84
20:00:28|52779.84
20:00:30|52779.84
20:00:30|52779.84
20:00:32|52779.84
20:00:33|52779.84
20:00:33|52772.83
20:00:35|52772.83
20:00:36|52772.83
20:00:37|52772.83
20:00:38|52772.83
20:00:39|52774.3
20:00:40|52774.3
20:00:41|52772.97
20:00:42|52772.97
20:00:42|52772.97
20:00:44|52772.97
20:00:45|52772.96
20:00:45|52772.96
20:00:46|52772.96
20:00:48|52772.96
20:00:48|52772.96
20:00:50|52772.96
20:00:51|52772.96
20:00:51|52772.96
20:00:53|52786.08
20:00:54|52805.65
20:00:55|52812.04
20:00:57|52811.95
20:00:58|52789.66
20:00:58|52789.66
20:00:59|52792.35
20:01:00|52792.35
20:01:02|52792.35
20:01:02|52792.35
20:01:04|52792.35
20:01:05|52792.35
20:01:06|52792.35
20:01:07|52792.35
20:01:08|52792.35
20:01:09|52792.35
20:01:10|52789.19
20:01:11|52789.19
20:01:12|52789.19
20:01:13|52789.19
20:01:14|52789.19
20:01:15|52795.03
20:01:16|52795.03
20:01:17|52795.03
20:01:18|52795.1
20:01:19|52794.49
20:01:20|52794.49
20:01:21|52794.49
20:01:22|52794.49
20:01:23|52787.72
20:01:24|52787.72
20:01:25|52787.72
20:01:26|52787.72
20:01:27|52789.37
20:01:28|52789.37
20:01:29|52789.37
20:01:30|52789.37
20:01:31|52789.37
20:01:32|52789.37
20:01:33|52789.37
20:01:34|52789.37
20:01:35|52789.37
20:01:36|52772.83
20:01:37|52772.83
20:01:38|52772.83
20:01:39|52761.11
20:01:40|52766.45
20:01:41|52769.33
20:01:42|52769.34
20:01:43|52773.13
20:01:45|52769.66
20:01:45|52769.66
20:01:46|52769.66
20:01:47|52769.66
20:01:49|52766.4
20:01:49|52765.87
20:01:50|52765.87
20:01:52|52765.87
20:01:53|52765.87
20:01:54|52765.87
20:01:55|52765.87
20:01:56|52769.03
20:01:58|52769.03
20:01:58|52764.92
20:01:59|52764.5
20:02:00|52763.23
20:02:01|52763.23
20:02:03|52763.23
20:02:04|52763.23
20:02:05|52763.23
20:02:06|52773.51
20:02:07|52773.51
20:02:08|52773.51
20:02:08|52773.51
20:02:10|52773.51
20:02:10|52773.51
20:02:11|52773.51
20:02:12|52773.51
20:02:14|52772.59
20:02:14|52772.59
20:02:15|52773.51
20:02:16|52773.51
20:02:18|52771.93
20:02:19|52768.51
20:02:20|52768.51
20:02:21|52768.51
20:02:22|52761.69
20:02:23|52761.69
20:02:24|52761.7
20:02:25|52761.7
20:02:26|52761.7
20:02:27|52780.23
20:02:28|52780.23
20:02:29|52780.23
20:02:30|52780.23
20:02:31|52780.23
20:02:32|52780.23
20:02:33|52780.23
20:02:34|52780.23
20:02:35|52780.24
20:02:36|52780.24
20:02:37|52799.35
20:02:39|52799.35
20:02:39|52799.35
20:02:40|52799.35
20:02:41|52799.35
20:02:42|52799.35
20:02:43|52799.35
20:02:44|52798.02
20:02:45|52798.02
20:02:46|52798.02
20:02:47|52805.17
20:02:48|52805.17
20:02:49|52807.63
20:02:50|52807.63
20:02:51|52804.14
20:02:52|52804.14
20:02:54|52793.89
20:02:55|52793.9
20:02:56|52793.9
20:02:57|52793.9
20:02:59|52802.83
20:02:59|52802.83
20:03:00|52802.83
20:03:01|52802.83
20:03:02|52804.63
20:03:04|52804.63
20:03:04|52804.63
20:03:06|52804.63
20:03:06|52817.66
20:03:08|52817.66
20:03:09|52817.66
20:03:10|52814.04
20:03:10|52809.6
20:03:11|52809.6
20:03:13|52809.6
20:03:14|52809.6
20:03:14|52824.81
20:03:16|52824.81
20:03:16|52824.81
20:03:17|52824.81
20:03:19|52824.81
20:03:19|52820.89
20:03:21|52820.89
20:03:21|52820.89
20:03:22|52820.89
20:03:24|52814.49
20:03:24|52814.49
20:03:25|52822.6
20:03:26|52822.6
20:03:27|52821.53
20:03:28|52821.53
20:03:30|52822.92
20:03:31|52824.86
20:03:32|52826.88
20:03:33|52826.88
20:03:33|52826.88
20:03:35|52826.89
20:03:35|52826.89
20:03:36|52826.89
20:03:38|52826.89
20:03:38|52826.89
20:03:40|52826.89
20:03:41|52826.89
20:03:42|52826.89
20:03:43|52822.47
20:03:44|52822.47
20:03:44|52822.47
20:03:46|52822.47
20:03:47|52822.47
20:03:47|52822.47
20:03:49|52822.47
20:03:50|52822.47
20:03:51|52825.96
20:03:52|52825.95
20:03:53|52825.96
20:03:54|52825.96
20:03:55|52821.59
20:03:57|52825.95
20:03:58|52825.95
20:03:59|52825.95
20:04:00|52825.95
20:04:01|52825.95
20:04:02|52825.95
20:04:03|52821.53
20:04:04|52821.53
20:04:05|52821.53
20:04:06|52821.53
20:04:07|52821.53
20:04:08|52821.53
20:04:09|52825.98
20:04:10|52815.3
20:04:11|52815.3
20:04:12|52815.3
20:04:13|52815.3
20:04:14|52815.3
20:04:16|52798.74
20:04:16|52798.74
20:04:17|52798.74
20:04:19|52800.52
20:04:19|52800.52
20:04:21|52800.52
20:04:22|52800.52
20:04:22|52800.52
20:04:23|52800.52
20:04:24|52795.23
20:04:25|52795.23
20:04:26|52795.23
20:04:27|52795.23
20:04:28|52795.23
20:04:29|52795.23
20:04:30|52795.23
20:04:32|52805.49
20:04:32|52805.49
20:04:33|52805.49
20:04:35|52805.49
20:04:35|52805.49
20:04:36|52805.49
20:04:37|52798.43
20:04:39|52798.43
20:04:40|52798.43
20:04:41|52817.06
20:04:42|52819.79
20:04:43|52819.79
20:04:43|52810.84
20:04:45|52810.84
20:04:45|52810.84
20:04:46|52812.48
20:04:47|52812.48
20:04:48|52812.48
20:04:49|52813.97
20:04:50|52812.65
20:04:51|52812.65
20:04:53|52812.63
20:04:53|52812.48
20:04:55|52812.48
20:04:56|52812.48
20:04:57|52812.48
20:04:58|52812.48
20:04:59|52812.48
20:05:00|52812.48
20:05:01|52812.48
20:05:02|52812.48
20:05:03|52812.48
20:05:04|52795.63
20:05:05|52782.51
20:05:06|52780.6
20:05:07|52780.6
20:05:08|52780.6
20:05:10|52780.6
20:05:10|52780.6
20:05:11|52780.6
20:05:12|52777.61
20:05:13|52783.6
20:05:14|52783.6
20:05:15|52783.6
20:05:16|52783.6
20:05:17|52783.6
20:05:18|52783.6
20:05:19|52783.6
20:05:20|52783.6
20:05:22|52784.39
20:05:23|52784.39
20:05:23|52784.39
20:05:24|52784.39
20:05:25|52784.39
20:05:26|52784.39
20:05:27|52786.6
20:05:29|52786.6
20:05:30|52786.6
20:05:30|52781.5
20:05:31|52781.5
20:05:32|52781.5
20:05:34|52781.46
20:05:34|52781.46
20:05:35|52781.46
20:05:37|52768.44
20:05:37|52768.44
20:05:38|52775.77
20:05:39|52780.73
20:05:41|52790.58
20:05:41|52790.58
20:05:42|52790.58
20:05:43|52790.58
20:05:45|52790.58
20:05:45|52790.58
20:05:47|52790.58
20:05:47|52807.87
20:05:48|52807.87
20:05:49|52807.87
20:05:50|52807.87
20:05:52|52809.59
20:05:52|52809.59
20:05:53|52809.59
20:05:54|52809.59
20:05:55|52809.59
20:05:57|52809.59
20:05:58|52809.59
20:05:59|52804.96
20:06:00|52804.97
20:06:01|52804.97
20:06:02|52804.97
20:06:03|52804.97
20:06:04|52804.97
20:06:05|52804.97
20:06:07|52804.97
20:06:07|52804.96
20:06:09|52804.95
20:06:10|52804.95
20:06:11|52804.95
20:06:12|52804.95
20:06:13|52804.95
20:06:14|52804.95
20:06:15|52804.95
20:06:15|52825.98
20:06:17|52826.
20:06:18|52826.
20:06:19|52826.
20:06:20|52826.
20:06:21|52826.
20:06:22|52826.
20:06:23|52826.
20:06:24|52826.
20:06:25|52834.58
20:06:26|52834.58
20:06:27|52834.58
20:06:28|52834.58
20:06:29|52834.58
20:06:30|52832.93
20:06:32|52831.45
20:06:32|52831.45
20:06:33|52831.45
20:06:34|52828.21
20:06:35|52828.21
20:06:36|52829.36
20:06:37|52829.36
20:06:38|52829.33
20:06:39|52809.21
20:06:40|52809.21
20:06:41|52809.21
20:06:42|52809.19
20:06:43|52809.19
20:06:44|52809.19
20:06:45|52809.19
20:06:46|52809.19
20:06:47|52809.19
20:06:48|52809.19
20:06:49|52809.19
20:06:50|52809.19
20:06:51|52807.11
20:06:52|52807.11
20:06:53|52807.11
20:06:54|52807.11
20:06:55|52807.11
20:06:56|52810.3
20:06:57|52810.3
20:06:59|52810.3
20:07:00|52810.3
20:07:01|52810.3
20:07:02|52819.71
20:07:03|52819.71
20:07:04|52819.71
20:07:05|52810.56
20:07:06|52810.56
20:07:07|52813.25
20:07:08|52813.25
20:07:09|52813.25
20:07:11|52823.35
20:07:11|52823.35
20:07:12|52823.35
20:07:13|52823.35
20:07:15|52823.35
20:07:16|52823.35
20:07:17|52823.35
20:07:18|52825.93
20:07:19|52825.93
20:07:20|52825.93
20:07:21|52825.93
20:07:21|52825.93
20:07:22|52825.93
20:07:24|52825.93
20:07:25|52825.93
20:07:25|52810.06
20:07:26|52810.06
20:07:27|52810.06
20:07:29|52810.06
20:07:30|52804.3
20:07:30|52804.3
20:07:31|52804.3
20:07:33|52806.86
20:07:34|52806.86
20:07:34|52812.31
20:07:35|52806.87
20:07:36|52806.87
20:07:38|52806.87
20:07:38|52810.1
20:07:39|52805.71
20:07:41|52805.71
20:07:42|52805.71
20:07:42|52805.71
20:07:43|52805.71
20:07:45|52805.71
20:07:45|52805.71
20:07:46|52805.71
20:07:48|52805.71
20:07:49|52805.71
20:07:49|52805.71
20:07:50|52805.71
20:07:51|52805.71
20:07:52|52805.71
20:07:54|52802.63
20:07:54|52802.63
20:07:56|52802.63
20:07:56|52802.63
20:07:57|52802.63
20:07:59|52802.63
20:08:00|52802.63
20:08:01|52819.22
20:08:02|52819.22
20:08:03|52815.15
20:08:04|52815.15
20:08:06|52815.15
20:08:06|52815.15
20:08:07|52810.25
20:08:08|52810.25
20:08:10|52810.6
20:08:10|52810.6
20:08:12|52812.12
20:08:12|52821.08
20:08:14|52821.08
20:08:15|52821.08
20:08:16|52821.08
20:08:17|52821.08
20:08:18|52821.04
20:08:19|52821.04
20:08:20|52821.04
20:08:21|52821.04
20:08:22|52821.04
20:08:23|52821.04
20:08:24|52821.04
20:08:25|52821.04
20:08:26|52821.04
20:08:27|52821.04
20:08:28|52810.
20:08:29|52810.
20:08:30|52810.
20:08:31|52810.
20:08:32|52810.
20:08:33|52810.
20:08:34|52810.
20:08:35|52810.
20:08:36|52790.5
20:08:37|52790.5
20:08:38|52790.5
20:08:39|52790.5
20:08:40|52790.5
20:08:41|52790.5
20:08:42|52775.82
20:08:43|52775.82
20:08:44|52775.82
20:08:45|52775.82
20:08:46|52780.38
20:08:47|52780.38
20:08:48|52772.64
20:08:49|52770.06
20:08:50|52770.06
20:08:51|52768.35
20:08:52|52768.35
20:08:53|52758.33
20:08:54|52758.33
20:08:55|52758.33
20:08:56|52762.15
20:08:57|52762.15
20:08:58|52762.15
20:08:59|52762.14
20:09:00|52762.14
20:09:01|52762.14
20:09:02|52762.14
20:09:04|52762.14
20:09:05|52762.14
20:09:06|52762.14
20:09:07|52762.14
20:09:08|52762.14
20:09:09|52762.14
20:09:10|52751.
20:09:11|52750.
20:09:13|52750.
20:09:13|52737.83
20:09:14|52737.83
20:09:15|52734.42
20:09:16|52737.48
20:09:17|52737.48
20:09:18|52737.48
20:09:19|52728.61
20:09:20|52728.57
20:09:22|52722.42
20:09:22|52722.42
20:09:23|52713.17
20:09:24|52706.34
20:09:25|52706.34
20:09:26|52706.34
20:09:27|52707.95
20:09:28|52707.95
20:09:29|52706.99
20:09:30|52707.74
20:09:31|52707.74
20:09:33|52718.38
20:09:33|52709.08
20:09:34|52709.08
20:09:35|52709.08
20:09:36|52707.27
20:09:37|52707.27
20:09:38|52707.27
20:09:39|52707.27
20:09:40|52707.27
20:09:41|52707.27
20:09:42|52707.27
20:09:43|52705.54
20:09:44|52705.54
20:09:45|52705.54
20:09:46|52713.73
20:09:47|52713.73
20:09:48|52713.73
20:09:49|52713.73
20:09:50|52713.73
20:09:51|52713.73
20:09:52|52713.85
20:09:53|52743.3
20:09:54|52754.81
20:09:55|52754.81
20:09:56|52754.81
20:09:57|52754.81
20:09:58|52754.81
20:09:59|52754.81
20:10:01|52771.75
20:10:02|52771.75
20:10:03|52771.75
20:10:05|52771.75
20:10:06|52771.75
20:10:07|52771.75
20:10:08|52787.55
20:10:09|52787.52
20:10:10|52787.5
20:10:12|52787.5
20:10:12|52787.5
20:10:13|52755.39
20:10:14|52755.39
20:10:15|52755.39
20:10:16|52755.39
20:10:17|52755.39
20:10:18|52755.39
20:10:19|52755.39
20:10:20|52761.37
20:10:22|52761.37
20:10:23|52761.37
20:10:23|52761.37
20:10:24|52773.64
20:10:25|52762.03
20:10:27|52777.39
20:10:27|52777.39
20:10:28|52773.42
20:10:29|52766.03
20:10:30|52766.03
20:10:31|52766.03
20:10:33|52766.03
20:10:33|52766.03
20:10:35|52773.94
20:10:35|52780.
20:10:37|52780.
20:10:37|52779.99
20:10:38|52779.99
20:10:39|52791.08
20:10:40|52791.08
20:10:42|52784.2
20:10:42|52784.2
20:10:43|52793.15
20:10:44|52793.15
20:10:45|52794.04
20:10:46|52794.04
20:10:47|52794.04
20:10:49|52794.04
20:10:49|52794.04
20:10:50|52793.85
20:10:51|52793.85
20:10:52|52793.85
20:10:54|52784.98
20:10:55|52784.98
20:10:55|52785.14
20:10:56|52783.27
20:10:57|52783.59
20:10:58|52772.53
20:10:59|52772.53
20:11:00|52771.77
20:11:02|52771.77
20:11:03|52771.77
20:11:05|52771.77
20:11:05|52771.77
20:11:06|52771.77
20:11:07|52771.77
20:11:09|52773.61
20:11:10|52773.61
20:11:10|52779.54
20:11:12|52779.54
20:11:13|52773.1
20:11:14|52773.1
20:11:15|52773.1
20:11:16|52773.1
20:11:16|52773.1
20:11:17|52773.1
20:11:18|52773.1
20:11:19|52773.1
20:11:21|52773.1
20:11:21|52773.1
20:11:23|52776.81
20:11:24|52776.81
20:11:24|52776.81
20:11:25|52776.81
20:11:27|52776.81
20:11:27|52776.81
20:11:29|52776.81
20:11:29|52776.81
20:11:30|52776.81
20:11:32|52776.81
20:11:32|52776.81
20:11:33|52776.81
20:11:34|52776.81
20:11:35|52776.81
20:11:36|52774.58
20:11:38|52774.58
20:11:38|52774.09
20:11:39|52774.06
20:11:40|52774.06
20:11:41|52774.06
20:11:42|52770.
20:11:44|52762.09
20:11:44|52762.09
20:11:46|52749.74
20:11:47|52749.74
20:11:47|52749.74
20:11:48|52749.74
20:11:49|52749.74
20:11:50|52749.74
20:11:51|52753.69
20:11:52|52753.69
20:11:54|52753.47
20:11:55|52753.47
20:11:55|52750.21
20:11:56|52750.21
20:11:58|52750.21
20:11:58|52750.21
20:11:59|52750.21
20:12:01|52750.21
20:12:01|52752.2
20:12:03|52752.21
20:12:04|52752.21
20:12:06|52752.21
20:12:07|52752.21
20:12:08|52752.21
20:12:09|52746.57
20:12:10|52746.57
20:12:11|52746.57
20:12:12|52746.57
20:12:13|52746.57
20:12:14|52753.48
20:12:15|52781.99
20:12:16|52783.84
20:12:17|52791.38
20:12:18|52789.97
20:12:19|52789.97
20:12:21|52784.76
20:12:21|52784.76
20:12:22|52784.76
20:12:23|52796.46
20:12:24|52796.46
20:12:26|52792.02
20:12:27|52784.31
20:12:28|52784.31
20:12:29|52784.31
20:12:29|52792.17
20:12:31|52792.17
20:12:32|52792.13
20:12:33|52792.1
20:12:33|52781.46
20:12:34|52781.45
20:12:35|52781.45
20:12:37|52774.9
20:12:37|52774.9
20:12:38|52776.33
20:12:39|52776.33
20:12:40|52776.33
20:12:42|52776.33
20:12:42|52776.33
20:12:43|52776.33
20:12:44|52776.33
20:12:45|52776.33
20:12:46|52775.59
20:12:47|52775.59
20:12:48|52775.59
20:12:49|52780.76
20:12:51|52780.76
20:12:51|52780.76
20:12:53|52780.77
20:12:54|52780.77
20:12:54|52775.9
20:12:56|52775.9
20:12:57|52770.87
20:12:57|52768.35
20:12:59|52768.35
20:13:00|52768.35
20:13:00|52768.35
20:13:02|52768.35
20:13:03|52768.35
20:13:04|52768.35
20:13:05|52768.35
20:13:06|52781.27
20:13:07|52782.8
20:13:08|52782.61
20:13:10|52770.84
20:13:10|52752.21
20:13:11|52742.56
20:13:13|52742.56
20:13:14|52742.56
20:13:15|52742.56
20:13:16|52742.56
20:13:16|52742.56
20:13:17|52742.56
20:13:18|52742.56
20:13:20|52750.38
20:13:20|52750.38
20:13:22|52752.98
20:13:23|52752.98
20:13:24|52752.98
20:13:25|52752.98
20:13:26|52750.83
20:13:27|52750.03
20:13:28|52750.38
20:13:29|52750.38
20:13:30|52764.49
20:13:31|52764.49
20:13:32|52764.11
20:13:33|52757.06
20:13:34|52757.06
20:13:35|52757.06
20:13:36|52757.06
20:13:37|52757.06
20:13:38|52757.06
20:13:39|52757.06
20:13:40|52757.06
20:13:41|52757.06
20:13:42|52757.06
20:13:43|52760.26
20:13:44|52760.82
20:13:45|52768.3
20:13:46|52771.05
20:13:47|52760.37
20:13:48|52770.16
20:13:49|52770.16
20:13:50|52770.16
20:13:51|52770.16
20:13:53|52762.17
20:13:53|52762.17
20:13:54|52762.17
20:13:55|52762.17
20:13:56|52762.17
20:13:58|52762.17
20:13:58|52762.17
20:13:59|52760.29
20:14:00|52760.29
20:14:01|52760.29
20:14:02|52760.3
20:14:03|52760.3
20:14:05|52760.3
20:14:06|52760.3
20:14:08|52760.3
20:14:09|52760.32
20:14:10|52760.85
20:14:11|52760.85
20:14:12|52760.85
20:14:13|52761.61
20:14:14|52761.61
20:14:15|52750.01
20:14:16|52750.01
20:14:17|52750.01
20:14:18|52750.01
20:14:19|52750.01
20:14:20|52762.17
20:14:21|52762.17
20:14:22|52762.17
20:14:23|52762.17
20:14:24|52762.17
20:14:25|52762.17
20:14:26|52762.17
20:14:27|52762.17
20:14:28|52762.17
20:14:29|52762.17
20:14:30|52762.17
20:14:32|52762.17
20:14:32|52760.85
20:14:33|52760.85
20:14:34|52760.85
20:14:35|52760.85
20:14:36|52760.85
20:14:37|52760.85
20:14:38|52760.85
20:14:39|52760.85
20:14:40|52760.85
20:14:41|52760.85
20:14:42|52760.85
20:14:43|52760.85
20:14:44|52760.85
20:14:45|52756.07
20:14:46|52750.49
20:14:48|52750.49
20:14:48|52750.5
20:14:49|52764.44
20:14:50|52764.44
20:14:51|52764.44
20:14:52|52764.44
20:14:53|52757.97
20:14:54|52757.97
20:14:55|52757.97
20:14:56|52760.59
20:14:57|52760.59
20:14:58|52760.59
20:14:59|52760.59
20:15:00|52760.59
20:15:01|52760.59
20:15:02|52759.73
20:15:03|52759.73
20:15:04|52759.73
20:15:06|52756.2
20:15:07|52756.74
20:15:07|52756.74
20:15:09|52751.57
20:15:10|52751.57
20:15:12|52772.53
20:15:12|52782.01
20:15:13|52782.01
20:15:14|52796.35
20:15:15|52788.62
20:15:16|52788.62
20:15:18|52794.68
20:15:18|52794.68
20:15:19|52794.68
20:15:21|52794.68
20:15:22|52794.68
20:15:23|52794.68
20:15:23|52794.68
20:15:24|52792.41
20:15:25|52792.41
20:15:27|52792.41
20:15:27|52792.41
20:15:29|52792.41
20:15:29|52786.99
20:15:30|52784.26
20:15:31|52784.26
20:15:33|52784.26
20:15:34|52784.26
20:15:34|52784.26
20:15:36|52784.26
20:15:37|52782.94
20:15:37|52788.37
20:15:38|52788.37
20:15:40|52788.37
20:15:41|52788.37
20:15:42|52788.37
20:15:43|52788.37
20:15:43|52788.37
20:15:44|52781.74
20:15:45|52781.74
20:15:47|52776.98
20:15:47|52775.87
20:15:48|52775.7
20:15:49|52775.7
20:15:50|52771.35
20:15:51|52771.35
20:15:52|52769.59
20:15:53|52769.59
20:15:54|52769.59
20:15:55|52769.6
20:15:56|52769.6
20:15:58|52777.28
20:15:58|52777.28
20:15:59|52777.28
20:16:00|52788.78
20:16:02|52788.78
20:16:03|52788.78
20:16:03|52788.78
20:16:04|52788.78
20:16:05|52788.78
20:16:07|52776.98
20:16:09|52776.98
20:16:09|52776.98
20:16:11|52776.98
20:16:12|52776.98
20:16:13|52776.98
20:16:14|52776.98
20:16:15|52776.98
20:16:16|52776.98
20:16:17|52787.73
20:16:18|52787.73
20:16:19|52788.27
20:16:20|52783.52
20:16:21|52783.52
20:16:22|52783.52
20:16:23|52783.52
20:16:24|52778.74
20:16:25|52778.74
20:16:26|52775.84
20:16:27|52776.39
20:16:28|52777.65
20:16:29|52784.49
20:16:30|52776.1
20:16:31|52766.71
20:16:32|52766.71
20:16:33|52766.71
20:16:34|52779.71
20:16:35|52773.92
20:16:36|52773.92
20:16:37|52773.92
20:16:38|52773.92
20:16:39|52773.92
20:16:40|52775.26
20:16:41|52789.2
20:16:42|52789.19
20:16:43|52789.19
20:16:44|52789.19
20:16:45|52789.19
20:16:46|52789.25
20:16:47|52797.69
20:16:48|52797.69
20:16:49|52797.69
20:16:50|52797.69
20:16:51|52797.69
20:16:52|52797.69
20:16:53|52797.69
20:16:54|52797.69
20:16:55|52796.7
20:16:56|52784.11
20:16:57|52788.7
20:16:58|52788.24
20:16:59|52788.24
20:17:00|52788.24
20:17:01|52785.33
20:17:02|52785.33
20:17:03|52785.33
20:17:04|52785.33
20:17:05|52792.52
20:17:06|52792.52
20:17:07|52792.52
20:17:09|52792.52
20:17:10|52794.08
20:17:10|52794.08
20:17:12|52785.33
20:17:12|52785.33
20:17:13|52785.85
20:17:15|52789.99
20:17:15|52789.99
20:17:17|52789.99
20:17:18|52789.99
20:17:19|52789.99
20:17:20|52789.99
20:17:21|52789.99
20:17:22|52789.99
20:17:24|52778.1
20:17:24|52778.1
20:17:25|52786.81
20:17:26|52786.81
20:17:27|52788.05
20:17:28|52788.05
20:17:29|52788.05
20:17:30|52775.74
20:17:31|52775.77
20:17:32|52775.77
20:17:33|52780.77
20:17:34|52780.77
20:17:35|52780.77
20:17:36|52780.77
20:17:37|52780.77
20:17:38|52775.83
20:17:39|52775.83
20:17:40|52775.83
20:17:41|52783.98
20:17:42|52789.24
20:17:43|52789.24
20:17:44|52789.24
20:17:45|52789.24
20:17:46|52793.87
20:17:47|52788.05
20:17:48|52788.05
20:17:49|52788.05
20:17:50|52778.26
20:17:51|52782.43
20:17:52|52782.43
20:17:53|52782.43
20:17:54|52782.43
20:17:55|52780.43
20:17:56|52780.43
20:17:57|52780.43
20:17:58|52780.43
20:17:59|52780.43
20:18:00|52780.43
20:18:01|52780.43
20:18:02|52780.43
20:18:03|52780.43
20:18:04|52780.43
20:18:05|52795.88
20:18:06|52795.88
20:18:07|52792.4
20:18:09|52792.4
20:18:10|52792.4
20:18:11|52792.4
20:18:12|52792.4
20:18:13|52778.46
20:18:14|52778.46
20:18:16|52778.46
20:18:16|52778.46
20:18:18|52778.46
20:18:19|52778.46
20:18:20|52775.82
20:18:20|52775.73
20:18:22|52767.67
20:18:22|52760.62
20:18:24|52760.63
20:18:25|52760.63
20:18:26|52760.63
20:18:27|52760.63
20:18:27|52760.63
20:18:28|52760.63
20:18:29|52760.63
20:18:30|52760.63
20:18:32|52760.63
20:18:33|52760.63
20:18:34|52768.22
20:18:35|52768.22
20:18:36|52768.22
20:18:37|52764.88
20:18:38|52764.88
20:18:39|52764.88
20:18:40|52764.88
20:18:41|52760.91
20:18:42|52760.91
20:18:43|52760.91
20:18:44|52767.01
20:18:45|52767.01
20:18:46|52767.01
20:18:47|52767.01
20:18:48|52767.01
20:18:49|52761.25
20:18:50|52761.25
20:18:51|52761.25
20:18:52|52761.25
20:18:53|52761.25
20:18:54|52761.25
20:18:55|52767.02
20:18:56|52767.02
20:18:57|52767.01
20:18:58|52767.01
20:18:59|52766.99
20:19:00|52767.
20:19:01|52767.
20:19:02|52767.
20:19:03|52767.
20:19:04|52767.
20:19:05|52767.
20:19:06|52766.99
20:19:07|52767.
20:19:08|52761.25
20:19:09|52761.26
20:19:10|52761.26
20:19:12|52761.26
20:19:12|52761.25
20:19:13|52761.25
20:19:15|52761.25
20:19:16|52761.25
20:19:17|52761.25
20:19:18|52761.25
20:19:19|52765.
20:19:20|52765.
20:19:21|52765.
20:19:22|52765.
20:19:23|52765.
20:19:24|52765.
20:19:25|52764.18
20:19:26|52764.18
20:19:27|52764.18
20:19:28|52764.18
20:19:29|52764.18
20:19:30|52764.18
20:19:31|52764.18
20:19:32|52764.18
20:19:33|52764.17
20:19:34|52764.17
20:19:35|52764.17
20:19:36|52764.17
20:19:38|52764.18
20:19:38|52764.18
20:19:39|52764.18
20:19:40|52777.5
20:19:41|52777.5
20:19:42|52790.41
20:19:43|52790.41
20:19:44|52790.4
20:19:45|52781.08
20:19:46|52781.08
20:19:47|52781.08
20:19:49|52781.08
20:19:49|52781.08
20:19:50|52781.08
20:19:52|52781.08
20:19:52|52782.26
20:19:53|52782.26
20:19:55|52782.26
20:19:56|52781.08
20:19:57|52781.08
20:19:58|52781.08
20:19:59|52781.08
20:20:00|52781.08
20:20:01|52781.08
20:20:02|52781.08
20:20:03|52781.08
20:20:03|52781.08
20:20:04|52775.48
20:20:05|52775.48
20:20:06|52775.48
20:20:07|52775.48
20:20:09|52775.48
20:20:10|52770.16
20:20:11|52770.16
20:20:13|52770.16
20:20:13|52785.17
20:20:14|52785.17
20:20:15|52780.58
20:20:17|52787.38
20:20:18|52787.38
20:20:19|52787.38
20:20:20|52787.38
20:20:21|52782.86
20:20:22|52782.86
20:20:23|52782.86
20:20:24|52782.86
20:20:25|52782.86
20:20:26|52782.86
20:20:27|52782.86
20:20:28|52782.86
20:20:29|52776.81
20:20:29|52775.3
20:20:31|52795.67
20:20:32|52798.13
20:20:33|52798.13
20:20:34|52798.13
20:20:34|52817.5
20:20:36|52817.5
20:20:37|52817.5
20:20:38|52808.65
20:20:39|52808.65
20:20:40|52808.65
20:20:41|52808.65
20:20:42|52808.65
20:20:43|52808.65
20:20:44|52808.65
20:20:45|52808.65
20:20:46|52808.65
20:20:47|52808.65
20:20:48|52809.58
20:20:49|52809.58
20:20:50|52809.86
20:20:51|52809.86
20:20:52|52809.86
20:20:53|52809.86
20:20:54|52810.77
20:20:55|52811.08
20:20:56|52813.73
20:20:57|52821.09
20:20:58|52821.1
20:20:59|52821.1
20:21:00|52821.1
20:21:01|52821.1
20:21:02|52821.1
20:21:03|52821.06
20:21:04|52821.06
20:21:05|52821.06
20:21:06|52821.06
20:21:07|52834.3
20:21:08|52834.13
20:21:09|52836.84
20:21:11|52836.84
20:21:11|52839.64
20:21:13|52847.91
20:21:14|52846.04
20:21:15|52846.04
20:21:16|52846.04
20:21:17|52846.04
20:21:18|52846.04
20:21:19|52857.05
20:21:20|52857.05
20:21:21|52857.05
20:21:22|52857.05
20:21:23|52857.05
20:21:24|52857.05
20:21:25|52849.5
20:21:26|52846.89
20:21:27|52846.89
20:21:28|52848.64
20:21:29|52848.64
20:21:30|52848.64
20:21:31|52848.64
20:21:32|52848.64
20:21:33|52846.79
20:21:34|52846.79
20:21:35|52846.79
20:21:36|52846.79
20:21:37|52846.79
20:21:38|52846.79
20:21:39|52846.48
20:21:40|52846.48
20:21:41|52846.82
20:21:42|52846.82
20:21:43|52846.82
20:21:44|52846.82
20:21:45|52846.82
20:21:46|52846.82
20:21:47|52846.82
20:21:48|52849.88
20:21:49|52849.88
20:21:50|52849.89
20:21:51|52849.89
20:21:52|52846.75
20:21:53|52846.75
20:21:54|52847.28
20:21:55|52847.27
20:21:56|52847.27
20:21:57|52847.27
20:21:58|52847.27
20:21:59|52847.27
20:22:00|52847.27
20:22:01|52847.29
20:22:02|52847.28
20:22:03|52847.28
20:22:04|52847.73
20:22:05|52849.66
20:22:06|52847.92
20:22:07|52847.92
20:22:08|52847.92
20:22:09|52848.07
20:22:10|52848.07
20:22:12|52848.07
20:22:12|52848.07
20:22:14|52848.07
20:22:15|52848.07
20:22:16|52848.07
20:22:17|52848.07
20:22:18|52846.13
20:22:19|52846.13
20:22:20|52846.13
20:22:21|52846.13
20:22:22|52846.
20:22:23|52834.3
20:22:24|52834.3
20:22:26|52822.54
20:22:27|52822.54
20:22:27|52822.54
20:22:28|52822.54
20:22:30|52822.54
20:22:31|52826.05
20:22:32|52826.04
20:22:33|52826.74
20:22:33|52819.61
20:22:34|52810.23
20:22:36|52810.23
20:22:36|52804.41
20:22:38|52804.41
20:22:39|52805.39
20:22:40|52805.39
20:22:41|52805.39
20:22:42|52805.39
20:22:43|52805.39
20:22:44|52805.39
20:22:45|52805.39
20:22:46|52823.17
20:22:47|52823.17
20:22:48|52823.17
20:22:49|52816.
20:22:50|52816.
20:22:51|52811.66
20:22:52|52811.66
20:22:53|52811.66
20:22:54|52811.66
20:22:55|52811.66
20:22:56|52809.52
20:22:57|52809.52
20:22:58|52809.52
20:22:59|52809.52
20:23:00|52809.52
20:23:01|52796.81
20:23:02|52796.81
20:23:03|52791.18
20:23:04|52789.72
20:23:05|52789.71
20:23:06|52789.71
20:23:07|52780.71
20:23:08|52780.69
20:23:09|52780.69
20:23:10|52780.69
20:23:11|52780.69
20:23:12|52780.69
20:23:14|52780.69
20:23:15|52772.31
20:23:16|52772.31
20:23:17|52772.31
20:23:18|52769.93
20:23:19|52767.89
20:23:20|52767.89
20:23:21|52767.89
20:23:22|52768.27
20:23:23|52776.42
20:23:24|52776.42
20:23:25|52769.44
20:23:26|52769.44
20:23:28|52775.74
20:23:28|52775.74
20:23:29|52775.74
20:23:30|52775.74
20:23:31|52775.44
20:23:32|52778.29
20:23:34|52778.29
20:23:34|52778.29
20:23:36|52778.29
20:23:36|52778.29
20:23:38|52765.01
20:23:39|52765.11
20:23:40|52765.11
20:23:41|52767.25
20:23:41|52772.14
20:23:43|52772.14
20:23:44|52772.14
20:23:45|52769.79
20:23:45|52769.79
20:23:47|52769.79
20:23:47|52769.79
20:23:48|52769.79
20:23:49|52769.79
20:23:51|52769.79
20:23:52|52769.79
20:23:52|52769.79
20:23:54|52769.79
20:23:54|52780.03
20:23:55|52780.03
20:23:57|52780.03
20:23:57|52780.03
20:23:59|52781.79
20:24:00|52781.79
20:24:01|52781.79
20:24:01|52781.79
20:24:02|52778.47
20:24:03|52784.25
20:24:05|52791.2
20:24:06|52791.2
20:24:07|52786.8
20:24:08|52779.64
20:24:09|52779.64
20:24:09|52779.64
20:24:11|52779.64
20:24:11|52779.64
20:24:12|52781.93
20:24:14|52785.69
20:24:16|52786.07
20:24:16|52781.05
20:24:17|52781.05
20:24:18|52786.22
20:24:19|52786.81
20:24:21|52787.24
20:24:22|52787.24
20:24:23|52787.24
20:24:24|52787.24
20:24:25|52787.24
20:24:26|52787.24
20:24:27|52781.7
20:24:28|52781.7
20:24:29|52781.7
20:24:30|52783.85
20:24:31|52783.85
20:24:32|52783.85
20:24:33|52783.85
20:24:34|52788.41
20:24:35|52788.42
20:24:36|52788.42
20:24:37|52788.42
20:24:38|52788.42
20:24:39|52788.42
20:24:40|52788.42
20:24:41|52788.42
20:24:42|52788.42
20:24:43|52788.42
20:24:44|52788.42
20:24:45|52788.42
20:24:46|52788.42
20:24:48|52788.42
20:24:48|52800.93
20:24:49|52802.12
20:24:51|52802.12
20:24:51|52802.12
20:24:52|52813.66
20:24:54|52813.66
20:24:55|52813.66
20:24:55|52813.66
20:24:56|52813.51
20:24:57|52813.51
20:24:59|52809.47
20:24:59|52812.15
20:25:01|52812.15
20:25:02|52811.19
20:25:02|52811.18
20:25:03|52811.18
20:25:04|52807.32
20:25:05|52807.32
20:25:06|52807.32
20:25:07|52807.32
20:25:08|52807.32
20:25:10|52807.32
20:25:10|52807.32
20:25:11|52807.32
20:25:12|52807.32
20:25:13|52807.32
20:25:15|52807.32
20:25:16|52807.32
20:25:18|52800.33
20:25:18|52800.33
20:25:19|52800.33
20:25:21|52800.33
20:25:22|52800.33
20:25:23|52800.32
20:25:24|52800.32
20:25:24|52800.32
20:25:26|52800.32
20:25:27|52800.32
20:25:28|52791.93
20:25:28|52791.93
20:25:29|52799.67
20:25:31|52799.67
20:25:32|52799.67
20:25:33|52799.67
20:25:34|52799.67
20:25:35|52799.34
20:25:35|52799.34
20:25:37|52798.93
20:25:38|52798.93
20:25:38|52798.93
20:25:40|52798.93
20:25:41|52798.92
20:25:41|52798.92
20:25:43|52780.86
20:25:44|52780.85
20:25:44|52768.98
20:25:46|52768.98
20:25:46|52769.02
20:25:48|52769.01
20:25:49|52769.02
20:25:50|52769.02
20:25:51|52769.02
20:25:52|52769.02
20:25:53|52769.52
20:25:54|52769.52
20:25:55|52781.66
20:25:56|52781.66
20:25:57|52784.32
20:25:58|52776.67
20:26:00|52776.67
20:26:00|52776.67
20:26:01|52782.43
20:26:02|52791.34
20:26:03|52791.34
20:26:04|52788.09
20:26:05|52788.09
20:26:06|52788.09
20:26:07|52788.8
20:26:08|52788.8
20:26:09|52788.8
20:26:10|52788.76
20:26:11|52788.76
20:26:12|52785.88
20:26:13|52776.72
20:26:14|52775.08
20:26:16|52771.22
20:26:17|52771.22
20:26:18|52771.22
20:26:19|52781.12
20:26:20|52781.12
20:26:21|52792.75
20:26:23|52808.63
20:26:23|52808.63
20:26:24|52796.7
20:26:25|52796.7
20:26:26|52796.7
20:26:27|52827.36
20:26:28|52820.84
20:26:29|52820.84
20:26:30|52820.83
20:26:31|52820.83
20:26:32|52807.21
20:26:33|52807.21
20:26:34|52807.21
20:26:36|52814.71
20:26:37|52817.95
20:26:38|52809.34
20:26:38|52809.34
20:26:39|52809.34
20:26:41|52809.34
20:26:42|52809.34
20:26:43|52809.34
20:26:44|52809.34
20:26:44|52809.34
20:26:46|52809.34
20:26:47|52813.35
20:26:48|52813.35
20:26:49|52813.35
20:26:50|52813.35
20:26:52|52813.74
20:26:52|52812.12
20:26:53|52812.12
20:26:54|52823.62
20:26:55|52824.82
20:26:56|52824.82
20:26:57|52824.82
20:26:58|52824.81
20:26:59|52824.82
20:27:00|52824.82
20:27:01|52824.82
20:27:02|52822.21
20:27:03|52822.21
20:27:04|52822.21
20:27:05|52822.21
20:27:06|52822.21
20:27:07|52822.21
20:27:08|52822.21
20:27:09|52822.21
20:27:10|52822.92
20:27:11|52822.92
20:27:12|52822.93
20:27:13|52819.22
20:27:14|52819.22
20:27:15|52821.17
20:27:17|52813.11
20:27:18|52813.11
20:27:19|52813.11
20:27:20|52813.11
20:27:21|52813.11
20:27:22|52813.84
20:27:23|52813.87
20:27:24|52813.87
20:27:25|52814.49
20:27:26|52820.8
20:27:27|52827.72
20:27:28|52827.72
20:27:29|52827.72
20:27:30|52827.72
20:27:31|52827.72
20:27:33|52827.72
20:27:33|52827.72
20:27:34|52827.72
20:27:36|52830.12
20:27:36|52827.65
20:27:38|52827.65
20:27:38|52824.4
20:27:39|52824.4
20:27:40|52827.71
20:27:42|52828.5
20:27:43|52832.56
20:27:43|52832.56
20:27:44|52832.56
20:27:45|52832.56
20:27:46|52832.56
20:27:48|52832.56
20:27:48|52832.56
20:27:49|52832.56
20:27:51|52833.16
20:27:51|52833.16
20:27:52|52832.97
20:27:54|52832.97
20:27:54|52832.97
20:27:55|52832.97
20:27:57|52832.97
20:27:58|52832.97
20:27:59|52830.15
20:28:00|52823.07
20:28:01|52823.07
20:28:02|52822.4
20:28:02|52822.4
20:28:04|52822.4
20:28:05|52822.4
20:28:06|52819.83
20:28:07|52819.83
20:28:08|52820.16
20:28:08|52820.16
20:28:10|52820.16
20:28:10|52820.16
20:28:12|52820.16
20:28:13|52821.74
20:28:13|52821.74
20:28:14|52821.74
20:28:16|52821.74
20:28:16|52833.87
20:28:18|52833.87
20:28:20|52833.87
20:28:20|52833.87
20:28:22|52833.87
20:28:23|52833.87
20:28:23|52835.83
20:28:25|52835.83
20:28:25|52835.83
20:28:27|52835.83
20:28:28|52835.83
20:28:29|52835.83
20:28:30|52835.83
20:28:31|52829.05
20:28:31|52829.05
20:28:33|52829.05
20:28:33|52832.12
20:28:35|52832.12
20:28:35|52832.12
20:28:36|52832.12
20:28:38|52832.12
20:28:39|52838.29
20:28:39|52836.97
20:28:41|52836.97
20:28:42|52832.9
20:28:43|52843.66
20:28:44|52843.66
20:28:44|52843.66
20:28:46|52843.66
20:28:48|52850.54
20:28:48|52850.54
20:28:49|52850.54
20:28:50|52850.54
20:28:51|52840.5
20:28:52|52840.49
20:28:53|52840.51
20:28:54|52840.51
20:28:55|52832.86
20:28:56|52832.86
20:28:57|52830.12
20:28:58|52830.12
20:28:59|52830.12
20:29:00|52830.12
20:29:02|52833.22
20:29:02|52833.22
20:29:03|52833.22
20:29:04|52833.43
20:29:05|52833.43
20:29:06|52833.43
20:29:07|52833.43
20:29:08|52839.09
20:29:09|52838.48
20:29:10|52837.7
20:29:11|52837.21
20:29:12|52837.21
20:29:13|52837.19
20:29:14|52837.17
20:29:15|52837.17
20:29:16|52837.17
20:29:17|52834.21
20:29:18|52834.22
20:29:19|52834.24
20:29:21|52834.24
20:29:22|52834.24
20:29:22|52834.24
20:29:24|52834.24
20:29:25|52836.58
20:29:27|52836.58
20:29:27|52836.58
20:29:28|52843.82
20:29:29|52843.11
20:29:30|52843.11
20:29:31|52843.11
20:29:32|52843.11
20:29:34|52843.11
20:29:34|52843.17
20:29:36|52843.17
20:29:36|52843.17
20:29:38|52843.17
20:29:39|52843.17
20:29:40|52843.17
20:29:41|52842.65
20:29:42|52842.65
20:29:43|52842.65
20:29:44|52842.65
20:29:45|52843.11
20:29:46|52843.11
20:29:47|52843.11
20:29:48|52855.94
20:29:49|52855.94
20:29:50|52855.29
20:29:51|52855.29
20:29:52|52855.29
20:29:53|52855.29
20:29:54|52855.29
20:29:55|52855.3
20:29:56|52855.3
20:29:57|52855.3
20:29:58|52855.3
20:29:59|52855.3
20:30:00|52855.3
20:30:01|52855.3
20:30:02|52846.07
20:30:03|52846.07
20:30:04|52846.07
20:30:05|52846.07
20:30:06|52848.73
20:30:07|52848.73
20:30:08|52848.75
20:30:09|52848.75
20:30:10|52848.75
20:30:11|52848.75
20:30:12|52848.75
20:30:13|52848.75
20:30:14|52848.75
20:30:15|52848.75
20:30:16|52848.75
20:30:17|52851.81
20:30:18|52852.14
20:30:19|52852.14
20:30:21|52852.15
20:30:22|52852.15
20:30:22|52852.15
20:30:23|52859.24
20:30:24|52859.24
20:30:26|52859.24
20:30:27|52859.24
20:30:28|52859.24
20:30:29|52860.33
20:30:30|52855.05
20:30:30|52855.05
20:30:31|52855.05
20:30:32|52855.05
20:30:34|52855.05
20:30:35|52855.05
20:30:36|52854.87
20:30:37|52854.87
20:30:37|52854.87
20:30:38|52854.87
20:30:40|52854.87
20:30:41|52854.87
20:30:42|52854.87
20:30:43|52854.87
20:30:44|52854.87
20:30:45|52854.87
20:30:46|52854.87
20:30:47|52854.87
20:30:47|52851.53
20:30:48|52851.53
20:30:50|52842.06
20:30:51|52842.06
20:30:52|52842.06
20:30:53|52842.06
20:30:54|52842.06
20:30:54|52842.06
20:30:55|52842.06
20:30:56|52842.06
20:30:58|52842.06
20:30:59|52827.78
20:30:59|52827.78
20:31:00|52821.99
20:31:02|52821.99
20:31:03|52821.99
20:31:04|52813.68
20:31:05|52813.68
20:31:06|52813.68
20:31:07|52813.68
20:31:08|52813.68
20:31:09|52813.68
20:31:10|52821.22
20:31:10|52821.22
20:31:11|52834.2
20:31:13|52825.74
20:31:13|52825.74
20:31:15|52830.28
20:31:16|52827.09
20:31:16|52827.09
20:31:18|52827.09
20:31:19|52827.09
20:31:20|52827.09
20:31:21|52816.72
20:31:22|52811.23
20:31:23|52811.23
20:31:24|52809.34
20:31:26|52801.55
20:31:27|52801.55
20:31:28|52805.2
20:31:29|52805.2
20:31:29|52805.19
20:31:31|52805.19
20:31:32|52805.19
20:31:33|52805.19
20:31:34|52805.19
20:31:35|52793.21
20:31:36|52793.21
20:31:37|52793.21
20:31:38|52793.21
20:31:39|52793.21
20:31:40|52814.38
20:31:40|52813.56
20:31:42|52813.56
20:31:43|52813.56
20:31:43|52813.56
20:31:45|52813.56
20:31:46|52813.56
20:31:47|52799.09
20:31:48|52811.38
20:31:49|52811.38
20:31:50|52811.38
20:31:50|52811.38
20:31:52|52811.38
20:31:52|52803.81
20:31:54|52803.81
20:31:55|52803.81
20:31:56|52803.81
20:31:56|52803.81
20:31:58|52803.81
20:31:59|52803.81
20:32:00|52803.81
20:32:01|52803.81
20:32:02|52803.81
20:32:03|52803.81
20:32:04|52818.55
20:32:05|52818.55
20:32:06|52818.55
20:32:07|52821.51
20:32:08|52821.51
20:32:09|52821.51
20:32:10|52821.51
20:32:11|52821.51
20:32:12|52821.51
20:32:13|52821.51
20:32:14|52821.51
20:32:15|52821.51
20:32:16|52821.51
20:32:17|52821.51
20:32:18|52809.97
20:32:19|52809.97
20:32:20|52809.97
20:32:21|52809.97
20:32:22|52809.97
20:32:23|52809.97
20:32:25|52809.97
20:32:25|52809.97
20:32:27|52809.57
20:32:28|52809.57
20:32:28|52809.58
20:32:30|52809.58
20:32:31|52809.58
20:32:32|52809.58
20:32:33|52819.74
20:32:34|52819.74
20:32:35|52819.74
20:32:36|52819.74
20:32:38|52819.74
20:32:38|52816.74
20:32:40|52816.74
20:32:41|52816.74
20:32:41|52816.74
20:32:43|52808.32
20:32:43|52808.32
20:32:44|52808.32
20:32:45|52803.05
20:32:47|52792.99
20:32:48|52792.99
20:32:49|52792.99
20:32:50|52789.34
20:32:50|52797.89
20:32:52|52798.2
20:32:53|52798.2
20:32:54|52798.2
20:32:55|52800.06
20:32:55|52800.06
20:32:57|52800.06
20:32:58|52800.06
20:32:58|52802.96
20:33:00|52802.96
20:33:01|52802.96
20:33:02|52802.96
20:33:03|52802.96
20:33:04|52795.17
20:33:05|52794.35
20:33:06|52795.38
20:33:07|52795.38
20:33:08|52795.38
20:33:09|52795.38
20:33:10|52796.86
20:33:11|52796.86
20:33:12|52795.21
20:33:13|52794.
20:33:14|52794.
20:33:15|52789.37
20:33:16|52789.37
20:33:17|52793.39
20:33:18|52793.39
20:33:19|52792.97
20:33:21|52792.97
20:33:21|52792.97
20:33:23|52792.97
20:33:24|52792.97
20:33:24|52790.42
20:33:26|52788.81
20:33:27|52788.81
20:33:28|52788.81
20:33:29|52788.81
20:33:30|52788.43
20:33:31|52788.43
20:33:32|52789.17
20:33:33|52799.07
20:33:34|52799.07
20:33:35|52799.07
20:33:36|52799.07
20:33:37|52799.07
20:33:38|52799.07
20:33:39|52788.44
20:33:40|52788.45
20:33:41|52788.44
20:33:42|52788.44
20:33:43|52788.44
20:33:44|52788.44
20:33:45|52788.45
20:33:46|52788.45
20:33:47|52788.45
20:33:48|52801.13
20:33:49|52801.13
20:33:50|52803.27
20:33:51|52803.27
20:33:52|52803.27
20:33:53|52803.27
20:33:54|52803.27
20:33:55|52803.27
20:33:56|52803.27
20:33:57|52803.27
20:33:58|52803.27
20:33:59|52803.27
20:34:00|52806.99
20:34:01|52803.87
20:34:02|52814.4
20:34:03|52816.73
20:34:04|52816.73
20:34:05|52816.73
20:34:06|52816.73
20:34:07|52816.73
20:34:08|52810.32
20:34:09|52810.32
20:34:10|52810.32
20:34:11|52810.32
20:34:12|52810.32
20:34:13|52810.32
20:34:14|52810.32
20:34:15|52810.32
20:34:16|52810.32
20:34:17|52810.32
20:34:18|52810.32
20:34:19|52810.32
20:34:20|52810.32
20:34:21|52810.32
20:34:22|52810.32
20:34:24|52810.32
20:34:25|52810.32
20:34:26|52810.32
20:34:27|52807.51
20:34:28|52807.51
20:34:29|52807.51
20:34:30|52807.28
20:34:31|52807.28
20:34:33|52807.28
20:34:34|52807.28
20:34:34|52799.16
20:34:36|52806.33
20:34:36|52806.33
20:34:38|52806.33
20:34:39|52806.33
20:34:40|52812.73
20:34:40|52812.72
20:34:42|52812.72
20:34:43|52812.72
20:34:43|52812.72
20:34:45|52812.72
20:34:46|52812.72
20:34:47|52812.72
20:34:47|52812.72
20:34:49|52807.13
20:34:50|52807.13
20:34:50|52807.13
20:34:51|52807.13
20:34:52|52807.13
20:34:54|52807.13
20:34:54|52807.13
20:34:55|52807.13
20:34:56|52807.13
20:34:57|52807.13
20:34:58|52807.13
20:35:00|52807.13
20:35:00|52802.44
20:35:02|52816.74
20:35:03|52816.74
20:35:04|52816.73
20:35:05|52816.73
20:35:06|52816.73
20:35:06|52816.73
20:35:08|52816.73
20:35:09|52816.73
20:35:10|52816.73
20:35:11|52816.73
20:35:12|52816.73
20:35:13|52816.73
20:35:14|52816.73
20:35:15|52816.73
20:35:16|52816.73
20:35:17|52816.73
20:35:18|52816.73
20:35:19|52821.55
20:35:20|52831.02
20:35:21|52838.6
20:35:22|52839.21
20:35:23|52842.75
20:35:24|52842.75
20:35:25|52842.75
20:35:26|52842.75
20:35:27|52842.75
20:35:28|52834.28
20:35:29|52834.28
20:35:30|52834.28
20:35:31|52833.38
20:35:32|52833.38
20:35:33|52833.38
20:35:34|52833.38
20:35:35|52833.38
20:35:36|52833.38
20:35:37|52833.38
20:35:38|52834.71
20:35:39|52834.71
20:35:40|52834.71
20:35:41|52834.71
20:35:42|52834.71
20:35:43|52831.71
20:35:44|52831.73
20:35:45|52831.73
20:35:46|52831.86
20:35:47|52831.86
20:35:48|52831.86
20:35:49|52831.86
20:35:50|52831.86
20:35:51|52831.86
20:35:52|52831.86
20:35:53|52831.86
20:35:54|52831.86
20:35:55|52846.37
20:35:56|52846.37
20:35:57|52846.37
20:35:58|52839.26
20:35:59|52839.26
20:36:00|52839.26
20:36:01|52839.26
20:36:03|52839.26
20:36:03|52839.26
20:36:05|52850.49
20:36:06|52850.49
20:36:07|52850.49
20:36:08|52850.53
20:36:09|52859.71
20:36:10|52863.82
20:36:11|52867.72
20:36:12|52867.72
20:36:13|52887.27
20:36:13|52880.59
20:36:14|52880.41
20:36:15|52876.11
20:36:17|52876.11
20:36:18|52876.11
20:36:19|52876.11
20:36:19|52880.45
20:36:20|52880.45
20:36:22|52880.45
20:36:22|52880.45
20:36:24|52880.
20:36:25|52880.
20:36:26|52887.28
20:36:27|52887.28
20:36:29|52887.28
20:36:30|52887.28
20:36:30|52887.28
20:36:32|52887.28
20:36:32|52887.28
20:36:34|52886.73
20:36:35|52886.73
20:36:35|52886.73
20:36:37|52886.73
20:36:38|52887.32
20:36:39|52887.32
20:36:40|52887.32
20:36:41|52887.32
20:36:42|52899.72
20:36:43|52899.72
20:36:44|52899.72
20:36:45|52899.72
20:36:46|52899.72
20:36:47|52890.01
20:36:48|52890.01
20:36:49|52890.04
20:36:50|52890.81
20:36:51|52882.96
20:36:52|52882.96
20:36:53|52882.96
20:36:54|52882.96
20:36:55|52882.96
20:36:57|52882.96
20:36:57|52882.96
20:36:58|52882.96
20:36:59|52887.47
20:37:00|52887.47
20:37:01|52887.47
20:37:02|52887.47
20:37:03|52887.47
20:37:05|52887.47
20:37:06|52887.47
20:37:06|52887.47
20:37:07|52887.47
20:37:09|52887.47
20:37:10|52887.47
20:37:11|52895.75
20:37:11|52895.75
20:37:13|52900.
20:37:14|52900.
20:37:15|52900.
20:37:16|52900.
20:37:16|52900.
20:37:18|52900.
20:37:19|52900.
20:37:19|52900.
20:37:20|52900.
20:37:22|52900.
20:37:23|52900.
20:37:23|52900.
20:37:25|52900.
20:37:26|52899.99
20:37:27|52899.27
20:37:28|52899.27
20:37:29|52899.27
20:37:30|52899.27
20:37:32|52894.84
20:37:32|52887.97
20:37:33|52887.97
20:37:35|52887.97
20:37:36|52887.97
20:37:37|52892.93
20:37:38|52892.93
20:37:39|52892.93
20:37:39|52892.93
20:37:40|52892.93
20:37:42|52882.96
20:37:43|52882.96
20:37:44|52882.96
20:37:45|52878.83
20:37:46|52882.17
20:37:47|52892.31
20:37:48|52896.43
20:37:49|52896.43
20:37:49|52896.43
20:37:51|52894.56
20:37:52|52894.56
20:37:53|52894.56
20:37:54|52893.12
20:37:55|52893.12
20:37:55|52893.12
20:37:57|52895.44
20:37:58|52895.45
20:37:58|52895.45
20:38:00|52895.45
20:38:00|52895.45
20:38:02|52895.45
20:38:03|52895.45
20:38:04|52899.99
20:38:05|52899.99
20:38:06|52897.44
20:38:07|52897.44
20:38:07|52910.03
20:38:09|52910.03
20:38:10|52910.03
20:38:11|52916.66
20:38:12|52930.
20:38:13|52930.
20:38:14|52927.74
20:38:15|52927.74
20:38:16|52929.99
20:38:17|52937.53
20:38:18|52937.53
20:38:19|52937.27
20:38:20|52937.27
20:38:21|52942.72
20:38:22|52935.13
20:38:22|52935.13
20:38:24|52936.35
20:38:25|52930.
20:38:26|52920.35
20:38:27|52920.35
20:38:28|52920.35
20:38:29|52920.02
20:38:30|52920.02
20:38:32|52920.02
20:38:33|52921.55
20:38:33|52921.55
20:38:35|52921.55
20:38:36|52921.55
20:38:37|52920.
20:38:38|52920.
20:38:39|52920.
20:38:40|52920.
20:38:41|52920.
20:38:41|52920.
20:38:43|52920.
20:38:44|52920.
20:38:44|52920.68
20:38:46|52920.7
20:38:47|52920.7
20:38:48|52901.61
20:38:49|52901.6
20:38:50|52901.6
20:38:51|52901.6
20:38:52|52901.6
20:38:53|52901.6
20:38:54|52901.6
20:38:55|52901.6
20:38:56|52901.6
20:38:57|52911.1
20:38:58|52905.33
20:39:00|52901.59
20:39:00|52901.59
20:39:01|52894.07
20:39:02|52894.08
20:39:03|52895.33
20:39:04|52895.33
20:39:05|52895.33
20:39:06|52895.33
20:39:07|52903.59
20:39:08|52907.25
20:39:09|52905.54
20:39:10|52903.93
20:39:12|52903.93
20:39:12|52900.65
20:39:13|52897.57
20:39:15|52903.38
20:39:16|52898.44
20:39:17|52898.44
20:39:17|52898.44
20:39:19|52898.44
20:39:19|52898.44
20:39:20|52896.84
20:39:21|52896.87
20:39:23|52896.87
20:39:24|52896.87
20:39:24|52897.06
20:39:25|52897.06
20:39:27|52897.06
20:39:28|52891.53
20:39:29|52891.53
20:39:30|52879.62
20:39:32|52879.62
20:39:33|52879.62
20:39:34|52878.82
20:39:35|52878.82
20:39:35|52878.84
20:39:37|52878.84
20:39:37|52878.84
20:39:39|52878.85
20:39:39|52878.85
20:39:41|52878.85
20:39:42|52878.85
20:39:43|52878.85
20:39:44|52878.85
20:39:45|52878.23
20:39:46|52878.23
20:39:47|52878.23
20:39:49|52878.23
20:39:49|52868.81
20:39:50|52869.
20:39:51|52867.72
20:39:52|52867.72
20:39:53|52867.72
20:39:54|52850.74
20:39:55|52842.01
20:39:56|52842.01
20:39:57|52842.01
20:39:58|52848.3
20:39:59|52848.3
20:40:00|52848.3
20:40:01|52854.86
20:40:02|52861.1
20:40:03|52851.87
20:40:04|52851.87
20:40:05|52860.52
20:40:06|52860.52
20:40:07|52860.52
20:40:08|52860.52
20:40:09|52860.52
20:40:10|52860.52
20:40:11|52859.16
20:40:12|52865.91
20:40:13|52865.91
20:40:14|52865.41
20:40:15|52865.11
20:40:16|52867.66
20:40:17|52869.04
20:40:18|52869.03
20:40:19|52869.02
20:40:20|52869.02
20:40:21|52862.04
20:40:22|52863.87
20:40:23|52863.87
20:40:24|52863.87
20:40:25|52863.87
20:40:26|52863.87
20:40:27|52863.87
20:40:29|52863.6
20:40:30|52863.6
20:40:31|52863.6
20:40:32|52862.49
20:40:33|52862.49
20:40:35|52862.49
20:40:36|52862.49
20:40:37|52857.45
20:40:38|52857.45
20:40:38|52860.3
20:40:40|52860.3
20:40:40|52860.78
20:40:42|52860.78
20:40:42|52860.78
20:40:43|52860.78
20:40:45|52860.78
20:40:46|52863.68
20:40:47|52863.68
20:40:47|52863.68
20:40:49|52863.68
20:40:50|52863.68
20:40:50|52863.68
20:40:52|52863.68
20:40:53|52863.68
20:40:54|52863.68
20:40:54|52863.68
20:40:56|52863.68
20:40:57|52863.68
20:40:58|52865.76
20:40:59|52865.76
20:41:00|52865.76
20:41:01|52867.16
20:41:02|52867.19
20:41:03|52867.19
20:41:03|52867.19
20:41:05|52867.19
20:41:06|52863.69
20:41:07|52863.69
20:41:08|52863.69
20:41:09|52863.98
20:41:10|52863.98
20:41:11|52871.31
20:41:12|52878.18
20:41:13|52878.18
20:41:14|52896.41
20:41:15|52896.41
20:41:16|52894.43
20:41:17|52893.59
20:41:18|52886.45
20:41:19|52886.45
20:41:20|52892.37
20:41:21|52891.88
20:41:22|52886.94
20:41:23|52886.94
20:41:24|52886.94
20:41:25|52886.94
20:41:26|52886.94
20:41:27|52886.94
20:41:28|52891.1
20:41:29|52891.1
20:41:30|52891.1
20:41:32|52895.57
20:41:33|52898.44
20:41:34|52898.44
20:41:35|52925.07
20:41:36|52925.07
20:41:37|52925.07
20:41:38|52925.07
20:41:40|52925.07
20:41:41|52925.07
20:41:42|52925.07
20:41:42|52916.97
20:41:44|52915.88
20:41:44|52915.88
20:41:46|52915.88
20:41:47|52915.88
20:41:47|52915.88
20:41:49|52915.88
20:41:50|52915.88
20:41:51|52906.48
20:41:52|52906.86
20:41:53|52906.86
20:41:54|52906.86
20:41:55|52906.86
20:41:55|52899.7
20:41:57|52899.7
20:41:58|52899.23
20:41:59|52899.23
20:42:00|52899.23
20:42:01|52899.23
20:42:02|52906.48
20:42:02|52906.48
20:42:04|52906.48
20:42:05|52906.48
20:42:06|52884.09
20:42:07|52884.09
20:42:08|52884.09
20:42:09|52887.92
20:42:10|52887.92
20:42:11|52893.88
20:42:12|52884.32
20:42:12|52884.32
20:42:14|52884.32
20:42:15|52884.32
20:42:15|52879.79
20:42:17|52879.79
20:42:17|52879.79
20:42:19|52879.79
20:42:20|52879.79
20:42:20|52879.79
20:42:22|52879.79
20:42:23|52879.79
20:42:24|52879.79
20:42:25|52879.79
20:42:26|52884.1
20:42:27|52884.1
20:42:28|52884.1
20:42:28|52884.1
20:42:30|52884.1
20:42:31|52889.63
20:42:32|52889.49
20:42:34|52889.49
20:42:35|52889.49
20:42:35|52889.49
20:42:36|52889.49
20:42:38|52895.61
20:42:39|52895.6
20:42:40|52895.6
20:42:40|52895.62
20:42:42|52895.62
20:42:43|52894.02
20:42:44|52894.02
20:42:45|52894.02
20:42:46|52893.87
20:42:47|52886.24
20:42:48|52886.24
20:42:49|52886.24
20:42:50|52886.24
20:42:51|52893.14
20:42:52|52893.14
20:42:52|52893.14
20:42:54|52893.15
20:42:55|52893.15
20:42:56|52893.
20:42:57|52893.
20:42:58|52893.
20:42:59|52893.
20:43:00|52893.
20:43:01|52893.
20:43:02|52893.
20:43:03|52893.
20:43:04|52893.
20:43:05|52893.
20:43:06|52893.
20:43:07|52893.
20:43:08|52893.
20:43:09|52893.
20:43:10|52893.
20:43:11|52892.85
20:43:12|52892.85
20:43:13|52892.85
20:43:14|52887.41
20:43:15|52887.41
20:43:16|52887.41
20:43:17|52887.41
20:43:18|52887.41
20:43:20|52893.37
20:43:20|52893.37
20:43:21|52893.37
20:43:22|52893.
20:43:23|52887.05
20:43:24|52887.06
20:43:25|52887.05
20:43:26|52887.05
20:43:27|52887.05
20:43:28|52888.92
20:43:29|52888.92
20:43:30|52888.92
20:43:32|52895.26
20:43:33|52895.26
20:43:34|52895.26
20:43:35|52895.26
20:43:36|52895.26
20:43:37|52893.94
20:43:38|52893.94
20:43:39|52893.94
20:43:40|52893.94
20:43:41|52893.94
20:43:41|52895.62
20:43:43|52895.62
20:43:43|52895.62
20:43:45|52895.62
20:43:46|52895.75
20:43:46|52906.64
20:43:48|52916.78
20:43:49|52916.78
20:43:50|52910.79
20:43:51|52910.79
20:43:51|52910.79
20:43:53|52910.8
20:43:54|52910.8
20:43:55|52900.
20:43:56|52900.
20:43:57|52900.
20:43:58|52907.7
20:43:59|52907.7
20:44:00|52907.7
20:44:01|52914.99
20:44:02|52907.72
20:44:03|52907.72
20:44:03|52907.55
20:44:05|52900.99
20:44:06|52896.67
20:44:07|52896.67
20:44:08|52896.67
20:44:09|52896.67
20:44:10|52896.67
20:44:11|52896.67
20:44:12|52883.21
20:44:13|52856.31
20:44:14|52856.31
20:44:15|52864.64
20:44:16|52862.74
20:44:17|52862.74
20:44:18|52862.74
20:44:19|52862.74
20:44:20|52862.77
20:44:21|52855.41
20:44:22|52861.95
20:44:23|52861.43
20:44:24|52861.43
20:44:25|52851.87
20:44:26|52851.87
20:44:27|52851.87
20:44:28|52851.87
20:44:29|52851.87
20:44:30|52863.42
20:44:31|52863.42
20:44:33|52863.42
20:44:34|52863.42
20:44:35|52867.79
20:44:36|52867.79
20:44:37|52869.74
20:44:39|52869.74
20:44:40|52869.68
20:44:41|52869.68
20:44:42|52879.37
20:44:42|52879.37
20:44:44|52879.37
20:44:45|52879.37
20:44:46|52879.75
20:44:47|52879.75
20:44:48|52879.75
20:44:49|52896.89
20:44:50|52896.89
20:44:51|52896.89
20:44:52|52896.89
20:44:53|52896.89
20:44:53|52891.54
20:44:55|52891.54
20:44:56|52891.54
20:44:57|52891.54
20:44:58|52891.54
20:44:59|52891.54
20:45:00|52891.54
20:45:01|52891.54
20:45:02|52882.72
20:45:03|52882.72
20:45:04|52882.72
20:45:05|52882.72
20:45:06|52882.72
20:45:07|52882.72
20:45:08|52879.4
20:45:09|52879.38
20:45:10|52879.38
20:45:11|52879.38
20:45:12|52879.38
20:45:13|52859.74
20:45:14|52859.74
20:45:15|52859.74
20:45:16|52859.74
20:45:17|52859.74
20:45:18|52859.74
20:45:19|52867.3
20:45:20|52865.8
20:45:21|52865.21
20:45:22|52871.69
20:45:23|52871.69
20:45:24|52873.9
20:45:26|52873.9
20:45:26|52873.9
20:45:27|52873.9
20:45:28|52873.9
20:45:29|52873.9
20:45:30|52874.29
20:45:31|52874.29
20:45:33|52874.29
20:45:34|52874.29
20:45:35|52874.28
20:45:36|52874.28
20:45:37|52874.28
20:45:39|52874.28
20:45:39|52874.28
20:45:40|52874.28
20:45:42|52874.28
20:45:42|52874.28
20:45:44|52855.9
20:45:45|52848.08
20:45:46|52848.07
20:45:47|52848.07
20:45:48|52837.96
20:45:49|52837.96
20:45:49|52837.96
20:45:50|52837.96
20:45:51|52837.96
20:45:52|52837.96
20:45:53|52850.04
20:45:54|52850.04
20:45:56|52850.04
20:45:56|52854.58
20:45:58|52854.58
20:45:59|52854.58
20:46:00|52854.58
20:46:01|52854.58
20:46:02|52854.58
20:46:02|52854.54
20:46:04|52854.53
20:46:04|52854.53
20:46:06|52864.1
20:46:07|52864.1
20:46:08|52862.8
20:46:09|52864.06
20:46:10|52857.13
20:46:11|52863.69
20:46:12|52863.33
20:46:13|52863.33
20:46:14|52863.33
20:46:15|52863.59
20:46:16|52863.59
20:46:17|52864.56
20:46:18|52864.56
20:46:19|52864.56
20:46:21|52864.56
20:46:21|52859.12
20:46:22|52859.12
20:46:23|52858.12
20:46:24|52858.12
20:46:25|52858.12
20:46:26|52858.12
20:46:27|52858.12
20:46:28|52856.81
20:46:29|52856.88
20:46:30|52868.88
20:46:31|52868.88
20:46:33|52868.88
20:46:34|52868.88
20:46:35|52868.57
20:46:36|52868.58
20:46:37|52868.58
20:46:38|52868.58
20:46:39|52868.58
20:46:40|52868.58
20:46:41|52868.58
20:46:42|52868.58
20:46:43|52868.58
20:46:45|52868.58
20:46:45|52877.
20:46:46|52877.
20:46:48|52885.74
20:46:48|52885.74
20:46:49|52885.74
20:46:51|52885.74
20:46:51|52885.74
20:46:52|52885.74
20:46:54|52890.55
20:46:55|52890.55
20:46:56|52890.55
20:46:57|52890.55
20:46:58|52890.55
20:46:58|52890.55
20:46:59|52886.45
20:47:01|52886.45
20:47:02|52886.45
20:47:02|52886.45
20:47:04|52872.63
20:47:04|52872.63
20:47:05|52858.73
20:47:07|52860.81
20:47:08|52856.46
20:47:08|52855.55
20:47:10|52863.03
20:47:11|52863.03
20:47:11|52868.05
20:47:12|52868.62
20:47:14|52874.84
20:47:14|52874.84
20:47:15|52874.84
20:47:17|52874.84
20:47:17|52874.84
20:47:19|52867.92
20:47:20|52867.67
20:47:21|52867.67
20:47:21|52867.67
20:47:22|52867.67
20:47:24|52867.67
20:47:25|52867.67
20:47:26|52875.71
20:47:27|52875.71
20:47:28|52875.71
20:47:29|52875.71
20:47:30|52868.09
20:47:31|52868.09
20:47:32|52868.1
20:47:33|52868.1
20:47:34|52868.11
20:47:35|52868.11
20:47:37|52868.11
20:47:38|52868.11
20:47:38|52865.11
20:47:40|52865.39
20:47:41|52865.12
20:47:42|52865.12
20:47:43|52865.12
20:47:44|52865.12
20:47:45|52865.12
20:47:46|52865.12
20:47:47|52863.33
20:47:48|52863.33
20:47:49|52863.33
20:47:50|52863.33
20:47:51|52863.33
20:47:51|52863.33
20:47:53|52863.34
20:47:54|52863.34
20:47:54|52867.02
20:47:56|52859.43
20:47:56|52859.43
20:47:58|52859.43
20:47:59|52859.43
20:48:00|52859.43
20:48:01|52859.43
20:48:02|52859.43
20:48:03|52864.48
20:48:04|52864.48
20:48:04|52864.48
20:48:06|52864.48
20:48:06|52864.48
20:48:08|52864.48
20:48:09|52870.
20:48:09|52870.
20:48:11|52870.
20:48:11|52870.
20:48:12|52870.
20:48:13|52870.
20:48:15|52870.
20:48:16|52870.01
20:48:16|52870.01
20:48:17|52870.01
20:48:19|52864.49
20:48:20|52864.49
20:48:21|52864.48
20:48:22|52864.48
20:48:22|52864.48
20:48:23|52868.91
20:48:24|52868.91
20:48:26|52867.01
20:48:27|52867.01
20:48:28|52867.01
20:48:29|52864.48
20:48:29|52862.07
20:48:31|52862.07
20:48:32|52862.07
20:48:33|52862.07
20:48:34|52862.07
20:48:36|52862.07
20:48:36|52869.54
20:48:37|52869.54
20:48:38|52869.54
20:48:39|52863.61
20:48:40|52864.47
20:48:41|52864.47
20:48:42|52864.47
20:48:43|52848.63
20:48:45|52848.84
20:48:46|52848.84
20:48:46|52846.12
20:48:47|52846.12
20:48:48|52846.14
20:48:49|52846.13
20:48:51|52846.13
20:48:52|52841.94
20:48:53|52841.94
20:48:54|52841.94
20:48:54|52847.08
20:48:56|52847.08
20:48:56|52847.08
20:48:58|52847.08
20:48:58|52847.08
20:49:00|52851.12
20:49:01|52851.12
20:49:02|52851.12
20:49:03|52848.65
20:49:04|52847.84
20:49:05|52847.84
20:49:06|52847.84
20:49:07|52847.84
20:49:08|52847.83
20:49:09|52847.83
20:49:10|52847.83
20:49:11|52846.55
20:49:12|52846.55
20:49:13|52846.55
20:49:14|52846.55
20:49:15|52846.55
20:49:16|52846.55
20:49:17|52846.55
20:49:18|52846.55
20:49:19|52846.12
20:49:20|52846.54
20:49:21|52846.55
20:49:22|52852.45
20:49:23|52852.45
20:49:24|52852.45
20:49:25|52847.31
20:49:26|52847.31
20:49:27|52841.5
20:49:28|52841.5
20:49:29|52841.5
20:49:30|52841.5
20:49:31|52841.5
20:49:32|52841.52
20:49:33|52841.53
20:49:34|52841.53
20:49:35|52841.53
20:49:36|52841.53
20:49:38|52832.07
20:49:38|52832.07
20:49:39|52832.07
20:49:41|52832.07
20:49:41|52835.73
20:49:43|52830.92
20:49:44|52830.92
20:49:45|52831.55
20:49:46|52825.39
20:49:47|52825.63
20:49:48|52823.65
20:49:50|52821.01
20:49:50|52824.4
20:49:51|52824.4
20:49:52|52825.34
20:49:53|52825.34
20:49:54|52829.05
20:49:55|52829.05
20:49:56|52829.05
20:49:57|52829.05
20:49:58|52829.05
20:50:00|52829.09
20:50:00|52829.09
20:50:02|52829.09
20:50:02|52829.09
20:50:04|52840.39
20:50:05|52858.37
20:50:06|52858.37
20:50:07|52858.37
20:50:08|52858.37
20:50:09|52858.37
20:50:10|52858.37
20:50:11|52858.37
20:50:12|52869.31
20:50:13|52869.31
20:50:14|52869.31
20:50:15|52869.31
20:50:16|52869.31
20:50:17|52869.31
20:50:18|52869.31
20:50:19|52869.31
20:50:20|52869.31
20:50:21|52869.31
20:50:22|52869.31
20:50:23|52866.35
20:50:24|52866.35
20:50:25|52866.35
20:50:26|52866.35
20:50:27|52866.35
20:50:28|52871.33
20:50:29|52871.33
20:50:30|52871.33
20:50:31|52859.02
20:50:32|52859.02
20:50:33|52859.02
20:50:34|52859.02
20:50:35|52859.02
20:50:36|52859.02
20:50:37|52854.84
20:50:38|52854.84
20:50:39|52854.84
20:50:40|52866.24
20:50:42|52869.31
20:50:42|52869.31
20:50:43|52869.31
20:50:45|52869.31
20:50:46|52863.7
20:50:47|52863.64
20:50:48|52863.65
20:50:48|52863.65
20:50:49|52863.65
20:50:50|52863.69
20:50:52|52863.69
20:50:52|52863.69
20:50:54|52863.69
20:50:55|52863.69
20:50:55|52863.69
20:50:56|52866.24
20:50:58|52866.24
20:50:58|52865.78
20:50:59|52865.78
20:51:01|52865.78
20:51:02|52865.77
20:51:02|52865.77
20:51:04|52861.05
20:51:04|52861.05
20:51:05|52861.05
20:51:06|52861.05
20:51:07|52861.05
20:51:08|52861.05
20:51:09|52861.05
20:51:11|52861.05
20:51:11|52861.05
20:51:12|52861.05
20:51:13|52861.49
20:51:14|52884.33
20:51:16|52875.
20:51:17|52875.
20:51:17|52875.
20:51:19|52875.
20:51:20|52875.
20:51:20|52875.
20:51:22|52876.44
20:51:22|52876.44
20:51:24|52867.59
20:51:25|52867.59
20:51:26|52881.23
20:51:27|52881.23
20:51:28|52884.13
20:51:29|52883.26
20:51:30|52883.25
20:51:31|52883.26
20:51:32|52900.
20:51:33|52915.4
20:51:34|52926.97
20:51:35|52926.97
20:51:36|52926.97
20:51:37|52926.97
20:51:39|52926.97
20:51:39|52920.24
20:51:40|52920.25
20:51:42|52920.25
20:51:42|52920.25
20:51:44|52920.25
20:51:45|52920.25
20:51:46|52921.18
20:51:47|52913.13
20:51:48|52913.13
20:51:49|52913.13
20:51:50|52913.13
20:51:51|52911.38
20:51:52|52911.38
20:51:53|52911.38
20:51:54|52911.38
20:51:55|52911.38
20:51:56|52911.38
20:51:57|52911.38
20:51:58|52911.38
20:52:00|52911.38
20:52:00|52911.38
20:52:01|52903.57
20:52:02|52903.57
20:52:03|52903.57
20:52:04|52903.65
20:52:05|52914.12
20:52:06|52914.12
20:52:07|52921.32
20:52:08|52924.79
20:52:09|52924.79
20:52:10|52930.23
20:52:11|52930.23
20:52:12|52930.23
20:52:13|52930.23
20:52:15|52930.23
20:52:15|52925.96
20:52:17|52921.78
20:52:17|52923.51
20:52:18|52925.95
20:52:19|52925.95
20:52:21|52923.25
20:52:22|52915.85
20:52:22|52916.02
20:52:23|52916.02
20:52:24|52916.02
20:52:25|52916.02
20:52:26|52903.72
20:52:27|52903.72
20:52:28|52903.72
20:52:29|52903.72
20:52:30|52903.73
20:52:31|52903.73
20:52:32|52903.73
20:52:34|52903.73
20:52:35|52914.31
20:52:35|52917.09
20:52:36|52920.89
20:52:37|52920.89
20:52:39|52920.89
20:52:39|52920.89
20:52:41|52920.89
20:52:42|52923.99
20:52:43|52929.32
20:52:44|52929.32
20:52:45|52929.32
20:52:46|52929.32
20:52:47|52929.32
20:52:48|52929.31
20:52:49|52929.31
20:52:50|52929.31
20:52:51|52929.32
20:52:52|52929.32
20:52:53|52916.72
20:52:54|52916.22
20:52:55|52911.74
20:52:57|52911.74
20:52:57|52911.74
20:52:58|52911.74
20:52:59|52911.36
20:53:01|52910.69
20:53:01|52909.37
20:53:03|52899.45
20:53:04|52895.48
20:53:05|52895.48
20:53:06|52895.48
20:53:07|52895.48
20:53:08|52895.48
20:53:09|52901.18
20:53:10|52901.18
20:53:10|52901.18
20:53:11|52901.18
20:53:13|52901.18
20:53:14|52898.52
20:53:14|52914.43
20:53:16|52914.43
20:53:17|52914.43
20:53:17|52914.43
20:53:19|52922.89
20:53:19|52922.89
20:53:21|52927.04
20:53:22|52927.04
20:53:22|52919.55
20:53:23|52919.55
20:53:25|52919.55
20:53:26|52919.55
20:53:27|52919.55
20:53:27|52919.68
20:53:29|52919.68
20:53:30|52919.68
20:53:31|52930.92
20:53:32|52940.46
20:53:33|52940.46
20:53:34|52940.46
20:53:35|52946.31
20:53:36|52946.32
20:53:36|52946.32
20:53:38|52946.32
20:53:39|52949.99
20:53:40|52950.
20:53:41|52961.33
20:53:42|52971.29
20:53:43|52971.29
20:53:45|52979.47
20:53:46|52980.01
20:53:47|52987.15
20:53:48|52987.15
20:53:49|52987.16
20:53:50|52987.16
20:53:51|52979.48
20:53:52|52979.48
20:53:53|52979.48
20:53:54|52979.48
20:53:55|52979.48
20:53:56|52979.48
20:53:57|52986.2
20:53:58|52983.98
20:53:59|52983.98
20:54:00|52978.06
20:54:01|52978.06
20:54:02|52972.04
20:54:03|52972.04
20:54:04|52967.11
20:54:05|52967.11
20:54:06|52983.37
20:54:07|52983.37
20:54:08|52983.37
20:54:09|52983.37
20:54:10|52983.37
20:54:11|52983.37
20:54:12|52972.15
20:54:13|52972.15
20:54:14|52972.16
20:54:15|52972.16
20:54:16|52972.15
20:54:17|52975.6
20:54:18|52975.6
20:54:19|52975.6
20:54:20|52975.6
20:54:21|52975.6
20:54:22|52982.16
20:54:23|52975.37
20:54:24|52975.37
20:54:25|52975.37
20:54:26|52973.46
20:54:27|52973.46
20:54:28|52973.46
20:54:29|52973.46
20:54:30|52973.46
20:54:31|52973.46
20:54:32|52973.46
20:54:33|52963.4
20:54:34|52959.36
20:54:35|52954.25
20:54:36|52954.25
20:54:37|52954.25
20:54:38|52954.25
20:54:39|52953.59
20:54:41|52953.59
20:54:42|52953.59
20:54:42|52953.59
20:54:44|52953.59
20:54:45|52939.59
20:54:46|52932.96
20:54:47|52932.96
20:54:49|52927.67
20:54:50|52927.67
20:54:51|52927.67
20:54:52|52927.67
20:54:52|52927.67
20:54:53|52953.54
20:54:55|52953.54
20:54:56|52953.59
20:54:57|52953.59
20:54:58|52953.59
20:54:59|52965.66
20:55:00|52965.66
20:55:01|52965.66
20:55:02|52965.66
20:55:03|52965.66
20:55:04|52965.66
20:55:05|52966.08
20:55:06|52966.08
20:55:07|52966.08
20:55:08|52966.09
20:55:09|52966.06
20:55:10|52953.54
20:55:11|52945.77
20:55:12|52937.75
20:55:13|52937.75
20:55:14|52934.26
20:55:15|52952.45
20:55:16|52952.45
20:55:17|52952.45
20:55:18|52952.45
20:55:20|52954.62
20:55:20|52944.15
20:55:21|52944.15
20:55:22|52944.15
20:55:23|52944.74
20:55:25|52944.74
20:55:25|52944.74
20:55:26|52944.73
20:55:27|52945.24
20:55:28|52945.24
20:55:29|52945.24
20:55:30|52945.24
20:55:31|52945.24
20:55:32|52945.24
20:55:34|52945.24
20:55:34|52945.24
20:55:36|52944.17
20:55:36|52950.8
20:55:37|52950.8
20:55:38|52950.8
20:55:39|52950.8
20:55:41|52950.8
20:55:42|52944.36
20:55:43|52944.36
20:55:44|52944.36
20:55:45|52952.73
20:55:46|52952.73
20:55:47|52952.73
20:55:49|52952.73
20:55:49|52954.3
20:55:50|52954.3
20:55:51|52953.71
20:55:52|52953.71
20:55:53|52953.71
20:55:54|52953.71
20:55:55|52953.71
20:55:56|52964.94
20:55:57|52964.93
20:55:58|52964.94
20:55:59|52964.94
20:56:01|52964.94
20:56:01|52964.94
20:56:03|52965.44
20:56:03|52965.44
20:56:04|52966.06
20:56:05|52969.63
20:56:06|52969.63
20:56:07|52963.24
20:56:08|52963.24
20:56:09|52963.24
20:56:10|52963.24
20:56:11|52967.06
20:56:13|52967.06
20:56:13|52967.06
20:56:14|52968.23
20:56:16|52968.23
20:56:17|52968.23
20:56:17|52968.96
20:56:19|52975.01
20:56:19|52973.82
20:56:21|52973.82
20:56:21|52972.22
20:56:22|52972.22
20:56:24|52972.22
20:56:24|52972.22
20:56:26|52972.22
20:56:26|52972.22
20:56:28|52972.22
20:56:28|52961.35
20:56:29|52961.35
20:56:30|52961.35
20:56:31|52961.35
20:56:32|52961.35
20:56:33|52961.35
20:56:34|52961.35
20:56:36|52961.35
20:56:36|52961.35
20:56:37|52961.35
20:56:39|52964.19
20:56:40|52964.19
20:56:41|52964.19
20:56:42|52964.19
20:56:43|52959.66
20:56:44|52959.66
20:56:45|52959.66
20:56:47|52962.22
20:56:47|52962.22
20:56:49|52962.22
20:56:50|52962.22
20:56:51|52960.74
20:56:52|52960.74
20:56:53|52960.74
20:56:54|52960.74
20:56:55|52960.74
20:56:56|52960.74
20:56:57|52960.74
20:56:58|52960.74
20:56:59|52960.74
20:57:00|52969.24
20:57:01|52969.24
20:57:02|52969.24
20:57:03|52969.24
20:57:04|52969.24
20:57:05|52969.24
20:57:06|52983.63
20:57:07|52983.63
20:57:08|52988.88
20:57:10|52988.88
20:57:10|52988.88
20:57:11|52988.88
20:57:13|52988.87
20:57:13|52988.87
20:57:14|52988.87
20:57:15|52988.88
20:57:16|52988.88
20:57:17|52988.88
20:57:18|52988.88
20:57:19|52994.35
20:57:20|52993.97
20:57:21|52993.97
20:57:22|52993.97
20:57:24|52993.97
20:57:24|52990.04
20:57:25|52993.26
20:57:26|52993.26
20:57:27|52990.68
20:57:28|52990.69
20:57:29|52990.68
20:57:30|52990.68
20:57:31|52990.68
20:57:32|52993.32
20:57:33|52993.32
20:57:34|52993.32
20:57:35|52992.88
20:57:36|52992.88
20:57:37|52991.43
20:57:38|52991.43
20:57:39|52993.74
20:57:40|52993.74
20:57:41|52993.74
20:57:42|52993.74
20:57:44|52999.78
20:57:45|52998.65
20:57:46|52991.81
20:57:47|53005.79
20:57:48|53005.79
20:57:49|53005.79
20:57:50|53005.79
20:57:51|53005.78
20:57:52|53005.79
20:57:53|53009.98
20:57:54|53022.18
20:57:55|53022.18
20:57:56|53030.08
20:57:57|53030.08
20:57:58|53035.53
20:57:59|53035.53
20:58:00|53031.17
20:58:01|53024.33
20:58:02|53024.33
20:58:03|53024.33
20:58:04|53022.98
20:58:05|53034.16
20:58:06|53034.16
20:58:07|53026.71
20:58:08|53026.71
20:58:09|53026.71
20:58:10|53026.71
20:58:11|53026.71
20:58:12|53026.71
20:58:13|53026.71
20:58:14|53020.62
20:58:15|53020.62
20:58:16|53020.62
20:58:17|53032.17
20:58:18|53032.17
20:58:19|53032.17
20:58:20|53039.43
20:58:21|53039.43
20:58:22|53041.95
20:58:23|53033.52
20:58:24|53033.52
20:58:25|53024.16
20:58:26|53014.84
20:58:27|53007.52
20:58:28|53014.29
20:58:29|53014.29
20:58:30|53014.29
20:58:31|53014.29
20:58:32|53014.29
20:58:33|53020.86
20:58:34|53026.37
20:58:36|53047.76
20:58:37|53047.76
20:58:37|53047.76
20:58:38|53041.04
20:58:39|53031.1
20:58:41|53031.1
20:58:42|53031.1
20:58:43|53031.1
20:58:44|53031.1
20:58:45|53031.1
20:58:46|53031.1
20:58:47|53053.32
20:58:48|53063.99
20:58:49|53063.99
20:58:51|53063.99
20:58:52|53063.99
20:58:53|53063.99
20:58:53|53063.99
20:58:55|53063.99
20:58:56|53063.99
20:58:57|53064.
20:58:58|53064.
20:58:59|53070.
20:59:00|53070.
20:59:01|53070.01
20:59:02|53069.97
20:59:03|53069.97
20:59:03|53069.96
20:59:04|53069.96
20:59:05|53072.36
20:59:07|53072.36
20:59:08|53072.36
20:59:09|53057.48
20:59:09|53057.48
20:59:11|53057.48
20:59:12|53057.48
20:59:13|53050.
20:59:14|53036.39
20:59:15|53036.39
20:59:16|53032.3
20:59:17|53031.24
20:59:18|53031.24
20:59:19|53032.28
20:59:20|53044.75
20:59:21|53044.75
20:59:22|53044.75
20:59:23|53061.46
20:59:24|53061.46
20:59:25|53052.08
20:59:26|53052.08
20:59:27|53052.08
20:59:28|53047.36
20:59:29|53047.34
20:59:30|53047.34
20:59:31|53047.34
20:59:32|53044.75
20:59:33|53044.75
20:59:34|53044.75
20:59:35|53054.93
20:59:36|53054.94
20:59:37|53054.94
20:59:38|53054.94
20:59:39|53054.94
20:59:40|53037.25
20:59:41|53037.25
20:59:42|53037.25
20:59:43|53037.21
20:59:44|53026.95
20:59:45|53026.95
20:59:46|53026.95
20:59:48|53026.95
20:59:49|53026.95
20:59:50|53017.38
20:59:50|53017.38
20:59:52|53017.38
20:59:53|53011.67
20:59:54|53011.67
20:59:54|53011.67
20:59:56|53011.67
20:59:57|53015.63
20:59:58|53015.63
20:59:59|52989.31
21:00:00|52989.31
21:00:01|52989.31
21:00:01|52989.31
21:00:02|52997.44
21:00:04|52997.44
21:00:05|53006.89
21:00:06|53006.89
21:00:07|53006.89
21:00:07|53006.89
21:00:09|53006.39
21:00:10|53006.39
21:00:11|53006.39
21:00:12|53006.89
21:00:14|53006.89
21:00:15|53006.89
21:00:16|53006.89
21:00:16|53006.89
21:00:17|53006.89
21:00:18|53006.89
21:00:20|53006.89
21:00:20|53006.89
21:00:22|53006.89
21:00:22|53011.39
21:00:23|53011.39
21:00:25|53011.39
21:00:26|53011.39
21:00:26|53011.39
21:00:27|53011.39
21:00:28|53011.39
21:00:29|53011.38
21:00:31|53007.23
21:00:32|53007.23
21:00:33|53019.43
21:00:34|53019.43
21:00:35|53012.96
21:00:36|53012.96
21:00:36|53012.96
21:00:38|53012.97
21:00:38|53012.97
21:00:40|53012.97
21:00:41|53012.97
21:00:42|53029.75
21:00:42|53042.97
21:00:43|53042.98
21:00:45|53042.98
21:00:46|53042.97
21:00:46|53042.97
21:00:48|53042.97
21:00:49|53033.56
21:00:51|53033.56
21:00:52|53033.56
21:00:53|53033.57
21:00:54|53033.57
21:00:54|53033.57
21:00:56|53033.57
21:00:57|53033.57
21:00:58|53033.57
21:00:59|53033.57
21:00:59|53024.53
21:01:01|53024.53
21:01:02|53016.49
21:01:03|53011.31
21:01:04|53006.93
21:01:05|53012.2
21:01:06|53012.2
21:01:07|53021.83
21:01:08|53021.83
21:01:09|53021.83
21:01:10|53021.83
21:01:11|53021.83
21:01:12|53012.02
21:01:13|53012.02
21:01:14|53016.59
21:01:15|53016.59
21:01:16|53016.59
21:01:17|53016.59
21:01:17|53016.59
21:01:19|53010.
21:01:20|53006.88
21:01:21|53006.88
21:01:22|53006.88
21:01:23|53006.88
21:01:24|53006.88
21:01:25|53000.
21:01:26|53000.
21:01:27|53000.
21:01:28|53000.
21:01:29|53000.01
21:01:30|53000.01
21:01:31|53000.01
21:01:32|53000.01
21:01:33|53000.01
21:01:34|53000.01
21:01:35|53000.01
21:01:36|53000.01
21:01:37|53000.
21:01:38|53000.01
21:01:39|52999.47
21:01:40|52999.47
21:01:41|52998.
21:01:42|52991.98
21:01:43|52991.98
21:01:44|52991.98
21:01:45|52991.98
21:01:46|52991.99
21:01:47|52984.89
21:01:49|52984.89
21:01:50|52984.89
21:01:50|52984.89
21:01:52|52984.89
21:01:53|52984.89
21:01:54|52984.89
21:01:55|52984.89
21:01:56|52984.89
21:01:58|52984.89
21:01:58|52984.89
21:01:59|52984.89
21:02:00|52985.35
21:02:01|52985.35
21:02:02|52985.35
21:02:03|52985.35
21:02:04|52985.35
21:02:05|52985.35
21:02:06|52985.35
21:02:07|52985.34
21:02:09|52985.34
21:02:09|52985.34
21:02:10|52985.34
21:02:12|52985.34
21:02:12|52985.34
21:02:14|52984.93
21:02:15|52979.37
21:02:16|52958.22
21:02:17|52958.22
21:02:18|52965.5
21:02:19|52965.5
21:02:20|52965.51
21:02:21|52965.5
21:02:22|52965.5
21:02:23|52965.5
21:02:24|52965.5
21:02:25|52965.5
21:02:26|52965.5
21:02:27|52965.5
21:02:28|52965.5
21:02:29|52965.5
21:02:30|52955.95
21:02:31|52955.95
21:02:32|52949.87
21:02:33|52949.01
21:02:34|52949.01
21:02:35|52949.01
21:02:36|52949.01
21:02:37|52949.01
21:02:38|52949.01
21:02:39|52949.01
21:02:40|52944.15
21:02:41|52941.46
21:02:42|52932.97
21:02:43|52932.97
21:02:44|52932.96
21:02:45|52932.96
21:02:46|52937.16
21:02:47|52949.01
21:02:48|52949.01
21:02:49|52949.01
21:02:51|52949.99
21:02:52|52949.99
21:02:52|52949.99
21:02:54|52949.99
21:02:55|52949.99
21:02:56|52949.99
21:02:57|52949.67
21:02:58|52949.67
21:02:59|52943.63
21:03:00|52943.63
21:03:01|52943.59
21:03:02|52943.59
21:03:04|52943.59
21:03:04|52943.55
21:03:05|52943.56
21:03:06|52943.56
21:03:07|52943.56
21:03:08|52943.56
21:03:09|52943.56
21:03:10|52943.56
21:03:11|52930.14
21:03:12|52930.14
21:03:13|52930.14
21:03:14|52930.13
21:03:15|52930.13
21:03:16|52938.11
21:03:17|52938.11
21:03:18|52938.11
21:03:19|52930.57
21:03:20|52930.57
21:03:21|52930.57
21:03:22|52930.56
21:03:23|52930.56
21:03:24|52930.56
21:03:25|52930.56
21:03:26|52930.56
21:03:27|52930.56
21:03:28|52930.56
21:03:29|52930.56
21:03:30|52930.56
21:03:31|52930.56
21:03:32|52930.56
21:03:33|52930.56
21:03:34|52930.56
21:03:35|52930.22
21:03:36|52930.22
21:03:37|52927.72
21:03:38|52915.81
21:03:39|52915.81
21:03:40|52910.93
21:03:41|52910.93
21:03:42|52910.93
21:03:43|52910.93
21:03:44|52909.76
21:03:45|52909.77
21:03:46|52909.77
21:03:47|52909.77
21:03:48|52909.77
21:03:50|52909.77
21:03:51|52907.69
21:03:52|52907.69
21:03:53|52907.69
21:03:54|52907.69
21:03:56|52907.69
21:03:56|52907.69
21:03:57|52907.69
21:03:58|52907.69
21:03:59|52907.69
21:04:00|52905.51
21:04:01|52905.51
21:04:02|52905.51
21:04:03|52905.51
21:04:04|52905.51
21:04:05|52905.51
21:04:06|52904.21
21:04:08|52904.21
21:04:08|52904.21
21:04:10|52904.21
21:04:11|52904.21
21:04:11|52904.21
21:04:13|52904.2
21:04:14|52904.2
21:04:14|52917.19
21:04:15|52917.19
21:04:16|52916.68
21:04:18|52916.68
21:04:19|52916.68
21:04:20|52916.68
21:04:21|52916.68
21:04:21|52916.68
21:04:23|52916.68
21:04:23|52916.68
21:04:24|52906.6
21:04:25|52918.56
21:04:27|52918.56
21:04:27|52918.56
21:04:29|52918.56
21:04:30|52914.82
21:04:31|52914.82
21:04:32|52914.82
21:04:32|52914.82
21:04:34|52910.43
21:04:35|52910.43
21:04:36|52910.43
21:04:37|52906.54
21:04:38|52906.54
21:04:39|52906.55
21:04:40|52906.55
21:04:41|52898.8
21:04:42|52898.8
21:04:43|52905.61
21:04:44|52905.58
21:04:45|52910.8
21:04:46|52924.
21:04:47|52924.
21:04:48|52924.
21:04:49|52924.
21:04:50|52924.
21:04:52|52924.
21:04:53|52921.71
21:04:54|52924.05
21:04:55|52924.05
21:04:56|52918.33
21:04:57|52918.32
21:04:58|52918.32
21:05:00|52902.19
21:05:00|52902.19
21:05:01|52902.19
21:05:02|52918.
21:05:03|52918.
21:05:04|52918.
21:05:05|52918.
21:05:06|52918.
21:05:07|52918.
21:05:08|52918.
21:05:09|52918.
21:05:10|52918.97
21:05:11|52918.97
21:05:13|52918.97
21:05:13|52918.97
21:05:15|52918.97
21:05:15|52918.97
21:05:17|52919.1
21:05:18|52919.1
21:05:18|52919.1
21:05:19|52919.1
21:05:20|52923.61
21:05:21|52923.61
21:05:22|52923.61
21:05:23|52923.61
21:05:24|52923.61
21:05:25|52923.61
21:05:27|52923.61
21:05:27|52919.38
21:05:29|52919.38
21:05:29|52919.38
21:05:30|52918.48
21:05:31|52918.48
21:05:32|52919.28
21:05:34|52920.09
21:05:35|52920.09
21:05:35|52917.88
21:05:36|52917.88
21:05:37|52917.88
21:05:39|52917.88
21:05:39|52917.88
21:05:40|52917.88
21:05:41|52917.88
21:05:42|52917.88
21:05:43|52908.11
21:05:44|52908.11
21:05:45|52908.13
21:05:46|52908.13
21:05:47|52908.13
21:05:48|52916.02
21:05:49|52909.34
21:05:50|52910.93
21:05:52|52910.93
21:05:53|52910.93
21:05:54|52920.32
21:05:56|52920.32
21:05:56|52920.92
21:05:58|52927.06
21:05:59|52929.61
21:06:00|52928.56
21:06:01|52928.56
21:06:02|52916.22
21:06:03|52907.9
21:06:04|52907.9
21:06:05|52921.97
21:06:06|52921.97
21:06:07|52921.97
21:06:08|52921.97
21:06:09|52921.97
21:06:10|52926.72
21:06:11|52926.72
21:06:12|52926.72
21:06:13|52926.72
21:06:14|52931.41
21:06:15|52949.99
21:06:16|52949.99
21:06:17|52949.99
21:06:18|52949.99
21:06:19|52961.29
21:06:20|52961.29
21:06:21|52961.29
21:06:22|52961.29
21:06:23|52961.29
21:06:24|52961.29
21:06:25|52961.29
21:06:26|52957.13
21:06:27|52957.11
21:06:28|52957.11
21:06:29|52957.11
21:06:30|52957.11
21:06:31|52957.11
21:06:32|52957.11
21:06:33|52957.11
21:06:34|52957.11
21:06:35|52961.29
21:06:36|52961.29
21:06:37|52961.29
21:06:38|52961.29
21:06:39|52958.11
21:06:40|52958.11
21:06:41|52961.29
21:06:42|52961.29
21:06:43|52968.02
21:06:44|52968.02
21:06:45|52968.02
21:06:46|52961.55
21:06:47|52961.55
21:06:48|52961.55
21:06:49|52961.55
21:06:50|52961.55
21:06:51|52961.55
21:06:52|52961.55
21:06:54|52961.55
21:06:55|52957.2
21:06:55|52957.2
21:06:57|52957.2
21:06:58|52957.2
21:06:58|52956.33
21:07:00|52955.15
21:07:01|52955.15
21:07:02|52955.15
21:07:03|52955.15
21:07:04|52950.
21:07:05|52950.
21:07:07|52936.72
21:07:07|52936.72
21:07:08|52936.72
21:07:09|52940.02
21:07:10|52940.02
21:07:11|52940.02
21:07:12|52940.02
21:07:13|52940.02
21:07:14|52940.02
21:07:15|52940.02
21:07:16|52940.02
21:07:17|52940.02
21:07:18|52940.02
21:07:19|52940.02
21:07:20|52940.02
21:07:21|52940.02
21:07:22|52940.02
21:07:23|52940.02
21:07:24|52940.02
21:07:25|52943.32
21:07:26|52943.31
21:07:27|52943.31
21:07:28|52943.31
21:07:29|52943.31
21:07:31|52943.31
21:07:31|52943.31
21:07:32|52940.01
21:07:33|52940.01
21:07:34|52940.01
21:07:36|52940.01
21:07:36|52940.01
21:07:38|52940.01
21:07:38|52928.57
21:07:40|52928.57
21:07:40|52928.57
21:07:41|52928.57
21:07:42|52928.57
21:07:44|52928.57
21:07:44|52928.57
21:07:46|52928.57
21:07:46|52928.57
21:07:47|52938.74
21:07:48|52938.74
21:07:49|52943.16
21:07:50|52943.16
21:07:52|52943.16
21:07:52|52943.16
21:07:54|52943.16
21:07:55|52943.16
21:07:57|52937.66
21:07:58|52937.66
21:07:58|52937.66
21:08:00|52928.6
21:08:01|52928.6
21:08:02|52928.6
21:08:03|52927.18
21:08:04|52915.76
21:08:05|52915.76
21:08:06|52915.75
21:08:07|52915.75
21:08:08|52915.76
21:08:09|52915.76
21:08:10|52915.76
21:08:11|52929.37
21:08:12|52929.37
21:08:13|52929.37
21:08:14|52929.37
21:08:15|52929.37
21:08:16|52929.37
21:08:17|52929.37
21:08:18|52929.37
21:08:19|52943.33
21:08:20|52943.33
21:08:21|52943.33
21:08:22|52943.34
21:08:23|52933.96
21:08:24|52933.96
21:08:25|52933.96
21:08:26|52933.96
21:08:27|52933.96
21:08:29|52933.96
21:08:29|52933.96
21:08:30|52928.26
21:08:31|52928.26
21:08:32|52928.26
21:08:33|52927.93
21:08:34|52927.93
21:08:35|52923.
21:08:36|52923.
21:08:37|52923.
21:08:38|52923.
21:08:39|52923.
21:08:40|52923.
21:08:41|52923.
21:08:42|52923.
21:08:43|52923.
21:08:44|52926.87
21:08:45|52926.87
21:08:46|52926.83
21:08:47|52926.83
21:08:48|52926.83
21:08:49|52926.83
21:08:50|52926.83
21:08:51|52926.83
21:08:52|52926.83
21:08:53|52926.83
21:08:55|52925.44
21:08:56|52920.8
21:08:57|52918.01
21:08:58|52918.01
21:08:59|52918.01
21:09:00|52918.01
21:09:02|52918.01
21:09:02|52927.74
21:09:04|52927.74
21:09:05|52927.74
21:09:06|52927.74
21:09:07|52925.56
21:09:08|52925.56
21:09:09|52915.76
21:09:10|52915.76
21:09:11|52915.76
21:09:12|52915.76
21:09:13|52915.76
21:09:14|52915.76
21:09:15|52915.76
21:09:16|52915.76
21:09:17|52915.76
21:09:18|52915.76
21:09:20|52915.77
21:09:20|52915.77
21:09:21|52915.77
21:09:22|52915.77
21:09:24|52915.77
21:09:24|52915.77
21:09:25|52915.77
21:09:26|52915.77
21:09:27|52915.77
21:09:28|52915.77
21:09:29|52908.11
21:09:31|52908.11
21:09:31|52908.11
21:09:33|52908.11
21:09:34|52908.11
21:09:35|52908.11
21:09:36|52908.11
21:09:37|52908.11
21:09:38|52908.11
21:09:39|52905.35
21:09:40|52915.18
21:09:41|52915.18
21:09:42|52915.18
21:09:43|52915.18
21:09:44|52915.18
21:09:45|52915.18
21:09:46|52915.18
21:09:47|52915.18
21:09:48|52915.18
21:09:49|52915.18
21:09:50|52915.18
21:09:51|52915.18
21:09:52|52918.78
21:09:53|52918.78
21:09:54|52918.78
21:09:55|52918.78
21:09:56|52918.79
21:09:57|52918.79
21:09:58|52918.79
21:09:59|52918.79
21:10:01|52918.79
21:10:02|52918.79
21:10:02|52918.79
21:10:03|52918.79
21:10:05|52918.79
21:10:06|52918.79
21:10:07|52918.79
21:10:07|52918.79
21:10:08|52923.96
21:10:09|52919.46
21:10:10|52919.46
21:10:11|52908.13
21:10:12|52908.13
21:10:14|52908.13
21:10:14|52908.13
21:10:16|52908.13
21:10:17|52908.56
21:10:18|52908.56
21:10:19|52908.56
21:10:20|52908.56
21:10:21|52908.56
21:10:22|52908.56
21:10:23|52908.11
21:10:24|52908.11
21:10:25|52908.11
21:10:25|52908.11
21:10:26|52900.01
21:10:27|52900.01
21:10:29|52900.01
21:10:30|52900.01
21:10:31|52900.01
21:10:31|52900.01
21:10:33|52900.01
21:10:33|52900.01
21:10:35|52900.01
21:10:36|52900.01
21:10:36|52881.32
21:10:38|52881.31
21:10:39|52881.31
21:10:40|52875.61
21:10:40|52875.61
21:10:41|52875.9
21:10:43|52870.
21:10:44|52870.
21:10:45|52870.
21:10:46|52863.1
21:10:47|52863.1
21:10:48|52862.75
21:10:48|52862.75
21:10:50|52862.75
21:10:50|52862.75
21:10:51|52862.75
21:10:52|52862.74
21:10:54|52862.74
21:10:55|52862.74
21:10:56|52862.74
21:10:57|52862.78
21:10:59|52862.78
21:10:59|52862.78
21:11:01|52862.22
21:11:02|52858.37
21:11:03|52858.37
21:11:03|52858.37
21:11:05|52862.01
21:11:05|52873.32
21:11:06|52873.32
21:11:08|52871.83
21:11:09|52871.83
21:11:10|52871.83
21:11:11|52871.83
21:11:12|52871.83
21:11:13|52871.83
21:11:14|52871.83
21:11:15|52862.23
21:11:16|52862.22
21:11:17|52852.62
21:11:18|52852.62
21:11:19|52850.77
21:11:20|52850.77
21:11:21|52847.25
21:11:22|52840.9
21:11:23|52840.9
21:11:24|52839.32
21:11:25|52839.31
21:11:26|52839.31
21:11:27|52839.31
21:11:28|52839.31
21:11:29|52839.31
21:11:30|52839.31
21:11:31|52839.31
21:11:32|52839.31
21:11:33|52839.3
21:11:34|52839.3
21:11:35|52839.87
21:11:36|52839.87
21:11:37|52832.19
21:11:38|52832.2
21:11:39|52832.2
21:11:40|52832.2
21:11:41|52832.27
21:11:42|52840.56
21:11:43|52830.77
21:11:44|52827.7
21:11:45|52827.7
21:11:46|52827.42
21:11:47|52834.86
21:11:48|52834.86
21:11:49|52834.87
21:11:50|52843.35
21:11:51|52843.35
21:11:52|52843.35
21:11:53|52843.35
21:11:54|52851.28
21:11:55|52851.28
21:11:56|52855.79
21:11:57|52855.79
21:11:59|52855.79
21:12:00|52855.79
21:12:01|52859.85
21:12:02|52859.85
21:12:03|52859.85
21:12:04|52859.85
21:12:05|52859.85
21:12:06|52860.26
21:12:07|52860.06
21:12:08|52854.63
21:12:10|52850.
21:12:10|52844.89
21:12:11|52844.9
21:12:12|52844.9
21:12:13|52844.9
21:12:15|52844.9
21:12:15|52844.9
21:12:16|52844.9
21:12:18|52844.49
21:12:19|52834.88
21:12:19|52840.94
21:12:21|52840.94
21:12:21|52840.94
21:12:23|52834.88
21:12:23|52834.88
21:12:25|52839.29
21:12:26|52839.29
21:12:27|52841.
21:12:28|52841.
21:12:29|52841.
21:12:30|52841.
21:12:31|52834.87
21:12:32|52838.83
21:12:33|52834.87
21:12:34|52834.87
21:12:35|52839.29
21:12:36|52839.29
21:12:37|52839.29
21:12:38|52839.29
21:12:39|52839.29
21:12:40|52839.29
21:12:41|52839.29
21:12:42|52844.76
21:12:43|52844.74
21:12:44|52844.74
21:12:45|52840.2
21:12:46|52840.2
21:12:47|52840.2
21:12:48|52840.2
21:12:49|52840.2
21:12:50|52840.2
21:12:51|52842.36
21:12:52|52842.36
21:12:53|52847.44
21:12:54|52847.45
21:12:55|52842.12
21:12:56|52842.12
21:12:57|52845.5
21:12:58|52845.5
21:12:59|52845.5
21:13:01|52845.5
21:13:01|52845.5
21:13:03|52838.22
21:13:03|52838.22
21:13:04|52838.22
21:13:05|52842.61
21:13:07|52842.6
21:13:08|52842.6
21:13:09|52842.6
21:13:10|52842.6
21:13:11|52842.6
21:13:12|52843.14
21:13:13|52847.55
21:13:14|52847.55
21:13:15|52847.55
21:13:16|52844.59
21:13:17|52844.59
21:13:18|52844.59
21:13:20|52844.59
21:13:20|52844.59
21:13:21|52844.59
21:13:22|52846.6
21:13:23|52826.5
21:13:24|52826.5
21:13:25|52826.5
21:13:26|52826.5
21:13:27|52826.5
21:13:28|52826.5
21:13:29|52826.48
21:13:30|52825.89
21:13:31|52825.89
21:13:32|52825.89
21:13:33|52825.89
21:13:35|52825.89
21:13:35|52825.89
21:13:37|52825.89
21:13:38|52825.89
21:13:38|52825.89
21:13:40|52825.89
21:13:41|52825.89
21:13:41|52825.89
21:13:42|52825.89
21:13:43|52825.89
21:13:44|52820.01
21:13:46|52810.09
21:13:46|52818.78
21:13:47|52818.31
21:13:49|52817.88
21:13:49|52817.88
21:13:50|52817.89
21:13:51|52817.89
21:13:52|52817.89
21:13:53|52817.89
21:13:54|52817.89
21:13:56|52817.89
21:13:56|52817.89
21:13:57|52817.89
21:13:58|52816.2
21:14:00|52816.2
21:14:01|52816.2
21:14:02|52816.2
21:14:04|52816.19
21:14:05|52816.19
21:14:05|52816.19
21:14:07|52811.73
21:14:08|52810.61
21:14:09|52810.
21:14:09|52810.
21:14:10|52810.
21:14:11|52810.
21:14:13|52810.
21:14:13|52801.56
21:14:14|52801.23
21:14:15|52801.23
21:14:17|52801.23
21:14:17|52801.23
21:14:19|52801.23
21:14:19|52801.22
21:14:20|52801.22
21:14:21|52800.
21:14:23|52800.
21:14:23|52800.
21:14:25|52800.
21:14:26|52800.
21:14:26|52800.
21:14:27|52800.
21:14:29|52793.13
21:14:30|52793.13
21:14:30|52793.13
21:14:31|52793.13
21:14:32|52793.13
21:14:33|52806.16
21:14:35|52806.16
21:14:35|52823.59
21:14:37|52823.59
21:14:37|52823.59
21:14:38|52823.59
21:14:39|52827.
21:14:40|52827.
21:14:41|52827.
21:14:43|52827.
21:14:43|52827.
21:14:45|52827.
21:14:46|52830.12
21:14:46|52830.12
21:14:47|52830.12
21:14:49|52834.64
21:14:49|52834.68
21:14:51|52850.03
21:14:51|52850.03
21:14:52|52850.03
21:14:53|52846.26
21:14:54|52846.26
21:14:55|52846.26
21:14:56|52846.26
21:14:57|52846.26
21:14:59|52846.26
21:14:59|52846.26
21:15:01|52846.26
21:15:02|52846.26
21:15:03|52832.21
21:15:04|52832.21
21:15:06|52832.21
21:15:07|52832.21
21:15:07|52841.83
21:15:08|52841.83
21:15:10|52841.83
21:15:11|52841.83
21:15:12|52841.83
21:15:13|52856.
21:15:14|52858.81
21:15:15|52858.85
21:15:16|52881.04
21:15:17|52895.3
21:15:18|52887.25
21:15:19|52887.25
21:15:20|52887.25
21:15:20|52887.25
21:15:22|52887.25
21:15:23|52891.58
21:15:24|52897.82
21:15:25|52907.24
21:15:25|52900.97
21:15:27|52891.19
21:15:28|52891.19
21:15:29|52891.19
21:15:29|52891.19
21:15:31|52891.19
21:15:32|52891.19
21:15:32|52891.19
21:15:33|52889.33
21:15:35|52889.33
21:15:36|52889.33
21:15:37|52889.33
21:15:37|52889.33
21:15:38|52889.33
21:15:40|52885.03
21:15:41|52886.41
21:15:41|52886.41
21:15:43|52886.41
21:15:43|52886.41
21:15:45|52886.41
21:15:46|52875.82
21:15:46|52875.82
21:15:48|52875.82
21:15:49|52875.82
21:15:50|52889.21
21:15:51|52888.66
21:15:52|52888.66
21:15:53|52888.66
21:15:54|52888.66
21:15:55|52888.66
21:15:56|52888.66
21:15:57|52888.66
21:15:58|52888.66
21:15:59|52888.66
21:16:00|52888.66
21:16:01|52888.66
21:16:03|52888.66
21:16:03|52888.66
21:16:04|52888.66
21:16:05|52888.66
21:16:07|52888.66
21:16:07|52888.66
21:16:09|52886.11
21:16:10|52905.87
21:16:11|52905.87
21:16:12|52907.64
21:16:13|52907.64
21:16:14|52900.64
21:16:14|52895.16
21:16:16|52895.16
21:16:17|52895.16
21:16:18|52900.27
21:16:19|52909.87
21:16:20|52909.87
21:16:21|52909.87
21:16:22|52902.43
21:16:23|52902.43
21:16:24|52902.43
21:16:25|52902.43
21:16:26|52902.43
21:16:27|52909.36
21:16:27|52909.36
21:16:29|52909.36
21:16:30|52909.36
21:16:31|52909.36
21:16:32|52909.36
21:16:33|52915.64
21:16:34|52915.64
21:16:35|52910.62
21:16:35|52910.62
21:16:37|52910.62
21:16:38|52910.62
21:16:39|52907.66
21:16:40|52907.66
21:16:41|52907.66
21:16:42|52907.66
21:16:43|52907.66
21:16:44|52907.66
21:16:45|52907.66
21:16:46|52907.66
21:16:47|52907.66
21:16:48|52903.21
21:16:49|52903.21
21:16:50|52907.82
21:16:51|52907.82
21:16:53|52907.8
21:16:53|52907.8
21:16:54|52907.8
21:16:55|52900.
21:16:56|52900.
21:16:57|52888.66
21:16:58|52888.66
21:16:59|52884.84
21:17:00|52884.84
21:17:01|52884.66
21:17:03|52884.66
21:17:04|52884.66
21:17:05|52884.66
21:17:06|52884.66
21:17:07|52884.66
21:17:08|52884.66
21:17:09|52884.66
21:17:11|52901.89
21:17:11|52901.89
21:17:12|52901.88
21:17:13|52901.88
21:17:14|52901.88
21:17:15|52901.88
21:17:16|52901.88
21:17:17|52901.35
21:17:18|52901.35
21:17:19|52901.35
21:17:20|52901.35
21:17:21|52901.35
21:17:22|52901.35
21:17:23|52901.35
21:17:25|52901.31
21:17:25|52888.94
21:17:26|52888.94
21:17:27|52888.94
21:17:28|52891.1
21:17:29|52891.09
21:17:30|52891.09
21:17:31|52891.09
21:17:32|52891.09
21:17:33|52891.09
21:17:34|52883.21
21:17:35|52883.21
21:17:36|52883.21
21:17:37|52883.21
21:17:38|52883.21
21:17:39|52883.21
21:17:40|52883.21
21:17:41|52883.21
21:17:42|52883.21
21:17:43|52883.21
21:17:44|52892.17
21:17:45|52892.17
21:17:46|52892.17
21:17:48|52892.17
21:17:48|52892.17
21:17:49|52892.17
21:17:50|52887.55
21:17:52|52887.55
21:17:52|52887.55
21:17:54|52887.55
21:17:54|52887.55
21:17:55|52887.55
21:17:56|52887.55
21:17:57|52887.55
21:17:58|52887.55
21:17:59|52887.55
21:18:01|52887.55
21:18:02|52887.55
21:18:02|52893.54
21:18:04|52901.21
21:18:05|52894.28
21:18:07|52894.28
21:18:07|52894.28
21:18:08|52898.81
21:18:10|52896.49
21:18:11|52896.49
21:18:11|52896.49
21:18:12|52895.09
21:18:14|52873.71
21:18:14|52873.71
21:18:15|52873.71
21:18:17|52873.71
21:18:18|52873.71
21:18:18|52873.71
21:18:20|52873.71
21:18:21|52873.71
21:18:22|52873.71
21:18:22|52873.71
21:18:23|52873.71
21:18:25|52875.06
21:18:26|52875.06
21:18:27|52879.83
21:18:28|52879.83
21:18:29|52879.46
21:18:30|52879.46
21:18:31|52879.46
21:18:32|52879.46
21:18:33|52879.46
21:18:34|52879.46
21:18:35|52879.46
21:18:36|52879.46
21:18:37|52879.46
21:18:38|52875.57
21:18:39|52875.57
21:18:40|52875.57
21:18:41|52875.57
21:18:42|52875.57
21:18:43|52875.84
21:18:44|52875.84
21:18:45|52875.84
21:18:46|52875.84
21:18:47|52875.84
21:18:48|52875.83
21:18:49|52875.82
21:18:50|52875.82
21:18:51|52875.82
21:18:52|52875.81
21:18:53|52875.82
21:18:54|52875.82
21:18:55|52875.81
21:18:56|52875.81
21:18:57|52875.81
21:18:58|52875.81
21:18:59|52885.81
21:19:00|52885.81
21:19:01|52885.81
21:19:02|52885.81
21:19:03|52885.81
21:19:04|52903.33
21:19:05|52903.33
21:19:07|52894.77
21:19:08|52894.77
21:19:09|52894.77
21:19:10|52894.77
21:19:11|52894.77
21:19:12|52888.29
21:19:13|52888.29
21:19:14|52888.29
21:19:15|52888.29
21:19:16|52888.29
21:19:17|52888.29
21:19:18|52888.29
21:19:19|52882.74
21:19:20|52882.74
21:19:21|52873.63
21:19:21|52873.63
21:19:23|52873.63
21:19:24|52884.28
21:19:25|52884.28
21:19:26|52875.24
21:19:27|52875.24
21:19:28|52875.24
21:19:29|52875.24
21:19:30|52879.8
21:19:30|52879.81
21:19:32|52879.81
21:19:33|52879.81
21:19:34|52883.53
21:19:34|52883.53
21:19:36|52883.53
21:19:37|52883.53
21:19:38|52882.33
21:19:38|52882.33
21:19:40|52882.33
21:19:41|52882.33
21:19:42|52882.33
21:19:42|52882.33
21:19:43|52882.33
21:19:44|52882.33
21:19:45|52882.33
21:19:47|52882.33
21:19:48|52882.33
21:19:49|52882.33
21:19:50|52882.33
21:19:50|52882.33
21:19:51|52882.33
21:19:53|52873.12
21:19:54|52873.12
21:19:55|52873.12
21:19:56|52866.63
21:19:57|52866.63
21:19:57|52857.88
21:19:59|52857.88
21:20:00|52857.88
21:20:01|52857.88
21:20:01|52857.88
21:20:03|52857.88
21:20:04|52857.88
21:20:05|52857.88
21:20:06|52855.01
21:20:07|52855.01
21:20:08|52855.01
21:20:09|52855.01
21:20:10|52855.01
21:20:11|52855.01
21:20:12|52857.05
21:20:13|52856.39
21:20:14|52855.82
21:20:15|52855.82
21:20:16|52855.82
21:20:17|52855.82
21:20:18|52855.39
21:20:19|52855.39
21:20:20|52855.39
21:20:21|52855.39
21:20:22|52855.39
21:20:23|52855.38
21:20:24|52855.38
21:20:25|52851.42
21:20:26|52851.42
21:20:27|52851.42
21:20:28|52859.19
21:20:29|52876.39
21:20:30|52876.39
21:20:31|52876.39
21:20:32|52876.39
21:20:33|52863.27
21:20:34|52866.95
21:20:35|52866.95
21:20:36|52866.95
21:20:37|52866.95
21:20:38|52866.95
21:20:39|52866.95
21:20:40|52866.95
21:20:41|52866.95
21:20:42|52861.04
21:20:43|52857.19
21:20:44|52857.19
21:20:45|52855.4
21:20:46|52860.87
21:20:48|52869.1
21:20:48|52869.1
21:20:49|52863.26
21:20:50|52859.8
21:20:51|52859.8
21:20:52|52859.8
21:20:53|52859.8
21:20:54|52855.
21:20:55|52855.
21:20:56|52855.
21:20:57|52855.
21:20:58|52855.
21:20:59|52855.
21:21:00|52855.
21:21:01|52861.54
21:21:02|52861.54
21:21:03|52855.
21:21:04|52855.
21:21:06|52864.95
21:21:07|52869.16
21:21:08|52864.28
21:21:09|52868.39
21:21:10|52868.39
21:21:11|52868.39
21:21:13|52868.39
21:21:14|52868.39
21:21:14|52861.79
21:21:15|52861.79
21:21:17|52861.79
21:21:18|52861.79
21:21:18|52861.79
21:21:19|52861.79
21:21:20|52861.79
21:21:22|52861.79
21:21:23|52861.79
21:21:23|52861.79
21:21:25|52861.79
21:21:25|52861.79
21:21:26|52857.62
21:21:27|52857.62
21:21:28|52857.61
21:21:30|52857.61
21:21:30|52857.62
21:21:31|52857.61
21:21:33|52858.94
21:21:33|52858.94
21:21:34|52858.94
21:21:35|52858.94
21:21:37|52858.94
21:21:38|52858.94
21:21:38|52858.94
21:21:39|52858.93
21:21:40|52858.94
21:21:42|52858.93
21:21:42|52858.94
21:21:43|52858.94
21:21:44|52858.95
21:21:46|52858.95
21:21:47|52858.95
21:21:48|52858.95
21:21:49|52858.95
21:21:50|52858.95
21:21:51|52859.83
21:21:51|52859.84
21:21:53|52859.84
21:21:53|52859.84
21:21:55|52859.84
21:21:56|52859.84
21:21:56|52862.17
21:21:57|52862.17
21:21:59|52862.17
21:22:00|52862.17
21:22:00|52862.17
21:22:02|52862.17
21:22:03|52861.12
21:22:04|52861.12
21:22:04|52861.12
21:22:06|52861.12
21:22:08|52861.12
21:22:09|52862.13
21:22:10|52862.13
21:22:11|52862.13
21:22:11|52862.13
21:22:13|52865.64
21:22:14|52869.72
21:22:16|52866.41
21:22:16|52866.41
21:22:18|52862.12
21:22:18|52862.12
21:22:20|52875.77
21:22:20|52882.32
21:22:21|52882.32
21:22:22|52882.32
21:22:23|52882.32
21:22:25|52880.9
21:22:26|52880.9
21:22:27|52880.9
21:22:27|52880.9
21:22:29|52880.9
21:22:30|52880.9
21:22:30|52880.9
21:22:32|52880.9
21:22:32|52880.9
21:22:33|52880.9
21:22:34|52878.19
21:22:35|52878.19
21:22:37|52878.19
21:22:37|52878.19
21:22:38|52868.97
21:22:39|52868.97
21:22:41|52870.4
21:22:42|52870.43
21:22:42|52870.43
21:22:43|52870.43
21:22:44|52870.43
21:22:46|52870.43
21:22:47|52870.43
21:22:47|52870.43
21:22:49|52871.45
21:22:50|52871.45
21:22:50|52871.44
21:22:51|52871.44
21:22:52|52871.44
21:22:54|52869.21
21:22:55|52869.21
21:22:56|52869.21
21:22:57|52869.21
21:22:58|52867.34
21:22:59|52867.34
21:23:00|52867.34
21:23:01|52867.34
21:23:03|52867.34
21:23:03|52867.34
21:23:04|52867.34
21:23:05|52867.34
21:23:06|52864.36
21:23:08|52864.36
21:23:09|52864.36
21:23:10|52864.36
21:23:11|52864.36
21:23:12|52864.36
21:23:13|52864.36
21:23:14|52864.36
21:23:16|52864.36
21:23:16|52864.36
21:23:17|52862.75
21:23:18|52862.75
21:23:19|52862.79
21:23:20|52862.8
21:23:22|52864.37
21:23:22|52864.37
21:23:24|52868.3
21:23:24|52855.
21:23:25|52846.45
21:23:27|52846.45
21:23:27|52846.45
21:23:29|52846.45
21:23:29|52846.45
21:23:30|52846.45
21:23:32|52846.45
21:23:33|52830.24
21:23:33|52830.24
21:23:34|52830.24
21:23:35|52830.2
21:23:37|52830.2
21:23:38|52830.21
21:23:38|52830.21
21:23:39|52830.21
21:23:41|52830.21
21:23:41|52827.78
21:23:43|52827.02
21:23:44|52827.02
21:23:44|52827.02
21:23:45|52827.02
21:23:46|52827.02
21:23:47|52829.56
21:23:48|52829.56
21:23:50|52827.63
21:23:50|52827.63
21:23:51|52827.63
21:23:52|52828.41
21:23:53|52828.41
21:23:54|52828.41
21:23:56|52828.47
21:23:56|52828.46
21:23:57|52828.46
21:23:58|52828.46
21:23:59|52828.46
21:24:00|52828.47
21:24:01|52828.47
21:24:02|52828.47
21:24:03|52828.47
21:24:04|52828.47
21:24:05|52828.47
21:24:06|52828.47
21:24:07|52829.56
21:24:09|52844.51
21:24:09|52844.51
21:24:11|52844.51
21:24:12|52844.51
21:24:13|52844.51
21:24:14|52844.45
21:24:15|52844.45
21:24:16|52844.45
21:24:17|52844.45
21:24:18|52844.45
21:24:19|52827.98
21:24:20|52830.74
21:24:20|52827.67
21:24:22|52827.67
21:24:23|52828.6
21:24:25|52828.6
21:24:25|52828.6
21:24:26|52838.81
21:24:27|52838.81
21:24:28|52838.81
21:24:29|52838.81
21:24:30|52838.81
21:24:31|52846.67
21:24:33|52850.92
21:24:34|52854.29
21:24:34|52854.29
21:24:35|52882.32
21:24:36|52900.27
21:24:37|52900.27
21:24:39|52887.37
21:24:40|52887.37
21:24:41|52887.37
21:24:42|52887.37
21:24:43|52887.37
21:24:43|52887.37
21:24:45|52909.85
21:24:46|52909.85
21:24:46|52907.69
21:24:47|52907.69
21:24:48|52907.69
21:24:49|52900.2
21:24:51|52900.2
21:24:51|52900.2
21:24:52|52900.2
21:24:53|52900.2
21:24:54|52902.24
21:24:55|52902.24
21:24:57|52902.24
21:24:58|52902.24
21:24:58|52902.24
21:25:00|52903.14
21:25:00|52899.94
21:25:01|52899.94
21:25:02|52899.94
21:25:03|52897.94
21:25:04|52899.2
21:25:06|52899.2
21:25:06|52914.85
21:25:07|52914.85
21:25:08|52914.85
21:25:10|52914.85
21:25:10|52929.7
21:25:12|52935.48
21:25:14|52940.51
21:25:14|52940.51
21:25:16|52941.17
21:25:17|52948.71
21:25:18|52948.71
21:25:19|52935.9
21:25:20|52935.9
21:25:21|52935.9
21:25:22|52935.9
21:25:23|52935.9
21:25:24|52935.9
21:25:24|52935.9
21:25:26|52935.9
21:25:27|52935.9
21:25:28|52935.9
21:25:29|52935.9
21:25:30|52919.82
21:25:31|52919.82
21:25:32|52919.82
21:25:33|52931.8
21:25:33|52936.53
21:25:34|52936.53
21:25:36|52936.53
21:25:37|52936.53
21:25:38|52936.53
21:25:39|52936.53
21:25:40|52936.53
21:25:41|52936.53
21:25:41|52930.79
21:25:43|52930.79
21:25:44|52930.79
21:25:45|52930.79
21:25:45|52930.79
21:25:47|52930.79
21:25:48|52930.79
21:25:49|52939.02
21:25:49|52939.02
21:25:51|52939.02
21:25:52|52939.02
21:25:52|52937.59
21:25:54|52937.59
21:25:54|52933.88
21:25:56|52935.77
21:25:57|52935.77
21:25:58|52930.79
21:25:59|52930.78
21:26:00|52930.78
21:26:00|52930.79
21:26:01|52930.45
21:26:03|52930.45
21:26:03|52931.92
21:26:05|52931.92
21:26:06|52931.92
21:26:06|52940.99
21:26:07|52940.99
21:26:08|52940.99
21:26:10|52940.99
21:26:11|52932.34
21:26:13|52932.34
21:26:14|52932.34
21:26:14|52932.34
21:26:16|52930.01
21:26:17|52930.01
21:26:17|52925.83
21:26:19|52925.83
21:26:20|52925.83
21:26:21|52925.83
21:26:22|52914.57
21:26:23|52914.57
21:26:24|52892.63
21:26:25|52892.63
21:26:26|52892.63
21:26:27|52892.63
21:26:28|52907.4
21:26:30|52898.15
21:26:30|52898.15
21:26:31|52898.15
21:26:32|52898.15
21:26:33|52898.14
21:26:34|52898.14
21:26:35|52898.14
21:26:36|52898.14
21:26:37|52898.14
21:26:38|52898.14
21:26:39|52898.14
21:26:40|52898.14
21:26:41|52898.14
21:26:42|52898.14
21:26:43|52898.14
21:26:44|52898.14
21:26:45|52898.14
21:26:46|52894.18
21:26:47|52894.18
21:26:48|52894.18
21:26:49|52901.1
21:26:50|52901.1
21:26:51|52901.1
21:26:52|52901.1
21:26:53|52901.1
21:26:54|52897.26
21:26:55|52892.9
21:26:56|52883.94
21:26:57|52883.94
21:26:58|52878.89
21:26:59|52878.89
21:27:01|52878.89
21:27:01|52878.89
21:27:02|52888.28
21:27:03|52888.09
21:27:04|52888.09
21:27:06|52888.09
21:27:07|52892.59
21:27:07|52892.59
21:27:08|52889.59
21:27:10|52889.55
21:27:10|52889.55
21:27:12|52885.02
21:27:13|52885.02
21:27:14|52885.01
21:27:15|52885.01
21:27:16|52885.01
21:27:18|52885.01
21:27:19|52885.01
21:27:20|52878.68
21:27:20|52878.68
21:27:21|52878.68
21:27:23|52875.1
21:27:24|52875.1
21:27:24|52875.1
21:27:26|52875.1
21:27:26|52875.1
21:27:28|52875.1
21:27:29|52875.1
21:27:30|52890.65
21:27:31|52890.65
21:27:32|52890.65
21:27:33|52890.65
21:27:33|52890.65
21:27:35|52890.65
21:27:36|52890.65
21:27:37|52890.65
21:27:38|52890.65
21:27:39|52904.79
21:27:40|52904.79
21:27:40|52904.79
21:27:42|52923.91
21:27:43|52920.33
21:27:44|52920.33
21:27:44|52920.32
21:27:45|52920.33
21:27:46|52912.45
21:27:47|52912.45
21:27:49|52912.45
21:27:50|52912.45
21:27:51|52923.91
21:27:52|52923.91
21:27:53|52923.91
21:27:53|52923.91
21:27:55|52923.91
21:27:56|52923.91
21:27:57|52923.91
21:27:57|52923.91
21:27:58|52920.29
21:28:00|52920.29
21:28:01|52920.29
21:28:01|52919.04
21:28:03|52919.04
21:28:04|52919.04
21:28:05|52919.04
21:28:05|52919.04
21:28:07|52919.04
21:28:08|52919.04
21:28:08|52919.04
21:28:10|52916.65
21:28:10|52911.17
21:28:12|52911.17
21:28:13|52916.82
21:28:14|52912.35
21:28:16|52912.35
21:28:16|52910.57
21:28:17|52910.58
21:28:18|52910.58
21:28:19|52910.57
21:28:20|52910.57
21:28:22|52910.57
21:28:22|52923.88
21:28:24|52923.88
21:28:25|52923.88
21:28:26|52923.88
21:28:26|52923.88
21:28:28|52923.88
21:28:29|52923.88
21:28:29|52923.88
21:28:30|52923.87
21:28:31|52923.92
21:28:33|52933.41
21:28:33|52933.41
21:28:35|52933.41
21:28:36|52933.41
21:28:37|52933.41
21:28:38|52937.47
21:28:39|52937.47
21:28:39|52922.15
21:28:41|52922.15
21:28:42|52922.15
21:28:43|52922.15
21:28:44|52922.15
21:28:45|52922.15
21:28:46|52928.46
21:28:47|52928.46
21:28:48|52922.23
21:28:49|52922.23
21:28:50|52922.23
21:28:51|52922.55
21:28:52|52922.55
21:28:53|52922.55
21:28:54|52922.55
21:28:55|52922.55
21:28:56|52922.55
21:28:57|52922.55
21:28:58|52922.55
21:28:59|52922.55
21:29:00|52917.41
21:29:01|52917.41
21:29:02|52922.97
21:29:03|52922.97
21:29:04|52921.37
21:29:05|52921.37
21:29:06|52921.37
21:29:08|52921.37
21:29:08|52921.37
21:29:09|52921.37
21:29:10|52921.37
21:29:11|52923.11
21:29:12|52923.11
21:29:13|52925.61
21:29:15|52925.61
21:29:16|52925.61
21:29:17|52925.61
21:29:18|52925.61
21:29:19|52932.42
21:29:20|52940.24
21:29:21|52946.1
21:29:22|52946.1
21:29:23|52932.51
21:29:24|52932.51
21:29:25|52927.39
21:29:26|52923.11
21:29:28|52923.11
21:29:28|52917.42
21:29:29|52917.42
21:29:30|52917.42
21:29:32|52917.42
21:29:33|52932.43
21:29:34|52932.43
21:29:34|52917.42
21:29:36|52917.41
21:29:37|52917.41
21:29:37|52917.42
21:29:39|52917.42
21:29:39|52917.42
21:29:41|52917.46
21:29:42|52917.46
21:29:43|52917.46
21:29:44|52917.46
21:29:44|52917.46
21:29:46|52917.46
21:29:47|52917.46
21:29:48|52917.46
21:29:49|52917.46
21:29:50|52917.46
21:29:51|52917.46
21:29:52|52917.46
21:29:53|52917.46
21:29:54|52928.54
21:29:55|52928.54
21:29:55|52947.61
21:29:57|52941.65
21:29:58|52941.65
21:29:59|52941.65
21:30:00|52941.65
21:30:00|52941.65
21:30:02|52941.65
21:30:03|52941.65
21:30:03|52945.83
21:30:05|52950.
21:30:06|52961.55
21:30:07|52961.55
21:30:07|52961.54
21:30:08|52961.54
21:30:10|52961.55
21:30:11|52961.55
21:30:11|52968.73
21:30:13|52968.72
21:30:14|52968.75
21:30:15|52968.75
21:30:16|52968.75
21:30:18|52968.75
21:30:19|52979.48
21:30:19|52979.48
21:30:21|52969.46
21:30:22|52969.46
21:30:23|52969.46
21:30:24|52969.46
21:30:25|52977.48
21:30:25|52977.48
21:30:27|52977.99
21:30:28|52977.99
21:30:29|52977.99
21:30:30|52977.99
21:30:31|52981.18
21:30:32|52968.13
21:30:33|52968.43
21:30:34|52968.43
21:30:35|52968.43
21:30:36|52969.15
21:30:37|52969.14
21:30:38|52969.14
21:30:39|52969.
21:30:40|52969.
21:30:41|52969.
21:30:42|52969.
21:30:43|52969.
21:30:44|52968.79
21:30:45|52968.79
21:30:46|52965.93
21:30:47|52965.93
21:30:48|52959.43
21:30:49|52959.43
21:30:50|52959.43
21:30:51|52959.43
21:30:52|52959.43
21:30:53|52959.43
21:30:54|52958.78
21:30:56|52958.78
21:30:56|52958.78
21:30:57|52958.78
21:30:58|52958.78
21:30:59|52958.78
21:31:00|52949.51
21:31:01|52949.51
21:31:02|52949.51
21:31:03|52955.09
21:31:04|52955.09
21:31:05|52955.09
21:31:06|52962.15
21:31:07|52966.26
21:31:08|52967.69
21:31:09|52967.69
21:31:10|52967.69
21:31:11|52967.69
21:31:12|52967.69
21:31:13|52967.7
21:31:14|52967.7
21:31:16|52967.7
21:31:17|52967.54
21:31:18|52967.54
21:31:19|52967.54
21:31:20|52967.54
21:31:22|52962.15
21:31:22|52962.15
21:31:23|52962.15
21:31:24|52962.16
21:31:26|52966.41
21:31:27|52966.41
21:31:28|52966.43
21:31:29|52966.43
21:31:30|52966.43
21:31:31|52963.18
21:31:31|52963.18
21:31:32|52959.16
21:31:34|52959.16
21:31:35|52952.64
21:31:36|52952.64
21:31:37|52952.64
21:31:37|52952.64
21:31:39|52952.64
21:31:40|52936.07
21:31:41|52936.07
21:31:42|52921.96
21:31:43|52921.96
21:31:43|52921.96
21:31:44|52921.96
21:31:46|52921.96
21:31:46|52919.4
21:31:48|52919.4
21:31:48|52919.4
21:31:50|52919.4
21:31:51|52919.4
21:31:52|52933.37
21:31:52|52928.36
21:31:54|52936.5
21:31:55|52936.5
21:31:56|52936.5
21:31:57|52936.5
21:31:58|52936.5
21:31:58|52936.5
21:32:00|52936.5
21:32:00|52936.5
21:32:02|52936.5
21:32:02|52936.5
21:32:04|52936.5
21:32:05|52932.78
21:32:05|52932.82
21:32:07|52932.82
21:32:08|52954.47
21:32:09|52954.47
21:32:10|52954.47
21:32:11|52954.47
21:32:12|52963.24
21:32:13|52963.24
21:32:13|52963.24
21:32:15|52963.24
21:32:16|52963.24
21:32:17|52963.25
21:32:18|52963.25
21:32:20|52971.47
21:32:21|52971.47
21:32:22|52968.32
21:32:23|52968.31
21:32:23|52968.31
21:32:24|52968.31
21:32:26|52968.31
21:32:27|52968.31
21:32:28|52972.33
21:32:29|52985.33
21:32:30|52997.45
21:32:31|52985.33
21:32:32|52985.33
21:32:33|52985.33
21:32:34|52985.33
21:32:34|52985.33
21:32:36|52985.33
21:32:36|52985.33
21:32:37|52985.33
21:32:39|52986.06
21:32:40|52995.32
21:32:41|52993.87
21:32:42|52993.2
21:32:43|52993.2
21:32:44|52993.2
21:32:45|52993.2
21:32:45|52985.56
21:32:46|52985.56
21:32:47|52985.56
21:32:49|52986.76
21:32:50|52986.74
21:32:50|52981.73
21:32:52|52981.73
21:32:53|52982.21
21:32:54|52985.96
21:32:55|52979.91
21:32:56|52979.91
21:32:57|52979.91
21:32:58|52975.79
21:32:59|52975.79
21:33:00|52975.79
21:33:00|52975.79
21:33:01|52975.79
21:33:03|52975.79
21:33:04|52977.42
21:33:05|52977.42
21:33:06|52977.42
21:33:07|52977.42
21:33:08|52977.42
21:33:08|52975.01
21:33:10|52976.58
21:33:10|52967.54
21:33:12|52951.63
21:33:13|52951.63
21:33:13|52951.63
21:33:14|52951.63
21:33:15|52951.63
21:33:16|52948.78
21:33:18|52948.78
21:33:20|52948.78
21:33:21|52948.78
21:33:22|52948.78
21:33:23|52948.78
21:33:24|52953.11
21:33:25|52948.49
21:33:26|52948.49
21:33:27|52948.49
21:33:28|52948.49
21:33:29|52948.49
21:33:30|52948.49
21:33:31|52948.49
21:33:32|52948.49
21:33:33|52948.49
21:33:35|52948.49
21:33:35|52948.49
21:33:36|52948.49
21:33:37|52948.49
21:33:38|52948.49
21:33:39|52948.49
21:33:41|52935.26
21:33:42|52935.26
21:33:43|52935.26
21:33:43|52935.26
21:33:44|52935.26
21:33:46|52935.26
21:33:47|52935.26
21:33:47|52935.26
21:33:49|52935.26
21:33:50|52935.26
21:33:50|52935.26
21:33:52|52935.26
21:33:53|52935.26
21:33:53|52932.82
21:33:54|52932.82
21:33:56|52932.82
21:33:56|52932.82
21:33:58|52932.82
21:33:59|52932.83
21:34:00|52932.83
21:34:00|52932.83
21:34:02|52932.83
21:34:03|52932.83
21:34:03|52932.83
21:34:04|52932.82
21:34:05|52932.82
21:34:07|52935.25
21:34:07|52935.25
21:34:09|52935.07
21:34:09|52935.25
21:34:11|52935.26
21:34:12|52952.76
21:34:13|52952.77
21:34:14|52952.77
21:34:14|52952.77
21:34:16|52952.77
21:34:16|52952.77
21:34:17|52952.77
21:34:19|52952.77
21:34:20|52952.32
21:34:22|52952.32
21:34:23|52952.32
21:34:23|52952.32
21:34:24|52943.36
21:34:26|52939.53
21:34:27|52929.67
21:34:28|52928.76
21:34:29|52933.91
21:34:29|52933.91
21:34:31|52933.9
21:34:31|52936.56
21:34:33|52936.56
21:34:34|52936.17
21:34:35|52932.52
21:34:37|52932.52
21:34:37|52932.52
21:34:38|52932.52
21:34:39|52929.78
21:34:40|52929.78
21:34:41|52934.83
21:34:42|52934.83
21:34:43|52934.83
21:34:44|52934.83
21:34:45|52934.83
21:34:46|52934.83
21:34:47|52934.83
21:34:48|52934.83
21:34:49|52934.83
21:34:50|52934.83
21:34:51|52934.83
21:34:52|52934.83
21:34:53|52934.83
21:34:54|52934.83
21:34:55|52934.83
21:34:56|52934.83
21:34:57|52934.83
21:34:58|52934.83
21:34:59|52939.08
21:35:00|52939.08
21:35:01|52949.23
21:35:02|52954.87
21:35:03|52954.87
21:35:04|52954.87
21:35:05|52954.87
21:35:06|52954.87
21:35:07|52960.81
21:35:08|52961.03
21:35:09|52961.39
21:35:10|52961.39
21:35:11|52961.99
21:35:12|52961.99
21:35:13|52961.99
21:35:14|52961.99
21:35:15|52942.18
21:35:16|52945.04
21:35:17|52945.04
21:35:18|52953.85
21:35:20|52953.85
21:35:20|52953.85
21:35:21|52951.52
21:35:23|52951.52
21:35:24|52949.94
21:35:25|52944.58
21:35:26|52944.58
21:35:27|52944.58
21:35:28|52944.58
21:35:29|52944.58
21:35:30|52944.58
21:35:31|52944.58
21:35:32|52944.58
21:35:33|52944.58
21:35:34|52930.12
21:35:35|52930.12
21:35:36|52930.12
21:35:37|52925.9
21:35:38|52925.9
21:35:39|52919.79
21:35:40|52918.69
21:35:41|52918.69
21:35:42|52911.58
21:35:43|52921.63
21:35:44|52924.31
21:35:45|52924.31
21:35:46|52924.31
21:35:47|52924.31
21:35:48|52924.31
21:35:49|52923.79
21:35:50|52923.8
21:35:51|52930.14
21:35:52|52930.14
21:35:53|52930.14
21:35:54|52930.14
21:35:55|52930.14
21:35:56|52930.14
21:35:57|52930.14
21:35:58|52930.14
21:35:59|52930.14
21:36:00|52930.05
21:36:01|52930.05
21:36:02|52930.05
21:36:03|52930.05
21:36:04|52942.6
21:36:05|52942.6
21:36:06|52942.6
21:36:07|52942.6
21:36:08|52932.22
21:36:09|52932.22
21:36:10|52931.66
21:36:11|52931.66
21:36:12|52931.66
21:36:13|52931.66
21:36:14|52931.66
21:36:15|52931.66
21:36:16|52931.66
21:36:17|52920.64
21:36:18|52920.62
21:36:19|52920.63
21:36:20|52920.62
21:36:22|52920.63
21:36:23|52920.63
21:36:23|52920.78
21:36:25|52917.58
21:36:26|52917.58
21:36:27|52917.58
21:36:27|52917.58
21:36:29|52917.58
21:36:30|52917.58
21:36:31|52917.58
21:36:32|52920.21
21:36:32|52920.22
21:36:34|52920.56
21:36:35|52920.56
21:36:36|52920.56
21:36:37|52923.89
21:36:38|52923.89
21:36:39|52926.29
21:36:40|52926.29
21:36:41|52926.3
21:36:42|52926.3
21:36:43|52926.3
21:36:44|52926.3
21:36:45|52926.3
21:36:46|52926.3
21:36:47|52926.3
21:36:48|52926.3
21:36:49|52926.3
21:36:50|52926.3
21:36:51|52932.85
21:36:52|52932.85
21:36:53|52926.29
21:36:54|52926.3
21:36:55|52926.3
21:36:57|52926.3
21:36:57|52926.3
21:36:58|52926.3
21:36:59|52926.3
21:37:00|52926.3
21:37:01|52909.47
21:37:02|52918.54
21:37:03|52918.54
21:37:04|52921.64
21:37:05|52921.64
21:37:06|52921.64
21:37:07|52921.64
21:37:08|52921.64
21:37:09|52921.64
21:37:10|52921.64
21:37:11|52921.64
21:37:12|52926.3
21:37:13|52926.3
21:37:14|52926.3
21:37:15|52926.29
21:37:16|52926.29
21:37:18|52923.64
21:37:18|52923.64
21:37:20|52923.64
21:37:20|52923.64
21:37:22|52923.64
21:37:22|52921.02
21:37:24|52921.02
21:37:25|52921.02
21:37:26|52921.01
21:37:27|52921.01
21:37:28|52921.01
21:37:29|52921.01
21:37:30|52921.02
21:37:31|52921.02
21:37:32|52932.22
21:37:33|52932.22
21:37:34|52932.22
21:37:35|52932.22
21:37:36|52930.01
21:37:37|52930.01
21:37:38|52930.01
21:37:40|52920.26
21:37:40|52919.46
21:37:41|52919.46
21:37:42|52919.46
21:37:43|52919.46
21:37:44|52919.46
21:37:45|52919.46
21:37:46|52919.46
21:37:47|52919.29
21:37:48|52919.29
21:37:49|52919.29
21:37:50|52919.29
21:37:51|52920.18
21:37:52|52920.18
21:37:54|52920.18
21:37:54|52923.73
21:37:56|52923.73
21:37:56|52921.63
21:37:58|52921.08
21:37:59|52915.28
21:37:59|52904.85
21:38:01|52904.85
21:38:02|52904.85
21:38:03|52904.85
21:38:03|52904.85
21:38:04|52904.85
21:38:06|52899.03
21:38:06|52899.03
21:38:07|52899.03
21:38:09|52899.03
21:38:09|52899.03
21:38:10|52899.03
21:38:11|52893.65
21:38:13|52893.65
21:38:14|52893.65
21:38:14|52899.71
21:38:15|52899.71
21:38:17|52898.18
21:38:17|52898.18
21:38:19|52898.18
21:38:19|52899.75
21:38:20|52899.75
21:38:22|52899.75
21:38:23|52905.61
21:38:25|52905.61
21:38:26|52905.61
21:38:27|52904.82
21:38:27|52904.82
21:38:28|52904.82
21:38:30|52899.73
21:38:31|52899.73
21:38:31|52899.73
21:38:33|52899.73
21:38:34|52900.75
21:38:34|52899.39
21:38:36|52899.39
21:38:36|52899.39
21:38:38|52899.39
21:38:38|52899.39
21:38:40|52899.39
21:38:41|52899.39
21:38:41|52899.39
21:38:43|52899.39
21:38:44|52899.39
21:38:45|52899.39
21:38:45|52899.48
21:38:46|52899.48
21:38:47|52899.48
21:38:48|52899.48
21:38:49|52899.48
21:38:51|52899.48
21:38:51|52898.83
21:38:53|52898.83
21:38:53|52898.83
21:38:54|52898.83
21:38:55|52898.83
21:38:57|52902.45
21:38:57|52902.45
21:38:59|52902.45
21:39:00|52907.14
21:39:01|52907.14
21:39:01|52907.96
21:39:03|52907.97
21:39:04|52907.97
21:39:05|52913.93
21:39:06|52908.09
21:39:07|52908.09
21:39:08|52908.09
21:39:09|52908.09
21:39:10|52908.09
21:39:11|52908.09
21:39:13|52908.09
21:39:13|52908.09
21:39:14|52908.09
21:39:16|52904.78
21:39:17|52904.78
21:39:18|52904.78
21:39:19|52904.78
21:39:19|52902.79
21:39:21|52902.45
21:39:22|52902.45
21:39:22|52899.39
21:39:24|52899.39
21:39:25|52899.39
21:39:26|52886.28
21:39:27|52889.44
21:39:29|52894.65
21:39:29|52894.65
21:39:30|52894.65
21:39:31|52894.65
21:39:32|52894.65
21:39:33|52894.65
21:39:34|52896.06
21:39:35|52896.06
21:39:36|52896.06
21:39:38|52896.06
21:39:39|52896.06
21:39:40|52896.06
21:39:41|52896.06
21:39:41|52896.06
21:39:43|52896.06
21:39:43|52896.06
21:39:45|52896.06
21:39:46|52896.06
21:39:46|52902.74
21:39:48|52902.74
21:39:49|52902.73
21:39:49|52902.73
21:39:50|52902.73
21:39:51|52902.73
21:39:53|52902.73
21:39:53|52902.73
21:39:55|52902.73
21:39:55|52894.77
21:39:57|52875.18
21:39:58|52875.18
21:39:59|52875.18
21:39:59|52875.18
21:40:01|52875.18
21:40:02|52875.18
21:40:03|52883.1
21:40:04|52883.1
21:40:04|52885.63
21:40:05|52885.63
21:40:06|52885.63
21:40:07|52885.63
21:40:09|52885.63
21:40:09|52885.63
21:40:10|52885.63
21:40:12|52885.62
21:40:12|52885.62
21:40:13|52885.33
21:40:14|52885.33
21:40:15|52885.31
21:40:16|52880.86
21:40:17|52880.86
21:40:18|52880.86
21:40:19|52880.86
21:40:20|52880.86
21:40:22|52897.4
21:40:22|52897.4
21:40:23|52897.4
21:40:25|52897.4
21:40:26|52897.33
21:40:27|52897.33
21:40:28|52897.33
21:40:29|52897.33
21:40:30|52897.33
21:40:31|52897.33
21:40:33|52897.33
21:40:33|52897.33
21:40:34|52905.12
21:40:35|52905.12
21:40:37|52916.39
21:40:38|52916.39
21:40:39|52916.39
21:40:39|52916.39
21:40:41|52911.75
21:40:42|52911.75
21:40:42|52911.75
21:40:44|52911.75
21:40:45|52911.75
21:40:46|52911.75
21:40:46|52911.75
21:40:48|52911.75
21:40:48|52911.75
21:40:50|52911.75
21:40:50|52910.68
21:40:51|52910.68
21:40:53|52910.68
21:40:53|52912.94
21:40:54|52912.94
21:40:56|52912.94
21:40:57|52912.94
21:40:57|52912.94
21:40:59|52912.94
21:40:59|52912.94
21:41:00|52912.93
21:41:02|52912.94
21:41:02|52912.93
21:41:04|52912.93
21:41:04|52912.93
21:41:05|52912.93
21:41:06|52912.93
21:41:07|52912.93
21:41:08|52912.93
21:41:10|52912.93
21:41:10|52915.72
21:41:11|52934.01
21:41:12|52941.98
21:41:13|52941.98
21:41:14|52933.8
21:41:15|52933.79
21:41:17|52933.79
21:41:17|52933.79
21:41:18|52933.79
21:41:19|52933.79
21:41:20|52933.79
21:41:22|52933.79
21:41:22|52933.79
21:41:23|52933.79
21:41:24|52933.79
21:41:26|52930.31
21:41:27|52934.75
21:41:29|52935.09
21:41:30|52938.1
21:41:31|52955.78
21:41:31|52955.78
21:41:33|52955.78
21:41:34|52960.84
21:41:35|52960.84
21:41:35|52960.84
21:41:37|52958.29
21:41:38|52958.29
21:41:39|52970.02
21:41:40|52970.02
21:41:41|52970.02
21:41:42|52969.98
21:41:43|52969.98
21:41:44|52969.98
21:41:45|52969.98
21:41:46|52969.98
21:41:47|52958.33
21:41:48|52958.33
21:41:49|52958.33
21:41:50|52958.33
21:41:51|52958.33
21:41:52|52958.33
21:41:53|52958.33
21:41:54|52951.45
21:41:55|52951.45
21:41:56|52951.45
21:41:57|52941.98
21:41:58|52936.02
21:41:59|52936.02
21:42:00|52936.02
21:42:01|52936.02
21:42:02|52938.08
21:42:03|52933.79
21:42:04|52933.79
21:42:05|52933.79
21:42:06|52933.79
21:42:07|52933.79
21:42:08|52933.79
21:42:09|52933.79
21:42:10|52933.79
21:42:11|52933.79
21:42:12|52933.79
21:42:13|52933.79
21:42:14|52928.92
21:42:15|52928.92
21:42:16|52928.92
21:42:17|52928.92
21:42:18|52928.92
21:42:19|52928.92
21:42:20|52928.92
21:42:21|52928.92
21:42:22|52928.92
21:42:23|52928.92
21:42:24|52941.7
21:42:25|52941.7
21:42:26|52941.7
21:42:27|52941.7
21:42:29|52941.7
21:42:29|52941.7
21:42:31|52941.7
21:42:32|52941.7
21:42:33|52941.7
21:42:34|52928.93
21:42:35|52928.93
21:42:36|52928.93
21:42:36|52928.93
21:42:37|52916.98
21:42:38|52914.44
21:42:40|52912.49
21:42:41|52913.27
21:42:42|52913.16
21:42:43|52913.16
21:42:44|52928.95
21:42:45|52928.95
21:42:45|52931.91
21:42:47|52931.91
21:42:48|52929.65
21:42:49|52929.65
21:42:50|52929.65
21:42:51|52924.07
21:42:52|52924.07
21:42:53|52924.07
21:42:54|52924.07
21:42:55|52924.07
21:42:56|52924.07
21:42:57|52924.07
21:42:58|52924.07
21:42:59|52924.07
21:43:00|52924.07
21:43:01|52924.07
21:43:02|52924.07
21:43:03|52927.69
21:43:04|52927.69
21:43:05|52927.69
21:43:06|52927.69
21:43:07|52927.69
21:43:08|52924.47
21:43:10|52922.92
21:43:10|52922.92
21:43:11|52924.45
21:43:12|52924.45
21:43:13|52918.38
21:43:14|52918.38
21:43:15|52918.38
21:43:16|52918.38
21:43:17|52909.96
21:43:18|52917.03
21:43:19|52917.03
21:43:20|52917.03
21:43:21|52917.01
21:43:23|52917.01
21:43:24|52917.01
21:43:24|52917.01
21:43:25|52917.02
21:43:27|52917.02
21:43:28|52917.02
21:43:29|52920.02
21:43:31|52920.02
21:43:32|52920.02
21:43:32|52920.02
21:43:34|52920.02
21:43:34|52920.02
21:43:35|52920.02
21:43:37|52920.02
21:43:38|52900.
21:43:39|52900.
21:43:40|52900.
21:43:41|52895.48
21:43:41|52895.48
21:43:43|52895.48
21:43:44|52895.49
21:43:44|52898.71
21:43:46|52898.71
21:43:47|52899.84
21:43:48|52899.84
21:43:48|52899.84
21:43:50|52899.84
21:43:50|52899.84
21:43:52|52899.84
21:43:53|52899.84
21:43:54|52899.84
21:43:55|52899.84
21:43:55|52899.84
21:43:57|52899.84
21:43:58|52899.84
21:43:58|52899.84
21:44:00|52899.84
21:44:00|52899.84
21:44:02|52902.59
21:44:03|52903.13
21:44:04|52903.18
21:44:05|52903.18
21:44:06|52903.18
21:44:07|52903.18
21:44:07|52903.18
21:44:08|52903.18
21:44:10|52903.18
21:44:10|52903.18
21:44:12|52904.83
21:44:13|52904.83
21:44:14|52904.83
21:44:15|52897.23
21:44:16|52897.23
21:44:16|52897.23
21:44:18|52897.25
21:44:19|52898.46
21:44:20|52898.46
21:44:21|52899.4
21:44:21|52899.4
21:44:23|52899.4
21:44:23|52899.4
21:44:25|52899.4
21:44:26|52898.65
21:44:26|52898.65
21:44:27|52891.48
21:44:29|52895.37
21:44:30|52895.37
21:44:31|52895.37
21:44:33|52894.55
21:44:33|52894.55
21:44:34|52894.55
21:44:36|52889.56
21:44:37|52889.56
21:44:38|52889.56
21:44:39|52889.56
21:44:40|52889.56
21:44:41|52889.56
21:44:42|52889.56
21:44:43|52889.56
21:44:44|52889.56
21:44:45|52889.56
21:44:46|52879.73
21:44:47|52879.73
21:44:48|52876.11
21:44:49|52876.12
21:44:50|52880.67
21:44:51|52880.67
21:44:52|52880.67
21:44:53|52886.4
21:44:54|52886.4
21:44:55|52887.43
21:44:56|52886.39
21:44:57|52886.39
21:44:58|52886.39
21:44:59|52886.39
21:45:00|52886.39
21:45:01|52882.45
21:45:02|52882.45
21:45:03|52882.45
21:45:04|52882.45
21:45:05|52882.45
21:45:06|52875.51
21:45:07|52875.51
21:45:08|52875.51
21:45:09|52875.51
21:45:10|52867.49
21:45:11|52867.49
21:45:12|52871.09
21:45:13|52870.09
21:45:14|52870.09
21:45:15|52870.09
21:45:16|52870.09
21:45:17|52870.09
21:45:18|52870.09
21:45:19|52850.
21:45:20|52850.
21:45:21|52850.
21:45:22|52850.
21:45:23|52850.
21:45:25|52850.
21:45:25|52850.
21:45:26|52850.
21:45:27|52850.
21:45:29|52850.
21:45:30|52850.
21:45:31|52850.
21:45:32|52850.
21:45:33|52850.
21:45:34|52850.
21:45:35|52850.
21:45:37|52850.
21:45:38|52850.
21:45:38|52850.
21:45:39|52842.4
21:45:40|52842.4
21:45:42|52842.4
21:45:43|52842.4
21:45:44|52842.4
21:45:45|52842.4
21:45:46|52841.39
21:45:47|52841.4
21:45:48|52841.4
21:45:49|52841.4
21:45:49|52852.82
21:45:51|52850.56
21:45:52|52850.56
21:45:53|52850.56
21:45:54|52841.42
21:45:55|52820.53
21:45:56|52820.53
21:45:56|52812.08
21:45:57|52812.08
21:45:58|52812.08
21:46:00|52812.08
21:46:01|52809.29
21:46:02|52809.29
21:46:03|52809.29
21:46:04|52806.55
21:46:05|52806.53
21:46:06|52806.53
21:46:07|52806.53
21:46:08|52819.34
21:46:09|52819.34
21:46:10|52819.34
21:46:11|52820.08
21:46:12|52820.08
21:46:13|52806.15
21:46:14|52806.15
21:46:15|52806.15
21:46:16|52805.87
21:46:17|52805.87
21:46:18|52805.87
21:46:19|52805.87
21:46:20|52802.97
21:46:21|52802.97
21:46:22|52802.96
21:46:24|52802.96
21:46:24|52802.96
21:46:25|52802.96
21:46:26|52802.96
21:46:27|52802.96
21:46:28|52802.96
21:46:29|52808.88
21:46:30|52808.88
21:46:32|52811.82
21:46:33|52811.82
21:46:34|52811.82
21:46:35|52811.82
21:46:36|52811.82
21:46:37|52811.82
21:46:38|52811.82
21:46:40|52811.82
21:46:40|52811.82
21:46:42|52811.82
21:46:43|52811.82
21:46:44|52811.82
21:46:45|52811.82
21:46:46|52811.82
21:46:47|52802.96
21:46:48|52802.96
21:46:49|52802.96
21:46:49|52802.96
21:46:51|52802.96
21:46:52|52802.96
21:46:53|52802.97
21:46:54|52802.97
21:46:55|52809.56
21:46:56|52809.56
21:46:57|52809.56
21:46:58|52811.83
21:46:59|52811.83
21:47:00|52811.83
21:47:01|52811.82
21:47:02|52811.83
21:47:03|52811.83
21:47:04|52811.83
21:47:05|52811.83
21:47:06|52811.83
21:47:07|52811.83
21:47:08|52811.83
21:47:09|52811.83
21:47:10|52811.83
21:47:11|52811.83
21:47:12|52811.83
21:47:13|52802.98
21:47:14|52802.98
21:47:15|52802.98
21:47:16|52802.98
21:47:17|52802.98
21:47:18|52793.02
21:47:19|52793.02
21:47:20|52793.02
21:47:21|52793.02
21:47:22|52793.02
21:47:23|52788.43
21:47:24|52788.4
21:47:25|52788.4
21:47:26|52788.4
21:47:27|52788.4
21:47:28|52788.4
21:47:29|52788.4
21:47:30|52788.4
21:47:31|52788.4
21:47:32|52785.59
21:47:33|52785.59
21:47:34|52785.44
21:47:36|52785.44
21:47:37|52785.44
21:47:38|52784.85
21:47:39|52784.85
21:47:40|52784.85
21:47:41|52784.14
21:47:42|52784.14
21:47:43|52782.33
21:47:44|52782.33
21:47:45|52782.33
21:47:46|52782.32
21:47:47|52782.32
21:47:48|52782.32
21:47:49|52775.81
21:47:50|52775.81
21:47:51|52782.01
21:47:52|52782.01
21:47:53|52782.01
21:47:54|52784.57
21:47:55|52784.57
21:47:56|52784.57
21:47:57|52784.57
21:47:58|52784.57
21:47:59|52784.57
21:48:00|52784.57
21:48:01|52799.14
21:48:03|52800.36
21:48:03|52797.28
21:48:05|52797.37
21:48:06|52797.37
21:48:07|52784.97
21:48:08|52784.97
21:48:09|52784.97
21:48:10|52784.97
21:48:11|52784.97
21:48:11|52784.97
21:48:12|52784.97
21:48:13|52784.97
21:48:15|52784.97
21:48:15|52784.97
21:48:17|52784.97
21:48:18|52784.97
21:48:19|52784.97
21:48:19|52775.84
21:48:21|52775.84
21:48:22|52775.84
21:48:23|52775.84
21:48:24|52775.84
21:48:25|52775.84
21:48:26|52786.3
21:48:27|52786.3
21:48:28|52786.3
21:48:29|52786.3
21:48:30|52786.3
21:48:31|52785.26
21:48:32|52785.25
21:48:33|52785.25
21:48:34|52785.25
21:48:35|52785.25
21:48:37|52785.54
21:48:38|52785.54
21:48:39|52785.54
21:48:40|52785.54
21:48:41|52785.54
21:48:42|52785.54
21:48:42|52785.54
21:48:44|52785.61
21:48:45|52785.61
21:48:46|52788.56
21:48:47|52786.71
21:48:48|52786.71
21:48:49|52788.06
21:48:50|52788.06
21:48:51|52788.06
21:48:52|52788.06
21:48:53|52788.06
21:48:54|52788.06
21:48:55|52788.06
21:48:56|52790.36
21:48:57|52790.37
21:48:58|52790.37
21:48:59|52790.38
21:49:00|52790.38
21:49:01|52790.38
21:49:02|52790.38
21:49:03|52790.38
21:49:04|52797.19
21:49:05|52807.5
21:49:06|52812.49
21:49:07|52812.49
21:49:08|52818.41
21:49:09|52818.36
21:49:10|52818.36
21:49:11|52818.36
21:49:12|52806.27
21:49:13|52806.27
21:49:14|52806.27
21:49:15|52806.27
21:49:16|52806.27
21:49:17|52806.27
21:49:18|52806.27
21:49:19|52813.19
21:49:20|52813.19
21:49:21|52813.19
21:49:22|52813.19
21:49:23|52813.19
21:49:24|52819.52
21:49:25|52819.52
21:49:26|52819.52
21:49:27|52819.52
21:49:28|52819.52
21:49:29|52819.52
21:49:30|52819.52
21:49:31|52819.52
21:49:32|52819.82
21:49:33|52819.82
21:49:35|52819.82
21:49:35|52819.82
21:49:36|52820.99
21:49:37|52820.99
21:49:39|52820.99
21:49:40|52822.47
21:49:40|52822.47
21:49:41|52822.47
21:49:43|52822.47
21:49:43|52822.47
21:49:44|52832.33
21:49:46|52831.39
21:49:47|52831.39
21:49:47|52831.39
21:49:49|52834.37
21:49:50|52834.37
21:49:51|52834.37
21:49:51|52834.37
21:49:52|52834.37
21:49:53|52834.37
21:49:55|52834.37
21:49:55|52834.37
21:49:57|52834.37
21:49:57|52834.37
21:49:58|52834.37
21:50:00|52834.37
21:50:01|52834.37
21:50:01|52851.53
21:50:02|52857.32
21:50:04|52862.5
21:50:05|52862.5
21:50:06|52862.5
21:50:07|52862.5
21:50:08|52862.51
21:50:09|52862.51
21:50:09|52862.51
21:50:10|52862.47
21:50:12|52862.47
21:50:13|52862.47
21:50:14|52862.47
21:50:15|52862.47
21:50:16|52862.47
21:50:17|52862.47
21:50:18|52862.47
21:50:19|52862.47
21:50:20|52862.47
21:50:21|52861.68
21:50:22|52861.68
21:50:23|52861.67
21:50:24|52861.67
21:50:25|52858.84
21:50:26|52858.84
21:50:27|52858.84
21:50:28|52858.84
21:50:29|52859.83
21:50:30|52859.84
21:50:31|52859.84
21:50:32|52859.84
21:50:33|52859.84
21:50:34|52859.84
21:50:36|52843.77
21:50:37|52849.73
21:50:38|52849.73
21:50:39|52843.35
21:50:40|52843.35
21:50:41|52843.35
21:50:42|52848.29
21:50:43|52848.29
21:50:44|52858.02
21:50:45|52857.17
21:50:46|52857.17
21:50:47|52855.63
21:50:48|52855.63
21:50:49|52855.63
21:50:50|52856.72
21:50:51|52856.72
21:50:52|52856.72
21:50:53|52856.72
21:50:54|52856.72
21:50:55|52856.72
21:50:56|52851.7
21:50:57|52851.7
21:50:58|52851.7
21:51:00|52851.7
21:51:00|52851.7
21:51:02|52851.7
21:51:03|52851.7
21:51:04|52851.7
21:51:04|52851.7
21:51:05|52851.7
21:51:06|52855.87
21:51:07|52876.73
21:51:08|52876.73
21:51:09|52882.77
21:51:11|52890.35
21:51:11|52890.35
21:51:12|52890.35
21:51:13|52890.35
21:51:14|52889.75
21:51:15|52889.57
21:51:16|52889.57
21:51:17|52889.57
21:51:18|52872.81
21:51:19|52872.62
21:51:20|52875.51
21:51:21|52875.51
21:51:22|52864.91
21:51:24|52864.91
21:51:24|52864.91
21:51:25|52866.47
21:51:26|52864.78
21:51:27|52864.78
21:51:29|52865.33
21:51:30|52865.33
21:51:30|52865.33
21:51:32|52862.44
21:51:32|52862.45
21:51:33|52862.45
21:51:34|52862.45
21:51:36|52862.45
21:51:37|52862.45
21:51:37|52864.6
21:51:39|52864.6
21:51:40|52864.6
21:51:41|52864.6
21:51:42|52864.6
21:51:43|52864.6
21:51:44|52864.6
21:51:46|52864.6
21:51:46|52860.06
21:51:47|52860.06
21:51:48|52860.06
21:51:49|52860.06
21:51:50|52860.06
21:51:51|52860.06
21:51:52|52860.06
21:51:54|52860.06
21:51:55|52860.06
21:51:56|52860.06
21:51:56|52860.06
21:51:58|52872.13
21:51:59|52872.13
21:51:59|52872.13
21:52:01|52872.13
21:52:02|52872.13
21:52:03|52866.82
21:52:03|52866.82
21:52:04|52871.32
21:52:05|52871.32
21:52:06|52869.54
21:52:07|52869.54
21:52:08|52867.12
21:52:10|52867.12
21:52:10|52867.12
21:52:12|52867.12
21:52:12|52867.12
21:52:13|52867.12
21:52:14|52867.87
21:52:16|52867.87
21:52:16|52867.87
21:52:17|52867.87
21:52:19|52867.87
21:52:19|52867.87
21:52:20|52867.87
21:52:22|52867.87
21:52:22|52867.87
21:52:23|52867.87
21:52:24|52847.91
21:52:25|52847.91
21:52:26|52847.91
21:52:27|52847.91
21:52:28|52847.91
21:52:29|52847.91
21:52:30|52847.91
21:52:31|52847.91
21:52:32|52849.68
21:52:34|52845.35
21:52:34|52848.8
21:52:35|52848.17
21:52:37|52843.59
21:52:37|52826.81
21:52:39|52826.81
21:52:40|52826.81
21:52:41|52833.15
21:52:42|52833.16
21:52:44|52833.16
21:52:44|52833.16
21:52:45|52833.16
21:52:47|52833.16
21:52:48|52830.8
21:52:49|52830.8
21:52:50|52830.8
21:52:51|52830.81
21:52:52|52830.81
21:52:53|52830.81
21:52:53|52830.81
21:52:55|52830.81
21:52:56|52831.89
21:52:57|52831.89
21:52:58|52831.89
21:52:58|52831.89
21:53:00|52821.55
21:53:01|52821.55
21:53:01|52826.63
21:53:03|52826.63
21:53:03|52826.63
21:53:05|52826.63
21:53:05|52826.63
21:53:07|52826.63
21:53:08|52826.63
21:53:09|52826.63
21:53:10|52826.63
21:53:11|52826.63
21:53:12|52826.63
21:53:13|52831.19
21:53:14|52831.19
21:53:15|52858.27
21:53:16|52864.75
21:53:17|52864.76
21:53:18|52877.97
21:53:19|52877.96
21:53:20|52866.06
21:53:21|52866.06
21:53:22|52864.68
21:53:23|52901.95
21:53:24|52906.13
21:53:25|52911.4
21:53:26|52906.9
21:53:27|52904.29
21:53:28|52904.29
21:53:29|52904.29
21:53:30|52900.2
21:53:31|52900.19
21:53:32|52900.19
21:53:34|52892.86
21:53:34|52893.99
21:53:35|52885.24
21:53:36|52885.24
21:53:38|52883.67
21:53:39|52879.43
21:53:40|52879.43
21:53:41|52879.43
21:53:43|52879.43
21:53:43|52879.43
21:53:44|52872.22
21:53:45|52867.15
21:53:47|52866.06
21:53:47|52866.06
21:53:49|52866.06
21:53:49|52866.06
21:53:51|52858.78
21:53:52|52857.24
21:53:53|52857.24
21:53:54|52866.36
21:53:55|52866.73
21:53:56|52866.73
21:53:57|52866.73
21:53:58|52868.33
21:53:59|52868.33
21:54:01|52875.08
21:54:01|52883.67
21:54:02|52890.13
21:54:03|52890.13
21:54:04|52885.39
21:54:05|52885.39
21:54:06|52899.99
21:54:07|52899.99
21:54:08|52899.99
21:54:09|52884.59
21:54:11|52884.59
21:54:12|52884.59
21:54:13|52884.63
21:54:13|52884.63
21:54:15|52884.62
21:54:15|52856.93
21:54:17|52852.37
21:54:17|52846.95
21:54:18|52840.54
21:54:20|52831.44
21:54:20|52831.44
21:54:21|52831.61
21:54:22|52849.73
21:54:23|52843.72
21:54:24|52843.72
21:54:26|52837.37
21:54:26|52837.37
21:54:28|52837.37
21:54:29|52837.37
21:54:29|52837.37
21:54:30|52835.19
21:54:32|52827.15
21:54:32|52827.15
21:54:33|52827.15
21:54:34|52827.15
21:54:35|52826.38
21:54:36|52826.38
21:54:37|52819.53
21:54:39|52819.52
21:54:40|52819.53
21:54:41|52819.53
21:54:42|52819.53
21:54:43|52819.53
21:54:45|52819.53
21:54:46|52819.53
21:54:47|52819.53
21:54:48|52819.53
21:54:49|52819.53
21:54:50|52819.53
21:54:51|52835.81
21:54:52|52835.81
21:54:53|52843.16
21:54:54|52843.16
21:54:55|52846.18
21:54:56|52846.18
21:54:57|52843.41
21:54:58|52843.41
21:54:59|52835.66
21:55:00|52835.66
21:55:01|52832.26
21:55:02|52832.26
21:55:03|52835.8
21:55:04|52835.8
21:55:05|52835.8
21:55:06|52835.8
21:55:07|52835.8
21:55:08|52835.23
21:55:09|52835.23
21:55:10|52835.23
21:55:11|52834.23
21:55:12|52834.24
21:55:13|52834.24
21:55:14|52835.85
21:55:15|52835.85
21:55:16|52835.85
21:55:17|52835.85
21:55:18|52835.85
21:55:19|52835.85
21:55:20|52835.85
21:55:21|52835.85
21:55:22|52835.85
21:55:23|52835.85
21:55:24|52835.85
21:55:25|52835.85
21:55:26|52846.52
21:55:27|52846.52
21:55:28|52846.52
21:55:29|52846.53
21:55:30|52846.53
21:55:31|52846.53
21:55:32|52846.53
21:55:33|52846.53
21:55:34|52846.53
21:55:35|52846.53
21:55:36|52846.52
21:55:37|52847.9
21:55:38|52859.4
21:55:39|52866.75
21:55:40|52866.75
21:55:42|52866.75
21:55:43|52866.74
21:55:43|52866.76
21:55:45|52868.85
21:55:46|52870.83
21:55:47|52870.83
21:55:48|52870.83
21:55:49|52870.83
21:55:50|52870.83
21:55:51|52870.37
21:55:52|52870.37
21:55:53|52866.32
21:55:54|52860.19
21:55:55|52860.19
21:55:56|52860.19
21:55:57|52860.15
21:55:58|52860.15
21:55:59|52860.15
21:56:00|52860.15
21:56:01|52860.15
21:56:02|52860.15
21:56:04|52851.34
21:56:05|52851.34
21:56:05|52851.34
21:56:06|52861.46
21:56:08|52861.46
21:56:08|52861.49
21:56:10|52862.25
21:56:11|52862.26
21:56:12|52862.26
21:56:13|52862.26
21:56:14|52862.26
21:56:15|52862.26
21:56:16|52862.25
21:56:17|52862.25
21:56:18|52862.26
21:56:19|52862.26
21:56:20|52862.26
21:56:21|52862.26
21:56:22|52862.26
21:56:23|52862.26
21:56:24|52862.26
21:56:25|52862.26
21:56:26|52879.01
21:56:27|52879.01
21:56:28|52879.01
21:56:29|52879.01
21:56:30|52886.27
21:56:31|52888.
21:56:32|52888.
21:56:33|52888.
21:56:34|52888.
21:56:35|52888.
21:56:36|52888.
21:56:37|52888.
21:56:38|52878.73
21:56:39|52878.73
21:56:41|52878.73
21:56:42|52878.73
21:56:43|52884.89
21:56:44|52884.89
21:56:44|52884.89
21:56:46|52876.3
21:56:47|52871.32
21:56:48|52871.32
21:56:49|52871.32
21:56:50|52871.32
21:56:51|52871.32
21:56:52|52871.32
21:56:53|52871.32
21:56:54|52871.32
21:56:55|52871.32
21:56:56|52871.32
21:56:57|52871.32
21:56:58|52876.3
21:56:59|52876.31
21:57:00|52862.46
21:57:01|52848.8
21:57:02|52848.8
21:57:03|52843.75
21:57:04|52843.75
21:57:05|52843.75
21:57:06|52843.74
21:57:07|52840.
21:57:08|52835.85
21:57:09|52835.85
21:57:10|52835.85
21:57:11|52835.99
21:57:12|52835.98
21:57:13|52835.98
21:57:14|52835.98
21:57:15|52836.74
21:57:16|52836.74
21:57:17|52836.74
21:57:18|52836.74
21:57:19|52836.74
21:57:20|52836.74
21:57:21|52847.59
21:57:22|52847.78
21:57:23|52847.78
21:57:24|52847.75
21:57:25|52847.75
21:57:26|52847.75
21:57:27|52847.75
21:57:28|52847.75
21:57:29|52847.75
21:57:30|52847.75
21:57:31|52847.75
21:57:32|52852.27
21:57:33|52852.27
21:57:34|52843.78
21:57:35|52843.78
21:57:36|52844.
21:57:37|52844.
21:57:38|52843.99
21:57:39|52844.
21:57:40|52843.99
21:57:41|52835.73
21:57:43|52835.73
21:57:43|52835.73
21:57:45|52835.73
21:57:46|52835.73
21:57:47|52835.73
21:57:49|52843.79
21:57:49|52843.79
21:57:50|52838.77
21:57:51|52838.77
21:57:53|52838.77
21:57:53|52838.77
21:57:55|52838.77
21:57:55|52838.77
21:57:56|52838.77
21:57:58|52838.77
21:57:58|52840.93
21:58:00|52840.93
21:58:01|52840.93
21:58:02|52840.93
21:58:03|52840.93
21:58:04|52840.93
21:58:04|52840.93
21:58:06|52840.9
21:58:07|52840.9
21:58:08|52840.9
21:58:09|52840.9
21:58:10|52835.72
21:58:11|52835.73
21:58:12|52835.73
21:58:13|52845.42
21:58:14|52845.41
21:58:15|52845.41
21:58:16|52845.41
21:58:17|52847.13
21:58:18|52847.13
21:58:19|52847.13
21:58:20|52847.13
21:58:21|52847.13
21:58:22|52846.06
21:58:23|52846.06
21:58:24|52846.06
21:58:25|52846.06
21:58:26|52846.06
21:58:27|52847.15
21:58:28|52849.82
21:58:29|52853.05
21:58:30|52853.05
21:58:31|52860.15
21:58:33|52860.15
21:58:33|52860.15
21:58:34|52860.15
21:58:35|52860.15
21:58:36|52860.15
21:58:37|52860.15
21:58:38|52860.15
21:58:39|52860.15
21:58:40|52860.15
21:58:41|52860.15
21:58:43|52860.15
21:58:44|52863.7
21:58:45|52863.7
21:58:46|52863.7
21:58:47|52863.7
21:58:48|52863.7
21:58:49|52863.7
21:58:50|52863.7
21:58:51|52863.7
21:58:52|52863.7
21:58:53|52863.7
21:58:54|52863.7
21:58:55|52863.7
21:58:56|52860.98
21:58:57|52854.93
21:58:58|52860.97
21:58:59|52860.97
21:59:00|52866.79
21:59:01|52866.8
21:59:02|52863.56
21:59:03|52863.56
21:59:04|52863.56
21:59:05|52863.56
21:59:06|52863.56
21:59:07|52863.56
21:59:08|52863.56
21:59:09|52863.56
21:59:10|52863.56
21:59:11|52882.23
21:59:12|52884.21
21:59:14|52884.21
21:59:14|52877.2
21:59:15|52877.2
21:59:17|52877.2
21:59:17|52877.2
21:59:18|52872.56
21:59:19|52872.56
21:59:21|52864.9
21:59:21|52864.9
21:59:22|52839.54
21:59:23|52839.54
21:59:25|52847.68
21:59:25|52847.68
21:59:26|52847.68
21:59:27|52847.68
21:59:29|52847.68
21:59:30|52847.68
21:59:30|52847.68
21:59:31|52847.68
21:59:32|52847.68
21:59:33|52847.68
21:59:34|52849.93
21:59:35|52849.93
21:59:37|52849.93
21:59:37|52849.93
21:59:39|52849.93
21:59:39|52849.93
21:59:40|52849.93
21:59:41|52849.93
21:59:42|52859.98
21:59:44|52849.91
21:59:44|52849.91
21:59:45|52854.59
21:59:47|52854.59
21:59:48|52854.59
21:59:49|52854.59
21:59:51|52854.03
21:59:51|52854.03
21:59:52|52859.97
21:59:53|52859.97
21:59:54|52859.97
21:59:55|52859.97
21:59:57|52859.97
21:59:58|52859.97
21:59:58|52859.97
21:59:59|52863.55
22:00:01|52863.55
22:00:02|52863.55
22:00:03|52870.41
22:00:04|52886.2
22:00:04|52886.2
22:00:06|52878.24
22:00:06|52884.36
22:00:08|52884.36
22:00:09|52884.36
22:00:10|52877.6
22:00:11|52877.6
22:00:12|52877.6
22:00:13|52888.
22:00:14|52894.46
22:00:15|52894.46
22:00:16|52894.46
22:00:18|52894.46
22:00:18|52894.46
22:00:19|52888.86
22:00:20|52888.86
22:00:21|52888.86
22:00:22|52865.01
22:00:23|52865.01
22:00:24|52865.01
22:00:25|52851.8
22:00:26|52851.8
22:00:27|52851.92
22:00:28|52851.92
22:00:29|52851.92
22:00:30|52858.46
22:00:31|52858.46
22:00:32|52858.46
22:00:33|52858.46
22:00:34|52858.46
22:00:35|52858.46
22:00:36|52858.46
22:00:37|52849.12
22:00:38|52849.12
22:00:39|52849.12
22:00:40|52843.17
22:00:41|52843.17
22:00:42|52843.17
22:00:43|52843.17
22:00:45|52843.17
22:00:46|52843.15
22:00:47|52840.71
22:00:48|52840.71
22:00:49|52840.7
22:00:50|52840.7
22:00:51|52840.7
22:00:52|52840.7
22:00:53|52825.8
22:00:54|52825.8
22:00:55|52825.8
22:00:56|52825.8
22:00:57|52825.8
22:00:58|52825.8
22:00:59|52825.8
22:01:00|52825.8
22:01:01|52825.8
22:01:02|52819.48
22:01:03|52819.48
22:01:04|52819.48
22:01:05|52819.48
22:01:06|52819.48
22:01:07|52819.48
22:01:08|52819.48
22:01:09|52819.48
22:01:11|52801.02
22:01:11|52801.02
22:01:12|52800.99
22:01:13|52790.35
22:01:14|52790.35
22:01:15|52790.36
22:01:16|52790.35
22:01:17|52790.35
22:01:18|52790.35
22:01:19|52790.35
22:01:20|52790.35
22:01:22|52782.33
22:01:22|52782.33
22:01:23|52782.33
22:01:24|52782.32
22:01:25|52782.32
22:01:26|52782.32
22:01:28|52782.32
22:01:29|52782.32
22:01:29|52786.4
22:01:31|52786.4
22:01:31|52786.4
22:01:33|52786.4
22:01:34|52786.4
22:01:34|52786.4
22:01:35|52786.4
22:01:36|52782.33
22:01:38|52782.33
22:01:38|52788.88
22:01:39|52788.88
22:01:40|52788.88
22:01:41|52788.88
22:01:42|52788.88
22:01:44|52788.88
22:01:45|52788.88
22:01:46|52788.88
22:01:47|52788.88
22:01:48|52788.88
22:01:50|52788.88
22:01:51|52788.88
22:01:52|52790.59
22:01:52|52790.59
22:01:54|52790.59
22:01:55|52786.12
22:01:56|52786.12
22:01:57|52786.12
22:01:58|52789.54
22:01:59|52789.54
22:02:00|52793.25
22:02:01|52797.46
22:02:02|52797.46
22:02:03|52797.1
22:02:04|52783.86
22:02:05|52783.86
22:02:06|52786.45
22:02:07|52786.45
22:02:08|52786.45
22:02:09|52786.45
22:02:10|52786.45
22:02:11|52786.45
22:02:12|52786.45
22:02:13|52786.45
22:02:14|52786.45
22:02:15|52786.45
22:02:16|52786.45
22:02:17|52786.45
22:02:19|52786.45
22:02:19|52786.45
22:02:20|52798.71
22:02:21|52798.71
22:02:23|52801.28
22:02:24|52801.28
22:02:24|52801.28
22:02:25|52801.28
22:02:27|52801.28
22:02:28|52801.28
22:02:29|52801.28
22:02:29|52801.28
22:02:31|52801.28
22:02:31|52801.28
22:02:32|52801.28
22:02:34|52801.28
22:02:35|52801.28
22:02:36|52801.28
22:02:37|52792.49
22:02:38|52792.49
22:02:38|52792.49
22:02:40|52792.31
22:02:41|52792.31
22:02:42|52792.32
22:02:43|52792.32
22:02:44|52792.32
22:02:45|52801.1
22:02:46|52801.06
22:02:47|52801.06
22:02:49|52801.06
22:02:50|52801.06
22:02:51|52801.06
22:02:52|52801.06
22:02:53|52801.06
22:02:54|52798.98
22:02:55|52801.06
22:02:56|52810.
22:02:57|52819.46
22:02:58|52819.46
22:02:59|52810.65
22:03:00|52810.65
22:03:02|52789.87
22:03:02|52792.8
22:03:03|52789.81
22:03:04|52789.81
22:03:05|52792.58
22:03:06|52792.58
22:03:07|52792.58
22:03:08|52781.33
22:03:09|52781.33
22:03:10|52781.33
22:03:12|52788.18
22:03:12|52788.18
22:03:13|52788.18
22:03:14|52788.18
22:03:15|52788.18
22:03:16|52793.56
22:03:18|52793.56
22:03:19|52793.56
22:03:20|52793.56
22:03:21|52793.56
22:03:22|52793.56
22:03:23|52793.56
22:03:24|52793.56
22:03:25|52794.82
22:03:26|52791.17
22:03:27|52791.17
22:03:28|52791.17
22:03:29|52791.17
22:03:30|52790.53
22:03:31|52790.53
22:03:32|52790.53
22:03:33|52790.53
22:03:34|52790.53
22:03:35|52790.53
22:03:36|52790.53
22:03:37|52786.71
22:03:38|52786.71
22:03:39|52787.02
22:03:40|52787.02
22:03:41|52787.02
22:03:42|52788.99
22:03:43|52788.99
22:03:44|52788.99
22:03:45|52788.99
22:03:46|52788.99
22:03:47|52788.99
22:03:49|52781.97
22:03:49|52781.97
22:03:51|52781.97
22:03:51|52787.01
22:03:52|52781.28
22:03:54|52781.28
22:03:55|52781.28
22:03:56|52781.28
22:03:57|52779.04
22:03:59|52779.05
22:03:59|52779.26
22:04:00|52782.43
22:04:02|52782.43
22:04:02|52782.43
22:04:04|52782.43
22:04:04|52782.43
22:04:05|52782.43
22:04:07|52774.
22:04:07|52778.72
22:04:09|52778.72
22:04:09|52778.72
22:04:11|52779.54
22:04:11|52770.39
22:04:13|52770.39
22:04:13|52770.39
22:04:15|52757.14
22:04:15|52763.59
22:04:16|52770.32
22:04:17|52770.32
22:04:18|52770.32
22:04:19|52770.32
22:04:20|52770.32
22:04:22|52770.32
22:04:23|52774.73
22:04:23|52781.45
22:04:24|52779.02
22:04:26|52772.97
22:04:27|52772.97
22:04:27|52771.86
22:04:28|52771.86
22:04:29|52771.86
22:04:30|52771.86
22:04:31|52780.99
22:04:33|52780.99
22:04:33|52771.51
22:04:34|52771.51
22:04:35|52771.51
22:04:36|52771.51
22:04:37|52771.51
22:04:39|52771.51
22:04:40|52771.51
22:04:40|52771.51
22:04:41|52771.51
22:04:42|52771.51
22:04:44|52771.51
22:04:45|52769.53
22:04:46|52769.53
22:04:47|52769.53
22:04:48|52773.12
22:04:49|52773.12
22:04:51|52794.47
22:04:51|52804.74
22:04:52|52804.74
22:04:53|52804.74
22:04:55|52804.74
22:04:55|52804.74
22:04:57|52784.12
22:04:58|52784.12
22:04:59|52784.13
22:04:59|52784.13
22:05:01|52784.13
22:05:02|52792.59
22:05:03|52792.05
22:05:04|52792.05
22:05:05|52792.05
22:05:06|52792.05
22:05:07|52791.47
22:05:08|52791.47
22:05:09|52795.94
22:05:10|52795.94
22:05:11|52795.97
22:05:12|52796.55
22:05:13|52797.99
22:05:14|52797.98
22:05:15|52797.63
22:05:16|52797.13
22:05:17|52796.01
22:05:18|52796.01
22:05:19|52796.01
22:05:20|52796.01
22:05:21|52796.01
22:05:22|52796.01
22:05:23|52796.01
22:05:24|52796.13
22:05:25|52796.14
22:05:26|52796.14
22:05:27|52796.14
22:05:28|52784.73
22:05:29|52768.35
22:05:30|52768.35
22:05:31|52768.35
22:05:32|52768.35
22:05:33|52768.35
22:05:34|52764.46
22:05:35|52765.39
22:05:36|52751.2
22:05:37|52753.39
22:05:38|52753.39
22:05:39|52753.39
22:05:40|52753.39
22:05:41|52753.39
22:05:42|52753.39
22:05:43|52760.01
22:05:44|52760.01
22:05:45|52760.01
22:05:46|52760.01
22:05:47|52760.01
22:05:48|52760.01
22:05:49|52760.01
22:05:51|52755.65
22:05:52|52755.65
22:05:53|52755.65
22:05:54|52755.65
22:05:56|52755.65
22:05:56|52755.65
22:05:57|52755.
22:05:58|52755.
22:05:59|52755.
22:06:00|52755.
22:06:02|52755.
22:06:02|52750.
22:06:03|52750.
22:06:05|52750.
22:06:06|52750.
22:06:07|52750.
22:06:08|52750.
22:06:09|52747.77
22:06:10|52747.77
22:06:11|52745.87
22:06:11|52747.77
22:06:13|52743.47
22:06:14|52743.47
22:06:15|52743.47
22:06:16|52743.47
22:06:17|52723.95
22:06:18|52743.44
22:06:19|52743.44
22:06:20|52743.44
22:06:21|52743.44
22:06:22|52743.44
22:06:23|52743.44
22:06:24|52743.44
22:06:25|52746.76
22:06:25|52745.47
22:06:27|52745.47
22:06:28|52745.47
22:06:28|52743.06
22:06:30|52744.37
22:06:31|52745.63
22:06:32|52745.63
22:06:32|52745.63
22:06:34|52745.63
22:06:35|52745.63
22:06:36|52745.63
22:06:36|52745.63
22:06:38|52745.63
22:06:39|52745.63
22:06:40|52748.05
22:06:41|52748.12
22:06:42|52748.12
22:06:43|52748.12
22:06:44|52761.6
22:06:44|52761.6
22:06:45|52761.6
22:06:46|52752.85
22:06:48|52749.82
22:06:49|52749.82
22:06:50|52749.82
22:06:51|52738.48
22:06:52|52738.48
22:06:53|52738.48
22:06:55|52745.99
22:06:55|52745.99
22:06:56|52745.99
22:06:57|52745.99
22:06:58|52745.99
22:06:59|52747.35
22:07:00|52747.35
22:07:01|52744.98
22:07:03|52744.98
22:07:03|52744.98
22:07:04|52749.16
22:07:06|52744.99
22:07:06|52744.99
22:07:07|52744.99
22:07:09|52744.99
22:07:09|52744.99
22:07:10|52744.99
22:07:12|52744.99
22:07:13|52744.99
22:07:13|52744.99
22:07:15|52739.79
22:07:16|52739.79
22:07:16|52739.79
22:07:18|52741.04
22:07:19|52741.08
22:07:20|52741.08
22:07:20|52741.08
22:07:22|52743.84
22:07:23|52743.93
22:07:23|52743.93
22:07:24|52742.9
22:07:25|52738.96
22:07:26|52738.96
22:07:28|52742.18
22:07:29|52742.19
22:07:30|52742.19
22:07:30|52744.32
22:07:31|52744.98
22:07:33|52747.97
22:07:34|52743.78
22:07:35|52743.34
22:07:35|52743.34
22:07:37|52743.34
22:07:38|52743.34
22:07:38|52743.34
22:07:40|52743.34
22:07:41|52743.34
22:07:42|52743.34
22:07:43|52743.34
22:07:44|52743.34
22:07:45|52746.35
22:07:47|52747.28
22:07:48|52744.21
22:07:48|52747.21
22:07:49|52747.21
22:07:50|52737.1
22:07:52|52730.75
22:07:53|52741.19
22:07:54|52739.54
22:07:55|52736.95
22:07:56|52736.95
22:07:58|52736.95
22:07:58|52736.95
22:08:00|52739.57
22:08:00|52741.18
22:08:01|52741.18
22:08:02|52741.18
22:08:03|52741.18
22:08:05|52741.18
22:08:06|52741.18
22:08:07|52741.18
22:08:08|52741.14
22:08:08|52741.14
22:08:10|52741.14
22:08:11|52739.06
22:08:12|52739.06
22:08:13|52738.07
22:08:14|52738.06
22:08:15|52738.06
22:08:16|52738.06
22:08:17|52738.06
22:08:18|52738.06
22:08:19|52738.06
22:08:20|52738.06
22:08:21|52741.21
22:08:22|52741.22
22:08:23|52741.21
22:08:24|52743.34
22:08:25|52743.34
22:08:26|52752.7
22:08:27|52752.7
22:08:28|52752.7
22:08:29|52752.7
22:08:30|52752.7
22:08:31|52754.41
22:08:32|52754.41
22:08:33|52754.41
22:08:34|52754.41
22:08:35|52754.41
22:08:36|52754.41
22:08:37|52754.41
22:08:38|52754.41
22:08:39|52754.41
22:08:40|52754.41
22:08:41|52754.41
22:08:42|52754.41
22:08:43|52754.41
22:08:44|52753.65
22:08:45|52753.7
22:08:46|52758.
22:08:47|52758.
22:08:48|52758.
22:08:49|52755.
22:08:50|52755.
22:08:51|52755.
22:08:52|52755.
22:08:53|52755.
22:08:54|52755.
22:08:56|52755.
22:08:56|52755.
22:08:58|52755.
22:08:58|52755.
22:09:00|52755.
22:09:01|52755.
22:09:02|52755.
22:09:03|52755.
22:09:04|52755.
22:09:05|52755.
22:09:06|52755.
22:09:07|52756.56
22:09:08|52760.9
22:09:10|52760.9
22:09:10|52760.9
22:09:11|52760.5
22:09:12|52760.5
22:09:13|52760.5
22:09:15|52760.5
22:09:15|52760.5
22:09:17|52760.5
22:09:18|52760.5
22:09:19|52764.74
22:09:20|52764.74
22:09:21|52765.05
22:09:22|52765.05
22:09:23|52765.05
22:09:24|52765.05
22:09:25|52765.05
22:09:26|52765.05
22:09:27|52767.46
22:09:28|52783.6
22:09:29|52792.35
22:09:30|52792.35
22:09:31|52792.35
22:09:32|52792.35
22:09:33|52792.35
22:09:34|52790.82
22:09:35|52790.81
22:09:36|52790.81
22:09:37|52791.77
22:09:38|52791.77
22:09:39|52791.77
22:09:40|52791.77
22:09:41|52791.77
22:09:42|52794.6
22:09:43|52794.6
22:09:44|52794.6
22:09:45|52767.51
22:09:46|52767.51
22:09:47|52767.51
22:09:48|52767.51
22:09:49|52767.51
22:09:50|52767.51
22:09:51|52767.51
22:09:52|52767.51
22:09:53|52761.84
22:09:55|52761.84
22:09:56|52761.84
22:09:56|52761.84
22:09:58|52761.84
22:09:58|52761.84
22:10:00|52761.84
22:10:00|52761.84
22:10:02|52765.84
22:10:03|52765.84
22:10:04|52765.84
22:10:05|52765.84
22:10:06|52765.84
22:10:07|52765.84
22:10:08|52765.84
22:10:09|52765.84
22:10:10|52765.84
22:10:11|52765.84
22:10:12|52765.84
22:10:13|52769.52
22:10:14|52769.52
22:10:15|52769.52
22:10:16|52769.52
22:10:17|52769.52
22:10:18|52768.47
22:10:19|52768.47
22:10:20|52768.47
22:10:21|52769.52
22:10:22|52769.52
22:10:23|52769.52
22:10:24|52769.51
22:10:25|52769.54
22:10:26|52769.54
22:10:27|52769.54
22:10:28|52769.54
22:10:29|52769.54
22:10:30|52769.54
22:10:31|52769.54
22:10:32|52769.54
22:10:33|52769.54
22:10:34|52775.45
22:10:35|52775.45
22:10:36|52775.45
22:10:37|52775.45
22:10:38|52775.45
22:10:39|52778.97
22:10:40|52778.97
22:10:41|52778.97
22:10:42|52775.87
22:10:43|52775.87
22:10:44|52775.87
22:10:45|52767.44
22:10:46|52767.44
22:10:47|52767.44
22:10:48|52767.44
22:10:49|52767.44
22:10:50|52767.44
22:10:51|52767.44
22:10:52|52767.44
22:10:53|52767.44
22:10:54|52767.44
22:10:56|52767.44
22:10:56|52767.44
22:10:57|52767.44
22:10:59|52767.44
22:11:00|52767.44
22:11:01|52767.44
22:11:03|52767.44
22:11:03|52767.44
22:11:04|52767.44
22:11:05|52767.44
22:11:06|52767.44
22:11:07|52767.44
22:11:08|52767.44
22:11:09|52767.44
22:11:11|52767.44
22:11:11|52767.44
22:11:12|52767.44
22:11:14|52767.44
22:11:14|52767.45
22:11:16|52772.66
22:11:17|52772.66
22:11:18|52785.96
22:11:19|52790.01
22:11:19|52790.01
22:11:20|52790.01
22:11:21|52790.01
22:11:22|52790.01
22:11:23|52790.01
22:11:25|52790.01
22:11:25|52790.01
22:11:27|52794.14
22:11:27|52794.14
22:11:28|52794.14
22:11:29|52794.14
22:11:30|52794.14
22:11:32|52780.73
22:11:32|52780.73
22:11:33|52780.73
22:11:34|52780.73
22:11:35|52780.73
22:11:36|52780.73
22:11:37|52780.73
22:11:38|52780.73
22:11:39|52780.73
22:11:40|52780.73
22:11:41|52780.73
22:11:42|52780.73
22:11:44|52780.73
22:11:45|52780.73
22:11:46|52780.73
22:11:46|52780.73
22:11:47|52780.73
22:11:49|52777.32
22:11:50|52777.32
22:11:51|52777.32
22:11:51|52768.79
22:11:53|52765.06
22:11:54|52765.06
22:11:55|52765.06
22:11:56|52765.06
22:11:57|52787.76
22:11:59|52794.14
22:12:00|52803.32
22:12:01|52794.64
22:12:02|52794.64
22:12:04|52805.15
22:12:04|52805.15
22:12:05|52805.15
22:12:06|52805.15
22:12:07|52805.15
22:12:08|52805.15
22:12:09|52805.15
22:12:10|52805.15
22:12:11|52805.15
22:12:12|52805.15
22:12:13|52805.15
22:12:14|52805.15
22:12:15|52805.15
22:12:16|52805.15
22:12:17|52805.15
22:12:18|52805.15
22:12:19|52794.56
22:12:20|52794.56
22:12:21|52794.56
22:12:22|52794.57
22:12:23|52794.57
22:12:25|52794.35
22:12:25|52794.35
22:12:26|52794.35
22:12:28|52800.31
22:12:29|52800.31
22:12:29|52800.31
22:12:30|52793.98
22:12:31|52793.98
22:12:32|52793.98
22:12:33|52793.98
22:12:35|52793.98
22:12:35|52793.98
22:12:36|52793.98
22:12:37|52794.36
22:12:39|52794.36
22:12:39|52794.36
22:12:40|52794.37
22:12:41|52794.37
22:12:42|52794.37
22:12:43|52794.37
22:12:44|52794.37
22:12:45|52794.37
22:12:47|52794.37
22:12:47|52794.37
22:12:49|52795.8
22:12:49|52795.8
22:12:51|52795.8
22:12:52|52795.8
22:12:52|52795.8
22:12:54|52795.8
22:12:55|52795.8
22:12:55|52795.8
22:12:56|52795.8
22:12:58|52794.35
22:12:59|52794.35
22:13:00|52794.35
22:13:01|52794.35
22:13:02|52794.35
22:13:03|52794.35
22:13:04|52794.35
22:13:06|52794.35
22:13:07|52794.35
22:13:08|52794.35
22:13:09|52794.35
22:13:10|52794.35
22:13:11|52794.35
22:13:11|52794.35
22:13:13|52794.35
22:13:14|52794.35
22:13:15|52794.35
22:13:16|52793.62
22:13:17|52793.62
22:13:18|52793.62
22:13:19|52793.62
22:13:20|52793.62
22:13:21|52793.62
22:13:22|52793.62
22:13:23|52793.62
22:13:24|52793.62
22:13:25|52793.62
22:13:26|52793.62
22:13:27|52793.62
22:13:28|52793.61
22:13:29|52793.61
22:13:30|52793.61
22:13:31|52793.37
22:13:32|52793.37
22:13:33|52793.37
22:13:34|52793.37
22:13:35|52793.37
22:13:36|52793.37
22:13:37|52795.8
22:13:38|52822.12
22:13:39|52822.12
22:13:40|52822.12
22:13:41|52822.12
22:13:42|52826.12
22:13:43|52826.12
22:13:44|52824.96
22:13:45|52824.96
22:13:46|52824.96
22:13:47|52824.96
22:13:48|52824.96
22:13:49|52824.96
22:13:50|52824.65
22:13:51|52817.24
22:13:52|52838.98
22:13:54|52838.98
22:13:54|52838.98
22:13:55|52838.98
22:13:56|52838.98
22:13:58|52861.63
22:13:59|52861.63
22:14:00|52861.63
22:14:01|52861.63
22:14:02|52867.11
22:14:04|52867.11
22:14:05|52867.11
22:14:06|52867.11
22:14:07|52862.78
22:14:08|52862.78
22:14:09|52857.01
22:14:10|52859.59
22:14:11|52859.59
22:14:12|52859.59
22:14:13|52862.2
22:14:14|52862.2
22:14:15|52862.2
22:14:16|52862.23
22:14:17|52862.23
22:14:18|52859.54
22:14:19|52859.54
22:14:20|52859.54
22:14:21|52859.54
22:14:22|52859.54
22:14:23|52859.82
22:14:24|52860.51
22:14:25|52860.51
22:14:26|52860.51
22:14:27|52860.51
22:14:28|52860.51
22:14:29|52860.51
22:14:30|52860.51
22:14:31|52860.51
22:14:32|52860.51
22:14:33|52860.51
22:14:34|52860.51
22:14:35|52860.51
22:14:36|52860.51
22:14:37|52856.54
22:14:38|52856.54
22:14:39|52856.54
22:14:40|52856.54
22:14:41|52856.54
22:14:42|52856.54
22:14:43|52856.54
22:14:44|52856.54
22:14:45|52856.54
22:14:46|52856.54
22:14:47|52849.45
22:14:48|52849.45
22:14:49|52849.45
22:14:50|52849.45
22:14:51|52843.36
22:14:52|52843.36
22:14:53|52843.36
22:14:54|52843.36
22:14:55|52843.34
22:14:56|52843.34
22:14:57|52843.34
22:14:59|52843.34
22:15:00|52843.34
22:15:00|52843.34
22:15:02|52843.34
22:15:03|52843.34
22:15:04|52841.72
22:15:05|52841.72
22:15:06|52841.72
22:15:07|52850.02
22:15:08|52850.02
22:15:09|52841.71
22:15:10|52841.71
22:15:11|52841.71
22:15:12|52841.71
22:15:13|52841.71
22:15:14|52842.47
22:15:15|52842.47
22:15:16|52858.88
22:15:17|52858.88
22:15:18|52858.88
22:15:19|52858.88
22:15:20|52858.88
22:15:21|52858.88
22:15:22|52858.88
22:15:23|52858.88
22:15:24|52858.88
22:15:25|52858.88
22:15:26|52858.88
22:15:27|52858.88
22:15:28|52858.88
22:15:29|52856.89
22:15:30|52856.89
22:15:31|52857.18
22:15:32|52857.18
22:15:33|52858.69
22:15:34|52858.69
22:15:35|52858.69
22:15:36|52858.69
22:15:37|52858.69
22:15:38|52861.82
22:15:39|52861.82
22:15:40|52861.82
22:15:41|52861.82
22:15:42|52861.31
22:15:43|52861.31
22:15:44|52861.31
22:15:45|52861.31
22:15:46|52861.31
22:15:47|52861.31
22:15:48|52855.79
22:15:49|52855.79
22:15:50|52858.92
22:15:51|52856.16
22:15:52|52856.58
22:15:53|52856.58
22:15:54|52856.58
22:15:55|52856.58
22:15:56|52856.58
22:15:57|52856.58
22:15:58|52856.58
22:15:59|52847.77
22:16:00|52847.77
22:16:01|52847.77
22:16:02|52847.77
22:16:04|52847.77
22:16:04|52847.77
22:16:05|52840.84
22:16:06|52840.01
22:16:08|52840.01
22:16:09|52840.01
22:16:09|52840.01
22:16:11|52840.01
22:16:11|52840.01
22:16:12|52840.01
22:16:13|52840.
22:16:15|52823.65
22:16:15|52829.62
22:16:17|52829.62
22:16:18|52829.62
22:16:19|52832.74
22:16:20|52832.74
22:16:21|52832.74
22:16:22|52832.74
22:16:23|52832.74
22:16:24|52832.74
22:16:25|52832.74
22:16:26|52832.74
22:16:27|52832.74
22:16:28|52832.74
22:16:29|52832.74
22:16:30|52832.74
22:16:31|52832.74
22:16:32|52832.74
22:16:33|52832.74
22:16:34|52832.74
22:16:35|52832.74
22:16:36|52832.74
22:16:37|52832.74
22:16:38|52832.74
22:16:39|52832.74
22:16:40|52828.12
22:16:41|52819.5
22:16:42|52819.5
22:16:43|52826.99
22:16:44|52826.99
22:16:45|52826.99
22:16:46|52826.99
22:16:47|52826.99
22:16:48|52826.99
22:16:49|52826.99
22:16:50|52826.26
22:16:51|52826.26
22:16:52|52826.26
22:16:53|52826.26
22:16:54|52826.26
22:16:55|52826.26
22:16:56|52826.26
22:16:57|52826.25
22:16:58|52826.25
22:16:59|52826.25
22:17:00|52826.25
22:17:02|52826.25
22:17:03|52826.25
22:17:03|52826.25
22:17:05|52826.25
22:17:06|52826.25
22:17:07|52826.25
22:17:08|52826.25
22:17:09|52826.25
22:17:10|52826.25
22:17:11|52826.25
22:17:13|52826.25
22:17:13|52826.25
22:17:14|52826.25
22:17:15|52826.25
22:17:16|52826.25
22:17:17|52826.25
22:17:18|52826.25
22:17:19|52838.65
22:17:20|52838.65
22:17:22|52838.65
22:17:22|52838.65
22:17:23|52838.65
22:17:24|52838.65
22:17:25|52838.65
22:17:27|52837.72
22:17:28|52837.72
22:17:28|52837.72
22:17:29|52835.71
22:17:30|52835.71
22:17:31|52835.71
22:17:32|52835.71
22:17:34|52834.05
22:17:35|52834.05
22:17:35|52824.54
22:17:37|52824.54
22:17:37|52824.54
22:17:38|52824.54
22:17:39|52824.54
22:17:41|52824.54
22:17:42|52824.54
22:17:43|52824.54
22:17:43|52824.54
22:17:44|52824.54
22:17:45|52824.54
22:17:47|52824.54
22:17:47|52824.54
22:17:49|52824.54
22:17:49|52824.54
22:17:50|52824.54
22:17:52|52824.54
22:17:52|52824.54
22:17:53|52824.54
22:17:54|52824.54
22:17:56|52824.54
22:17:56|52824.54
22:17:58|52825.31
22:17:58|52825.31
22:17:59|52825.31
22:18:01|52818.25
22:18:02|52818.74
22:18:03|52818.74
22:18:04|52823.12
22:18:06|52816.44
22:18:07|52816.44
22:18:08|52819.67
22:18:09|52819.67
22:18:10|52819.67
22:18:11|52819.67
22:18:12|52819.67
22:18:13|52819.67
22:18:14|52819.67
22:18:15|52819.67
22:18:16|52819.67
22:18:17|52819.67
22:18:18|52820.89
22:18:19|52820.9
22:18:20|52820.9
22:18:21|52820.9
22:18:22|52820.9
22:18:23|52820.9
22:18:24|52800.3
22:18:25|52800.99
22:18:26|52800.99
22:18:27|52795.64
22:18:28|52795.64
22:18:29|52791.97
22:18:30|52791.97
22:18:31|52793.21
22:18:32|52793.21
22:18:33|52800.37
22:18:34|52810.89
22:18:35|52809.03
22:18:36|52809.03
22:18:37|52809.03
22:18:38|52809.03
22:18:39|52809.03
22:18:40|52809.03
22:18:41|52809.03
22:18:42|52809.03
22:18:43|52813.07
22:18:44|52813.07
22:18:45|52813.07
22:18:46|52811.07
22:18:47|52811.07
22:18:48|52811.07
22:18:49|52811.04
22:18:50|52812.59
22:18:51|52813.54
22:18:52|52813.54
22:18:53|52813.54
22:18:54|52813.54
22:18:55|52813.54
22:18:56|52816.59
22:18:57|52816.59
22:18:58|52816.59
22:18:59|52830.71
22:19:00|52830.71
22:19:01|52829.47
22:19:03|52829.47
22:19:04|52832.8
22:19:05|52832.8
22:19:06|52832.8
22:19:07|52832.8
22:19:08|52832.8
22:19:09|52832.8
22:19:10|52832.8
22:19:11|52832.8
22:19:12|52833.41
22:19:13|52833.41
22:19:14|52833.41
22:19:15|52833.41
22:19:16|52833.41
22:19:17|52834.13
22:19:18|52834.13
22:19:19|52834.13
22:19:20|52834.13
22:19:21|52834.13
22:19:22|52834.13
22:19:23|52834.13
22:19:24|52834.13
22:19:25|52833.08
22:19:26|52833.08
22:19:27|52832.67
22:19:28|52832.67
22:19:29|52832.67
22:19:30|52832.67
22:19:31|52832.67
22:19:32|52834.28
22:19:33|52834.16
22:19:34|52834.16
22:19:35|52834.16
22:19:36|52834.31
22:19:37|52834.31
22:19:38|52834.31
22:19:39|52834.31
22:19:40|52834.31
22:19:41|52834.31
22:19:42|52834.31
22:19:43|52834.31
22:19:44|52834.31
22:19:45|52834.31
22:19:46|52834.31
22:19:47|52834.31
22:19:48|52834.31
22:19:49|52817.56
22:19:50|52817.57
22:19:51|52824.68
22:19:52|52824.68
22:19:53|52824.68
22:19:55|52826.89
22:19:55|52829.69
22:19:56|52829.69
22:19:57|52826.91
22:19:59|52826.91
22:19:59|52820.36
22:20:01|52820.36
22:20:01|52820.36
22:20:03|52815.61
22:20:04|52815.86
22:20:05|52815.86
22:20:06|52818.46
22:20:08|52818.46
22:20:09|52818.46
22:20:09|52818.46
22:20:10|52818.46
22:20:12|52818.46
22:20:13|52818.46
22:20:13|52818.46
22:20:15|52818.46
22:20:15|52823.72
22:20:16|52823.72
22:20:18|52823.72
22:20:18|52830.7
22:20:19|52830.7
22:20:20|52830.7
22:20:22|52830.7
22:20:22|52830.7
22:20:23|52830.7
22:20:24|52830.7
22:20:26|52830.7
22:20:27|52830.7
22:20:28|52830.71
22:20:29|52830.71
22:20:30|52835.
22:20:31|52844.46
22:20:32|52844.46
22:20:33|52840.43
22:20:34|52840.43
22:20:35|52840.43
22:20:36|52841.39
22:20:37|52841.39
22:20:38|52841.39
22:20:39|52843.48
22:20:40|52843.5
22:20:41|52843.5
22:20:42|52843.5
22:20:43|52843.5
22:20:44|52843.5
22:20:45|52843.5
22:20:46|52843.5
22:20:47|52843.5
22:20:48|52828.43
22:20:49|52828.43
22:20:50|52828.43
22:20:51|52828.43
22:20:52|52828.43
22:20:53|52828.43
22:20:54|52828.43
22:20:55|52828.43
22:20:56|52828.43
22:20:57|52828.43
22:20:58|52828.43
22:20:59|52828.43
22:21:00|52828.43
22:21:01|52828.43
22:21:02|52828.43
22:21:03|52828.43
22:21:04|52828.43
22:21:06|52831.33
22:21:07|52831.33
22:21:08|52831.33
22:21:09|52831.33
22:21:10|52831.33
22:21:11|52831.33
22:21:12|52831.33
22:21:13|52831.33
22:21:15|52828.43
22:21:15|52828.42
22:21:16|52828.42
22:21:17|52828.42
22:21:18|52828.42
22:21:19|52828.42
22:21:21|52828.42
22:21:21|52828.42
22:21:22|52828.43
22:21:23|52828.43
22:21:25|52828.43
22:21:26|52828.43
22:21:26|52828.43
22:21:27|52828.43
22:21:28|52828.43
22:21:30|52828.43
22:21:31|52828.44
22:21:31|52828.44
22:21:32|52828.44
22:21:33|52828.44
22:21:34|52828.44
22:21:35|52828.44
22:21:37|52828.43
22:21:37|52828.43
22:21:38|52828.43
22:21:39|52828.43
22:21:40|52828.43
22:21:41|52828.43
22:21:43|52828.43
22:21:44|52809.95
22:21:44|52804.36
22:21:46|52800.
22:21:47|52800.
22:21:48|52800.
22:21:49|52800.
22:21:50|52800.
22:21:51|52800.
22:21:52|52800.
22:21:53|52800.
22:21:54|52791.77
22:21:55|52790.51
22:21:56|52790.51
22:21:57|52790.
22:21:58|52790.
22:21:59|52790.
22:22:00|52788.3
22:22:01|52788.3
22:22:02|52788.3
22:22:03|52788.3
22:22:04|52788.3
22:22:05|52788.3
22:22:06|52788.3
22:22:08|52788.3
22:22:08|52788.3
22:22:09|52788.3
22:22:10|52788.3
22:22:12|52785.7
22:22:13|52785.7
22:22:13|52785.7
22:22:15|52785.7
22:22:15|52798.98
22:22:17|52798.98
22:22:18|52798.98
22:22:19|52798.98
22:22:19|52798.98
22:22:21|52791.18
22:22:22|52791.18
22:22:22|52791.18
22:22:24|52791.18
22:22:24|52784.5
22:22:25|52784.5
22:22:27|52784.5
22:22:28|52784.5
22:22:28|52784.5
22:22:29|52784.5
22:22:30|52789.38
22:22:31|52789.38
22:22:32|52789.38
22:22:34|52789.38
22:22:34|52789.38
22:22:36|52798.07
22:22:37|52798.07
22:22:37|52798.07
22:22:38|52798.07
22:22:40|52798.07
22:22:41|52798.07
22:22:42|52798.07
22:22:43|52793.66
22:22:44|52793.66
22:22:45|52793.66
22:22:46|52793.66
22:22:47|52793.66
22:22:48|52793.66
22:22:49|52793.66
22:22:50|52793.66
22:22:51|52794.24
22:22:52|52794.24
22:22:53|52794.24
22:22:54|52794.24
22:22:55|52794.24
22:22:56|52794.24
22:22:57|52794.24
22:22:58|52793.11
22:22:59|52793.11
22:23:00|52793.11
22:23:01|52793.59
22:23:02|52793.59
22:23:03|52793.59
22:23:04|52793.59
22:23:05|52793.59
22:23:06|52793.09
22:23:07|52794.12
22:23:08|52794.12
22:23:09|52794.12
22:23:10|52794.12
22:23:11|52794.12
22:23:13|52794.12
22:23:13|52794.12
22:23:14|52794.12
22:23:15|52792.18
22:23:16|52792.18
22:23:17|52792.18
22:23:18|52792.18
22:23:19|52792.18
22:23:20|52792.17
22:23:22|52792.17
22:23:23|52792.17
22:23:24|52791.91
22:23:24|52791.92
22:23:25|52791.92
22:23:27|52791.92
22:23:28|52793.27
22:23:29|52793.27
22:23:30|52786.5
22:23:31|52786.5
22:23:32|52786.5
22:23:33|52786.5
22:23:33|52786.11
22:23:34|52786.11
22:23:35|52786.11
22:23:37|52786.11
22:23:38|52786.11
22:23:38|52786.11
22:23:40|52786.11
22:23:41|52786.11
22:23:42|52786.11
22:23:42|52786.11
22:23:43|52786.11
22:23:45|52786.11
22:23:45|52786.11
22:23:46|52784.4
22:23:47|52784.4
22:23:48|52784.4
22:23:49|52784.4
22:23:50|52784.41
22:23:51|52784.41
22:23:53|52784.41
22:23:53|52784.41
22:23:54|52784.41
22:23:55|52784.41
22:23:57|52784.46
22:23:58|52784.46
22:23:58|52780.55
22:23:59|52780.39
22:24:01|52768.27
22:24:01|52765.06
22:24:03|52765.05
22:24:04|52765.05
22:24:05|52762.41
22:24:06|52762.41
22:24:06|52762.41
22:24:08|52762.41
22:24:08|52762.41
22:24:09|52762.41
22:24:11|52762.41
22:24:12|52762.41
22:24:13|52762.42
22:24:15|52762.42
22:24:15|52762.42
22:24:16|52762.42
22:24:17|52756.03
22:24:18|52754.95
22:24:19|52754.95
22:24:20|52754.95
22:24:21|52754.95
22:24:22|52754.95
22:24:23|52754.95
22:24:24|52743.01
22:24:25|52743.01
22:24:26|52741.46
22:24:27|52741.46
22:24:28|52741.46
22:24:29|52741.46
22:24:30|52735.38
22:24:31|52735.38
22:24:32|52735.38
22:24:33|52735.38
22:24:34|52746.01
22:24:35|52760.31
22:24:36|52760.31
22:24:37|52760.31
22:24:38|52762.35
22:24:39|52762.35
22:24:40|52762.35
22:24:41|52762.35
22:24:42|52743.64
22:24:43|52743.64
22:24:44|52746.2
22:24:45|52746.2
22:24:46|52739.89
22:24:47|52739.89
22:24:48|52739.89
22:24:49|52739.89
22:24:50|52739.89
22:24:51|52739.89
22:24:52|52739.89
22:24:53|52739.89
22:24:54|52743.58
22:24:55|52743.59
22:24:56|52743.59
22:24:57|52743.58
22:24:58|52743.58
22:24:59|52743.58
22:25:01|52743.58
22:25:02|52743.58
22:25:02|52743.58
22:25:03|52743.58
22:25:04|52743.58
22:25:05|52743.58
22:25:06|52743.58
22:25:07|52750.3
22:25:08|52759.47
22:25:09|52759.47
22:25:10|52759.47
22:25:12|52764.31
22:25:13|52764.31
22:25:14|52755.34
22:25:15|52755.34
22:25:16|52755.34
22:25:17|52755.34
22:25:18|52755.34
22:25:19|52755.34
22:25:20|52755.34
22:25:21|52755.34
22:25:22|52754.94
22:25:23|52754.94
22:25:24|52754.94
22:25:25|52748.43
22:25:26|52748.43
22:25:27|52748.43
22:25:28|52748.43
22:25:29|52748.43
22:25:30|52749.53
22:25:31|52749.53
22:25:32|52736.4
22:25:33|52740.35
22:25:34|52731.91
22:25:35|52723.52
22:25:36|52714.01
22:25:37|52705.43
22:25:38|52708.72
22:25:39|52708.72
22:25:40|52705.38
22:25:41|52708.75
22:25:42|52708.93
22:25:43|52708.93
22:25:44|52711.45
22:25:45|52711.45
22:25:46|52711.44
22:25:47|52704.06
22:25:48|52704.06
22:25:49|52704.06
22:25:50|52702.97
22:25:51|52702.96
22:25:52|52702.
22:25:53|52702.
22:25:54|52702.
22:25:55|52702.
22:25:56|52702.
22:25:57|52700.86
22:25:58|52700.
22:25:59|52700.
22:26:00|52700.
22:26:01|52700.
22:26:02|52700.
22:26:04|52700.32
22:26:04|52700.32
22:26:05|52702.
22:26:06|52704.49
22:26:07|52711.82
22:26:08|52711.82
22:26:09|52721.57
22:26:10|52721.57
22:26:12|52718.67
22:26:13|52718.67
22:26:13|52718.67
22:26:14|52714.93
22:26:15|52714.93
22:26:17|52714.93
22:26:18|52714.93
22:26:18|52714.93
22:26:19|52714.93
22:26:20|52714.93
22:26:21|52714.93
22:26:23|52714.93
22:26:23|52714.93
22:26:25|52712.93
22:26:25|52712.93
22:26:27|52702.8
22:26:28|52702.8
22:26:29|52702.8
22:26:30|52702.8
22:26:31|52702.8
22:26:32|52702.8
22:26:33|52702.8
22:26:34|52702.8
22:26:34|52700.
22:26:36|52700.
22:26:36|52700.
22:26:38|52700.
22:26:39|52700.
22:26:40|52700.
22:26:41|52700.
22:26:41|52700.
22:26:43|52700.
22:26:44|52700.01
22:26:45|52700.01
22:26:46|52700.01
22:26:46|52700.01
22:26:47|52700.01
22:26:49|52700.01
22:26:50|52700.01
22:26:51|52700.01
22:26:52|52700.01
22:26:52|52700.04
22:26:54|52700.04
22:26:54|52700.04
22:26:56|52700.04
22:26:57|52700.04
22:26:58|52700.04
22:26:59|52705.39
22:27:00|52704.34
22:27:01|52709.99
22:27:02|52709.99
22:27:03|52709.99
22:27:04|52712.89
22:27:05|52712.89
22:27:06|52712.89
22:27:07|52712.89
22:27:08|52712.89
22:27:09|52712.89
22:27:10|52712.89
22:27:12|52712.89
22:27:12|52712.89
22:27:13|52712.89
22:27:14|52712.89
22:27:15|52712.89
22:27:16|52700.45
22:27:17|52700.45
22:27:18|52700.45
22:27:19|52700.45
22:27:20|52700.45
22:27:21|52700.45
22:27:22|52700.88
22:27:23|52700.88
22:27:24|52700.88
22:27:25|52700.88
22:27:26|52700.88
22:27:28|52702.35
22:27:28|52702.35
22:27:29|52700.29
22:27:30|52701.01
22:27:32|52701.01
22:27:33|52701.01
22:27:34|52701.01
22:27:34|52701.01
22:27:36|52701.01
22:27:37|52702.36
22:27:37|52702.36
22:27:38|52702.36
22:27:40|52702.36
22:27:41|52707.33
22:27:42|52707.33
22:27:43|52707.33
22:27:44|52707.33
22:27:45|52707.33
22:27:46|52707.33
22:27:46|52707.33
22:27:48|52704.93
22:27:49|52704.93
22:27:49|52704.86
22:27:51|52704.86
22:27:52|52704.86
22:27:53|52704.86
22:27:54|52702.61
22:27:54|52702.61
22:27:55|52702.6
22:27:57|52702.61
22:27:58|52702.61
22:27:59|52711.39
22:28:00|52711.39
22:28:01|52711.39
22:28:01|52711.39
22:28:03|52711.39
22:28:03|52711.39
22:28:05|52711.39
22:28:05|52711.39
22:28:06|52706.88
22:28:07|52706.88
22:28:08|52706.91
22:28:09|52706.92
22:28:10|52706.92
22:28:12|52706.96
22:28:14|52706.96
22:28:15|52706.96
22:28:16|52713.77
22:28:17|52713.77
22:28:19|52713.77
22:28:19|52713.77
22:28:20|52713.77
22:28:21|52714.52
22:28:22|52714.49
22:28:23|52714.7
22:28:24|52714.7
22:28:25|52714.7
22:28:26|52719.58
22:28:27|52719.58
22:28:28|52719.58
22:28:30|52719.58
22:28:30|52719.58
22:28:32|52719.58
22:28:33|52719.58
22:28:33|52719.58
22:28:35|52719.58
22:28:36|52719.58
22:28:36|52719.36
22:28:38|52719.36
22:28:38|52719.36
22:28:40|52719.36
22:28:40|52715.76
22:28:42|52715.76
22:28:42|52715.76
22:28:43|52711.61
22:28:44|52711.61
22:28:46|52711.61
22:28:46|52711.61
22:28:48|52711.61
22:28:49|52711.61
22:28:50|52711.61
22:28:51|52711.61
22:28:52|52711.61
22:28:53|52711.61
22:28:54|52711.61
22:28:55|52711.61
22:28:56|52711.61
22:28:57|52711.61
22:28:58|52711.02
22:28:59|52711.02
22:29:00|52711.03
22:29:01|52711.03
22:29:02|52711.03
22:29:03|52711.02
22:29:04|52711.02
22:29:05|52707.24
22:29:06|52707.24
22:29:07|52707.24
22:29:08|52707.24
22:29:10|52707.25
22:29:10|52707.25
22:29:11|52707.25
22:29:13|52707.25
22:29:14|52707.25
22:29:15|52707.25
22:29:16|52707.25
22:29:17|52707.25
22:29:18|52707.25
22:29:19|52715.52
22:29:20|52715.52
22:29:21|52715.52
22:29:22|52715.52
22:29:23|52715.52
22:29:24|52715.52
22:29:25|52715.52
22:29:26|52715.52
22:29:27|52715.57
22:29:28|52715.57
22:29:29|52715.57
22:29:30|52715.57
22:29:31|52715.57
22:29:32|52715.57
22:29:33|52715.57
22:29:34|52715.57
22:29:35|52715.57
22:29:36|52715.57
22:29:37|52715.57
22:29:38|52715.57
22:29:39|52709.89
22:29:40|52709.74
22:29:41|52709.74
22:29:42|52708.64
22:29:43|52711.81
22:29:44|52711.81
22:29:45|52711.81
22:29:46|52711.81
22:29:47|52711.81
22:29:48|52711.81
22:29:49|52711.81
22:29:50|52711.81
22:29:51|52708.65
22:29:52|52708.65
22:29:53|52708.65
22:29:54|52705.64
22:29:55|52705.64
22:29:56|52705.64
22:29:57|52713.79
22:29:58|52713.79
22:29:59|52711.2
22:30:00|52706.14
22:30:01|52706.17
22:30:02|52706.17
22:30:03|52706.17
22:30:04|52706.17
22:30:05|52710.03
22:30:06|52713.44
22:30:07|52713.44
22:30:08|52713.44
22:30:09|52713.44
22:30:10|52713.44
22:30:11|52710.56
22:30:12|52710.56
22:30:13|52701.76
22:30:15|52704.39
22:30:16|52704.39
22:30:17|52704.39
22:30:18|52704.39
22:30:19|52704.39
22:30:20|52704.39
22:30:21|52704.39
22:30:22|52701.76
22:30:23|52701.76
22:30:24|52701.76
22:30:25|52701.76
22:30:26|52701.76
22:30:27|52701.76
22:30:28|52701.75
22:30:29|52701.75
22:30:30|52701.75
22:30:31|52706.13
22:30:33|52706.13
22:30:33|52706.13
22:30:34|52706.13
22:30:35|52706.13
22:30:36|52705.81
22:30:37|52705.81
22:30:38|52705.81
22:30:39|52705.81
22:30:40|52705.81
22:30:41|52706.43
22:30:43|52706.43
22:30:43|52706.43
22:30:44|52706.43
22:30:46|52706.43
22:30:47|52704.5
22:30:47|52704.5
22:30:48|52704.5
22:30:50|52704.5
22:30:51|52704.5
22:30:52|52704.5
22:30:52|52704.5
22:30:53|52704.52
22:30:54|52704.52
22:30:55|52704.52
22:30:56|52704.52
22:30:57|52704.52
22:30:58|52704.52
22:31:00|52704.5
22:31:01|52704.5
22:31:01|52704.5
22:31:03|52704.5
22:31:04|52704.5
22:31:05|52704.5
22:31:06|52704.5
22:31:07|52704.5
22:31:08|52704.5
22:31:09|52704.55
22:31:09|52704.56
22:31:10|52704.5
22:31:11|52704.5
22:31:12|52704.51
22:31:14|52704.5
22:31:15|52704.5
22:31:17|52704.5
22:31:17|52704.5
22:31:19|52704.5
22:31:20|52704.5
22:31:20|52704.5
22:31:21|52704.5
22:31:23|52704.5
22:31:24|52704.5
22:31:25|52704.5
22:31:26|52704.5
22:31:27|52704.5
22:31:28|52704.5
22:31:29|52704.5
22:31:30|52704.51
22:31:31|52704.51
22:31:32|52704.51
22:31:33|52704.51
22:31:34|52706.92
22:31:35|52706.92
22:31:36|52706.92
22:31:37|52706.92
22:31:38|52706.92
22:31:39|52706.93
22:31:40|52706.93
22:31:41|52706.93
22:31:43|52706.93
22:31:43|52706.93
22:31:44|52706.92
22:31:45|52706.92
22:31:46|52706.92
22:31:47|52706.92
22:31:48|52706.93
22:31:49|52706.93
22:31:50|52706.93
22:31:51|52704.55
22:31:52|52704.55
22:31:53|52704.55
22:31:54|52704.55
22:31:55|52704.55
22:31:56|52704.55
22:31:57|52704.55
22:31:58|52704.55
22:31:59|52704.55
22:32:00|52708.23
22:32:01|52708.23
22:32:02|52708.23
22:32:03|52707.5
22:32:04|52707.5
22:32:05|52707.5
22:32:06|52707.5
22:32:07|52709.66
22:32:08|52709.66
22:32:09|52709.66
22:32:10|52709.66
22:32:11|52709.66
22:32:12|52709.66
22:32:13|52709.66
22:32:14|52709.66
22:32:15|52709.66
22:32:17|52708.72
22:32:18|52708.72
22:32:19|52708.72
22:32:20|52708.56
22:32:21|52708.56
22:32:22|52708.56
22:32:23|52708.56
22:32:24|52708.56
22:32:25|52708.56
22:32:26|52708.56
22:32:27|52713.99
22:32:28|52713.99
22:32:29|52713.99
22:32:30|52713.99
22:32:31|52713.99
22:32:32|52711.23
22:32:33|52711.23
22:32:34|52710.96
22:32:35|52708.57
22:32:36|52708.57
22:32:37|52708.57
22:32:38|52708.57
22:32:39|52708.57
22:32:40|52708.57
22:32:41|52708.57
22:32:42|52708.57
22:32:43|52708.57
22:32:44|52708.57
22:32:45|52708.57
22:32:46|52708.57
22:32:47|52708.57
22:32:48|52708.57
22:32:49|52708.57
22:32:50|52708.57
22:32:51|52708.57
22:32:52|52708.57
22:32:53|52708.57
22:32:54|52708.57
22:32:55|52708.57
22:32:56|52708.56
22:32:57|52708.56
22:32:58|52708.56
22:32:59|52708.56
22:33:00|52708.56
22:33:01|52708.56
22:33:02|52708.54
22:33:03|52708.54
22:33:04|52708.56
22:33:05|52704.51
22:33:06|52704.51
22:33:07|52704.51
22:33:08|52704.51
22:33:09|52704.54
22:33:10|52706.73
22:33:11|52706.73
22:33:12|52706.73
22:33:13|52706.73
22:33:14|52704.51
22:33:15|52704.51
22:33:16|52704.5
22:33:18|52704.5
22:33:19|52704.5
22:33:20|52704.5
22:33:21|52704.5
22:33:22|52704.5
22:33:22|52704.5
22:33:23|52704.5
22:33:25|52704.5
22:33:26|52704.5
22:33:28|52704.5
22:33:28|52702.
22:33:29|52702.
22:33:30|52702.
22:33:31|52702.
22:33:32|52702.
22:33:33|52702.
22:33:34|52702.
22:33:35|52702.
22:33:36|52702.
22:33:37|52702.
22:33:38|52702.
22:33:39|52702.
22:33:40|52701.77
22:33:41|52701.77
22:33:42|52701.78
22:33:43|52701.78
22:33:44|52701.78
22:33:45|52701.78
22:33:46|52701.78
22:33:47|52701.78
22:33:48|52701.78
22:33:49|52701.78
22:33:50|52701.78
22:33:51|52701.78
22:33:52|52701.78
22:33:53|52701.76
22:33:54|52701.76
22:33:55|52701.76
22:33:56|52700.
22:33:57|52690.82
22:33:58|52690.82
22:33:59|52690.82
22:34:00|52690.82
22:34:01|52696.17
22:34:02|52696.16
22:34:03|52696.16
22:34:04|52695.69
22:34:05|52690.97
22:34:06|52690.3
22:34:07|52690.3
22:34:08|52690.3
22:34:09|52690.
22:34:10|52690.
22:34:11|52690.
22:34:12|52687.23
22:34:13|52687.23
22:34:14|52687.24
22:34:15|52681.32
22:34:16|52678.87
22:34:18|52671.72
22:34:19|52671.72
22:34:20|52671.72
22:34:21|52671.72
22:34:22|52671.72
22:34:23|52671.72
22:34:24|52671.72
22:34:25|52661.8
22:34:26|52643.67
22:34:27|52643.67
22:34:28|52653.25
22:34:29|52642.95
22:34:30|52642.95
22:34:31|52642.95
22:34:32|52640.08
22:34:33|52640.08
22:34:34|52640.08
22:34:35|52635.78
22:34:36|52635.78
22:34:37|52635.78
22:34:38|52635.77
22:34:40|52635.77
22:34:40|52635.77
22:34:41|52635.77
22:34:42|52635.77
22:34:43|52635.77
22:34:44|52635.77
22:34:45|52633.45
22:34:46|52633.58
22:34:47|52633.58
22:34:48|52633.58
22:34:49|52627.97
22:34:50|52627.97
22:34:51|52627.59
22:34:52|52627.6
22:34:53|52626.9
22:34:54|52626.9
22:34:55|52625.48
22:34:56|52625.48
22:34:57|52625.48
22:34:58|52625.48
22:34:59|52625.48
22:35:01|52624.5
22:35:01|52624.5
22:35:02|52624.5
22:35:04|52639.68
22:35:05|52643.67
22:35:05|52643.67
22:35:07|52643.68
22:35:08|52643.68
22:35:09|52643.68
22:35:10|52644.48
22:35:11|52643.68
22:35:11|52638.55
22:35:13|52638.55
22:35:13|52637.16
22:35:14|52637.16
22:35:16|52637.16
22:35:16|52637.16
22:35:18|52623.17
22:35:19|52623.6
22:35:21|52623.6
22:35:22|52623.6
22:35:22|52623.6
22:35:24|52623.6
22:35:25|52623.37
22:35:26|52623.37
22:35:27|52629.23
22:35:28|52629.23
22:35:29|52629.23
22:35:30|52632.52
22:35:31|52628.47
22:35:32|52630.6
22:35:34|52630.6
22:35:34|52630.6
22:35:35|52630.6
22:35:37|52622.73
22:35:37|52622.74
22:35:38|52622.74
22:35:39|52622.75
22:35:40|52622.75
22:35:42|52625.47
22:35:42|52625.47
22:35:43|52622.06
22:35:44|52622.06
22:35:45|52622.06
22:35:46|52622.06
22:35:47|52622.06
22:35:48|52622.06
22:35:49|52622.06
22:35:50|52622.06
22:35:51|52622.06
22:35:52|52622.07
22:35:53|52622.07
22:35:54|52622.07
22:35:56|52622.07
22:35:56|52622.07
22:35:58|52622.07
22:35:59|52622.07
22:35:59|52622.08
22:36:00|52622.06
22:36:01|52622.06
22:36:02|52622.06
22:36:03|52622.06
22:36:05|52622.06
22:36:06|52622.06
22:36:06|52622.06
22:36:08|52622.06
22:36:09|52622.06
22:36:10|52622.06
22:36:11|52622.06
22:36:11|52622.06
22:36:12|52622.06
22:36:14|52622.06
22:36:15|52622.06
22:36:15|52622.06
22:36:16|52622.06
22:36:17|52622.07
22:36:19|52622.07
22:36:20|52622.07
22:36:21|52622.07
22:36:23|52622.06
22:36:23|52622.06
22:36:24|52622.06
22:36:26|52622.06
22:36:27|52622.06
22:36:28|52622.06
22:36:29|52622.06
22:36:30|52622.06
22:36:31|52622.06
22:36:32|52622.06
22:36:33|52622.06
22:36:34|52622.06
22:36:35|52622.06
22:36:36|52622.06
22:36:37|52622.06
22:36:38|52622.06
22:36:39|52622.06
22:36:40|52622.06
22:36:41|52622.06
22:36:41|52622.06
22:36:43|52622.06
22:36:44|52622.06
22:36:45|52622.06
22:36:46|52622.06
22:36:47|52622.06
22:36:48|52622.06
22:36:49|52622.06
22:36:50|52622.06
22:36:50|52622.06
22:36:52|52622.06
22:36:52|52622.06
22:36:53|52622.06
22:36:55|52622.06
22:36:55|52622.06
22:36:57|52622.06
22:36:58|52622.06
22:36:59|52622.06
22:37:00|52622.06
22:37:01|52622.06
22:37:02|52622.06
22:37:03|52622.06
22:37:03|52622.06
22:37:05|52622.06
22:37:06|52622.06
22:37:07|52622.06
22:37:08|52622.06
22:37:09|52620.
22:37:10|52620.47
22:37:11|52620.47
22:37:12|52620.47
22:37:13|52620.47
22:37:14|52620.47
22:37:15|52620.47
22:37:15|52620.47
22:37:17|52620.47
22:37:18|52620.47
22:37:19|52620.47
22:37:20|52619.82
22:37:21|52614.93
22:37:23|52618.7
22:37:24|52618.7
22:37:25|52618.7
22:37:26|52618.7
22:37:26|52618.7
22:37:28|52618.7
22:37:29|52618.7
22:37:30|52618.7
22:37:30|52618.7
22:37:31|52617.65
22:37:33|52617.65
22:37:34|52615.57
22:37:35|52615.57
22:37:35|52615.59
22:37:37|52619.74
22:37:38|52619.74
22:37:39|52616.19
22:37:40|52616.19
22:37:40|52616.19
22:37:41|52616.19
22:37:43|52616.31
22:37:43|52616.31
22:37:45|52621.66
22:37:46|52621.66
22:37:46|52621.66
22:37:47|52621.66
22:37:49|52621.66
22:37:49|52615.59
22:37:50|52615.59
22:37:52|52615.6
22:37:52|52615.6
22:37:53|52615.59
22:37:55|52615.6
22:37:56|52615.6
22:37:57|52615.6
22:37:58|52615.6
22:37:58|52615.6
22:37:59|52620.27
22:38:00|52619.35
22:38:01|52619.35
22:38:03|52620.69
22:38:04|52620.69
22:38:05|52620.69
22:38:06|52620.69
22:38:07|52620.69
22:38:08|52620.69
22:38:09|52620.69
22:38:10|52620.69
22:38:11|52615.6
22:38:12|52615.6
22:38:12|52615.6
22:38:13|52618.27
22:38:15|52618.27
22:38:15|52618.27
22:38:17|52618.27
22:38:17|52618.27
22:38:18|52618.27
22:38:20|52620.31
22:38:20|52620.31
22:38:22|52617.33
22:38:23|52617.33
22:38:24|52617.33
22:38:25|52620.6
22:38:26|52615.61
22:38:27|52615.59
22:38:28|52615.59
22:38:29|52615.59
22:38:30|52615.59
22:38:31|52615.59
22:38:32|52615.59
22:38:33|52615.59
22:38:34|52615.59
22:38:35|52615.59
22:38:36|52615.59
22:38:37|52615.59
22:38:38|52615.06
22:38:39|52615.06
22:38:40|52615.06
22:38:41|52615.06
22:38:42|52615.06
22:38:43|52615.06
22:38:44|52615.06
22:38:45|52615.07
22:38:46|52615.07
22:38:47|52615.06
22:38:48|52615.06
22:38:49|52615.06
22:38:50|52615.06
22:38:51|52615.06
22:38:52|52615.06
22:38:53|52615.06
22:38:54|52615.06
22:38:55|52615.06
22:38:56|52615.06
22:38:57|52615.06
22:38:58|52615.06
22:38:59|52615.06
22:39:00|52615.06
22:39:01|52615.06
22:39:02|52615.06
22:39:03|52615.06
22:39:04|52615.06
22:39:05|52615.06
22:39:06|52615.06
22:39:07|52615.06
22:39:08|52615.06
22:39:09|52615.06
22:39:10|52615.07
22:39:11|52615.07
22:39:12|52615.07
22:39:13|52615.07
22:39:14|52615.07
22:39:15|52615.06
22:39:16|52615.06
22:39:17|52615.06
22:39:18|52615.06
22:39:19|52615.06
22:39:20|52615.06
22:39:21|52615.06
22:39:22|52615.06
22:39:24|52615.06
22:39:24|52615.06
22:39:25|52615.06
22:39:26|52615.06
22:39:27|52615.06
22:39:28|52615.07
22:39:29|52615.06
22:39:30|52615.06
22:39:31|52615.06
22:39:32|52615.06
22:39:33|52615.06
22:39:34|52615.06
22:39:35|52615.06
22:39:36|52615.06
22:39:37|52615.06
22:39:38|52615.08
22:39:39|52615.07
22:39:40|52615.07
22:39:41|52615.06
22:39:42|52615.06
22:39:43|52615.06
22:39:44|52615.06
22:39:45|52615.06
22:39:46|52615.06
22:39:47|52615.06
22:39:48|52615.06
22:39:49|52615.06
22:39:50|52615.06
22:39:51|52615.06
22:39:52|52615.06
22:39:53|52615.06
22:39:54|52615.06
22:39:55|52615.06
22:39:56|52615.06
22:39:57|52615.06
22:39:58|52615.06
22:39:59|52615.06
22:40:00|52615.06
22:40:01|52615.06
22:40:02|52615.06
22:40:03|52615.06
22:40:04|52615.06
22:40:05|52615.06
22:40:06|52615.06
22:40:07|52615.06
22:40:08|52615.06
22:40:09|52615.06
22:40:10|52615.06
22:40:11|52615.07
22:40:12|52615.07
22:40:13|52615.07
22:40:14|52615.07
22:40:15|52615.07
22:40:16|52615.07
22:40:17|52615.06
22:40:18|52615.06
22:40:19|52615.06
22:40:20|52615.06
22:40:22|52615.06
22:40:22|52615.06
22:40:24|52615.06
22:40:26|52615.06
22:40:26|52615.06
22:40:27|52615.
22:40:28|52615.
22:40:29|52615.
22:40:30|52615.
22:40:31|52615.
22:40:32|52615.
22:40:33|52615.
22:40:34|52615.
22:40:35|52615.
22:40:36|52614.66
22:40:37|52614.66
22:40:38|52614.66
22:40:39|52614.66
22:40:40|52609.83
22:40:41|52609.83
22:40:42|52607.
22:40:43|52603.08
22:40:44|52603.08
22:40:45|52603.08
22:40:46|52603.08
22:40:47|52566.73
22:40:48|52565.65
22:40:49|52565.64
22:40:50|52565.64
22:40:51|52565.64
22:40:52|52550.01
22:40:53|52550.01
22:40:55|52559.46
22:40:55|52559.46
22:40:56|52556.58
22:40:58|52556.58
22:40:58|52556.58
22:41:00|52556.58
22:41:01|52550.75
22:41:01|52550.75
22:41:03|52542.26
22:41:03|52542.24
22:41:04|52541.02
22:41:05|52533.51
22:41:06|52531.64
22:41:07|52520.16
22:41:08|52500.
22:41:09|52500.
22:41:11|52485.84
22:41:12|52485.84
22:41:12|52471.92
22:41:13|52471.92
22:41:15|52471.92
22:41:16|52487.42
22:41:17|52491.06
22:41:18|52489.02
22:41:19|52489.02
22:41:20|52489.02
22:41:21|52489.02
22:41:22|52489.02
22:41:23|52482.03
22:41:24|52482.06
22:41:26|52482.06
22:41:27|52482.06
22:41:28|52482.06
22:41:29|52477.84
22:41:30|52476.75
22:41:31|52471.84
22:41:32|52471.84
22:41:33|52471.84
22:41:34|52471.84
22:41:35|52471.84
22:41:36|52471.83
22:41:37|52471.83
22:41:38|52470.95
22:41:39|52470.95
22:41:40|52470.94
22:41:41|52470.94
22:41:42|52470.95
22:41:43|52470.95
22:41:44|52470.95
22:41:45|52470.95
22:41:47|52470.
22:41:47|52470.
22:41:49|52470.
22:41:49|52470.01
22:41:51|52470.01
22:41:51|52456.48
22:41:53|52462.84
22:41:53|52462.84
22:41:54|52457.39
22:41:55|52457.39
22:41:56|52457.39
22:41:57|52457.39
22:41:59|52463.09
22:42:00|52463.09
22:42:01|52455.46
22:42:02|52455.46
22:42:03|52455.46
22:42:04|52455.46
22:42:05|52459.22
22:42:06|52459.22
22:42:07|52459.22
22:42:08|52459.22
22:42:09|52459.22
22:42:10|52459.21
22:42:11|52459.21
22:42:12|52459.21
22:42:13|52455.45
22:42:14|52455.45
22:42:15|52447.75
22:42:16|52447.75
22:42:17|52447.75
22:42:18|52457.62
22:42:19|52457.62
22:42:20|52457.62
22:42:21|52457.62
22:42:22|52457.62
22:42:23|52457.62
22:42:24|52457.62
22:42:25|52457.62
22:42:26|52457.62
22:42:28|52457.62
22:42:28|52457.62
22:42:29|52457.62
22:42:30|52459.21
22:42:31|52459.21
22:42:32|52459.21
22:42:33|52462.08
22:42:34|52466.98
22:42:35|52466.98
22:42:36|52466.98
22:42:37|52466.98
22:42:38|52466.98
22:42:40|52466.98
22:42:40|52459.92
22:42:41|52461.46
22:42:42|52461.46
22:42:43|52461.46
22:42:44|52462.73
22:42:45|52462.73
22:42:46|52464.69
22:42:47|52464.69
22:42:48|52464.69
22:42:49|52464.69
22:42:50|52453.72
22:42:51|52453.71
22:42:52|52453.71
22:42:53|52456.04
22:42:54|52456.04
22:42:55|52453.56
22:42:56|52456.02
22:42:57|52456.02
22:42:58|52456.02
22:42:59|52456.02
22:43:00|52456.02
22:43:01|52452.52
22:43:02|52452.51
22:43:03|52452.51
22:43:04|52452.51
22:43:06|52452.51
22:43:06|52452.5
22:43:07|52452.5
22:43:08|52452.47
22:43:09|52452.
22:43:10|52452.
22:43:11|52452.
22:43:12|52452.
22:43:13|52452.
22:43:14|52452.01
22:43:15|52452.01
22:43:16|52452.01
22:43:17|52452.01
22:43:18|52446.7
22:43:19|52445.28
22:43:20|52445.28
22:43:21|52442.15
22:43:22|52441.2
22:43:23|52441.2
22:43:24|52441.2
22:43:25|52441.2
22:43:26|52441.
22:43:28|52405.35
22:43:29|52425.43
22:43:30|52425.43
22:43:30|52431.59
22:43:32|52418.02
22:43:33|52423.17
22:43:34|52422.63
22:43:35|52404.77
22:43:36|52394.65
22:43:37|52387.41
22:43:38|52384.52
22:43:39|52377.
22:43:40|52375.01
22:43:41|52369.49
22:43:42|52418.36
22:43:43|52369.49
22:43:44|52369.49
22:43:45|52369.49
22:43:46|52366.35
22:43:47|52366.35
22:43:48|52366.35
22:43:49|52366.35
22:43:50|52366.35
22:43:51|52356.57
22:43:52|52352.31
22:43:53|52364.6
22:43:54|52367.23
22:43:55|52358.05
22:43:56|52358.05
22:43:57|52365.32
22:43:58|52366.9
22:44:00|52369.48
22:44:00|52369.48
22:44:01|52369.48
22:44:02|52369.48
22:44:03|52369.48
22:44:04|52369.48
22:44:05|52375.72
22:44:06|52375.72
22:44:07|52375.72
22:44:08|52375.72
22:44:09|52378.23
22:44:10|52365.43
22:44:11|52365.43
22:44:12|52365.43
22:44:13|52372.01
22:44:14|52372.01
22:44:16|52364.96
22:44:17|52378.47
22:44:18|52377.83
22:44:18|52368.92
22:44:19|52368.92
22:44:20|52368.92
22:44:21|52367.22
22:44:22|52367.22
22:44:23|52367.22
22:44:24|52367.98
22:44:25|52376.74
22:44:26|52372.29
22:44:28|52372.29
22:44:29|52379.47
22:44:30|52379.47
22:44:32|52379.47
22:44:32|52379.47
22:44:33|52379.47
22:44:34|52379.47
22:44:35|52379.47
22:44:36|52374.8
22:44:37|52376.81
22:44:38|52376.81
22:44:39|52376.81
22:44:40|52376.81
22:44:41|52376.81
22:44:42|52399.19
22:44:43|52396.88
22:44:44|52406.22
22:44:45|52412.61
22:44:46|52414.86
22:44:47|52412.75
22:44:48|52419.42
22:44:49|52421.53
22:44:50|52430.44
22:44:51|52430.44
22:44:52|52439.07
22:44:53|52439.07
22:44:54|52439.07
22:44:56|52439.07
22:44:56|52439.73
22:44:57|52443.99
22:44:58|52443.98
22:44:59|52435.48
22:45:00|52435.48
22:45:01|52444.02
22:45:02|52444.39
22:45:03|52449.51
22:45:04|52449.51
22:45:05|52449.51
22:45:07|52449.51
22:45:07|52449.51
22:45:09|52449.51
22:45:10|52447.27
22:45:11|52436.72
22:45:12|52449.65
22:45:13|52449.65
22:45:14|52449.79
22:45:15|52449.79
22:45:16|52449.79
22:45:17|52449.8
22:45:18|52445.91
22:45:19|52445.91
22:45:20|52450.
22:45:21|52450.
22:45:22|52450.
22:45:23|52450.
22:45:24|52450.
22:45:25|52450.
22:45:26|52450.
22:45:27|52450.
22:45:28|52450.
22:45:29|52450.
22:45:31|52450.
22:45:32|52450.
22:45:33|52450.
22:45:34|52450.
22:45:36|52450.
22:45:36|52450.
22:45:38|52450.
22:45:39|52468.8
22:45:40|52468.8
22:45:40|52463.55
22:45:41|52464.74
22:45:43|52468.8
22:45:44|52471.18
22:45:45|52471.18
22:45:46|52471.18
22:45:47|52471.32
22:45:48|52471.32
22:45:50|52478.13
22:45:50|52478.13
22:45:51|52478.13
22:45:52|52478.13
22:45:53|52481.53
22:45:54|52481.53
22:45:55|52481.53
22:45:56|52481.53
22:45:57|52481.53
22:45:58|52481.55
22:45:59|52485.21
22:46:00|52485.21
22:46:01|52487.47
22:46:02|52487.47
22:46:03|52485.28
22:46:04|52487.73
22:46:05|52487.73
22:46:06|52487.73
22:46:07|52499.99
22:46:08|52499.99
22:46:09|52499.99
22:46:10|52499.99
22:46:11|52499.99
22:46:12|52500.
22:46:13|52500.
22:46:14|52499.99
22:46:15|52500.
22:46:17|52499.99
22:46:17|52499.99
22:46:18|52500.
22:46:19|52499.99
22:46:21|52500.65
22:46:21|52509.63
22:46:23|52509.63
22:46:23|52509.63
22:46:24|52509.63
22:46:25|52518.04
22:46:26|52518.04
22:46:28|52517.86
22:46:29|52518.04
22:46:30|52517.8
22:46:32|52517.8
22:46:33|52517.8
22:46:34|52517.6
22:46:35|52510.96
22:46:36|52510.96
22:46:38|52510.09
22:46:38|52510.09
22:46:39|52510.09
22:46:40|52510.09
22:46:41|52510.09
22:46:42|52510.09
22:46:43|52510.09
22:46:44|52510.09
22:46:45|52510.09
22:46:46|52510.09
22:46:47|52502.57
22:46:48|52502.57
22:46:49|52502.58
22:46:50|52502.58
22:46:51|52503.95
22:46:52|52503.95
22:46:53|52508.05
22:46:54|52508.05
22:46:55|52508.05
22:46:56|52508.05
22:46:57|52508.05
22:46:58|52508.05
22:46:59|52504.29
22:47:00|52504.29
22:47:01|52505.43
22:47:02|52505.43
22:47:03|52505.43
22:47:04|52505.42
22:47:05|52505.42
22:47:06|52505.42
22:47:07|52505.42
22:47:08|52498.9
22:47:09|52489.55
22:47:10|52489.55
22:47:11|52489.55
22:47:12|52480.24
22:47:13|52480.24
22:47:14|52480.24
22:47:15|52470.16
22:47:16|52470.16
22:47:17|52473.01
22:47:18|52475.9
22:47:19|52475.9
22:47:20|52475.9
22:47:21|52475.9
22:47:22|52475.9
22:47:23|52475.9
22:47:24|52475.9
22:47:25|52475.9
22:47:26|52475.9
22:47:27|52475.9
22:47:28|52496.09
22:47:29|52496.09
22:47:31|52504.33
22:47:32|52504.33
22:47:33|52504.9
22:47:34|52491.13
22:47:35|52491.13
22:47:37|52491.13
22:47:37|52491.13
22:47:38|52491.13
22:47:40|52491.13
22:47:40|52491.13
22:47:42|52495.75
22:47:42|52495.75
22:47:44|52503.31
22:47:45|52503.31
22:47:46|52495.85
22:47:47|52495.85
22:47:48|52495.85
22:47:49|52495.85
22:47:50|52490.09
22:47:51|52487.62
22:47:52|52487.62
22:47:53|52487.62
22:47:54|52487.62
22:47:55|52487.62
22:47:56|52487.62
22:47:58|52487.62
22:47:58|52487.62
22:47:59|52487.62
22:48:00|52491.08
22:48:01|52491.08
22:48:02|52491.08
22:48:03|52493.27
22:48:04|52493.27
22:48:05|52491.72
22:48:06|52503.94
22:48:07|52503.94
22:48:08|52503.94
22:48:09|52512.14
22:48:10|52504.45
22:48:11|52504.45
22:48:12|52504.8
22:48:13|52504.8
22:48:14|52504.8
22:48:15|52504.8
22:48:16|52504.8
22:48:17|52504.8
22:48:18|52504.7
22:48:19|52520.63
22:48:20|52528.06
22:48:21|52528.07
22:48:22|52530.27
22:48:23|52530.27
22:48:24|52530.27
22:48:25|52530.26
22:48:26|52530.26
22:48:27|52530.26
22:48:28|52530.26
22:48:29|52530.26
22:48:30|52530.26
22:48:32|52531.63
22:48:33|52531.63
22:48:34|52531.63
22:48:36|52546.04
22:48:36|52546.04
22:48:37|52546.04
22:48:38|52546.04
22:48:40|52546.04
22:48:41|52546.04
22:48:41|52546.04
22:48:43|52546.04
22:48:43|52546.04
22:48:45|52546.04
22:48:45|52546.89
22:48:46|52558.49
22:48:48|52558.49
22:48:48|52558.5
22:48:50|52558.5
22:48:51|52558.5
22:48:51|52558.5
22:48:52|52558.5
22:48:54|52558.5
22:48:55|52564.
22:48:56|52564.
22:48:56|52564.
22:48:57|52564.
22:48:58|52564.
22:48:59|52564.02
22:49:00|52564.02
22:49:01|52564.02
22:49:02|52564.02
22:49:03|52564.02
22:49:05|52564.02
22:49:05|52564.02
22:49:07|52564.02
22:49:08|52564.02
22:49:08|52564.02
22:49:09|52564.02
22:49:11|52564.02
22:49:11|52564.02
22:49:12|52564.02
22:49:14|52564.02
22:49:15|52564.02
22:49:16|52564.02
22:49:16|52564.02
22:49:18|52564.02
22:49:19|52564.02
22:49:19|52564.02
22:49:21|52564.02
22:49:21|52564.02
22:49:22|52564.02
22:49:24|52564.02
22:49:24|52564.02
22:49:25|52564.02
22:49:26|52564.02
22:49:27|52564.02
22:49:28|52564.02
22:49:29|52564.02
22:49:30|52564.02
22:49:32|52564.02
22:49:33|52571.34
22:49:34|52571.34
22:49:35|52577.87
22:49:36|52577.87
22:49:37|52577.87
22:49:38|52577.87
22:49:39|52577.87
22:49:41|52563.93
22:49:42|52563.93
22:49:42|52563.92
22:49:44|52563.92
22:49:44|52563.92
22:49:46|52546.
22:49:47|52546.
22:49:48|52546.
22:49:49|52546.
22:49:49|52546.
22:49:51|52546.
22:49:52|52544.71
22:49:53|52544.71
22:49:54|52544.71
22:49:55|52544.71
22:49:56|52541.11
22:49:57|52541.11
22:49:58|52541.69
22:49:59|52541.69
22:49:59|52541.69
22:50:01|52544.58
22:50:02|52544.58
22:50:03|52544.58
22:50:04|52544.58
22:50:05|52544.58
22:50:06|52544.58
22:50:07|52544.58
22:50:08|52544.58
22:50:09|52544.58
22:50:10|52543.6
22:50:11|52543.6
22:50:12|52543.6
22:50:13|52543.6
22:50:14|52543.6
22:50:15|52543.6
22:50:16|52543.6
22:50:17|52543.6
22:50:18|52543.6
22:50:19|52543.6
22:50:20|52543.6
22:50:21|52543.6
22:50:22|52543.6
22:50:23|52543.6
22:50:24|52543.6
22:50:25|52543.59
22:50:26|52543.59
22:50:27|52543.59
22:50:28|52543.59
22:50:29|52543.59
22:50:30|52543.59
22:50:31|52543.59
22:50:32|52521.34
22:50:34|52521.34
22:50:34|52521.34
22:50:36|52521.34
22:50:37|52521.34
22:50:38|52521.34
22:50:39|52521.34
22:50:40|52521.34
22:50:41|52521.34
22:50:43|52491.92
22:50:43|52491.92
22:50:44|52491.92
22:50:45|52482.66
22:50:47|52481.53
22:50:47|52481.53
22:50:49|52483.01
22:50:49|52483.01
22:50:50|52483.01
22:50:52|52489.08
22:50:53|52489.08
22:50:53|52489.08
22:50:55|52489.08
22:50:55|52489.08
22:50:56|52499.44
22:50:57|52499.44
22:50:58|52499.44
22:50:59|52499.44
22:51:00|52499.44
22:51:02|52501.45
22:51:03|52501.45
22:51:04|52501.22
22:51:05|52501.22
22:51:06|52501.22
22:51:06|52501.22
22:51:08|52501.22
22:51:09|52501.43
22:51:10|52501.43
22:51:11|52501.43
22:51:12|52501.43
22:51:13|52501.43
22:51:14|52500.13
22:51:15|52501.96
22:51:16|52501.96
22:51:17|52500.2
22:51:18|52504.55
22:51:19|52504.55
22:51:20|52504.21
22:51:21|52504.21
22:51:22|52505.51
22:51:23|52505.51
22:51:24|52505.51
22:51:25|52505.51
22:51:26|52505.51
22:51:27|52505.51
22:51:28|52505.51
22:51:29|52484.36
22:51:30|52484.36
22:51:31|52484.36
22:51:32|52490.45
22:51:33|52490.45
22:51:34|52490.45
22:51:35|52508.48
22:51:36|52508.48
22:51:38|52513.5
22:51:39|52513.5
22:51:40|52513.5
22:51:41|52513.5
22:51:43|52516.31
22:51:43|52523.92
22:51:44|52524.16
22:51:45|52524.16
22:51:46|52524.16
22:51:47|52524.16
22:51:49|52531.71
22:51:49|52532.52
22:51:51|52532.52
22:51:52|52532.52
22:51:52|52532.52
22:51:54|52532.52
22:51:55|52532.52
22:51:56|52532.52
22:51:57|52532.52
22:51:58|52532.52
22:51:59|52532.52
22:52:00|52532.52
22:52:01|52531.11
22:52:02|52529.89
22:52:03|52523.28
22:52:04|52523.28
22:52:05|52523.28
22:52:06|52527.46
22:52:07|52527.46
22:52:08|52527.46
22:52:09|52527.46
22:52:11|52527.46
22:52:11|52527.46
22:52:12|52533.8
22:52:13|52533.8
22:52:14|52533.8
22:52:15|52533.8
22:52:16|52535.15
22:52:17|52535.15
22:52:18|52534.88
22:52:19|52536.71
22:52:20|52539.08
22:52:22|52539.08
22:52:22|52539.08
22:52:23|52539.83
22:52:24|52539.83
22:52:26|52540.68
22:52:27|52539.5
22:52:28|52536.52
22:52:29|52536.52
22:52:29|52536.52
22:52:31|52542.17
22:52:31|52542.17
22:52:32|52549.21
22:52:34|52549.68
22:52:35|52549.68
22:52:36|52549.68
22:52:37|52549.68
22:52:39|52549.68
22:52:39|52549.68
22:52:40|52549.68
22:52:41|52549.68
22:52:43|52549.68
22:52:44|52549.68
22:52:45|52552.34
22:52:46|52552.34
22:52:47|52552.34
22:52:48|52552.34
22:52:49|52552.34
22:52:50|52552.34
22:52:51|52552.34
22:52:52|52557.78
22:52:53|52557.78
22:52:54|52557.78
22:52:55|52557.78
22:52:56|52552.48
22:52:57|52552.48
22:52:58|52552.47
22:52:59|52547.3
22:53:00|52547.3
22:53:01|52547.3
22:53:02|52547.3
22:53:03|52538.85
22:53:04|52538.85
22:53:05|52538.85
22:53:06|52538.85
22:53:07|52538.85
22:53:08|52547.22
22:53:09|52551.95
22:53:10|52551.95
22:53:11|52566.19
22:53:12|52569.43
22:53:13|52569.22
22:53:14|52551.97
22:53:15|52551.97
22:53:16|52551.97
22:53:17|52551.97
22:53:18|52551.97
22:53:19|52573.43
22:53:20|52573.43
22:53:21|52573.43
22:53:22|52573.43
22:53:23|52573.43
22:53:24|52573.43
22:53:25|52565.29
22:53:26|52565.29
22:53:27|52565.29
22:53:28|52560.29
22:53:29|52552.59
22:53:30|52552.59
22:53:31|52552.59
22:53:32|52552.59
22:53:33|52552.59
22:53:34|52557.87
22:53:35|52557.87
22:53:37|52557.87
22:53:37|52557.87
22:53:39|52558.35
22:53:40|52558.35
22:53:41|52558.35
22:53:42|52558.35
22:53:43|52558.01
22:53:44|52558.
22:53:45|52557.55
22:53:46|52557.55
22:53:47|52557.55
22:53:48|52557.55
22:53:49|52557.55
22:53:50|52532.59
22:53:51|52532.59
22:53:52|52532.59
22:53:53|52529.13
22:53:54|52529.13
22:53:55|52529.13
22:53:56|52529.13
22:53:57|52529.13
22:53:58|52529.13
22:53:59|52529.13
22:54:00|52529.13
22:54:01|52529.13
22:54:02|52529.13
22:54:03|52529.13
22:54:04|52529.12
22:54:05|52529.12
22:54:06|52544.01
22:54:07|52544.01
22:54:09|52546.4
22:54:10|52546.4
22:54:10|52545.66
22:54:12|52545.66
22:54:12|52545.66
22:54:13|52545.66
22:54:14|52546.63
22:54:16|52546.63
22:54:17|52546.63
22:54:17|52546.63
22:54:18|52546.63
22:54:19|52546.63
22:54:20|52546.63
22:54:21|52556.64
22:54:23|52575.78
22:54:23|52575.78
22:54:24|52575.78
22:54:26|52572.86
22:54:26|52572.86
22:54:27|52572.87
22:54:29|52572.87
22:54:30|52571.78
22:54:31|52571.78
22:54:31|52571.79
22:54:32|52568.51
22:54:33|52554.9
22:54:35|52554.9
22:54:35|52558.26
22:54:36|52557.37
22:54:38|52557.37
22:54:39|52557.37
22:54:40|52557.37
22:54:42|52557.37
22:54:43|52545.05
22:54:44|52545.05
22:54:45|52545.05
22:54:46|52545.05
22:54:47|52545.05
22:54:48|52545.05
22:54:49|52545.05
22:54:50|52545.05
22:54:51|52545.05
22:54:52|52545.05
22:54:53|52557.59
22:54:54|52557.59
22:54:55|52557.59
22:54:56|52557.59
22:54:57|52557.59
22:54:58|52557.59
22:54:59|52567.8
22:55:00|52567.8
22:55:01|52546.88
22:55:02|52546.88
22:55:03|52546.88
22:55:04|52546.88
22:55:05|52546.88
22:55:06|52546.88
22:55:07|52546.88
22:55:08|52546.88
22:55:09|52546.88
22:55:10|52557.43
22:55:11|52564.81
22:55:12|52564.81
22:55:13|52564.81
22:55:14|52564.81
22:55:15|52538.64
22:55:16|52529.08
22:55:17|52529.08
22:55:18|52529.08
22:55:19|52529.08
22:55:20|52529.08
22:55:21|52529.08
22:55:22|52529.08
22:55:23|52527.46
22:55:24|52527.46
22:55:25|52527.47
22:55:26|52527.47
22:55:27|52527.47
22:55:28|52527.46
22:55:29|52527.46
22:55:30|52527.47
22:55:31|52527.47
22:55:32|52527.47
22:55:33|52529.37
22:55:34|52529.37
22:55:35|52545.22
22:55:36|52545.22
22:55:37|52545.22
22:55:38|52541.84
22:55:39|52541.84
22:55:40|52541.84
22:55:42|52545.62
22:55:42|52545.62
22:55:43|52545.62
22:55:44|52545.62
22:55:45|52545.62
22:55:46|52545.62
22:55:47|52545.62
22:55:48|52545.62
22:55:49|52545.62
22:55:51|52545.62
22:55:51|52545.62
22:55:53|52545.62
22:55:53|52545.62
22:55:55|52545.62
22:55:56|52545.62
22:55:56|52537.31
22:55:58|52537.31
22:55:59|52537.31
22:56:00|52537.31
22:56:01|52537.31
22:56:02|52537.31
22:56:03|52548.35
22:56:03|52548.35
22:56:05|52548.35
22:56:06|52548.35
22:56:07|52549.49
22:56:08|52549.49
22:56:09|52548.59
22:56:10|52548.59
22:56:11|52539.83
22:56:12|52539.83
22:56:13|52539.83
22:56:14|52539.83
22:56:15|52539.83
22:56:16|52539.83
22:56:17|52537.32
22:56:18|52549.44
22:56:19|52549.44
22:56:20|52549.44
22:56:21|52549.44
22:56:23|52549.44
22:56:23|52549.44
22:56:24|52549.45
22:56:25|52549.45
22:56:26|52549.45
22:56:27|52549.45
22:56:28|52549.45
22:56:29|52549.45
22:56:30|52549.45
22:56:31|52549.45
22:56:32|52527.94
22:56:33|52527.94
22:56:34|52519.12
22:56:35|52519.12
22:56:36|52511.47
22:56:37|52511.47
22:56:38|52511.47
22:56:39|52511.47
22:56:41|52511.47
22:56:42|52511.47
22:56:43|52511.47
22:56:44|52516.33
22:56:45|52516.48
22:56:46|52516.48
22:56:47|52516.69
22:56:48|52516.69
22:56:49|52516.69
22:56:50|52516.69
22:56:51|52516.69
22:56:52|52520.93
22:56:53|52520.93
22:56:54|52520.93
22:56:55|52520.93
22:56:56|52520.93
22:56:57|52520.93
22:56:58|52519.48
22:56:59|52519.48
22:57:00|52519.48
22:57:01|52519.48
22:57:02|52519.48
22:57:03|52501.8
22:57:04|52489.26
22:57:05|52489.
22:57:06|52489.
22:57:08|52489.01
22:57:08|52489.01
22:57:09|52489.01
22:57:10|52489.01
22:57:11|52489.01
22:57:12|52476.06
22:57:13|52476.06
22:57:14|52480.
22:57:15|52480.
22:57:16|52480.
22:57:17|52467.98
22:57:18|52467.98
22:57:20|52470.35
22:57:20|52470.35
22:57:21|52470.35
22:57:22|52470.35
22:57:23|52463.04
22:57:24|52461.35
22:57:25|52461.04
22:57:26|52460.44
22:57:27|52456.73
22:57:28|52456.73
22:57:29|52456.76
22:57:30|52456.76
22:57:31|52456.75
22:57:32|52456.75
22:57:33|52456.75
22:57:34|52463.38
22:57:35|52463.38
22:57:36|52463.38
22:57:37|52463.38
22:57:38|52463.38
22:57:39|52463.38
22:57:41|52463.38
22:57:42|52463.38
22:57:43|52463.38
22:57:44|52470.34
22:57:45|52470.34
22:57:46|52471.26
22:57:48|52471.26
22:57:49|52471.26
22:57:50|52476.1
22:57:50|52476.1
22:57:52|52476.42
22:57:53|52476.42
22:57:54|52476.42
22:57:55|52476.42
22:57:55|52476.42
22:57:56|52476.42
22:57:58|52476.42
22:57:59|52476.21
22:58:00|52476.21
22:58:01|52476.21
22:58:02|52476.21
22:58:03|52476.21
22:58:04|52475.38
22:58:05|52467.48
22:58:06|52459.55
22:58:06|52466.35
22:58:07|52466.35
22:58:09|52464.41
22:58:09|52464.41
22:58:11|52464.41
22:58:12|52461.67
22:58:13|52461.67
22:58:14|52461.67
22:58:15|52461.67
22:58:16|52461.67
22:58:17|52463.53
22:58:18|52463.53
22:58:19|52463.53
22:58:20|52463.53
22:58:21|52463.52
22:58:22|52463.52
22:58:23|52463.52
22:58:24|52463.52
22:58:25|52463.52
22:58:26|52463.52
22:58:27|52463.52
22:58:28|52459.84
22:58:29|52459.84
22:58:30|52459.85
22:58:31|52466.85
22:58:32|52481.88
22:58:33|52481.88
22:58:34|52485.83
22:58:35|52485.83
22:58:36|52485.83
22:58:37|52485.83
22:58:38|52485.83
22:58:39|52485.83
22:58:40|52485.83
22:58:41|52470.54
22:58:43|52477.32
22:58:43|52477.32
22:58:44|52477.32
22:58:46|52477.32
22:58:46|52480.01
22:58:47|52486.08
22:58:49|52486.08
22:58:50|52486.08
22:58:51|52477.73
22:58:52|52477.73
22:58:53|52472.94
22:58:54|52473.74
22:58:55|52473.74
22:58:57|52473.74
22:58:57|52472.12
22:58:58|52472.13
22:58:59|52472.13
22:59:00|52472.13
22:59:01|52472.13
22:59:02|52474.32
22:59:03|52474.32
22:59:04|52474.32
22:59:05|52471.25
22:59:06|52466.02
22:59:08|52466.02
22:59:08|52466.02
22:59:09|52466.02
22:59:10|52466.02
22:59:12|52466.02
22:59:12|52465.03
22:59:13|52465.03
22:59:15|52465.03
22:59:15|52465.03
22:59:17|52465.03
22:59:18|52465.03
22:59:19|52465.04
22:59:20|52465.04
22:59:21|52465.04
22:59:21|52465.03
22:59:22|52465.03
22:59:23|52465.03
22:59:25|52460.56
22:59:26|52460.56
22:59:26|52459.95
22:59:27|52463.16
22:59:29|52463.16
22:59:29|52463.16
22:59:31|52463.16
22:59:32|52463.16
22:59:32|52467.83
22:59:34|52467.83
22:59:34|52478.38
22:59:35|52490.27
22:59:37|52490.27
22:59:38|52490.27
22:59:39|52490.27
22:59:40|52490.27
22:59:41|52483.85
22:59:42|52483.85
22:59:44|52489.77
22:59:44|52489.77
22:59:46|52489.77
22:59:47|52517.86
22:59:48|52517.86
22:59:49|52517.86
22:59:50|52517.86
22:59:51|52517.86
22:59:52|52517.86
22:59:53|52517.86
22:59:53|52525.81
22:59:55|52525.8
22:59:56|52525.8
22:59:57|52525.8
22:59:57|52525.8
22:59:59|52525.81
23:00:00|52511.24
23:00:01|52510.75
23:00:02|52502.93
23:00:03|52502.93
23:00:05|52497.4
23:00:05|52497.4
23:00:06|52497.4
23:00:07|52497.4
23:00:08|52512.63
23:00:09|52512.63
23:00:10|52512.63
23:00:12|52512.64
23:00:12|52512.64
23:00:13|52512.63
23:00:14|52512.63
23:00:15|52512.62
23:00:17|52506.85
23:00:17|52506.85
23:00:18|52506.85
23:00:19|52523.17
23:00:20|52554.05
23:00:21|52554.05
23:00:23|52559.98
23:00:24|52551.67
23:00:25|52551.67
23:00:26|52559.98
23:00:26|52559.98
23:00:28|52559.98
23:00:29|52550.24
23:00:29|52541.7
23:00:30|52541.7
23:00:31|52541.7
23:00:33|52517.11
23:00:34|52516.54
23:00:35|52516.54
23:00:36|52498.9
23:00:36|52498.9
23:00:38|52498.9
23:00:38|52498.9
23:00:39|52498.9
23:00:41|52498.9
23:00:41|52513.98
23:00:43|52513.98
23:00:44|52513.98
23:00:45|52513.98
23:00:46|52513.98
23:00:47|52524.04
23:00:49|52524.04
23:00:49|52524.04
23:00:50|52524.04
23:00:52|52522.41
23:00:52|52522.41
23:00:53|52522.41
23:00:54|52522.41
23:00:56|52522.41
23:00:57|52522.41
23:00:57|52509.41
23:00:59|52509.41
23:00:59|52509.41
23:01:01|52481.1
23:01:02|52481.1
23:01:03|52481.1
23:01:03|52489.89
23:01:05|52489.89
23:01:06|52489.89
23:01:07|52489.89
23:01:07|52489.89
23:01:09|52492.6
23:01:10|52492.6
23:01:11|52492.6
23:01:12|52492.6
23:01:13|52492.6
23:01:14|52499.18
23:01:15|52499.18
23:01:15|52497.79
23:01:17|52493.
23:01:18|52493.
23:01:19|52493.
23:01:20|52493.
23:01:20|52493.
23:01:22|52493.
23:01:23|52493.
23:01:24|52493.
23:01:25|52476.37
23:01:26|52459.02
23:01:27|52450.
23:01:28|52450.01
23:01:29|52450.01
23:01:30|52450.01
23:01:31|52444.39
23:01:32|52438.51
23:01:33|52438.51
23:01:34|52441.24
23:01:35|52435.19
23:01:36|52436.63
23:01:37|52423.82
23:01:38|52423.82
23:01:39|52423.82
23:01:40|52424.25
23:01:42|52426.41
23:01:42|52426.29
23:01:43|52426.29
23:01:45|52426.29
23:01:46|52426.29
23:01:47|52446.06
23:01:48|52446.06
23:01:49|52459.67
23:01:50|52459.67
23:01:51|52476.44
23:01:53|52479.63
23:01:53|52479.63
23:01:54|52468.81
23:01:55|52473.86
23:01:56|52473.86
23:01:57|52461.33
23:01:58|52461.33
23:01:59|52473.78
23:02:00|52473.78
23:02:02|52473.78
23:02:03|52473.78
23:02:03|52473.78
23:02:04|52473.78
23:02:05|52491.67
23:02:07|52509.39
23:02:08|52509.39
23:02:09|52509.39
23:02:09|52509.39
23:02:11|52509.39
23:02:12|52509.39
23:02:13|52509.39
23:02:13|52509.39
23:02:14|52509.39
23:02:16|52509.39
23:02:17|52509.39
23:02:18|52500.33
23:02:19|52500.33
23:02:20|52500.33
23:02:20|52500.33
23:02:21|52500.33
23:02:23|52500.33
23:02:24|52500.33
23:02:24|52504.47
23:02:26|52509.41
23:02:27|52519.09
23:02:28|52507.55
23:02:29|52500.04
23:02:30|52500.04
23:02:31|52478.73
23:02:32|52478.73
23:02:32|52478.73
23:02:33|52478.73
23:02:34|52478.73
23:02:36|52478.73
23:02:37|52492.74
23:02:37|52492.74
23:02:39|52496.31
23:02:39|52496.31
23:02:41|52472.07
23:02:42|52472.07
23:02:42|52472.07
23:02:43|52460.38
23:02:44|52460.38
23:02:46|52460.9
23:02:47|52460.9
23:02:48|52465.84
23:02:49|52485.19
23:02:51|52490.72
23:02:51|52490.72
23:02:52|52490.72
23:02:53|52490.72
23:02:54|52490.72
23:02:55|52490.72
23:02:56|52490.72
23:02:57|52490.72
23:02:58|52490.72
23:02:59|52490.72
23:03:00|52490.72
23:03:01|52490.72
23:03:02|52484.52
23:03:03|52484.52
23:03:04|52484.52
23:03:05|52484.52
23:03:06|52484.52
23:03:07|52488.9
23:03:08|52488.9
23:03:09|52490.
23:03:10|52490.
23:03:11|52490.
23:03:12|52490.
23:03:13|52490.
23:03:14|52490.
23:03:15|52503.98
23:03:16|52514.54
23:03:17|52526.47
23:03:18|52518.86
23:03:19|52518.86
23:03:20|52523.4
23:03:21|52523.4
23:03:22|52520.18
23:03:23|52520.18
23:03:24|52520.18
23:03:25|52534.59
23:03:26|52543.01
23:03:27|52543.01
23:03:28|52543.01
23:03:29|52543.82
23:03:30|52538.34
23:03:31|52538.34
23:03:32|52538.34
23:03:33|52546.04
23:03:34|52554.88
23:03:35|52554.88
23:03:36|52554.88
23:03:37|52554.88
23:03:38|52549.01
23:03:39|52553.96
23:03:40|52553.96
23:03:41|52553.96
23:03:42|52553.96
23:03:43|52553.96
23:03:44|52549.52
23:03:45|52549.52
23:03:47|52518.21
23:03:48|52515.45
23:03:49|52515.45
23:03:50|52511.82
23:03:51|52530.55
23:03:52|52554.89
23:03:53|52554.89
23:03:54|52538.55
23:03:55|52538.55
23:03:57|52538.55
23:03:58|52538.55
23:03:58|52538.55
23:04:00|52538.55
23:04:01|52538.55
23:04:01|52538.55
23:04:02|52538.55
23:04:03|52538.55
23:04:05|52538.55
23:04:05|52542.01
23:04:06|52542.01
23:04:08|52542.01
23:04:09|52537.82
23:04:09|52522.07
23:04:10|52522.07
23:04:12|52522.07
23:04:12|52514.88
23:04:13|52514.88
23:04:14|52528.01
23:04:16|52528.01
23:04:17|52553.31
23:04:17|52553.31
23:04:18|52553.31
23:04:20|52553.31
23:04:20|52544.78
23:04:21|52544.78
23:04:22|52544.78
23:04:23|52544.78
23:04:24|52566.14
23:04:26|52567.9
23:04:26|52567.9
23:04:28|52563.47
23:04:29|52556.67
23:04:30|52556.67
23:04:31|52556.67
23:04:31|52556.67
23:04:32|52564.2
23:04:33|52568.14
23:04:35|52570.91
23:04:36|52571.57
23:04:36|52572.68
23:04:37|52572.68
23:04:39|52563.34
23:04:39|52563.74
23:04:40|52563.74
23:04:42|52563.74
23:04:43|52557.43
23:04:43|52557.43
23:04:44|52557.43
23:04:46|52557.43
23:04:47|52552.51
23:04:48|52552.5
23:04:49|52552.5
23:04:50|52552.5
23:04:52|52561.82
23:04:53|52561.82
23:04:54|52561.82
23:04:55|52561.82
23:04:56|52567.84
23:04:57|52567.84
23:04:58|52567.84
23:04:59|52571.23
23:05:00|52571.23
23:05:01|52571.23
23:05:02|52571.23
23:05:03|52582.
23:05:04|52595.51
23:05:05|52595.51
23:05:06|52599.16
23:05:07|52599.16
23:05:08|52614.8
23:05:09|52614.8
23:05:10|52622.
23:05:11|52593.18
23:05:11|52593.18
23:05:13|52564.44
23:05:14|52564.44
23:05:15|52564.44
23:05:16|52577.85
23:05:17|52577.85
23:05:18|52586.14
23:05:19|52586.14
23:05:20|52596.32
23:05:21|52596.32
23:05:22|52596.32
23:05:23|52596.32
23:05:24|52596.32
23:05:25|52600.72
23:05:26|52623.49
23:05:27|52627.64
23:05:28|52627.64
23:05:29|52627.64
23:05:30|52640.46
23:05:31|52620.41
23:05:32|52609.11
23:05:33|52611.01
23:05:34|52611.01
23:05:35|52606.07
23:05:36|52606.07
23:05:37|52606.07
23:05:38|52606.07
23:05:39|52606.07
23:05:40|52613.51
23:05:41|52613.51
23:05:42|52613.51
23:05:43|52589.8
23:05:44|52584.97
23:05:45|52584.97
23:05:46|52587.67
23:05:47|52579.78
23:05:49|52593.52
23:05:50|52593.52
23:05:51|52593.52
23:05:52|52589.94
23:05:53|52589.93
23:05:54|52596.71
23:05:55|52596.71
23:05:56|52596.71
23:05:57|52596.71
23:05:58|52596.71
23:05:59|52596.71
23:06:01|52596.71
23:06:02|52596.71
23:06:03|52596.71
23:06:04|52577.82
23:06:05|52568.26
23:06:05|52568.26
23:06:07|52568.26
23:06:07|52577.72
23:06:09|52577.68
23:06:09|52577.68
23:06:11|52580.67
23:06:12|52571.05
23:06:13|52571.05
23:06:14|52571.05
23:06:15|52571.05
23:06:16|52571.05
23:06:17|52572.03
23:06:18|52572.03
23:06:19|52572.03
23:06:20|52572.03
23:06:21|52572.03
23:06:21|52577.72
23:06:23|52577.72
23:06:24|52577.72
23:06:24|52577.72
23:06:26|52577.72
23:06:26|52577.72
23:06:28|52577.72
23:06:29|52577.72
23:06:30|52577.72
23:06:31|52577.72
23:06:32|52577.72
23:06:33|52587.88
23:06:34|52587.88
23:06:35|52587.88
23:06:36|52585.64
23:06:37|52585.64
23:06:38|52585.64
23:06:39|52585.64
23:06:40|52585.64
23:06:41|52585.64
23:06:42|52585.64
23:06:43|52568.59
23:06:44|52568.59
23:06:45|52568.59
23:06:46|52568.59
23:06:47|52575.24
23:06:48|52577.33
23:06:49|52581.94
23:06:50|52581.94
23:06:52|52581.94
23:06:52|52576.36
23:06:53|52572.33
23:06:55|52572.33
23:06:55|52572.33
23:06:56|52572.33
23:06:58|52576.24
23:06:59|52576.24
23:07:00|52576.24
23:07:01|52571.02
23:07:02|52552.76
23:07:03|52552.76
23:07:04|52543.69
23:07:05|52543.69
23:07:06|52526.68
23:07:07|52526.68
23:07:08|52526.68
23:07:09|52526.68
23:07:10|52526.68
23:07:11|52526.68
23:07:12|52526.68
23:07:13|52526.68
23:07:14|52526.68
23:07:15|52526.68
23:07:16|52550.52
23:07:17|52545.21
23:07:18|52550.98
23:07:19|52553.61
23:07:20|52553.61
23:07:21|52553.61
23:07:22|52553.61
23:07:23|52562.04
23:07:24|52562.03
23:07:25|52542.44
23:07:26|52542.44
23:07:27|52542.44
23:07:28|52542.44
23:07:30|52542.44
23:07:31|52550.85
23:07:31|52550.85
23:07:33|52550.85
23:07:33|52550.85
23:07:34|52558.33
23:07:36|52558.33
23:07:37|52558.33
23:07:37|52558.33
23:07:38|52558.33
23:07:39|52558.33
23:07:40|52558.33
23:07:42|52558.33
23:07:42|52558.33
23:07:44|52558.33
23:07:44|52558.33
23:07:45|52589.39
23:07:47|52589.39
23:07:47|52592.3
23:07:48|52592.3
23:07:49|52592.3
23:07:51|52592.3
23:07:52|52592.3
23:07:53|52592.3
23:07:54|52592.29
23:07:55|52592.29
23:07:56|52592.29
23:07:57|52592.29
23:07:58|52592.29
23:07:59|52592.29
23:08:00|52581.47
23:08:01|52592.3
23:08:02|52592.17
23:08:03|52592.17
23:08:04|52592.17
23:08:05|52592.17
23:08:06|52592.3
23:08:07|52612.05
23:08:08|52612.05
23:08:09|52601.66
23:08:10|52601.66
23:08:11|52611.58
23:08:12|52611.58
23:08:13|52611.58
23:08:14|52611.58
23:08:15|52611.58
23:08:16|52599.83
23:08:17|52599.83
23:08:18|52599.83
23:08:19|52599.83
23:08:20|52599.83
23:08:21|52599.83
23:08:22|52599.83
23:08:23|52599.83
23:08:24|52625.95
23:08:25|52617.69
23:08:26|52617.69
23:08:27|52617.69
23:08:28|52617.69
23:08:29|52617.69
23:08:30|52619.2
23:08:32|52619.2
23:08:32|52619.2
23:08:33|52619.2
23:08:34|52619.2
23:08:35|52605.65
23:08:36|52606.85
23:08:37|52606.85
23:08:38|52606.85
23:08:39|52604.33
23:08:40|52604.33
23:08:41|52604.33
23:08:42|52604.33
23:08:43|52603.89
23:08:44|52603.89
23:08:45|52605.52
23:08:46|52605.56
23:08:47|52605.57
23:08:48|52605.57
23:08:49|52605.57
23:08:51|52605.57
23:08:52|52605.57
23:08:53|52579.83
23:08:54|52579.83
23:08:55|52577.15
23:08:56|52581.72
23:08:57|52581.72
23:08:58|52595.5
23:08:59|52595.5
23:09:01|52595.5
23:09:01|52595.5
23:09:02|52595.5
23:09:03|52581.37
23:09:04|52581.37
23:09:05|52579.65
23:09:06|52579.85
23:09:07|52579.84
23:09:08|52579.84
23:09:09|52579.84
23:09:10|52579.84
23:09:11|52579.84
23:09:12|52576.87
23:09:13|52576.87
23:09:14|52576.87
23:09:15|52576.87
23:09:16|52575.81
23:09:18|52575.81
23:09:18|52575.81
23:09:19|52575.81
23:09:20|52592.31
23:09:21|52592.31
23:09:22|52596.3
23:09:23|52596.3
23:09:24|52596.3
23:09:25|52596.3
23:09:26|52574.56
23:09:27|52574.56
23:09:28|52592.47
23:09:29|52589.48
23:09:30|52589.48
23:09:31|52589.48
23:09:32|52578.99
23:09:34|52578.99
23:09:34|52578.99
23:09:35|52578.99
23:09:36|52578.99
23:09:37|52578.99
23:09:38|52578.99
23:09:39|52590.84
23:09:40|52590.7
23:09:41|52590.7
23:09:42|52590.7
23:09:43|52593.74
23:09:44|52593.74
23:09:45|52593.74
23:09:46|52593.74
23:09:47|52593.74
23:09:48|52580.24
23:09:49|52580.25
23:09:50|52576.87
23:09:51|52572.35
23:09:53|52572.35
23:09:54|52578.22
23:09:55|52594.07
23:09:57|52593.71
23:09:57|52586.77
23:09:59|52583.94
23:10:00|52583.94
23:10:01|52583.94
23:10:02|52583.94
23:10:03|52583.94
23:10:04|52583.94
23:10:05|52583.94
23:10:06|52583.94
23:10:07|52583.94
23:10:08|52583.94
23:10:09|52608.36
23:10:10|52608.36
23:10:11|52619.19
23:10:12|52619.2
23:10:13|52627.52
23:10:14|52627.52
23:10:15|52620.6
23:10:16|52620.6
23:10:17|52630.13
23:10:18|52645.8
23:10:19|52633.37
23:10:20|52626.13
23:10:21|52626.13
23:10:22|52628.98
23:10:23|52628.98
23:10:24|52628.98
23:10:25|52628.98
23:10:26|52625.94
23:10:27|52625.96
23:10:28|52625.96
23:10:29|52625.96
23:10:30|52625.96
23:10:31|52606.03
23:10:32|52606.03
23:10:33|52633.54
23:10:34|52633.54
23:10:35|52633.54
23:10:36|52625.09
23:10:37|52615.13
23:10:38|52613.2
23:10:39|52613.2
23:10:40|52613.2
23:10:41|52613.2
23:10:42|52613.2
23:10:43|52606.96
23:10:44|52606.96
23:10:45|52606.96
23:10:46|52606.96
23:10:47|52606.96
23:10:48|52606.96
23:10:49|52609.3
23:10:50|52609.3
23:10:51|52609.3
23:10:52|52609.3
23:10:54|52609.3
23:10:54|52601.
23:10:56|52601.13
23:10:57|52601.13
23:10:58|52601.13
23:10:59|52601.13
23:11:00|52601.13
23:11:01|52579.31
23:11:02|52579.09
23:11:04|52589.3
23:11:04|52587.89
23:11:05|52587.89
23:11:07|52560.86
23:11:07|52560.86
23:11:09|52560.86
23:11:10|52560.86
23:11:11|52586.16
23:11:11|52586.16
23:11:12|52586.16
23:11:14|52574.21
23:11:15|52574.21
23:11:16|52574.21
23:11:17|52574.21
23:11:17|52559.49
23:11:19|52559.49
23:11:19|52559.49
23:11:20|52559.49
23:11:21|52559.49
23:11:23|52559.49
23:11:23|52559.49
23:11:24|52571.13
23:11:25|52571.13
23:11:27|52571.13
23:11:27|52571.13
23:11:29|52571.13
23:11:29|52575.66
23:11:31|52587.88
23:11:32|52587.89
23:11:32|52596.17
23:11:33|52596.17
23:11:35|52596.17
23:11:36|52596.17
23:11:37|52596.17
23:11:38|52596.17
23:11:38|52596.17
23:11:39|52596.17
23:11:40|52596.17
23:11:41|52579.09
23:11:42|52579.09
23:11:43|52579.09
23:11:45|52579.09
23:11:45|52579.09
23:11:47|52584.02
23:11:47|52584.02
23:11:48|52584.02
23:11:50|52584.02
23:11:51|52584.02
23:11:51|52584.02
23:11:52|52584.02
23:11:53|52584.
23:11:55|52584.
23:11:56|52564.9
23:11:58|52565.94
23:11:59|52566.07
23:12:00|52566.07
23:12:01|52565.57
23:12:02|52573.97
23:12:03|52573.97
23:12:04|52573.97
23:12:06|52573.97
23:12:06|52573.97
23:12:08|52573.97
23:12:09|52573.97
23:12:10|52559.5
23:12:11|52559.5
23:12:12|52559.5
23:12:12|52565.84
23:12:14|52565.84
23:12:15|52565.84
23:12:16|52559.99
23:12:16|52559.45
23:12:18|52567.73
23:12:19|52567.73
23:12:20|52566.05
23:12:21|52556.84
23:12:21|52556.84
23:12:22|52556.84
23:12:23|52560.31
23:12:24|52560.31
23:12:26|52560.31
23:12:26|52560.31
23:12:28|52560.31
23:12:29|52546.24
23:12:29|52546.24
23:12:31|52546.24
23:12:32|52546.24
23:12:33|52546.24
23:12:34|52548.52
23:12:35|52548.52
23:12:36|52548.52
23:12:37|52554.02
23:12:38|52554.
23:12:39|52554.
23:12:40|52546.27
23:12:41|52546.27
23:12:42|52537.1
23:12:43|52537.1
23:12:44|52537.1
23:12:46|52537.1
23:12:46|52537.1
23:12:47|52537.1
23:12:48|52537.1
23:12:49|52528.36
23:12:50|52528.36
23:12:51|52528.36
23:12:52|52541.56
23:12:53|52540.93
23:12:54|52540.93
23:12:56|52540.93
23:12:57|52537.78
23:12:58|52537.78
23:12:59|52537.78
23:13:01|52535.27
23:13:01|52541.34
23:13:02|52541.34
23:13:03|52541.34
23:13:04|52541.34
23:13:05|52541.34
23:13:07|52546.43
23:13:07|52557.27
23:13:09|52564.11
23:13:10|52564.11
23:13:11|52564.11
23:13:12|52564.11
23:13:13|52557.67
23:13:14|52557.67
23:13:15|52557.67
23:13:16|52557.67
23:13:17|52557.67
23:13:18|52557.66
23:13:19|52557.66
23:13:20|52557.62
23:13:21|52557.62
23:13:22|52557.62
23:13:23|52557.62
23:13:24|52557.62
23:13:25|52557.63
23:13:26|52557.63
23:13:27|52557.63
23:13:28|52549.21
23:13:29|52548.17
23:13:30|52548.17
23:13:31|52548.17
23:13:33|52548.17
23:13:33|52548.17
23:13:34|52555.16
23:13:35|52555.16
23:13:36|52555.16
23:13:37|52555.16
23:13:38|52555.16
23:13:39|52555.16
23:13:40|52557.66
23:13:41|52557.66
23:13:42|52557.66
23:13:43|52557.66
23:13:44|52557.66
23:13:45|52557.66
23:13:46|52559.56
23:13:47|52559.56
23:13:48|52559.56
23:13:49|52547.18
23:13:50|52547.18
23:13:51|52547.18
23:13:52|52547.18
23:13:53|52547.18
23:13:54|52547.18
23:13:55|52547.18
23:13:57|52546.31
23:13:58|52539.59
23:13:59|52539.59
23:14:01|52544.81
23:14:01|52544.81
23:14:03|52544.81
23:14:03|52544.81
23:14:04|52544.81
23:14:05|52544.81
23:14:07|52544.81
23:14:08|52544.81
23:14:08|52544.81
23:14:10|52544.81
23:14:10|52544.81
23:14:12|52544.81
23:14:13|52544.81
23:14:14|52544.81
23:14:15|52550.36
23:14:15|52550.36
23:14:17|52550.36
23:14:18|52550.36
23:14:19|52550.36
23:14:20|52545.97
23:14:21|52545.97
23:14:21|52545.97
23:14:23|52544.98
23:14:24|52544.98
23:14:25|52544.81
23:14:26|52544.81
23:14:27|52544.81
23:14:28|52544.81
23:14:29|52544.81
23:14:30|52544.81
23:14:31|52544.81
23:14:32|52544.81
23:14:33|52544.81
23:14:34|52544.81
23:14:35|52544.81
23:14:36|52544.81
23:14:37|52544.81
23:14:38|52544.95
23:14:39|52544.95
23:14:40|52544.97
23:14:41|52544.98
23:14:42|52564.94
23:14:43|52573.19
23:14:44|52573.19
23:14:45|52573.93
23:14:46|52573.93
23:14:47|52573.93
23:14:48|52564.41
23:14:49|52564.41
23:14:50|52564.42
23:14:51|52564.42
23:14:52|52553.64
23:14:53|52553.64
23:14:54|52553.64
23:14:55|52553.64
23:14:56|52544.82
23:14:57|52544.82
23:14:58|52565.7
23:14:59|52565.7
23:15:01|52565.7
23:15:01|52565.7
23:15:02|52565.7
23:15:04|52565.7
23:15:04|52565.7
23:15:05|52565.7
23:15:06|52565.7
23:15:07|52574.74
23:15:09|52596.98
23:15:09|52596.98
23:15:10|52587.89
23:15:12|52587.88
23:15:12|52587.88
23:15:14|52587.88
23:15:14|52587.88
23:15:15|52587.88
23:15:17|52586.53
23:15:18|52586.53
23:15:18|52586.53
23:15:19|52585.56
23:15:20|52585.56
23:15:22|52585.56
23:15:22|52585.56
23:15:23|52585.56
23:15:24|52585.56
23:15:26|52585.56
23:15:26|52600.33
23:15:28|52611.54
23:15:29|52611.55
23:15:30|52611.54
23:15:31|52611.54
23:15:32|52611.54
23:15:33|52611.54
23:15:34|52601.31
23:15:35|52601.31
23:15:36|52594.02
23:15:37|52594.02
23:15:38|52591.43
23:15:39|52592.32
23:15:40|52592.32
23:15:41|52578.3
23:15:42|52578.3
23:15:43|52578.3
23:15:44|52588.28
23:15:45|52588.28
23:15:46|52588.28
23:15:47|52588.28
23:15:48|52588.28
23:15:49|52588.28
23:15:50|52588.28
23:15:51|52588.28
23:15:52|52588.28
23:15:53|52588.28
23:15:54|52588.28
23:15:55|52588.28
23:15:56|52567.27
23:15:57|52567.27
23:15:58|52567.27
23:15:59|52567.27
23:16:00|52567.27
23:16:02|52575.02
23:16:02|52575.02
23:16:04|52575.02
23:16:05|52575.02
23:16:06|52575.02
23:16:07|52575.02
23:16:08|52583.59
23:16:09|52583.61
23:16:10|52583.6
23:16:11|52583.6
23:16:12|52583.6
23:16:13|52583.6
23:16:14|52583.6
23:16:15|52583.6
23:16:17|52583.6
23:16:17|52583.6
23:16:19|52572.94
23:16:19|52572.94
23:16:20|52572.94
23:16:21|52572.94
23:16:22|52572.94
23:16:23|52572.94
23:16:24|52572.94
23:16:25|52572.94
23:16:26|52572.94
23:16:27|52572.94
23:16:28|52572.94
23:16:29|52572.94
23:16:30|52581.12
23:16:31|52581.12
23:16:32|52581.12
23:16:33|52578.7
23:16:34|52578.7
23:16:35|52570.49
23:16:36|52570.46
23:16:37|52562.66
23:16:38|52562.66
23:16:39|52562.66
23:16:40|52562.38
23:16:41|52562.38
23:16:42|52573.88
23:16:43|52601.31
23:16:44|52613.51
23:16:45|52613.51
23:16:46|52613.51
23:16:47|52613.51
23:16:48|52613.51
23:16:49|52613.51
23:16:50|52613.51
23:16:51|52613.51
23:16:52|52609.54
23:16:53|52609.53
23:16:54|52613.81
23:16:55|52613.81
23:16:56|52613.81
23:16:57|52613.81
23:16:58|52613.81
23:17:00|52613.81
23:17:01|52613.81
23:17:02|52613.81
23:17:03|52613.81
23:17:04|52613.81
23:17:05|52613.81
23:17:06|52604.36
23:17:07|52604.36
23:17:08|52582.28
23:17:10|52582.28
23:17:10|52582.28
23:17:11|52582.28
23:17:12|52595.52
23:17:13|52595.52
23:17:14|52595.52
23:17:15|52595.52
23:17:16|52595.52
23:17:17|52595.52
23:17:18|52595.52
23:17:19|52595.52
23:17:20|52590.71
23:17:21|52572.64
23:17:22|52558.55
23:17:23|52558.55
23:17:24|52555.06
23:17:25|52555.29
23:17:26|52561.3
23:17:27|52562.04
23:17:28|52562.04
23:17:29|52547.46
23:17:30|52539.2
23:17:31|52538.66
23:17:32|52538.69
23:17:33|52538.69
23:17:34|52538.69
23:17:35|52538.69
23:17:36|52538.69
23:17:37|52538.69
23:17:38|52538.69
23:17:39|52538.69
23:17:40|52538.69
23:17:41|52538.69
23:17:42|52524.86
23:17:43|52528.29
23:17:44|52528.61
23:17:45|52528.7
23:17:46|52528.7
23:17:47|52528.7
23:17:48|52528.7
23:17:49|52528.7
23:17:50|52528.7
23:17:51|52528.7
23:17:52|52528.7
23:17:53|52528.7
23:17:54|52528.7
23:17:55|52528.7
23:17:57|52528.7
23:17:58|52528.7
23:17:58|52524.09
23:17:59|52524.09
23:18:01|52524.09
23:18:02|52524.09
23:18:03|52524.09
23:18:04|52529.74
23:18:05|52529.74
23:18:06|52529.74
23:18:07|52525.68
23:18:08|52525.68
23:18:09|52525.68
23:18:10|52525.72
23:18:11|52525.72
23:18:12|52540.37
23:18:13|52540.37
23:18:14|52537.03
23:18:15|52537.03
23:18:16|52537.03
23:18:17|52533.62
23:18:18|52533.62
23:18:19|52533.62
23:18:20|52533.62
23:18:21|52533.62
23:18:22|52531.79
23:18:23|52531.79
23:18:24|52531.79
23:18:25|52531.79
23:18:26|52531.79
23:18:27|52531.79
23:18:28|52531.79
23:18:29|52531.79
23:18:30|52531.79
23:18:32|52531.79
23:18:32|52531.79
23:18:33|52506.58
23:18:34|52495.65
23:18:35|52495.65
23:18:36|52495.06
23:18:37|52502.41
23:18:38|52502.41
23:18:39|52502.41
23:18:40|52502.41
23:18:41|52502.41
23:18:42|52495.06
23:18:43|52495.06
23:18:44|52502.14
23:18:45|52508.82
23:18:46|52508.82
23:18:47|52508.82
23:18:48|52508.82
23:18:49|52508.82
23:18:50|52516.99
23:18:51|52516.99
23:18:52|52516.99
23:18:53|52516.99
23:18:54|52510.26
23:18:55|52509.6
23:18:56|52493.87
23:18:57|52501.1
23:18:58|52501.1
23:18:59|52501.1
23:19:00|52501.1
23:19:01|52501.1
23:19:02|52501.1
23:19:04|52501.1
23:19:05|52501.1
23:19:06|52501.1
23:19:07|52501.1
23:19:08|52501.1
23:19:09|52501.1
23:19:09|52501.1
23:19:11|52501.1
23:19:12|52516.1
23:19:13|52516.09
23:19:14|52516.09
23:19:15|52516.09
23:19:16|52516.09
23:19:17|52499.63
23:19:18|52499.63
23:19:19|52508.09
23:19:20|52508.09
23:19:21|52508.09
23:19:22|52508.21
23:19:23|52508.21
23:19:24|52508.21
23:19:25|52508.21
23:19:26|52508.21
23:19:27|52510.78
23:19:28|52510.78
23:19:29|52504.09
23:19:30|52504.09
23:19:31|52510.74
23:19:33|52510.74
23:19:33|52510.74
23:19:34|52510.74
23:19:35|52510.74
23:19:36|52510.74
23:19:37|52510.74
23:19:38|52510.74
23:19:39|52510.74
23:19:40|52510.74
23:19:41|52510.74
23:19:43|52510.74
23:19:43|52510.74
23:19:45|52510.74
23:19:46|52507.55
23:19:46|52504.49
23:19:47|52510.11
23:19:48|52510.72
23:19:50|52521.55
23:19:50|52522.61
23:19:51|52521.59
23:19:52|52521.59
23:19:53|52522.55
23:19:54|52522.55
23:19:55|52545.98
23:19:56|52545.98
23:19:57|52546.6
23:19:58|52546.6
23:19:59|52546.6
23:20:00|52546.6
23:20:01|52546.61
23:20:03|52546.62
23:20:04|52540.24
23:20:05|52512.57
23:20:06|52512.57
23:20:07|52506.68
23:20:08|52504.06
23:20:09|52504.06
23:20:09|52504.07
23:20:10|52504.06
23:20:11|52504.06
23:20:13|52504.06
23:20:14|52504.06
23:20:14|52504.06
23:20:16|52515.49
23:20:17|52515.49
23:20:17|52514.69
23:20:19|52514.7
23:20:20|52514.7
23:20:21|52515.32
23:20:21|52515.32
23:20:23|52515.32
23:20:23|52515.32
23:20:25|52515.32
23:20:26|52515.32
23:20:27|52532.75
23:20:28|52532.75
23:20:29|52532.75
23:20:30|52532.75
23:20:31|52532.75
23:20:32|52533.39
23:20:33|52533.39
23:20:34|52545.99
23:20:35|52545.99
23:20:36|52545.99
23:20:37|52545.99
23:20:38|52545.99
23:20:39|52545.99
23:20:40|52545.99
23:20:41|52545.99
23:20:42|52545.99
23:20:43|52543.88
23:20:44|52528.59
23:20:45|52528.58
23:20:46|52528.58
23:20:47|52528.58
23:20:48|52528.58
23:20:49|52528.58
23:20:50|52528.58
23:20:51|52528.58
23:20:52|52528.58
23:20:53|52528.58
23:20:54|52528.58
23:20:55|52546.85
23:20:56|52542.92
23:20:57|52542.92
23:20:58|52542.92
23:20:59|52531.44
23:21:00|52531.44
23:21:01|52531.44
23:21:02|52543.45
23:21:03|52544.26
23:21:04|52531.44
23:21:06|52531.44
23:21:07|52531.44
23:21:08|52543.35
23:21:09|52525.23
23:21:10|52525.23
23:21:11|52525.23
23:21:12|52525.23
23:21:13|52525.23
23:21:14|52525.23
23:21:15|52525.23
23:21:16|52525.23
23:21:17|52535.48
23:21:18|52535.48
23:21:19|52535.48
23:21:20|52535.48
23:21:21|52535.69
23:21:22|52535.69
23:21:23|52535.7
23:21:24|52535.7
23:21:25|52535.7
23:21:26|52535.7
23:21:27|52535.7
23:21:28|52535.7
23:21:29|52535.7
23:21:30|52535.7
23:21:31|52535.7
23:21:32|52535.7
23:21:33|52535.7
23:21:34|52535.7
23:21:35|52544.01
23:21:36|52544.01
23:21:37|52544.01
23:21:38|52544.01
23:21:39|52544.01
23:21:40|52533.67
23:21:41|52533.67
23:21:42|52531.38
23:21:43|52531.55
23:21:44|52543.99
23:21:45|52543.99
23:21:46|52543.99
23:21:47|52557.55
23:21:48|52557.55
23:21:49|52557.55
23:21:50|52554.03
23:21:51|52554.04
23:21:52|52560.68
23:21:53|52560.68
23:21:54|52560.68
23:21:55|52560.68
23:21:56|52560.68
23:21:57|52551.58
23:21:58|52551.58
23:21:59|52551.58
23:22:00|52551.6
23:22:01|52551.6
23:22:02|52551.6
23:22:03|52552.05
23:22:05|52552.05
23:22:06|52552.05
23:22:07|52568.34
23:22:08|52567.7
23:22:09|52564.21
23:22:10|52564.21
23:22:11|52564.21
23:22:12|52555.07
23:22:13|52555.07
23:22:14|52555.07
23:22:15|52544.01
23:22:16|52554.01
23:22:17|52550.72
23:22:18|52557.69
23:22:19|52557.69
23:22:20|52557.69
23:22:22|52557.69
23:22:22|52557.69
23:22:24|52557.69
23:22:25|52557.69
23:22:25|52554.71
23:22:27|52554.71
23:22:27|52554.71
23:22:28|52554.71
23:22:29|52554.71
23:22:30|52554.71
23:22:32|52554.71
23:22:33|52554.71
23:22:33|52554.71
23:22:34|52554.71
23:22:36|52554.71
23:22:36|52554.71
23:22:37|52552.23
23:22:38|52552.22
23:22:39|52552.22
23:22:40|52552.22
23:22:42|52552.22
23:22:42|52552.22
23:22:44|52552.22
23:22:44|52552.22
23:22:45|52552.22
23:22:46|52552.22
23:22:48|52552.22
23:22:48|52552.23
23:22:49|52552.23
23:22:50|52552.23
23:22:52|52552.23
23:22:53|52538.19
23:22:54|52538.19
23:22:54|52538.19
23:22:56|52541.16
23:22:57|52548.97
23:22:58|52552.76
23:22:59|52562.36
23:22:59|52556.79
23:23:01|52547.57
23:23:02|52547.21
23:23:03|52547.21
23:23:03|52547.21
23:23:04|52547.24
23:23:06|52547.2
23:23:07|52547.2
23:23:08|52547.2
23:23:09|52547.2
23:23:10|52547.2
23:23:12|52554.22
23:23:12|52550.42
23:23:14|52550.42
23:23:14|52550.42
23:23:16|52550.42
23:23:17|52550.42
23:23:18|52550.42
23:23:19|52550.42
23:23:20|52550.42
23:23:21|52550.42
23:23:22|52550.42
23:23:22|52550.42
23:23:23|52550.42
23:23:25|52550.45
23:23:25|52550.46
23:23:26|52550.46
23:23:27|52550.46
23:23:29|52550.46
23:23:30|52561.48
23:23:31|52561.49
23:23:32|52561.49
23:23:32|52550.42
23:23:34|52550.42
23:23:35|52550.42
23:23:36|52550.44
23:23:37|52550.44
23:23:38|52550.44
23:23:39|52550.42
23:23:40|52550.42
23:23:41|52550.42
23:23:42|52550.42
23:23:43|52550.42
23:23:44|52550.42
23:23:45|52550.42
23:23:46|52550.42
23:23:47|52550.42
23:23:48|52550.42
23:23:49|52550.42
23:23:50|52550.96
23:23:51|52550.96
23:23:52|52550.96
23:23:53|52550.96
23:23:54|52550.96
23:23:55|52550.96
23:23:56|52550.96
23:23:57|52558.96
23:23:58|52563.86
23:23:59|52561.08
23:24:00|52561.08
23:24:01|52561.38
23:24:02|52561.38
23:24:03|52561.38
23:24:04|52561.38
23:24:05|52552.22
23:24:06|52558.67
23:24:07|52553.46
23:24:09|52558.7
23:24:10|52558.7
23:24:10|52558.7
23:24:12|52558.7
23:24:13|52558.7
23:24:14|52558.7
23:24:16|52558.7
23:24:16|52558.65
23:24:17|52553.47
23:24:18|52553.47
23:24:19|52553.47
23:24:20|52553.47
23:24:21|52550.42
23:24:22|52550.42
23:24:23|52550.41
23:24:24|52550.68
23:24:25|52563.47
23:24:26|52568.34
23:24:28|52581.29
23:24:29|52581.29
23:24:29|52581.29
23:24:30|52581.29
23:24:31|52571.94
23:24:32|52571.94
23:24:33|52571.94
23:24:34|52576.8
23:24:35|52576.8
23:24:36|52576.8
23:24:37|52576.8
23:24:39|52576.8
23:24:39|52576.8
23:24:41|52576.8
23:24:42|52576.8
23:24:42|52576.8
23:24:43|52576.8
23:24:45|52565.22
23:24:46|52565.22
23:24:47|52565.22
23:24:48|52564.45
23:24:49|52564.45
23:24:49|52564.45
23:24:50|52564.45
23:24:51|52564.45
23:24:52|52564.45
23:24:53|52564.45
23:24:54|52564.45
23:24:55|52549.36
23:24:56|52549.36
23:24:57|52549.36
23:24:59|52549.36
23:24:59|52549.36
23:25:00|52549.36
23:25:01|52581.11
23:25:02|52573.35
23:25:03|52573.35
23:25:04|52573.35
23:25:05|52573.35
23:25:06|52573.35
23:25:08|52573.35
23:25:09|52573.25
23:25:10|52573.39
23:25:11|52562.63
23:25:12|52573.88
23:25:13|52574.59
23:25:14|52578.81
23:25:15|52575.74
23:25:17|52575.74
23:25:17|52575.74
23:25:18|52575.74
23:25:19|52567.32
23:25:20|52567.32
23:25:22|52560.35
23:25:23|52560.35
23:25:24|52560.35
23:25:25|52568.39
23:25:26|52578.7
23:25:27|52578.54
23:25:28|52578.54
23:25:28|52575.22
23:25:30|52570.48
23:25:31|52570.48
23:25:32|52570.48
23:25:33|52559.82
23:25:34|52559.82
23:25:35|52559.81
23:25:35|52559.81
23:25:36|52559.81
23:25:37|52559.81
23:25:39|52559.81
23:25:40|52559.82
23:25:40|52559.82
23:25:42|52559.81
23:25:43|52559.81
23:25:43|52570.31
23:25:45|52570.31
23:25:46|52564.56
23:25:47|52564.56
23:25:48|52569.45
23:25:49|52569.45
23:25:50|52569.45
23:25:52|52569.45
23:25:52|52569.45
23:25:53|52569.45
23:25:54|52562.37
23:25:55|52562.98
23:25:56|52562.98
23:25:57|52562.98
23:25:58|52562.98
23:25:59|52562.98
23:26:01|52562.98
23:26:01|52562.94
23:26:02|52562.94
23:26:03|52562.94
23:26:05|52562.94
23:26:06|52569.6
23:26:06|52569.6
23:26:08|52569.47
23:26:09|52569.47
23:26:10|52569.47
23:26:12|52556.48
23:26:13|52556.48
23:26:13|52556.48
23:26:14|52556.48
23:26:16|52552.09
23:26:16|52570.72
23:26:17|52570.72
23:26:19|52570.72
23:26:20|52570.72
23:26:21|52558.27
23:26:22|52558.27
23:26:22|52558.27
23:26:24|52558.27
23:26:25|52566.04
23:26:26|52566.04
23:26:27|52566.04
23:26:27|52560.05
23:26:28|52560.05
23:26:30|52560.05
23:26:31|52560.05
23:26:32|52560.05
23:26:32|52560.05
23:26:33|52560.05
23:26:35|52560.05
23:26:35|52560.05
23:26:36|52560.05
23:26:38|52560.05
23:26:39|52566.81
23:26:40|52566.81
23:26:41|52566.81
23:26:41|52566.81
23:26:43|52566.81
23:26:44|52566.81
23:26:45|52566.81
23:26:46|52566.81
23:26:47|52566.81
23:26:48|52566.81
23:26:49|52567.83
23:26:50|52570.89
23:26:51|52570.89
23:26:52|52570.89
23:26:53|52570.89
23:26:54|52570.89
23:26:55|52570.89
23:26:55|52570.89
23:26:57|52570.89
23:26:57|52559.91
23:26:59|52549.2
23:27:00|52549.2
23:27:01|52556.77
23:27:02|52556.77
23:27:03|52556.77
23:27:04|52556.77
23:27:06|52556.77
23:27:06|52556.77
23:27:07|52556.77
23:27:08|52556.77
23:27:10|52556.77
23:27:11|52552.25
23:27:12|52552.25
23:27:13|52552.25
23:27:14|52552.25
23:27:15|52552.25
23:27:16|52552.26
23:27:17|52552.26
23:27:18|52551.9
23:27:19|52548.42
23:27:20|52548.42
23:27:21|52542.3
23:27:22|52540.47
23:27:23|52540.47
23:27:24|52540.47
23:27:25|52540.47
23:27:26|52540.47
23:27:27|52540.47
23:27:28|52540.47
23:27:29|52540.47
23:27:30|52540.47
23:27:32|52540.47
23:27:33|52540.47
23:27:33|52540.47
23:27:34|52552.25
23:27:36|52565.19
23:27:36|52588.45
23:27:37|52599.99
23:27:39|52596.27
23:27:39|52596.27
23:27:41|52596.27
23:27:41|52596.27
23:27:43|52596.27
23:27:43|52567.05
23:27:44|52571.48
23:27:46|52580.03
23:27:47|52586.92
23:27:48|52580.85
23:27:48|52588.37
23:27:49|52573.01
23:27:50|52573.01
23:27:52|52573.01
23:27:53|52577.14
23:27:53|52577.14
23:27:54|52577.14
23:27:55|52577.14
23:27:56|52587.81
23:27:58|52587.81
23:27:58|52587.81
23:28:00|52587.81
23:28:00|52587.65
23:28:01|52587.65
23:28:03|52588.9
23:28:04|52588.9
23:28:04|52588.9
23:28:05|52588.9
23:28:06|52580.15
23:28:08|52580.15
23:28:08|52580.15
23:28:09|52580.15
23:28:11|52580.15
23:28:12|52580.15
23:28:13|52580.15
23:28:14|52580.15
23:28:15|52580.15
23:28:16|52587.8
23:28:17|52587.8
23:28:19|52587.8
23:28:20|52580.17
23:28:21|52580.17
23:28:22|52580.17
23:28:23|52586.77
23:28:24|52586.77
23:28:25|52591.29
23:28:26|52592.47
23:28:27|52592.47
23:28:28|52592.47
23:28:29|52600.
23:28:30|52608.02
23:28:31|52621.94
23:28:32|52621.94
23:28:33|52620.91
23:28:34|52620.91
23:28:35|52620.91
23:28:36|52620.91
23:28:37|52620.91
23:28:38|52621.99
23:28:39|52611.44
23:28:40|52616.17
23:28:41|52616.28
23:28:42|52599.1
23:28:43|52599.1
23:28:44|52599.1
23:28:45|52599.1
23:28:46|52605.8
23:28:47|52605.8
23:28:48|52605.8
23:28:49|52605.8
23:28:50|52605.8
23:28:51|52605.8
23:28:52|52605.8
23:28:53|52605.68
23:28:54|52606.25
23:28:55|52606.25
23:28:56|52606.25
23:28:57|52611.69
23:28:58|52611.69
23:28:59|52611.69
23:29:00|52611.69
23:29:01|52597.31
23:29:02|52596.14
23:29:03|52596.14
23:29:04|52596.14
23:29:05|52591.95
23:29:06|52585.99
23:29:07|52585.99
23:29:08|52585.99
23:29:09|52585.99
23:29:10|52597.08
23:29:11|52588.51
23:29:12|52588.51
23:29:14|52584.52
23:29:15|52584.52
23:29:16|52584.52
23:29:17|52584.13
23:29:18|52584.13
23:29:19|52583.06
23:29:20|52583.06
23:29:21|52583.06
23:29:22|52565.75
23:29:23|52565.75
23:29:24|52553.73
23:29:25|52553.73
23:29:26|52553.73
23:29:27|52553.73
23:29:29|52553.73
23:29:29|52553.73
23:29:30|52553.73
23:29:31|52553.73
23:29:32|52553.73
23:29:33|52553.73
23:29:34|52553.73
23:29:35|52553.73
23:29:36|52553.73
23:29:37|52570.88
23:29:38|52570.88
23:29:39|52570.88
23:29:40|52570.88
23:29:41|52550.04
23:29:42|52550.05
23:29:43|52550.05
23:29:44|52550.05
23:29:46|52550.05
23:29:46|52550.05
23:29:47|52550.05
23:29:48|52552.74
23:29:49|52552.74
23:29:50|52564.88
23:29:51|52564.88
23:29:52|52568.21
23:29:53|52568.21
23:29:54|52568.21
23:29:55|52568.29
23:29:57|52568.29
23:29:57|52568.29
23:29:58|52568.29
23:29:59|52568.29
23:30:00|52578.18
23:30:01|52578.19
23:30:02|52578.19
23:30:03|52578.19
23:30:04|52578.19
23:30:05|52578.19
23:30:06|52561.28
23:30:07|52561.28
23:30:08|52574.95
23:30:09|52574.95
23:30:10|52574.95
23:30:11|52567.59
23:30:13|52574.47
23:30:14|52574.47
23:30:15|52574.47
23:30:16|52574.74
23:30:17|52574.74
23:30:18|52574.74
23:30:19|52574.74
23:30:21|52574.74
23:30:21|52574.74
23:30:22|52574.74
23:30:23|52574.74
23:30:24|52574.74
23:30:25|52567.19
23:30:26|52567.19
23:30:27|52578.75
23:30:28|52578.75
23:30:29|52578.75
23:30:30|52578.75
23:30:31|52578.75
23:30:32|52578.75
23:30:33|52578.75
23:30:34|52578.75
23:30:35|52578.75
23:30:36|52570.04
23:30:37|52570.04
23:30:38|52570.04
23:30:39|52570.04
23:30:40|52570.04
23:30:41|52570.04
23:30:42|52570.04
23:30:43|52570.04
23:30:44|52579.75
23:30:46|52579.75
23:30:46|52579.75
23:30:47|52576.21
23:30:48|52576.21
23:30:50|52567.79
23:30:51|52576.04
23:30:51|52571.53
23:30:52|52571.53
23:30:53|52571.53
23:30:54|52571.53
23:30:55|52571.53
23:30:56|52571.53
23:30:57|52571.53
23:30:58|52576.71
23:30:59|52577.65
23:31:00|52557.32
23:31:02|52570.67
23:31:03|52570.67
23:31:04|52570.67
23:31:05|52562.28
23:31:06|52562.93
23:31:07|52562.93
23:31:08|52562.93
23:31:09|52570.68
23:31:10|52570.68
23:31:11|52570.68
23:31:12|52560.67
23:31:13|52560.67
23:31:14|52560.67
23:31:15|52560.76
23:31:16|52560.76
23:31:17|52560.76
23:31:18|52560.76
23:31:19|52560.76
23:31:20|52560.76
23:31:21|52559.1
23:31:23|52559.1
23:31:23|52564.33
23:31:24|52559.3
23:31:26|52559.3
23:31:26|52559.3
23:31:27|52559.3
23:31:28|52559.3
23:31:29|52559.3
23:31:30|52559.3
23:31:31|52583.35
23:31:32|52583.35
23:31:33|52583.35
23:31:34|52583.35
23:31:36|52583.35
23:31:37|52583.35
23:31:38|52571.64
23:31:39|52579.42
23:31:40|52594.68
23:31:41|52594.68
23:31:42|52594.68
23:31:43|52594.68
23:31:44|52594.68
23:31:45|52594.68
23:31:46|52594.68
23:31:46|52609.23
23:31:48|52609.23
23:31:49|52609.23
23:31:50|52600.27
23:31:51|52600.27
23:31:52|52600.27
23:31:53|52600.27
23:31:54|52586.9
23:31:54|52586.9
23:31:55|52586.9
23:31:57|52586.9
23:31:58|52586.9
23:31:58|52586.9
23:32:00|52602.98
23:32:01|52602.98
23:32:02|52602.98
23:32:02|52602.98
23:32:04|52602.98
23:32:04|52602.98
23:32:06|52602.98
23:32:07|52596.66
23:32:08|52596.66
23:32:09|52596.66
23:32:10|52596.66
23:32:11|52596.66
23:32:12|52596.66
23:32:13|52596.66
23:32:15|52587.8
23:32:15|52587.8
23:32:16|52587.8
23:32:18|52604.69
23:32:18|52604.69
23:32:20|52604.69
23:32:21|52604.69
23:32:22|52604.69
23:32:23|52604.69
23:32:25|52593.26
23:32:25|52588.67
23:32:26|52588.67
23:32:27|52588.67
23:32:28|52588.67
23:32:29|52588.67
23:32:30|52588.67
23:32:32|52588.67
23:32:32|52588.67
23:32:34|52588.67
23:32:35|52588.67
23:32:35|52608.25
23:32:37|52608.25
23:32:38|52608.25
23:32:38|52608.25
23:32:39|52601.2
23:32:41|52601.2
23:32:41|52601.2
23:32:43|52610.91
23:32:44|52610.91
23:32:44|52610.91
23:32:45|52610.91
23:32:47|52610.91
23:32:48|52610.91
23:32:48|52610.91
23:32:49|52610.91
23:32:50|52610.91
23:32:51|52610.91
23:32:52|52610.91
23:32:53|52610.91
23:32:54|52610.91
23:32:55|52610.91
23:32:57|52610.91
23:32:57|52589.82
23:32:58|52589.82
23:33:00|52589.82
23:33:01|52587.77
23:33:01|52586.9
23:33:03|52586.9
23:33:04|52586.9
23:33:05|52586.9
23:33:05|52586.9
23:33:06|52586.9
23:33:07|52586.9
23:33:09|52595.11
23:33:10|52595.11
23:33:10|52595.11
23:33:11|52588.43
23:33:13|52588.43
23:33:14|52588.43
23:33:15|52588.43
23:33:16|52588.42
23:33:17|52588.42
23:33:19|52586.91
23:33:20|52586.91
23:33:21|52586.91
23:33:22|52586.91
23:33:23|52586.91
23:33:24|52586.91
23:33:25|52586.9
23:33:26|52586.9
23:33:27|52586.9
23:33:28|52586.9
23:33:29|52586.9
23:33:30|52586.9
23:33:31|52586.9
23:33:32|52586.9
23:33:33|52586.9
23:33:34|52586.9
23:33:36|52586.9
23:33:36|52570.55
23:33:37|52570.55
23:33:38|52574.69
23:33:39|52574.69
23:33:40|52574.69
23:33:41|52574.69
23:33:42|52574.69
23:33:43|52574.69
23:33:44|52574.69
23:33:45|52569.83
23:33:47|52560.36
23:33:47|52560.36
23:33:49|52560.36
23:33:49|52550.
23:33:50|52550.
23:33:51|52550.
23:33:53|52550.
23:33:53|52552.01
23:33:54|52552.01
23:33:55|52552.01
23:33:56|52552.01
23:33:57|52552.01
23:33:58|52552.01
23:33:59|52550.01
23:34:00|52550.01
23:34:01|52550.01
23:34:02|52550.01
23:34:04|52550.01
23:34:04|52550.01
23:34:05|52550.01
23:34:07|52550.01
23:34:07|52550.
23:34:08|52549.47
23:34:10|52549.47
23:34:10|52549.47
23:34:11|52549.47
23:34:13|52549.47
23:34:14|52549.47
23:34:14|52549.47
23:34:16|52549.64
23:34:17|52539.62
23:34:18|52547.36
23:34:20|52549.08
23:34:20|52549.08
23:34:21|52549.08
23:34:23|52549.08
23:34:23|52549.08
23:34:25|52549.08
23:34:26|52554.94
23:34:26|52554.94
23:34:28|52554.94
23:34:29|52554.94
23:34:30|52554.94
23:34:31|52554.94
23:34:32|52554.94
23:34:33|52554.94
23:34:34|52554.19
23:34:35|52568.24
23:34:36|52568.24
23:34:37|52568.24
23:34:38|52568.24
23:34:39|52568.24
23:34:40|52568.24
23:34:41|52568.24
23:34:42|52568.24
23:34:43|52568.24
23:34:44|52568.24
23:34:45|52568.92
23:34:46|52568.92
23:34:47|52568.92
23:34:48|52569.46
23:34:49|52569.46
23:34:50|52569.46
23:34:51|52569.46
23:34:52|52569.46
23:34:53|52569.46
23:34:54|52569.46
23:34:55|52575.46
23:34:56|52575.46
23:34:57|52575.46
23:34:58|52575.46
23:34:59|52575.46
23:35:00|52575.46
23:35:01|52575.46
23:35:02|52575.46
23:35:04|52592.34
23:35:04|52592.34
23:35:05|52592.34
23:35:06|52592.34
23:35:07|52592.34
23:35:08|52592.34
23:35:09|52592.34
23:35:10|52592.34
23:35:11|52582.57
23:35:12|52582.58
23:35:13|52582.58
23:35:14|52582.58
23:35:15|52582.58
23:35:16|52582.58
23:35:18|52582.58
23:35:19|52582.58
23:35:20|52582.58
23:35:22|52563.51
23:35:23|52563.51
23:35:23|52563.51
23:35:25|52563.51
23:35:26|52563.51
23:35:27|52563.51
23:35:27|52563.51
23:35:29|52563.51
23:35:30|52563.51
23:35:30|52563.51
23:35:32|52563.51
23:35:33|52563.51
23:35:34|52558.33
23:35:35|52548.32
23:35:36|52548.32
23:35:37|52548.32
23:35:38|52543.51
23:35:39|52543.51
23:35:40|52548.32
23:35:41|52548.32
23:35:42|52548.32
23:35:43|52548.32
23:35:44|52551.73
23:35:45|52551.73
23:35:45|52551.73
23:35:47|52551.73
23:35:48|52543.27
23:35:49|52543.27
23:35:50|52543.27
23:35:51|52543.27
23:35:52|52549.18
23:35:53|52548.45
23:35:54|52540.55
23:35:54|52540.55
23:35:56|52540.55
23:35:57|52540.55
23:35:58|52540.55
23:35:59|52540.55
23:36:00|52540.55
23:36:01|52550.85
23:36:01|52550.85
23:36:02|52548.92
23:36:03|52548.92
23:36:05|52548.92
23:36:06|52548.92
23:36:07|52548.92
23:36:08|52548.92
23:36:08|52537.17
23:36:10|52537.17
23:36:10|52528.12
23:36:12|52528.12
23:36:13|52525.28
23:36:14|52525.28
23:36:15|52525.28
23:36:16|52525.28
23:36:17|52525.28
23:36:17|52525.2
23:36:19|52525.2
23:36:21|52525.2
23:36:22|52511.91
23:36:23|52511.91
23:36:24|52514.96
23:36:25|52525.27
23:36:25|52525.27
23:36:27|52525.27
23:36:28|52525.27
23:36:29|52525.27
23:36:29|52525.27
23:36:30|52525.27
23:36:32|52525.27
23:36:32|52525.27
23:36:33|52500.65
23:36:35|52500.65
23:36:36|52500.65
23:36:36|52500.65
23:36:38|52500.65
23:36:39|52500.65
23:36:40|52500.65
23:36:40|52500.65
23:36:42|52500.65
23:36:43|52500.65
23:36:44|52500.65
23:36:45|52500.65
23:36:46|52500.65
23:36:46|52500.65
23:36:47|52500.65
23:36:49|52500.65
23:36:50|52500.65
23:36:51|52500.65
23:36:52|52500.65
23:36:53|52500.65
23:36:54|52522.76
23:36:55|52522.58
23:36:56|52522.58
23:36:57|52525.1
23:36:58|52525.1
23:36:59|52525.1
23:37:00|52525.1
23:37:01|52524.43
23:37:02|52524.55
23:37:03|52524.54
23:37:04|52521.19
23:37:05|52521.19
23:37:06|52521.19
23:37:07|52521.19
23:37:08|52521.19
23:37:09|52521.19
23:37:10|52521.19
23:37:11|52543.9
23:37:12|52548.44
23:37:13|52532.51
23:37:14|52532.51
23:37:15|52532.51
23:37:16|52532.51
23:37:17|52532.51
23:37:18|52532.51
23:37:20|52512.15
23:37:20|52512.15
23:37:22|52512.15
23:37:23|52512.15
23:37:23|52512.15
23:37:25|52512.15
23:37:26|52512.15
23:37:27|52512.15
23:37:28|52512.15
23:37:29|52513.53
23:37:30|52513.53
23:37:31|52513.53
23:37:32|52513.52
23:37:33|52507.52
23:37:34|52507.52
23:37:35|52507.52
23:37:36|52507.52
23:37:37|52507.52
23:37:38|52507.52
23:37:39|52507.52
23:37:40|52507.52
23:37:41|52507.52
23:37:42|52507.52
23:37:43|52507.52
23:37:44|52507.52
23:37:45|52507.52
23:37:46|52507.52
23:37:47|52515.38
23:37:48|52515.38
23:37:49|52515.38
23:37:50|52510.52
23:37:51|52510.52
23:37:52|52510.52
23:37:53|52510.52
23:37:54|52510.52
23:37:55|52510.52
23:37:56|52513.2
23:37:57|52509.13
23:37:58|52509.13
23:37:59|52509.13
23:38:00|52509.13
23:38:01|52527.82
23:38:02|52527.82
23:38:03|52527.82
23:38:04|52527.82
23:38:05|52527.82
23:38:06|52516.97
23:38:07|52516.97
23:38:08|52516.97
23:38:09|52516.97
23:38:10|52516.97
23:38:11|52516.97
23:38:12|52516.97
23:38:13|52516.97
23:38:14|52520.11
23:38:15|52520.11
23:38:16|52520.11
23:38:17|52520.11
23:38:18|52520.11
23:38:19|52520.11
23:38:21|52520.11
23:38:22|52520.11
23:38:22|52520.11
23:38:24|52520.11
23:38:24|52520.11
23:38:26|52520.11
23:38:27|52520.11
23:38:28|52509.52
23:38:29|52506.71
23:38:30|52506.73
23:38:31|52506.73
23:38:32|52514.61
23:38:33|52514.61
23:38:34|52514.61
23:38:35|52514.61
23:38:36|52514.61
23:38:37|52514.61
23:38:38|52514.61
23:38:39|52514.61
23:38:40|52510.74
23:38:40|52510.74
23:38:42|52510.74
23:38:42|52510.74
23:38:44|52510.74
23:38:45|52510.74
23:38:46|52510.74
23:38:47|52517.51
23:38:48|52500.4
23:38:48|52500.4
23:38:50|52500.4
23:38:51|52503.39
23:38:52|52503.39
23:38:53|52503.39
23:38:54|52504.81
23:38:55|52504.8
23:38:56|52504.8
23:38:57|52503.28
23:38:58|52503.28
23:38:59|52503.28
23:39:00|52503.28
23:39:01|52503.28
23:39:03|52495.05
23:39:03|52495.64
23:39:04|52495.64
23:39:05|52495.64
23:39:06|52498.38
23:39:07|52498.38
23:39:08|52498.38
23:39:09|52498.38
23:39:10|52498.38
23:39:11|52498.38
23:39:12|52498.38
23:39:13|52498.38
23:39:14|52498.38
23:39:15|52498.38
23:39:16|52498.38
23:39:17|52512.56
23:39:18|52512.56
23:39:19|52512.56
23:39:20|52518.91
23:39:22|52518.91
23:39:23|52522.79
23:39:24|52525.61
23:39:25|52520.89
23:39:26|52533.71
23:39:27|52533.7
23:39:28|52533.7
23:39:29|52533.7
23:39:30|52533.75
23:39:32|52533.74
23:39:32|52533.74
23:39:33|52533.74
23:39:34|52533.74
23:39:35|52533.74
23:39:36|52533.74
23:39:37|52533.74
23:39:39|52533.74
23:39:40|52533.74
23:39:41|52548.44
23:39:42|52548.44
23:39:43|52548.44
23:39:44|52548.44
23:39:45|52557.98
23:39:45|52557.98
23:39:47|52557.98
23:39:48|52557.98
23:39:49|52557.98
23:39:50|52557.98
23:39:51|52557.98
23:39:52|52557.98
23:39:53|52557.98
23:39:54|52557.98
23:39:55|52557.98
23:39:56|52557.98
23:39:57|52561.53
23:39:58|52553.5
23:39:59|52553.5
23:40:00|52553.5
23:40:01|52553.5
23:40:02|52553.5
23:40:03|52553.5
23:40:04|52548.49
23:40:05|52548.49
23:40:06|52548.49
23:40:07|52548.49
23:40:08|52548.49
23:40:09|52548.49
23:40:10|52561.58
23:40:11|52561.58
23:40:12|52561.58
23:40:13|52582.56
23:40:14|52582.56
23:40:15|52582.56
23:40:16|52582.56
23:40:17|52582.56
23:40:18|52582.56
23:40:19|52582.56
23:40:20|52582.56
23:40:21|52582.56
23:40:22|52582.56
23:40:24|52582.56
23:40:24|52582.56
23:40:26|52582.56
23:40:26|52582.56
23:40:28|52582.56
23:40:29|52582.56
23:40:30|52572.65
23:40:31|52572.65
23:40:32|52572.65
23:40:33|52579.13
23:40:34|52579.13
23:40:35|52579.13
23:40:36|52579.13
23:40:38|52579.13
23:40:38|52579.13
23:40:39|52579.13
23:40:40|52571.69
23:40:41|52571.69
23:40:42|52571.69
23:40:43|52571.69
23:40:44|52575.
23:40:45|52575.
23:40:46|52575.
23:40:47|52575.
23:40:48|52575.
23:40:49|52575.
23:40:50|52575.
23:40:51|52575.
23:40:52|52575.
23:40:53|52572.69
23:40:54|52572.69
23:40:55|52572.69
23:40:56|52572.69
23:40:57|52572.69
23:40:59|52572.93
23:40:59|52572.93
23:41:00|52572.93
23:41:02|52572.93
23:41:03|52572.93
23:41:03|52572.93
23:41:05|52572.93
23:41:05|52568.46
23:41:06|52568.46
23:41:07|52568.46
23:41:08|52568.46
23:41:10|52543.09
23:41:10|52543.09
23:41:11|52543.09
23:41:12|52560.46
23:41:13|52560.46
23:41:14|52560.46
23:41:15|52560.46
23:41:16|52560.46
23:41:18|52547.62
23:41:18|52547.62
23:41:19|52547.62
23:41:21|52547.6
23:41:22|52547.6
23:41:22|52547.6
23:41:23|52547.6
23:41:24|52547.6
23:41:26|52547.6
23:41:27|52547.6
23:41:28|52547.6
23:41:29|52547.6
23:41:30|52547.6
23:41:31|52547.6
23:41:32|52544.2
23:41:33|52552.84
23:41:34|52552.84
23:41:35|52554.34
23:41:37|52553.85
23:41:37|52553.85
23:41:38|52553.85
23:41:39|52553.85
23:41:40|52553.85
23:41:41|52553.85
23:41:42|52538.06
23:41:43|52524.09
23:41:44|52524.09
23:41:45|52524.09
23:41:46|52524.09
23:41:47|52524.09
23:41:48|52524.09
23:41:49|52516.59
23:41:50|52516.59
23:41:51|52516.59
23:41:52|52516.59
23:41:53|52516.59
23:41:54|52516.59
23:41:55|52516.59
23:41:56|52516.59
23:41:57|52516.59
23:41:58|52516.59
23:41:59|52522.17
23:42:00|52527.09
23:42:01|52527.09
23:42:02|52527.09
23:42:03|52527.09
23:42:04|52527.09
23:42:05|52527.09
23:42:06|52524.87
23:42:07|52524.87
23:42:08|52524.87
23:42:09|52524.87
23:42:10|52524.87
23:42:11|52524.87
23:42:12|52524.87
23:42:13|52524.87
23:42:14|52524.87
23:42:15|52524.87
23:42:16|52518.72
23:42:17|52518.72
23:42:18|52518.72
23:42:19|52518.72
23:42:20|52518.72
23:42:21|52518.72
23:42:22|52518.72
23:42:23|52518.72
23:42:25|52518.72
23:42:26|52518.72
23:42:27|52518.16
23:42:28|52518.16
23:42:30|52518.16
23:42:30|52518.16
23:42:32|52518.16
23:42:32|52518.16
23:42:34|52518.16
23:42:35|52518.16
23:42:36|52518.16
23:42:37|52518.16
23:42:37|52518.16
23:42:39|52518.16
23:42:39|52518.16
23:42:41|52518.16
23:42:41|52518.16
23:42:42|52518.16
23:42:43|52518.16
23:42:45|52518.16
23:42:45|52518.16
23:42:46|52518.16
23:42:47|52525.67
23:42:48|52525.67
23:42:49|52525.67
23:42:50|52525.67
23:42:52|52525.67
23:42:52|52525.67
23:42:53|52525.67
23:42:54|52525.67
23:42:55|52525.67
23:42:56|52525.67
23:42:57|52525.14
23:42:58|52525.14
23:42:59|52525.14
23:43:01|52525.14
23:43:01|52525.14
23:43:03|52525.14
23:43:03|52517.56
23:43:04|52517.56
23:43:05|52517.56
23:43:06|52527.51
23:43:08|52527.51
23:43:08|52527.51
23:43:10|52527.51
23:43:11|52508.17
23:43:12|52508.17
23:43:13|52495.1
23:43:14|52495.1
23:43:15|52495.1
23:43:15|52495.1
23:43:16|52495.1
23:43:17|52495.1
23:43:18|52495.1
23:43:20|52495.1
23:43:21|52495.1
23:43:21|52500.13
23:43:23|52495.6
23:43:24|52495.6
23:43:25|52495.6
23:43:26|52495.6
23:43:28|52495.6
23:43:29|52495.6
23:43:29|52495.6
23:43:31|52495.06
23:43:32|52495.06
23:43:33|52495.06
23:43:33|52495.06
23:43:35|52495.06
23:43:35|52495.06
23:43:37|52495.06
23:43:37|52495.06
23:43:39|52495.06
23:43:40|52495.06
23:43:41|52495.05
23:43:42|52495.05
23:43:43|52495.05
23:43:43|52495.05
23:43:45|52500.34
23:43:46|52500.34
23:43:47|52500.34
23:43:48|52500.34
23:43:49|52499.01
23:43:50|52499.01
23:43:51|52499.01
23:43:51|52491.58
23:43:53|52491.58
23:43:54|52491.58
23:43:55|52499.43
23:43:56|52499.43
23:43:57|52499.43
23:43:57|52500.4
23:43:58|52500.4
23:44:00|52500.4
23:44:01|52510.9
23:44:02|52510.9
23:44:03|52510.9
23:44:04|52510.9
23:44:05|52502.46
23:44:05|52502.46
23:44:06|52502.46
23:44:07|52502.46
23:44:09|52502.46
23:44:09|52486.
23:44:11|52486.
23:44:12|52486.
23:44:13|52486.
23:44:14|52470.95
23:44:15|52464.67
23:44:16|52464.67
23:44:17|52464.67
23:44:18|52464.67
23:44:19|52464.67
23:44:20|52464.67
23:44:21|52464.88
23:44:22|52459.21
23:44:23|52459.21
23:44:24|52459.21
23:44:25|52459.21
23:44:26|52459.14
23:44:27|52459.14
23:44:29|52459.1
23:44:29|52459.1
23:44:30|52459.1
23:44:32|52459.1
23:44:33|52459.1
23:44:34|52459.1
23:44:35|52459.1
23:44:36|52452.54
23:44:38|52452.54
23:44:38|52452.54
23:44:39|52442.34
23:44:40|52441.2
23:44:41|52438.21
23:44:42|52438.21
23:44:43|52438.21
23:44:44|52438.21
23:44:45|52438.21
23:44:46|52438.21
23:44:47|52438.21
23:44:48|52438.19
23:44:49|52429.89
23:44:50|52429.89
23:44:51|52429.89
23:44:52|52429.89
23:44:53|52429.89
23:44:54|52414.05
23:44:55|52410.68
23:44:56|52410.7
23:44:57|52413.09
23:44:58|52414.85
23:44:59|52414.85
23:45:00|52414.85
23:45:02|52409.42
23:45:02|52409.42
23:45:04|52400.02
23:45:05|52405.33
23:45:05|52405.33
23:45:07|52400.06
23:45:07|52400.06
23:45:08|52400.
23:45:10|52400.
23:45:11|52400.
23:45:12|52400.
23:45:13|52403.62
23:45:14|52403.62
23:45:15|52403.62
23:45:16|52403.62
23:45:17|52403.62
23:45:18|52422.16
23:45:19|52422.16
23:45:20|52444.59
23:45:21|52444.59
23:45:22|52444.59
23:45:23|52444.59
23:45:24|52444.59
23:45:25|52426.74
23:45:26|52426.74
23:45:27|52426.74
23:45:29|52426.74
23:45:29|52426.74
23:45:31|52426.74
23:45:32|52426.74
23:45:33|52426.74
23:45:33|52432.15
23:45:35|52432.15
23:45:36|52432.15
23:45:37|52432.15
23:45:38|52404.25
23:45:38|52414.59
23:45:40|52414.59
23:45:41|52414.59
23:45:42|52414.59
23:45:43|52418.99
23:45:44|52418.99
23:45:45|52418.99
23:45:46|52418.99
23:45:47|52418.99
23:45:48|52418.99
23:45:49|52438.63
23:45:50|52438.63
23:45:51|52455.98
23:45:52|52455.98
23:45:53|52457.94
23:45:54|52457.94
23:45:55|52457.94
23:45:56|52457.94
23:45:57|52458.64
23:45:58|52447.59
23:45:59|52442.77
23:46:00|52442.77
23:46:01|52427.35
23:46:02|52427.35
23:46:03|52427.35
23:46:04|52427.35
23:46:05|52427.35
23:46:06|52427.35
23:46:07|52427.35
23:46:08|52427.35
23:46:09|52445.07
23:46:10|52445.06
23:46:11|52460.4
23:46:12|52478.16
23:46:13|52478.16
23:46:14|52484.74
23:46:15|52481.96
23:46:16|52481.96
23:46:17|52481.96
23:46:18|52481.96
23:46:19|52470.09
23:46:20|52470.09
23:46:21|52470.09
23:46:22|52470.09
23:46:23|52470.09
23:46:24|52470.09
23:46:25|52470.09
23:46:26|52470.09
23:46:27|52469.
23:46:28|52469.
23:46:30|52469.
23:46:30|52469.
23:46:32|52469.
23:46:33|52469.
23:46:34|52469.
23:46:34|52460.99
23:46:36|52460.99
23:46:37|52460.99
23:46:38|52455.73
23:46:39|52455.73
23:46:40|52455.73
23:46:41|52455.73
23:46:42|52455.73
23:46:44|52455.73
23:46:45|52455.73
23:46:45|52455.73
23:46:47|52457.44
23:46:48|52457.44
23:46:49|52457.44
23:46:49|52457.44
23:46:51|52457.44
23:46:52|52457.44
23:46:52|52457.44
23:46:54|52457.44
23:46:55|52457.44
23:46:56|52457.44
23:46:56|52457.44
23:46:58|52457.44
23:46:59|52463.
23:47:00|52462.51
23:47:01|52462.51
23:47:02|52462.51
23:47:03|52462.51
23:47:04|52467.91
23:47:05|52473.71
23:47:06|52473.71
23:47:07|52473.71
23:47:08|52473.71
23:47:09|52471.47
23:47:10|52471.47
23:47:11|52471.47
23:47:12|52473.41
23:47:14|52476.17
23:47:14|52476.17
23:47:15|52476.17
23:47:16|52476.17
23:47:17|52488.
23:47:18|52488.
23:47:19|52488.
23:47:20|52488.
23:47:21|52488.
23:47:22|52480.34
23:47:23|52480.34
23:47:24|52480.34
23:47:25|52480.34
23:47:26|52480.34
23:47:27|52480.34
23:47:28|52480.34
23:47:30|52480.34
23:47:31|52480.34
23:47:32|52480.34
23:47:33|52480.34
23:47:34|52486.47
23:47:35|52486.47
23:47:36|52491.
23:47:38|52491.05
23:47:38|52491.05
23:47:40|52491.05
23:47:40|52491.05
23:47:41|52491.05
23:47:42|52491.05
23:47:44|52491.05
23:47:44|52491.05
23:47:46|52491.05
23:47:47|52491.05
23:47:48|52491.05
23:47:49|52491.05
23:47:50|52491.05
23:47:51|52486.84
23:47:52|52480.69
23:47:53|52480.69
23:47:54|52480.69
23:47:55|52475.13
23:47:56|52464.8
23:47:57|52459.53
23:47:58|52459.53
23:47:59|52459.52
23:48:00|52459.52
23:48:01|52465.04
23:48:02|52457.02
23:48:03|52456.07
23:48:04|52456.07
23:48:05|52456.07
23:48:06|52456.07
23:48:07|52449.34
23:48:08|52449.33
23:48:09|52449.15
23:48:10|52449.28
23:48:11|52449.28
23:48:12|52428.94
23:48:13|52415.35
23:48:14|52415.36
23:48:15|52414.82
23:48:16|52414.82
23:48:17|52414.82
23:48:18|52414.82
23:48:19|52414.82
23:48:20|52414.82
23:48:21|52414.82
23:48:22|52416.03
23:48:23|52416.03
23:48:24|52430.64
23:48:25|52409.2
23:48:26|52400.01
23:48:27|52400.01
23:48:28|52400.01
23:48:29|52400.01
23:48:30|52400.01
23:48:32|52400.01
23:48:33|52400.01
23:48:34|52404.33
23:48:35|52404.33
23:48:36|52398.04
23:48:37|52398.04
23:48:38|52398.05
23:48:39|52399.99
23:48:40|52399.99
23:48:41|52399.99
23:48:42|52399.99
23:48:43|52397.91
23:48:44|52397.91
23:48:45|52397.91
23:48:46|52397.91
23:48:48|52397.2
23:48:48|52400.
23:48:49|52400.
23:48:50|52422.42
23:48:51|52422.42
23:48:52|52422.42
23:48:53|52422.42
23:48:54|52422.42
23:48:56|52422.42
23:48:56|52422.42
23:48:57|52422.42
23:48:58|52422.42
23:49:00|52415.67
23:49:00|52415.67
23:49:02|52415.67
23:49:02|52415.67
23:49:03|52415.67
23:49:05|52415.67
23:49:06|52415.67
23:49:06|52415.67
23:49:07|52415.67
23:49:08|52415.67
23:49:09|52415.67
23:49:11|52415.67
23:49:11|52395.13
23:49:13|52395.13
23:49:14|52395.13
23:49:14|52395.13
23:49:15|52395.13
23:49:17|52395.13
23:49:17|52395.13
23:49:18|52398.56
23:49:19|52398.56
23:49:21|52386.58
23:49:21|52395.87
23:49:23|52395.87
23:49:24|52395.87
23:49:25|52395.87
23:49:26|52392.13
23:49:27|52394.99
23:49:28|52394.99
23:49:29|52394.99
23:49:30|52394.99
23:49:31|52394.99
23:49:32|52395.37
23:49:34|52395.37
23:49:34|52395.37
23:49:35|52400.01
23:49:36|52408.71
23:49:37|52408.71
23:49:38|52382.18
23:49:39|52374.46
23:49:40|52370.27
23:49:41|52370.27
23:49:43|52370.27
23:49:44|52355.32
23:49:45|52355.32
23:49:46|52353.25
23:49:46|52353.26
23:49:47|52362.18
23:49:48|52362.18
23:49:50|52362.18
23:49:50|52362.18
23:49:52|52362.18
23:49:52|52363.84
23:49:54|52363.84
23:49:54|52363.84
23:49:56|52363.84
23:49:56|52363.84
23:49:57|52363.84
23:49:58|52363.84
23:49:59|52363.84
23:50:00|52363.84
23:50:02|52363.84
23:50:02|52363.84
23:50:03|52373.26
23:50:05|52373.26
23:50:05|52373.26
23:50:06|52377.11
23:50:07|52377.11
23:50:08|52377.11
23:50:09|52364.03
23:50:10|52364.03
23:50:11|52374.88
23:50:12|52374.87
23:50:14|52382.66
23:50:15|52382.66
23:50:16|52382.66
23:50:17|52399.87
23:50:18|52399.87
23:50:18|52399.87
23:50:20|52399.87
23:50:21|52399.87
23:50:22|52387.57
23:50:23|52387.57
23:50:24|52387.57
23:50:25|52387.57
23:50:26|52387.57
23:50:27|52387.57
23:50:28|52387.57
23:50:29|52387.57
23:50:30|52387.57
23:50:31|52387.57
23:50:32|52375.9
23:50:33|52375.9
23:50:35|52375.9
23:50:36|52375.9
23:50:36|52379.83
23:50:38|52379.83
23:50:39|52379.83
23:50:40|52379.83
23:50:41|52379.83
23:50:42|52379.83
23:50:43|52379.83
23:50:44|52379.83
23:50:45|52379.83
23:50:46|52379.83
23:50:47|52379.83
23:50:48|52379.83
23:50:49|52379.83
23:50:50|52373.44
23:50:51|52373.44
23:50:52|52373.44
23:50:53|52373.44
23:50:54|52373.44
23:50:55|52373.44
23:50:56|52373.44
23:50:57|52373.44
23:50:58|52373.44
23:51:00|52373.44
23:51:00|52373.44
23:51:01|52369.71
23:51:02|52369.71
23:51:04|52369.71
23:51:04|52369.71
23:51:05|52369.71
23:51:06|52369.71
23:51:08|52357.53
23:51:09|52357.53
23:51:10|52357.53
23:51:11|52348.06
23:51:12|52347.33
23:51:13|52347.33
23:51:14|52347.33
23:51:15|52347.33
23:51:16|52347.33
23:51:17|52347.33
23:51:18|52347.33
23:51:19|52347.39
23:51:20|52354.87
23:51:21|52354.76
23:51:22|52354.76
23:51:23|52354.76
23:51:24|52346.97
23:51:25|52346.97
23:51:26|52346.97
23:51:27|52346.97
23:51:28|52343.58
23:51:29|52342.93
23:51:30|52341.12
23:51:31|52341.12
23:51:32|52336.81
23:51:33|52336.81
23:51:34|52336.81
23:51:35|52333.66
23:51:36|52333.66
23:51:37|52333.01
23:51:38|52333.01
23:51:40|52333.01
23:51:40|52341.13
23:51:41|52333.
23:51:43|52333.
23:51:44|52333.
23:51:45|52333.
23:51:46|52341.33
23:51:47|52341.33
23:51:48|52341.33
23:51:49|52341.33
23:51:50|52333.
23:51:51|52333.
23:51:52|52333.
23:51:53|52333.
23:51:54|52326.33
23:51:55|52316.33
23:51:56|52308.98
23:51:57|52306.11
23:51:58|52306.11
23:51:59|52308.98
23:52:00|52304.34
23:52:01|52304.34
23:52:02|52304.34
23:52:03|52304.34
23:52:04|52304.34
23:52:05|52313.04
23:52:06|52309.73
23:52:07|52304.01
23:52:08|52304.
23:52:09|52304.
23:52:11|52304.
23:52:11|52304.
23:52:12|52305.56
23:52:13|52305.56
23:52:14|52324.14
23:52:15|52311.37
23:52:16|52304.18
23:52:17|52304.18
23:52:18|52304.18
23:52:19|52298.35
23:52:20|52298.35
23:52:21|52298.35
23:52:22|52306.88
23:52:23|52306.88
23:52:24|52306.88
23:52:25|52306.88
23:52:26|52306.88
23:52:27|52298.36
23:52:28|52307.82
23:52:29|52307.82
23:52:30|52307.82
23:52:31|52307.82
23:52:32|52294.
23:52:33|52294.
23:52:35|52294.01
23:52:36|52294.01
23:52:37|52294.01
23:52:38|52294.01
23:52:39|52284.98
23:52:40|52284.64
23:52:41|52284.64
23:52:42|52282.06
23:52:43|52282.06
23:52:44|52289.37
23:52:45|52289.37
23:52:46|52289.37
23:52:48|52289.37
23:52:49|52289.37
23:52:49|52289.37
23:52:50|52289.37
23:52:52|52279.3
23:52:53|52263.51
23:52:53|52245.1
23:52:55|52229.35
23:52:56|52215.99
23:52:57|52220.64
23:52:58|52205.49
23:52:59|52247.9
23:53:00|52275.4
23:53:01|52308.69
23:53:02|52318.63
23:53:03|52327.93
23:53:04|52304.04
23:53:05|52288.03
23:53:06|52288.03
23:53:07|52288.03
23:53:08|52289.82
23:53:09|52289.82
23:53:10|52318.77
23:53:11|52346.46
23:53:12|52346.04
23:53:13|52337.01
23:53:14|52339.56
23:53:15|52339.56
23:53:16|52339.56
23:53:17|52339.56
23:53:18|52339.56
23:53:19|52339.56
23:53:20|52339.56
23:53:21|52339.56
23:53:22|52349.21
23:53:23|52349.21
23:53:24|52340.35
23:53:25|52334.39
23:53:26|52334.39
23:53:27|52334.42
23:53:28|52334.42
23:53:29|52334.42
23:53:30|52334.42
23:53:31|52334.42
23:53:32|52334.42
23:53:33|52334.42
23:53:34|52334.42
23:53:35|52297.7
23:53:37|52321.58
23:53:37|52305.54
23:53:38|52305.54
23:53:39|52287.93
23:53:41|52288.4
23:53:41|52287.93
23:53:42|52266.53
23:53:44|52266.53
23:53:44|52259.21
23:53:45|52259.21
23:53:46|52259.21
23:53:48|52254.64
23:53:49|52254.61
23:53:50|52254.61
23:53:51|52254.61
23:53:51|52253.18
23:53:53|52249.24
23:53:54|52248.98
23:53:55|52248.98
23:53:56|52242.35
23:53:56|52221.46
23:53:58|52221.46
23:53:59|52221.46
23:54:00|52221.46
23:54:01|52221.46
23:54:02|52221.46
23:54:03|52217.3
23:54:04|52207.47
23:54:05|52207.5
23:54:06|52164.99
23:54:07|52186.83
23:54:08|52165.27
23:54:09|52124.18
23:54:11|52156.59
23:54:11|52156.65
23:54:12|52175.64
23:54:13|52157.51
23:54:15|52159.89
23:54:15|52159.89
23:54:17|52191.62
23:54:17|52149.11
23:54:18|52149.11
23:54:19|52177.53
23:54:20|52170.98
23:54:21|52170.98
23:54:22|52170.98
23:54:23|52154.82
23:54:24|52151.28
23:54:26|52140.49
23:54:26|52140.49
23:54:27|52141.61
23:54:28|52126.44
23:54:29|52115.
23:54:30|52112.87
23:54:32|52088.7
23:54:33|52109.22
23:54:33|52109.22
23:54:34|52093.76
23:54:35|52092.03
23:54:37|52093.34
23:54:38|52093.74
23:54:39|52101.99
23:54:40|52101.99
23:54:41|52091.41
23:54:43|52082.4
23:54:44|52083.55
23:54:45|52075.74
23:54:46|52075.73
23:54:47|52123.59
23:54:48|52134.88
23:54:49|52153.93
23:54:50|52153.93
23:54:51|52153.93
23:54:52|52153.93
23:54:53|52118.04
23:54:54|52112.48
23:54:55|52092.98
23:54:55|52092.98
23:54:57|52093.07
23:54:58|52078.03
23:54:58|52078.03
23:55:00|52106.83
23:55:00|52089.36
23:55:02|52089.36
23:55:03|52089.36
23:55:04|52089.36
23:55:05|52072.66
23:55:06|52080.71
23:55:07|52079.29
23:55:08|52079.29
23:55:09|52074.98
23:55:10|52080.16
23:55:11|52101.17
23:55:12|52101.16
23:55:13|52101.16
23:55:14|52101.16
23:55:15|52101.16
23:55:15|52073.98
23:55:17|52054.48
23:55:18|52072.67
23:55:19|52066.01
23:55:20|52069.28
23:55:21|52090.7
23:55:22|52090.7
23:55:23|52090.7
23:55:24|52090.7
23:55:25|52090.7
23:55:26|52090.7
23:55:27|52090.7
23:55:28|52090.7
23:55:29|52090.7
23:55:30|52055.66
23:55:31|52055.66
23:55:32|52055.66
23:55:33|52059.18
23:55:34|52058.28
23:55:35|52052.18
23:55:36|52052.18
23:55:37|52052.18
23:55:38|52066.64
23:55:39|52066.64
23:55:41|52066.64
23:55:42|52052.59
23:55:43|52059.02
23:55:44|52059.02
23:55:45|52059.02
23:55:46|52059.02
23:55:47|52059.02
23:55:48|52030.
23:55:49|52031.44
23:55:50|52035.34
23:55:51|52038.12
23:55:52|52036.55
23:55:54|52020.84
23:55:55|52031.58
23:55:55|52031.58
23:55:57|52031.58
23:55:58|52025.
23:55:59|52011.63
23:56:00|52029.3
23:56:01|52047.81
23:56:01|52028.84
23:56:02|52023.96
23:56:03|52023.96
23:56:04|52023.96
23:56:05|52023.96
23:56:07|52023.96
23:56:08|52023.96
23:56:09|52017.98
23:56:09|52017.84
23:56:11|52017.84
23:56:11|52017.84
23:56:12|52016.56
23:56:14|52025.42
23:56:14|52015.42
23:56:15|52015.42
23:56:17|52020.22
23:56:18|52020.22
23:56:18|52027.01
23:56:19|52042.37
23:56:20|52047.85
23:56:21|52061.02
23:56:22|52055.88
23:56:23|52055.88
23:56:24|52058.99
23:56:25|52058.99
23:56:26|52070.85
23:56:27|52070.85
23:56:29|52071.72
23:56:30|52052.9
23:56:31|52064.53
23:56:32|52100.01
23:56:33|52100.01
23:56:34|52100.01
23:56:35|52100.01
23:56:36|52100.01
23:56:37|52100.01
23:56:38|52076.5
23:56:39|52076.5
23:56:40|52073.21
23:56:42|52073.21
23:56:42|52073.21
23:56:43|52064.57
23:56:45|52064.57
23:56:46|52064.57
23:56:47|52064.57
23:56:48|52064.57
23:56:49|52052.79
23:56:50|52070.
23:56:51|52057.72
23:56:52|52057.72
23:56:53|52050.64
23:56:55|52050.64
23:56:55|52050.64
23:56:56|52050.64
23:56:57|52017.6
23:56:58|52032.22
23:56:59|52032.22
23:57:01|52032.22
23:57:01|52011.02
23:57:03|52009.08
23:57:04|52003.86
23:57:04|52007.23
23:57:05|52007.23
23:57:06|52005.01
23:57:08|52005.01
23:57:08|52002.52
23:57:09|52019.9
23:57:10|52014.88
23:57:12|52014.88
23:57:13|52014.88
23:57:14|52013.79
23:57:14|52024.9
23:57:15|52041.49
23:57:17|52057.07
23:57:18|52053.76
23:57:19|52053.76
23:57:19|52053.76
23:57:21|52053.76
23:57:22|52053.76
23:57:23|52053.76
23:57:24|52053.76
23:57:24|52053.76
23:57:26|52037.92
23:57:27|52037.92
23:57:27|52037.92
23:57:28|52037.92
23:57:30|52037.92
23:57:30|52074.92
23:57:31|52088.15
23:57:33|52088.15
23:57:33|52088.15
23:57:34|52109.56
23:57:36|52107.32
23:57:36|52106.91
23:57:38|52106.91
23:57:39|52103.79
23:57:40|52103.79
23:57:41|52103.79
23:57:43|52102.46
23:57:43|52096.85
23:57:45|52095.5
23:57:46|52092.19
23:57:46|52092.19
23:57:47|52092.16
23:57:48|52091.72
23:57:50|52091.72
23:57:51|52080.48
23:57:52|52078.29
23:57:53|52078.29
23:57:54|52078.29
23:57:55|52069.37
23:57:55|52069.37
23:57:57|52067.54
23:57:58|52066.17
23:57:59|52077.62
23:57:59|52086.34
23:58:01|52084.92
23:58:01|52084.92
23:58:02|52084.92
23:58:04|52079.96
23:58:05|52079.96
23:58:06|52079.96
23:58:06|52079.96
23:58:07|52079.96
23:58:09|52079.96
23:58:10|52084.74
23:58:11|52084.74
23:58:12|52088.78
23:58:12|52088.78
23:58:14|52088.78
23:58:15|52098.27
23:58:16|52096.87
23:58:17|52096.87
23:58:18|52096.87
23:58:18|52096.87
23:58:20|52110.8
23:58:20|52110.8
23:58:21|52110.8
23:58:22|52109.31
23:58:23|52109.31
23:58:25|52110.8
23:58:26|52110.8
23:58:26|52110.8
23:58:27|52110.8
23:58:28|52110.8
23:58:30|52110.8
23:58:30|52110.8
23:58:31|52110.8
23:58:32|52110.8
23:58:33|52110.8
23:58:34|52110.8
23:58:35|52123.29
23:58:36|52134.71
23:58:37|52134.71
23:58:38|52134.71
23:58:39|52134.95
23:58:41|52127.96
23:58:42|52127.96
23:58:44|52127.96
23:58:44|52111.64
23:58:45|52129.94
23:58:47|52129.94
23:58:48|52129.94
23:58:49|52129.94
23:58:50|52118.67
23:58:51|52119.6
23:58:52|52119.6
23:58:53|52119.6
23:58:54|52119.6
23:58:55|52123.41
23:58:56|52123.02
23:58:57|52123.02
23:58:58|52129.09
23:58:59|52136.37
23:59:00|52136.37
23:59:01|52136.37
23:59:02|52136.37
23:59:03|52136.37
23:59:04|52136.37
23:59:05|52138.06
23:59:07|52143.52
23:59:07|52151.23
23:59:08|52164.85
23:59:09|52166.32
23:59:10|52166.32
23:59:11|52166.32
23:59:12|52168.94
23:59:13|52168.94
23:59:14|52165.57
23:59:15|52180.1
23:59:16|52180.1
23:59:17|52180.1
23:59:18|52180.1
23:59:19|52171.37
23:59:20|52180.1
23:59:21|52180.1
23:59:22|52180.1
23:59:24|52180.11
23:59:25|52180.11
23:59:26|52184.61
23:59:27|52184.61
23:59:27|52183.81
23:59:28|52184.18
23:59:29|52184.18
23:59:31|52184.18
23:59:32|52184.18
23:59:33|52185.09
23:59:33|52185.09
23:59:35|52178.34
23:59:36|52168.
23:59:36|52168.
23:59:38|52168.
23:59:38|52168.
23:59:40|52168.
23:59:41|52168.
23:59:42|52168.
23:59:43|52168.
23:59:45|52168.
23:59:46|52168.
23:59:47|52168.
23:59:48|52168.
23:59:49|52168.
23:59:50|52135.12
23:59:51|52109.
23:59:52|52110.49
23:59:53|52108.
23:59:55|52093.86
23:59:55|52093.86
23:59:57|52093.86
23:59:58|52072.24
23:59:59|52072.24