00:00:00|51535.38
00:00:01|51535.38
00:00:03|51535.38
00:00:03|51535.38
00:00:05|51535.38
00:00:06|51537.14
00:00:06|51537.14
00:00:07|51537.14
00:00:08|51537.14
00:00:10|51537.14
00:00:10|51537.14
00:00:13|51541.14
00:00:13|51541.14
00:00:14|51541.14
00:00:15|51541.14
00:00:16|51534.85
00:00:17|51534.85
00:00:18|51534.85
00:00:19|51534.85
00:00:20|51534.85
00:00:22|51537.14
00:00:23|51537.14
00:00:24|51537.14
00:00:26|51537.14
00:00:28|51537.15
00:00:28|51537.15
00:00:29|51537.15
00:00:31|51547.18
00:00:31|51547.18
00:00:33|51547.18
00:00:33|51547.18
00:00:34|51547.18
00:00:35|51547.18
00:00:36|51559.71
00:00:38|51559.71
00:00:38|51574.29
00:00:39|51574.29
00:00:40|51574.29
00:00:41|51564.27
00:00:42|51564.27
00:00:43|51564.27
00:00:45|51564.27
00:00:45|51564.27
00:00:47|51561.74
00:00:48|51562.76
00:00:48|51562.76
00:00:49|51562.76
00:00:51|51578.37
00:00:51|51578.37
00:00:52|51578.37
00:00:54|51578.38
00:00:55|51578.38
00:00:56|51578.38
00:00:56|51578.38
00:00:57|51584.8
00:00:58|51594.11
00:01:00|51594.11
00:01:00|51599.97
00:01:01|51599.97
00:01:02|51599.97
00:01:03|51604.54
00:01:04|51604.54
00:01:05|51604.54
00:01:06|51604.54
00:01:07|51604.54
00:01:08|51604.54
00:01:09|51604.54
00:01:11|51604.54
00:01:11|51604.54
00:01:13|51604.54
00:01:13|51598.43
00:01:14|51598.43
00:01:15|51598.46
00:01:17|51598.46
00:01:17|51598.46
00:01:18|51605.97
00:01:20|51608.57
00:01:20|51608.57
00:01:22|51608.56
00:01:24|51608.56
00:01:25|51608.56
00:01:27|51608.56
00:01:28|51611.
00:01:29|51611.
00:01:30|51626.73
00:01:31|51623.04
00:01:33|51623.06
00:01:33|51623.06
00:01:34|51623.06
00:01:35|51633.37
00:01:36|51645.82
00:01:37|51640.49
00:01:38|51640.49
00:01:40|51640.49
00:01:41|51640.49
00:01:41|51639.8
00:01:42|51633.31
00:01:43|51640.76
00:01:44|51640.76
00:01:45|51629.98
00:01:46|51643.57
00:01:47|51638.68
00:01:48|51638.67
00:01:49|51648.06
00:01:50|51650.
00:01:51|51650.
00:01:52|51650.
00:01:53|51662.59
00:01:54|51664.91
00:01:56|51664.91
00:01:56|51664.91
00:01:57|51678.81
00:01:58|51678.81
00:01:59|51677.61
00:02:00|51677.61
00:02:01|51662.52
00:02:02|51657.57
00:02:03|51648.06
00:02:04|51645.
00:02:05|51645.
00:02:06|51645.
00:02:07|51645.
00:02:08|51645.
00:02:09|51645.
00:02:10|51619.73
00:02:11|51619.73
00:02:12|51622.92
00:02:13|51622.92
00:02:14|51622.92
00:02:15|51632.16
00:02:16|51632.16
00:02:17|51659.04
00:02:18|51657.53
00:02:19|51651.
00:02:20|51651.
00:02:21|51651.
00:02:22|51654.31
00:02:24|51654.31
00:02:26|51654.31
00:02:27|51652.58
00:02:28|51652.57
00:02:29|51652.57
00:02:30|51652.57
00:02:31|51640.8
00:02:32|51640.8
00:02:33|51640.8
00:02:34|51642.26
00:02:35|51642.26
00:02:36|51642.26
00:02:37|51642.26
00:02:38|51642.26
00:02:39|51642.26
00:02:40|51660.17
00:02:41|51660.17
00:02:42|51671.93
00:02:43|51665.94
00:02:44|51665.94
00:02:45|51665.94
00:02:46|51652.04
00:02:47|51652.04
00:02:48|51652.04
00:02:49|51652.04
00:02:50|51652.04
00:02:51|51648.66
00:02:52|51648.66
00:02:53|51648.4
00:02:54|51648.4
00:02:55|51650.35
00:02:56|51650.35
00:02:57|51650.35
00:02:58|51650.35
00:02:59|51650.35
00:03:00|51650.35
00:03:01|51656.21
00:03:02|51656.21
00:03:03|51665.51
00:03:04|51665.51
00:03:05|51662.46
00:03:06|51662.46
00:03:07|51662.46
00:03:08|51662.46
00:03:09|51652.04
00:03:10|51652.04
00:03:11|51666.13
00:03:12|51666.13
00:03:13|51677.36
00:03:14|51677.36
00:03:15|51677.36
00:03:16|51677.36
00:03:17|51677.36
00:03:18|51677.36
00:03:19|51677.36
00:03:20|51664.11
00:03:21|51664.11
00:03:22|51676.75
00:03:23|51676.75
00:03:24|51676.75
00:03:25|51664.99
00:03:26|51667.76
00:03:28|51686.61
00:03:30|51686.6
00:03:31|51680.62
00:03:32|51673.71
00:03:33|51652.31
00:03:34|51652.31
00:03:35|51640.81
00:03:36|51649.72
00:03:37|51649.72
00:03:38|51650.47
00:03:39|51650.47
00:03:40|51650.47
00:03:41|51645.57
00:03:42|51657.72
00:03:43|51657.72
00:03:44|51657.72
00:03:45|51659.26
00:03:46|51663.84
00:03:47|51660.76
00:03:48|51660.76
00:03:49|51660.76
00:03:50|51630.9
00:03:51|51630.9
00:03:52|51627.32
00:03:53|51614.65
00:03:54|51619.67
00:03:55|51619.67
00:03:56|51613.64
00:03:57|51613.64
00:03:58|51613.64
00:03:59|51613.64
00:04:00|51613.64
00:04:02|51613.64
00:04:03|51586.43
00:04:03|51595.43
00:04:04|51586.27
00:04:06|51586.27
00:04:07|51586.27
00:04:08|51586.27
00:04:09|51586.27
00:04:09|51598.44
00:04:10|51627.62
00:04:12|51627.62
00:04:13|51627.62
00:04:13|51627.62
00:04:15|51627.62
00:04:16|51624.22
00:04:16|51617.9
00:04:17|51617.9
00:04:18|51617.9
00:04:19|51617.9
00:04:21|51617.9
00:04:21|51617.9
00:04:22|51617.9
00:04:23|51604.93
00:04:25|51604.92
00:04:26|51588.37
00:04:28|51590.18
00:04:30|51590.18
00:04:30|51588.31
00:04:32|51597.58
00:04:33|51597.58
00:04:34|51597.58
00:04:35|51589.37
00:04:36|51589.37
00:04:37|51594.93
00:04:38|51592.42
00:04:39|51572.97
00:04:40|51563.43
00:04:41|51548.41
00:04:42|51549.46
00:04:43|51546.96
00:04:44|51546.96
00:04:45|51547.92
00:04:46|51547.92
00:04:47|51541.03
00:04:48|51541.03
00:04:49|51541.03
00:04:50|51526.45
00:04:51|51526.84
00:04:52|51524.48
00:04:53|51515.96
00:04:54|51523.46
00:04:55|51515.59
00:04:56|51515.59
00:04:57|51515.59
00:04:58|51515.59
00:04:59|51523.8
00:05:00|51523.8
00:05:01|51507.63
00:05:02|51502.45
00:05:03|51502.45
00:05:04|51494.87
00:05:05|51483.41
00:05:06|51464.89
00:05:07|51464.89
00:05:08|51478.27
00:05:09|51478.27
00:05:10|51478.27
00:05:11|51483.5
00:05:12|51477.28
00:05:13|51477.28
00:05:14|51477.28
00:05:15|51472.86
00:05:16|51482.89
00:05:17|51473.97
00:05:18|51474.47
00:05:19|51464.4
00:05:20|51461.7
00:05:21|51461.7
00:05:22|51461.7
00:05:23|51472.62
00:05:24|51472.62
00:05:25|51470.57
00:05:26|51470.57
00:05:28|51470.56
00:05:28|51470.94
00:05:30|51470.94
00:05:31|51470.94
00:05:32|51470.94
00:05:33|51483.62
00:05:34|51483.62
00:05:36|51483.62
00:05:37|51483.61
00:05:37|51487.12
00:05:39|51487.12
00:05:40|51487.12
00:05:41|51487.18
00:05:42|51487.18
00:05:42|51487.18
00:05:44|51487.18
00:05:45|51518.17
00:05:46|51518.17
00:05:46|51511.99
00:05:47|51511.99
00:05:49|51511.99
00:05:50|51492.
00:05:51|51492.
00:05:52|51492.
00:05:53|51492.
00:05:54|51492.
00:05:54|51492.
00:05:56|51492.
00:05:56|51492.
00:05:58|51492.
00:05:59|51492.
00:06:00|51492.
00:06:01|51492.
00:06:02|51492.
00:06:03|51506.91
00:06:04|51506.91
00:06:05|51506.91
00:06:06|51495.14
00:06:07|51495.14
00:06:08|51495.14
00:06:09|51511.59
00:06:10|51511.59
00:06:11|51511.59
00:06:12|51511.59
00:06:13|51511.59
00:06:14|51492.96
00:06:16|51484.82
00:06:16|51484.82
00:06:17|51474.13
00:06:18|51474.13
00:06:19|51466.29
00:06:20|51466.29
00:06:21|51466.29
00:06:22|51466.29
00:06:23|51466.29
00:06:24|51466.29
00:06:25|51466.29
00:06:26|51466.29
00:06:28|51474.52
00:06:30|51471.85
00:06:31|51471.85
00:06:32|51473.6
00:06:33|51475.32
00:06:34|51475.32
00:06:35|51475.32
00:06:36|51475.32
00:06:37|51475.32
00:06:38|51475.32
00:06:39|51475.32
00:06:40|51474.26
00:06:41|51473.71
00:06:42|51473.71
00:06:44|51473.71
00:06:44|51480.84
00:06:46|51480.84
00:06:47|51476.53
00:06:47|51476.45
00:06:48|51469.15
00:06:50|51479.71
00:06:51|51479.71
00:06:53|51474.68
00:06:53|51474.68
00:06:54|51474.68
00:06:55|51474.68
00:06:56|51476.57
00:06:57|51476.57
00:06:59|51476.57
00:06:59|51476.57
00:07:00|51476.57
00:07:01|51476.57
00:07:02|51476.57
00:07:03|51484.54
00:07:05|51484.54
00:07:06|51484.54
00:07:07|51484.54
00:07:08|51484.54
00:07:09|51484.54
00:07:10|51484.54
00:07:11|51475.86
00:07:12|51475.86
00:07:13|51475.86
00:07:14|51475.86
00:07:15|51458.35
00:07:16|51458.68
00:07:17|51459.15
00:07:18|51459.22
00:07:19|51452.31
00:07:20|51449.51
00:07:21|51449.51
00:07:22|51449.51
00:07:23|51449.51
00:07:24|51449.51
00:07:25|51449.51
00:07:26|51449.51
00:07:27|51456.03
00:07:28|51456.03
00:07:30|51456.03
00:07:31|51456.03
00:07:33|51456.03
00:07:34|51449.61
00:07:35|51449.61
00:07:35|51449.61
00:07:36|51449.61
00:07:38|51449.5
00:07:38|51449.5
00:07:40|51449.5
00:07:41|51449.5
00:07:42|51449.5
00:07:43|51449.5
00:07:44|51449.5
00:07:45|51449.5
00:07:46|51441.32
00:07:47|51440.29
00:07:48|51440.29
00:07:49|51440.29
00:07:50|51440.29
00:07:51|51440.29
00:07:52|51444.96
00:07:52|51444.96
00:07:54|51444.96
00:07:55|51444.96
00:07:56|51454.77
00:07:57|51446.94
00:07:58|51446.94
00:07:59|51455.36
00:07:59|51455.36
00:08:01|51449.59
00:08:01|51449.59
00:08:03|51449.59
00:08:03|51445.07
00:08:05|51439.55
00:08:06|51439.55
00:08:07|51439.55
00:08:08|51439.55
00:08:09|51439.55
00:08:10|51455.82
00:08:10|51455.82
00:08:11|51455.82
00:08:13|51455.82
00:08:14|51455.82
00:08:14|51447.85
00:08:16|51447.85
00:08:17|51447.85
00:08:18|51447.85
00:08:19|51447.85
00:08:20|51447.85
00:08:21|51447.85
00:08:22|51447.21
00:08:23|51439.54
00:08:23|51439.54
00:08:24|51439.54
00:08:26|51439.54
00:08:27|51439.64
00:08:27|51439.64
00:08:29|51445.47
00:08:30|51445.47
00:08:32|51432.32
00:08:33|51432.32
00:08:34|51432.32
00:08:35|51438.9
00:08:36|51438.9
00:08:37|51439.06
00:08:38|51439.06
00:08:39|51439.06
00:08:40|51439.06
00:08:41|51438.82
00:08:42|51438.82
00:08:43|51438.82
00:08:44|51438.82
00:08:45|51438.82
00:08:46|51436.34
00:08:48|51436.34
00:08:49|51436.34
00:08:50|51436.34
00:08:50|51436.95
00:08:52|51445.79
00:08:52|51437.01
00:08:53|51437.01
00:08:55|51437.04
00:08:56|51437.04
00:08:57|51437.04
00:08:58|51437.04
00:08:59|51437.04
00:09:00|51437.04
00:09:01|51437.04
00:09:02|51456.83
00:09:03|51456.83
00:09:04|51456.83
00:09:06|51460.84
00:09:06|51495.14
00:09:08|51508.63
00:09:09|51494.83
00:09:10|51494.53
00:09:11|51494.53
00:09:12|51494.53
00:09:13|51521.44
00:09:14|51521.44
00:09:15|51521.44
00:09:16|51530.97
00:09:17|51530.97
00:09:18|51530.97
00:09:19|51530.97
00:09:20|51518.57
00:09:21|51518.57
00:09:23|51518.57
00:09:24|51518.57
00:09:25|51518.57
00:09:26|51518.57
00:09:27|51533.31
00:09:27|51533.31
00:09:29|51533.31
00:09:29|51533.31
00:09:31|51533.31
00:09:33|51533.31
00:09:34|51531.64
00:09:36|51539.55
00:09:36|51539.55
00:09:37|51539.55
00:09:38|51539.55
00:09:39|51539.55
00:09:40|51539.55
00:09:41|51543.93
00:09:42|51543.93
00:09:43|51531.68
00:09:44|51531.68
00:09:45|51535.09
00:09:47|51545.89
00:09:47|51545.89
00:09:48|51545.89
00:09:50|51558.62
00:09:51|51558.62
00:09:51|51572.13
00:09:53|51572.13
00:09:53|51572.13
00:09:54|51585.15
00:09:55|51594.29
00:09:56|51597.17
00:09:57|51596.87
00:09:58|51607.52
00:09:59|51622.37
00:10:01|51622.37
00:10:02|51635.78
00:10:02|51635.84
00:10:03|51626.94
00:10:04|51655.32
00:10:05|51641.95
00:10:06|51643.76
00:10:07|51652.48
00:10:08|51666.65
00:10:09|51666.65
00:10:10|51666.65
00:10:11|51666.65
00:10:12|51662.61
00:10:13|51663.43
00:10:14|51663.43
00:10:15|51658.43
00:10:16|51666.14
00:10:17|51666.16
00:10:18|51676.79
00:10:19|51679.23
00:10:20|51679.23
00:10:21|51677.86
00:10:22|51696.2
00:10:24|51672.85
00:10:25|51672.85
00:10:27|51672.85
00:10:27|51672.85
00:10:28|51672.85
00:10:29|51624.46
00:10:30|51624.46
00:10:31|51633.05
00:10:33|51641.78
00:10:34|51655.98
00:10:36|51655.98
00:10:36|51653.73
00:10:37|51653.73
00:10:38|51653.73
00:10:39|51653.73
00:10:40|51667.91
00:10:41|51658.97
00:10:42|51658.97
00:10:44|51665.76
00:10:44|51665.65
00:10:45|51675.58
00:10:47|51664.91
00:10:48|51664.91
00:10:48|51664.91
00:10:49|51680.77
00:10:51|51686.6
00:10:51|51686.6
00:10:53|51686.6
00:10:54|51686.6
00:10:55|51686.61
00:10:57|51686.61
00:10:58|51686.65
00:10:59|51686.65
00:10:59|51686.65
00:11:01|51686.65
00:11:01|51686.65
00:11:03|51686.65
00:11:05|51704.91
00:11:05|51711.35
00:11:06|51710.55
00:11:07|51710.55
00:11:08|51738.79
00:11:09|51752.53
00:11:10|51770.89
00:11:11|51770.89
00:11:12|51776.22
00:11:13|51767.65
00:11:14|51789.97
00:11:15|51789.97
00:11:16|51784.78
00:11:17|51814.49
00:11:18|51801.
00:11:19|51817.84
00:11:20|51803.59
00:11:21|51825.66
00:11:22|51816.87
00:11:23|51820.34
00:11:24|51820.34
00:11:25|51811.63
00:11:26|51811.63
00:11:27|51813.95
00:11:28|51812.93
00:11:29|51789.42
00:11:30|51789.42
00:11:31|51793.6
00:11:32|51793.6
00:11:34|51817.97
00:11:36|51827.98
00:11:37|51828.87
00:11:39|51828.87
00:11:40|51831.04
00:11:41|51832.63
00:11:41|51833.49
00:11:42|51855.08
00:11:43|51834.46
00:11:44|51834.46
00:11:45|51836.36
00:11:46|51836.36
00:11:47|51827.1
00:11:48|51827.1
00:11:50|51827.1
00:11:50|51827.11
00:11:51|51827.11
00:11:53|51827.11
00:11:53|51827.11
00:11:55|51825.22
00:11:56|51825.22
00:11:56|51825.23
00:11:57|51825.23
00:11:59|51824.47
00:12:00|51814.76
00:12:01|51822.85
00:12:02|51822.85
00:12:03|51822.85
00:12:04|51815.06
00:12:05|51815.06
00:12:06|51816.37
00:12:07|51816.37
00:12:08|51820.15
00:12:09|51820.15
00:12:10|51820.17
00:12:11|51820.17
00:12:12|51841.65
00:12:13|51841.99
00:12:14|51841.99
00:12:15|51826.43
00:12:16|51826.43
00:12:17|51839.49
00:12:18|51839.49
00:12:19|51836.88
00:12:20|51836.88
00:12:21|51823.74
00:12:22|51823.74
00:12:23|51823.74
00:12:24|51830.76
00:12:25|51823.72
00:12:26|51823.72
00:12:27|51835.89
00:12:28|51835.89
00:12:29|51830.91
00:12:30|51830.91
00:12:31|51847.74
00:12:32|51870.
00:12:33|51844.22
00:12:35|51863.07
00:12:37|51870.75
00:12:37|51864.99
00:12:39|51891.99
00:12:40|51891.5
00:12:41|51881.28
00:12:42|51892.
00:12:43|51897.19
00:12:44|51904.19
00:12:45|51904.18
00:12:46|51904.18
00:12:47|51904.59
00:12:48|51905.59
00:12:49|51905.14
00:12:50|51905.14
00:12:51|51937.9
00:12:53|51948.75
00:12:54|51921.98
00:12:54|51921.98
00:12:56|51902.05
00:12:56|51902.05
00:12:58|51900.
00:12:58|51876.24
00:12:59|51860.23
00:13:00|51889.96
00:13:01|51889.96
00:13:02|51889.96
00:13:04|51889.96
00:13:04|51900.5
00:13:05|51896.42
00:13:06|51896.42
00:13:08|51896.42
00:13:08|51885.67
00:13:09|51889.26
00:13:10|51889.26
00:13:11|51901.33
00:13:13|51902.53
00:13:14|51905.91
00:13:14|51905.91
00:13:15|51905.91
00:13:16|51905.92
00:13:17|51910.59
00:13:19|51910.59
00:13:19|51910.59
00:13:20|51897.72
00:13:22|51898.54
00:13:22|51888.1
00:13:23|51888.1
00:13:24|51888.1
00:13:25|51888.1
00:13:26|51888.1
00:13:27|51888.1
00:13:28|51888.1
00:13:30|51888.1
00:13:30|51879.75
00:13:32|51879.75
00:13:32|51860.83
00:13:33|51859.16
00:13:35|51859.16
00:13:36|51853.06
00:13:38|51854.87
00:13:38|51854.87
00:13:40|51854.87
00:13:41|51868.05
00:13:41|51868.05
00:13:43|51868.05
00:13:44|51868.05
00:13:45|51850.86
00:13:45|51843.6
00:13:47|51843.6
00:13:47|51835.09
00:13:48|51835.1
00:13:50|51835.1
00:13:51|51823.24
00:13:52|51823.25
00:13:53|51846.25
00:13:54|51846.25
00:13:55|51854.24
00:13:56|51854.54
00:13:57|51854.53
00:13:58|51854.53
00:13:59|51854.53
00:14:00|51854.53
00:14:01|51863.13
00:14:02|51863.13
00:14:03|51863.13
00:14:04|51863.13
00:14:05|51863.13
00:14:06|51857.9
00:14:07|51857.9
00:14:08|51857.9
00:14:09|51857.9
00:14:10|51877.6
00:14:11|51888.03
00:14:12|51888.03
00:14:13|51885.56
00:14:15|51885.56
00:14:15|51885.56
00:14:17|51885.56
00:14:18|51885.56
00:14:19|51885.56
00:14:20|51885.56
00:14:21|51885.56
00:14:22|51885.56
00:14:23|51893.8
00:14:24|51893.79
00:14:25|51893.79
00:14:26|51893.79
00:14:26|51893.79
00:14:28|51893.79
00:14:29|51893.79
00:14:29|51893.79
00:14:31|51889.21
00:14:31|51889.2
00:14:33|51889.2
00:14:33|51887.36
00:14:34|51887.36
00:14:37|51875.77
00:14:38|51875.77
00:14:39|51875.77
00:14:40|51875.77
00:14:41|51863.14
00:14:42|51875.77
00:14:43|51875.76
00:14:44|51875.03
00:14:45|51875.02
00:14:46|51875.02
00:14:47|51875.02
00:14:48|51875.02
00:14:49|51875.02
00:14:51|51875.02
00:14:52|51872.96
00:14:53|51872.96
00:14:54|51885.4
00:14:55|51885.4
00:14:56|51885.36
00:14:57|51885.36
00:14:58|51885.36
00:14:59|51885.36
00:15:00|51885.36
00:15:02|51885.36
00:15:03|51885.36
00:15:04|51886.2
00:15:05|51886.2
00:15:06|51885.86
00:15:07|51885.9
00:15:08|51885.9
00:15:09|51885.9
00:15:09|51895.75
00:15:10|51887.01
00:15:12|51875.78
00:15:12|51875.78
00:15:15|51875.78
00:15:15|51882.17
00:15:16|51882.17
00:15:18|51894.73
00:15:19|51894.77
00:15:20|51894.77
00:15:21|51894.77
00:15:22|51885.93
00:15:23|51885.93
00:15:24|51881.61
00:15:25|51881.61
00:15:26|51881.61
00:15:27|51881.61
00:15:28|51881.61
00:15:29|51901.13
00:15:30|51901.13
00:15:31|51916.59
00:15:32|51931.83
00:15:33|51931.83
00:15:34|51931.83
00:15:35|51931.83
00:15:36|51921.38
00:15:38|51917.88
00:15:39|51921.39
00:15:40|51922.38
00:15:41|51928.44
00:15:42|51931.2
00:15:43|51931.2
00:15:44|51931.2
00:15:45|51933.97
00:15:47|51922.39
00:15:48|51922.39
00:15:49|51922.39
00:15:50|51922.39
00:15:51|51922.39
00:15:52|51921.37
00:15:53|51927.4
00:15:54|51927.41
00:15:55|51927.41
00:15:57|51927.41
00:15:57|51919.43
00:15:59|51908.91
00:16:00|51895.83
00:16:01|51895.83
00:16:02|51895.83
00:16:03|51895.83
00:16:04|51893.12
00:16:05|51895.69
00:16:06|51904.71
00:16:07|51904.71
00:16:08|51915.35
00:16:09|51918.18
00:16:10|51918.18
00:16:11|51918.18
00:16:12|51932.06
00:16:13|51938.91
00:16:14|51938.91
00:16:15|51938.91
00:16:16|51934.77
00:16:17|51934.77
00:16:18|51938.45
00:16:19|51919.82
00:16:20|51923.71
00:16:21|51922.41
00:16:22|51924.77
00:16:23|51930.58
00:16:24|51930.58
00:16:25|51930.58
00:16:26|51930.58
00:16:27|51930.58
00:16:28|51937.49
00:16:29|51937.49
00:16:30|51930.49
00:16:31|51945.91
00:16:32|51948.76
00:16:33|51948.89
00:16:34|51933.56
00:16:35|51939.11
00:16:36|51948.76
00:16:37|51944.68
00:16:39|51942.46
00:16:40|51943.96
00:16:40|51948.08
00:16:42|51946.46
00:16:43|51946.46
00:16:44|51946.46
00:16:45|51941.25
00:16:46|51930.
00:16:47|51925.37
00:16:48|51925.38
00:16:49|51930.36
00:16:50|51930.43
00:16:51|51930.43
00:16:51|51937.59
00:16:52|51937.59
00:16:53|51937.59
00:16:54|51937.59
00:16:56|51929.42
00:16:57|51929.4
00:16:58|51929.4
00:16:58|51929.4
00:17:00|51929.4
00:17:01|51934.04
00:17:02|51922.76
00:17:03|51912.85
00:17:04|51915.02
00:17:05|51915.02
00:17:06|51915.02
00:17:07|51935.01
00:17:08|51939.12
00:17:09|51939.12
00:17:10|51939.12
00:17:11|51929.98
00:17:12|51929.98
00:17:13|51929.42
00:17:14|51929.42
00:17:15|51929.05
00:17:16|51948.75
00:17:17|51948.76
00:17:18|51939.89
00:17:19|51939.89
00:17:20|51933.35
00:17:21|51933.35
00:17:22|51933.35
00:17:23|51933.35
00:17:24|51930.19
00:17:25|51930.19
00:17:26|51930.19
00:17:27|51930.19
00:17:28|51944.54
00:17:30|51944.54
00:17:30|51944.54
00:17:31|51944.54
00:17:32|51944.54
00:17:33|51940.08
00:17:34|51948.7
00:17:35|51948.7
00:17:36|51948.7
00:17:37|51939.33
00:17:39|51948.35
00:17:41|51926.44
00:17:42|51926.44
00:17:43|51932.79
00:17:44|51932.79
00:17:45|51941.86
00:17:46|51941.86
00:17:47|51951.
00:17:48|51951.
00:17:50|51951.
00:17:51|51951.
00:17:51|51951.
00:17:52|51951.
00:17:54|51951.
00:17:55|51951.
00:17:56|51951.
00:17:56|51951.
00:17:57|51938.78
00:17:58|51948.67
00:17:59|51948.67
00:18:00|51948.67
00:18:01|51941.59
00:18:02|51948.26
00:18:03|51948.26
00:18:04|51948.26
00:18:06|51948.26
00:18:06|51947.62
00:18:07|51947.62
00:18:08|51947.62
00:18:09|51947.62
00:18:10|51947.62
00:18:11|51947.62
00:18:12|51947.62
00:18:13|51947.62
00:18:14|51965.07
00:18:15|51969.43
00:18:16|51967.88
00:18:18|51967.88
00:18:18|51962.94
00:18:19|51962.94
00:18:20|51962.94
00:18:21|51950.
00:18:23|51944.54
00:18:23|51938.01
00:18:24|51930.58
00:18:25|51906.97
00:18:26|51902.17
00:18:27|51891.42
00:18:28|51880.
00:18:29|51868.08
00:18:30|51875.41
00:18:31|51857.78
00:18:32|51853.14
00:18:33|51845.13
00:18:34|51840.17
00:18:35|51839.98
00:18:36|51840.03
00:18:37|51840.03
00:18:38|51840.03
00:18:40|51863.81
00:18:42|51863.81
00:18:43|51881.3
00:18:44|51862.98
00:18:45|51862.98
00:18:47|51870.69
00:18:48|51880.54
00:18:49|51885.1
00:18:51|51880.53
00:18:52|51859.04
00:18:53|51859.05
00:18:55|51859.05
00:18:55|51870.73
00:18:56|51870.73
00:18:58|51870.73
00:18:59|51861.27
00:19:00|51861.27
00:19:01|51861.27
00:19:02|51861.27
00:19:03|51866.06
00:19:04|51850.68
00:19:05|51869.42
00:19:06|51869.42
00:19:07|51869.42
00:19:08|51864.36
00:19:09|51873.74
00:19:10|51861.14
00:19:11|51861.14
00:19:12|51861.14
00:19:13|51887.59
00:19:14|51887.59
00:19:15|51920.33
00:19:16|51920.33
00:19:17|51928.85
00:19:18|51912.54
00:19:19|51911.5
00:19:20|51911.5
00:19:22|51911.5
00:19:23|51911.5
00:19:23|51896.35
00:19:25|51892.11
00:19:26|51892.11
00:19:26|51892.11
00:19:27|51892.11
00:19:28|51892.11
00:19:30|51896.85
00:19:30|51896.8
00:19:31|51889.86
00:19:33|51889.86
00:19:33|51909.26
00:19:34|51909.26
00:19:36|51909.26
00:19:37|51909.26
00:19:37|51901.89
00:19:38|51884.93
00:19:39|51882.69
00:19:41|51876.02
00:19:42|51886.13
00:19:43|51892.25
00:19:45|51892.25
00:19:47|51894.05
00:19:47|51884.39
00:19:49|51884.13
00:19:49|51884.13
00:19:50|51892.98
00:19:51|51892.98
00:19:52|51892.98
00:19:53|51892.98
00:19:55|51892.98
00:19:55|51892.98
00:19:56|51894.04
00:19:57|51885.43
00:19:58|51885.43
00:20:00|51876.15
00:20:01|51876.15
00:20:02|51876.15
00:20:03|51876.15
00:20:04|51873.2
00:20:05|51873.2
00:20:06|51873.2
00:20:07|51874.28
00:20:08|51874.28
00:20:09|51874.28
00:20:10|51874.28
00:20:11|51883.49
00:20:12|51882.96
00:20:13|51868.68
00:20:14|51866.11
00:20:15|51866.11
00:20:16|51866.11
00:20:17|51862.5
00:20:18|51868.16
00:20:20|51879.55
00:20:20|51879.55
00:20:22|51879.55
00:20:22|51879.55
00:20:24|51879.55
00:20:25|51864.51
00:20:26|51861.1
00:20:27|51861.1
00:20:28|51861.1
00:20:29|51865.17
00:20:30|51865.17
00:20:32|51882.42
00:20:32|51882.42
00:20:33|51873.66
00:20:34|51873.66
00:20:35|51864.3
00:20:36|51864.3
00:20:37|51864.3
00:20:38|51864.3
00:20:39|51864.3
00:20:40|51866.64
00:20:42|51866.64
00:20:44|51866.64
00:20:45|51866.64
00:20:47|51866.64
00:20:49|51866.64
00:20:49|51850.
00:20:51|51840.89
00:20:52|51835.26
00:20:53|51839.85
00:20:54|51839.79
00:20:55|51839.79
00:20:56|51837.35
00:20:57|51837.58
00:20:58|51823.67
00:20:59|51810.18
00:21:00|51818.87
00:21:01|51812.36
00:21:02|51814.58
00:21:03|51814.58
00:21:04|51826.31
00:21:05|51813.91
00:21:06|51826.49
00:21:07|51829.77
00:21:08|51835.25
00:21:09|51835.25
00:21:10|51835.26
00:21:11|51835.25
00:21:12|51847.03
00:21:13|51847.03
00:21:14|51825.85
00:21:15|51825.85
00:21:16|51825.85
00:21:17|51828.85
00:21:18|51828.86
00:21:19|51836.82
00:21:21|51836.82
00:21:21|51836.82
00:21:23|51836.82
00:21:24|51836.82
00:21:25|51836.82
00:21:26|51836.82
00:21:26|51836.82
00:21:28|51836.82
00:21:28|51859.62
00:21:30|51859.62
00:21:30|51860.1
00:21:32|51860.1
00:21:32|51842.82
00:21:33|51842.82
00:21:34|51842.82
00:21:36|51842.82
00:21:36|51842.82
00:21:37|51836.82
00:21:38|51828.76
00:21:39|51828.76
00:21:40|51821.39
00:21:41|51829.91
00:21:43|51829.91
00:21:45|51829.89
00:21:45|51829.89
00:21:47|51829.88
00:21:47|51829.88
00:21:48|51829.88
00:21:49|51829.88
00:21:50|51829.88
00:21:52|51835.09
00:21:52|51835.09
00:21:54|51835.09
00:21:55|51835.09
00:21:55|51835.09
00:21:57|51835.09
00:21:58|51835.09
00:21:59|51835.09
00:22:00|51835.09
00:22:01|51835.09
00:22:02|51835.09
00:22:03|51835.09
00:22:04|51835.09
00:22:05|51835.09
00:22:06|51835.09
00:22:07|51835.09
00:22:08|51835.09
00:22:10|51850.5
00:22:11|51850.5
00:22:12|51850.5
00:22:13|51863.51
00:22:13|51863.51
00:22:14|51863.51
00:22:16|51860.28
00:22:17|51870.19
00:22:18|51870.19
00:22:19|51870.16
00:22:20|51870.16
00:22:21|51883.65
00:22:22|51876.12
00:22:23|51883.54
00:22:23|51883.52
00:22:25|51883.52
00:22:26|51889.02
00:22:27|51889.02
00:22:28|51889.02
00:22:30|51892.57
00:22:30|51887.62
00:22:31|51887.62
00:22:32|51887.62
00:22:33|51887.62
00:22:35|51885.86
00:22:35|51885.86
00:22:36|51895.72
00:22:37|51895.72
00:22:38|51888.75
00:22:39|51884.33
00:22:40|51884.33
00:22:41|51870.77
00:22:42|51870.77
00:22:43|51870.77
00:22:45|51871.28
00:22:46|51871.28
00:22:47|51871.28
00:22:49|51880.33
00:22:50|51895.81
00:22:51|51926.59
00:22:52|51906.15
00:22:53|51906.15
00:22:54|51905.4
00:22:55|51907.97
00:22:56|51879.74
00:22:57|51851.02
00:22:58|51851.02
00:22:59|51851.02
00:23:00|51844.7
00:23:01|51868.5
00:23:03|51868.5
00:23:04|51868.5
00:23:05|51860.26
00:23:06|51845.41
00:23:07|51845.41
00:23:08|51874.02
00:23:08|51874.02
00:23:09|51874.02
00:23:11|51874.02
00:23:11|51874.02
00:23:12|51874.02
00:23:14|51857.2
00:23:14|51857.22
00:23:16|51857.22
00:23:16|51865.92
00:23:18|51865.62
00:23:19|51864.31
00:23:20|51864.32
00:23:20|51878.5
00:23:21|51878.5
00:23:22|51889.06
00:23:24|51889.06
00:23:25|51889.06
00:23:26|51889.06
00:23:27|51872.66
00:23:27|51872.66
00:23:28|51872.66
00:23:30|51872.66
00:23:30|51872.66
00:23:31|51872.66
00:23:32|51872.66
00:23:33|51875.82
00:23:34|51866.74
00:23:36|51884.22
00:23:36|51860.34
00:23:37|51860.13
00:23:39|51860.13
00:23:39|51860.13
00:23:41|51860.13
00:23:42|51867.55
00:23:43|51867.55
00:23:44|51867.55
00:23:44|51867.55
00:23:46|51868.56
00:23:48|51868.56
00:23:49|51868.56
00:23:50|51868.56
00:23:51|51868.56
00:23:52|51868.56
00:23:52|51868.36
00:23:55|51868.36
00:23:56|51868.36
00:23:57|51860.12
00:23:58|51860.12
00:23:59|51857.8
00:24:00|51857.8
00:24:01|51857.8
00:24:02|51857.8
00:24:03|51857.8
00:24:04|51857.8
00:24:05|51869.71
00:24:06|51869.77
00:24:07|51869.76
00:24:09|51869.76
00:24:09|51869.76
00:24:10|51876.41
00:24:12|51876.41
00:24:12|51876.41
00:24:13|51876.41
00:24:14|51880.84
00:24:15|51880.84
00:24:16|51885.95
00:24:17|51885.95
00:24:18|51885.88
00:24:19|51885.88
00:24:20|51885.88
00:24:21|51876.72
00:24:22|51876.72
00:24:23|51876.72
00:24:24|51876.72
00:24:25|51867.21
00:24:27|51868.22
00:24:27|51868.22
00:24:28|51868.22
00:24:30|51876.61
00:24:31|51876.61
00:24:32|51876.61
00:24:33|51875.51
00:24:34|51875.51
00:24:35|51875.51
00:24:36|51885.31
00:24:37|51885.31
00:24:38|51885.31
00:24:39|51885.31
00:24:40|51885.31
00:24:41|51885.31
00:24:42|51885.31
00:24:43|51885.31
00:24:44|51886.83
00:24:45|51886.83
00:24:47|51901.27
00:24:48|51901.25
00:24:48|51908.93
00:24:50|51902.53
00:24:51|51902.07
00:24:53|51899.01
00:24:54|51889.12
00:24:55|51889.12
00:24:56|51890.59
00:24:56|51900.45
00:24:57|51890.99
00:24:58|51890.99
00:24:59|51890.99
00:25:01|51914.74
00:25:02|51914.74
00:25:02|51906.74
00:25:04|51906.74
00:25:04|51906.74
00:25:06|51906.74
00:25:06|51900.
00:25:07|51907.98
00:25:09|51928.27
00:25:10|51916.09
00:25:10|51899.89
00:25:12|51899.89
00:25:12|51899.89
00:25:13|51912.76
00:25:15|51912.76
00:25:16|51925.28
00:25:16|51929.95
00:25:18|51929.95
00:25:18|51926.87
00:25:20|51926.87
00:25:21|51926.87
00:25:21|51926.87
00:25:22|51929.11
00:25:23|51929.11
00:25:24|51929.11
00:25:25|51929.11
00:25:26|51929.11
00:25:27|51929.11
00:25:29|51929.11
00:25:30|51927.47
00:25:30|51941.93
00:25:31|51941.93
00:25:32|51941.93
00:25:34|51941.93
00:25:34|51928.93
00:25:35|51928.93
00:25:36|51928.93
00:25:38|51928.93
00:25:39|51928.93
00:25:40|51928.93
00:25:41|51934.66
00:25:42|51934.66
00:25:43|51930.02
00:25:44|51905.66
00:25:45|51916.41
00:25:46|51916.41
00:25:47|51933.04
00:25:49|51933.04
00:25:50|51915.39
00:25:51|51915.39
00:25:53|51915.39
00:25:54|51915.39
00:25:56|51915.39
00:25:56|51915.39
00:25:58|51915.39
00:25:58|51915.39
00:26:00|51915.39
00:26:01|51915.39
00:26:02|51924.05
00:26:03|51932.16
00:26:03|51931.53
00:26:05|51931.53
00:26:05|51931.53
00:26:06|51931.53
00:26:08|51923.35
00:26:09|51923.35
00:26:10|51923.79
00:26:11|51922.87
00:26:12|51918.19
00:26:13|51918.19
00:26:14|51918.19
00:26:15|51919.71
00:26:16|51916.79
00:26:17|51917.01
00:26:18|51915.93
00:26:19|51904.66
00:26:20|51890.34
00:26:21|51890.34
00:26:22|51890.34
00:26:24|51890.34
00:26:25|51877.42
00:26:26|51877.42
00:26:27|51877.42
00:26:28|51877.42
00:26:29|51877.42
00:26:30|51877.42
00:26:31|51899.22
00:26:32|51899.22
00:26:32|51899.22
00:26:33|51899.22
00:26:34|51899.22
00:26:36|51899.22
00:26:37|51901.21
00:26:38|51901.21
00:26:39|51900.57
00:26:40|51900.57
00:26:40|51900.57
00:26:42|51900.57
00:26:43|51900.57
00:26:44|51900.57
00:26:44|51900.57
00:26:46|51900.57
00:26:47|51897.89
00:26:49|51897.88
00:26:50|51890.92
00:26:51|51890.92
00:26:52|51890.92
00:26:53|51890.92
00:26:55|51890.92
00:26:56|51897.36
00:26:57|51897.36
00:26:58|51897.36
00:26:59|51897.36
00:27:00|51897.36
00:27:01|51890.74
00:27:03|51890.74
00:27:04|51890.74
00:27:05|51890.74
00:27:06|51893.81
00:27:07|51893.82
00:27:08|51905.94
00:27:09|51905.94
00:27:10|51905.94
00:27:11|51905.94
00:27:12|51905.94
00:27:13|51920.28
00:27:14|51920.28
00:27:15|51920.28
00:27:16|51928.86
00:27:17|51928.86
00:27:18|51927.35
00:27:19|51927.35
00:27:20|51929.6
00:27:21|51924.
00:27:22|51924.
00:27:23|51924.
00:27:24|51920.75
00:27:25|51920.75
00:27:26|51920.75
00:27:27|51920.75
00:27:28|51935.34
00:27:29|51935.11
00:27:30|51938.12
00:27:31|51939.97
00:27:32|51948.
00:27:33|51948.
00:27:34|51948.
00:27:35|51948.
00:27:36|51933.9
00:27:37|51933.9
00:27:38|51933.9
00:27:39|51933.9
00:27:40|51930.32
00:27:41|51930.32
00:27:42|51930.32
00:27:43|51930.32
00:27:44|51930.32
00:27:45|51930.32
00:27:46|51928.93
00:27:47|51928.93
00:27:49|51921.27
00:27:50|51921.27
00:27:51|51921.27
00:27:53|51921.27
00:27:53|51927.22
00:27:54|51927.22
00:27:56|51927.22
00:27:57|51927.22
00:27:58|51927.22
00:27:59|51927.22
00:28:00|51902.52
00:28:01|51902.52
00:28:01|51901.35
00:28:03|51907.14
00:28:04|51907.14
00:28:05|51908.59
00:28:06|51907.72
00:28:07|51907.72
00:28:08|51898.6
00:28:09|51898.6
00:28:10|51895.02
00:28:11|51895.02
00:28:12|51895.02
00:28:13|51895.02
00:28:14|51886.39
00:28:15|51886.39
00:28:16|51886.39
00:28:17|51895.73
00:28:18|51885.17
00:28:19|51885.18
00:28:20|51885.18
00:28:21|51885.18
00:28:22|51885.18
00:28:23|51885.18
00:28:24|51885.18
00:28:25|51885.18
00:28:26|51889.07
00:28:27|51878.6
00:28:28|51882.04
00:28:29|51882.04
00:28:30|51869.76
00:28:31|51869.77
00:28:32|51869.77
00:28:33|51881.53
00:28:34|51881.53
00:28:35|51881.53
00:28:36|51881.53
00:28:37|51881.53
00:28:38|51881.53
00:28:39|51885.01
00:28:40|51886.77
00:28:41|51886.77
00:28:42|51887.62
00:28:43|51886.73
00:28:44|51886.73
00:28:45|51886.73
00:28:46|51886.73
00:28:47|51886.73
00:28:48|51886.73
00:28:49|51886.73
00:28:51|51886.73
00:28:52|51885.17
00:28:53|51885.17
00:28:55|51885.17
00:28:57|51885.1
00:28:58|51885.1
00:28:59|51885.1
00:29:01|51885.1
00:29:01|51885.1
00:29:03|51885.1
00:29:03|51896.69
00:29:04|51896.69
00:29:05|51899.87
00:29:06|51899.87
00:29:08|51893.07
00:29:08|51900.33
00:29:09|51900.33
00:29:11|51887.12
00:29:12|51887.12
00:29:13|51899.87
00:29:14|51887.3
00:29:15|51887.64
00:29:16|51887.64
00:29:17|51898.22
00:29:18|51898.22
00:29:19|51894.79
00:29:20|51885.36
00:29:21|51885.36
00:29:22|51885.36
00:29:23|51883.81
00:29:24|51883.81
00:29:25|51883.79
00:29:26|51883.74
00:29:27|51883.74
00:29:28|51883.74
00:29:29|51883.74
00:29:30|51883.74
00:29:31|51881.25
00:29:32|51881.25
00:29:33|51881.25
00:29:34|51881.25
00:29:35|51876.23
00:29:36|51870.59
00:29:37|51870.59
00:29:38|51870.59
00:29:39|51870.59
00:29:40|51870.59
00:29:41|51869.77
00:29:42|51869.77
00:29:43|51869.77
00:29:44|51869.77
00:29:45|51869.77
00:29:46|51869.79
00:29:47|51869.77
00:29:48|51869.77
00:29:49|51869.77
00:29:50|51869.77
00:29:52|51869.77
00:29:53|51869.77
00:29:54|51869.77
00:29:56|51869.77
00:29:57|51870.24
00:29:58|51870.24
00:29:59|51869.77
00:30:00|51869.77
00:30:01|51869.77
00:30:02|51880.84
00:30:03|51877.11
00:30:04|51877.07
00:30:05|51877.07
00:30:06|51877.07
00:30:08|51877.07
00:30:08|51877.07
00:30:09|51874.57
00:30:10|51874.57
00:30:11|51898.4
00:30:12|51901.59
00:30:13|51906.4
00:30:14|51906.4
00:30:16|51882.48
00:30:17|51895.61
00:30:17|51895.61
00:30:19|51894.09
00:30:20|51894.09
00:30:20|51872.32
00:30:21|51872.32
00:30:22|51869.76
00:30:23|51869.76
00:30:24|51869.76
00:30:25|51869.76
00:30:27|51869.76
00:30:28|51869.76
00:30:28|51869.76
00:30:30|51869.76
00:30:31|51866.24
00:30:32|51839.72
00:30:33|51839.72
00:30:34|51837.03
00:30:34|51837.03
00:30:36|51847.03
00:30:37|51852.38
00:30:37|51843.74
00:30:39|51852.38
00:30:40|51852.38
00:30:41|51852.38
00:30:41|51852.34
00:30:43|51857.96
00:30:43|51857.96
00:30:45|51849.71
00:30:45|51849.71
00:30:46|51849.71
00:30:47|51849.71
00:30:49|51847.49
00:30:50|51847.49
00:30:50|51846.18
00:30:53|51846.18
00:30:54|51846.66
00:30:54|51846.66
00:30:56|51846.66
00:30:57|51852.53
00:30:58|51852.53
00:31:00|51846.66
00:31:01|51834.2
00:31:01|51834.2
00:31:02|51834.2
00:31:04|51834.19
00:31:05|51834.19
00:31:06|51834.19
00:31:07|51826.45
00:31:09|51826.45
00:31:10|51826.47
00:31:11|51826.47
00:31:12|51833.54
00:31:13|51833.53
00:31:15|51833.53
00:31:16|51830.28
00:31:17|51832.63
00:31:18|51832.63
00:31:19|51834.46
00:31:20|51834.46
00:31:21|51834.46
00:31:22|51834.46
00:31:23|51820.
00:31:24|51820.
00:31:25|51820.
00:31:27|51820.
00:31:27|51820.
00:31:29|51820.
00:31:30|51820.01
00:32:31|51817.25
00:32:32|51817.25
00:32:33|51817.25
00:32:34|51817.25
00:32:35|51817.25
00:32:36|51817.25
00:32:37|51817.25
00:32:38|51817.25
00:32:39|51817.25
00:32:40|51817.25
00:32:41|51817.25
00:32:42|51817.25
00:32:43|51817.25
00:32:44|51817.25
00:32:45|51809.87
00:32:46|51809.87
00:32:47|51816.94
00:32:48|51798.17
00:32:49|51795.07
00:32:50|51795.07
00:32:51|51795.07
00:32:52|51795.07
00:32:53|51794.8
00:32:55|51789.96
00:32:56|51803.98
00:32:57|51803.98
00:32:58|51803.98
00:33:00|51803.98
00:33:01|51803.98
00:33:02|51803.98
00:33:03|51803.98
00:33:04|51782.41
00:33:05|51782.38
00:33:06|51782.38
00:33:07|51782.38
00:33:08|51782.38
00:33:09|51782.38
00:33:11|51782.38
00:33:12|51775.18
00:33:13|51790.28
00:33:14|51790.28
00:33:15|51790.28
00:33:16|51790.28
00:33:16|51787.46
00:33:18|51787.46
00:33:19|51783.
00:33:20|51783.
00:33:21|51763.45
00:33:22|51746.79
00:33:23|51746.79
00:33:24|51772.11
00:33:24|51772.11
00:33:26|51772.11
00:33:26|51772.11
00:33:28|51772.11
00:33:29|51772.11
00:33:29|51772.11
00:33:31|51758.32
00:33:31|51758.32
00:33:33|51758.32
00:33:34|51758.32
00:33:34|51758.32
00:33:36|51758.32
00:33:37|51758.32
00:33:38|51758.32
00:33:39|51758.32
00:33:40|51753.78
00:33:41|51753.78
00:33:42|51753.78
00:33:43|51753.78
00:33:44|51753.78
00:33:45|51753.78
00:33:46|51753.78
00:33:47|51753.78
00:33:47|51748.61
00:33:49|51754.7
00:33:50|51763.39
00:33:51|51753.64
00:33:52|51762.17
00:33:53|51762.17
00:33:54|51762.17
00:33:56|51762.17
00:33:57|51754.22
00:33:59|51752.89
00:34:01|51752.89
00:34:02|51752.89
00:34:02|51752.
00:34:03|51749.76
00:34:04|51749.76
00:34:06|51747.94
00:34:06|51746.77
00:34:08|51746.77
00:34:09|51736.01
00:34:10|51736.69
00:34:11|51736.69
00:34:12|51736.69
00:34:13|51736.69
00:34:14|51736.69
00:34:14|51736.69
00:34:16|51736.69
00:34:17|51739.12
00:34:18|51739.12
00:34:19|51739.12
00:34:20|51739.12
00:34:20|51739.12
00:34:22|51739.12
00:34:22|51716.12
00:34:23|51716.1
00:34:24|51716.1
00:34:26|51716.1
00:34:27|51716.1
00:34:27|51716.1
00:34:29|51716.1
00:34:30|51707.69
00:34:31|51707.69
00:34:32|51707.69
00:34:33|51707.32
00:34:34|51707.32
00:34:35|51707.3
00:34:36|51702.38
00:34:37|51697.43
00:34:38|51695.14
00:34:38|51695.14
00:34:40|51695.14
00:34:41|51695.14
00:34:41|51681.87
00:34:43|51681.85
00:34:44|51681.85
00:34:45|51674.76
00:34:46|51681.84
00:34:47|51681.84
00:34:48|51681.84
00:34:49|51681.84
00:34:50|51676.94
00:34:50|51681.85
00:34:52|51687.89
00:34:53|51684.29
00:34:53|51684.29
00:34:55|51684.3
00:34:57|51684.3
00:34:58|51684.31
00:34:59|51680.74
00:35:00|51680.74
00:35:01|51695.77
00:35:02|51702.75
00:35:04|51704.03
00:35:05|51704.03
00:35:07|51716.1
00:35:07|51705.69
00:35:08|51705.69
00:35:10|51705.64
00:35:10|51705.64
00:35:11|51705.64
00:35:13|51696.02
00:35:13|51686.05
00:35:15|51686.05
00:35:16|51686.05
00:35:16|51686.05
00:35:18|51684.07
00:35:19|51684.04
00:35:20|51682.97
00:35:21|51683.75
00:35:23|51691.54
00:35:23|51691.54
00:35:24|51679.33
00:35:25|51679.33
00:35:26|51679.33
00:35:28|51679.33
00:35:28|51679.33
00:35:30|51679.33
00:35:30|51679.55
00:35:31|51679.55
00:35:32|51670.74
00:35:33|51669.66
00:35:34|51679.31
00:35:35|51679.31
00:35:36|51679.31
00:35:37|51683.53
00:35:38|51683.53
00:35:39|51683.53
00:35:40|51683.53
00:35:41|51683.53
00:35:42|51683.53
00:35:43|51683.53
00:35:44|51683.53
00:35:45|51652.
00:35:46|51650.01
00:35:47|51660.65
00:35:48|51665.59
00:35:49|51668.41
00:35:50|51668.42
00:35:51|51668.42
00:35:52|51668.42
00:35:53|51663.84
00:35:54|51652.02
00:35:56|51652.02
00:35:58|51660.81
00:35:59|51658.75
00:36:01|51658.75
00:36:02|51658.75
00:36:03|51658.75
00:36:04|51658.01
00:36:06|51645.69
00:36:07|51645.7
00:36:08|51645.7
00:36:08|51645.7
00:36:10|51645.7
00:36:10|51645.7
00:36:12|51645.7
00:36:13|51645.7
00:36:13|51645.7
00:36:15|51650.27
00:36:15|51650.27
00:36:17|51640.6
00:36:18|51640.6
00:36:18|51640.6
00:36:19|51640.6
00:36:21|51640.6
00:36:21|51640.6
00:36:22|51640.61
00:36:24|51640.61
00:36:24|51640.61
00:36:25|51645.69
00:36:26|51645.69
00:36:28|51645.69
00:36:28|51645.69
00:36:30|51645.69
00:36:30|51645.69
00:36:32|51645.69
00:36:32|51645.69
00:36:33|51635.66
00:36:34|51635.66
00:36:36|51635.66
00:36:37|51635.66
00:36:38|51635.66
00:36:38|51635.66
00:36:39|51633.37
00:36:40|51633.65
00:36:41|51630.55
00:36:42|51630.55
00:36:43|51630.55
00:36:44|51630.55
00:36:46|51630.55
00:36:47|51621.99
00:36:47|51621.99
00:36:48|51621.99
00:36:49|51621.99
00:36:50|51622.
00:36:51|51622.
00:36:53|51622.
00:36:53|51622.
00:36:54|51622.
00:36:55|51622.
00:36:57|51620.95
00:36:59|51621.77
00:36:59|51621.99
00:37:01|51622.
00:37:03|51643.59
00:37:04|51643.59
00:37:05|51642.99
00:37:07|51636.89
00:37:08|51638.44
00:37:09|51638.44
00:37:10|51661.4
00:37:11|51663.18
00:37:12|51647.13
00:37:13|51647.13
00:37:14|51647.13
00:37:15|51649.24
00:37:16|51653.04
00:37:17|51653.04
00:37:18|51653.04
00:37:19|51653.04
00:37:20|51663.18
00:37:21|51663.18
00:37:22|51663.18
00:37:23|51659.01
00:37:24|51659.01
00:37:25|51659.01
00:37:26|51659.01
00:37:27|51659.01
00:37:28|51659.01
00:37:29|51659.01
00:37:30|51659.01
00:37:31|51659.01
00:37:32|51649.93
00:37:33|51649.93
00:37:34|51649.93
00:37:35|51634.72
00:37:36|51634.72
00:37:37|51634.72
00:37:38|51639.87
00:37:39|51640.47
00:37:40|51639.02
00:37:41|51643.32
00:37:42|51643.32
00:37:43|51643.32
00:37:44|51643.32
00:37:45|51636.17
00:37:46|51636.17
00:37:47|51636.17
00:37:48|51635.97
00:37:49|51635.94
00:37:50|51627.14
00:37:51|51622.23
00:37:52|51622.23
00:37:53|51626.19
00:37:54|51626.19
00:37:55|51626.19
00:37:56|51626.19
00:37:58|51639.83
00:38:00|51639.83
00:38:01|51639.83
00:38:01|51638.55
00:38:03|51638.56
00:38:04|51638.56
00:38:05|51638.56
00:38:07|51638.6
00:38:08|51648.4
00:38:09|51648.4
00:38:11|51648.4
00:38:11|51648.4
00:38:12|51648.4
00:38:13|51649.47
00:38:14|51649.47
00:38:15|51649.61
00:38:16|51649.61
00:38:17|51649.61
00:38:18|51649.61
00:38:19|51647.29
00:38:20|51647.29
00:38:21|51647.29
00:38:22|51647.29
00:38:23|51647.29
00:38:24|51639.84
00:38:25|51639.84
00:38:26|51639.84
00:38:27|51650.07
00:38:29|51650.07
00:38:29|51650.07
00:38:30|51650.07
00:38:31|51650.07
00:38:33|51650.07
00:38:34|51650.07
00:38:35|51650.07
00:38:36|51650.07
00:38:37|51650.07
00:38:38|51655.24
00:38:39|51655.24
00:38:40|51655.24
00:38:41|51655.24
00:38:42|51640.01
00:38:43|51640.01
00:38:44|51640.01
00:38:45|51640.01
00:38:46|51640.01
00:38:47|51640.01
00:38:48|51640.01
00:38:49|51640.01
00:38:50|51640.01
00:38:51|51640.01
00:38:52|51640.01
00:38:53|51640.01
00:38:54|51640.01
00:38:55|51640.01
00:38:56|51640.01
00:38:58|51640.01
00:38:59|51640.01
00:39:00|51640.01
00:39:02|51651.6
00:39:03|51651.6
00:39:04|51641.02
00:39:05|51641.02
00:39:06|51630.34
00:39:07|51630.34
00:39:08|51630.34
00:39:09|51630.34
00:39:10|51630.34
00:39:11|51630.34
00:39:13|51630.34
00:39:14|51622.24
00:39:15|51622.24
00:39:16|51622.24
00:39:17|51622.26
00:39:18|51622.26
00:39:19|51622.26
00:39:20|51622.26
00:39:21|51622.26
00:39:22|51635.32
00:39:23|51635.32
00:39:25|51635.32
00:39:25|51635.32
00:39:27|51629.95
00:39:27|51629.95
00:39:28|51629.95
00:39:30|51635.41
00:39:31|51630.47
00:39:31|51631.83
00:39:32|51631.83
00:39:33|51631.83
00:39:35|51633.76
00:39:35|51633.76
00:39:37|51633.76
00:39:37|51633.76
00:39:39|51633.76
00:39:40|51632.44
00:39:41|51630.22
00:39:42|51630.22
00:39:43|51630.22
00:39:44|51624.83
00:39:45|51624.83
00:39:46|51624.83
00:39:47|51624.83
00:39:48|51624.83
00:39:49|51624.4
00:39:50|51624.4
00:39:51|51624.39
00:39:52|51624.39
00:39:53|51624.39
00:39:54|51624.39
00:39:55|51620.01
00:39:56|51609.32
00:39:57|51609.32
00:39:59|51609.28
00:40:00|51609.28
00:40:01|51609.33
00:40:02|51609.33
00:40:03|51614.14
00:40:04|51614.18
00:40:05|51612.14
00:40:06|51612.14
00:40:07|51612.14
00:40:09|51609.49
00:40:09|51614.14
00:40:10|51624.67
00:40:11|51631.06
00:40:12|51631.06
00:40:13|51631.06
00:40:14|51631.06
00:40:15|51631.06
00:40:17|51607.56
00:40:17|51607.56
00:40:19|51606.95
00:40:19|51606.95
00:40:21|51606.53
00:40:21|51602.4
00:40:22|51602.4
00:40:23|51602.4
00:40:25|51588.32
00:40:26|51585.57
00:40:27|51585.57
00:40:28|51585.57
00:40:29|51585.57
00:40:30|51585.57
00:40:31|51585.57
00:40:32|51585.57
00:40:33|51585.57
00:40:34|51585.57
00:40:35|51585.57
00:40:36|51585.57
00:40:37|51585.57
00:40:38|51578.95
00:40:39|51570.26
00:40:40|51570.26
00:40:42|51580.69
00:40:42|51572.33
00:40:44|51592.7
00:40:45|51577.1
00:40:46|51577.1
00:40:47|51577.1
00:40:47|51587.64
00:40:49|51580.11
00:40:50|51580.11
00:40:50|51580.11
00:40:51|51580.11
00:40:53|51590.39
00:40:53|51590.39
00:40:55|51590.39
00:40:56|51590.39
00:40:56|51590.39
00:40:58|51584.17
00:41:00|51584.17
00:41:01|51584.17
00:41:02|51600.
00:41:03|51600.
00:41:05|51600.
00:41:06|51599.99
00:41:08|51599.99
00:41:08|51599.99
00:41:10|51599.99
00:41:11|51599.99
00:41:13|51599.99
00:41:14|51599.99
00:41:14|51599.99
00:41:16|51599.99
00:41:16|51599.99
00:41:17|51599.99
00:41:19|51599.99
00:41:19|51599.99
00:41:21|51599.99
00:41:22|51599.99
00:41:23|51599.99
00:41:24|51621.34
00:41:25|51628.43
00:41:25|51633.76
00:41:26|51633.76
00:41:28|51650.32
00:41:29|51650.32
00:41:30|51645.79
00:41:31|51635.56
00:41:32|51635.56
00:41:32|51631.37
00:41:33|51631.37
00:41:34|51631.37
00:41:35|51631.37
00:41:37|51620.27
00:41:38|51620.27
00:41:38|51620.27
00:41:39|51620.27
00:41:40|51620.27
00:41:42|51620.27
00:41:42|51620.27
00:41:44|51625.49
00:41:45|51624.35
00:41:45|51625.43
00:41:46|51625.43
00:41:48|51625.43
00:41:49|51625.43
00:41:50|51625.43
00:41:50|51625.43
00:41:52|51625.43
00:41:52|51625.43
00:41:53|51635.58
00:41:55|51635.58
00:41:56|51640.35
00:41:56|51640.35
00:41:58|51640.35
00:41:58|51660.43
00:42:00|51674.34
00:42:01|51674.34
00:42:03|51674.34
00:42:04|51672.72
00:42:05|51672.72
00:42:06|51676.32
00:42:07|51676.26
00:42:08|51672.12
00:42:09|51672.12
00:42:10|51672.12
00:42:11|51666.4
00:42:13|51666.4
00:42:14|51666.4
00:42:14|51666.4
00:42:16|51666.4
00:42:17|51671.22
00:42:18|51675.56
00:42:18|51685.05
00:42:19|51685.06
00:42:21|51702.82
00:42:21|51702.77
00:42:23|51695.61
00:42:23|51708.11
00:42:24|51717.63
00:42:26|51719.17
00:42:26|51709.64
00:42:28|51714.61
00:42:28|51714.61
00:42:30|51707.85
00:42:30|51707.85
00:42:31|51696.18
00:42:33|51679.31
00:42:34|51679.31
00:42:35|51679.31
00:42:35|51679.31
00:42:36|51679.31
00:42:38|51679.31
00:42:39|51694.43
00:42:40|51694.43
00:42:41|51694.43
00:42:42|51721.48
00:42:43|51725.2
00:42:44|51725.2
00:42:45|51725.21
00:42:46|51725.21
00:42:47|51725.2
00:42:48|51723.38
00:42:49|51722.9
00:42:50|51722.9
00:42:51|51718.34
00:42:52|51718.34
00:42:53|51718.34
00:42:54|51718.34
00:42:55|51718.34
00:42:56|51718.34
00:42:57|51718.34
00:42:58|51718.34
00:42:59|51697.39
00:43:00|51697.39
00:43:01|51697.39
00:43:03|51698.37
00:43:03|51698.37
00:43:05|51698.37
00:43:06|51711.93
00:43:06|51689.71
00:43:08|51689.71
00:43:08|51689.71
00:43:09|51689.71
00:43:11|51689.71
00:43:11|51689.71
00:43:12|51689.71
00:43:13|51689.71
00:43:14|51689.71
00:43:15|51689.71
00:43:16|51689.71
00:43:17|51709.74
00:43:19|51709.74
00:43:19|51709.74
00:43:20|51709.74
00:43:21|51709.74
00:43:22|51709.74
00:43:23|51709.74
00:43:24|51709.74
00:43:25|51709.74
00:43:26|51709.74
00:43:27|51709.7
00:43:28|51705.08
00:43:29|51705.08
00:43:30|51705.08
00:43:31|51705.08
00:43:32|51705.08
00:43:33|51705.08
00:43:35|51705.08
00:43:36|51705.08
00:43:38|51705.08
00:43:38|51703.35
00:43:39|51703.35
00:43:41|51703.35
00:43:42|51703.35
00:43:43|51703.35
00:43:44|51705.39
00:43:45|51705.39
00:43:46|51706.49
00:43:47|51714.28
00:43:47|51727.4
00:43:49|51732.64
00:43:50|51732.64
00:43:51|51723.
00:43:51|51723.07
00:43:52|51723.07
00:43:53|51723.07
00:43:55|51723.07
00:43:56|51723.07
00:43:56|51723.07
00:43:58|51723.07
00:43:58|51711.75
00:44:00|51711.75
00:44:00|51711.75
00:44:02|51716.39
00:44:03|51716.39
00:44:05|51716.39
00:44:06|51716.39
00:44:07|51716.39
00:44:08|51714.71
00:44:10|51714.71
00:44:10|51714.71
00:44:12|51714.71
00:44:12|51714.71
00:44:13|51740.7
00:44:15|51740.7
00:44:16|51736.43
00:44:17|51736.43
00:44:18|51744.97
00:44:19|51739.8
00:44:20|51739.8
00:44:21|51739.8
00:44:22|51739.8
00:44:23|51737.94
00:44:24|51757.81
00:44:25|51757.81
00:44:26|51757.81
00:44:27|51769.19
00:45:28|51705.31
00:45:29|51705.31
00:45:30|51705.31
00:45:31|51705.31
00:45:32|51705.31
00:45:33|51705.31
00:45:34|51726.99
00:45:35|51726.98
00:45:36|51726.98
00:45:37|51723.03
00:45:38|51723.03
00:45:39|51723.03
00:45:40|51723.03
00:45:41|51723.03
00:45:42|51723.03
00:45:43|51728.45
00:45:44|51728.45
00:45:45|51728.45
00:45:46|51728.45
00:45:47|51724.25
00:45:48|51724.25
00:45:49|51724.25
00:45:50|51720.43
00:45:51|51720.43
00:45:52|51720.43
00:45:53|51720.4
00:45:55|51709.09
00:45:55|51709.09
00:45:56|51709.09
00:45:57|51719.94
00:45:59|51719.94
00:45:59|51719.94
00:46:00|51719.94
00:46:01|51719.94
00:46:02|51713.19
00:46:03|51713.19
00:46:05|51713.19
00:46:07|51713.19
00:46:07|51713.19
00:46:08|51702.13
00:46:10|51702.13
00:46:11|51699.
00:46:12|51699.
00:46:13|51699.
00:46:14|51680.59
00:46:15|51680.59
00:46:16|51680.59
00:46:17|51680.6
00:46:18|51680.6
00:46:19|51680.6
00:46:21|51680.6
00:46:22|51680.59
00:46:23|51670.39
00:46:24|51670.4
00:46:25|51670.4
00:46:26|51659.94
00:46:27|51659.94
00:46:28|51659.94
00:46:29|51659.94
00:46:30|51659.94
00:46:31|51659.94
00:46:32|51659.94
00:46:33|51645.04
00:46:34|51645.04
00:46:35|51645.04
00:46:36|51645.05
00:46:36|51645.04
00:46:37|51645.04
00:46:39|51645.04
00:46:40|51645.03
00:46:41|51645.03
00:46:42|51645.03
00:46:43|51645.03
00:46:44|51645.03
00:46:45|51645.03
00:46:46|51645.03
00:46:47|51645.03
00:46:47|51645.04
00:46:49|51645.04
00:46:50|51645.04
00:46:51|51645.04
00:46:52|51648.82
00:46:53|51648.82
00:46:54|51648.82
00:46:55|51648.82
00:46:55|51648.82
00:46:56|51648.82
00:46:58|51645.03
00:46:59|51645.03
00:46:59|51648.17
00:47:01|51648.17
00:47:01|51648.17
00:47:02|51661.43
00:47:05|51672.66
00:47:06|51672.66
00:47:08|51672.66
00:47:08|51672.66
00:47:09|51672.66
00:47:11|51672.66
00:47:11|51672.66
00:47:12|51672.66
00:47:13|51672.66
00:47:15|51672.66
00:47:15|51672.66
00:47:16|51672.66
00:47:17|51672.66
00:47:18|51663.23
00:47:19|51661.35
00:47:20|51661.35
00:47:21|51661.55
00:47:22|51661.55
00:47:23|51661.55
00:47:25|51661.55
00:47:25|51661.55
00:47:26|51661.55
00:47:27|51661.55
00:47:28|51661.55
00:47:29|51660.86
00:47:30|51660.86
00:47:31|51660.86
00:47:32|51660.86
00:47:33|51660.86
00:47:34|51660.86
00:47:35|51660.86
00:47:36|51660.86
00:47:37|51660.86
00:47:38|51657.45
00:47:39|51657.45
00:47:40|51657.45
00:47:41|51657.45
00:47:42|51657.45
00:47:43|51657.45
00:47:44|51657.45
00:47:45|51657.45
00:47:47|51657.45
00:47:47|51657.45
00:47:48|51657.45
00:47:49|51657.45
00:47:50|51657.45
00:47:51|51657.45
00:47:52|51669.82
00:47:53|51669.82
00:47:54|51669.82
00:47:55|51669.82
00:47:56|51658.85
00:47:57|51658.85
00:47:58|51658.85
00:48:00|51658.85
00:48:00|51658.85
00:48:01|51684.47
00:48:02|51694.26
00:48:04|51694.26
00:48:05|51694.26
00:48:07|51694.26
00:48:07|51694.94
00:48:08|51694.94
00:48:10|51694.94
00:48:11|51694.94
00:48:12|51694.94
00:48:13|51694.94
00:48:13|51694.94
00:48:15|51694.94
00:48:16|51694.94
00:48:16|51690.21
00:48:18|51690.2
00:48:18|51690.2
00:48:20|51690.2
00:48:20|51690.2
00:48:21|51690.2
00:48:23|51663.13
00:48:24|51652.01
00:48:24|51645.41
00:48:26|51645.41
00:48:27|51635.8
00:48:27|51636.53
00:48:29|51636.53
00:48:29|51645.58
00:48:30|51645.58
00:48:32|51645.58
00:48:32|51637.39
00:48:34|51636.18
00:48:35|51636.18
00:48:35|51636.18
00:48:37|51636.18
00:48:38|51636.18
00:48:39|51637.27
00:48:40|51637.27
00:48:41|51637.27
00:48:41|51637.27
00:48:43|51637.27
00:48:44|51637.27
00:48:45|51637.27
00:48:45|51637.27
00:48:46|51638.04
00:48:48|51638.03
00:48:49|51638.03
00:48:50|51647.96
00:48:50|51647.96
00:48:52|51643.19
00:48:52|51648.
00:48:53|51643.37
00:48:54|51643.37
00:48:55|51643.37
00:48:57|51643.37
00:48:57|51643.37
00:48:59|51653.33
00:48:59|51653.33
00:49:00|51653.29
00:49:02|51653.29
00:49:03|51653.29
00:49:05|51648.77
00:49:06|51648.77
00:49:07|51647.99
00:49:09|51648.07
00:49:09|51648.07
00:49:11|51648.07
00:49:12|51648.07
00:49:14|51666.64
00:49:14|51666.64
00:49:16|51684.03
00:49:17|51684.03
00:49:18|51677.95
00:49:19|51669.32
00:49:20|51669.71
00:49:21|51669.71
00:49:22|51677.07
00:49:23|51677.07
00:49:24|51677.07
00:49:25|51686.05
00:49:26|51686.05
00:49:28|51686.05
00:49:28|51695.87
00:49:29|51695.87
00:49:30|51695.87
00:49:31|51695.87
00:49:32|51680.12
00:49:33|51680.12
00:49:34|51680.12
00:49:35|51680.12
00:49:36|51680.12
00:49:37|51690.63
00:49:38|51690.63
00:49:39|51690.63
00:49:40|51690.63
00:49:41|51690.63
00:49:42|51690.63
00:49:43|51690.63
00:49:44|51690.63
00:49:45|51690.63
00:49:46|51691.88
00:49:47|51691.88
00:49:48|51691.88
00:49:49|51691.88
00:49:50|51691.88
00:49:51|51691.88
00:49:52|51691.88
00:49:53|51691.88
00:49:54|51698.75
00:49:55|51698.75
00:49:56|51691.04
00:49:57|51691.04
00:49:58|51691.04
00:50:00|51691.04
00:50:00|51691.04
00:50:01|51693.97
00:50:02|51695.31
00:50:03|51692.07
00:50:05|51692.07
00:50:06|51692.07
00:50:08|51700.77
00:50:09|51700.77
00:50:10|51700.77
00:50:11|51700.77
00:50:12|51700.77
00:50:13|51694.04
00:50:14|51694.04
00:50:15|51694.04
00:50:15|51693.32
00:50:17|51699.65
00:50:18|51699.65
00:50:18|51699.65
00:50:20|51699.65
00:50:21|51699.65
00:50:22|51705.7
00:50:22|51705.7
00:50:24|51682.82
00:50:24|51682.82
00:50:25|51682.82
00:50:27|51682.82
00:50:28|51682.82
00:50:28|51682.82
00:50:30|51673.23
00:50:31|51673.23
00:50:32|51673.23
00:50:33|51673.23
00:50:33|51673.23
00:50:34|51673.23
00:50:36|51673.23
00:50:36|51673.23
00:50:37|51694.04
00:50:39|51713.47
00:50:40|51709.46
00:50:41|51704.95
00:50:41|51704.95
00:50:43|51704.95
00:50:44|51704.95
00:50:45|51721.82
00:50:46|51725.07
00:50:47|51725.07
00:50:48|51725.07
00:50:49|51725.07
00:50:50|51737.08
00:50:50|51737.08
00:50:51|51733.66
00:50:53|51733.66
00:50:54|51733.89
00:50:54|51733.89
00:50:55|51733.89
00:50:57|51722.27
00:50:58|51722.27
00:50:59|51722.27
00:51:00|51722.27
00:51:01|51722.27
00:51:02|51722.27
00:51:03|51722.27
00:51:04|51722.27
00:51:05|51722.27
00:51:06|51732.55
00:51:08|51732.55
00:51:09|51732.55
00:51:10|51732.55
00:51:11|51732.55
00:51:12|51732.55
00:51:13|51718.13
00:51:14|51718.13
00:51:16|51698.12
00:51:16|51708.94
00:51:17|51708.94
00:51:18|51708.94
00:51:19|51708.94
00:51:20|51708.94
00:51:21|51704.28
00:51:22|51704.28
00:51:23|51704.28
00:51:24|51704.28
00:51:25|51704.28
00:51:26|51698.75
00:51:27|51698.75
00:51:28|51698.74
00:51:29|51698.74
00:51:30|51679.13
00:51:31|51679.13
00:51:33|51679.13
00:51:33|51679.13
00:51:34|51679.13
00:51:35|51679.13
00:51:36|51691.35
00:51:37|51702.15
00:51:38|51703.33
00:51:39|51703.33
00:51:40|51703.33
00:51:41|51702.15
00:51:43|51702.15
00:51:44|51702.15
00:51:45|51702.15
00:51:46|51702.15
00:51:47|51702.15
00:51:48|51702.15
00:51:48|51702.15
00:51:50|51702.15
00:51:51|51702.15
00:51:52|51702.15
00:51:53|51698.76
00:51:54|51698.76
00:51:54|51698.76
00:51:56|51698.76
00:51:56|51698.76
00:51:58|51698.76
00:51:59|51698.76
00:52:00|51698.76
00:52:02|51688.89
00:52:02|51688.89
00:52:03|51693.26
00:52:04|51693.26
00:52:05|51693.18
00:52:07|51693.18
00:52:09|51693.18
00:52:10|51693.18
00:52:11|51693.18
00:52:12|51693.18
00:52:13|51698.44
00:52:14|51698.46
00:52:15|51698.46
00:52:16|51702.04
00:52:17|51702.04
00:52:18|51720.32
00:52:19|51732.55
00:52:20|51732.55
00:52:21|51732.55
00:52:22|51732.36
00:52:22|51732.36
00:52:24|51717.54
00:52:25|51717.54
00:52:26|51720.39
00:52:27|51720.39
00:52:28|51720.39
00:52:29|51713.62
00:52:30|51713.62
00:52:31|51713.62
00:52:32|51713.62
00:52:33|51713.62
00:52:34|51713.62
00:52:35|51713.62
00:52:36|51709.84
00:52:37|51709.84
00:52:38|51709.84
00:52:39|51709.84
00:52:40|51709.84
00:52:40|51709.84
00:52:42|51719.72
00:52:43|51719.72
00:52:44|51719.72
00:52:45|51712.64
00:52:46|51712.64
00:52:47|51712.67
00:52:48|51718.73
00:52:49|51712.51
00:52:50|51713.46
00:52:51|51713.46
00:52:52|51713.46
00:52:53|51713.46
00:52:54|51713.46
00:52:55|51713.46
00:52:56|51708.76
00:52:57|51708.76
00:52:58|51708.76
00:52:59|51708.76
00:53:00|51708.76
00:53:01|51708.76
00:53:02|51725.76
00:53:03|51742.28
00:53:04|51742.28
00:53:05|51742.28
00:53:06|51740.9
00:53:07|51740.9
00:53:09|51733.57
00:53:11|51733.57
00:53:12|51733.57
00:53:13|51733.57
00:53:15|51716.41
00:53:15|51716.41
00:53:16|51716.41
00:53:18|51716.41
00:53:19|51716.41
00:53:21|51716.41
00:53:22|51722.67
00:53:22|51722.67
00:53:24|51710.56
00:53:25|51710.56
00:53:25|51710.56
00:53:28|51710.56
00:53:28|51710.56
00:53:29|51711.6
00:53:30|51711.6
00:53:31|51718.89
00:53:32|51718.89
00:53:33|51718.89
00:53:34|51718.89
00:53:35|51718.89
00:53:36|51719.28
00:53:38|51719.28
00:53:39|51729.45
00:53:39|51729.45
00:53:40|51729.45
00:53:41|51729.45
00:53:43|51729.45
00:53:43|51734.71
00:53:45|51734.71
00:53:46|51734.71
00:53:46|51734.47
00:53:48|51734.47
00:53:49|51734.47
00:53:50|51734.47
00:53:50|51734.47
00:53:51|51734.47
00:53:52|51734.47
00:53:54|51734.47
00:53:54|51734.47
00:53:56|51734.47
00:53:56|51734.47
00:53:58|51734.47
00:53:59|51734.47
00:53:59|51729.12
00:54:01|51729.12
00:54:02|51729.12
00:54:03|51729.12
00:54:03|51729.12
00:54:04|51729.12
00:54:05|51719.8
00:54:07|51720.27
00:54:08|51720.27
00:54:10|51728.03
00:54:12|51746.83
00:54:12|51746.83
00:54:14|51746.83
00:54:15|51746.83
00:54:16|51746.83
00:54:18|51746.83
00:54:18|51746.83
00:54:19|51746.83
00:54:20|51746.83
00:54:22|51746.83
00:54:22|51746.83
00:54:23|51746.83
00:54:24|51746.83
00:54:25|51746.83
00:54:26|51746.83
00:54:27|51746.83
00:54:28|51746.83
00:54:29|51746.83
00:54:30|51746.83
00:54:31|51746.83
00:54:32|51746.83
00:54:33|51746.83
00:54:34|51746.83
00:54:35|51746.83
00:54:36|51746.83
00:54:37|51746.83
00:54:38|51746.83
00:54:39|51746.83
00:54:40|51764.16
00:54:41|51764.16
00:54:42|51764.17
00:54:43|51764.17
00:54:44|51764.17
00:54:45|51764.17
00:54:46|51764.17
00:54:47|51764.17
00:54:48|51764.26
00:54:49|51764.26
00:54:50|51764.26
00:54:51|51769.48
00:54:52|51778.14
00:54:53|51777.54
00:54:54|51777.54
00:54:55|51777.54
00:54:56|51777.54
00:54:57|51777.54
00:54:58|51778.36
00:54:59|51779.44
00:55:00|51789.21
00:55:01|51789.21
00:55:02|51789.21
00:55:03|51789.21
00:55:05|51779.14
00:55:06|51779.14
00:55:07|51779.14
00:55:08|51784.52
00:55:10|51784.52
00:55:11|51785.12
00:55:11|51785.48
00:55:13|51785.48
00:55:14|51785.48
00:55:15|51785.48
00:55:16|51785.48
00:55:17|51785.48
00:55:18|51785.48
00:55:19|51785.48
00:55:20|51785.48
00:55:21|51766.24
00:55:22|51757.89
00:55:23|51765.95
00:55:24|51765.95
00:55:25|51765.95
00:55:26|51765.95
00:55:27|51765.95
00:55:28|51757.89
00:55:29|51757.89
00:55:30|51757.89
00:55:31|51757.89
00:55:32|51757.89
00:55:33|51757.89
00:55:34|51757.89
00:55:35|51757.88
00:55:37|51757.88
00:55:37|51757.88
00:55:38|51757.88
00:55:39|51757.88
00:55:40|51757.88
00:55:41|51757.89
00:55:42|51757.89
00:55:43|51757.89
00:55:44|51757.89
00:55:45|51763.82
00:55:46|51763.82
00:55:47|51763.82
00:55:48|51764.12
00:55:50|51764.12
00:55:50|51764.12
00:55:52|51764.12
00:55:52|51764.12
00:55:54|51764.12
00:55:54|51757.94
00:55:55|51757.94
00:55:57|51757.94
00:55:58|51765.14
00:55:58|51765.14
00:55:59|51765.14
00:56:00|51765.14
00:56:01|51765.14
00:56:03|51764.13
00:56:04|51764.13
00:56:04|51764.13
00:56:05|51764.12
00:56:06|51764.12
00:56:08|51775.29
00:56:09|51775.29
00:56:10|51775.65
00:56:12|51775.65
00:56:13|51775.65
00:56:15|51775.65
00:56:15|51775.65
00:56:16|51775.65
00:56:17|51775.65
00:56:18|51775.65
00:56:20|51775.65
00:56:20|51775.65
00:56:21|51775.65
00:56:22|51775.65
00:56:23|51775.65
00:56:24|51764.08
00:56:26|51764.09
00:56:27|51764.09
00:56:28|51764.09
00:56:29|51764.09
00:56:30|51764.09
00:56:31|51764.09
00:56:32|51764.09
00:56:33|51764.09
00:56:34|51757.89
00:56:35|51757.89
00:56:36|51757.89
00:56:37|51757.89
00:56:38|51757.89
00:56:39|51757.89
00:56:40|51757.89
00:56:40|51757.89
00:56:41|51757.89
00:56:43|51757.89
00:56:44|51757.89
00:56:45|51757.89
00:56:46|51757.89
00:56:46|51757.89
00:56:48|51757.89
00:56:48|51757.89
00:56:50|51757.89
00:56:50|51757.89
00:56:52|51757.89
00:56:53|51757.89
00:56:54|51759.28
00:56:55|51764.14
00:56:56|51764.14
00:56:57|51764.14
00:56:58|51764.14
00:56:59|51764.14
00:57:00|51764.14
00:57:01|51764.14
00:57:02|51764.14
00:57:03|51764.14
00:57:04|51768.3
00:57:05|51768.3
00:57:06|51768.3
00:57:07|51768.3
00:57:08|51768.3
00:57:09|51768.3
00:57:10|51768.3
00:57:11|51768.3
00:57:13|51768.3
00:57:14|51758.56
00:57:15|51758.56
00:57:16|51758.56
00:57:17|51758.56
00:57:18|51758.56
00:57:19|51758.56
00:57:21|51758.57
00:57:21|51758.57
00:57:23|51758.57
00:57:24|51758.57
00:57:25|51757.88
00:57:26|51757.88
00:57:27|51766.62
00:57:28|51766.62
00:57:30|51757.88
00:57:30|51729.41
00:57:31|51729.41
00:57:32|51729.41
00:57:33|51729.41
00:57:34|51729.4
00:57:35|51729.4
00:57:36|51731.1
00:57:37|51731.11
00:57:38|51740.29
00:57:39|51740.29
00:57:40|51740.29
00:57:41|51740.29
00:57:42|51740.29
00:57:43|51740.29
00:57:44|51740.29
00:57:45|51738.56
00:57:46|51745.9
00:57:47|51745.9
00:57:49|51746.38
00:57:50|51739.72
00:57:51|51739.52
00:57:52|51739.52
00:57:53|51739.52
00:57:54|51739.52
00:57:55|51739.52
00:57:56|51743.19
00:57:57|51743.19
00:57:58|51738.67
00:57:59|51738.67
00:58:00|51748.44
00:58:01|51748.44
00:58:02|51748.44
00:58:03|51748.44
00:58:04|51747.81
00:58:05|51747.81
00:58:06|51738.81
00:58:08|51738.81
00:58:08|51738.81
00:58:10|51738.81
00:58:12|51738.81
00:58:13|51738.81
00:58:15|51738.68
00:58:16|51738.68
00:58:17|51738.67
00:58:18|51738.67
00:58:19|51738.66
00:58:20|51738.66
00:58:21|51738.66
00:58:22|51738.66
00:58:23|51738.66
00:58:24|51738.66
00:58:26|51738.66
00:58:26|51738.67
00:58:27|51738.66
00:58:28|51738.66
00:58:30|51738.66
00:58:30|51736.95
00:58:31|51738.68
00:58:32|51738.68
00:58:33|51738.68
00:58:34|51738.68
00:58:36|51738.68
00:58:37|51724.26
00:58:37|51724.26
00:58:38|51724.26
00:58:40|51724.26
00:58:40|51738.67
00:58:42|51738.66
00:58:42|51735.43
00:58:43|51725.88
00:58:45|51725.88
00:58:46|51725.88
00:58:46|51725.88
00:58:47|51725.88
00:58:48|51725.88
00:58:50|51725.88
00:58:51|51725.88
00:58:52|51725.88
00:58:53|51725.88
00:58:54|51725.88
00:58:55|51725.88
00:58:56|51725.88
00:58:57|51725.88
00:58:58|51725.88
00:58:59|51725.88
00:59:00|51725.88
00:59:01|51725.88
00:59:02|51725.88
00:59:03|51725.88
00:59:04|51715.09
00:59:05|51715.08
00:59:06|51715.08
00:59:08|51705.89
00:59:08|51695.05
00:59:09|51683.09
00:59:11|51688.09
00:59:12|51675.7
00:59:14|51673.24
00:59:14|51673.24
00:59:16|51673.24
00:59:17|51683.66
00:59:18|51692.56
00:59:19|51692.56
00:59:20|51692.56
00:59:21|51680.18
00:59:22|51680.34
00:59:23|51680.34
00:59:25|51680.34
00:59:25|51680.34
00:59:26|51692.07
00:59:28|51692.07
00:59:28|51692.07
00:59:29|51692.07
00:59:30|51690.96
00:59:31|51690.96
00:59:32|51690.96
00:59:33|51690.96
00:59:34|51690.96
00:59:35|51690.96
00:59:36|51690.96
00:59:37|51691.15
00:59:39|51695.29
00:59:40|51685.42
00:59:41|51685.42
00:59:42|51685.42
00:59:43|51693.38
00:59:44|51684.58
00:59:45|51700.14
00:59:46|51700.14
00:59:47|51700.14
00:59:48|51700.14
00:59:49|51700.14
00:59:50|51690.86
00:59:51|51690.86
00:59:52|51690.86
00:59:53|51698.35
00:59:54|51698.24
00:59:55|51698.24
00:59:56|51698.24
00:59:57|51698.24
00:59:58|51698.24
00:59:59|51698.67
01:00:00|51698.67
01:00:01|51698.67
01:00:02|51698.67
01:00:03|51698.67
01:00:04|51698.67
01:00:05|51698.67
01:00:06|51696.12
01:00:07|51696.12
01:00:09|51696.12
01:00:09|51696.12
01:00:10|51696.12
01:00:11|51696.12
01:00:13|51673.23
01:00:14|51673.23
01:00:16|51673.23
01:00:17|51673.23
01:00:18|51663.49
01:00:20|51663.49
01:00:20|51663.49
01:00:21|51663.49
01:00:22|51663.49
01:00:23|51663.49
01:00:24|51663.49
01:00:26|51663.49
01:00:26|51663.49
01:00:27|51663.49
01:00:28|51663.49
01:00:29|51663.49
01:00:30|51662.44
01:00:31|51662.44
01:00:33|51662.44
01:00:33|51662.44
01:00:34|51662.44
01:00:35|51662.44
01:00:36|51662.44
01:00:37|51662.44
01:00:38|51662.44
01:00:39|51662.44
01:00:40|51659.11
01:00:41|51659.11
01:00:42|51659.11
01:00:43|51659.11
01:00:44|51659.11
01:00:45|51665.57
01:00:46|51665.57
01:00:47|51665.57
01:00:48|51665.57
01:00:49|51659.16
01:00:50|51659.16
01:00:51|51679.08
01:00:52|51679.08
01:00:53|51679.08
01:00:54|51679.08
01:00:56|51679.08
01:00:57|51698.67
01:00:58|51707.53
01:00:59|51708.45
01:01:00|51693.6
01:01:01|51691.33
01:01:02|51691.33
01:01:03|51691.33
01:01:04|51691.33
01:01:05|51691.33
01:01:06|51691.33
01:01:07|51691.33
01:01:08|51697.08
01:01:09|51697.08
01:01:10|51697.08
01:01:11|51697.08
01:01:12|51697.08
01:01:13|51697.08
01:01:15|51697.08
01:01:16|51697.08
01:01:18|51697.08
01:01:19|51697.08
01:01:20|51697.08
01:01:20|51705.3
01:01:22|51705.3
01:01:23|51705.3
01:01:25|51705.3
01:01:25|51705.49
01:01:26|51705.37
01:01:28|51705.37
01:01:28|51705.37
01:01:29|51715.5
01:01:30|51715.5
01:01:32|51715.5
01:01:33|51715.66
01:01:34|51715.66
01:01:35|51715.96
01:01:36|51716.35
01:01:38|51716.35
01:01:39|51738.8
01:01:40|51738.8
01:01:41|51738.8
01:01:42|51738.8
01:01:43|51724.26
01:01:44|51725.51
01:01:45|51734.6
01:01:46|51714.06
01:01:47|51714.06
01:01:48|51714.06
01:01:48|51714.06
01:01:50|51714.06
01:01:51|51714.06
01:01:52|51714.06
01:01:53|51714.06
01:01:54|51714.06
01:01:55|51714.06
01:01:56|51718.
01:01:57|51718.
01:01:58|51718.
01:01:59|51718.
01:02:00|51718.
01:02:01|51718.
01:02:02|51718.
01:02:03|51718.
01:02:04|51718.
01:02:05|51718.
01:02:06|51738.01
01:02:07|51738.01
01:02:08|51738.01
01:02:09|51738.01
01:02:10|51736.74
01:02:11|51737.09
01:02:12|51737.09
01:02:13|51737.09
01:02:15|51737.09
01:02:16|51737.09
01:02:17|51737.09
01:02:19|51731.59
01:02:20|51731.59
01:02:21|51731.59
01:02:22|51731.59
01:02:23|51731.59
01:02:25|51731.59
01:02:26|51731.59
01:02:27|51722.31
01:02:29|51722.31
01:02:30|51722.31
01:02:31|51722.31
01:02:31|51722.31
01:02:33|51722.31
01:02:34|51722.31
01:02:34|51722.31
01:02:35|51722.31
01:02:37|51722.31
01:02:38|51722.31
01:02:39|51722.31
01:02:40|51722.31
01:02:41|51722.31
01:02:42|51722.31
01:02:43|51722.31
01:02:44|51722.31
01:02:45|51722.31
01:02:45|51722.31
01:02:47|51722.31
01:02:48|51729.6
01:02:49|51729.6
01:02:50|51729.6
01:02:51|51740.27
01:02:51|51740.27
01:02:52|51740.27
01:02:54|51740.27
01:02:54|51740.27
01:02:56|51757.05
01:02:56|51757.05
01:02:58|51757.05
01:02:59|51758.43
01:03:00|51758.43
01:03:01|51758.43
01:03:02|51758.43
01:03:02|51758.43
01:03:03|51774.59
01:03:04|51774.59
01:03:06|51774.02
01:03:07|51774.03
01:03:08|51774.03
01:03:08|51774.03
01:03:10|51774.03
01:03:11|51774.03
01:03:12|51774.03
01:03:13|51774.03
01:03:14|51757.5
01:03:14|51757.5
01:03:17|51757.5
01:03:17|51767.21
01:03:19|51767.21
01:03:20|51767.21
01:03:22|51751.87
01:03:23|51751.87
01:03:24|51752.97
01:03:25|51752.97
01:03:26|51752.97
01:03:27|51752.97
01:03:28|51752.97
01:03:29|51752.97
01:03:30|51752.97
01:03:31|51752.97
01:03:32|51752.97
01:03:33|51752.97
01:03:34|51752.97
01:03:35|51754.7
01:03:36|51754.7
01:03:37|51754.7
01:03:38|51745.57
01:03:39|51745.57
01:03:40|51745.57
01:03:41|51745.57
01:03:42|51745.57
01:03:43|51751.49
01:03:44|51751.49
01:03:45|51751.49
01:03:46|51751.49
01:03:47|51751.49
01:03:48|51757.61
01:03:50|51762.79
01:03:50|51762.79
01:03:51|51762.79
01:03:52|51773.97
01:03:53|51773.97
01:03:54|51773.97
01:03:55|51773.97
01:03:56|51773.97
01:03:57|51773.97
01:03:58|51773.97
01:03:59|51773.97
01:04:00|51765.45
01:04:01|51765.45
01:04:02|51765.45
01:04:03|51765.45
01:04:04|51765.45
01:04:05|51765.45
01:04:06|51765.45
01:04:07|51768.43
01:04:08|51768.43
01:04:09|51768.43
01:04:10|51766.44
01:04:11|51766.44
01:04:12|51766.44
01:04:13|51766.44
01:04:14|51766.44
01:04:15|51774.02
01:04:17|51774.03
01:04:18|51774.03
01:04:18|51774.03
01:04:20|51774.02
01:04:21|51771.77
01:04:22|51773.62
01:04:23|51773.62
01:04:24|51773.62
01:04:25|51773.62
01:04:26|51773.62
01:04:27|51773.62
01:04:28|51769.05
01:04:29|51769.05
01:04:30|51769.05
01:04:31|51769.05
01:04:32|51769.05
01:04:33|51769.05
01:04:34|51769.05
01:04:35|51763.2
01:04:36|51763.2
01:04:37|51763.2
01:04:38|51763.2
01:04:39|51763.2
01:04:40|51763.2
01:04:41|51763.2
01:04:42|51761.29
01:04:43|51761.29
01:04:44|51773.23
01:04:45|51773.23
01:04:46|51773.16
01:04:47|51773.16
01:04:48|51773.16
01:04:49|51767.71
01:04:50|51767.71
01:04:51|51767.71
01:04:52|51767.71
01:04:53|51767.71
01:04:54|51767.71
01:04:55|51767.71
01:04:56|51774.02
01:04:57|51774.02
01:04:58|51774.02
01:04:59|51774.02
01:05:00|51774.02
01:05:01|51774.02
01:05:02|51774.02
01:05:03|51774.02
01:05:04|51774.02
01:05:05|51774.02
01:05:06|51763.92
01:05:07|51763.92
01:05:08|51763.92
01:05:09|51764.11
01:05:10|51764.11
01:05:11|51764.11
01:05:12|51773.88
01:05:13|51773.88
01:05:14|51773.88
01:05:15|51773.88
01:05:16|51773.88
01:05:17|51773.88
01:05:18|51773.88
01:05:19|51770.74
01:05:21|51770.74
01:05:22|51770.43
01:05:23|51770.43
01:05:24|51770.43
01:05:25|51770.43
01:05:26|51770.43
01:05:27|51770.43
01:05:28|51770.43
01:05:29|51770.43
01:05:30|51761.17
01:05:31|51761.17
01:05:33|51761.17
01:05:35|51758.22
01:05:35|51758.22
01:05:36|51758.22
01:05:37|51758.22
01:05:39|51758.22
01:05:40|51765.74
01:05:41|51765.74
01:05:42|51765.74
01:05:43|51765.74
01:05:44|51765.74
01:05:45|51765.74
01:05:46|51758.7
01:05:47|51758.7
01:05:48|51758.7
01:05:49|51744.55
01:05:50|51744.55
01:05:51|51744.55
01:05:52|51737.15
01:05:53|51737.15
01:05:54|51737.15
01:05:55|51745.
01:05:56|51745.
01:05:57|51745.
01:05:58|51745.
01:05:59|51745.
01:06:00|51745.
01:06:01|51745.
01:06:02|51745.
01:06:03|51745.
01:06:04|51745.
01:06:05|51737.5
01:06:07|51737.5
01:06:07|51746.65
01:06:08|51746.65
01:06:09|51746.65
01:06:10|51746.65
01:06:12|51746.65
01:06:13|51746.65
01:06:13|51739.15
01:06:15|51739.15
01:06:15|51739.15
01:06:16|51739.15
01:06:17|51739.15
01:06:19|51739.39
01:06:21|51739.39
01:06:21|51739.39
01:06:23|51739.39
01:06:25|51739.39
01:06:25|51743.93
01:06:26|51743.93
01:06:28|51743.93
01:06:28|51743.93
01:06:30|51743.93
01:06:30|51743.93
01:06:31|51743.93
01:06:32|51743.93
01:06:33|51743.93
01:06:34|51743.93
01:06:35|51743.93
01:06:36|51743.93
01:06:37|51743.93
01:06:38|51743.93
01:06:39|51743.93
01:06:40|51743.93
01:06:41|51774.02
01:06:42|51774.02
01:06:43|51774.02
01:06:44|51792.3
01:06:46|51792.3
01:06:47|51792.3
01:06:47|51792.3
01:06:49|51792.3
01:06:49|51792.3
01:06:50|51792.3
01:06:51|51792.3
01:06:52|51792.3
01:06:53|51792.3
01:06:55|51792.3
01:06:55|51792.3
01:06:57|51792.3
01:06:57|51792.3
01:06:58|51792.3
01:06:59|51792.3
01:07:01|51792.3
01:07:02|51792.3
01:07:03|51792.3
01:07:03|51792.3
01:07:05|51792.3
01:07:06|51792.31
01:07:07|51793.35
01:07:07|51793.35
01:07:08|51793.35
01:07:10|51805.65
01:07:10|51806.95
01:07:12|51806.95
01:07:13|51806.95
01:07:13|51806.95
01:07:14|51806.95
01:07:15|51801.31
01:07:16|51801.31
01:07:17|51790.13
01:07:18|51790.13
01:07:19|51790.13
01:07:21|51790.13
01:07:23|51790.13
01:07:24|51796.68
01:07:25|51796.68
01:07:26|51796.68
01:07:27|51816.3
01:07:29|51816.3
01:07:30|51812.02
01:07:30|51812.02
01:07:32|51812.02
01:07:33|51844.56
01:07:34|51844.56
01:07:35|51829.36
01:07:36|51829.36
01:07:37|51829.36
01:07:38|51829.36
01:07:39|51829.36
01:07:40|51829.36
01:07:41|51829.36
01:07:42|51829.36
01:07:43|51829.36
01:07:44|51829.36
01:07:44|51846.89
01:07:45|51846.89
01:07:47|51846.89
01:07:48|51846.89
01:07:49|51846.89
01:07:50|51846.89
01:07:51|51846.8
01:07:52|51846.8
01:07:52|51846.8
01:07:54|51846.8
01:07:55|51846.8
01:07:56|51843.43
01:07:57|51843.43
01:07:57|51843.43
01:07:59|51843.43
01:08:00|51843.43
01:08:01|51843.43
01:08:02|51843.05
01:08:03|51843.05
01:08:04|51843.05
01:08:05|51843.05
01:08:06|51843.05
01:08:07|51843.05
01:08:08|51829.55
01:08:08|51839.03
01:08:10|51839.03
01:08:11|51846.39
01:08:12|51846.39
01:08:13|51846.39
01:08:14|51839.79
01:08:15|51839.79
01:08:16|51839.79
01:08:16|51846.1
01:08:18|51846.1
01:08:20|51839.05
01:08:21|51839.05
01:08:23|51839.05
01:08:23|51833.86
01:08:25|51833.86
01:08:25|51824.63
01:08:26|51824.63
01:08:28|51824.63
01:08:29|51824.63
01:08:30|51824.63
01:08:32|51824.63
01:08:33|51827.08
01:08:34|51827.08
01:08:35|51821.31
01:08:36|51823.24
01:08:37|51812.95
01:08:37|51822.72
01:08:39|51822.72
01:08:40|51822.72
01:08:40|51822.72
01:08:42|51822.72
01:08:43|51822.72
01:08:43|51822.72
01:08:45|51822.72
01:08:47|51822.72
01:08:47|51822.72
01:08:48|51822.72
01:08:49|51827.08
01:08:50|51827.08
01:08:51|51822.73
01:08:52|51822.73
01:08:53|51822.73
01:08:54|51822.73
01:08:55|51822.87
01:08:56|51822.87
01:08:58|51822.87
01:08:59|51822.87
01:09:00|51822.87
01:09:01|51824.62
01:09:02|51824.62
01:09:02|51824.62
01:09:04|51824.87
01:09:04|51824.87
01:09:05|51824.87
01:09:07|51824.87
01:09:08|51824.87
01:09:09|51824.87
01:09:10|51824.87
01:09:11|51824.87
01:09:12|51824.87
01:09:13|51824.87
01:09:14|51824.87
01:09:15|51824.87
01:09:16|51824.87
01:09:17|51824.87
01:09:18|51824.87
01:09:19|51824.87
01:09:21|51824.87
01:09:22|51824.87
01:09:23|51824.86
01:09:24|51824.86
01:09:26|51824.86
01:09:27|51824.86
01:09:29|51824.86
01:09:30|51822.73
01:09:31|51822.73
01:09:32|51822.73
01:09:33|51798.28
01:09:34|51811.91
01:09:35|51811.91
01:09:36|51811.91
01:09:37|51811.91
01:09:38|51811.91
01:09:39|51811.91
01:09:40|51808.42
01:09:41|51808.42
01:09:42|51808.42
01:09:43|51808.42
01:09:44|51808.42
01:09:45|51808.42
01:09:46|51808.42
01:09:47|51817.16
01:09:48|51817.16
01:09:49|51817.16
01:09:50|51817.17
01:09:51|51817.17
01:09:52|51817.16
01:09:53|51817.16
01:09:54|51817.15
01:09:55|51817.15
01:09:56|51817.15
01:09:57|51817.17
01:09:58|51828.59
01:09:59|51828.59
01:10:00|51828.59
01:10:01|51828.59
01:10:02|51828.59
01:10:03|51828.56
01:10:04|51828.56
01:10:05|51828.56
01:10:06|51828.56
01:10:07|51828.55
01:10:08|51828.55
01:10:09|51828.55
01:10:10|51828.55
01:10:11|51828.55
01:10:12|51813.98
01:10:13|51813.98
01:10:14|51813.98
01:10:16|51813.98
01:10:16|51817.71
01:10:17|51825.45
01:10:18|51825.45
01:10:19|51825.45
01:10:21|51825.45
01:10:23|51825.45
01:10:23|51825.45
01:10:25|51825.82
01:10:25|51825.82
01:10:26|51825.82
01:10:27|51825.82
01:10:28|51825.82
01:10:30|51825.8
01:10:30|51825.81
01:10:32|51826.1
01:10:33|51828.57
01:10:33|51828.57
01:10:35|51818.95
01:10:35|51818.95
01:10:37|51818.95
01:10:37|51818.95
01:10:40|51818.95
01:10:40|51828.6
01:10:41|51828.6
01:10:42|51828.6
01:10:43|51828.6
01:10:45|51852.21
01:10:45|51852.21
01:10:46|51852.21
01:10:47|51852.21
01:10:49|51852.21
01:10:49|51852.21
01:10:50|51852.21
01:10:52|51852.21
01:10:52|51852.21
01:10:53|51838.51
01:10:54|51838.51
01:10:55|51838.44
01:10:56|51838.44
01:10:57|51838.44
01:10:58|51838.44
01:10:59|51838.44
01:11:00|51838.44
01:11:01|51838.44
01:11:02|51838.44
01:11:03|51838.44
01:11:04|51838.44
01:11:05|51838.44
01:11:06|51838.44
01:11:07|51841.29
01:11:08|51857.78
01:11:09|51859.24
01:11:10|51862.88
01:11:11|51862.88
01:11:13|51862.88
01:11:13|51875.26
01:11:14|51886.11
01:11:15|51886.11
01:11:16|51886.11
01:11:18|51886.11
01:11:18|51883.42
01:11:19|51883.42
01:11:20|51883.42
01:11:21|51883.42
01:11:23|51885.96
01:11:25|51885.96
01:11:26|51885.96
01:11:27|51885.96
01:11:28|51873.02
01:11:30|51873.96
01:11:30|51873.96
01:11:32|51873.96
01:11:32|51890.52
01:11:34|51890.52
01:11:35|51891.7
01:11:35|51891.7
01:11:37|51896.19
01:11:38|51896.19
01:11:39|51896.2
01:11:40|51902.17
01:11:41|51903.57
01:11:41|51896.47
01:11:42|51896.47
01:11:44|51896.21
01:11:45|51900.92
01:11:46|51900.92
01:11:47|51900.92
01:11:48|51900.71
01:11:49|51900.71
01:11:49|51900.71
01:11:51|51925.19
01:11:52|51917.48
01:11:53|51917.48
01:11:54|51917.48
01:11:55|51925.18
01:11:56|51925.14
01:11:56|51920.75
01:11:58|51920.75
01:11:59|51920.75
01:12:00|51913.35
01:12:01|51913.35
01:12:02|51913.35
01:12:04|51920.54
01:12:04|51930.12
01:12:05|51927.63
01:12:06|51927.63
01:12:08|51943.3
01:12:09|51943.3
01:12:10|51947.93
01:12:11|51947.93
01:12:12|51947.93
01:12:13|51935.
01:12:14|51935.
01:12:15|51947.54
01:12:16|51947.54
01:12:17|51947.54
01:12:18|51942.58
01:12:19|51942.6
01:12:20|51942.6
01:12:21|51942.6
01:12:22|51942.58
01:12:23|51924.28
01:12:24|51924.28
01:12:26|51924.28
01:12:28|51927.17
01:12:29|51927.21
01:12:30|51927.21
01:12:31|51927.21
01:12:33|51927.21
01:12:33|51927.21
01:12:35|51927.21
01:12:35|51927.21
01:12:36|51927.21
01:12:38|51927.21
01:12:39|51927.21
01:12:40|51927.21
01:12:41|51926.05
01:12:42|51926.05
01:12:43|51926.05
01:12:44|51926.05
01:12:44|51926.05
01:12:46|51926.05
01:12:48|51932.6
01:12:48|51932.6
01:12:49|51932.6
01:12:50|51932.6
01:12:51|51932.6
01:12:52|51932.6
01:12:53|51932.6
01:12:54|51932.6
01:12:55|51935.45
01:12:56|51935.45
01:12:57|51935.45
01:12:58|51935.45
01:12:59|51935.45
01:13:00|51935.45
01:13:01|51929.98
01:13:02|51929.98
01:13:03|51930.95
01:13:05|51930.95
01:13:05|51930.95
01:13:06|51930.95
01:13:08|51930.95
01:13:09|51930.95
01:13:10|51930.95
01:13:11|51930.95
01:13:12|51930.95
01:13:13|51930.95
01:13:14|51930.95
01:13:15|51924.87
01:13:16|51924.87
01:13:17|51924.87
01:13:18|51924.87
01:13:19|51924.87
01:13:20|51924.87
01:13:21|51924.87
01:13:22|51924.87
01:13:23|51924.88
01:13:24|51924.88
01:13:26|51924.88
01:13:27|51924.88
01:13:28|51924.88
01:13:29|51924.88
01:13:30|51924.88
01:13:30|51924.88
01:13:32|51924.88
01:13:32|51925.64
01:13:34|51917.21
01:13:35|51916.43
01:13:36|51916.43
01:13:37|51908.59
01:13:38|51908.59
01:13:38|51908.59
01:13:40|51908.59
01:13:40|51908.59
01:13:42|51923.73
01:13:43|51923.73
01:13:44|51923.73
01:13:45|51923.73
01:13:46|51923.73
01:13:47|51923.73
01:13:48|51927.4
01:13:49|51927.4
01:13:49|51927.4
01:13:51|51927.4
01:13:52|51927.4
01:13:53|51943.7
01:13:54|51943.7
01:13:55|51943.7
01:13:56|51943.7
01:13:57|51943.7
01:13:57|51947.94
01:13:59|51947.94
01:14:00|51933.39
01:14:00|51943.55
01:14:02|51933.94
01:14:03|51933.94
01:14:04|51933.94
01:14:05|51933.94
01:14:06|51933.94
01:14:07|51938.93
01:14:08|51938.91
01:14:10|51938.91
01:14:10|51938.91
01:14:11|51938.91
01:14:12|51938.91
01:14:13|51938.91
01:14:14|51938.91
01:14:15|51938.91
01:14:16|51938.91
01:14:17|51938.91
01:14:19|51938.91
01:14:20|51938.59
01:14:21|51938.59
01:14:22|51938.59
01:14:23|51938.59
01:14:24|51938.5
01:14:25|51938.5
01:14:26|51943.89
01:14:28|51943.89
01:14:29|51943.89
01:14:30|51943.89
01:14:32|51943.89
01:14:32|51943.89
01:14:33|51943.89
01:14:34|51943.89
01:14:36|51943.89
01:14:37|51943.89
01:14:38|51943.18
01:14:38|51943.18
01:14:40|51943.18
01:14:40|51943.18
01:14:42|51949.09
01:14:43|51949.09
01:14:44|51949.09
01:14:45|51949.09
01:14:46|51949.09
01:14:47|51949.09
01:14:48|51949.09
01:14:49|51949.09
01:14:50|51949.09
01:14:51|51950.92
01:14:52|51954.88
01:14:53|51954.88
01:14:54|51954.88
01:14:55|51954.88
01:14:56|51954.88
01:14:57|51957.06
01:14:58|51954.9
01:14:59|51954.9
01:15:00|51954.9
01:15:01|51954.9
01:15:02|51954.9
01:15:03|51954.9
01:15:04|51954.9
01:15:05|51945.05
01:15:06|51945.05
01:15:07|51945.05
01:15:08|51945.05
01:15:09|51945.05
01:15:10|51945.05
01:15:11|51933.9
01:15:12|51933.9
01:15:13|51933.9
01:15:14|51933.9
01:15:15|51932.79
01:15:16|51932.77
01:15:17|51932.77
01:15:18|51932.77
01:15:19|51906.33
01:15:20|51899.51
01:15:21|51899.51
01:15:22|51898.82
01:15:23|51902.53
01:15:24|51902.53
01:15:25|51902.53
01:15:26|51911.37
01:15:28|51909.2
01:15:30|51909.2
01:15:30|51910.59
01:15:32|51910.59
01:15:32|51910.59
01:15:34|51910.59
01:15:36|51910.59
01:15:37|51910.59
01:15:38|51910.59
01:15:39|51919.37
01:15:39|51929.36
01:15:41|51929.36
01:15:42|51929.36
01:15:44|51929.36
01:15:44|51929.36
01:15:45|51937.06
01:15:46|51937.06
01:15:47|51943.28
01:15:48|51954.9
01:15:49|51954.7
01:15:50|51954.7
01:15:51|51954.7
01:15:52|51954.7
01:15:53|51954.7
01:15:54|51943.15
01:15:55|51943.15
01:15:56|51943.15
01:15:57|51943.15
01:15:58|51943.15
01:15:59|51943.15
01:16:00|51952.03
01:16:02|51944.33
01:16:02|51944.33
01:16:03|51952.23
01:16:04|51952.23
01:16:05|51947.73
01:16:06|51948.78
01:16:08|51954.88
01:16:09|51954.89
01:16:10|51954.89
01:16:11|51954.89
01:16:12|51954.89
01:16:13|51954.89
01:16:14|51946.48
01:16:15|51947.52
01:16:16|51954.88
01:16:17|51954.88
01:16:18|51948.05
01:16:19|51948.05
01:16:20|51948.05
01:16:21|51948.05
01:16:22|51948.05
01:16:23|51948.05
01:16:24|51948.05
01:16:25|51948.05
01:16:26|51939.83
01:16:27|51939.83
01:16:29|51939.83
01:16:30|51939.83
01:16:31|51939.83
01:16:32|51939.83
01:16:33|51939.83
01:16:34|51939.83
01:16:35|51939.83
01:16:37|51944.46
01:16:38|51944.46
01:16:39|51944.46
01:16:40|51944.46
01:16:41|51944.46
01:16:41|51944.46
01:16:43|51935.53
01:16:44|51935.53
01:16:45|51935.53
01:16:46|51935.53
01:16:47|51938.01
01:16:48|51926.17
01:16:49|51926.18
01:16:50|51926.18
01:16:51|51926.18
01:16:52|51939.49
01:16:53|51939.49
01:16:54|51939.49
01:16:55|51940.89
01:16:56|51940.89
01:16:57|51940.89
01:16:58|51940.89
01:16:59|51940.89
01:17:00|51940.89
01:17:01|51940.89
01:17:02|51938.87
01:17:03|51938.87
01:17:04|51938.87
01:17:05|51922.88
01:17:06|51921.69
01:17:07|51921.69
01:17:08|51921.69
01:17:09|51921.69
01:17:10|51921.69
01:17:11|51921.69
01:17:12|51921.69
01:17:13|51921.69
01:17:14|51919.96
01:17:15|51919.96
01:17:16|51919.96
01:17:17|51919.96
01:17:18|51919.96
01:17:19|51919.96
01:17:20|51919.96
01:17:21|51919.96
01:17:22|51919.96
01:17:23|51919.96
01:17:24|51919.96
01:17:25|51919.96
01:17:26|51919.96
01:17:27|51930.92
01:17:28|51930.92
01:17:30|51924.17
01:17:32|51925.41
01:17:33|51913.07
01:17:35|51913.07
01:17:36|51920.37
01:17:37|51920.37
01:17:38|51920.37
01:17:38|51920.37
01:17:40|51920.37
01:17:40|51920.37
01:17:42|51930.71
01:17:43|51930.71
01:17:44|51930.71
01:17:45|51930.71
01:17:46|51930.71
01:17:47|51930.71
01:17:48|51930.71
01:17:49|51930.71
01:17:50|51930.71
01:17:51|51930.71
01:17:52|51930.71
01:17:54|51930.71
01:17:54|51930.71
01:17:55|51924.49
01:17:57|51924.49
01:17:58|51924.5
01:17:59|51906.56
01:18:00|51906.56
01:18:01|51906.56
01:18:01|51906.56
01:18:02|51906.56
01:18:03|51926.19
01:18:05|51926.19
01:18:05|51920.88
01:18:06|51920.88
01:18:08|51926.2
01:18:08|51926.2
01:18:10|51926.2
01:18:10|51916.18
01:18:12|51916.17
01:18:13|51916.17
01:18:14|51916.17
01:18:14|51916.17
01:18:16|51916.17
01:18:18|51916.17
01:18:18|51916.17
01:18:19|51916.17
01:18:21|51905.27
01:18:21|51905.26
01:18:22|51905.26
01:18:23|51905.26
01:18:24|51905.26
01:18:25|51913.22
01:18:26|51913.22
01:18:27|51904.28
01:18:28|51904.28
01:18:30|51904.28
01:18:31|51904.28
01:18:32|51904.28
01:18:34|51904.28
01:18:35|51904.28
01:18:35|51909.99
01:18:36|51909.83
01:18:38|51909.83
01:18:39|51909.83
01:18:40|51913.92
01:18:41|51913.92
01:18:42|51913.92
01:18:43|51913.92
01:18:45|51918.46
01:18:46|51918.46
01:18:47|51918.46
01:18:48|51918.46
01:18:49|51918.46
01:18:50|51918.46
01:18:51|51918.44
01:18:52|51918.44
01:18:53|51918.44
01:18:54|51918.44
01:18:55|51918.36
01:18:56|51909.88
01:18:56|51909.88
01:18:58|51909.88
01:19:00|51909.88
01:19:00|51909.88
01:19:01|51909.88
01:19:02|51909.88
01:19:03|51909.88
01:19:04|51909.88
01:19:05|51909.88
01:19:06|51909.88
01:19:08|51909.88
01:19:08|51909.88
01:19:10|51903.09
01:19:10|51903.09
01:19:11|51903.09
01:19:12|51903.09
01:19:14|51903.09
01:19:14|51903.09
01:19:15|51903.09
01:19:17|51903.09
01:19:18|51903.09
01:19:18|51903.09
01:19:20|51903.09
01:19:20|51903.09
01:19:22|51909.18
01:19:23|51909.18
01:19:24|51910.61
01:19:25|51911.26
01:19:26|51901.36
01:19:27|51901.36
01:19:28|51900.
01:19:29|51900.
01:19:30|51902.26
01:19:32|51895.52
01:19:32|51895.52
01:19:35|51895.52
01:19:35|51904.4
01:19:36|51904.4
01:19:37|51904.4
01:19:39|51904.4
01:19:40|51904.4
01:19:40|51904.4
01:19:42|51904.4
01:19:43|51906.
01:19:44|51905.13
01:19:45|51911.55
01:19:46|51918.46
01:19:47|51918.46
01:19:48|51918.46
01:19:49|51918.46
01:19:50|51918.46
01:19:51|51924.72
01:19:52|51923.36
01:19:53|51944.88
01:19:54|51944.88
01:19:55|51953.87
01:19:56|51953.87
01:19:57|51955.41
01:19:58|51955.41
01:19:59|51955.41
01:20:01|51948.33
01:20:02|51948.33
01:20:02|51956.74
01:20:04|51956.74
01:20:05|51953.49
01:20:05|51953.49
01:20:07|51953.49
01:20:07|51951.7
01:20:08|51951.7
01:20:09|51951.7
01:20:11|51951.7
01:20:11|51951.7
01:20:12|51951.7
01:20:13|51947.34
01:20:14|51947.34
01:20:15|51951.7
01:20:16|51951.7
01:20:17|51951.7
01:20:19|51951.7
01:20:21|51951.7
01:20:21|51951.7
01:20:22|51958.72
01:20:23|51958.71
01:20:24|51953.87
01:20:25|51958.34
01:20:26|51958.34
01:20:27|51950.72
01:20:28|51950.72
01:20:29|51950.72
01:20:30|51950.72
01:20:32|51969.31
01:20:33|51969.31
01:20:34|51969.31
01:20:35|51969.31
01:20:36|51969.31
01:20:37|51969.31
01:20:38|51969.31
01:20:39|51969.31
01:20:40|51969.31
01:20:41|51969.31
01:20:42|51963.87
01:20:43|51969.2
01:20:44|51969.33
01:20:45|51973.5
01:20:46|51973.5
01:20:47|51973.5
01:20:48|51973.5
01:20:49|51973.5
01:20:50|51973.5
01:20:51|51973.5
01:20:52|51973.5
01:20:53|51973.5
01:20:54|51973.5
01:20:55|51973.5
01:20:56|51973.5
01:20:57|51973.5
01:20:58|51973.5
01:20:59|51973.5
01:21:00|52015.
01:21:01|52017.3
01:21:02|52046.46
01:21:03|52028.94
01:21:04|52028.92
01:21:05|52089.95
01:21:06|52103.57
01:21:07|52102.7
01:21:08|52107.18
01:21:09|52124.53
01:21:10|52128.92
01:21:11|52126.64
01:21:12|52135.81
01:21:13|52085.85
01:21:14|52118.71
01:21:15|52102.5
01:21:16|52078.33
01:21:17|52061.08
01:21:18|52077.38
01:21:19|52081.14
01:21:20|52081.14
01:21:21|52098.75
01:21:22|52120.86
01:21:23|52112.05
01:21:24|52127.09
01:21:25|52128.39
01:21:26|52128.39
01:21:27|52136.18
01:21:28|52136.18
01:21:29|52137.71
01:21:30|52150.
01:21:31|52149.98
01:21:33|52158.81
01:21:35|52159.31
01:21:36|52144.55
01:21:36|52149.65
01:21:38|52142.91
01:21:39|52142.89
01:21:40|52175.66
01:21:41|52164.16
01:21:43|52184.61
01:21:43|52191.1
01:21:44|52183.34
01:21:46|52192.51
01:21:46|52183.34
01:21:47|52184.13
01:21:49|52184.13
01:21:50|52192.52
01:21:51|52192.52
01:21:53|52192.52
01:21:53|52195.77
01:21:54|52195.82
01:21:55|52199.99
01:21:56|52199.99
01:21:57|52199.99
01:21:58|52199.99
01:22:00|52199.95
01:22:00|52199.94
01:22:01|52190.58
01:22:02|52190.58
01:22:03|52156.18
01:22:04|52156.18
01:22:05|52142.34
01:22:06|52150.53
01:22:07|52150.54
01:22:09|52150.54
01:22:09|52155.25
01:22:10|52144.19
01:22:11|52144.23
01:22:12|52144.18
01:22:13|52139.73
01:22:14|52119.69
01:22:16|52119.69
01:22:16|52128.
01:22:17|52119.25
01:22:18|52119.25
01:22:20|52120.09
01:22:20|52120.09
01:22:21|52120.09
01:22:22|52120.09
01:22:23|52133.97
01:22:25|52154.26
01:22:25|52154.26
01:22:26|52154.26
01:22:27|52176.66
01:22:28|52176.66
01:22:29|52181.35
01:22:30|52181.35
01:22:31|52181.3
01:22:32|52181.3
01:22:34|52156.69
01:22:36|52144.99
01:22:37|52144.99
01:22:38|52127.13
01:22:40|52123.19
01:22:41|52137.42
01:22:41|52138.2
01:22:42|52144.09
01:22:43|52144.09
01:22:44|52144.09
01:22:45|52150.39
01:22:47|52154.8
01:22:48|52156.69
01:22:49|52171.7
01:22:50|52156.68
01:22:51|52143.67
01:22:52|52143.67
01:22:53|52138.1
01:22:54|52138.1
01:22:55|52138.07
01:22:56|52138.07
01:22:57|52155.14
01:22:58|52162.92
01:22:59|52163.27
01:23:00|52163.27
01:23:01|52176.98
01:23:02|52175.87
01:23:03|52188.55
01:23:04|52184.04
01:23:05|52185.
01:23:06|52200.
01:23:07|52199.99
01:23:08|52199.99
01:23:09|52194.24
01:23:10|52194.24
01:23:12|52174.96
01:23:13|52174.96
01:23:13|52174.96
01:23:14|52174.96
01:23:15|52174.96
01:23:17|52188.85
01:23:17|52188.85
01:23:18|52188.85
01:23:19|52188.85
01:23:21|52188.85
01:23:22|52188.85
01:23:22|52188.85
01:23:23|52188.85
01:23:25|52188.85
01:23:26|52188.85
01:23:26|52188.85
01:23:27|52199.8
01:23:29|52199.8
01:23:30|52188.85
01:23:30|52188.85
01:23:31|52188.85
01:23:33|52188.85
01:23:34|52188.85
01:23:35|52188.85
01:23:36|52188.85
01:23:38|52188.85
01:23:39|52188.85
01:23:39|52188.85
01:23:42|52188.85
01:23:43|52188.85
01:23:44|52185.11
01:23:45|52185.14
01:23:46|52185.13
01:23:47|52185.13
01:23:48|52185.13
01:23:49|52185.13
01:23:50|52185.13
01:23:51|52185.13
01:23:52|52185.13
01:23:53|52185.13
01:23:54|52185.13
01:23:55|52185.13
01:23:56|52185.13
01:23:57|52172.07
01:23:58|52172.07
01:23:59|52172.07
01:24:00|52162.86
01:24:01|52162.86
01:24:02|52162.86
01:24:03|52180.96
01:24:04|52180.96
01:24:05|52180.96
01:24:07|52173.94
01:24:08|52173.94
01:24:08|52173.94
01:24:10|52173.94
01:24:10|52173.94
01:24:11|52173.94
01:24:13|52173.94
01:24:13|52173.94
01:24:15|52173.94
01:24:15|52173.94
01:24:18|52196.09
01:24:18|52196.09
01:24:19|52196.09
01:24:20|52196.18
01:24:21|52196.18
01:24:22|52196.18
01:24:23|52196.18
01:24:25|52196.18
01:24:25|52196.18
01:24:26|52196.18
01:24:28|52196.18
01:24:28|52196.18
01:24:29|52196.18
01:24:31|52194.52
01:24:31|52194.52
01:24:33|52194.52
01:24:33|52194.52
01:24:34|52199.97
01:24:36|52196.09
01:24:37|52196.09
01:24:38|52196.1
01:24:40|52196.1
01:24:41|52196.1
01:24:42|52196.1
01:24:44|52196.09
01:24:44|52196.09
01:24:45|52196.09
01:24:46|52196.09
01:24:47|52196.09
01:24:48|52172.08
01:24:49|52172.12
01:24:51|52172.12
01:24:51|52181.21
01:24:53|52181.21
01:24:54|52181.21
01:24:55|52181.21
01:24:55|52181.21
01:24:57|52181.21
01:24:58|52182.37
01:24:59|52182.37
01:25:00|52184.12
01:25:00|52184.12
01:25:01|52184.12
01:25:02|52184.12
01:25:03|52184.12
01:25:04|52184.12
01:25:06|52179.99
01:25:06|52179.99
01:25:07|52179.99
01:25:08|52171.56
01:25:09|52171.56
01:25:10|52171.56
01:25:12|52171.56
01:25:12|52171.56
01:25:14|52171.56
01:25:14|52171.56
01:25:16|52171.56
01:25:17|52171.56
01:25:17|52171.56
01:25:18|52171.56
01:25:19|52171.56
01:25:20|52171.56
01:25:21|52171.56
01:25:22|52171.56
01:25:24|52184.11
01:25:25|52184.11
01:25:25|52184.11
01:25:27|52184.11
01:25:27|52184.11
01:25:28|52184.11
01:25:29|52184.11
01:25:31|52184.3
01:25:31|52188.9
01:25:33|52188.9
01:25:34|52188.9
01:25:34|52188.9
01:25:35|52188.9
01:25:37|52188.9
01:25:38|52188.9
01:25:40|52192.77
01:25:41|52199.96
01:25:42|52199.96
01:25:43|52199.96
01:25:44|52199.96
01:25:45|52199.96
01:25:46|52199.96
01:25:47|52199.96
01:25:48|52183.54
01:25:50|52190.1
01:25:50|52190.1
01:25:51|52190.1
01:25:52|52190.1
01:25:54|52188.83
01:25:55|52188.83
01:25:56|52188.83
01:25:57|52191.83
01:25:58|52191.31
01:25:59|52191.31
01:26:00|52191.31
01:26:01|52188.91
01:26:02|52188.91
01:26:03|52188.91
01:26:05|52188.91
01:26:06|52190.8
01:26:06|52190.8
01:26:07|52190.8
01:26:09|52190.8
01:26:10|52190.8
01:26:10|52190.8
01:26:11|52190.8
01:26:12|52190.8
01:26:13|52199.98
01:26:14|52199.98
01:26:15|52199.98
01:26:16|52199.98
01:26:17|52199.98
01:26:18|52199.98
01:26:19|52199.98
01:26:20|52199.98
01:26:21|52204.
01:26:22|52207.51
01:26:24|52207.51
01:26:25|52207.51
01:26:26|52207.11
01:26:27|52207.11
01:26:28|52207.11
01:26:29|52207.11
01:26:30|52201.58
01:26:31|52197.58
01:26:32|52200.58
01:26:33|52200.58
01:26:34|52200.58
01:26:35|52190.34
01:26:36|52190.34
01:26:37|52190.34
01:26:39|52192.4
01:26:40|52192.4
01:26:41|52200.6
01:26:43|52188.89
01:26:44|52185.69
01:26:46|52184.91
01:26:46|52187.61
01:26:48|52187.61
01:26:48|52187.61
01:26:49|52187.15
01:26:50|52187.15
01:26:52|52191.6
01:26:52|52191.6
01:26:53|52191.6
01:26:55|52192.01
01:26:55|52192.01
01:26:56|52180.99
01:26:57|52180.99
01:26:59|52172.83
01:27:00|52164.4
01:27:00|52158.62
01:27:02|52155.68
01:27:03|52163.88
01:27:04|52156.52
01:27:05|52152.69
01:27:06|52152.69
01:27:07|52152.69
01:27:08|52152.69
01:27:09|52152.69
01:27:09|52145.77
01:27:11|52145.77
01:27:11|52145.77
01:27:13|52145.77
01:27:14|52145.77
01:27:15|52145.54
01:27:15|52145.54
01:27:17|52133.31
01:27:18|52127.13
01:27:18|52143.13
01:27:19|52143.13
01:27:21|52135.59
01:27:22|52134.56
01:27:22|52134.56
01:27:23|52134.56
01:27:25|52134.56
01:27:26|52134.56
01:27:27|52134.56
01:27:28|52119.38
01:27:29|52119.38
01:27:30|52119.18
01:27:31|52119.18
01:27:32|52119.18
01:27:33|52124.5
01:27:34|52117.64
01:27:35|52127.1
01:27:36|52133.31
01:27:37|52133.31
01:27:39|52133.31
01:27:40|52133.31
01:27:41|52133.31
01:27:43|52133.31
01:27:44|52139.92
01:27:45|52134.91
01:27:46|52114.09
01:27:46|52114.09
01:27:48|52112.73
01:27:49|52125.84
01:27:49|52125.84
01:27:51|52130.85
01:27:51|52130.85
01:27:53|52130.85
01:27:54|52130.85
01:27:55|52129.6
01:27:56|52129.6
01:27:57|52129.6
01:27:57|52121.5
01:27:58|52122.13
01:27:59|52122.13
01:28:01|52117.61
01:28:02|52117.61
01:28:02|52117.61
01:28:04|52117.61
01:28:04|52117.61
01:28:06|52117.61
01:28:07|52117.61
01:28:08|52117.61
01:28:08|52117.61
01:28:09|52122.36
01:28:11|52122.36
01:28:11|52122.36
01:28:12|52129.09
01:28:14|52129.09
01:28:15|52129.09
01:28:15|52129.09
01:28:16|52133.82
01:28:18|52133.82
01:28:18|52133.82
01:28:19|52122.14
01:28:21|52122.14
01:28:22|52122.14
01:28:23|52108.59
01:28:24|52108.59
01:28:25|52113.63
01:28:25|52113.63
01:28:27|52113.63
01:28:27|52108.18
01:28:28|52108.21
01:28:29|52108.21
01:28:30|52108.21
01:28:31|52108.21
01:28:33|52103.75
01:28:34|52103.75
01:28:35|52110.83
01:28:36|52110.83
01:28:37|52127.29
01:28:38|52127.29
01:28:38|52127.29
01:28:40|52120.2
01:28:41|52120.2
01:28:42|52120.2
01:28:43|52120.2
01:28:45|52120.2
01:28:46|52144.
01:28:47|52143.98
01:28:49|52143.98
01:28:50|52159.33
01:28:51|52159.33
01:28:52|52159.33
01:28:53|52159.33
01:28:54|52159.33
01:28:55|52159.33
01:28:55|52159.33
01:28:57|52159.33
01:28:58|52159.37
01:28:59|52159.63
01:29:00|52155.96
01:29:01|52155.96
01:29:02|52162.05
01:29:03|52162.05
01:29:04|52162.05
01:29:04|52162.05
01:29:06|52162.05
01:29:08|52162.05
01:29:08|52159.45
01:29:09|52175.24
01:29:10|52165.65
01:29:11|52165.65
01:29:12|52165.65
01:29:14|52165.65
01:29:14|52165.65
01:29:15|52165.65
01:29:16|52172.04
01:29:17|52172.04
01:29:18|52171.75
01:29:19|52171.75
01:29:20|52171.75
01:29:21|52171.75
01:29:22|52171.75
01:29:23|52171.75
01:29:24|52171.75
01:29:25|52171.75
01:29:26|52171.75
01:29:27|52171.75
01:29:28|52171.75
01:29:29|52171.75
01:29:30|52169.52
01:29:31|52169.52
01:29:32|52169.52
01:29:33|52177.93
01:29:34|52177.93
01:29:35|52177.93
01:29:36|52177.93
01:29:37|52177.93
01:29:38|52177.93
01:29:39|52177.93
01:29:41|52177.93
01:29:43|52160.61
01:29:44|52138.31
01:29:46|52138.31
01:29:47|52138.31
01:29:48|52138.31
01:29:49|52148.67
01:29:50|52148.67
01:29:52|52148.67
01:29:54|52148.67
01:29:54|52139.45
01:29:56|52139.45
01:29:56|52153.81
01:29:57|52153.81
01:29:59|52153.81
01:29:59|52153.81
01:30:01|52146.04
01:30:02|52151.31
01:30:03|52159.97
01:30:03|52159.97
01:30:05|52159.97
01:30:06|52159.97
01:30:07|52159.97
01:30:08|52189.99
01:30:09|52190.
01:30:10|52190.
01:30:11|52190.
01:30:13|52182.43
01:30:13|52182.43
01:30:14|52182.43
01:30:15|52182.44
01:30:16|52182.44
01:30:17|52182.44
01:30:18|52163.13
01:30:19|52171.86
01:30:20|52171.86
01:30:21|52171.86
01:30:23|52171.86
01:30:24|52170.39
01:30:25|52186.05
01:30:26|52186.05
01:30:27|52186.05
01:30:28|52186.05
01:30:29|52189.99
01:30:30|52189.99
01:30:31|52183.8
01:30:32|52189.99
01:30:33|52163.9
01:30:34|52163.9
01:30:35|52163.9
01:30:36|52163.9
01:30:37|52148.21
01:30:38|52148.21
01:30:39|52148.21
01:30:40|52148.21
01:30:41|52138.96
01:30:43|52138.96
01:30:45|52138.96
01:30:46|52143.19
01:30:47|52143.19
01:30:49|52130.31
01:30:49|52130.31
01:30:51|52146.91
01:30:52|52146.91
01:30:54|52160.14
01:30:55|52157.57
01:30:56|52155.85
01:30:57|52154.85
01:30:58|52154.85
01:30:59|52154.85
01:31:00|52154.85
01:31:01|52154.85
01:31:02|52155.77
01:31:03|52152.26
01:31:04|52152.26
01:31:05|52138.99
01:31:06|52133.63
01:31:07|52133.63
01:31:08|52133.63
01:31:09|52133.63
01:31:10|52127.47
01:31:11|52127.47
01:31:12|52123.4
01:31:13|52127.42
01:31:14|52141.12
01:31:15|52140.19
01:31:16|52140.19
01:31:18|52140.19
01:31:18|52132.19
01:31:19|52132.19
01:31:20|52132.19
01:31:22|52133.18
01:31:23|52133.18
01:31:23|52132.41
01:31:24|52132.41
01:31:25|52131.43
01:31:27|52131.43
01:31:27|52115.71
01:31:28|52123.05
01:31:29|52123.05
01:31:31|52123.05
01:31:31|52123.05
01:31:33|52123.05
01:31:33|52123.05
01:31:35|52123.05
01:31:35|52123.05
01:31:37|52123.05
01:31:37|52123.05
01:31:38|52113.63
01:31:39|52113.63
01:31:40|52113.63
01:31:42|52117.03
01:31:43|52117.08
01:31:45|52117.08
01:31:46|52119.35
01:31:47|52119.35
01:31:49|52119.35
01:31:50|52119.19
01:31:51|52119.19
01:31:52|52119.19
01:31:53|52119.19
01:31:54|52119.19
01:31:55|52118.93
01:31:56|52118.93
01:31:57|52118.93
01:31:58|52115.67
01:31:59|52115.67
01:32:00|52115.67
01:32:01|52115.67
01:32:02|52115.67
01:32:03|52115.67
01:32:04|52115.67
01:32:05|52115.67
01:32:06|52115.67
01:32:07|52115.67
01:32:08|52115.67
01:32:09|52115.67
01:32:10|52115.67
01:32:11|52115.67
01:32:12|52115.67
01:32:13|52115.67
01:32:14|52115.67
01:32:15|52115.67
01:32:16|52115.67
01:32:18|52115.67
01:32:19|52115.66
01:32:20|52115.66
01:32:21|52115.66
01:32:22|52115.66
01:32:23|52113.17
01:32:24|52113.17
01:32:25|52113.17
01:32:26|52113.17
01:32:27|52113.17
01:32:28|52113.1
01:32:29|52113.1
01:32:30|52113.09
01:32:31|52113.11
01:32:32|52113.11
01:32:33|52119.71
01:32:34|52119.71
01:32:35|52119.71
01:32:36|52119.71
01:32:37|52119.71
01:32:38|52119.71
01:32:39|52119.71
01:32:40|52119.71
01:32:41|52119.71
01:32:42|52122.21
01:32:43|52126.64
01:32:45|52126.09
01:32:46|52126.09
01:32:48|52125.59
01:32:49|52125.14
01:32:51|52125.14
01:32:52|52125.14
01:32:53|52127.17
01:32:54|52127.17
01:32:56|52127.17
01:32:56|52127.17
01:32:58|52127.17
01:32:58|52127.17
01:32:59|52127.17
01:33:00|52127.17
01:33:02|52127.17
01:33:03|52127.17
01:33:05|52127.17
01:33:06|52126.15
01:33:07|52127.35
01:33:08|52127.35
01:33:08|52127.35
01:33:10|52127.35
01:33:11|52127.35
01:33:12|52127.35
01:33:13|52127.35
01:33:14|52127.35
01:33:15|52110.86
01:33:16|52110.86
01:33:17|52110.83
01:33:18|52110.83
01:33:20|52110.83
01:33:21|52097.08
01:33:22|52088.17
01:33:24|52088.17
01:33:24|52088.17
01:33:25|52088.12
01:33:26|52088.12
01:33:27|52088.12
01:33:29|52088.12
01:33:30|52088.12
01:33:31|52088.12
01:33:32|52088.12
01:33:33|52090.09
01:33:34|52090.43
01:33:35|52090.3
01:33:36|52090.3
01:33:37|52090.3
01:33:38|52090.3
01:33:39|52090.3
01:33:40|52090.3
01:33:41|52090.3
01:33:42|52090.3
01:33:43|52090.3
01:33:44|52086.49
01:33:46|52086.49
01:33:47|52086.49
01:33:48|52086.49
01:33:50|52086.49
01:33:51|52086.49
01:33:52|52086.49
01:33:53|52086.49
01:33:53|52086.49
01:33:55|52086.49
01:33:56|52086.49
01:33:57|52086.49
01:33:58|52082.77
01:33:59|52082.77
01:34:00|52089.41
01:34:01|52089.41
01:34:02|52089.41
01:34:04|52103.84
01:34:05|52103.84
01:34:06|52103.84
01:34:06|52091.61
01:34:07|52091.61
01:34:09|52091.61
01:34:10|52091.61
01:34:11|52091.61
01:34:12|52091.61
01:34:13|52091.61
01:34:13|52091.61
01:34:15|52091.61
01:34:15|52091.61
01:34:17|52112.47
01:34:17|52112.47
01:34:18|52105.4
01:34:20|52105.4
01:34:20|52105.44
01:34:22|52105.44
01:34:23|52105.44
01:34:23|52105.44
01:34:25|52105.44
01:34:25|52105.44
01:34:27|52105.44
01:34:28|52105.44
01:34:29|52105.44
01:34:30|52105.44
01:34:31|52105.44
01:34:32|52105.44
01:34:33|52105.44
01:34:34|52105.44
01:34:35|52105.44
01:34:36|52105.44
01:34:37|52105.44
01:34:38|52105.44
01:34:39|52105.44
01:34:40|52105.44
01:34:41|52105.44
01:34:42|52105.44
01:34:43|52105.44
01:34:44|52105.44
01:34:46|52105.44
01:34:46|52116.46
01:34:49|52128.91
01:34:49|52132.12
01:34:50|52133.94
01:34:52|52133.96
01:34:53|52150.91
01:34:54|52153.95
01:34:55|52155.8
01:34:56|52151.27
01:34:57|52151.27
01:34:58|52151.27
01:34:59|52156.35
01:35:00|52151.43
01:35:02|52151.43
01:35:03|52151.43
01:35:04|52135.94
01:35:05|52135.95
01:35:07|52138.6
01:35:07|52146.77
01:35:08|52146.77
01:35:09|52146.77
01:35:11|52146.35
01:35:11|52146.35
01:35:13|52151.43
01:35:14|52151.43
01:35:15|52151.43
01:35:16|52151.43
01:35:17|52151.43
01:35:18|52151.43
01:35:19|52151.43
01:35:20|52151.43
01:35:21|52151.43
01:35:22|52151.43
01:35:23|52151.43
01:35:24|52151.43
01:35:25|52151.43
01:35:26|52144.6
01:35:27|52144.55
01:35:28|52144.55
01:35:29|52149.58
01:35:30|52149.58
01:35:31|52149.58
01:35:32|52149.58
01:35:33|52149.58
01:35:34|52149.58
01:35:35|52149.58
01:35:36|52149.58
01:35:37|52164.35
01:35:38|52164.34
01:35:39|52164.34
01:35:40|52155.01
01:35:41|52142.01
01:35:42|52142.01
01:35:43|52142.01
01:35:44|52142.01
01:35:45|52142.01
01:35:46|52142.01
01:35:47|52142.01
01:35:49|52147.12
01:35:51|52148.09
01:35:52|52148.09
01:35:53|52148.09
01:35:54|52148.09
01:35:55|52148.09
01:35:56|52148.09
01:35:57|52148.09
01:35:58|52148.09
01:35:59|52148.09
01:36:00|52140.99
01:36:02|52140.99
01:36:02|52140.99
01:36:04|52140.99
01:36:04|52133.96
01:36:05|52133.96
01:36:07|52133.98
01:36:07|52133.98
01:36:08|52133.98
01:36:09|52133.98
01:36:10|52133.94
01:36:12|52144.83
01:36:12|52144.83
01:36:13|52144.83
01:36:14|52139.71
01:36:15|52139.71
01:36:17|52139.71
01:36:17|52139.71
01:36:19|52139.71
01:36:19|52139.71
01:36:21|52139.71
01:36:21|52139.71
01:36:23|52139.71
01:36:24|52133.99
01:36:25|52133.98
01:36:26|52133.98
01:36:27|52133.98
01:36:28|52133.94
01:36:29|52133.94
01:36:30|52133.94
01:36:31|52133.94
01:36:32|52122.4
01:36:33|52122.4
01:36:35|52121.62
01:36:35|52131.12
01:36:36|52131.12
01:36:37|52131.12
01:36:38|52131.12
01:36:39|52131.12
01:36:40|52131.12
01:36:41|52131.12
01:36:43|52131.12
01:36:44|52131.12
01:36:45|52131.12
01:36:46|52131.12
01:36:48|52131.12
01:36:50|52131.12
01:36:51|52131.12
01:36:52|52131.12
01:36:53|52125.79
01:36:54|52125.79
01:36:55|52125.79
01:36:57|52120.3
01:36:57|52120.3
01:36:59|52120.3
01:36:59|52120.3
01:37:01|52120.3
01:37:02|52120.3
01:37:03|52120.3
01:37:04|52120.3
01:37:05|52120.3
01:37:06|52120.3
01:37:07|52120.3
01:37:08|52120.3
01:37:09|52132.4
01:37:10|52132.4
01:37:11|52132.44
01:37:12|52132.44
01:37:13|52132.44
01:37:14|52132.99
01:37:15|52132.99
01:37:17|52132.99
01:37:18|52132.99
01:37:19|52132.99
01:37:20|52132.86
01:37:21|52132.86
01:37:22|52132.86
01:37:22|52132.86
01:37:24|52132.86
01:37:25|52132.55
01:37:26|52132.55
01:37:27|52132.55
01:37:28|52131.17
01:37:29|52131.17
01:37:30|52131.17
01:37:31|52131.13
01:37:31|52131.13
01:37:32|52125.62
01:37:33|52125.62
01:37:35|52125.62
01:37:35|52125.62
01:37:37|52125.62
01:37:38|52125.62
01:37:38|52125.62
01:37:40|52132.68
01:37:41|52132.68
01:37:42|52132.68
01:37:43|52132.68
01:37:44|52132.68
01:37:45|52132.68
01:37:45|52132.68
01:37:46|52132.68
01:37:49|52132.68
01:37:50|52138.93
01:37:51|52138.93
01:37:52|52138.93
01:37:54|52138.93
01:37:55|52138.93
01:37:55|52141.7
01:37:57|52141.7
01:37:58|52141.7
01:37:59|52141.7
01:38:00|52141.7
01:38:01|52141.7
01:38:02|52135.53
01:38:03|52135.53
01:38:04|52135.53
01:38:05|52135.53
01:38:06|52134.59
01:38:08|52134.59
01:38:08|52134.59
01:38:09|52134.59
01:38:11|52134.59
01:38:12|52146.17
01:38:13|52146.17
01:38:14|52152.53
01:38:15|52152.53
01:38:16|52152.53
01:38:17|52152.53
01:38:18|52152.53
01:38:19|52149.96
01:38:20|52149.96
01:38:21|52149.96
01:38:22|52150.16
01:38:23|52150.16
01:38:24|52150.16
01:38:25|52150.16
01:38:26|52150.16
01:38:27|52150.16
01:38:28|52150.16
01:38:29|52150.57
01:38:30|52150.57
01:38:31|52150.57
01:38:32|52150.57
01:38:33|52150.57
01:38:34|52163.99
01:38:35|52163.99
01:38:36|52163.99
01:38:37|52159.3
01:38:38|52159.3
01:38:39|52159.3
01:38:40|52159.3
01:38:41|52154.86
01:38:42|52154.86
01:38:43|52154.86
01:38:44|52154.86
01:38:45|52154.86
01:38:46|52161.63
01:38:47|52161.63
01:38:48|52161.63
01:38:49|52161.63
01:38:51|52158.51
01:38:52|52158.51
01:38:53|52143.98
01:38:54|52143.98
01:38:56|52143.98
01:38:56|52143.98
01:38:57|52143.98
01:38:59|52129.56
01:39:00|52130.
01:39:01|52130.
01:39:03|52130.
01:39:03|52130.
01:39:05|52130.
01:39:06|52130.
01:39:07|52130.
01:39:07|52130.
01:39:09|52130.
01:39:10|52130.
01:39:11|52130.
01:39:11|52130.
01:39:13|52130.8
01:39:13|52130.8
01:39:15|52130.8
01:39:16|52130.8
01:39:17|52130.8
01:39:18|52130.8
01:39:19|52130.8
01:39:20|52130.8
01:39:21|52130.8
01:39:22|52128.5
01:39:23|52128.5
01:39:25|52128.5
01:39:25|52130.42
01:39:27|52130.42
01:39:27|52130.42
01:39:29|52130.42
01:39:30|52130.42
01:39:30|52131.41
01:39:32|52131.41
01:39:33|52131.41
01:39:34|52131.41
01:39:35|52131.41
01:39:35|52131.41
01:39:36|52131.41
01:39:38|52131.41
01:39:39|52131.41
01:39:40|52131.41
01:39:41|52131.41
01:39:41|52131.41
01:39:42|52131.41
01:39:44|52144.03
01:39:45|52144.03
01:39:46|52144.03
01:39:46|52144.03
01:39:47|52144.03
01:39:49|52144.03
01:39:50|52144.03
01:39:52|52144.03
01:39:53|52141.86
01:39:55|52136.17
01:39:56|52136.22
01:39:57|52136.22
01:39:58|52146.51
01:39:59|52146.51
01:40:00|52146.51
01:40:02|52146.51
01:40:03|52145.28
01:40:04|52145.28
01:40:04|52145.28
01:40:06|52148.86
01:40:07|52148.86
01:40:08|52148.86
01:40:10|52148.86
01:40:11|52145.27
01:40:11|52145.27
01:40:13|52145.27
01:40:13|52145.27
01:40:14|52145.27
01:40:16|52145.27
01:40:16|52145.14
01:40:17|52145.14
01:40:19|52145.14
01:40:20|52145.14
01:40:20|52145.14
01:40:22|52145.14
01:40:22|52145.14
01:40:24|52145.14
01:40:24|52145.14
01:40:25|52145.14
01:40:26|52145.14
01:40:28|52145.14
01:40:29|52145.12
01:40:29|52145.12
01:40:31|52145.12
01:40:32|52145.12
01:40:32|52145.12
01:40:34|52144.57
01:40:34|52144.57
01:40:35|52144.57
01:40:36|52144.57
01:40:37|52144.57
01:40:38|52144.6
01:40:39|52144.6
01:40:40|52144.92
01:40:41|52144.92
01:40:42|52144.92
01:40:43|52144.92
01:40:44|52144.92
01:40:45|52144.92
01:40:47|52144.92
01:40:47|52160.63
01:40:49|52172.29
01:40:49|52172.29
01:40:51|52172.29
01:40:52|52198.63
01:40:54|52217.13
01:40:56|52221.71
01:40:57|52222.05
01:40:58|52222.05
01:40:59|52207.64
01:41:00|52247.28
01:41:01|52237.03
01:41:03|52234.47
01:41:04|52232.99
01:41:05|52244.88
01:41:06|52244.88
01:41:07|52244.88
01:41:08|52239.84
01:41:09|52239.84
01:41:11|52232.8
01:41:12|52235.17
01:41:12|52235.17
01:41:14|52235.17
01:41:15|52235.17
01:41:16|52235.17
01:41:17|52235.17
01:41:18|52235.17
01:41:19|52216.42
01:41:21|52216.42
01:41:21|52216.39
01:41:22|52216.39
01:41:23|52216.39
01:41:24|52216.39
01:41:25|52216.39
01:41:26|52216.39
01:41:27|52216.39
01:41:28|52216.39
01:41:29|52216.39
01:41:30|52216.39
01:41:31|52216.39
01:41:32|52216.39
01:41:33|52216.39
01:41:34|52216.39
01:41:35|52216.39
01:41:36|52216.39
01:41:37|52192.86
01:41:38|52202.84
01:41:39|52195.11
01:41:40|52195.11
01:41:41|52203.7
01:41:42|52203.7
01:41:43|52203.7
01:41:44|52203.7
01:41:45|52203.7
01:41:47|52205.15
01:41:47|52205.57
01:41:48|52205.72
01:41:50|52196.55
01:41:50|52189.86
01:41:51|52189.86
01:41:53|52189.86
01:41:54|52189.86
01:41:55|52189.86
01:41:56|52189.86
01:41:57|52189.86
01:41:59|52197.34
01:42:00|52197.34
01:42:01|52197.34
01:42:02|52191.65
01:42:03|52191.65
01:42:05|52192.73
01:42:06|52192.73
01:42:07|52192.73
01:42:07|52192.73
01:42:08|52192.73
01:42:10|52192.73
01:42:11|52192.73
01:42:12|52192.89
01:42:13|52190.49
01:42:14|52190.49
01:42:15|52190.77
01:42:16|52190.77
01:42:17|52187.79
01:42:18|52187.79
01:42:19|52187.79
01:42:20|52187.79
01:42:21|52187.79
01:42:22|52187.79
01:42:23|52185.2
01:42:24|52185.2
01:42:25|52185.2
01:42:26|52185.2
01:42:27|52185.2
01:42:28|52185.2
01:42:29|52186.89
01:42:30|52186.89
01:42:32|52186.89
01:42:33|52180.01
01:42:34|52180.01
01:42:35|52180.01
01:42:36|52180.01
01:42:37|52157.58
01:42:37|52146.68
01:42:39|52146.68
01:42:39|52146.68
01:42:41|52146.68
01:42:42|52146.68
01:42:43|52155.88
01:42:44|52155.88
01:42:45|52155.88
01:42:46|52155.88
01:42:46|52155.88
01:42:47|52155.88
01:42:48|52155.88
01:42:50|52155.19
01:42:50|52155.19
01:42:52|52155.19
01:42:53|52155.19
01:42:55|52155.19
01:42:55|52155.19
01:42:57|52155.19
01:42:59|52155.19
01:43:00|52145.14
01:43:00|52145.14
01:43:02|52145.14
01:43:04|52145.14
01:43:05|52145.14
01:43:06|52145.14
01:43:07|52145.14
01:43:08|52145.14
01:43:09|52148.91
01:43:10|52148.91
01:43:11|52148.91
01:43:11|52148.91
01:43:13|52148.91
01:43:14|52148.91
01:43:16|52148.91
01:43:16|52152.59
01:43:17|52152.59
01:43:18|52157.04
01:43:20|52157.01
01:43:20|52125.2
01:43:21|52121.28
01:43:22|52120.39
01:43:23|52120.39
01:43:24|52120.39
01:43:25|52120.39
01:43:26|52125.23
01:43:27|52125.23
01:43:28|52125.23
01:43:29|52125.23
01:43:30|52125.23
01:43:31|52114.14
01:43:32|52114.14
01:43:33|52114.14
01:43:34|52114.14
01:43:35|52114.14
01:43:36|52114.14
01:43:37|52114.14
01:43:38|52123.05
01:43:39|52123.05
01:43:40|52123.05
01:43:41|52123.05
01:43:42|52123.05
01:43:43|52123.05
01:43:44|52123.05
01:43:45|52123.05
01:43:46|52123.05
01:43:47|52136.55
01:43:48|52136.54
01:43:49|52136.54
01:43:50|52136.54
01:43:51|52141.12
01:43:52|52141.12
01:43:53|52141.12
01:43:55|52141.12
01:43:57|52141.12
01:43:57|52141.12
01:43:58|52141.12
01:44:00|52141.12
01:44:01|52141.12
01:44:01|52141.12
01:44:03|52141.12
01:44:03|52141.12
01:44:05|52141.12
01:44:06|52141.12
01:44:07|52141.12
01:44:08|52125.73
01:44:09|52125.73
01:44:10|52125.73
01:44:11|52125.73
01:44:12|52125.73
01:44:13|52125.74
01:44:14|52125.74
01:44:15|52123.59
01:44:16|52132.97
01:44:17|52132.95
01:44:18|52132.95
01:44:19|52132.95
01:44:20|52132.95
01:44:21|52120.4
01:44:22|52120.4
01:44:23|52120.4
01:44:24|52114.15
01:44:25|52105.18
01:44:26|52106.06
01:44:27|52113.67
01:44:28|52113.67
01:44:29|52109.46
01:44:30|52101.56
01:44:31|52101.56
01:44:32|52101.56
01:44:33|52101.56
01:44:35|52100.68
01:44:36|52100.68
01:44:37|52100.02
01:44:38|52100.02
01:44:39|52100.06
01:44:40|52100.06
01:44:41|52100.06
01:44:41|52100.06
01:44:43|52100.06
01:44:44|52100.58
01:44:44|52101.9
01:44:46|52101.92
01:44:46|52112.85
01:44:47|52112.85
01:44:49|52113.35
01:44:49|52113.35
01:44:52|52104.92
01:44:52|52104.92
01:44:53|52104.92
01:44:54|52104.92
01:44:56|52104.92
01:44:58|52104.92
01:44:59|52104.92
01:45:00|52104.92
01:45:00|52104.92
01:45:02|52104.92
01:45:04|52104.92
01:45:05|52104.92
01:45:06|52104.92
01:45:07|52104.92
01:45:08|52104.92
01:45:09|52104.92
01:45:10|52120.01
01:46:11|52068.76
01:46:12|52068.76
01:46:13|52068.76
01:46:14|52061.4
01:46:15|52061.4
01:46:16|52061.4
01:46:18|52061.4
01:46:18|52061.4
01:46:19|52061.4
01:46:20|52064.73
01:46:21|52077.03
01:46:22|52077.03
01:46:23|52077.03
01:46:25|52077.03
01:46:26|52077.03
01:46:27|52077.03
01:46:29|52077.03
01:46:30|52077.03
01:46:32|52077.03
01:46:32|52077.03
01:46:33|52067.18
01:46:34|52068.56
01:46:35|52068.56
01:46:36|52068.56
01:46:37|52068.56
01:46:38|52068.56
01:46:39|52076.13
01:46:40|52076.13
01:46:41|52076.13
01:46:42|52076.13
01:46:43|52067.99
01:46:44|52067.99
01:46:45|52067.99
01:46:46|52068.66
01:46:47|52082.03
01:46:48|52092.8
01:47:49|52121.13
01:47:50|52121.13
01:47:51|52121.13
01:47:52|52121.45
01:47:53|52121.45
01:47:54|52121.45
01:47:55|52121.45
01:47:56|52121.45
01:47:57|52121.45
01:47:58|52122.24
01:48:00|52122.24
01:48:01|52122.24
01:48:03|52122.24
01:48:04|52125.59
01:48:05|52125.59
01:48:07|52131.
01:48:07|52156.48
01:48:09|52172.52
01:48:10|52169.12
01:48:10|52181.67
01:48:11|52174.37
01:48:13|52174.37
01:48:13|52184.01
01:48:15|52177.41
01:48:16|52177.41
01:48:16|52177.41
01:48:18|52177.41
01:48:19|52178.74
01:48:20|52178.74
01:48:21|52186.13
01:48:22|52186.13
01:48:22|52174.71
01:48:24|52174.7
01:48:25|52185.94
01:48:26|52185.94
01:48:27|52185.94
01:48:28|52185.94
01:48:29|52185.94
01:48:29|52185.94
01:48:31|52183.08
01:48:32|52183.08
01:48:33|52183.08
01:48:34|52183.08
01:48:35|52183.08
01:48:35|52183.08
01:48:37|52183.08
01:48:37|52195.78
01:48:38|52195.78
01:48:40|52195.78
01:48:41|52193.46
01:48:42|52193.69
01:48:43|52193.69
01:48:43|52193.69
01:48:45|52193.69
01:48:46|52191.69
01:48:47|52191.69
01:48:48|52191.69
01:48:49|52191.68
01:48:50|52191.68
01:48:51|52191.68
01:48:52|52191.68
01:48:53|52191.68
01:48:54|52191.68
01:48:55|52191.76
01:48:56|52191.76
01:48:57|52191.77
01:48:58|52191.77
01:48:59|52191.77
01:49:01|52191.77
01:49:02|52190.48
01:49:03|52190.48
01:49:04|52189.18
01:49:05|52189.18
01:49:06|52189.18
01:49:07|52189.18
01:49:08|52189.18
01:49:09|52189.18
01:49:11|52189.18
01:49:11|52181.38
01:49:13|52181.38
01:49:14|52163.87
01:49:16|52163.87
01:49:17|52163.75
01:49:17|52163.75
01:49:19|52163.75
01:49:20|52163.75
01:49:21|52163.75
01:49:22|52163.75
01:49:23|52163.75
01:49:24|52163.75
01:49:24|52163.75
01:49:26|52163.75
01:49:26|52163.75
01:49:27|52163.75
01:49:28|52170.11
01:49:29|52170.11
01:49:30|52170.11
01:49:32|52170.11
01:49:33|52170.11
01:49:33|52170.11
01:49:34|52170.11
01:49:36|52170.11
01:49:36|52170.11
01:49:37|52170.11
01:49:38|52170.11
01:49:40|52170.11
01:49:41|52170.11
01:49:42|52193.46
01:49:43|52193.11
01:49:44|52193.11
01:49:45|52193.11
01:49:45|52193.11
01:49:47|52193.11
01:49:47|52193.11
01:49:48|52193.11
01:49:49|52193.11
01:49:50|52193.11
01:49:52|52195.57
01:49:53|52195.57
01:49:54|52195.49
01:49:54|52195.49
01:49:56|52186.6
01:49:56|52186.6
01:49:58|52186.6
01:49:58|52186.6
01:49:59|52186.58
01:50:01|52186.59
01:50:01|52186.59
01:50:03|52186.59
01:50:03|52190.17
01:50:05|52194.97
01:50:06|52223.85
01:50:07|52222.72
01:50:08|52232.81
01:50:09|52232.81
01:50:10|52232.8
01:50:11|52232.8
01:50:12|52232.8
01:50:13|52232.8
01:50:14|52232.64
01:50:15|52232.64
01:50:16|52232.64
01:50:17|52233.13
01:50:18|52233.13
01:50:20|52242.34
01:50:21|52234.43
01:50:22|52234.43
01:50:23|52224.01
01:50:24|52216.04
01:50:25|52231.82
01:50:25|52231.82
01:50:26|52231.82
01:50:27|52231.82
01:50:29|52231.82
01:50:30|52227.02
01:50:31|52227.02
01:50:32|52217.6
01:50:32|52217.6
01:50:34|52231.49
01:50:35|52231.49
01:50:36|52231.49
01:50:37|52231.49
01:50:38|52231.5
01:50:38|52218.13
01:50:39|52218.15
01:50:41|52218.15
01:50:42|52218.15
01:50:43|52218.17
01:50:43|52218.15
01:50:45|52218.15
01:50:45|52218.12
01:50:47|52218.12
01:50:48|52218.12
01:50:49|52218.11
01:50:50|52218.11
01:50:51|52218.11
01:50:52|52218.11
01:50:53|52218.11
01:50:54|52218.11
01:50:54|52218.11
01:50:56|52219.53
01:50:57|52219.53
01:50:58|52219.53
01:50:58|52219.53
01:51:00|52219.53
01:51:01|52227.11
01:51:03|52227.11
01:51:03|52227.11
01:51:04|52227.11
01:51:06|52227.11
01:51:08|52223.41
01:51:09|52223.41
01:51:10|52223.38
01:51:10|52223.38
01:51:12|52223.38
01:51:13|52223.38
01:51:14|52223.38
01:51:15|52223.38
01:51:16|52223.38
01:51:16|52204.03
01:51:18|52204.03
01:51:19|52204.03
01:51:20|52194.18
01:51:21|52194.18
01:51:21|52194.18
01:51:23|52194.2
01:51:24|52194.2
01:51:25|52196.41
01:51:26|52196.41
01:51:27|52195.31
01:51:28|52195.31
01:51:29|52195.31
01:51:30|52195.31
01:51:31|52195.31
01:51:33|52195.31
01:51:33|52195.31
01:51:34|52195.31
01:51:35|52195.31
01:51:36|52195.31
01:51:37|52203.98
01:51:38|52203.98
01:51:39|52203.98
01:51:40|52203.98
01:51:41|52203.98
01:51:42|52203.98
01:51:44|52201.39
01:51:45|52200.76
01:51:46|52200.76
01:51:47|52200.76
01:51:48|52200.76
01:51:49|52200.76
01:51:50|52200.76
01:51:51|52194.66
01:51:52|52194.66
01:51:53|52194.66
01:51:54|52194.66
01:51:55|52194.66
01:51:56|52194.66
01:51:57|52194.66
01:51:58|52194.66
01:51:59|52194.66
01:52:00|52194.66
01:52:01|52194.66
01:52:02|52194.66
01:52:04|52194.66
01:52:05|52194.66
01:52:06|52194.66
01:52:08|52194.66
01:52:08|52198.65
01:52:11|52203.67
01:52:11|52211.25
01:52:12|52203.69
01:52:14|52212.17
01:52:15|52212.17
01:52:16|52212.17
01:52:17|52209.16
01:52:18|52209.16
01:52:19|52209.16
01:52:20|52202.39
01:52:21|52202.39
01:52:23|52211.74
01:52:24|52211.74
01:52:24|52211.74
01:52:26|52203.38
01:52:26|52203.38
01:52:28|52203.38
01:52:29|52203.38
01:52:29|52203.38
01:52:31|52203.38
01:52:32|52203.38
01:52:32|52195.73
01:52:33|52195.73
01:52:34|52195.73
01:52:35|52183.86
01:52:36|52183.86
01:52:37|52183.86
01:52:38|52183.86
01:52:40|52186.68
01:52:40|52186.68
01:52:42|52186.68
01:52:42|52193.43
01:52:43|52193.43
01:52:45|52193.43
01:52:45|52193.43
01:52:47|52193.43
01:52:47|52193.43
01:52:49|52193.43
01:52:49|52193.09
01:52:51|52193.09
01:52:52|52193.09
01:52:52|52193.09
01:52:53|52193.09
01:52:54|52193.09
01:52:55|52193.09
01:52:56|52193.09
01:52:58|52193.09
01:52:59|52193.09
01:52:59|52193.09
01:53:00|52193.09
01:53:01|52193.09
01:53:02|52193.09
01:53:04|52191.82
01:53:06|52197.57
01:53:08|52197.57
01:53:08|52197.57
01:53:09|52197.57
01:53:10|52192.41
01:53:12|52192.41
01:53:12|52192.41
01:53:13|52192.41
01:53:14|52192.41
01:53:15|52192.41
01:53:16|52192.41
01:53:17|52192.41
01:53:18|52192.41
01:53:20|52192.41
01:53:20|52192.41
01:53:21|52196.24
01:53:23|52196.24
01:53:23|52196.24
01:53:24|52196.24
01:53:25|52196.24
01:53:26|52196.24
01:53:27|52196.24
01:53:28|52196.24
01:53:29|52196.24
01:53:30|52196.24
01:53:31|52192.96
01:53:32|52193.39
01:53:33|52193.39
01:53:34|52193.39
01:53:35|52193.39
01:53:36|52193.39
01:53:37|52193.39
01:53:38|52189.77
01:53:39|52189.77
01:53:40|52189.77
01:53:41|52189.77
01:53:43|52189.77
01:53:43|52189.77
01:53:44|52189.77
01:53:45|52189.77
01:53:46|52189.77
01:53:47|52189.83
01:53:48|52189.83
01:53:49|52189.83
01:53:50|52189.83
01:53:51|52189.83
01:53:52|52186.81
01:53:53|52186.81
01:53:54|52186.81
01:53:55|52186.81
01:53:56|52186.81
01:53:57|52208.78
01:53:58|52208.78
01:53:59|52208.78
01:54:00|52208.78
01:54:01|52208.78
01:54:02|52206.7
01:54:03|52206.7
01:54:05|52206.7
01:54:07|52199.96
01:54:07|52198.36
01:54:09|52198.36
01:54:09|52198.36
01:54:11|52191.15
01:54:12|52191.15
01:54:13|52191.15
01:54:13|52191.15
01:54:15|52191.15
01:54:16|52191.15
01:54:17|52191.15
01:54:18|52200.
01:54:19|52159.86
01:54:20|52171.84
01:54:21|52171.84
01:54:22|52171.84
01:54:23|52171.84
01:54:24|52171.84
01:54:25|52171.84
01:54:26|52167.48
01:54:27|52167.48
01:54:28|52167.48
01:54:29|52167.48
01:54:30|52183.33
01:54:31|52183.33
01:54:32|52183.33
01:54:33|52183.33
01:54:34|52183.33
01:54:35|52179.59
01:54:36|52179.58
01:54:37|52179.57
01:54:38|52179.57
01:54:39|52179.57
01:54:40|52179.57
01:54:41|52179.57
01:54:42|52178.29
01:54:43|52178.29
01:54:44|52178.29
01:54:45|52178.95
01:54:47|52175.86
01:54:47|52175.86
01:54:48|52175.86
01:54:49|52175.86
01:54:50|52175.86
01:54:51|52182.74
01:54:52|52182.74
01:54:53|52182.74
01:54:54|52179.71
01:54:55|52179.71
01:54:56|52179.71
01:54:57|52179.71
01:54:59|52179.71
01:55:00|52179.71
01:55:01|52179.71
01:55:02|52183.74
01:55:03|52183.74
01:55:04|52178.91
01:55:05|52167.61
01:55:07|52167.61
01:55:08|52167.61
01:55:09|52169.35
01:55:11|52183.95
01:55:12|52183.95
01:55:13|52174.38
01:55:14|52174.38
01:55:16|52179.39
01:55:16|52179.39
01:55:17|52192.62
01:55:18|52192.62
01:55:19|52194.35
01:55:20|52194.35
01:55:21|52194.35
01:55:23|52194.35
01:55:23|52206.44
01:55:25|52206.4
01:55:26|52206.4
01:55:27|52206.4
01:55:28|52206.4
01:55:29|52206.4
01:55:30|52206.4
01:55:31|52206.4
01:55:32|52206.4
01:55:33|52206.4
01:55:34|52206.4
01:55:35|52206.4
01:55:36|52206.4
01:55:37|52206.4
01:55:38|52189.47
01:55:39|52189.47
01:55:40|52189.47
01:55:41|52200.34
01:55:42|52200.34
01:55:44|52200.34
01:55:45|52200.34
01:55:46|52200.9
01:55:46|52200.81
01:55:47|52200.81
01:55:49|52200.81
01:55:49|52212.69
01:55:50|52212.69
01:55:52|52212.69
01:55:53|52200.73
01:55:53|52200.73
01:55:55|52200.73
01:55:55|52207.3
01:55:56|52204.65
01:55:57|52204.75
01:55:58|52204.65
01:56:00|52204.65
01:56:00|52204.65
01:56:02|52204.65
01:56:03|52204.65
01:56:03|52204.65
01:56:04|52208.92
01:56:05|52208.92
01:56:08|52208.92
01:56:09|52208.92
01:56:10|52206.37
01:56:11|52206.37
01:56:12|52206.37
01:56:13|52204.75
01:56:14|52204.75
01:56:15|52207.03
01:56:16|52205.83
01:56:17|52205.83
01:56:18|52205.83
01:56:19|52205.83
01:56:20|52205.83
01:56:21|52205.83
01:56:22|52205.83
01:56:23|52205.83
01:56:24|52205.83
01:56:25|52205.83
01:56:26|52205.83
01:56:27|52204.76
01:56:28|52204.76
01:56:29|52204.76
01:56:30|52204.76
01:56:31|52206.54
01:56:32|52206.54
01:56:33|52206.54
01:56:34|52206.54
01:56:35|52206.54
01:56:36|52206.54
01:56:37|52206.54
01:56:38|52204.76
01:56:39|52204.76
01:56:40|52204.76
01:56:41|52204.76
01:56:42|52204.76
01:56:43|52204.76
01:56:44|52204.76
01:56:45|52204.76
01:56:46|52204.76
01:56:47|52209.37
01:56:48|52221.82
01:56:49|52221.82
01:56:50|52221.82
01:56:51|52221.82
01:56:52|52221.82
01:56:53|52221.82
01:56:54|52221.76
01:56:55|52221.76
01:56:56|52220.98
01:56:57|52222.91
01:56:58|52222.91
01:56:59|52222.91
01:57:00|52216.38
01:57:02|52217.16
01:57:02|52217.16
01:57:04|52217.16
01:57:05|52217.16
01:57:05|52217.16
01:57:06|52217.16
01:57:09|52214.13
01:57:10|52214.13
01:57:11|52214.13
01:57:12|52214.13
01:57:14|52214.13
01:57:15|52222.16
01:57:16|52224.09
01:57:18|52236.28
01:57:18|52236.28
01:57:19|52236.28
01:57:20|52236.28
01:57:22|52230.37
01:57:22|52230.37
01:57:23|52236.27
01:57:25|52236.27
01:57:27|52236.27
01:57:27|52236.27
01:57:28|52232.35
01:57:29|52232.35
01:57:30|52233.26
01:57:31|52236.22
01:57:32|52236.11
01:57:33|52236.
01:57:34|52236.
01:57:35|52236.03
01:57:36|52236.03
01:57:37|52236.26
01:57:38|52236.26
01:57:39|52236.26
01:57:40|52236.26
01:57:41|52231.07
01:57:42|52231.07
01:57:43|52236.26
01:57:44|52236.26
01:57:45|52247.89
01:57:46|52247.89
01:57:47|52249.99
01:57:48|52249.99
01:57:49|52249.99
01:57:50|52249.99
01:57:51|52249.99
01:57:52|52249.99
01:57:53|52240.5
01:57:54|52240.5
01:57:55|52240.5
01:57:56|52240.5
01:57:57|52241.01
01:57:58|52241.01
01:57:59|52241.01
01:58:00|52241.01
01:58:01|52241.01
01:58:02|52244.21
01:58:03|52244.21
01:58:04|52249.15
01:58:05|52253.14
01:58:06|52253.14
01:58:08|52253.14
01:58:09|52253.14
01:58:10|52253.14
01:58:11|52253.14
01:58:13|52253.14
01:58:14|52240.67
01:58:15|52240.67
01:58:16|52240.67
01:58:17|52240.67
01:58:19|52240.67
01:58:20|52240.67
01:58:21|52239.79
01:58:22|52239.79
01:58:23|52239.79
01:58:24|52239.79
01:58:25|52239.79
01:58:27|52240.76
01:58:27|52240.76
01:58:28|52238.66
01:58:29|52238.66
01:58:31|52238.66
01:58:31|52238.66
01:58:32|52238.66
01:58:33|52238.66
01:58:35|52238.66
01:58:35|52238.66
01:58:36|52238.66
01:58:37|52238.66
01:58:38|52238.66
01:58:40|52221.15
01:58:40|52221.15
01:58:41|52210.39
01:58:42|52210.39
01:58:43|52210.44
01:58:45|52210.44
01:58:45|52222.7
01:58:47|52222.7
01:58:47|52222.7
01:58:49|52222.7
01:58:50|52222.7
01:58:51|52222.7
01:58:52|52222.7
01:58:54|52222.7
01:58:54|52222.7
01:58:55|52242.01
01:58:56|52242.01
01:58:57|52242.01
01:58:58|52242.01
01:58:59|52242.01
01:59:00|52242.01
01:59:01|52242.01
01:59:02|52227.19
01:59:03|52227.19
01:59:04|52227.19
01:59:05|52227.19
01:59:06|52227.19
01:59:07|52227.19
01:59:08|52242.48
01:59:10|52242.48
01:59:11|52242.48
01:59:13|52243.31
01:59:14|52243.31
01:59:16|52243.31
01:59:16|52243.31
01:59:17|52243.31
01:59:18|52243.31
01:59:20|52243.31
01:59:21|52236.02
01:59:21|52236.02
01:59:22|52236.02
01:59:23|52239.89
01:59:24|52239.89
01:59:25|52239.89
01:59:27|52239.89
01:59:27|52239.89
01:59:28|52238.92
01:59:29|52238.92
01:59:31|52238.92
01:59:32|52236.04
01:59:33|52236.04
01:59:34|52236.04
01:59:35|52236.04
01:59:36|52247.46
01:59:37|52247.46
01:59:38|52247.46
01:59:39|52247.46
01:59:40|52247.46
01:59:41|52242.47
01:59:42|52236.36
01:59:43|52236.36
01:59:44|52236.36
01:59:45|52236.36
01:59:46|52236.36
01:59:47|52236.36
01:59:48|52236.36
01:59:49|52236.36
01:59:50|52236.36
01:59:51|52236.36
01:59:52|52236.36
01:59:53|52230.16
01:59:54|52230.16
01:59:55|52224.62
01:59:56|52224.62
01:59:57|52209.23
01:59:58|52209.23
01:59:59|52209.23
02:00:00|52209.23
02:00:01|52209.23
02:00:02|52209.23
02:00:04|52204.76
02:00:04|52204.76
02:00:05|52204.76
02:00:06|52204.76
02:00:07|52204.71
02:00:08|52200.
02:00:10|52200.
02:00:10|52200.
02:00:12|52200.
02:00:13|52200.
02:00:15|52200.
02:00:16|52200.
02:00:18|52200.
02:00:19|52200.
02:00:20|52200.
02:00:20|52200.
02:00:21|52200.
02:00:22|52200.
02:00:23|52203.86
02:00:24|52203.86
02:00:25|52203.86
02:00:26|52203.86
02:00:27|52203.86
02:00:28|52203.86
02:00:29|52203.86
02:00:31|52203.86
02:00:32|52195.55
02:00:33|52195.55
02:00:34|52195.55
02:00:35|52195.55
02:00:36|52195.55
02:00:37|52195.55
02:00:38|52195.55
02:00:39|52195.55
02:00:40|52195.55
02:00:41|52195.55
02:00:42|52201.75
02:00:43|52201.75
02:00:44|52201.75
02:00:45|52194.87
02:00:46|52194.87
02:00:47|52186.53
02:00:48|52186.53
02:00:49|52186.53
02:00:50|52186.67
02:00:51|52208.98
02:00:52|52208.98
02:00:53|52214.7
02:00:54|52214.7
02:00:55|52214.7
02:00:56|52214.7
02:00:57|52195.63
02:00:58|52191.75
02:00:59|52191.75
02:01:00|52191.75
02:01:01|52191.75
02:01:02|52192.41
02:01:03|52187.55
02:01:04|52186.42
02:01:05|52186.42
02:01:06|52194.52
02:01:07|52194.53
02:01:08|52194.53
02:01:09|52194.53
02:01:10|52194.53
02:01:11|52194.53
02:01:13|52189.23
02:01:14|52189.23
02:01:15|52189.23
02:01:17|52189.23
02:01:17|52197.54
02:01:18|52197.54
02:01:19|52197.54
02:01:20|52189.9
02:01:21|52196.74
02:01:22|52190.65
02:01:24|52190.9
02:01:25|52190.9
02:01:26|52186.41
02:01:27|52186.41
02:01:28|52186.41
02:01:29|52186.82
02:01:30|52186.82
02:01:31|52186.82
02:01:32|52186.82
02:01:33|52186.82
02:01:34|52186.82
02:01:35|52186.82
02:01:36|52186.82
02:01:37|52186.82
02:01:38|52186.82
02:01:39|52186.82
02:01:40|52186.82
02:01:41|52186.82
02:01:42|52186.82
02:01:43|52186.82
02:01:44|52186.82
02:01:45|52186.82
02:01:46|52186.82
02:01:47|52186.82
02:01:48|52186.82
02:01:50|52179.4
02:01:50|52179.4
02:01:51|52179.4
02:01:52|52179.4
02:01:53|52179.4
02:01:54|52179.4
02:01:55|52182.59
02:01:56|52167.49
02:01:57|52167.49
02:01:58|52170.68
02:01:59|52170.68
02:02:00|52170.68
02:02:01|52170.68
02:02:02|52170.68
02:02:03|52170.68
02:02:04|52170.68
02:02:05|52167.81
02:02:06|52174.33
02:02:07|52174.33
02:02:08|52174.33
02:02:09|52174.33
02:02:10|52167.49
02:02:11|52167.48
02:02:12|52167.48
02:02:14|52167.48
02:02:16|52167.48
02:02:17|52167.48
02:02:18|52167.49
02:02:19|52167.49
02:02:21|52167.49
02:02:22|52167.49
02:02:23|52167.49
02:02:24|52167.49
02:02:25|52167.49
02:02:26|52167.49
02:02:27|52167.49
02:02:28|52167.49
02:02:29|52168.41
02:02:30|52168.41
02:02:31|52168.41
02:02:32|52168.41
02:02:33|52168.41
02:02:34|52168.41
02:02:36|52168.41
02:02:36|52168.41
02:02:38|52168.41
02:02:39|52168.41
02:02:39|52168.41
02:02:41|52168.41
02:02:41|52168.41
02:02:42|52168.41
02:02:43|52168.41
02:02:45|52167.61
02:02:45|52172.56
02:02:47|52167.83
02:02:47|52167.83
02:02:48|52167.83
02:02:50|52167.83
02:02:51|52167.83
02:02:51|52167.83
02:02:53|52167.83
02:02:53|52167.83
02:02:54|52167.83
02:02:55|52167.83
02:02:56|52200.63
02:02:57|52200.63
02:02:59|52211.35
02:03:01|52200.99
02:03:01|52200.99
02:03:02|52200.99
02:03:03|52200.99
02:03:04|52202.37
02:03:05|52202.37
02:03:06|52202.37
02:03:07|52202.37
02:03:08|52202.37
02:03:09|52202.37
02:03:10|52202.37
02:03:11|52202.37
02:03:12|52202.37
02:03:14|52202.37
02:03:15|52202.37
02:03:17|52202.37
02:03:18|52202.37
02:03:19|52202.37
02:03:20|52202.37
02:03:22|52202.37
02:03:23|52202.37
02:03:23|52196.23
02:03:26|52196.23
02:03:26|52196.23
02:03:28|52196.23
02:03:28|52196.23
02:03:29|52196.23
02:03:30|52196.23
02:03:31|52196.23
02:03:32|52196.23
02:03:33|52196.23
02:03:34|52196.23
02:03:35|52196.23
02:03:37|52192.63
02:03:38|52192.63
02:03:39|52192.63
02:03:40|52192.63
02:03:41|52192.63
02:03:42|52192.09
02:03:43|52192.26
02:03:44|52196.24
02:03:45|52196.24
02:03:46|52196.24
02:03:47|52196.24
02:03:48|52196.24
02:03:49|52196.24
02:03:50|52196.24
02:03:51|52196.24
02:03:52|52203.13
02:03:53|52203.13
02:03:54|52203.13
02:03:55|52203.13
02:03:56|52205.2
02:03:57|52206.17
02:03:58|52207.31
02:03:59|52207.31
02:04:00|52207.31
02:04:01|52207.58
02:04:02|52207.58
02:04:03|52207.58
02:04:04|52207.58
02:04:05|52207.58
02:04:06|52235.84
02:04:07|52228.61
02:04:08|52228.61
02:04:09|52235.69
02:04:10|52235.69
02:04:11|52235.69
02:04:12|52235.69
02:04:13|52235.69
02:04:14|52235.69
02:04:16|52235.69
02:04:17|52235.69
02:04:18|52246.67
02:04:20|52246.67
02:04:22|52241.89
02:04:22|52241.89
02:04:23|52241.89
02:04:25|52241.89
02:04:26|52253.16
02:04:27|52262.01
02:04:28|52263.15
02:04:29|52264.77
02:04:30|52264.77
02:04:31|52265.17
02:04:32|52265.17
02:04:33|52265.59
02:04:34|52265.73
02:04:35|52267.
02:04:36|52268.33
02:04:37|52268.64
02:04:38|52257.79
02:04:39|52257.79
02:04:40|52257.79
02:04:41|52257.79
02:04:42|52257.79
02:04:43|52257.79
02:04:44|52257.79
02:04:45|52257.79
02:04:46|52257.79
02:04:47|52257.79
02:04:48|52260.45
02:04:49|52260.45
02:04:50|52260.45
02:04:51|52260.45
02:04:52|52260.45
02:04:53|52260.45
02:04:54|52242.62
02:04:55|52242.62
02:04:56|52242.62
02:04:57|52242.62
02:04:58|52242.62
02:04:59|52242.62
02:05:00|52227.64
02:05:01|52232.67
02:05:02|52232.67
02:05:03|52250.58
02:05:04|52250.58
02:05:05|52265.22
02:05:06|52250.48
02:05:07|52250.48
02:05:08|52250.48
02:05:09|52250.48
02:05:10|52250.48
02:05:11|52250.48
02:05:12|52250.48
02:05:14|52250.48
02:05:15|52250.48
02:05:17|52232.86
02:05:18|52232.86
02:05:19|52232.86
02:05:20|52232.41
02:05:21|52232.41
02:05:22|52232.41
02:05:23|52232.41
02:05:24|52232.41
02:05:25|52244.27
02:05:26|52244.27
02:05:27|52232.86
02:05:28|52232.86
02:05:29|52232.86
02:05:30|52232.85
02:05:31|52232.85
02:05:32|52232.85
02:05:33|52232.85
02:05:34|52232.85
02:05:35|52232.85
02:05:36|52232.85
02:05:37|52232.85
02:05:38|52232.85
02:05:39|52232.85
02:05:40|52232.85
02:05:41|52232.86
02:05:42|52232.86
02:05:43|52232.86
02:05:44|52232.86
02:05:45|52232.86
02:05:46|52232.86
02:05:47|52232.86
02:05:48|52232.86
02:05:49|52232.86
02:05:50|52232.86
02:05:51|52232.86
02:05:52|52232.86
02:05:53|52232.86
02:05:54|52232.86
02:05:56|52232.86
02:05:56|52232.86
02:05:58|52232.86
02:05:58|52246.51
02:05:59|52246.51
02:06:00|52245.86
02:06:01|52245.86
02:06:03|52245.86
02:06:04|52244.17
02:06:05|52244.17
02:06:06|52244.17
02:06:07|52247.04
02:06:08|52247.04
02:06:09|52247.69
02:06:10|52247.7
02:06:11|52247.7
02:06:12|52247.75
02:06:13|52276.12
02:06:14|52274.63
02:06:15|52264.66
02:06:16|52264.66
02:06:17|52264.66
02:06:19|52264.66
02:06:20|52264.66
02:06:21|52264.66
02:06:23|52264.66
02:06:24|52258.66
02:06:25|52259.61
02:06:25|52259.61
02:06:26|52260.49
02:06:27|52260.49
02:06:29|52260.49
02:06:30|52246.4
02:06:31|52259.46
02:06:32|52259.46
02:06:33|52259.46
02:06:35|52259.46
02:06:36|52259.46
02:06:36|52254.85
02:06:38|52254.85
02:06:39|52254.85
02:06:40|52254.85
02:06:41|52254.85
02:06:42|52247.73
02:06:43|52247.73
02:06:44|52247.73
02:06:45|52247.73
02:06:46|52247.73
02:06:47|52247.73
02:06:48|52247.73
02:06:49|52247.73
02:06:49|52253.23
02:06:51|52253.23
02:06:52|52253.23
02:06:52|52253.23
02:06:54|52253.11
02:06:55|52253.11
02:06:57|52253.11
02:06:57|52252.53
02:06:58|52252.53
02:06:59|52252.53
02:07:00|52252.53
02:07:01|52255.59
02:07:02|52255.59
02:07:03|52255.59
02:07:04|52240.82
02:07:05|52240.82
02:07:07|52247.62
02:07:07|52247.62
02:07:08|52247.62
02:07:09|52247.62
02:07:10|52247.62
02:07:11|52247.62
02:07:12|52247.62
02:07:13|52250.86
02:07:14|52250.86
02:07:15|52256.84
02:07:16|52256.84
02:07:18|52256.84
02:07:20|52256.84
02:07:21|52266.08
02:07:23|52266.08
02:07:24|52266.08
02:07:25|52266.08
02:07:25|52266.08
02:07:27|52266.08
02:07:28|52266.08
02:07:29|52257.02
02:07:31|52257.02
02:07:32|52257.02
02:07:33|52257.02
02:07:34|52257.02
02:07:35|52257.02
02:07:35|52273.18
02:07:36|52273.18
02:07:38|52258.05
02:07:39|52258.05
02:07:40|52258.05
02:07:41|52258.05
02:07:42|52258.05
02:07:42|52258.05
02:07:43|52258.05
02:07:46|52258.05
02:07:47|52258.05
02:07:47|52258.05
02:07:48|52258.05
02:07:49|52257.36
02:07:50|52257.36
02:07:51|52257.36
02:07:52|52256.84
02:07:53|52256.84
02:07:54|52256.84
02:07:55|52256.84
02:07:57|52256.84
02:07:58|52256.84
02:07:58|52256.84
02:07:59|52256.84
02:08:00|52256.84
02:08:01|52256.82
02:08:03|52256.82
02:08:03|52256.82
02:08:04|52256.82
02:08:05|52256.82
02:08:06|52256.82
02:08:07|52256.82
02:08:08|52253.82
02:08:09|52253.82
02:08:10|52257.36
02:08:11|52257.36
02:08:12|52257.36
02:08:13|52257.36
02:08:14|52257.36
02:08:15|52257.36
02:08:17|52257.36
02:08:17|52257.36
02:08:19|52257.36
02:08:20|52250.62
02:08:22|52250.56
02:08:24|52250.56
02:08:25|52250.56
02:08:26|52250.56
02:08:27|52250.56
02:08:29|52253.06
02:08:30|52253.06
02:08:31|52253.06
02:08:32|52255.34
02:08:33|52249.
02:08:34|52246.06
02:08:35|52246.06
02:08:36|52246.06
02:08:37|52240.
02:08:38|52240.
02:08:39|52240.01
02:08:40|52240.01
02:08:41|52246.08
02:08:42|52246.08
02:08:43|52244.43
02:08:44|52255.25
02:08:45|52240.92
02:08:46|52240.92
02:08:47|52240.01
02:08:49|52246.93
02:08:50|52240.
02:08:50|52237.79
02:08:51|52237.79
02:08:53|52237.79
02:08:54|52237.79
02:08:54|52237.79
02:08:56|52243.97
02:08:57|52242.18
02:08:58|52242.18
02:08:59|52242.18
02:08:59|52249.71
02:09:00|52249.71
02:09:02|52249.71
02:09:02|52249.71
02:09:04|52242.08
02:09:05|52241.96
02:09:05|52241.96
02:09:07|52241.96
02:09:07|52241.96
02:09:09|52241.96
02:09:09|52241.96
02:09:10|52241.96
02:09:12|52241.96
02:09:12|52241.96
02:09:14|52254.83
02:09:14|52254.83
02:09:16|52238.87
02:09:16|52238.87
02:09:19|52238.87
02:09:20|52238.87
02:09:21|52238.87
02:09:22|52238.87
02:09:23|52234.8
02:09:24|52233.87
02:09:25|52233.87
02:09:26|52233.87
02:09:27|52233.87
02:09:28|52233.87
02:09:29|52233.87
02:09:30|52233.79
02:09:31|52233.81
02:09:32|52233.81
02:09:33|52233.81
02:09:34|52233.81
02:09:36|52233.81
02:09:37|52233.81
02:09:38|52233.81
02:09:39|52233.81
02:09:40|52233.81
02:09:40|52233.81
02:09:42|52231.14
02:09:43|52225.36
02:09:44|52225.36
02:09:45|52225.36
02:09:46|52225.36
02:09:47|52225.36
02:09:48|52225.36
02:09:49|52225.36
02:09:50|52225.36
02:09:51|52225.36
02:09:52|52225.36
02:09:53|52225.36
02:09:54|52225.36
02:09:54|52218.79
02:09:56|52214.13
02:09:57|52207.32
02:09:58|52207.32
02:09:59|52207.32
02:10:00|52207.32
02:10:02|52207.32
02:10:02|52207.32
02:10:03|52207.32
02:10:04|52207.32
02:10:05|52207.32
02:10:06|52203.7
02:10:07|52203.7
02:10:08|52203.7
02:10:09|52203.7
02:10:10|52203.7
02:10:11|52203.7
02:10:12|52203.7
02:10:13|52203.7
02:10:15|52203.7
02:10:16|52203.7
02:10:16|52203.7
02:10:18|52203.7
02:10:19|52203.7
02:10:20|52203.69
02:10:21|52203.69
02:10:23|52203.69
02:10:24|52203.69
02:10:25|52203.69
02:10:26|52196.56
02:10:27|52196.56
02:10:28|52196.56
02:10:29|52196.56
02:10:30|52196.56
02:10:31|52196.56
02:10:32|52196.45
02:10:33|52196.44
02:10:34|52196.44
02:10:35|52196.46
02:10:36|52190.76
02:10:37|52190.76
02:10:38|52195.97
02:10:39|52195.97
02:10:40|52195.62
02:10:41|52195.62
02:10:42|52191.83
02:10:43|52191.83
02:10:44|52191.83
02:10:45|52191.83
02:10:46|52191.83
02:10:47|52191.83
02:10:48|52191.83
02:10:49|52191.83
02:10:50|52191.83
02:10:51|52191.83
02:10:52|52190.08
02:10:53|52190.08
02:10:54|52190.08
02:10:55|52190.08
02:10:56|52190.08
02:10:57|52190.08
02:10:58|52190.08
02:10:59|52190.08
02:11:00|52180.28
02:11:01|52181.35
02:11:02|52181.35
02:11:03|52165.93
02:11:04|52165.93
02:11:05|52165.93
02:11:06|52165.93
02:11:07|52165.93
02:11:08|52165.93
02:11:09|52165.93
02:11:10|52165.93
02:11:11|52165.93
02:11:12|52165.93
02:11:13|52165.93
02:11:14|52165.93
02:11:15|52165.93
02:11:16|52165.93
02:11:17|52165.25
02:11:18|52165.25
02:11:19|52165.25
02:11:20|52165.25
02:11:21|52165.25
02:11:23|52165.25
02:11:24|52165.25
02:11:26|52165.25
02:11:27|52165.25
02:11:27|52163.89
02:11:28|52163.89
02:11:29|52163.89
02:11:30|52163.89
02:11:31|52163.89
02:11:32|52163.89
02:11:33|52163.89
02:11:34|52163.89
02:11:36|52163.89
02:11:37|52163.89
02:11:38|52163.79
02:11:38|52163.79
02:11:39|52163.79
02:11:40|52163.79
02:11:41|52163.84
02:11:43|52173.08
02:11:44|52173.08
02:11:45|52173.08
02:11:45|52173.08
02:11:46|52173.08
02:11:47|52173.08
02:11:48|52173.08
02:11:49|52173.08
02:11:50|52173.08
02:11:51|52173.08
02:11:52|52173.08
02:11:53|52168.42
02:11:54|52168.42
02:11:56|52168.42
02:11:56|52168.42
02:11:57|52168.42
02:11:58|52168.42
02:12:00|52174.49
02:12:00|52174.49
02:12:01|52163.7
02:12:02|52163.7
02:12:03|52163.7
02:12:05|52163.7
02:12:05|52169.41
02:12:06|52169.41
02:12:07|52169.41
02:12:09|52169.41
02:12:09|52169.41
02:12:10|52173.47
02:12:11|52173.47
02:12:12|52173.47
02:12:13|52181.64
02:12:14|52181.64
02:12:15|52181.64
02:12:16|52181.64
02:12:17|52191.79
02:12:18|52200.31
02:12:19|52203.41
02:12:20|52203.41
02:12:21|52197.96
02:12:23|52203.2
02:12:25|52203.2
02:12:26|52203.2
02:12:27|52203.2
02:12:27|52203.2
02:12:29|52203.2
02:12:30|52203.2
02:12:31|52203.2
02:12:32|52203.2
02:12:33|52203.2
02:12:34|52203.2
02:12:35|52203.2
02:12:36|52203.2
02:12:37|52190.79
02:12:38|52190.79
02:12:40|52190.79
02:12:41|52201.59
02:12:42|52198.82
02:12:43|52198.82
02:12:43|52198.82
02:12:44|52198.82
02:12:45|52198.99
02:12:46|52198.99
02:12:48|52198.99
02:12:49|52198.99
02:12:49|52194.25
02:12:50|52194.25
02:12:52|52194.25
02:12:52|52194.05
02:12:54|52194.05
02:12:55|52194.05
02:12:56|52203.68
02:12:57|52203.68
02:12:58|52203.68
02:12:58|52203.68
02:13:00|52203.68
02:13:00|52203.68
02:13:02|52203.68
02:13:03|52203.68
02:13:04|52203.68
02:13:04|52203.68
02:13:05|52203.68
02:13:06|52203.68
02:13:07|52203.69
02:13:09|52203.69
02:13:10|52203.69
02:13:11|52203.69
02:13:12|52203.69
02:13:13|52203.69
02:13:14|52203.69
02:13:15|52203.69
02:13:16|52203.69
02:13:17|52203.69
02:13:18|52203.69
02:13:19|52203.69
02:13:20|52203.69
02:13:21|52203.69
02:13:22|52203.69
02:13:23|52192.58
02:13:25|52192.58
02:13:27|52192.58
02:13:28|52188.92
02:13:29|52188.92
02:13:30|52188.92
02:13:32|52188.92
02:13:33|52188.92
02:13:34|52206.87
02:13:35|52206.87
02:13:36|52206.87
02:13:37|52206.87
02:13:38|52206.87
02:13:39|52206.87
02:13:40|52206.87
02:13:41|52206.87
02:13:42|52206.87
02:13:43|52201.89
02:13:44|52201.89
02:13:45|52207.49
02:13:46|52207.49
02:13:47|52207.49
02:13:48|52207.49
02:13:50|52207.49
02:13:51|52207.49
02:13:52|52207.49
02:13:53|52207.49
02:13:54|52207.49
02:13:55|52207.49
02:13:55|52207.49
02:13:56|52206.87
02:13:58|52206.87
02:13:59|52206.88
02:13:59|52206.88
02:14:01|52206.88
02:14:02|52206.88
02:14:03|52206.88
02:14:04|52206.88
02:14:04|52206.88
02:14:05|52206.88
02:14:07|52206.88
02:14:08|52206.88
02:14:09|52206.88
02:14:09|52206.88
02:14:10|52206.88
02:14:12|52214.04
02:14:13|52239.24
02:14:14|52227.38
02:14:14|52227.38
02:14:16|52227.38
02:14:17|52227.38
02:14:17|52227.38
02:14:19|52240.6
02:14:20|52231.47
02:14:21|52240.44
02:14:22|52242.89
02:14:23|52242.89
02:14:24|52242.89
02:14:26|52242.89
02:14:27|52242.89
02:14:28|52242.89
02:14:29|52246.71
02:14:30|52246.71
02:14:31|52240.29
02:14:32|52240.29
02:14:33|52236.13
02:14:34|52240.25
02:14:35|52240.25
02:14:36|52240.25
02:14:37|52240.25
02:14:38|52240.25
02:14:39|52240.25
02:14:40|52240.25
02:14:41|52240.25
02:14:42|52240.25
02:14:43|52240.25
02:14:44|52240.25
02:14:45|52225.56
02:14:46|52225.56
02:14:47|52225.56
02:14:48|52225.56
02:14:49|52225.56
02:14:51|52240.7
02:14:52|52240.7
02:14:53|52240.7
02:14:54|52244.67
02:14:55|52244.67
02:14:55|52231.24
02:14:56|52231.24
02:14:57|52231.24
02:14:59|52231.24
02:14:59|52231.24
02:15:01|52231.23
02:15:01|52231.23
02:15:02|52226.02
02:15:04|52226.02
02:15:04|52226.02
02:15:05|52226.02
02:15:07|52226.02
02:15:08|52226.02
02:15:09|52226.02
02:15:10|52232.27
02:15:11|52232.27
02:15:12|52232.27
02:15:13|52232.27
02:15:15|52232.27
02:15:15|52232.27
02:15:16|52232.27
02:15:17|52232.27
02:15:18|52232.27
02:15:19|52232.27
02:15:20|52232.27
02:15:21|52232.27
02:15:23|52232.27
02:15:24|52232.27
02:15:25|52220.69
02:15:27|52220.69
02:15:28|52220.69
02:15:28|52220.69
02:15:30|52220.69
02:15:31|52220.69
02:15:32|52213.36
02:15:33|52213.36
02:15:34|52213.36
02:15:35|52213.36
02:15:36|52213.36
02:15:38|52213.36
02:15:38|52211.64
02:15:39|52211.64
02:15:40|52211.64
02:15:41|52213.59
02:15:43|52213.59
02:15:44|52213.59
02:15:45|52213.59
02:15:46|52231.02
02:15:47|52241.07
02:15:48|52241.07
02:15:49|52241.07
02:15:50|52241.07
02:15:51|52241.07
02:15:52|52241.07
02:15:53|52241.07
02:15:54|52241.07
02:15:55|52241.07
02:15:56|52241.07
02:15:57|52241.07
02:15:59|52241.07
02:15:59|52241.07
02:16:00|52241.07
02:16:01|52241.07
02:16:02|52241.07
02:16:03|52241.07
02:16:04|52241.07
02:16:05|52241.07
02:16:07|52241.07
02:16:08|52246.61
02:16:08|52246.61
02:16:09|52246.61
02:16:11|52246.61
02:16:11|52249.99
02:16:13|52249.99
02:16:14|52249.99
02:16:15|52249.99
02:16:16|52249.99
02:16:17|52249.99
02:16:18|52249.99
02:16:19|52249.99
02:16:20|52249.99
02:16:21|52249.43
02:16:22|52249.68
02:16:23|52249.68
02:16:24|52249.68
02:16:25|52249.68
02:16:27|52249.68
02:16:29|52249.68
02:16:29|52249.68
02:16:31|52232.96
02:16:32|52245.27
02:16:33|52245.27
02:16:34|52245.27
02:16:35|52245.27
02:16:36|52245.27
02:16:37|52245.27
02:16:38|52245.27
02:16:39|52218.85
02:16:40|52218.85
02:16:41|52218.85
02:16:42|52218.85
02:16:43|52218.85
02:16:44|52218.85
02:16:45|52236.49
02:16:46|52236.49
02:16:47|52237.15
02:16:48|52237.15
02:16:49|52237.15
02:16:50|52237.15
02:16:51|52237.15
02:16:52|52237.15
02:16:53|52237.15
02:16:54|52237.15
02:16:55|52237.15
02:16:56|52237.15
02:16:57|52226.47
02:16:58|52226.47
02:16:59|52226.47
02:17:00|52226.47
02:17:01|52226.47
02:17:02|52226.47
02:17:03|52233.94
02:17:04|52245.2
02:17:05|52234.17
02:17:06|52234.17
02:17:07|52234.19
02:17:08|52234.19
02:17:09|52234.19
02:17:10|52261.05
02:17:11|52261.05
02:17:12|52261.05
02:17:13|52275.42
02:17:14|52275.42
02:17:15|52261.89
02:17:16|52261.89
02:17:17|52261.89
02:17:18|52261.89
02:17:19|52261.89
02:17:20|52261.89
02:17:21|52261.89
02:17:22|52261.89
02:17:23|52261.89
02:17:24|52261.89
02:17:25|52261.89
02:17:26|52249.71
02:17:28|52249.71
02:17:30|52249.72
02:17:30|52249.72
02:17:32|52249.71
02:17:32|52249.71
02:17:33|52249.71
02:17:34|52249.71
02:17:35|52249.71
02:17:36|52249.71
02:17:38|52249.71
02:17:39|52249.71
02:17:40|52249.71
02:17:41|52249.71
02:17:42|52249.71
02:17:43|52249.71
02:17:44|52249.71
02:17:45|52249.71
02:17:46|52249.71
02:17:47|52249.71
02:17:48|52249.71
02:17:49|52249.71
02:17:50|52249.71
02:17:52|52263.34
02:17:53|52263.34
02:17:54|52263.34
02:17:54|52263.34
02:17:55|52263.34
02:17:58|52263.34
02:17:58|52263.34
02:17:59|52263.34
02:18:00|52263.34
02:18:01|52266.88
02:18:02|52266.88
02:18:03|52266.88
02:18:04|52266.88
02:18:05|52261.51
02:18:06|52261.99
02:18:07|52261.99
02:18:09|52261.99
02:18:09|52261.99
02:18:10|52262.79
02:18:11|52262.79
02:18:12|52262.79
02:18:13|52262.79
02:18:14|52262.79
02:18:15|52262.79
02:18:16|52262.79
02:18:17|52262.79
02:18:18|52262.79
02:18:19|52266.21
02:18:20|52266.21
02:18:21|52266.21
02:18:22|52266.77
02:18:23|52266.77
02:18:24|52266.77
02:18:25|52266.77
02:18:26|52266.77
02:18:27|52266.77
02:18:29|52266.77
02:18:31|52266.77
02:18:32|52266.77
02:18:34|52272.85
02:18:35|52272.85
02:18:36|52272.85
02:18:37|52272.85
02:18:38|52272.85
02:18:39|52272.85
02:18:40|52272.85
02:18:41|52272.85
02:18:42|52272.85
02:18:43|52272.85
02:18:43|52272.85
02:18:45|52272.85
02:18:46|52272.85
02:18:47|52272.85
02:18:48|52272.85
02:18:49|52277.78
02:18:50|52283.94
02:18:51|52283.94
02:18:52|52283.94
02:18:53|52283.94
02:18:54|52291.64
02:18:55|52295.
02:18:56|52294.99
02:18:57|52288.84
02:18:58|52288.84
02:18:59|52288.84
02:19:00|52297.24
02:19:01|52298.35
02:19:02|52300.
02:19:03|52300.
02:19:04|52300.
02:19:05|52300.
02:19:06|52300.
02:19:07|52300.
02:19:09|52300.
02:19:09|52297.86
02:19:10|52291.09
02:19:11|52291.09
02:19:12|52291.09
02:19:14|52291.09
02:19:15|52291.09
02:19:16|52289.56
02:19:17|52299.83
02:19:17|52300.12
02:19:18|52303.84
02:19:20|52303.84
02:19:20|52303.84
02:19:22|52303.84
02:19:23|52296.65
02:19:23|52296.65
02:19:25|52296.
02:19:25|52296.
02:19:26|52296.69
02:19:28|52296.69
02:19:29|52296.69
02:19:29|52296.69
02:19:31|52296.69
02:19:32|52296.69
02:19:34|52296.69
02:19:36|52295.02
02:19:37|52295.02
02:19:38|52295.02
02:19:39|52295.02
02:19:40|52299.25
02:19:42|52299.25
02:19:42|52295.
02:19:44|52269.23
02:19:45|52269.23
02:19:46|52269.23
02:19:47|52269.22
02:19:48|52266.23
02:19:49|52266.23
02:19:50|52266.23
02:19:51|52266.23
02:19:52|52266.23
02:19:53|52266.23
02:19:54|52289.36
02:19:56|52305.58
02:19:57|52305.58
02:19:58|52305.58
02:19:58|52305.58
02:20:00|52305.57
02:20:01|52305.57
02:20:02|52302.97
02:20:03|52302.97
02:20:04|52302.98
02:20:05|52306.43
02:20:06|52306.43
02:20:06|52306.43
02:20:08|52306.43
02:20:08|52306.43
02:20:10|52306.43
02:20:11|52306.43
02:20:12|52306.43
02:20:14|52306.43
02:20:14|52306.43
02:20:15|52310.47
02:20:16|52313.78
02:20:17|52320.75
02:20:18|52315.49
02:20:20|52315.49
02:20:20|52315.49
02:20:21|52315.49
02:20:22|52316.12
02:20:23|52317.56
02:20:24|52315.34
02:20:25|52315.34
02:20:26|52315.34
02:20:27|52315.34
02:20:28|52313.88
02:20:29|52313.88
02:20:30|52313.88
02:20:31|52313.88
02:20:33|52313.88
02:20:34|52323.21
02:20:36|52317.59
02:20:37|52315.49
02:20:37|52315.81
02:20:39|52315.81
02:20:40|52314.84
02:20:41|52314.84
02:20:42|52314.84
02:20:43|52314.84
02:20:43|52314.84
02:20:45|52314.84
02:20:46|52314.84
02:20:47|52317.99
02:20:47|52317.99
02:20:49|52317.99
02:20:50|52317.99
02:20:51|52325.85
02:20:52|52325.85
02:20:53|52325.85
02:20:53|52325.85
02:20:55|52325.85
02:20:56|52319.47
02:20:58|52315.45
02:20:58|52315.45
02:21:00|52315.45
02:21:01|52315.45
02:21:02|52315.45
02:21:03|52315.45
02:21:03|52315.45
02:21:04|52322.75
02:21:06|52322.74
02:21:06|52322.77
02:21:08|52322.77
02:21:08|52322.86
02:21:10|52322.86
02:21:10|52322.86
02:21:11|52322.86
02:21:12|52322.86
02:21:13|52322.86
02:21:15|52322.86
02:21:16|52322.86
02:21:16|52322.86
02:21:17|52322.86
02:21:18|52322.86
02:21:19|52322.86
02:21:20|52322.86
02:21:22|52322.86
02:21:23|52322.86
02:21:23|52326.3
02:21:25|52326.3
02:21:25|52326.3
02:21:27|52326.3
02:21:28|52326.3
02:21:28|52322.82
02:21:30|52322.82
02:21:31|52322.82
02:21:32|52322.82
02:21:34|52322.75
02:21:35|52322.75
02:21:37|52322.75
02:21:38|52322.75
02:21:38|52322.75
02:21:40|52322.75
02:21:41|52322.75
02:21:42|52322.75
02:21:43|52322.75
02:21:44|52324.1
02:21:46|52322.78
02:21:47|52322.78
02:21:48|52322.78
02:21:49|52322.78
02:21:50|52322.78
02:21:51|52322.78
02:21:52|52309.3
02:21:53|52291.24
02:21:54|52300.89
02:21:55|52295.97
02:21:56|52295.97
02:21:57|52295.97
02:21:58|52295.96
02:21:59|52295.96
02:22:00|52300.68
02:22:01|52318.2
02:22:02|52313.99
02:22:03|52313.99
02:22:03|52314.
02:22:04|52321.63
02:22:06|52321.63
02:22:07|52321.63
02:22:07|52321.63
02:22:09|52321.63
02:22:10|52321.63
02:22:11|52321.63
02:22:12|52321.63
02:22:13|52321.63
02:22:13|52321.63
02:22:15|52299.79
02:22:15|52299.79
02:22:18|52299.79
02:22:18|52285.73
02:22:19|52285.73
02:22:20|52285.73
02:22:21|52282.21
02:22:22|52282.21
02:22:23|52280.09
02:22:24|52301.68
02:22:25|52301.68
02:22:26|52311.61
02:22:27|52311.61
02:22:28|52311.61
02:22:29|52311.61
02:22:30|52311.61
02:22:31|52311.61
02:22:32|52295.11
02:22:34|52295.11
02:22:36|52295.11
02:22:37|52316.73
02:22:37|52323.25
02:22:39|52333.11
02:22:41|52332.53
02:22:42|52329.3
02:22:43|52321.27
02:22:44|52321.27
02:22:45|52321.27
02:22:46|52322.07
02:22:46|52322.07
02:22:48|52312.97
02:22:50|52312.97
02:22:50|52312.97
02:22:51|52312.97
02:22:52|52312.97
02:22:53|52321.35
02:22:55|52321.35
02:22:55|52326.95
02:22:56|52333.12
02:22:57|52333.11
02:22:58|52333.11
02:23:00|52324.24
02:24:00|52342.65
02:24:01|52342.65
02:24:02|52317.57
02:24:04|52297.97
02:24:05|52317.09
02:24:06|52312.22
02:24:07|52310.78
02:24:07|52310.78
02:24:09|52310.78
02:24:10|52310.78
02:24:11|52310.78
02:24:11|52292.1
02:24:13|52292.1
02:24:14|52292.1
02:24:15|52292.1
02:24:16|52292.1
02:24:18|52292.1
02:24:18|52278.49
02:24:19|52278.49
02:24:20|52278.49
02:24:21|52278.49
02:24:22|52283.81
02:24:23|52283.81
02:24:24|52286.06
02:24:25|52286.06
02:24:26|52286.06
02:24:27|52286.06
02:24:28|52286.12
02:24:29|52286.12
02:24:30|52286.12
02:24:31|52286.12
02:24:32|52275.
02:24:33|52275.
02:24:35|52299.12
02:24:36|52299.12
02:24:37|52299.12
02:24:38|52299.12
02:24:40|52299.12
02:24:41|52299.12
02:24:43|52281.52
02:24:43|52281.52
02:24:45|52281.52
02:24:47|52281.52
02:24:48|52281.52
02:24:49|52281.52
02:24:50|52281.52
02:24:51|52281.52
02:24:52|52281.52
02:24:53|52281.52
02:24:54|52281.52
02:24:55|52281.52
02:24:56|52281.52
02:24:57|52281.52
02:24:59|52281.52
02:25:00|52281.52
02:25:01|52281.52
02:25:01|52281.52
02:25:03|52275.
02:25:04|52266.23
02:25:04|52266.23
02:25:06|52255.67
02:25:06|52255.67
02:25:08|52255.67
02:25:09|52255.67
02:25:10|52256.84
02:25:10|52256.84
02:25:12|52256.84
02:25:13|52256.84
02:25:14|52260.19
02:25:15|52260.19
02:25:16|52258.76
02:25:17|52258.76
02:25:18|52258.76
02:25:19|52258.76
02:25:20|52258.76
02:25:21|52263.05
02:25:22|52263.05
02:25:23|52263.05
02:25:24|52255.56
02:25:25|52254.97
02:25:26|52254.97
02:25:27|52254.97
02:25:28|52254.97
02:25:29|52254.97
02:25:30|52254.97
02:25:31|52254.97
02:25:32|52254.97
02:25:33|52254.97
02:25:34|52254.97
02:25:35|52254.97
02:25:37|52254.97
02:25:38|52249.71
02:25:39|52239.76
02:25:41|52239.76
02:25:43|52244.7
02:25:44|52244.7
02:25:44|52244.7
02:25:45|52244.7
02:25:47|52253.02
02:25:48|52253.02
02:25:49|52253.02
02:25:50|52258.63
02:25:51|52258.63
02:25:52|52268.
02:25:53|52268.
02:25:54|52268.
02:25:55|52268.
02:25:56|52268.
02:25:57|52268.
02:25:58|52268.
02:25:59|52268.
02:26:00|52268.
02:26:01|52268.
02:26:02|52268.
02:26:03|52268.
02:26:04|52268.
02:26:05|52268.
02:26:06|52268.
02:26:07|52268.
02:26:08|52268.
02:26:09|52268.
02:26:10|52268.
02:26:11|52268.
02:26:12|52268.
02:26:13|52259.59
02:26:14|52268.51
02:26:15|52268.23
02:26:16|52268.23
02:26:17|52268.23
02:26:18|52268.23
02:26:19|52268.23
02:26:20|52268.23
02:26:21|52268.23
02:26:22|52268.23
02:26:23|52268.23
02:26:24|52268.23
02:26:25|52268.23
02:26:26|52268.23
02:26:27|52268.23
02:26:28|52268.23
02:26:29|52268.23
02:26:30|52268.23
02:26:31|52260.24
02:26:32|52251.18
02:26:33|52251.18
02:26:34|52260.
02:26:35|52260.
02:26:36|52259.99
02:26:38|52259.97
02:26:39|52259.97
02:26:41|52259.97
02:26:41|52259.97
02:26:42|52259.97
02:26:45|52259.97
02:26:45|52259.97
02:26:47|52253.71
02:26:48|52260.47
02:26:48|52260.47
02:26:49|52260.47
02:26:51|52260.47
02:26:52|52260.47
02:26:52|52260.47
02:26:54|52260.47
02:26:55|52255.27
02:26:56|52255.27
02:26:57|52250.82
02:26:58|52250.82
02:26:59|52250.82
02:27:00|52250.82
02:27:01|52250.82
02:27:02|52250.82
02:27:03|52248.11
02:27:04|52248.11
02:27:05|52248.11
02:27:06|52248.11
02:27:07|52248.11
02:27:08|52241.7
02:27:09|52241.7
02:27:10|52241.3
02:27:11|52241.3
02:27:12|52241.3
02:27:13|52241.3
02:27:14|52241.3
02:27:15|52242.05
02:27:16|52250.25
02:27:18|52241.83
02:27:18|52248.8
02:27:20|52248.8
02:27:21|52248.9
02:27:21|52242.12
02:27:22|52258.74
02:27:23|52271.26
02:27:25|52271.26
02:27:25|52271.26
02:27:26|52271.26
02:27:28|52271.26
02:27:28|52263.44
02:27:30|52263.44
02:27:30|52263.44
02:27:31|52259.9
02:27:32|52259.9
02:27:34|52259.9
02:27:35|52259.9
02:27:36|52266.82
02:27:37|52266.82
02:27:39|52266.82
02:27:40|52266.82
02:27:41|52266.82
02:27:42|52266.82
02:27:44|52266.82
02:27:45|52266.25
02:27:46|52266.25
02:27:47|52266.25
02:27:48|52266.25
02:27:49|52266.25
02:27:50|52266.25
02:27:51|52266.25
02:27:52|52266.25
02:27:53|52266.25
02:27:54|52266.25
02:27:55|52275.33
02:27:56|52275.33
02:27:57|52269.28
02:27:58|52269.29
02:27:59|52269.29
02:28:00|52269.29
02:28:01|52269.29
02:28:02|52269.29
02:28:03|52269.29
02:28:04|52269.29
02:28:05|52269.29
02:28:07|52269.29
02:28:07|52269.29
02:28:08|52269.29
02:28:09|52269.29
02:28:10|52269.29
02:28:11|52269.29
02:28:12|52269.29
02:28:13|52269.29
02:28:14|52259.46
02:28:15|52259.46
02:28:16|52259.46
02:28:17|52259.46
02:28:18|52259.46
02:28:19|52259.46
02:28:20|52259.46
02:28:21|52259.46
02:28:22|52259.46
02:28:24|52259.46
02:28:24|52259.46
02:28:25|52259.46
02:28:26|52259.46
02:28:27|52259.46
02:28:28|52259.46
02:28:29|52259.46
02:28:30|52259.46
02:28:31|52259.46
02:28:32|52259.46
02:28:33|52259.46
02:28:34|52259.46
02:28:35|52259.46
02:28:36|52259.46
02:28:37|52259.26
02:28:39|52259.26
02:28:41|52259.26
02:28:42|52259.27
02:28:44|52259.27
02:28:45|52259.27
02:28:46|52259.27
02:28:47|52259.27
02:28:48|52259.27
02:28:49|52259.27
02:28:50|52259.27
02:28:51|52259.27
02:28:52|52259.25
02:28:53|52259.25
02:28:54|52259.25
02:28:55|52259.25
02:28:56|52259.25
02:28:57|52259.25
02:28:58|52259.25
02:28:59|52259.25
02:29:00|52259.25
02:29:02|52241.3
02:29:03|52241.3
02:29:03|52238.35
02:29:04|52238.35
02:29:05|52238.35
02:29:07|52238.35
02:29:08|52238.02
02:29:09|52238.02
02:29:09|52238.02
02:29:11|52238.02
02:29:12|52238.02
02:29:12|52240.26
02:29:13|52240.26
02:29:15|52238.02
02:29:16|52238.02
02:29:17|52238.02
02:29:17|52238.02
02:29:19|52238.02
02:29:20|52238.02
02:29:21|52238.02
02:29:22|52238.02
02:29:23|52238.02
02:29:24|52238.02
02:29:25|52238.02
02:29:26|52241.31
02:29:27|52241.31
02:29:28|52253.54
02:29:29|52253.54
02:29:30|52253.54
02:29:31|52253.54
02:29:32|52253.54
02:29:33|52253.54
02:29:34|52253.54
02:29:35|52253.54
02:29:36|52253.54
02:29:37|52253.54
02:29:38|52253.54
02:29:39|52253.54
02:29:41|52241.45
02:29:42|52241.45
02:29:43|52241.45
02:29:44|52238.26
02:29:45|52238.26
02:29:46|52238.26
02:29:48|52238.26
02:29:49|52238.26
02:29:50|52238.26
02:29:51|52238.01
02:29:52|52238.01
02:29:54|52238.01
02:29:54|52238.01
02:29:55|52233.47
02:29:56|52233.47
02:29:58|52233.47
02:29:58|52233.47
02:29:59|52233.47
02:30:00|52216.34
02:30:01|52227.44
02:30:02|52227.44
02:30:03|52240.43
02:30:04|52240.43
02:30:06|52240.43
02:30:06|52240.43
02:30:07|52255.46
02:30:08|52255.45
02:30:09|52248.03
02:30:10|52255.45
02:30:12|52241.69
02:30:12|52239.38
02:30:13|52239.38
02:30:14|52239.38
02:30:15|52239.38
02:30:17|52239.38
02:30:18|52239.38
02:30:19|52239.38
02:30:20|52239.38
02:30:21|52239.38
02:30:22|52239.38
02:30:23|52233.74
02:30:24|52233.74
02:30:25|52244.74
02:30:26|52244.74
02:30:27|52235.92
02:30:28|52235.92
02:30:29|52235.92
02:30:30|52235.92
02:30:31|52235.92
02:30:32|52235.92
02:30:33|52235.92
02:30:34|52235.92
02:30:35|52235.92
02:30:36|52235.92
02:30:37|52231.01
02:30:38|52231.01
02:30:39|52231.01
02:30:40|52231.01
02:30:42|52231.01
02:30:43|52231.01
02:30:43|52231.01
02:30:45|52231.01
02:30:45|52249.21
02:30:47|52249.21
02:30:48|52249.21
02:30:49|52249.21
02:30:49|52249.21
02:30:51|52235.81
02:30:52|52227.9
02:30:53|52230.58
02:30:54|52230.58
02:30:55|52230.58
02:30:56|52230.58
02:30:57|52230.58
02:30:58|52230.58
02:30:59|52232.75
02:31:00|52221.03
02:31:01|52221.03
02:31:02|52221.03
02:31:03|52221.51
02:31:04|52221.51
02:31:05|52221.51
02:31:06|52221.51
02:31:07|52221.51
02:31:08|52221.51
02:31:09|52235.17
02:31:10|52235.17
02:31:11|52235.17
02:31:12|52235.17
02:31:13|52235.17
02:31:14|52235.17
02:31:15|52235.17
02:31:16|52235.17
02:31:17|52235.17
02:31:18|52235.17
02:31:19|52235.17
02:31:20|52235.17
02:31:21|52235.17
02:31:22|52235.17
02:31:23|52235.17
02:31:24|52233.63
02:31:25|52233.63
02:31:26|52233.63
02:31:27|52233.63
02:31:28|52233.63
02:31:29|52233.63
02:31:30|52223.8
02:31:31|52223.8
02:31:32|52223.8
02:31:33|52223.8
02:31:34|52223.8
02:31:35|52223.8
02:31:36|52223.8
02:31:37|52223.8
02:31:38|52223.8
02:31:39|52223.8
02:31:40|52223.32
02:31:41|52223.32
02:31:43|52223.32
02:31:44|52223.32
02:31:45|52223.32
02:31:46|52223.32
02:31:47|52223.32
02:31:49|52223.32
02:31:50|52223.32
02:31:50|52223.32
02:31:52|52223.32
02:31:53|52215.54
02:31:54|52215.54
02:31:55|52215.54
02:31:57|52215.54
02:31:58|52215.54
02:31:58|52215.54
02:32:00|52215.54
02:32:00|52206.9
02:32:02|52215.72
02:32:04|52215.72
02:32:05|52215.72
02:32:05|52215.72
02:32:06|52215.72
02:32:07|52215.72
02:32:08|52215.72
02:32:09|52215.72
02:32:10|52215.72
02:32:12|52215.72
02:32:12|52215.72
02:32:14|52215.72
02:32:15|52215.72
02:32:16|52215.72
02:32:17|52215.72
02:32:18|52215.72
02:32:19|52215.72
02:32:20|52215.72
02:32:21|52215.72
02:32:22|52215.72
02:32:23|52215.72
02:32:24|52215.72
02:32:25|52215.72
02:32:26|52211.9
02:32:27|52211.9
02:32:28|52211.9
02:32:29|52211.9
02:32:30|52211.9
02:32:31|52214.07
02:32:32|52214.07
02:32:33|52214.06
02:32:34|52214.06
02:32:35|52214.06
02:32:36|52214.06
02:32:37|52214.06
02:32:38|52214.06
02:32:39|52214.06
02:32:40|52214.06
02:32:41|52205.69
02:32:42|52205.69
02:32:43|52217.44
02:32:44|52217.44
02:32:45|52217.44
02:32:46|52217.44
02:32:48|52217.44
02:32:49|52217.44
02:32:50|52217.44
02:32:51|52217.44
02:32:53|52217.44
02:32:53|52217.44
02:32:54|52207.7
02:32:55|52207.7
02:32:56|52207.7
02:32:58|52207.7
02:32:59|52196.97
02:33:00|52191.19
02:33:01|52190.65
02:33:02|52190.65
02:33:03|52190.65
02:33:04|52190.65
02:33:05|52190.65
02:33:06|52190.65
02:33:07|52190.65
02:33:08|52190.65
02:33:09|52183.25
02:33:10|52183.25
02:33:11|52183.25
02:33:12|52183.25
02:33:13|52183.25
02:33:14|52183.25
02:33:15|52183.25
02:33:16|52183.25
02:33:17|52192.73
02:33:18|52193.5
02:33:19|52193.5
02:33:20|52193.5
02:33:21|52193.5
02:33:22|52193.5
02:33:23|52193.5
02:33:24|52193.5
02:33:25|52193.5
02:33:26|52193.5
02:33:27|52193.5
02:33:28|52193.5
02:33:29|52188.65
02:33:30|52188.65
02:33:31|52183.36
02:33:32|52183.36
02:33:33|52183.36
02:33:34|52183.36
02:33:35|52183.36
02:33:36|52183.33
02:33:37|52183.33
02:33:38|52183.33
02:33:39|52183.33
02:33:40|52183.33
02:33:41|52183.33
02:33:42|52183.14
02:33:43|52183.14
02:33:44|52183.14
02:33:46|52183.14
02:33:47|52175.69
02:33:48|52166.89
02:33:49|52166.89
02:33:50|52166.89
02:33:51|52166.89
02:33:52|52165.98
02:33:53|52164.04
02:33:55|52164.04
02:33:56|52163.77
02:33:57|52163.77
02:33:58|52163.77
02:33:59|52163.77
02:34:00|52163.77
02:34:01|52163.5
02:34:01|52163.5
02:34:03|52163.5
02:34:03|52163.5
02:34:04|52163.5
02:34:06|52163.5
02:34:07|52163.5
02:34:08|52163.5
02:34:08|52163.5
02:34:10|52163.5
02:34:11|52163.5
02:34:12|52163.5
02:34:13|52173.84
02:34:14|52190.51
02:34:15|52190.51
02:34:16|52190.51
02:34:17|52190.51
02:34:18|52190.51
02:34:20|52181.87
02:34:20|52181.87
02:34:21|52181.87
02:34:23|52181.87
02:34:23|52181.87
02:34:25|52181.87
02:34:25|52180.07
02:34:27|52180.66
02:34:28|52180.66
02:34:28|52180.66
02:34:29|52180.66
02:34:30|52180.66
02:34:32|52180.66
02:34:33|52183.46
02:34:33|52183.46
02:34:34|52183.46
02:34:35|52184.31
02:34:37|52183.95
02:34:38|52183.95
02:34:38|52183.95
02:34:40|52183.95
02:34:40|52183.95
02:34:41|52183.95
02:34:42|52183.99
02:34:44|52183.99
02:34:44|52183.99
02:34:46|52183.99
02:34:47|52183.99
02:34:48|52177.3
02:34:50|52177.3
02:34:50|52177.3
02:34:52|52177.3
02:34:53|52177.3
02:34:54|52177.3
02:34:55|52177.3
02:34:57|52171.59
02:34:57|52171.59
02:34:59|52173.49
02:35:00|52173.49
02:35:01|52179.55
02:35:02|52179.55
02:35:03|52172.85
02:35:04|52181.45
02:35:05|52181.45
02:35:07|52181.52
02:35:07|52182.07
02:35:08|52182.07
02:35:09|52182.07
02:35:10|52182.07
02:35:11|52172.51
02:35:12|52172.51
02:35:13|52179.56
02:35:14|52179.56
02:35:15|52173.51
02:35:16|52173.51
02:35:17|52165.1
02:35:18|52165.1
02:35:19|52165.1
02:35:20|52165.1
02:35:21|52165.1
02:35:22|52172.08
02:35:23|52172.08
02:35:24|52172.08
02:35:25|52172.08
02:35:26|52172.08
02:35:27|52172.08
02:35:28|52172.08
02:35:30|52172.08
02:35:31|52172.08
02:35:32|52172.08
02:35:33|52172.08
02:35:34|52172.08
02:35:35|52166.9
02:35:36|52169.14
02:35:37|52169.14
02:35:38|52169.14
02:35:39|52169.14
02:35:40|52169.14
02:35:41|52164.91
02:35:42|52164.91
02:35:43|52185.41
02:35:44|52179.55
02:35:45|52179.55
02:35:47|52179.55
02:35:48|52179.55
02:35:49|52197.16
02:35:51|52197.16
02:35:53|52197.16
02:35:53|52197.16
02:35:54|52197.16
02:35:55|52197.16
02:35:57|52197.16
02:35:58|52195.13
02:35:59|52193.08
02:36:00|52183.04
02:36:01|52183.04
02:36:02|52183.04
02:36:04|52182.98
02:36:04|52182.98
02:36:06|52182.98
02:36:06|52182.98
02:36:08|52182.98
02:36:09|52193.48
02:36:10|52193.48
02:36:11|52193.48
02:36:12|52193.32
02:36:12|52193.32
02:36:13|52193.32
02:36:14|52207.92
02:36:15|52207.92
02:36:17|52201.8
02:36:18|52201.8
02:36:19|52201.8
02:36:19|52201.8
02:36:20|52201.8
02:36:22|52201.8
02:36:22|52201.8
02:36:24|52201.8
02:36:25|52201.8
02:36:26|52201.8
02:36:27|52200.95
02:36:28|52200.95
02:36:28|52200.95
02:36:29|52201.8
02:36:30|52215.84
02:36:32|52208.43
02:36:32|52208.43
02:36:33|52208.43
02:36:35|52208.43
02:36:35|52208.43
02:36:37|52208.43
02:36:38|52208.43
02:36:38|52208.43
02:36:39|52208.43
02:36:40|52208.43
02:36:41|52208.43
02:36:42|52208.43
02:36:43|52208.43
02:36:45|52208.43
02:36:46|52208.43
02:36:46|52208.43
02:36:48|52208.43
02:36:50|52208.43
02:36:50|52208.44
02:36:52|52208.44
02:36:53|52208.44
02:36:53|52208.43
02:36:55|52208.43
02:36:55|52201.23
02:36:57|52208.46
02:36:57|52208.46
02:36:58|52208.46
02:36:59|52208.46
02:37:00|52210.01
02:37:02|52210.01
02:37:02|52210.01
02:37:04|52210.01
02:37:04|52210.01
02:37:05|52210.01
02:37:06|52210.01
02:37:07|52210.01
02:37:08|52210.01
02:37:09|52210.01
02:37:11|52210.01
02:37:11|52210.01
02:37:12|52201.98
02:37:13|52202.82
02:37:14|52208.44
02:37:15|52208.44
02:37:16|52208.44
02:37:17|52201.39
02:37:18|52203.04
02:37:21|52210.61
02:37:22|52210.55
02:37:23|52210.55
02:37:23|52204.35
02:37:24|52204.35
02:37:25|52204.35
02:37:26|52204.35
02:37:27|52204.35
02:37:28|52210.42
02:37:30|52210.42
02:37:31|52210.42
02:37:31|52210.42
02:37:32|52210.42
02:37:33|52210.42
02:37:35|52210.42
02:37:36|52233.17
02:37:36|52235.33
02:37:38|52235.33
02:37:39|52235.33
02:37:39|52235.33
02:37:41|52235.33
02:37:41|52235.33
02:37:42|52235.33
02:37:43|52235.33
02:37:44|52235.33
02:37:46|52235.33
02:37:46|52235.33
02:37:49|52230.48
02:37:49|52230.48
02:37:50|52230.48
02:37:52|52230.48
02:37:53|52222.37
02:37:55|52217.41
02:37:56|52217.41
02:37:57|52225.29
02:37:58|52225.29
02:37:59|52225.29
02:38:00|52225.29
02:38:01|52225.29
02:38:03|52225.29
02:38:03|52225.29
02:38:05|52225.29
02:38:06|52225.29
02:38:07|52225.29
02:38:08|52225.29
02:38:09|52225.29
02:38:10|52225.29
02:38:11|52225.29
02:38:12|52221.47
02:38:13|52221.48
02:38:14|52221.48
02:38:15|52221.19
02:38:16|52221.19
02:38:17|52221.19
02:38:18|52221.19
02:38:19|52221.19
02:38:20|52221.19
02:38:21|52221.19
02:38:23|52221.19
02:38:24|52221.19
02:38:24|52221.19
02:38:25|52221.19
02:38:26|52221.19
02:38:27|52221.19
02:38:29|52221.19
02:38:29|52209.09
02:38:30|52209.09
02:38:31|52209.09
02:38:32|52209.09
02:38:34|52209.09
02:38:34|52209.09
02:38:36|52209.09
02:38:36|52215.9
02:38:38|52215.9
02:38:38|52215.9
02:38:40|52215.9
02:38:40|52215.9
02:38:41|52215.9
02:38:43|52215.9
02:38:43|52215.9
02:38:45|52215.9
02:38:46|52215.9
02:38:47|52212.93
02:38:47|52212.93
02:38:49|52220.79
02:38:50|52220.79
02:38:52|52220.79
02:38:54|52220.79
02:38:54|52229.02
02:38:55|52229.02
02:38:56|52220.88
02:38:58|52220.88
02:38:58|52220.88
02:38:59|52220.88
02:39:00|52220.88
02:39:02|52211.52
02:39:03|52211.52
02:39:04|52211.52
02:39:05|52211.52
02:39:06|52211.52
02:39:07|52211.52
02:39:08|52211.52
02:39:09|52211.52
02:39:10|52209.11
02:39:12|52209.11
02:39:13|52209.11
02:39:14|52209.11
02:39:15|52209.11
02:39:15|52205.97
02:39:16|52205.97
02:39:18|52205.97
02:39:19|52205.97
02:39:19|52215.42
02:39:21|52215.42
02:39:21|52215.42
02:39:22|52215.42
02:39:24|52215.42
02:39:25|52227.32
02:39:25|52227.32
02:39:27|52227.32
02:39:28|52227.32
02:39:29|52227.32
02:39:30|52227.32
02:39:31|52210.78
02:39:32|52211.34
02:39:33|52211.34
02:39:34|52211.34
02:39:35|52211.34
02:39:36|52211.34
02:39:37|52211.34
02:39:38|52211.34
02:39:39|52211.34
02:39:40|52211.34
02:39:41|52211.34
02:39:42|52211.34
02:39:43|52211.34
02:39:44|52211.34
02:39:45|52211.34
02:39:46|52211.34
02:39:47|52211.34
02:39:48|52211.34
02:39:50|52210.9
02:39:50|52218.94
02:39:52|52218.94
02:39:54|52218.87
02:39:54|52212.73
02:39:56|52212.73
02:39:56|52212.73
02:39:57|52215.67
02:39:59|52215.67
02:40:00|52215.67
02:40:01|52215.67
02:40:02|52213.25
02:40:03|52213.26
02:40:04|52213.26
02:40:05|52222.44
02:40:06|52222.44
02:40:07|52226.99
02:40:08|52226.99
02:40:09|52226.99
02:40:10|52226.99
02:40:11|52226.99
02:40:12|52226.99
02:40:13|52226.99
02:40:14|52222.15
02:40:15|52222.15
02:40:16|52222.15
02:40:17|52222.15
02:40:18|52222.15
02:40:19|52222.15
02:40:20|52222.15
02:40:21|52222.15
02:40:22|52222.15
02:40:23|52222.15
02:40:24|52222.15
02:40:25|52222.15
02:40:26|52222.15
02:40:27|52222.15
02:40:28|52217.18
02:40:29|52217.18
02:40:31|52217.18
02:40:31|52217.18
02:40:33|52217.18
02:40:34|52217.18
02:40:35|52217.18
02:40:35|52217.18
02:40:36|52222.1
02:40:37|52222.1
02:40:38|52220.57
02:40:39|52220.57
02:40:40|52220.57
02:40:43|52220.57
02:40:43|52220.57
02:40:44|52220.57
02:40:45|52220.57
02:40:46|52220.57
02:40:47|52220.57
02:40:48|52211.23
02:40:49|52211.23
02:40:51|52211.23
02:41:53|52185.46
02:41:53|52185.46
02:41:54|52185.63
02:41:56|52185.63
02:41:57|52185.61
02:41:58|52185.61
02:41:59|52185.61
02:42:01|52185.61
02:42:03|52192.6
02:42:04|52192.6
02:42:05|52192.6
02:42:05|52192.6
02:42:07|52192.6
02:42:07|52192.6
02:42:08|52192.6
02:42:09|52192.6
02:42:10|52192.6
02:42:12|52192.6
02:42:13|52192.6
02:42:14|52192.6
02:42:15|52175.77
02:42:16|52175.77
02:42:17|52175.77
02:42:18|52175.77
02:42:19|52175.77
02:42:20|52175.77
02:42:22|52165.55
02:42:22|52165.55
02:42:24|52165.55
02:42:25|52165.55
02:42:26|52165.55
02:42:26|52165.55
02:42:27|52165.55
02:42:29|52165.55
02:42:30|52164.88
02:42:31|52164.88
02:42:32|52164.88
02:42:32|52164.88
02:42:33|52164.88
02:42:35|52164.88
02:42:35|52164.88
02:42:37|52164.88
02:42:37|52164.88
02:42:39|52164.88
02:42:40|52167.83
02:42:40|52167.83
02:42:42|52167.82
02:42:43|52167.82
02:42:43|52167.82
02:42:44|52167.82
02:42:45|52167.82
02:42:47|52167.82
02:42:48|52167.82
02:42:48|52169.52
02:42:49|52169.52
02:42:51|52169.52
02:42:51|52169.52
02:42:53|52164.16
02:42:54|52164.16
02:42:55|52164.16
02:42:56|52164.16
02:42:57|52163.39
02:42:58|52163.39
02:42:59|52163.39
02:43:00|52163.81
02:43:02|52163.81
02:43:03|52163.81
02:43:04|52163.81
02:43:05|52163.81
02:43:06|52163.81
02:43:08|52164.27
02:43:09|52164.27
02:43:10|52164.27
02:43:11|52164.27
02:43:12|52192.25
02:43:13|52192.25
02:43:14|52192.25
02:43:15|52192.25
02:43:16|52192.25
02:43:17|52192.25
02:43:18|52192.25
02:43:19|52192.25
02:43:20|52192.25
02:43:21|52192.25
02:43:22|52192.25
02:43:23|52192.25
02:43:24|52192.25
02:43:25|52192.25
02:43:26|52192.25
02:43:27|52189.12
02:43:28|52189.12
02:43:29|52189.12
02:43:30|52189.12
02:43:31|52189.12
02:43:32|52189.12
02:43:33|52189.12
02:43:34|52189.12
02:43:35|52189.12
02:43:36|52189.12
02:43:37|52189.12
02:43:38|52189.12
02:43:39|52189.12
02:43:40|52189.12
02:43:41|52185.56
02:43:42|52185.56
02:43:43|52185.56
02:43:44|52185.56
02:43:45|52185.56
02:43:46|52185.56
02:43:47|52185.56
02:43:48|52185.56
02:43:49|52193.03
02:43:50|52193.03
02:43:51|52193.03
02:43:52|52193.03
02:43:53|52193.03
02:43:55|52193.03
02:43:56|52193.03
02:43:57|52193.03
02:43:58|52193.03
02:44:00|52193.03
02:44:00|52193.03
02:44:01|52193.03
02:44:03|52193.03
02:44:04|52193.03
02:44:05|52193.03
02:44:06|52176.27
02:44:07|52176.27
02:44:08|52176.27
02:44:09|52176.27
02:44:11|52184.85
02:44:12|52184.85
02:44:12|52184.85
02:44:13|52184.85
02:44:14|52184.85
02:44:16|52184.85
02:44:17|52176.41
02:44:18|52176.41
02:44:18|52176.41
02:44:20|52191.43
02:44:21|52191.43
02:44:21|52191.43
02:44:22|52178.03
02:44:25|52178.03
02:44:25|52178.03
02:44:27|52178.03
02:44:28|52178.03
02:44:29|52174.4
02:44:30|52174.4
02:44:31|52183.6
02:44:32|52183.6
02:44:33|52183.6
02:44:34|52183.6
02:44:35|52183.6
02:44:36|52183.77
02:44:37|52183.77
02:44:38|52183.77
02:44:39|52183.77
02:44:40|52183.77
02:44:41|52183.77
02:44:42|52183.77
02:44:43|52183.77
02:44:44|52183.77
02:44:46|52183.77
02:44:46|52183.77
02:44:47|52183.77
02:44:49|52174.64
02:44:50|52174.64
02:44:50|52174.64
02:44:52|52174.64
02:44:52|52174.64
02:44:54|52174.64
02:44:55|52169.91
02:44:56|52169.91
02:44:58|52169.91
02:44:59|52169.91
02:45:00|52169.91
02:45:01|52169.91
02:45:03|52169.91
02:45:04|52181.79
02:45:05|52181.79
02:45:06|52185.14
02:45:07|52176.67
02:45:08|52176.67
02:45:09|52176.67
02:45:10|52176.67
02:45:11|52180.94
02:45:13|52180.94
02:45:14|52180.94
02:45:14|52180.94
02:45:16|52180.94
02:45:17|52180.94
02:45:17|52180.94
02:45:18|52180.94
02:45:20|52180.94
02:45:20|52180.94
02:45:21|52180.94
02:45:23|52180.94
02:45:23|52176.68
02:45:25|52176.67
02:45:26|52176.67
02:45:26|52176.67
02:45:27|52176.67
02:45:29|52176.67
02:45:29|52176.67
02:45:30|52187.17
02:45:31|52187.17
02:45:32|52187.17
02:45:33|52187.17
02:45:35|52187.17
02:45:35|52187.17
02:45:36|52187.17
02:45:38|52187.17
02:45:39|52187.17
02:45:40|52187.17
02:45:41|52187.17
02:45:42|52187.17
02:45:43|52187.17
02:45:44|52200.
02:45:46|52200.
02:45:46|52200.
02:45:47|52200.
02:45:48|52200.
02:45:49|52196.85
02:45:51|52196.85
02:45:52|52196.85
02:45:53|52196.85
02:45:54|52193.37
02:45:54|52193.37
02:45:57|52193.37
02:45:58|52193.37
02:45:59|52199.31
02:46:01|52199.31
02:46:01|52193.33
02:46:03|52193.32
02:46:04|52187.65
02:46:05|52187.65
02:46:06|52187.65
02:46:07|52187.65
02:46:08|52187.65
02:46:09|52187.68
02:46:10|52187.68
02:46:11|52187.52
02:46:12|52169.57
02:46:13|52169.57
02:46:14|52169.57
02:46:15|52169.57
02:46:16|52169.57
02:46:17|52169.61
02:46:18|52169.61
02:46:19|52169.61
02:46:20|52169.61
02:46:20|52169.61
02:46:22|52169.61
02:46:23|52169.61
02:46:24|52169.61
02:46:25|52169.61
02:46:26|52169.61
02:46:27|52169.61
02:46:28|52169.61
02:46:29|52169.61
02:46:30|52169.61
02:46:30|52169.61
02:46:32|52169.61
02:46:33|52169.61
02:46:34|52177.12
02:46:35|52177.12
02:46:35|52177.12
02:46:37|52177.12
02:46:37|52177.01
02:46:39|52177.01
02:46:39|52177.01
02:46:41|52177.01
02:46:42|52182.62
02:46:43|52179.37
02:46:44|52179.37
02:46:45|52179.37
02:46:46|52167.95
02:46:47|52174.44
02:46:48|52174.44
02:46:49|52167.59
02:46:50|52167.59
02:46:51|52167.59
02:46:51|52165.96
02:46:53|52165.96
02:46:53|52165.96
02:46:55|52178.54
02:46:56|52178.46
02:46:58|52178.46
02:46:58|52178.46
02:46:59|52178.46
02:47:00|52192.85
02:47:02|52192.85
02:47:03|52192.85
02:47:04|52192.85
02:47:05|52192.85
02:47:07|52192.85
02:47:08|52192.85
02:47:08|52192.85
02:47:10|52192.85
02:47:11|52192.85
02:47:12|52203.03
02:47:13|52203.03
02:47:14|52209.05
02:47:15|52209.05
02:47:16|52209.05
02:47:17|52216.89
02:47:18|52216.89
02:47:19|52208.38
02:47:19|52208.38
02:47:21|52208.38
02:47:22|52208.38
02:47:23|52208.38
02:47:24|52208.38
02:47:25|52200.67
02:47:25|52200.67
02:47:27|52200.67
02:47:28|52195.71
02:47:29|52195.71
02:47:30|52203.03
02:47:31|52203.03
02:47:31|52195.73
02:47:33|52195.73
02:47:34|52195.73
02:47:35|52195.73
02:47:36|52202.34
02:47:37|52202.34
02:47:38|52202.34
02:47:39|52202.34
02:47:39|52202.34
02:47:41|52191.18
02:47:42|52191.18
02:47:42|52191.18
02:47:43|52191.18
02:47:44|52186.22
02:47:46|52186.22
02:47:47|52186.22
02:47:48|52186.22
02:47:49|52186.22
02:47:50|52186.22
02:47:51|52186.22
02:47:52|52177.68
02:47:52|52177.68
02:47:54|52177.68
02:47:55|52188.93
02:47:56|52188.93
02:47:57|52188.93
02:47:58|52188.93
02:48:00|52188.93
02:48:00|52184.22
02:48:02|52184.22
02:48:03|52184.22
02:48:04|52184.88
02:48:05|52184.88
02:48:06|52184.88
02:48:07|52184.88
02:48:08|52184.88
02:48:10|52184.88
02:48:11|52184.88
02:48:11|52184.88
02:48:13|52184.88
02:48:14|52184.88
02:48:15|52184.88
02:48:16|52184.88
02:48:16|52184.88
02:48:18|52184.88
02:48:19|52184.88
02:48:20|52184.88
02:48:20|52184.88
02:48:23|52177.01
02:48:23|52177.01
02:48:24|52177.01
02:48:25|52177.01
02:48:27|52177.01
02:48:27|52177.01
02:48:28|52177.01
02:48:29|52177.01
02:48:30|52177.01
02:48:31|52177.26
02:48:32|52177.26
02:48:33|52177.26
02:48:34|52177.26
02:48:35|52177.26
02:48:36|52176.73
02:48:37|52176.73
02:48:38|52179.31
02:48:39|52179.31
02:48:40|52179.31
02:48:41|52179.31
02:48:42|52179.31
02:48:43|52179.31
02:48:44|52179.31
02:48:45|52179.31
02:48:46|52183.63
02:48:47|52183.63
02:48:48|52183.63
02:48:49|52183.63
02:48:50|52192.92
02:48:51|52192.92
02:48:52|52192.92
02:48:53|52192.56
02:48:54|52192.56
02:48:55|52192.56
02:48:56|52192.56
02:48:57|52192.56
02:48:59|52192.56
02:49:01|52192.56
02:49:02|52180.86
02:49:03|52180.86
02:49:04|52182.27
02:49:05|52182.27
02:49:06|52182.27
02:49:07|52182.27
02:49:09|52182.27
02:49:09|52189.15
02:49:10|52194.73
02:49:11|52194.73
02:49:12|52194.73
02:49:14|52194.73
02:49:14|52194.73
02:49:15|52194.73
02:49:16|52194.73
02:49:17|52194.73
02:49:18|52194.73
02:49:19|52194.73
02:49:20|52197.23
02:49:21|52198.2
02:49:22|52198.2
02:49:23|52198.2
02:49:24|52198.2
02:49:25|52198.2
02:49:26|52198.2
02:49:27|52198.2
02:49:28|52197.96
02:49:29|52192.93
02:49:30|52192.93
02:49:31|52187.18
02:49:32|52197.26
02:49:33|52197.26
02:49:34|52197.26
02:49:35|52197.26
02:49:36|52197.26
02:49:37|52196.85
02:49:38|52196.87
02:49:39|52196.87
02:49:40|52196.87
02:49:41|52196.87
02:49:42|52196.87
02:49:43|52197.42
02:49:44|52197.42
02:49:45|52197.42
02:49:46|52197.42
02:49:47|52197.42
02:49:48|52196.87
02:49:49|52196.87
02:49:50|52196.87
02:49:51|52196.87
02:49:52|52196.87
02:49:53|52196.87
02:49:55|52196.87
02:49:55|52199.17
02:49:56|52199.17
02:49:57|52199.17
02:49:58|52199.17
02:50:00|52199.17
02:50:01|52199.17
02:50:03|52199.17
02:50:03|52199.14
02:50:05|52199.14
02:50:05|52199.14
02:50:07|52199.14
02:50:08|52199.14
02:50:09|52199.14
02:50:09|52199.14
02:50:10|52199.14
02:50:12|52199.14
02:50:13|52199.14
02:50:14|52194.
02:50:15|52194.
02:50:16|52194.
02:50:17|52194.
02:50:18|52194.
02:50:19|52194.
02:50:20|52194.
02:50:21|52197.94
02:50:22|52197.94
02:50:23|52197.94
02:50:24|52197.94
02:50:25|52197.94
02:50:26|52197.84
02:50:27|52197.84
02:50:28|52197.84
02:50:29|52190.51
02:50:30|52190.51
02:50:31|52185.64
02:50:32|52185.64
02:50:33|52185.64
02:50:34|52185.64
02:50:35|52185.64
02:50:36|52185.64
02:50:37|52185.64
02:50:38|52185.64
02:50:39|52185.64
02:50:40|52185.64
02:50:41|52185.64
02:50:42|52185.64
02:50:43|52185.64
02:50:44|52185.64
02:50:45|52185.51
02:50:46|52185.51
02:50:47|52185.51
02:50:48|52185.51
02:50:49|52185.51
02:50:50|52181.85
02:50:51|52181.29
02:50:52|52181.29
02:50:53|52181.29
02:50:54|52181.29
02:50:55|52181.29
02:50:56|52186.64
02:50:57|52186.64
02:50:58|52186.64
02:50:59|52186.64
02:51:00|52186.64
02:51:02|52186.64
02:51:03|52186.64
02:51:04|52199.46
02:51:05|52199.46
02:51:07|52199.46
02:51:07|52199.46
02:51:08|52199.46
02:51:09|52199.46
02:51:11|52199.46
02:51:11|52193.83
02:51:12|52193.83
02:51:13|52193.83
02:51:15|52193.84
02:51:16|52193.84
02:51:17|52193.84
02:51:17|52193.84
02:51:18|52193.84
02:51:19|52193.84
02:51:22|52193.84
02:51:22|52193.84
02:51:23|52193.84
02:51:24|52193.84
02:51:26|52193.84
02:51:27|52193.84
02:51:28|52193.84
02:51:29|52193.84
02:51:30|52193.84
02:51:31|52193.84
02:51:32|52184.16
02:51:33|52184.16
02:51:34|52184.16
02:51:35|52184.16
02:51:36|52184.16
02:51:37|52184.16
02:51:38|52184.16
02:51:39|52184.16
02:51:40|52184.16
02:51:41|52184.16
02:51:42|52184.16
02:51:42|52184.16
02:51:44|52184.16
02:51:45|52184.16
02:51:46|52184.16
02:51:47|52184.16
02:51:48|52199.58
02:51:49|52199.58
02:51:50|52199.58
02:51:51|52198.31
02:51:52|52198.31
02:51:53|52198.31
02:51:54|52198.31
02:51:55|52198.31
02:51:56|52198.31
02:51:57|52196.98
02:51:58|52196.98
02:51:59|52196.98
02:52:00|52196.98
02:52:01|52196.98
02:52:03|52196.98
02:52:04|52196.98
02:52:06|52196.98
02:52:07|52193.09
02:52:07|52193.09
02:52:08|52193.09
02:52:10|52193.09
02:52:10|52193.09
02:52:12|52193.09
02:52:12|52193.09
02:52:14|52193.09
02:52:15|52193.09
02:52:15|52193.09
02:52:17|52193.09
02:52:18|52193.09
02:52:19|52193.09
02:52:20|52193.09
02:52:21|52193.09
02:52:23|52193.09
02:52:23|52193.09
02:52:25|52193.09
02:52:26|52193.09
02:52:27|52193.09
02:52:28|52185.54
02:52:28|52185.54
02:52:29|52185.54
02:52:30|52185.54
02:52:32|52193.69
02:52:33|52193.69
02:52:33|52193.69
02:52:35|52193.39
02:52:37|52193.39
02:52:37|52193.39
02:52:38|52193.39
02:52:39|52193.39
02:52:40|52192.46
02:52:41|52192.46
02:52:42|52192.46
02:52:43|52193.4
02:52:45|52193.4
02:52:45|52193.4
02:52:46|52193.4
02:52:47|52193.4
02:52:48|52193.4
02:52:49|52193.4
02:52:50|52193.31
02:52:51|52221.87
02:52:52|52221.87
02:52:53|52221.87
02:52:54|52221.87
02:52:55|52221.87
02:52:56|52210.79
02:52:57|52220.91
02:52:59|52220.91
02:52:59|52220.91
02:53:00|52220.91
02:53:01|52220.91
02:53:03|52196.47
02:53:05|52196.47
02:53:06|52196.47
02:53:07|52196.47
02:53:08|52196.47
02:53:09|52210.11
02:53:10|52210.11
02:53:11|52210.11
02:53:12|52210.11
02:53:13|52209.27
02:53:15|52209.27
02:53:16|52209.27
02:53:16|52213.23
02:53:17|52214.69
02:53:18|52214.69
02:53:20|52214.69
02:53:20|52214.69
02:53:22|52214.69
02:53:23|52214.69
02:53:24|52214.69
02:53:25|52214.69
02:53:26|52214.69
02:53:27|52218.58
02:53:28|52217.07
02:53:29|52217.07
02:53:30|52217.07
02:53:31|52217.07
02:53:31|52217.07
02:53:32|52217.07
02:53:34|52217.07
02:53:34|52217.07
02:53:35|52217.07
02:53:36|52230.83
02:53:37|52230.83
02:53:39|52230.83
02:53:40|52235.25
02:53:41|52235.25
02:53:42|52235.25
02:53:43|52235.25
02:53:44|52231.79
02:53:45|52231.79
02:53:46|52231.79
02:53:47|52214.85
02:53:48|52214.85
02:53:49|52214.85
02:53:50|52214.85
02:53:51|52214.85
02:53:52|52214.85
02:53:53|52225.36
02:53:54|52211.65
02:53:55|52213.11
02:53:56|52213.11
02:53:57|52214.01
02:53:58|52214.01
02:53:59|52214.01
02:54:00|52214.01
02:54:01|52214.01
02:54:02|52214.01
02:54:03|52214.01
02:54:05|52214.01
02:54:06|52214.01
02:54:07|52214.01
02:54:09|52214.01
02:54:09|52214.01
02:54:10|52221.07
02:54:12|52221.07
02:54:12|52221.07
02:54:13|52221.07
02:54:15|52221.07
02:54:16|52221.07
02:54:17|52221.07
02:54:18|52221.07
02:54:18|52221.07
02:54:20|52221.07
02:54:21|52221.07
02:54:22|52221.07
02:54:23|52221.07
02:54:24|52221.07
02:54:25|52221.07
02:54:26|52221.07
02:54:27|52225.47
02:54:28|52225.47
02:54:29|52210.14
02:54:30|52210.14
02:54:31|52210.14
02:54:32|52210.14
02:54:33|52210.14
02:54:34|52207.07
02:54:35|52207.07
02:54:36|52207.07
02:54:37|52207.07
02:54:38|52207.07
02:54:39|52207.07
02:54:39|52217.48
02:54:41|52217.48
02:54:42|52217.48
02:54:43|52217.48
02:54:44|52217.48
02:54:45|52217.48
02:54:46|52214.1
02:54:47|52214.1
02:54:48|52222.46
02:54:49|52222.46
02:54:50|52222.46
02:54:50|52222.46
02:54:52|52218.67
02:54:52|52218.67
02:54:54|52218.67
02:54:55|52218.67
02:54:56|52218.67
02:54:57|52218.67
02:54:58|52218.67
02:54:58|52218.67
02:55:00|52218.67
02:55:01|52218.67
02:55:02|52205.68
02:55:03|52206.36
02:55:04|52211.38
02:55:06|52211.38
02:55:07|52211.36
02:55:09|52211.36
02:55:09|52211.36
02:55:11|52211.36
02:55:11|52211.36
02:55:12|52211.36
02:55:14|52225.41
02:55:15|52225.41
02:55:17|52225.41
02:55:17|52215.62
02:55:18|52215.62
02:55:19|52215.62
02:55:21|52214.91
02:55:22|52214.91
02:55:24|52214.91
02:55:25|52214.91
02:55:26|52230.93
02:55:27|52221.33
02:55:28|52221.33
02:55:29|52232.01
02:55:30|52232.01
02:55:31|52232.01
02:55:32|52232.01
02:55:33|52232.01
02:55:34|52232.01
02:55:35|52232.01
02:55:36|52232.01
02:55:37|52227.82
02:55:38|52227.82
02:55:39|52227.82
02:55:40|52227.82
02:55:41|52227.82
02:55:42|52220.97
02:55:43|52220.97
02:55:44|52220.97
02:55:45|52220.97
02:55:46|52220.97
02:55:47|52220.97
02:55:48|52215.93
02:55:49|52215.93
02:55:50|52215.93
02:55:51|52215.93
02:55:52|52215.93
02:55:53|52215.93
02:55:54|52215.93
02:55:55|52215.93
02:55:56|52215.93
02:55:57|52215.93
02:55:58|52224.4
02:55:59|52224.4
02:56:00|52224.4
02:56:01|52224.4
02:56:02|52224.4
02:56:03|52223.31
02:56:04|52223.31
02:56:05|52223.31
02:56:07|52224.12
02:56:08|52224.12
02:56:10|52224.12
02:56:12|52233.53
02:56:12|52233.53
02:56:14|52246.91
02:56:14|52246.91
02:56:15|52249.99
02:56:17|52255.99
02:56:17|52255.98
02:56:18|52255.98
02:56:19|52255.98
02:56:21|52256.67
02:56:21|52256.67
02:56:22|52256.67
02:56:23|52256.67
02:56:24|52256.67
02:56:25|52256.67
02:56:26|52256.67
02:56:27|52256.67
02:56:28|52256.67
02:56:29|52256.67
02:56:31|52256.67
02:56:32|52256.67
02:56:33|52256.67
02:56:34|52256.67
02:56:35|52256.67
02:56:36|52268.75
02:56:37|52268.75
02:56:38|52268.75
02:56:39|52274.09
02:56:40|52264.68
02:56:41|52264.68
02:56:42|52271.82
02:56:43|52266.37
02:56:44|52266.37
02:56:45|52266.37
02:56:46|52261.07
02:56:47|52261.07
02:56:48|52261.09
02:56:49|52261.09
02:56:50|52260.98
02:56:51|52260.98
02:56:52|52260.98
02:56:53|52260.98
02:56:54|52260.98
02:56:55|52260.29
02:56:56|52260.29
02:56:57|52260.29
02:56:58|52260.29
02:56:59|52258.8
02:57:00|52258.5
02:57:01|52258.5
02:57:02|52258.5
02:57:03|52251.7
02:57:04|52251.7
02:57:05|52251.7
02:57:06|52245.58
02:57:08|52245.08
02:57:10|52245.08
02:57:10|52245.08
02:57:11|52245.08
02:57:12|52245.08
02:57:13|52248.66
02:57:14|52248.66
02:57:16|52248.66
02:57:16|52248.66
02:57:17|52253.05
02:57:18|52253.05
02:57:20|52253.05
02:57:21|52253.05
02:57:22|52255.69
02:57:23|52255.69
02:57:24|52255.69
02:57:25|52255.69
02:57:26|52255.69
02:57:27|52255.69
02:57:28|52255.69
02:57:30|52261.38
02:57:31|52261.38
02:57:31|52261.38
02:57:32|52261.38
02:57:34|52261.38
02:57:35|52261.38
02:57:36|52261.38
02:57:37|52261.38
02:57:38|52261.38
02:57:39|52261.38
02:57:40|52251.5
02:57:41|52251.5
02:57:42|52251.5
02:57:43|52252.04
02:57:44|52252.04
02:57:45|52247.45
02:57:46|52247.45
02:57:47|52247.45
02:57:49|52249.41
02:57:49|52249.41
02:57:51|52249.41
02:57:52|52251.74
02:57:53|52251.74
02:57:54|52251.74
02:57:55|52251.74
02:57:56|52251.74
02:57:57|52251.74
02:57:58|52251.74
02:57:59|52251.74
02:58:00|52251.74
02:58:01|52251.74
02:58:01|52251.74
02:58:02|52251.74
02:58:04|52250.03
02:58:05|52250.03
02:58:06|52250.03
02:58:06|52250.03
02:58:09|52250.03
02:58:10|52250.03
02:58:12|52257.45
02:58:13|52257.45
02:58:14|52257.45
02:58:15|52257.45
02:58:16|52257.45
02:58:18|52257.41
02:58:19|52257.06
02:58:19|52257.06
02:58:20|52257.06
02:58:22|52266.42
02:58:22|52266.42
02:58:24|52266.42
02:58:25|52266.42
02:58:25|52266.42
02:58:26|52266.43
02:58:28|52266.43
02:58:28|52266.43
02:58:30|52266.43
02:58:31|52269.07
02:58:32|52269.07
02:58:33|52263.53
02:58:33|52263.53
02:58:34|52263.53
02:58:35|52253.56
02:58:37|52253.56
02:58:37|52253.56
02:58:39|52252.85
02:58:40|52252.85
02:58:41|52252.85
02:58:41|52259.12
02:58:42|52259.12
02:58:44|52259.12
02:58:45|52259.12
02:58:45|52251.15
02:58:47|52251.15
02:58:47|52251.15
02:58:49|52251.15
02:58:49|52251.15
02:58:50|52251.15
02:58:51|52251.15
02:58:52|52251.15
02:58:54|52251.15
02:58:54|52233.5
02:58:56|52233.5
02:58:56|52233.5
02:58:57|52233.5
02:58:58|52233.5
02:59:00|52233.5
02:59:01|52233.5
02:59:02|52233.5
02:59:03|52233.5
02:59:04|52233.5
02:59:05|52233.5
02:59:06|52239.39
02:59:07|52233.55
02:59:09|52240.81
02:59:10|52242.14
02:59:11|52242.14
02:59:12|52242.14
02:59:14|52242.14
02:59:15|52234.62
02:59:16|52234.62
02:59:17|52232.39
02:59:18|52232.39
02:59:19|52232.39
02:59:20|52232.39
02:59:21|52232.39
02:59:22|52232.39
02:59:23|52232.39
02:59:24|52232.39
02:59:25|52232.39
02:59:26|52232.39
02:59:27|52232.39
02:59:28|52232.39
02:59:29|52234.74
02:59:30|52237.6
02:59:31|52237.6
02:59:32|52237.6
02:59:33|52237.6
02:59:34|52237.6
02:59:35|52237.6
02:59:36|52237.6
02:59:37|52237.6
02:59:39|52237.6
02:59:40|52237.6
02:59:40|52237.6
02:59:41|52225.62
02:59:42|52225.62
02:59:43|52226.7
02:59:44|52226.7
02:59:45|52216.29
02:59:46|52216.29
02:59:47|52216.29
02:59:48|52216.29
02:59:49|52216.29
02:59:50|52216.29
02:59:51|52191.8
02:59:52|52191.81
02:59:53|52191.81
02:59:54|52191.81
02:59:55|52191.81
02:59:56|52191.81
02:59:57|52191.81
02:59:58|52191.81
02:59:59|52191.81
03:00:00|52191.81
03:00:01|52191.81
03:00:02|52191.81
03:00:03|52201.09
03:00:04|52201.09
03:00:06|52201.09
03:00:07|52201.09
03:00:07|52201.09
03:00:08|52210.1
03:00:10|52210.1
03:00:12|52210.1
03:00:13|52210.1
03:00:14|52210.1
03:00:15|52210.1
03:00:16|52194.47
03:00:17|52194.47
03:00:18|52194.47
03:00:19|52205.6
03:00:20|52205.6
03:00:21|52200.79
03:00:22|52200.79
03:00:23|52200.79
03:00:24|52200.79
03:00:25|52200.79
03:00:26|52200.79
03:00:27|52200.79
03:00:28|52200.79
03:00:29|52200.79
03:00:30|52200.79
03:00:31|52200.79
03:00:32|52200.79
03:00:33|52200.79
03:00:34|52200.79
03:00:35|52200.79
03:00:36|52212.87
03:00:37|52212.87
03:00:38|52212.87
03:00:39|52212.87
03:00:40|52212.87
03:00:41|52212.87
03:00:42|52212.87
03:00:43|52236.13
03:00:44|52236.13
03:00:45|52236.13
03:00:46|52236.13
03:00:47|52236.13
03:00:48|52236.13
03:00:49|52244.34
03:00:50|52244.43
03:00:51|52244.43
03:00:52|52244.43
03:00:53|52244.43
03:00:54|52239.02
03:00:55|52239.02
03:00:56|52238.88
03:00:57|52238.88
03:00:58|52238.88
03:00:59|52238.88
03:01:00|52238.88
03:01:02|52238.88
03:01:02|52238.88
03:01:03|52238.88
03:01:04|52238.88
03:01:05|52238.88
03:01:06|52238.88
03:01:07|52238.88
03:01:08|52238.88
03:01:09|52238.88
03:01:11|52232.64
03:01:13|52232.64
03:01:14|52232.64
03:01:15|52227.29
03:01:16|52227.29
03:01:17|52227.29
03:01:17|52227.29
03:01:19|52227.29
03:01:20|52227.29
03:01:20|52227.29
03:01:22|52227.29
03:01:23|52227.29
03:01:24|52227.29
03:01:24|52237.21
03:01:26|52237.21
03:01:27|52237.21
03:01:28|52229.74
03:01:28|52229.74
03:01:30|52229.74
03:01:31|52229.74
03:01:32|52229.74
03:01:33|52229.74
03:01:34|52229.74
03:01:34|52227.53
03:01:36|52227.52
03:01:36|52227.53
03:01:37|52235.19
03:01:39|52235.19
03:01:39|52230.9
03:01:41|52230.9
03:01:42|52230.9
03:01:43|52230.9
03:01:44|52230.9
03:01:44|52230.9
03:01:46|52230.9
03:01:46|52230.9
03:01:48|52230.9
03:01:48|52230.9
03:01:50|52230.9
03:01:51|52230.9
03:01:52|52230.9
03:01:52|52230.9
03:01:54|52224.07
03:01:54|52224.07
03:01:56|52224.07
03:01:57|52224.07
03:01:57|52224.07
03:01:58|52224.07
03:01:59|52224.07
03:02:00|52224.07
03:02:02|52224.07
03:02:03|52224.07
03:02:03|52227.63
03:02:04|52227.63
03:02:05|52227.63
03:02:06|52227.63
03:02:07|52227.63
03:02:08|52227.63
03:02:10|52224.47
03:02:11|52224.47
03:02:11|52224.47
03:02:14|52224.47
03:02:15|52213.77
03:02:17|52235.99
03:02:18|52235.99
03:02:18|52235.99
03:02:20|52235.99
03:02:21|52235.99
03:02:22|52235.99
03:02:23|52235.99
03:02:24|52235.99
03:02:25|52235.99
03:02:26|52235.99
03:02:27|52235.99
03:02:28|52235.99
03:02:29|52235.99
03:02:30|52235.99
03:02:31|52235.99
03:02:32|52235.99
03:02:33|52235.99
03:02:35|52199.9
03:02:35|52199.9
03:02:37|52199.9
03:02:37|52199.9
03:02:39|52201.84
03:02:40|52201.84
03:02:41|52192.44
03:02:42|52192.44
03:02:42|52192.44
03:02:43|52198.41
03:02:44|52198.41
03:02:45|52198.41
03:02:47|52198.41
03:02:48|52198.41
03:02:48|52198.41
03:02:49|52192.3
03:02:51|52192.3
03:02:52|52192.3
03:02:53|52192.3
03:02:54|52171.77
03:02:55|52171.77
03:02:56|52171.77
03:02:56|52171.77
03:02:57|52171.77
03:02:58|52176.32
03:02:59|52176.32
03:03:00|52176.32
03:03:01|52176.32
03:03:02|52176.32
03:03:03|52176.32
03:03:04|52176.32
03:03:05|52176.32
03:03:06|52176.32
03:03:07|52176.32
03:03:08|52176.32
03:03:09|52176.32
03:03:11|52176.32
03:03:11|52176.32
03:03:13|52176.32
03:03:15|52171.66
03:03:16|52171.66
03:03:16|52171.66
03:03:19|52171.66
03:03:19|52171.66
03:03:20|52171.66
03:03:22|52171.65
03:03:23|52171.65
03:03:24|52171.65
03:03:25|52171.65
03:03:26|52167.21
03:03:27|52167.21
03:03:29|52167.21
03:03:29|52167.21
03:03:31|52159.56
03:03:32|52159.56
03:03:33|52159.56
03:03:34|52159.56
03:03:35|52159.56
03:03:36|52159.56
03:03:38|52145.71
03:03:39|52145.71
03:03:40|52145.71
03:03:41|52145.71
03:03:42|52138.11
03:03:43|52138.11
03:03:44|52138.11
03:03:45|52138.11
03:03:46|52138.11
03:03:47|52138.11
03:03:48|52133.59
03:03:49|52131.
03:03:50|52131.
03:03:51|52131.
03:03:52|52131.
03:03:53|52133.43
03:03:54|52133.43
03:03:55|52133.43
03:03:56|52133.43
03:03:57|52133.43
03:03:58|52133.43
03:03:59|52133.43
03:04:01|52136.07
03:04:02|52136.07
03:04:02|52136.07
03:04:03|52151.19
03:04:04|52151.19
03:04:05|52146.4
03:04:06|52146.4
03:04:08|52146.4
03:04:08|52146.4
03:04:09|52146.4
03:04:11|52138.19
03:04:12|52138.19
03:04:12|52138.19
03:04:14|52138.19
03:04:15|52138.19
03:04:16|52138.19
03:04:18|52138.19
03:04:19|52138.19
03:04:20|52138.19
03:04:22|52136.32
03:04:22|52136.32
03:04:24|52136.32
03:04:25|52136.32
03:04:26|52136.32
03:04:26|52136.
03:04:28|52136.
03:04:28|52131.
03:04:30|52131.
03:04:31|52131.
03:04:31|52131.
03:04:32|52131.
03:04:34|52131.
03:04:35|52131.
03:04:36|52125.94
03:04:37|52125.94
03:04:38|52125.94
03:04:39|52125.94
03:04:40|52125.94
03:04:41|52126.46
03:04:42|52126.46
03:04:43|52126.46
03:04:44|52126.46
03:04:45|52123.52
03:04:46|52123.52
03:04:47|52123.52
03:04:48|52120.02
03:04:49|52120.02
03:04:50|52120.02
03:04:51|52120.02
03:04:52|52120.15
03:04:53|52120.15
03:04:54|52120.15
03:04:55|52116.31
03:04:56|52116.31
03:04:57|52116.31
03:04:58|52107.71
03:04:59|52107.71
03:05:00|52116.56
03:05:01|52116.56
03:05:02|52110.51
03:05:03|52110.51
03:05:04|52110.51
03:05:05|52114.85
03:05:06|52114.85
03:05:07|52114.85
03:05:08|52114.85
03:05:09|52114.85
03:05:10|52107.72
03:05:11|52107.72
03:05:12|52113.09
03:05:14|52112.84
03:05:16|52112.84
03:05:17|52112.84
03:05:18|52107.7
03:05:19|52107.7
03:05:21|52107.7
03:05:22|52107.7
03:05:23|52104.6
03:05:25|52104.6
03:05:25|52104.6
03:05:27|52104.6
03:05:27|52104.59
03:05:29|52104.59
03:05:29|52104.59
03:05:31|52104.59
03:05:32|52104.59
03:05:33|52104.59
03:05:34|52104.59
03:05:35|52103.69
03:05:36|52103.69
03:05:37|52103.69
03:05:38|52103.69
03:05:38|52103.69
03:05:40|52103.69
03:05:41|52113.2
03:05:42|52118.96
03:05:43|52109.02
03:05:44|52111.18
03:05:45|52111.18
03:05:46|52118.86
03:05:47|52118.86
03:05:48|52118.86
03:05:49|52118.86
03:05:50|52118.86
03:05:51|52118.86
03:05:53|52118.86
03:05:53|52118.86
03:05:54|52106.26
03:05:56|52106.25
03:05:57|52106.25
03:05:57|52106.25
03:05:58|52106.25
03:06:00|52106.25
03:06:00|52106.25
03:06:01|52106.25
03:06:02|52106.25
03:06:04|52132.06
03:06:05|52128.79
03:06:06|52128.79
03:06:07|52128.79
03:06:08|52128.79
03:06:09|52128.79
03:06:10|52127.79
03:06:11|52116.19
03:06:12|52116.19
03:06:13|52116.19
03:06:14|52116.19
03:06:16|52131.18
03:06:18|52131.18
03:06:18|52131.18
03:06:19|52140.35
03:06:21|52140.35
03:06:22|52140.35
03:06:24|52140.35
03:06:25|52140.35
03:06:26|52140.35
03:06:26|52140.35
03:06:28|52140.35
03:06:29|52140.35
03:06:30|52140.35
03:06:30|52135.19
03:06:33|52135.19
03:06:33|52135.19
03:06:34|52135.19
03:06:36|52135.19
03:06:37|52135.19
03:06:38|52135.19
03:06:38|52135.19
03:06:40|52135.19
03:06:41|52135.19
03:06:42|52135.19
03:06:43|52135.19
03:06:43|52135.19
03:06:46|52137.33
03:06:46|52137.33
03:06:47|52137.33
03:06:48|52137.33
03:06:49|52137.33
03:06:50|52137.33
03:06:51|52135.09
03:06:52|52135.18
03:06:53|52135.18
03:06:54|52135.18
03:06:55|52135.18
03:06:56|52136.02
03:06:57|52162.78
03:06:58|52162.78
03:06:59|52162.78
03:07:00|52146.95
03:07:01|52146.95
03:07:02|52146.95
03:07:03|52146.95
03:07:05|52146.95
03:07:06|52146.95
03:07:07|52146.95
03:07:08|52146.95
03:07:09|52146.95
03:07:10|52151.
03:07:11|52143.03
03:07:12|52143.03
03:07:13|52150.99
03:07:14|52171.13
03:07:15|52186.29
03:07:16|52185.19
03:07:17|52185.19
03:07:19|52187.8
03:07:20|52193.36
03:07:21|52197.72
03:07:22|52197.71
03:07:23|52197.71
03:07:25|52197.71
03:07:26|52197.33
03:07:27|52197.33
03:07:29|52197.33
03:07:30|52197.33
03:07:31|52197.33
03:07:31|52197.33
03:07:32|52198.37
03:07:34|52198.37
03:07:35|52198.37
03:07:35|52198.37
03:07:37|52198.37
03:07:38|52198.37
03:07:39|52189.94
03:07:40|52189.94
03:07:40|52189.94
03:07:42|52189.94
03:07:43|52186.05
03:07:44|52186.05
03:07:45|52186.05
03:07:45|52186.05
03:07:47|52186.05
03:07:48|52186.05
03:07:48|52186.05
03:07:50|52186.05
03:07:50|52186.05
03:07:51|52186.05
03:07:52|52186.05
03:07:54|52186.05
03:07:55|52186.05
03:07:55|52186.05
03:07:56|52186.05
03:07:58|52186.05
03:07:58|52186.05
03:07:59|52186.05
03:08:01|52180.26
03:08:01|52180.26
03:08:03|52180.26
03:08:03|52180.26
03:08:05|52180.26
03:08:05|52180.26
03:08:07|52180.44
03:08:07|52180.44
03:08:09|52180.44
03:08:09|52190.82
03:08:10|52190.82
03:08:11|52190.82
03:08:12|52186.4
03:08:13|52186.4
03:08:15|52186.4
03:08:16|52195.5
03:08:17|52199.7
03:08:18|52199.7
03:08:19|52199.7
03:08:20|52199.7
03:08:22|52185.43
03:08:23|52185.43
03:08:24|52185.43
03:08:25|52185.43
03:08:26|52185.43
03:08:27|52185.43
03:08:28|52185.43
03:08:29|52185.43
03:08:30|52179.16
03:08:31|52179.16
03:08:32|52179.16
03:08:33|52179.16
03:08:34|52179.16
03:08:35|52179.16
03:08:35|52179.16
03:08:37|52179.16
03:08:38|52179.16
03:08:38|52179.16
03:08:40|52179.16
03:08:41|52179.16
03:08:42|52179.16
03:08:42|52189.35
03:08:44|52189.35
03:08:45|52189.35
03:08:46|52189.35
03:08:47|52189.35
03:08:48|52189.35
03:08:49|52189.35
03:08:50|52189.35
03:08:51|52184.66
03:08:52|52184.66
03:08:53|52184.66
03:08:54|52184.66
03:08:55|52184.66
03:08:56|52184.66
03:08:58|52184.66
03:08:59|52184.66
03:08:59|52184.66
03:09:01|52186.74
03:09:02|52186.74
03:09:03|52186.74
03:09:04|52186.74
03:09:05|52186.74
03:09:06|52186.74
03:09:07|52186.74
03:09:08|52186.74
03:09:09|52186.74
03:09:10|52186.74
03:09:11|52186.74
03:09:12|52186.74
03:09:12|52198.18
03:09:13|52198.18
03:09:15|52198.18
03:09:16|52198.18
03:09:17|52198.18
03:09:19|52192.62
03:09:19|52192.62
03:09:21|52192.62
03:09:23|52192.62
03:09:23|52192.62
03:09:25|52192.62
03:09:27|52192.77
03:09:28|52192.77
03:09:28|52192.77
03:09:29|52192.77
03:09:31|52192.77
03:09:32|52192.77
03:09:33|52186.34
03:09:34|52186.34
03:09:34|52186.34
03:09:36|52173.49
03:09:37|52173.49
03:09:37|52173.49
03:09:38|52173.49
03:09:40|52173.49
03:09:41|52173.49
03:09:41|52173.49
03:09:43|52173.49
03:09:43|52173.49
03:09:45|52173.49
03:09:45|52173.49
03:09:46|52173.49
03:09:48|52173.49
03:09:49|52173.49
03:09:50|52173.49
03:09:51|52173.49
03:09:52|52158.29
03:09:53|52158.29
03:09:54|52158.29
03:09:55|52158.29
03:09:56|52158.29
03:09:57|52158.29
03:09:58|52158.29
03:09:59|52158.29
03:09:59|52158.29
03:10:01|52158.29
03:10:01|52151.39
03:10:02|52151.39
03:10:04|52151.39
03:10:04|52151.85
03:10:05|52147.36
03:10:07|52147.36
03:10:07|52147.36
03:10:08|52147.36
03:10:09|52149.14
03:10:10|52149.14
03:10:11|52149.14
03:10:12|52149.14
03:10:14|52147.13
03:10:15|52147.13
03:10:15|52147.13
03:10:16|52147.13
03:10:17|52146.06
03:10:19|52146.06
03:10:20|52146.06
03:10:21|52146.06
03:10:22|52146.06
03:10:24|52146.06
03:10:25|52146.06
03:10:27|52146.06
03:10:27|52146.06
03:10:28|52146.06
03:10:29|52148.77
03:10:31|52148.77
03:10:31|52148.63
03:10:32|52148.44
03:10:33|52148.44
03:10:34|52148.45
03:10:36|52148.45
03:10:37|52148.45
03:10:37|52148.45
03:10:38|52148.45
03:10:39|52148.45
03:10:40|52148.45
03:10:41|52148.45
03:10:42|52148.45
03:10:43|52148.45
03:10:44|52148.45
03:10:46|52135.65
03:10:46|52135.65
03:10:47|52135.65
03:10:48|52135.65
03:10:50|52135.65
03:10:50|52135.65
03:10:51|52135.65
03:10:53|52135.65
03:10:53|52135.65
03:10:54|52135.65
03:10:55|52129.08
03:10:56|52129.08
03:10:57|52129.08
03:10:58|52133.32
03:10:59|52148.45
03:11:00|52148.45
03:11:02|52148.45
03:11:02|52148.45
03:11:03|52148.45
03:11:04|52145.7
03:11:05|52145.7
03:11:06|52145.7
03:11:07|52145.7
03:11:08|52145.7
03:11:09|52145.7
03:11:10|52145.7
03:11:11|52145.7
03:11:12|52148.11
03:11:13|52141.57
03:11:15|52141.57
03:11:16|52141.55
03:11:16|52141.55
03:11:17|52141.55
03:11:19|52141.55
03:11:20|52141.55
03:11:21|52141.55
03:11:22|52141.55
03:11:24|52141.55
03:11:25|52141.55
03:11:26|52141.55
03:11:27|52141.55
03:11:28|52128.78
03:11:29|52128.78
03:11:30|52128.78
03:11:31|52135.21
03:11:33|52167.7
03:11:33|52167.7
03:11:34|52167.7
03:11:35|52167.7
03:11:36|52173.69
03:11:37|52173.69
03:11:38|52173.69
03:11:39|52173.69
03:11:40|52173.69
03:11:41|52181.86
03:11:42|52186.79
03:11:43|52186.79
03:11:44|52184.46
03:11:45|52184.46
03:11:46|52184.47
03:11:47|52184.46
03:11:48|52184.46
03:11:49|52184.46
03:11:50|52184.46
03:11:52|52184.46
03:11:53|52184.46
03:11:53|52184.46
03:11:54|52184.46
03:11:55|52184.46
03:11:56|52188.94
03:11:57|52188.94
03:11:58|52188.94
03:12:00|52188.94
03:12:01|52188.92
03:12:01|52188.92
03:12:03|52189.14
03:12:03|52189.14
03:12:04|52189.14
03:12:05|52189.14
03:12:06|52189.14
03:12:07|52189.14
03:12:08|52189.14
03:12:09|52189.14
03:12:10|52189.14
03:12:11|52189.14
03:12:12|52205.14
03:12:13|52205.14
03:12:14|52205.14
03:12:15|52205.14
03:12:16|52206.35
03:12:17|52206.35
03:12:18|52206.35
03:12:19|52206.35
03:12:21|52206.35
03:12:22|52206.35
03:12:24|52206.35
03:12:25|52206.35
03:12:26|52206.35
03:12:27|52206.35
03:12:27|52206.35
03:12:29|52201.29
03:12:30|52201.29
03:12:31|52201.29
03:12:31|52201.29
03:12:32|52205.57
03:12:34|52205.57
03:12:35|52205.46
03:12:36|52205.46
03:12:36|52205.46
03:12:38|52205.46
03:12:38|52205.46
03:12:40|52205.46
03:12:41|52205.46
03:12:41|52205.46
03:12:42|52205.46
03:12:43|52205.46
03:12:45|52205.46
03:12:46|52205.46
03:12:47|52204.03
03:12:47|52204.03
03:12:48|52204.03
03:12:49|52204.03
03:12:50|52182.29
03:12:52|52182.29
03:12:52|52182.29
03:12:54|52182.29
03:12:54|52182.29
03:12:55|52182.29
03:12:56|52162.71
03:12:57|52162.71
03:12:58|52162.71
03:13:00|52162.71
03:13:01|52160.95
03:13:01|52160.95
03:13:03|52159.7
03:13:04|52159.7
03:13:05|52159.7
03:13:06|52159.7
03:13:07|52159.7
03:13:08|52159.7
03:13:09|52159.7
03:13:09|52159.7
03:13:11|52162.71
03:13:12|52162.71
03:13:13|52162.71
03:13:14|52162.7
03:13:15|52162.7
03:13:16|52162.69
03:13:17|52162.69
03:13:18|52162.69
03:13:19|52162.69
03:13:20|52162.69
03:13:21|52162.69
03:13:22|52162.69
03:13:24|52162.69
03:13:25|52152.16
03:13:26|52147.86
03:13:27|52147.86
03:13:28|52147.86
03:13:29|52147.85
03:13:30|52147.85
03:13:32|52147.85
03:13:33|52141.55
03:13:34|52141.55
03:13:35|52141.55
03:13:36|52141.55
03:13:37|52141.55
03:13:38|52141.55
03:13:39|52141.55
03:13:40|52141.55
03:13:42|52136.69
03:13:43|52136.69
03:13:44|52136.69
03:13:45|52136.69
03:13:46|52136.68
03:13:47|52136.68
03:13:48|52136.68
03:13:48|52136.68
03:13:50|52136.68
03:13:51|52136.68
03:13:51|52126.29
03:13:53|52126.29
03:13:54|52126.29
03:13:55|52126.29
03:13:56|52126.29
03:13:57|52126.29
03:13:58|52126.29
03:14:00|52124.69
03:14:00|52124.69
03:14:01|52124.69
03:14:02|52125.15
03:14:03|52125.15
03:14:04|52125.15
03:14:05|52125.15
03:14:06|52125.15
03:14:07|52125.15
03:14:08|52124.53
03:14:09|52124.53
03:14:10|52124.53
03:14:11|52124.53
03:14:12|52124.53
03:14:13|52124.53
03:14:14|52124.53
03:14:15|52124.53
03:14:16|52124.53
03:14:17|52123.43
03:14:19|52123.43
03:14:20|52123.43
03:14:21|52123.43
03:14:22|52123.43
03:14:23|52123.43
03:14:25|52123.43
03:14:26|52122.24
03:14:27|52122.24
03:14:28|52122.24
03:14:30|52122.24
03:14:31|52122.24
03:14:31|52122.24
03:14:33|52122.24
03:14:35|52122.24
03:14:35|52122.24
03:14:36|52122.24
03:14:37|52122.24
03:14:39|52122.24
03:14:39|52122.24
03:14:40|52122.24
03:14:42|52122.24
03:14:42|52122.24
03:14:43|52122.24
03:14:44|52122.24
03:14:46|52122.24
03:14:46|52122.24
03:14:48|52122.24
03:14:48|52122.24
03:14:49|52122.24
03:14:51|52122.24
03:14:51|52122.24
03:14:52|52122.24
03:14:53|52122.24
03:14:54|52122.24
03:14:55|52122.24
03:14:56|52122.24
03:14:57|52106.
03:14:58|52106.
03:14:59|52106.
03:15:00|52096.2
03:15:01|52096.2
03:15:02|52096.2
03:15:04|52096.2
03:15:04|52110.68
03:15:05|52114.86
03:15:06|52114.86
03:15:07|52114.86
03:15:08|52114.86
03:15:09|52114.86
03:15:10|52114.86
03:15:12|52114.86
03:15:12|52114.86
03:15:13|52110.88
03:15:14|52110.88
03:15:15|52110.88
03:15:16|52110.88
03:15:17|52110.88
03:15:18|52110.88
03:15:19|52110.88
03:15:20|52110.88
03:15:21|52124.01
03:15:22|52124.01
03:15:23|52124.01
03:15:24|52124.01
03:15:25|52146.79
03:15:27|52146.79
03:15:28|52146.79
03:15:29|52146.79
03:15:30|52146.79
03:15:31|52153.18
03:15:32|52153.18
03:15:34|52153.18
03:15:34|52153.18
03:15:36|52153.18
03:15:37|52159.37
03:15:37|52163.45
03:15:39|52175.83
03:15:40|52175.83
03:15:40|52175.83
03:15:41|52175.83
03:15:43|52170.33
03:15:44|52170.33
03:15:45|52170.33
03:15:45|52170.33
03:15:46|52170.33
03:15:48|52170.33
03:15:48|52170.33
03:15:49|52170.33
03:15:50|52170.33
03:15:51|52170.33
03:15:52|52173.01
03:15:54|52187.57
03:15:54|52187.57
03:15:56|52176.01
03:15:57|52175.58
03:15:57|52175.58
03:15:59|52175.58
03:16:00|52175.58
03:16:00|52175.58
03:16:01|52175.58
03:16:03|52175.58
03:16:04|52175.58
03:16:05|52175.58
03:16:06|52175.58
03:16:07|52175.58
03:16:08|52175.58
03:16:08|52166.27
03:16:09|52166.02
03:16:11|52166.02
03:16:11|52166.02
03:16:12|52166.02
03:16:13|52166.02
03:16:14|52166.02
03:16:16|52151.15
03:16:16|52151.15
03:16:17|52151.15
03:16:18|52151.15
03:16:20|52152.48
03:16:20|52159.68
03:16:22|52159.68
03:16:23|52159.68
03:16:23|52159.68
03:16:26|52159.68
03:16:27|52159.68
03:16:27|52159.68
03:16:28|52159.68
03:16:29|52159.68
03:16:31|52159.68
03:16:32|52159.68
03:16:33|52159.68
03:16:34|52159.68
03:16:35|52159.68
03:16:36|52159.68
03:16:38|52183.54
03:16:38|52183.54
03:16:40|52183.54
03:16:41|52183.54
03:16:42|52183.54
03:16:43|52183.54
03:16:43|52183.54
03:16:45|52183.54
03:16:46|52183.54
03:16:47|52183.54
03:16:47|52183.54
03:16:49|52183.54
03:16:50|52183.54
03:16:51|52183.54
03:16:51|52167.32
03:16:53|52158.08
03:16:54|52158.08
03:16:55|52158.08
03:16:56|52158.08
03:16:57|52158.08
03:16:58|52158.08
03:16:59|52158.08
03:16:59|52176.08
03:17:01|52176.08
03:17:02|52176.08
03:17:02|52176.08
03:17:04|52176.08
03:17:04|52176.08
03:17:06|52176.08
03:17:07|52176.08
03:17:08|52176.08
03:17:08|52176.08
03:17:09|52172.76
03:17:11|52172.76
03:17:12|52172.76
03:17:12|52172.76
03:17:14|52179.41
03:17:14|52179.41
03:17:16|52179.41
03:17:16|52179.41
03:17:18|52179.41
03:17:18|52179.41
03:17:19|52179.41
03:17:20|52167.26
03:17:22|52167.26
03:17:22|52167.26
03:17:23|52167.26
03:17:26|52167.22
03:17:27|52167.22
03:17:27|52167.22
03:17:29|52167.22
03:17:30|52167.22
03:17:31|52167.22
03:17:32|52167.22
03:17:33|52167.22
03:17:34|52178.17
03:17:35|52178.17
03:17:36|52178.17
03:17:37|52178.17
03:17:38|52178.17
03:17:39|52178.17
03:17:40|52178.17
03:17:41|52178.17
03:17:42|52178.17
03:17:43|52178.17
03:17:44|52178.17
03:17:45|52178.17
03:17:46|52178.17
03:17:47|52171.53
03:17:48|52171.53
03:17:49|52171.53
03:17:50|52171.53
03:17:51|52171.53
03:17:52|52177.98
03:17:53|52177.98
03:17:54|52182.88
03:17:55|52182.88
03:17:56|52182.88
03:17:57|52182.88
03:17:58|52182.88
03:17:59|52182.88
03:18:00|52182.88
03:18:01|52182.88
03:18:02|52182.88
03:18:03|52182.88
03:18:04|52175.64
03:18:05|52175.64
03:18:06|52175.64
03:18:07|52175.64
03:18:08|52175.64
03:18:09|52175.64
03:18:10|52175.64
03:18:11|52175.64
03:18:12|52175.64
03:18:13|52187.97
03:18:14|52187.97
03:18:15|52187.97
03:18:16|52187.97
03:18:17|52197.99
03:18:18|52197.78
03:18:19|52197.78
03:18:20|52197.78
03:18:21|52197.78
03:18:22|52197.78
03:18:23|52197.78
03:18:24|52197.78
03:18:25|52197.78
03:18:26|52197.78
03:18:28|52197.78
03:18:29|52197.78
03:18:31|52197.78
03:18:32|52197.78
03:18:34|52197.78
03:18:35|52197.78
03:18:36|52197.78
03:18:37|52197.78
03:18:38|52197.78
03:18:39|52197.78
03:18:41|52197.79
03:18:42|52197.79
03:18:42|52197.79
03:18:44|52197.79
03:18:45|52197.79
03:18:46|52198.15
03:18:46|52198.15
03:18:47|52197.79
03:18:48|52197.79
03:18:50|52197.79
03:18:51|52197.79
03:18:52|52197.79
03:18:53|52197.79
03:18:54|52197.79
03:18:55|52202.28
03:18:56|52202.28
03:18:57|52202.28
03:18:58|52202.28
03:18:59|52202.28
03:19:00|52202.28
03:19:01|52202.28
03:19:02|52202.28
03:19:03|52202.28
03:19:04|52190.64
03:19:05|52190.64
03:19:06|52190.64
03:19:07|52190.64
03:19:08|52190.64
03:19:09|52190.64
03:19:10|52190.64
03:19:11|52190.64
03:19:12|52190.64
03:19:13|52190.64
03:19:14|52190.64
03:19:16|52190.64
03:19:17|52190.64
03:19:18|52190.27
03:19:19|52190.27
03:19:20|52190.27
03:19:21|52190.27
03:19:22|52190.27
03:19:23|52190.27
03:19:24|52194.4
03:19:25|52194.4
03:19:26|52194.4
03:19:28|52194.4
03:19:29|52194.4
03:19:31|52194.4
03:19:32|52194.4
03:19:32|52194.4
03:19:33|52194.4
03:19:34|52194.4
03:19:35|52194.4
03:19:36|52194.4
03:19:38|52194.4
03:19:39|52194.4
03:19:40|52194.4
03:19:41|52194.4
03:19:41|52194.4
03:19:42|52194.4
03:19:44|52194.4
03:19:45|52194.4
03:19:46|52194.4
03:19:47|52194.4
03:19:48|52194.4
03:19:49|52194.4
03:19:50|52194.4
03:19:51|52194.4
03:19:52|52194.4
03:19:53|52194.4
03:19:54|52194.4
03:19:55|52194.4
03:19:56|52194.4
03:19:57|52194.4
03:19:58|52187.09
03:19:59|52187.26
03:20:00|52187.26
03:20:01|52187.26
03:20:02|52187.26
03:20:03|52187.26
03:20:04|52187.26
03:20:05|52170.41
03:20:06|52170.41
03:20:07|52170.41
03:20:08|52170.41
03:20:09|52170.41
03:20:10|52170.41
03:20:11|52170.41
03:20:12|52170.41
03:20:13|52151.6
03:20:15|52151.6
03:20:16|52151.6
03:20:17|52151.6
03:20:18|52151.6
03:20:19|52148.11
03:20:20|52148.11
03:20:21|52150.78
03:20:21|52150.78
03:20:22|52150.78
03:20:24|52150.78
03:20:24|52150.78
03:20:26|52150.78
03:20:26|52150.78
03:20:28|52159.46
03:20:30|52159.46
03:20:31|52159.46
03:20:33|52159.46
03:20:33|52159.46
03:20:34|52159.46
03:20:36|52159.46
03:20:36|52159.46
03:20:37|52159.46
03:20:39|52159.46
03:20:40|52159.46
03:20:41|52159.46
03:20:42|52159.46
03:20:43|52159.46
03:20:44|52159.46
03:20:45|52159.46
03:20:46|52147.46
03:20:47|52147.46
03:20:48|52147.46
03:20:50|52147.46
03:20:50|52147.46
03:20:52|52147.46
03:20:52|52147.46
03:20:53|52147.46
03:20:55|52147.46
03:20:56|52147.46
03:20:56|52147.46
03:20:58|52147.75
03:20:58|52147.75
03:20:59|52147.75
03:21:01|52147.75
03:21:02|52150.13
03:21:03|52150.13
03:21:04|52150.13
03:21:05|52150.13
03:21:06|52150.13
03:21:06|52150.13
03:21:08|52150.13
03:21:08|52150.13
03:21:10|52150.13
03:21:11|52134.84
03:21:12|52127.72
03:21:12|52127.72
03:21:14|52127.72
03:21:15|52127.72
03:21:16|52127.72
03:21:17|52127.72
03:21:17|52127.72
03:21:19|52127.72
03:21:20|52127.72
03:21:22|52127.72
03:21:22|52128.13
03:21:23|52124.03
03:21:24|52121.74
03:21:25|52121.74
03:21:26|52121.74
03:21:28|52121.74
03:21:30|52121.74
03:21:31|52121.74
03:21:32|52121.74
03:21:33|52121.74
03:21:34|52121.74
03:21:35|52121.74
03:21:37|52109.39
03:21:38|52099.04
03:21:39|52099.04
03:21:40|52099.12
03:21:41|52099.12
03:21:42|52099.12
03:21:42|52112.05
03:21:43|52112.05
03:21:44|52112.05
03:21:46|52112.05
03:21:46|52102.61
03:21:48|52102.61
03:21:49|52102.61
03:21:50|52102.61
03:21:51|52102.61
03:21:52|52102.61
03:21:53|52102.61
03:21:54|52102.61
03:21:55|52102.61
03:21:56|52102.61
03:21:56|52102.61
03:21:58|52102.61
03:21:59|52111.88
03:22:00|52111.88
03:22:01|52111.88
03:22:01|52111.88
03:22:03|52111.36
03:22:04|52111.36
03:22:05|52111.36
03:22:06|52111.36
03:22:07|52111.36
03:22:07|52111.36
03:22:09|52111.36
03:22:10|52111.36
03:22:11|52111.36
03:22:12|52109.63
03:22:13|52109.63
03:22:14|52109.63
03:22:15|52109.63
03:22:16|52109.63
03:22:17|52109.63
03:22:18|52109.63
03:22:19|52109.63
03:22:20|52109.63
03:22:21|52109.63
03:22:22|52109.63
03:22:23|52109.63
03:22:24|52109.63
03:22:25|52109.63
03:22:26|52109.63
03:22:27|52109.63
03:22:28|52109.63
03:22:29|52109.63
03:22:31|52109.63
03:22:32|52109.63
03:22:33|52109.63
03:22:35|52107.3
03:22:35|52107.3
03:22:36|52093.99
03:22:37|52093.99
03:22:39|52093.99
03:22:40|52093.99
03:22:41|52093.99
03:22:42|52105.08
03:22:43|52105.08
03:22:44|52105.08
03:22:46|52105.08
03:22:47|52105.08
03:22:48|52105.08
03:22:48|52105.08
03:22:50|52105.08
03:22:51|52105.08
03:22:51|52105.08
03:22:52|52105.08
03:22:53|52105.08
03:22:55|52105.08
03:22:55|52076.67
03:22:56|52076.67
03:22:58|52066.93
03:22:59|52066.93
03:23:00|52066.92
03:23:01|52061.39
03:23:02|52061.39
03:23:03|52061.39
03:23:04|52061.39
03:23:05|52061.39
03:23:06|52061.39
03:23:07|52061.39
03:23:08|52061.39
03:23:09|52082.59
03:23:10|52082.59
03:23:11|52072.09
03:23:12|52072.09
03:23:13|52072.09
03:23:14|52074.68
03:23:15|52074.68
03:23:16|52074.68
03:23:17|52074.68
03:23:18|52066.75
03:23:19|52066.75
03:23:20|52066.75
03:23:21|52066.75
03:23:22|52066.75
03:23:23|52066.75
03:23:24|52066.75
03:23:25|52066.75
03:23:26|52066.75
03:23:27|52066.75
03:23:29|52066.75
03:23:30|52061.01
03:23:31|52061.01
03:23:33|52061.01
03:23:34|52061.01
03:23:36|52058.42
03:23:37|52058.42
03:23:38|52058.42
03:23:39|52058.42
03:23:40|52058.42
03:23:41|52058.42
03:23:42|52066.92
03:23:43|52066.92
03:23:44|52066.92
03:23:45|52066.92
03:23:46|52066.92
03:23:47|52066.92
03:23:48|52066.92
03:23:49|52066.92
03:23:51|52066.92
03:23:52|52066.92
03:23:53|52066.93
03:23:54|52066.93
03:23:54|52066.93
03:23:55|52066.93
03:23:57|52066.93
03:23:57|52066.93
03:23:59|52066.93
03:24:00|52066.93
03:24:00|52066.97
03:24:02|52092.14
03:24:02|52092.14
03:24:04|52107.16
03:24:05|52104.18
03:24:06|52104.18
03:24:07|52095.08
03:24:08|52095.08
03:24:10|52095.08
03:24:11|52095.08
03:24:11|52095.08
03:24:12|52089.51
03:24:13|52089.51
03:24:15|52089.51
03:24:15|52089.51
03:24:17|52089.51
03:24:18|52089.51
03:24:19|52089.51
03:24:20|52089.51
03:24:21|52089.51
03:24:22|52089.51
03:24:22|52087.42
03:24:24|52087.42
03:24:24|52087.42
03:24:25|52087.42
03:24:26|52090.43
03:24:27|52090.43
03:24:28|52090.43
03:24:29|52090.43
03:24:31|52090.43
03:24:32|52090.43
03:24:32|52090.43
03:24:34|52090.43
03:24:36|52090.43
03:24:37|52090.43
03:24:38|52075.35
03:24:40|52084.4
03:24:41|52084.41
03:24:41|52084.41
03:24:42|52084.41
03:24:43|52084.41
03:24:45|52084.41
03:24:45|52078.36
03:24:46|52078.36
03:24:47|52078.36
03:24:48|52078.36
03:24:49|52078.36
03:24:50|52078.36
03:24:51|52078.36
03:24:52|52078.36
03:24:53|52078.36
03:24:55|52078.36
03:24:55|52075.34
03:24:57|52066.93
03:24:58|52066.96
03:24:58|52074.47
03:25:00|52074.47
03:25:01|52074.47
03:25:02|52074.47
03:25:03|52074.47
03:25:04|52074.47
03:25:05|52074.47
03:25:06|52074.47
03:25:07|52074.47
03:25:07|52066.92
03:25:09|52066.92
03:25:09|52066.92
03:25:11|52066.92
03:25:12|52068.75
03:25:12|52068.75
03:25:13|52068.75
03:25:14|52068.75
03:25:16|52068.75
03:25:17|52068.75
03:25:18|52068.75
03:25:19|52068.75
03:25:20|52055.19
03:25:21|52055.19
03:25:22|52055.19
03:25:23|52055.19
03:25:24|52055.19
03:25:25|52055.19
03:25:26|52055.19
03:25:27|52055.19
03:25:28|52060.93
03:25:29|52060.93
03:25:31|52060.93
03:25:33|52060.93
03:25:33|52054.84
03:25:35|52061.1
03:25:35|52061.1
03:25:36|52059.77
03:25:38|52059.27
03:25:39|52059.27
03:25:40|52059.27
03:25:42|52065.94
03:25:43|52065.94
03:25:44|52065.94
03:25:44|52065.94
03:25:46|52065.94
03:25:46|52065.94
03:25:47|52064.9
03:25:48|52064.9
03:25:49|52065.02
03:25:50|52065.02
03:25:51|52065.02
03:25:52|52065.02
03:25:53|52065.02
03:25:54|52065.02
03:25:55|52065.02
03:25:56|52065.02
03:25:57|52065.02
03:25:58|52065.02
03:26:00|52065.02
03:26:00|52065.02
03:26:01|52065.02
03:26:03|52065.02
03:26:04|52065.02
03:26:05|52065.02
03:26:06|52065.02
03:26:07|52065.02
03:26:08|52071.16
03:26:09|52071.16
03:26:10|52068.07
03:26:11|52068.07
03:26:12|52068.07
03:26:13|52068.07
03:26:14|52068.07
03:26:15|52068.07
03:26:16|52089.7
03:26:17|52089.7
03:26:18|52078.66
03:26:19|52078.66
03:26:20|52078.66
03:26:21|52078.66
03:26:22|52078.66
03:26:23|52078.66
03:26:24|52078.66
03:26:25|52078.66
03:26:26|52078.66
03:26:27|52078.66
03:26:28|52078.66
03:26:29|52071.28
03:26:31|52071.28
03:26:32|52071.28
03:26:33|52065.98
03:26:34|52065.98
03:26:35|52065.98
03:26:36|52065.98
03:26:37|52065.98
03:26:38|52065.98
03:26:39|52065.98
03:26:40|52065.98
03:26:41|52069.01
03:26:42|52069.01
03:26:43|52068.98
03:26:44|52068.98
03:26:45|52068.98
03:26:46|52068.98
03:26:47|52068.98
03:26:48|52068.98
03:26:49|52068.98
03:26:51|52068.98
03:26:52|52068.98
03:26:53|52068.98
03:26:54|52068.98
03:26:54|52061.03
03:26:56|52061.03
03:26:56|52065.47
03:26:58|52065.47
03:26:58|52065.47
03:26:59|52065.47
03:27:00|52065.47
03:27:01|52059.74
03:27:02|52067.93
03:27:04|52067.93
03:27:04|52067.93
03:27:06|52067.93
03:27:06|52067.93
03:27:07|52067.93
03:27:09|52067.93
03:27:09|52067.93
03:27:10|52067.93
03:27:12|52067.93
03:27:13|52067.93
03:27:14|52067.93
03:27:14|52067.93
03:27:15|52067.93
03:27:17|52067.93
03:27:18|52067.93
03:27:18|52067.93
03:27:19|52067.93
03:27:20|52067.93
03:27:21|52067.93
03:27:23|52067.93
03:27:24|52067.93
03:27:24|52067.93
03:27:25|52067.93
03:27:26|52067.93
03:27:27|52067.93
03:27:28|52054.84
03:27:30|52061.69
03:27:31|52060.78
03:27:33|52060.78
03:27:35|52067.77
03:27:36|52058.34
03:27:37|52058.34
03:27:39|52058.34
03:27:39|52058.34
03:28:40|52064.11
03:28:42|52064.11
03:28:42|52073.76
03:28:43|52073.76
03:28:44|52073.76
03:28:45|52073.76
03:28:46|52073.76
03:28:47|52073.76
03:28:48|52073.76
03:28:49|52073.76
03:28:50|52073.76
03:28:51|52073.76
03:28:53|52073.76
03:28:53|52073.76
03:28:54|52073.76
03:28:56|52073.76
03:28:57|52073.76
03:28:57|52063.13
03:28:59|52072.16
03:29:00|52072.16
03:29:01|52072.16
03:29:02|52072.16
03:29:03|52054.84
03:29:03|52054.84
03:29:05|52054.84
03:29:06|52054.84
03:29:07|52054.84
03:29:08|52054.84
03:29:09|52054.84
03:29:10|52054.84
03:29:11|52054.84
03:29:12|52054.84
03:29:13|52054.84
03:29:14|52054.84
03:29:15|52054.84
03:29:16|52054.84
03:29:17|52054.84
03:29:18|52054.84
03:29:19|52054.84
03:29:20|52054.84
03:29:21|52054.84
03:29:22|52054.84
03:29:22|52059.81
03:29:24|52059.81
03:29:24|52059.81
03:29:26|52063.45
03:29:27|52063.45
03:29:28|52063.45
03:29:30|52063.45
03:29:31|52063.45
03:29:33|52065.47
03:29:34|52065.47
03:29:35|52065.47
03:29:37|52065.47
03:29:38|52065.47
03:29:39|52065.47
03:29:40|52065.47
03:29:41|52065.47
03:29:42|52065.47
03:29:43|52065.47
03:29:44|52065.47
03:29:46|52065.47
03:29:46|52065.62
03:29:47|52065.62
03:29:48|52065.62
03:29:50|52065.62
03:29:50|52065.62
03:29:52|52065.62
03:29:52|52063.91
03:29:53|52063.91
03:29:54|52063.91
03:29:56|52063.91
03:29:57|52063.91
03:29:58|52063.91
03:29:59|52063.91
03:30:00|52063.37
03:30:01|52063.37
03:30:02|52063.37
03:30:03|52063.37
03:30:04|52063.37
03:30:05|52063.37
03:30:06|52063.37
03:30:07|52063.37
03:30:08|52063.37
03:30:09|52077.26
03:30:10|52077.26
03:30:11|52077.26
03:30:12|52077.26
03:30:13|52077.26
03:30:14|52077.26
03:30:15|52077.26
03:30:16|52077.26
03:30:17|52077.26
03:30:18|52077.26
03:30:19|52077.26
03:30:20|52059.83
03:30:21|52059.83
03:30:22|52059.83
03:30:23|52065.37
03:30:24|52077.19
03:30:25|52076.35
03:30:26|52076.35
03:30:28|52076.35
03:30:29|52076.35
03:30:29|52076.35
03:30:31|52076.35
03:30:32|52065.38
03:30:34|52059.83
03:30:35|52069.13
03:30:36|52069.13
03:30:37|52069.13
03:30:39|52069.13
03:30:40|52069.13
03:30:40|52064.53
03:30:42|52064.53
03:30:43|52064.53
03:30:44|52064.53
03:30:46|52064.53
03:30:47|52059.82
03:30:48|52059.82
03:30:49|52059.82
03:30:49|52059.82
03:30:51|52059.82
03:30:52|52059.82
03:30:53|52059.82
03:30:54|52059.82
03:30:55|52059.82
03:30:56|52059.82
03:30:57|52059.82
03:30:58|52059.82
03:30:59|52059.82
03:31:00|52059.82
03:31:00|52059.82
03:31:02|52059.82
03:31:03|52059.82
03:31:04|52059.82
03:31:05|52059.82
03:31:06|52059.82
03:31:07|52065.78
03:31:08|52074.17
03:31:10|52074.17
03:31:10|52060.25
03:31:12|52060.25
03:31:12|52060.25
03:31:14|52060.25
03:31:15|52060.25
03:31:15|52060.25
03:31:17|52060.25
03:31:18|52060.25
03:31:19|52060.25
03:31:19|52060.25
03:31:20|52066.13
03:31:22|52066.13
03:31:22|52066.13
03:31:23|52066.13
03:31:24|52066.13
03:31:25|52066.13
03:31:26|52066.13
03:31:27|52066.13
03:31:28|52066.13
03:31:29|52077.24
03:31:30|52077.24
03:31:32|52068.92
03:31:34|52068.92
03:31:36|52074.22
03:31:37|52066.8
03:31:38|52066.8
03:31:38|52066.8
03:31:39|52066.8
03:31:40|52066.8
03:31:41|52066.8
03:31:42|52066.8
03:31:43|52066.89
03:31:44|52066.89
03:31:45|52075.64
03:31:46|52075.64
03:31:47|52075.64
03:31:48|52074.71
03:31:50|52065.91
03:31:52|52065.91
03:31:53|52065.91
03:31:54|52065.91
03:31:56|52073.05
03:31:57|52071.57
03:31:57|52071.57
03:31:58|52071.57
03:31:59|52071.57
03:32:00|52071.57
03:32:02|52071.57
03:32:02|52071.57
03:32:03|52071.57
03:32:05|52071.57
03:32:06|52071.57
03:32:07|52071.57
03:32:08|52071.57
03:32:09|52071.57
03:32:10|52071.57
03:32:11|52071.57
03:32:12|52071.57
03:32:13|52071.57
03:32:14|52071.57
03:32:15|52080.
03:32:16|52080.
03:32:17|52103.87
03:32:18|52103.87
03:32:20|52103.87
03:32:20|52094.44
03:32:22|52094.44
03:32:22|52094.44
03:32:23|52094.44
03:32:24|52094.44
03:32:25|52090.86
03:32:27|52090.86
03:32:28|52097.86
03:32:28|52097.86
03:32:30|52097.86
03:32:30|52097.86
03:32:32|52097.86
03:32:33|52097.86
03:32:35|52093.62
03:32:36|52093.62
03:32:37|52093.62
03:32:38|52093.62
03:32:39|52093.62
03:32:40|52093.62
03:32:41|52093.62
03:32:42|52096.29
03:32:43|52096.29
03:32:44|52096.29
03:32:45|52096.29
03:32:46|52096.29
03:32:47|52096.29
03:32:48|52096.29
03:32:49|52096.29
03:32:50|52096.29
03:32:51|52098.52
03:32:52|52098.52
03:32:53|52098.52
03:32:54|52098.52
03:32:55|52098.52
03:32:56|52098.52
03:32:57|52098.52
03:32:58|52098.52
03:32:59|52098.52
03:33:00|52098.52
03:33:01|52088.56
03:33:02|52088.56
03:33:03|52088.56
03:33:04|52088.56
03:33:05|52088.56
03:33:06|52088.56
03:33:07|52088.56
03:33:08|52088.56
03:33:09|52088.56
03:33:11|52088.56
03:33:12|52088.56
03:33:13|52088.56
03:33:14|52088.56
03:33:15|52088.56
03:33:16|52088.56
03:33:16|52088.56
03:33:17|52088.56
03:33:18|52077.63
03:33:19|52077.63
03:33:21|52077.63
03:33:22|52077.66
03:33:22|52077.66
03:33:24|52070.88
03:33:25|52070.88
03:33:25|52070.88
03:33:27|52070.88
03:33:28|52070.88
03:33:28|52070.88
03:33:29|52070.88
03:33:30|52070.88
03:33:31|52070.88
03:33:34|52070.88
03:33:35|52070.88
03:33:36|52070.88
03:33:37|52070.88
03:33:38|52070.88
03:33:39|52070.88
03:33:41|52070.88
03:33:42|52070.88
03:33:42|52070.88
03:33:44|52074.4
03:33:45|52080.89
03:33:46|52080.89
03:33:47|52080.89
03:33:48|52080.89
03:33:49|52080.89
03:33:50|52080.89
03:33:51|52080.89
03:33:52|52071.49
03:33:53|52071.49
03:33:54|52071.49
03:33:55|52071.49
03:33:56|52071.49
03:33:58|52071.49
03:33:58|52071.49
03:34:00|52075.4
03:34:01|52075.4
03:34:02|52075.4
03:34:03|52074.62
03:34:04|52074.62
03:34:05|52077.89
03:34:06|52082.62
03:34:07|52082.62
03:34:09|52082.62
03:34:09|52082.62
03:34:10|52082.62
03:34:12|52082.62
03:34:13|52082.62
03:34:13|52082.62
03:34:14|52082.62
03:34:16|52082.62
03:34:16|52082.62
03:34:17|52082.62
03:34:19|52082.62
03:34:19|52082.62
03:34:21|52082.62
03:34:22|52082.62
03:34:23|52082.62
03:34:24|52082.62
03:34:25|52082.62
03:34:26|52067.8
03:34:27|52067.8
03:34:28|52067.8
03:34:29|52069.42
03:34:30|52069.42
03:34:31|52069.42
03:34:32|52069.42
03:34:34|52076.32
03:34:35|52076.32
03:34:36|52076.32
03:34:37|52076.32
03:34:37|52076.32
03:34:39|52076.32
03:34:40|52076.32
03:34:41|52076.32
03:34:42|52076.32
03:34:44|52076.32
03:34:44|52076.32
03:34:46|52076.32
03:34:47|52076.32
03:34:48|52076.32
03:34:48|52076.32
03:34:49|52074.58
03:34:51|52074.58
03:34:52|52074.58
03:34:52|52065.26
03:34:54|52065.26
03:34:55|52065.26
03:34:56|52065.26
03:34:57|52065.26
03:34:58|52065.26
03:34:59|52065.26
03:34:59|52065.26
03:35:01|52071.78
03:35:02|52065.15
03:35:03|52065.15
03:35:04|52060.25
03:35:04|52060.25
03:35:05|52060.25
03:35:06|52060.25
03:35:08|52060.25
03:35:10|52060.25
03:35:11|52060.25
03:35:11|52060.25
03:35:12|52060.25
03:35:13|52060.25
03:35:14|52060.25
03:35:15|52060.25
03:35:16|52060.25
03:35:17|52060.25
03:35:18|52060.25
03:35:20|52060.25
03:35:21|52060.25
03:35:22|52060.25
03:35:22|52060.25
03:35:25|52060.25
03:35:25|52060.05
03:35:26|52060.05
03:35:27|52060.05
03:35:28|52063.3
03:35:30|52063.3
03:35:30|52063.3
03:35:31|52063.3
03:35:32|52059.81
03:35:33|52059.81
03:35:34|52059.81
03:35:35|52059.81
03:35:36|52053.69
03:35:38|52037.34
03:35:39|52037.34
03:35:39|52037.34
03:35:40|52037.34
03:35:42|52037.34
03:35:43|52027.75
03:35:44|52027.74
03:35:45|52000.01
03:35:47|52000.01
03:35:48|52000.01
03:35:49|52000.01
03:35:50|52000.01
03:35:51|52000.01
03:35:52|51999.12
03:35:53|51999.12
03:35:55|51999.12
03:35:55|51999.12
03:35:56|51999.12
03:35:57|51999.12
03:35:58|51999.12
03:35:59|51999.12
03:36:00|51999.12
03:36:01|51999.12
03:36:03|52015.86
03:36:04|52015.86
03:36:05|52015.86
03:36:06|52015.86
03:36:07|52015.86
03:36:08|52015.86
03:36:09|52015.86
03:36:10|52015.86
03:36:12|52015.86
03:36:12|52015.86
03:36:13|52015.86
03:36:14|52015.86
03:36:15|52015.86
03:36:17|52015.86
03:36:17|52015.86
03:36:19|52015.86
03:36:20|52015.86
03:36:21|52015.86
03:36:22|52015.86
03:36:23|52015.86
03:36:24|52015.86
03:36:25|52015.86
03:36:26|52015.86
03:36:27|51999.12
03:36:28|52000.42
03:36:29|52000.42
03:36:30|52000.42
03:36:31|52000.42
03:36:32|52000.42
03:36:33|52000.42
03:36:35|52000.42
03:36:36|52000.42
03:36:36|52008.36
03:36:38|52014.26
03:36:39|52014.26
03:36:39|52014.26
03:36:41|52014.26
03:36:43|52034.31
03:36:43|52034.31
03:36:45|52034.31
03:36:45|52034.31
03:36:47|52034.31
03:36:47|52034.31
03:36:48|52042.3
03:36:50|52042.3
03:36:51|52025.36
03:36:52|52025.36
03:36:53|52025.36
03:36:53|52025.36
03:36:55|52025.36
03:36:56|52025.36
03:36:56|52037.33
03:36:57|52037.33
03:36:59|52023.6
03:36:59|52032.59
03:37:01|52032.59
03:37:02|52032.59
03:37:03|52032.59
03:37:04|52032.59
03:37:05|52032.59
03:37:06|52032.59
03:37:07|52032.59
03:37:08|52032.59
03:37:09|52032.59
03:37:10|52032.59
03:37:11|52024.61
03:37:12|52023.6
03:37:13|52023.6
03:37:14|52014.37
03:37:15|52014.37
03:37:16|52014.37
03:37:17|52014.37
03:37:18|52014.37
03:37:19|52017.63
03:37:20|52008.76
03:37:21|52008.76
03:37:22|52008.76
03:37:23|52008.76
03:37:24|52008.76
03:37:25|52008.76
03:37:26|52005.98
03:37:27|52013.06
03:37:28|52011.86
03:37:29|52002.91
03:37:30|52013.33
03:37:31|52013.33
03:37:32|52013.33
03:37:33|52013.33
03:37:35|52012.82
03:37:36|52012.82
03:37:38|52012.82
03:37:40|52012.82
03:37:40|52012.82
03:37:42|52012.82
03:37:43|52012.82
03:37:44|52012.82
03:37:45|52010.09
03:37:46|52010.09
03:37:47|52010.09
03:37:48|52010.09
03:37:48|52010.09
03:37:49|52010.09
03:37:51|52017.07
03:37:52|52017.07
03:37:53|52017.07
03:37:54|52017.07
03:37:55|52017.07
03:37:56|52017.07
03:37:57|52017.07
03:37:58|52008.96
03:37:59|52008.96
03:38:00|52008.96
03:38:00|52008.96
03:38:02|52008.96
03:38:03|52008.96
03:38:04|52008.96
03:38:05|52001.71
03:38:06|51999.12
03:38:07|51999.12
03:38:07|51999.12
03:38:08|51999.12
03:38:10|51999.12
03:38:11|51999.12
03:38:11|51999.12
03:38:13|51996.46
03:38:13|51996.46
03:38:14|51996.46
03:38:16|51996.46
03:38:17|51996.46
03:38:18|51996.46
03:38:19|51996.46
03:38:20|51996.46
03:38:20|51996.46
03:38:22|52003.41
03:38:22|52003.41
03:38:24|52007.53
03:38:25|52007.53
03:38:26|52007.53
03:38:27|52007.53
03:38:28|52007.53
03:38:29|52007.53
03:38:30|52007.53
03:38:31|52007.53
03:38:32|52007.53
03:38:33|52007.53
03:38:34|52007.53
03:38:35|52007.53
03:38:36|52007.53
03:38:38|52007.53
03:38:39|52007.53
03:38:39|52007.53
03:38:41|51996.71
03:38:42|51996.71
03:38:43|51996.71
03:38:45|52003.97
03:38:45|52003.97
03:38:47|52003.97
03:38:47|52003.97
03:38:49|52003.97
03:38:50|52003.97
03:38:52|52003.97
03:38:52|52003.97
03:38:53|52003.97
03:38:54|52003.97
03:38:55|52003.97
03:38:56|52003.97
03:38:57|52013.65
03:38:58|52013.65
03:38:59|52028.56
03:39:00|52028.84
03:39:01|52028.84
03:39:02|52023.59
03:39:04|52023.59
03:39:04|52023.42
03:39:05|52023.42
03:39:06|52023.42
03:39:08|52023.42
03:39:09|52023.42
03:39:10|52023.42
03:39:11|52019.87
03:39:12|52019.87
03:39:13|52019.87
03:39:15|52019.87
03:39:16|52019.87
03:39:16|52012.58
03:39:18|52012.58
03:39:18|52012.58
03:39:20|52012.58
03:39:21|52014.2
03:39:22|52014.2
03:39:23|52014.2
03:39:23|52013.26
03:39:24|52013.26
03:39:25|52013.26
03:39:27|52013.26
03:39:27|52013.26
03:39:29|52013.26
03:39:31|52013.26
03:39:31|52013.26
03:39:32|52013.26
03:39:34|52013.26
03:39:35|52013.26
03:39:37|52013.26
03:39:38|52013.26
03:39:40|52002.44
03:39:41|51986.82
03:39:41|51980.76
03:39:43|51980.28
03:39:44|51991.81
03:39:45|51991.81
03:39:47|51991.81
03:39:47|51991.81
03:39:48|51991.81
03:39:49|51991.81
03:39:51|51991.81
03:39:51|51991.81
03:39:53|51991.81
03:39:54|51991.81
03:39:55|51991.81
03:39:56|51991.81
03:39:56|51991.81
03:39:58|51991.81
03:39:59|51991.81
03:39:59|51975.04
03:40:01|51975.04
03:40:02|51975.04
03:40:03|51975.04
03:40:03|51974.69
03:40:05|51974.69
03:40:06|51987.1
03:40:07|51988.98
03:40:08|51988.98
03:40:09|51988.98
03:40:10|51988.98
03:40:11|51975.74
03:40:12|51975.74
03:40:13|51975.74
03:40:14|51975.74
03:40:14|51987.1
03:40:15|51987.1
03:40:17|51987.1
03:40:18|51977.54
03:40:18|51977.54
03:40:19|51977.54
03:40:21|51969.94
03:40:21|51966.71
03:40:23|51969.87
03:40:24|51969.87
03:40:25|51969.87
03:40:26|51969.87
03:40:27|51979.7
03:40:28|51979.71
03:40:29|51979.71
03:40:29|51979.71
03:40:31|51979.71
03:40:32|51979.71
03:40:33|51979.71
03:40:35|51992.17
03:40:36|52000.08
03:40:37|52000.08
03:40:39|52000.08
03:40:39|52000.08
03:40:41|51999.88
03:40:42|51999.88
03:40:43|51999.88
03:40:44|51989.31
03:40:45|51989.31
03:40:46|51989.31
03:40:47|51989.31
03:40:48|51989.31
03:40:50|51989.31
03:40:50|51989.31
03:40:51|51973.61
03:40:53|51989.81
03:40:54|51989.81
03:40:55|51989.81
03:40:56|51989.81
03:40:57|51989.81
03:40:58|51989.81
03:41:00|51989.81
03:41:00|51989.81
03:41:01|51958.34
03:41:02|51958.34
03:41:04|51958.34
03:41:05|51958.34
03:41:06|51958.34
03:41:07|51958.34
03:41:08|51958.34
03:41:09|51958.34
03:41:09|51958.34
03:41:10|51958.34
03:41:12|51958.34
03:41:13|51958.34
03:41:13|51974.36
03:41:15|51974.36
03:41:16|51976.78
03:41:17|51976.78
03:41:17|51968.06
03:41:20|51968.06
03:41:20|51968.06
03:41:21|51968.06
03:41:22|51968.06
03:41:23|51968.06
03:41:24|51968.06
03:41:25|51964.58
03:41:26|51958.34
03:41:27|51950.
03:41:28|51946.08
03:41:29|51946.08
03:41:30|51946.08
03:41:31|51946.08
03:41:32|51946.08
03:41:33|51946.08
03:41:35|51946.08
03:41:37|51944.46
03:41:38|51944.46
03:41:40|51949.31
03:41:41|51949.31
03:41:41|51949.31
03:41:42|51954.58
03:41:43|51954.58
03:41:44|51956.53
03:41:45|51950.47
03:41:46|51950.47
03:41:48|51950.47
03:41:49|51950.47
03:41:50|51950.47
03:41:51|51950.47
03:41:52|51950.47
03:41:52|51966.45
03:41:54|51937.27
03:41:55|51937.27
03:41:56|51937.27
03:41:57|51953.56
03:41:58|51953.56
03:41:59|51953.56
03:41:59|51953.56
03:42:01|51953.56
03:42:03|51953.56
03:42:03|51949.32
03:42:04|51949.32
03:42:05|51949.32
03:42:06|51949.32
03:42:07|51949.32
03:42:08|51949.31
03:42:10|51949.31
03:42:10|51949.31
03:42:11|51949.31
03:42:12|51949.31
03:42:13|51949.31
03:42:14|51955.92
03:42:15|51955.92
03:42:16|51955.92
03:42:17|51955.92
03:42:18|51955.92
03:42:19|51949.45
03:42:20|51949.45
03:42:21|51949.45
03:42:22|51949.45
03:42:24|51949.45
03:42:24|51949.45
03:42:26|51949.45
03:42:26|51949.45
03:42:27|51949.45
03:42:29|51949.45
03:42:29|51949.45
03:42:30|51949.45
03:42:31|51949.45
03:42:32|51958.72
03:42:33|51948.75
03:42:34|51948.75
03:42:36|51948.75
03:42:37|51948.75
03:42:38|51948.75
03:42:39|51948.75
03:42:39|51948.75
03:42:41|51948.75
03:42:42|51948.75
03:42:43|51948.75
03:42:44|51948.75
03:42:46|51943.69
03:42:46|51943.69
03:42:48|51943.69
03:42:49|51943.69
03:42:50|51943.69
03:42:51|51943.69
03:42:52|51943.69
03:42:52|51943.69
03:42:53|51943.69
03:42:54|51943.69
03:42:55|51920.87
03:42:57|51919.61
03:42:58|51919.61
03:42:59|51919.61
03:43:00|51942.83
03:43:01|51942.83
03:43:01|51942.83
03:43:02|51942.83
03:43:04|51942.83
03:43:05|51942.83
03:43:06|51942.83
03:43:07|51942.83
03:43:07|51942.83
03:43:09|51942.83
03:43:10|51942.83
03:43:11|51942.83
03:43:12|51942.83
03:43:13|51942.83
03:43:14|51942.83
03:43:15|51942.83
03:43:16|51942.83
03:43:17|51942.83
03:43:18|51942.83
03:43:19|51942.83
03:43:20|51942.83
03:43:21|51942.83
03:43:22|51942.83
03:43:23|51942.83
03:43:24|51942.83
03:43:25|51942.83
03:43:26|51942.83
03:43:27|51942.83
03:43:28|51927.39
03:43:29|51927.39
03:43:30|51927.39
03:43:31|51927.39
03:43:32|51927.39
03:43:33|51927.39
03:43:34|51927.39
03:43:35|51927.39
03:43:36|51927.39
03:43:38|51927.39
03:43:38|51927.39
03:43:40|51927.39
03:43:41|51927.39
03:43:42|51920.48
03:43:43|51911.82
03:43:44|51911.82
03:43:45|51911.82
03:43:46|51911.82
03:43:47|51911.82
03:43:48|51912.99
03:43:49|51912.99
03:43:50|51912.99
03:43:51|51912.99
03:43:52|51912.99
03:43:53|51912.99
03:43:54|51912.99
03:43:55|51922.15
03:43:57|51922.15
03:43:58|51914.64
03:43:59|51914.64
03:44:00|51914.64
03:44:01|51914.64
03:44:01|51914.64
03:44:03|51936.09
03:44:04|51936.09
03:44:05|51936.09
03:44:07|51936.09
03:44:08|51936.09
03:44:08|51936.09
03:44:09|51925.45
03:44:10|51925.64
03:44:11|51925.64
03:44:12|51925.64
03:44:13|51925.64
03:44:14|51937.05
03:44:15|51937.05
03:44:16|51937.05
03:44:17|51937.05
03:44:18|51937.05
03:44:19|51937.05
03:44:20|51937.05
03:44:21|51937.05
03:44:22|51951.43
03:44:23|51951.98
03:44:24|51951.98
03:44:25|51946.04
03:44:26|51946.04
03:44:27|51946.04
03:44:28|51946.04
03:44:29|51946.04
03:44:30|51946.04
03:44:31|51938.52
03:44:32|51938.52
03:44:33|51938.52
03:44:34|51938.52
03:44:36|51938.52
03:44:37|51949.87
03:44:38|51949.86
03:44:39|51949.86
03:44:40|51949.86
03:44:41|51941.21
03:44:43|51950.35
03:44:44|51952.31
03:44:45|51952.31
03:44:46|51952.31
03:44:47|51952.31
03:44:48|51952.31
03:44:49|51952.31
03:44:50|51952.31
03:44:51|51952.31
03:44:53|51952.31
03:44:54|51969.71
03:44:55|51969.71
03:44:56|51969.71
03:44:57|51977.59
03:44:58|51977.69
03:44:59|51979.16
03:45:00|51979.16
03:45:01|51979.16
03:45:02|51979.16
03:45:03|51976.57
03:45:05|51970.34
03:45:05|51970.34
03:45:06|51973.5
03:45:07|51970.01
03:45:08|51970.01
03:45:09|51970.01
03:45:10|51970.01
03:45:11|51970.01
03:45:12|51970.01
03:45:13|51970.01
03:45:14|51970.01
03:45:15|51970.01
03:45:17|51970.01
03:45:17|51970.01
03:45:18|51970.01
03:45:19|51970.
03:45:20|51970.
03:45:21|51970.
03:45:22|51970.
03:45:23|51950.08
03:45:24|51950.08
03:45:25|51950.08
03:45:26|51950.08
03:45:28|51950.08
03:45:28|51950.08
03:45:29|51950.08
03:45:30|51950.08
03:45:31|51950.08
03:45:33|51950.08
03:45:34|51950.08
03:45:35|51950.08
03:45:36|51950.08
03:45:38|51950.08
03:45:39|51945.13
03:45:39|51945.13
03:45:41|51937.21
03:45:42|51937.21
03:45:43|51942.43
03:45:44|51942.43
03:45:45|51942.43
03:45:45|51942.43
03:45:48|51942.43
03:45:49|51942.43
03:45:50|51942.43
03:45:50|51942.43
03:45:52|51942.43
03:45:52|51942.43
03:45:53|51942.43
03:45:54|51942.43
03:45:56|51942.43
03:45:57|51942.43
03:45:58|51942.43
03:45:59|51935.12
03:46:00|51935.12
03:46:01|51935.12
03:46:02|51935.12
03:46:03|51935.12
03:46:04|51949.98
03:46:05|51949.98
03:46:06|51958.51
03:46:07|51958.51
03:46:08|51958.51
03:46:09|51958.51
03:46:10|51958.51
03:46:11|51958.51
03:46:12|51958.51
03:46:13|51958.51
03:46:14|51958.51
03:46:15|51954.66
03:46:16|51954.66
03:46:17|51954.66
03:46:18|51948.56
03:46:19|51948.56
03:46:20|51948.56
03:46:21|51948.57
03:46:22|51948.57
03:46:23|51948.57
03:46:24|51948.57
03:46:25|51948.57
03:46:26|51948.57
03:46:27|51948.57
03:46:28|51948.57
03:46:29|51948.57
03:46:30|51948.57
03:46:31|51948.57
03:46:32|51948.57
03:46:33|51948.57
03:46:34|51953.15
03:46:35|51950.73
03:46:36|51950.73
03:46:38|51950.73
03:46:39|51950.73
03:46:40|51950.73
03:46:41|51950.73
03:46:42|51950.73
03:46:43|51950.73
03:46:44|51952.54
03:46:45|51952.54
03:46:46|51952.54
03:46:47|51952.54
03:46:49|51952.58
03:46:49|51952.58
03:46:51|51963.58
03:46:52|51974.19
03:46:53|51974.19
03:46:54|51963.66
03:46:54|51972.1
03:46:56|51972.1
03:46:56|51972.1
03:46:58|51972.79
03:46:59|51972.79
03:46:59|51972.79
03:47:00|51978.21
03:47:01|51978.21
03:47:02|51978.21
03:47:04|51978.21
03:47:05|51978.21
03:47:06|51978.21
03:47:07|51978.21
03:47:08|51978.21
03:47:09|51978.21
03:47:10|51978.21
03:47:11|51977.54
03:47:12|51977.54
03:47:13|51977.54
03:47:14|51977.54
03:47:15|51977.54
03:47:16|51974.83
03:47:17|51974.83
03:47:18|51974.83
03:47:19|51974.83
03:47:20|51974.83
03:47:21|51974.83
03:47:22|51974.83
03:47:23|51974.83
03:47:24|51980.98
03:47:25|51981.53
03:47:26|51987.18
03:47:27|51987.18
03:47:28|51987.18
03:47:29|51987.18
03:47:30|51987.18
03:47:31|51987.18
03:47:32|51987.18
03:47:33|51987.18
03:47:34|51986.91
03:47:35|51986.91
03:47:36|51986.91
03:47:38|51986.91
03:47:40|51986.91
03:47:42|51986.91
03:47:43|51978.6
03:47:45|51988.33
03:47:46|51989.12
03:47:48|51989.12
03:47:49|51989.12
03:47:50|51989.12
03:47:50|51989.12
03:47:52|51989.12
03:47:53|51989.12
03:47:53|51989.12
03:47:55|51989.12
03:47:56|51989.12
03:47:57|51989.12
03:47:57|51989.12
03:47:59|51989.12
03:47:59|51989.12
03:48:01|51989.12
03:48:01|51989.12
03:48:02|51989.12
03:48:04|51976.26
03:48:04|51976.26
03:48:06|51976.26
03:48:07|51976.26
03:48:08|51988.78
03:48:09|51997.79
03:48:10|51997.8
03:48:11|51996.58
03:48:12|51999.05
03:48:13|51999.54
03:48:14|51999.8
03:48:16|51999.24
03:48:17|51999.24
03:48:18|51999.24
03:48:19|51999.24
03:48:20|51999.24
03:48:21|51999.24
03:48:22|51999.24
03:48:23|51999.24
03:48:24|51999.24
03:48:25|51999.24
03:48:26|51999.24
03:48:27|51999.24
03:48:29|51999.24
03:48:29|51999.24
03:48:30|51999.24
03:48:31|52003.32
03:48:33|52003.32
03:48:34|52003.32
03:48:35|52006.95
03:48:36|52006.95
03:48:37|52006.95
03:48:38|52006.95
03:48:40|52006.95
03:48:41|52010.98
03:48:42|52010.98
03:48:44|52010.98
03:48:46|52019.88
03:48:47|52019.88
03:48:48|52019.88
03:48:49|52019.88
03:48:50|52019.88
03:48:50|52019.88
03:48:52|52011.45
03:48:52|52011.45
03:48:55|52011.45
03:48:55|52003.35
03:48:56|52003.35
03:48:57|52003.35
03:48:58|52003.35
03:48:59|52009.02
03:49:00|52009.02
03:49:02|52009.02
03:49:03|52000.33
03:49:04|52000.33
03:49:05|52000.33
03:49:06|52000.33
03:49:07|52000.33
03:49:08|52000.33
03:49:10|52007.67
03:49:10|52007.67
03:49:11|52007.67
03:49:13|52010.96
03:49:13|52011.56
03:49:15|52011.56
03:49:15|52011.56
03:49:17|52011.56
03:49:17|52011.25
03:49:18|52005.56
03:49:19|52005.56
03:49:20|52005.56
03:49:21|52003.92
03:49:22|52003.92
03:49:23|52003.92
03:49:24|52003.92
03:49:25|52011.57
03:49:26|52011.57
03:49:27|52010.5
03:49:29|52010.5
03:49:29|52010.5
03:49:30|52010.5
03:49:31|52010.5
03:49:32|52010.5
03:49:33|52010.5
03:49:34|52010.5
03:49:36|52016.27
03:49:36|52011.49
03:49:37|52012.61
03:49:39|52012.16
03:49:41|52012.16
03:49:42|52012.16
03:49:43|52012.16
03:49:44|52012.16
03:49:46|52000.
03:49:47|52000.
03:49:48|52000.
03:49:49|52000.
03:49:50|52000.
03:49:51|52003.81
03:49:52|52003.81
03:49:53|52003.81
03:49:53|52003.81
03:49:55|52003.81
03:49:56|52003.81
03:49:57|52003.81
03:49:57|51998.03
03:49:59|51998.03
03:50:00|51998.03
03:50:00|51998.03
03:50:02|51998.03
03:50:03|51998.03
03:50:04|51998.03
03:50:05|52014.14
03:50:06|52014.14
03:50:07|52014.14
03:50:08|52014.14
03:50:09|52014.14
03:50:10|52014.14
03:50:11|52014.14
03:50:12|52014.14
03:50:13|52014.14
03:50:13|52014.14
03:50:15|52005.39
03:50:16|52005.39
03:50:16|52012.11
03:50:17|52005.47
03:50:19|52005.47
03:50:19|52005.47
03:50:20|52005.86
03:50:21|52019.99
03:50:23|52019.99
03:50:24|52019.99
03:50:24|52008.1
03:50:26|52008.1
03:50:26|52008.1
03:50:28|52008.1
03:50:29|52008.1
03:50:30|52008.1
03:50:31|52008.1
03:50:31|52008.1
03:50:33|52008.1
03:50:33|52008.1
03:50:34|52008.1
03:50:35|52008.1
03:50:37|52008.1
03:50:38|52008.1
03:50:38|52008.1
03:50:41|52008.1
03:50:42|52008.1
03:50:42|52008.1
03:50:43|52008.1
03:50:45|52008.1
03:50:45|52008.1
03:50:46|52008.1
03:50:48|52008.1
03:50:49|52008.1
03:50:51|52008.1
03:50:52|52008.1
03:50:52|52008.1
03:50:53|52008.1
03:50:55|51996.83
03:50:56|51996.83
03:50:57|51996.83
03:50:58|51996.83
03:50:59|51996.83
03:51:00|51996.83
03:51:01|51996.83
03:51:02|51996.83
03:51:03|51999.17
03:51:04|51999.17
03:51:06|51999.17
03:51:06|51999.17
03:51:08|51999.17
03:51:09|51999.17
03:51:10|52001.03
03:51:11|52001.03
03:51:12|51998.12
03:51:13|51998.29
03:51:14|51998.29
03:51:14|51998.29
03:51:16|51998.29
03:51:17|51998.29
03:51:18|51998.29
03:51:18|51998.29
03:51:20|51998.29
03:51:21|51998.29
03:51:22|51998.29
03:51:22|51998.29
03:51:24|51998.29
03:51:26|51998.29
03:51:26|51998.29
03:51:27|51998.29
03:51:28|51998.29
03:51:29|51998.29
03:51:30|52005.7
03:51:31|52005.7
03:51:32|52005.7
03:51:33|52005.7
03:51:34|52005.7
03:51:35|52005.7
03:51:36|52005.7
03:51:37|52005.7
03:51:38|52005.7
03:51:40|52005.7
03:51:42|52005.07
03:51:43|52005.07
03:51:45|52005.07
03:51:45|52005.07
03:51:47|52005.07
03:51:49|52005.07
03:51:50|52005.07
03:51:50|52005.07
03:51:52|52005.07
03:51:53|52005.07
03:51:53|52005.07
03:51:55|52005.07
03:51:56|52005.07
03:51:57|51998.29
03:51:58|51998.29
03:51:59|51998.29
03:52:00|51998.29
03:52:00|51998.29
03:52:02|51998.29
03:52:03|51998.29
03:52:03|51998.29
03:52:04|51998.29
03:52:06|51998.29
03:52:06|51998.29
03:52:07|51998.29
03:52:09|51998.29
03:52:09|51998.29
03:52:10|51998.29
03:52:11|51998.29
03:52:13|51998.29
03:52:14|51998.29
03:52:15|51998.29
03:52:15|51998.29
03:52:16|51998.29
03:52:17|51985.65
03:52:19|51985.65
03:52:19|51985.65
03:52:20|51985.65
03:52:21|51985.65
03:52:23|51985.65
03:52:23|51985.65
03:52:24|51985.65
03:52:26|51985.65
03:52:26|51985.65
03:52:28|51985.65
03:52:29|51985.65
03:52:30|51993.11
03:52:30|51993.11
03:52:32|51998.29
03:52:32|51998.29
03:52:34|51998.29
03:52:34|51998.29
03:52:36|51998.29
03:52:37|51998.29
03:52:37|51998.29
03:52:39|51998.29
03:52:39|51998.29
03:52:41|51998.29
03:52:43|51998.29
03:52:45|51999.46
03:52:45|51999.46
03:52:46|51999.46
03:52:47|51999.46
03:52:48|51999.46
03:52:50|51999.46
03:52:51|51999.46
03:52:52|51999.46
03:52:53|51999.46
03:52:54|51999.46
03:52:55|51999.46
03:52:56|51999.46
03:52:57|51999.46
03:52:58|51999.46
03:52:59|51999.46
03:53:00|51999.46
03:53:01|51998.62
03:53:02|51998.62
03:53:03|51998.62
03:53:04|51998.62
03:53:05|51998.62
03:53:06|51993.58
03:53:07|51993.58
03:53:08|51993.58
03:53:09|51993.58
03:53:10|51993.58
03:53:11|51993.58
03:53:12|51993.58
03:53:13|51993.58
03:53:14|51993.58
03:53:15|51993.58
03:53:16|51993.58
03:53:17|51993.58
03:53:18|51993.58
03:53:19|51993.58
03:53:20|51993.58
03:53:21|51993.58
03:53:22|51993.58
03:53:23|51993.58
03:53:24|51996.91
03:53:25|51996.91
03:53:26|51996.91
03:53:27|51996.91
03:53:28|51996.91
03:53:29|51969.05
03:53:30|51969.05
03:53:31|51967.96
03:53:33|51968.87
03:53:33|51968.87
03:53:34|51968.87
03:53:35|51968.87
03:53:36|51968.87
03:53:37|51971.96
03:53:38|51971.96
03:53:39|51971.96
03:53:40|51977.98
03:53:42|51976.6
03:53:43|51976.6
03:53:45|51967.42
03:53:46|51967.42
03:53:47|51967.42
03:53:48|51967.42
03:53:49|51967.42
03:53:50|51963.56
03:53:51|51963.56
03:53:51|51963.56
03:53:52|51963.56
03:53:55|51963.56
03:53:55|51963.67
03:53:57|51963.67
03:53:58|51963.67
03:53:59|51963.67
03:54:00|51965.09
03:54:01|51965.09
03:54:02|51965.09
03:54:03|51966.09
03:54:04|51966.09
03:54:05|51956.16
03:54:06|51964.91
03:54:07|51964.91
03:54:08|51964.91
03:54:09|51964.91
03:54:10|51964.91
03:54:11|51964.51
03:54:12|51964.51
03:54:13|51964.51
03:54:14|51964.51
03:54:15|51964.65
03:54:16|51964.65
03:54:17|51964.65
03:54:18|51964.65
03:54:19|51964.65
03:54:20|51964.73
03:54:21|51964.73
03:54:22|51965.08
03:54:23|51965.08
03:54:24|51965.08
03:54:25|51965.08
03:54:26|51965.08
03:54:27|51965.08
03:54:28|51965.08
03:54:29|51965.08
03:54:30|51965.08
03:54:31|51965.08
03:54:32|51965.08
03:54:33|51965.08
03:54:34|51965.08
03:54:36|51965.08
03:54:37|51965.08
03:54:38|51965.08
03:54:39|51965.08
03:54:40|51965.08
03:54:42|51965.08
03:54:43|51962.71
03:54:44|51962.71
03:54:46|51962.71
03:54:46|51962.71
03:54:48|51962.71
03:54:49|51970.18
03:54:50|51970.11
03:54:51|51970.11
03:54:52|51970.11
03:54:53|51970.11
03:54:54|51970.11
03:54:55|51970.11
03:54:56|51970.11
03:54:57|51970.11
03:54:58|51970.11
03:54:59|51970.11
03:55:01|51970.11
03:55:02|51958.71
03:55:02|51958.71
03:55:03|51958.71
03:55:05|51958.71
03:55:06|51958.71
03:55:07|51964.69
03:55:08|51964.69
03:55:08|51963.3
03:55:10|51963.3
03:55:11|51963.3
03:55:11|51963.3
03:55:13|51963.3
03:55:13|51963.3
03:55:15|51963.3
03:55:15|51963.3
03:55:16|51963.3
03:55:18|51963.3
03:55:19|51963.3
03:55:20|51963.3
03:55:21|51963.3
03:55:22|51963.3
03:55:23|51963.3
03:55:23|51963.3
03:55:25|51963.3
03:55:26|51952.26
03:55:27|51950.9
03:55:28|51950.9
03:55:29|51950.9
03:55:29|51950.9
03:55:30|51950.9
03:55:32|51950.9
03:55:32|51950.9
03:55:34|51950.9
03:55:34|51950.9
03:55:36|51950.9
03:55:37|51950.9
03:55:38|51950.9
03:55:38|51950.9
03:55:40|51950.9
03:55:40|51939.51
03:55:43|51938.74
03:55:43|51938.74
03:55:45|51938.74
03:55:45|51938.74
03:55:48|51938.74
03:55:49|51943.17
03:55:50|51943.17
03:55:51|51943.17
03:55:52|51928.74
03:55:53|51940.42
03:55:54|51933.95
03:55:55|51933.95
03:55:56|51933.95
03:55:57|51933.95
03:55:58|51933.95
03:56:00|51933.95
03:56:01|51933.95
03:56:01|51933.95
03:56:03|51933.95
03:56:04|51933.95
03:56:05|51933.95
03:56:05|51933.11
03:56:06|51933.11
03:56:07|51933.11
03:56:09|51933.11
03:56:10|51933.11
03:56:11|51933.11
03:56:12|51933.62
03:56:12|51933.62
03:56:14|51933.62
03:56:15|51933.62
03:56:15|51933.62
03:56:17|51933.62
03:56:17|51933.62
03:56:19|51929.55
03:56:20|51929.56
03:56:21|51929.56
03:56:22|51929.58
03:56:23|51914.01
03:56:23|51914.01
03:56:25|51914.01
03:56:26|51914.01
03:56:27|51914.01
03:56:27|51914.01
03:56:28|51914.01
03:56:31|51908.91
03:56:32|51917.8
03:56:33|51917.8
03:56:34|51917.8
03:56:35|51917.8
03:56:36|51913.49
03:56:37|51913.49
03:56:38|51913.49
03:56:39|51913.49
03:56:40|51913.49
03:56:41|51913.49
03:56:43|51909.24
03:56:43|51910.82
03:56:45|51906.95
03:56:46|51907.24
03:56:47|51907.24
03:56:48|51903.91
03:56:49|51903.91
03:56:51|51903.91
03:56:52|51903.91
03:56:52|51903.91
03:56:54|51903.1
03:56:55|51903.1
03:56:56|51890.27
03:56:58|51890.27
03:56:59|51890.31
03:57:00|51890.31
03:57:01|51890.31
03:57:02|51890.31
03:57:03|51890.31
03:57:04|51890.31
03:57:05|51890.31
03:57:07|51894.08
03:57:07|51894.08
03:57:09|51895.11
03:57:10|51894.31
03:57:11|51894.08
03:57:12|51894.08
03:57:13|51894.08
03:57:13|51894.08
03:57:15|51895.71
03:57:16|51895.71
03:57:17|51895.71
03:57:17|51895.71
03:57:19|51895.71
03:57:20|51895.71
03:57:21|51895.71
03:57:21|51895.71
03:57:22|51895.71
03:57:23|51895.71
03:57:25|51893.89
03:57:26|51893.89
03:57:27|51890.71
03:57:28|51890.71
03:57:29|51890.71
03:57:30|51890.71
03:57:31|51900.34
03:57:32|51900.34
03:57:33|51900.34
03:57:34|51900.34
03:57:35|51917.5
03:57:36|51917.5
03:57:37|51917.5
03:57:38|51917.5
03:57:39|51926.51
03:57:40|51926.05
03:57:41|51926.05
03:57:42|51919.85
03:57:44|51919.85
03:57:44|51919.85
03:57:46|51920.41
03:57:48|51920.41
03:57:49|51920.41
03:57:49|51920.41
03:57:50|51920.41
03:57:51|51926.53
03:57:53|51926.53
03:57:54|51926.53
03:57:55|51926.53
03:57:57|51926.53
03:57:57|51926.53
03:57:58|51926.53
03:57:59|51926.53
03:58:00|51926.53
03:58:01|51926.53
03:58:02|51926.53
03:58:04|51925.23
03:58:04|51924.44
03:58:05|51924.44
03:58:06|51924.44
03:58:08|51953.19
03:58:08|51953.19
03:58:10|51964.26
03:58:11|51973.77
03:58:12|51973.81
03:58:13|51973.81
03:58:14|51973.81
03:58:15|51973.81
03:58:16|51967.8
03:58:17|51967.8
03:58:18|51967.8
03:58:19|51967.8
03:58:20|51967.8
03:58:21|51967.8
03:58:22|51967.8
03:58:23|51967.8
03:58:24|51967.8
03:58:25|51967.8
03:58:26|51967.8
03:58:27|51967.8
03:58:29|51967.8
03:58:30|51967.26
03:58:31|51967.26
03:58:31|51972.04
03:58:33|51972.04
03:58:33|51980.08
03:58:34|51980.08
03:58:36|51977.88
03:58:37|51977.88
03:58:37|51977.88
03:58:38|51977.88
03:58:39|51977.88
03:58:41|51977.88
03:58:42|51977.88
03:58:43|51977.88
03:58:45|51971.15
03:58:46|51971.15
03:58:48|51971.15
03:58:49|51971.15
03:58:50|51971.15
03:58:52|51963.52
03:58:52|51948.68
03:58:54|51948.68
03:58:55|51948.68
03:58:57|51948.68
03:58:57|51948.68
03:58:58|51948.68
03:58:59|51948.68
03:59:00|51949.88
03:59:01|51949.88
03:59:02|51947.08
03:59:03|51947.08
03:59:04|51947.08
03:59:05|51947.08
03:59:06|51947.08
03:59:07|51944.17
03:59:08|51944.17
03:59:09|51944.17
03:59:10|51944.17
03:59:11|51944.17
03:59:13|51944.17
03:59:14|51944.17
03:59:15|51944.17
03:59:16|51944.17
03:59:17|51943.05
03:59:18|51943.05
03:59:19|51943.05
03:59:20|51941.32
03:59:21|51941.32
03:59:22|51941.32
03:59:23|51943.57
03:59:24|51943.57
03:59:25|51943.57
03:59:26|51943.57
03:59:27|51943.57
03:59:28|51960.71
03:59:29|51960.71
03:59:30|51960.71
03:59:31|51960.71
03:59:32|51960.71
03:59:33|51960.71
03:59:34|51962.49
03:59:35|51962.36
03:59:36|51962.48
03:59:37|51962.48
03:59:38|51962.48
03:59:39|51970.46
03:59:40|51975.02
03:59:41|51975.02
03:59:42|51975.02
03:59:43|51970.94
03:59:44|51970.93
03:59:45|51968.42
03:59:47|51968.6
03:59:48|51969.05
03:59:49|51969.05
03:59:49|51969.05
03:59:51|51969.05
03:59:52|51963.9
03:59:53|51963.9
03:59:54|51963.9
03:59:55|51963.9
03:59:56|51963.9
03:59:58|51963.9
03:59:59|51963.9
04:00:00|51954.44
04:00:01|51954.44
04:00:02|51954.44
04:00:04|51952.75
04:00:05|51952.75
04:00:06|51952.75
04:00:07|51966.64
04:00:08|51966.64
04:00:09|51966.64
04:00:09|51955.88
04:00:10|51955.88
04:00:12|51955.88
04:00:13|51955.88
04:00:13|51955.88
04:00:15|51955.88
04:00:15|51960.55
04:00:17|51960.55
04:00:18|51960.55
04:00:19|51964.7
04:00:20|51964.7
04:00:21|51964.7
04:00:21|51964.7
04:00:22|51964.7
04:00:24|51964.7
04:00:25|51957.79
04:00:26|51956.74
04:00:27|51956.74
04:00:28|51956.74
04:00:28|51956.74
04:00:30|51957.83
04:00:30|51969.56
04:00:32|51969.56
04:00:32|51969.56
04:00:33|51969.56
04:00:35|51966.35
04:00:36|51966.35
04:00:36|51966.35
04:00:37|51966.35
04:00:39|51966.35
04:00:40|51954.39
04:00:41|51954.39
04:00:43|51964.63
04:00:43|51964.63
04:00:45|51975.07
04:00:46|51977.86
04:00:48|51977.86
04:00:49|51984.62
04:00:51|51984.62
04:00:51|51983.53
04:00:52|51977.23
04:00:54|51977.23
04:00:55|51977.23
04:00:57|51974.52
04:00:58|51970.73
04:00:58|51970.73
04:01:00|51970.73
04:01:01|51970.73
04:01:02|51970.73
04:01:03|51970.73
04:01:04|51970.73
04:01:05|51970.73
04:01:07|51979.73
04:01:07|51981.
04:01:08|51981.
04:01:10|51981.
04:01:10|51981.
04:01:11|51981.69
04:01:13|51981.69
04:01:14|51981.69
04:01:15|51981.69
04:01:16|51981.69
04:01:17|51981.69
04:01:18|51964.39
04:01:19|51964.39
04:01:20|51964.39
04:01:21|51964.39
04:01:22|51975.7
04:01:23|51975.7
04:01:24|51975.7
04:01:25|51975.7
04:01:26|51975.7
04:01:27|51975.7
04:01:28|51975.7
04:01:29|51975.7
04:01:30|51975.7
04:01:31|51977.78
04:01:32|51977.78
04:01:33|51979.49
04:01:34|51979.49
04:01:35|51979.49
04:01:36|51979.49
04:01:37|51979.49
04:01:38|51979.49
04:01:39|51954.86
04:01:40|51949.99
04:01:41|51949.99
04:01:42|51949.99
04:01:43|51943.88
04:01:44|51943.88
04:01:45|51943.88
04:01:46|51943.88
04:01:47|51941.96
04:01:48|51941.97
04:01:49|51941.97
04:01:51|51941.97
04:01:52|51941.97
04:01:53|51941.97
04:01:54|51941.97
04:01:54|51941.97
04:01:56|51941.97
04:01:56|51941.97
04:01:58|51941.29
04:01:59|51938.
04:02:00|51938.
04:02:00|51938.
04:02:01|51938.
04:02:03|51937.78
04:02:04|51937.78
04:02:04|51937.78
04:02:06|51937.78
04:02:07|51937.78
04:02:07|51930.28
04:02:09|51932.99
04:02:10|51926.21
04:02:11|51926.21
04:02:12|51916.07
04:02:12|51916.07
04:02:14|51916.07
04:02:14|51916.52
04:02:15|51927.2
04:02:17|51917.28
04:02:18|51917.28
04:02:19|51906.35
04:02:19|51906.35
04:02:21|51906.35
04:02:22|51906.35
04:02:23|51906.35
04:02:24|51918.15
04:02:25|51918.15
04:02:26|51918.15
04:02:27|51918.15
04:02:28|51918.15
04:02:29|51918.15
04:02:30|51916.76
04:02:31|51916.76
04:02:32|51916.76
04:02:33|51916.76
04:02:33|51907.13
04:02:35|51907.13
04:02:35|51915.79
04:02:37|51888.83
04:02:37|51886.97
04:02:38|51886.97
04:02:40|51886.97
04:02:40|51886.97
04:02:41|51886.97
04:02:42|51886.97
04:02:43|51886.97
04:02:45|51886.97
04:02:46|51886.97
04:02:48|51886.97
04:02:49|51898.71
04:02:50|51915.68
04:02:52|51918.81
04:02:53|51918.81
04:02:54|51918.81
04:02:55|51915.56
04:02:55|51915.56
04:02:56|51915.56
04:02:58|51915.56
04:02:59|51915.56
04:03:00|51915.56
04:03:01|51915.56
04:03:02|51915.56
04:03:03|51915.56
04:03:05|51918.8
04:03:06|51918.8
04:03:07|51918.8
04:03:07|51918.8
04:03:09|51918.8
04:03:10|51918.8
04:03:11|51918.8
04:03:12|51918.8
04:03:13|51918.8
04:03:14|51918.8
04:03:15|51918.8
04:03:16|51918.8
04:03:17|51918.8
04:03:18|51918.8
04:03:19|51918.8
04:03:20|51918.8
04:03:21|51918.8
04:03:22|51918.8
04:03:23|51918.8
04:03:24|51918.8
04:03:25|51918.8
04:03:26|51918.8
04:03:27|51918.8
04:03:28|51901.14
04:03:29|51899.89
04:03:31|51899.89
04:03:32|51899.89
04:03:32|51899.89
04:03:33|51899.89
04:03:34|51899.89
04:03:35|51899.89
04:03:36|51899.89
04:03:38|51899.89
04:03:38|51899.89
04:03:39|51899.89
04:03:41|51899.89
04:03:42|51899.89
04:03:42|51899.89
04:03:43|51899.89
04:03:44|51899.89
04:03:45|51899.89
04:03:47|51899.89
04:03:49|51896.81
04:03:51|51896.81
04:03:52|51896.81
04:03:53|51897.7
04:03:54|51888.19
04:03:55|51888.19
04:03:56|51895.5
04:03:57|51909.9
04:03:58|51909.9
04:03:59|51909.9
04:04:00|51909.9
04:04:01|51905.78
04:04:02|51905.78
04:04:03|51905.78
04:04:04|51907.12
04:04:05|51914.35
04:04:06|51907.33
04:04:07|51907.33
04:04:08|51907.33
04:04:09|51907.33
04:04:10|51907.33
04:04:11|51907.33
04:04:12|51907.33
04:04:13|51918.78
04:04:14|51918.81
04:04:15|51918.81
04:04:16|51927.94
04:04:17|51927.94
04:04:18|51927.94
04:04:19|51927.94
04:04:20|51927.94
04:04:21|51931.37
04:04:22|51931.37
04:04:23|51931.37
04:04:24|51937.78
04:04:25|51937.78
04:04:26|51951.61
04:04:27|51951.61
04:04:28|51951.63
04:04:29|51951.84
04:04:30|51951.84
04:04:32|51946.25
04:04:32|51946.25
04:04:33|51946.25
04:04:35|51946.25
04:04:36|51946.25
04:04:37|51946.25
04:04:38|51946.25
04:04:39|51946.25
04:04:40|51946.25
04:04:41|51946.25
04:04:42|51946.25
04:04:43|51946.25
04:04:44|51946.25
04:04:45|51946.25
04:04:46|51946.25
04:04:47|51946.24
04:04:48|51946.24
04:04:50|51946.24
04:04:50|51946.24
04:04:52|51946.24
04:04:53|51920.38
04:04:54|51920.37
04:04:55|51910.74
04:04:56|51918.48
04:04:57|51918.48
04:04:57|51918.48
04:04:59|51920.58
04:05:00|51920.58
04:05:01|51920.58
04:05:02|51920.58
04:05:03|51920.57
04:05:04|51920.57
04:05:05|51920.57
04:05:07|51920.6
04:05:08|51931.07
04:05:08|51931.07
04:05:10|51931.07
04:05:10|51931.07
04:05:12|51931.07
04:05:12|51924.7
04:05:13|51924.7
04:05:14|51924.7
04:05:15|51924.7
04:05:17|51920.57
04:05:17|51920.57
04:05:18|51909.67
04:05:19|51909.67
04:05:21|51909.67
04:05:22|51909.67
04:05:23|51909.67
04:05:24|51909.67
04:05:25|51909.67
04:05:26|51909.67
04:05:27|51909.67
04:05:27|51909.67
04:05:29|51913.35
04:05:30|51913.35
04:05:31|51913.61
04:05:31|51913.61
04:05:33|51913.61
04:05:34|51913.61
04:05:35|51912.61
04:05:35|51912.61
04:05:36|51912.61
04:05:37|51912.61
04:05:38|51912.61
04:05:39|51912.92
04:05:41|51912.92
04:05:42|51919.48
04:05:42|51919.48
04:05:43|51919.48
04:05:45|51919.48
04:05:47|51919.48
04:05:47|51919.48
04:05:48|51919.48
04:05:50|51919.48
04:05:52|51928.63
04:05:53|51928.63
04:05:54|51928.63
04:05:55|51928.63
04:05:56|51928.63
04:05:57|51928.63
04:05:58|51928.63
04:05:59|51928.63
04:06:01|51947.1
04:06:02|51947.1
04:06:03|51947.1
04:06:04|51947.1
04:06:04|51947.1
04:06:06|51947.1
04:06:07|51947.1
04:06:08|51947.1
04:06:09|51947.1
04:06:10|51947.1
04:06:11|51947.1
04:06:12|51947.1
04:06:13|51947.1
04:06:14|51947.1
04:06:15|51947.1
04:06:16|51947.1
04:06:17|51947.1
04:06:18|51947.1
04:06:19|51947.1
04:06:20|51947.1
04:06:20|51947.1
04:06:22|51947.1
04:06:23|51947.1
04:06:24|51947.1
04:06:25|51947.1
04:06:26|51947.1
04:06:27|51947.1
04:06:28|51947.1
04:06:29|51947.1
04:06:30|51947.1
04:06:31|51947.1
04:06:32|51947.1
04:06:33|51947.1
04:06:34|51947.1
04:06:35|51947.1
04:06:36|51947.1
04:06:37|51941.64
04:06:38|51941.64
04:06:39|51941.64
04:06:40|51941.64
04:06:41|51941.63
04:06:42|51935.75
04:06:43|51939.14
04:06:44|51939.14
04:06:45|51942.49
04:06:46|51940.37
04:06:47|51941.44
04:06:48|51941.44
04:06:49|51941.44
04:06:51|51941.44
04:06:52|51941.44
04:06:53|51925.69
04:06:54|51925.69
04:06:56|51925.69
04:06:56|51925.69
04:06:57|51925.69
04:06:59|51925.69
04:07:00|51925.69
04:07:01|51925.69
04:07:02|51925.69
04:07:04|51925.69
04:07:05|51921.03
04:07:05|51921.03
04:07:06|51930.43
04:07:07|51925.7
04:07:09|51925.7
04:07:10|51925.7
04:07:11|51925.7
04:07:11|51925.7
04:07:12|51925.7
04:07:13|51925.7
04:07:15|51925.7
04:07:16|51925.7
04:07:17|51925.7
04:07:18|51925.7
04:07:19|51925.7
04:07:19|51910.26
04:07:21|51910.26
04:07:22|51910.26
04:07:23|51902.87
04:07:23|51903.76
04:07:24|51903.76
04:07:26|51899.58
04:07:27|51899.58
04:07:28|51896.76
04:07:29|51896.06
04:07:30|51896.06
04:07:31|51896.06
04:07:32|51896.06
04:07:33|51896.06
04:07:34|51896.06
04:07:36|51896.06
04:07:37|51887.02
04:07:37|51887.29
04:07:39|51887.29
04:07:39|51887.29
04:07:40|51887.29
04:07:41|51887.29
04:07:42|51887.29
04:07:44|51887.29
04:07:44|51887.29
04:07:46|51887.29
04:07:46|51887.29
04:07:48|51880.58
04:07:49|51880.58
04:07:51|51878.66
04:07:52|51878.66
04:07:53|51858.27
04:07:55|51858.27
04:07:55|51858.27
04:07:56|51858.26
04:07:57|51863.97
04:07:58|51863.97
04:07:59|51863.97
04:08:00|51863.97
04:08:02|51863.97
04:08:03|51854.92
04:08:05|51855.01
04:08:06|51855.01
04:08:06|51855.01
04:08:07|51855.01
04:08:08|51855.03
04:08:09|51855.03
04:08:10|51855.03
04:08:11|51855.03
04:08:13|51855.03
04:08:13|51855.03
04:08:14|51855.03
04:08:15|51855.03
04:08:16|51859.17
04:08:17|51859.17
04:08:18|51859.17
04:08:19|51859.17
04:08:21|51854.13
04:08:22|51858.58
04:08:23|51858.58
04:08:24|51858.58
04:08:25|51854.17
04:08:26|51854.17
04:08:27|51854.17
04:08:28|51854.17
04:08:29|51854.17
04:08:30|51854.17
04:08:31|51854.17
04:08:32|51854.17
04:08:33|51854.17
04:08:34|51851.58
04:08:35|51851.58
04:08:36|51851.58
04:08:37|51851.58
04:08:38|51851.58
04:08:38|51864.53
04:08:39|51864.53
04:08:40|51864.53
04:08:42|51864.53
04:08:43|51864.53
04:08:44|51872.13
04:08:45|51872.13
04:08:46|51872.13
04:08:46|51872.13
04:08:47|51872.94
04:08:49|51872.94
04:08:50|51872.94
04:08:51|51872.94
04:08:53|51872.94
04:08:54|51881.96
04:08:56|51881.96
04:08:57|51881.96
04:08:57|51881.96
04:08:59|51886.78
04:09:00|51886.78
04:09:01|51886.78
04:09:03|51891.97
04:09:03|51891.97
04:09:05|51891.97
04:09:06|51891.97
04:09:06|51891.97
04:09:08|51891.97
04:09:09|51891.97
04:09:10|51891.97
04:09:11|51891.97
04:09:12|51891.97
04:09:13|51879.61
04:09:14|51879.61
04:09:15|51879.61
04:09:16|51879.61
04:09:17|51879.61
04:09:18|51870.44
04:09:19|51856.43
04:09:20|51856.49
04:09:21|51856.49
04:09:22|51856.49
04:09:23|51856.49
04:09:24|51856.49
04:09:25|51856.49
04:09:26|51856.49
04:09:27|51860.03
04:09:28|51860.03
04:09:29|51860.03
04:09:30|51860.03
04:09:31|51858.88
04:09:32|51858.88
04:09:33|51858.88
04:09:34|51858.88
04:09:35|51858.88
04:09:36|51858.88
04:09:37|51858.88
04:09:38|51858.88
04:09:39|51858.88
04:09:40|51858.88
04:09:41|51868.69
04:09:42|51868.69
04:09:43|51868.69
04:09:44|51868.69
04:09:45|51865.79
04:09:46|51865.79
04:09:47|51865.79
04:09:48|51865.79
04:09:49|51865.79
04:09:50|51865.79
04:09:51|51865.79
04:09:53|51865.79
04:09:55|51865.79
04:09:56|51865.79
04:09:58|51865.79
04:09:59|51865.79
04:10:00|51865.79
04:10:01|51865.79
04:10:02|51865.79
04:10:03|51855.59
04:10:04|51855.59
04:10:05|51855.59
04:10:07|51851.57
04:10:08|51851.57
04:10:09|51854.34
04:10:09|51854.34
04:10:11|51854.34
04:10:12|51854.34
04:10:13|51861.04
04:10:14|51861.04
04:10:15|51861.04
04:10:16|51861.04
04:10:17|51861.04
04:10:17|51861.04
04:10:18|51861.04
04:10:20|51861.04
04:10:21|51861.04
04:10:22|51861.04
04:10:23|51861.04
04:10:24|51861.04
04:10:25|51861.04
04:10:25|51854.72
04:10:26|51854.72
04:10:28|51851.57
04:10:29|51851.57
04:10:30|51851.57
04:10:30|51851.57
04:10:32|51851.57
04:10:32|51851.57
04:10:34|51851.57
04:10:35|51851.57
04:10:36|51851.57
04:10:37|51844.96
04:10:37|51844.96
04:10:38|51844.96
04:10:39|51844.96
04:10:41|51844.96
04:10:42|51844.96
04:10:43|51844.96
04:10:43|51844.96
04:10:45|51844.96
04:10:46|51844.96
04:10:46|51844.96
04:10:48|51844.96
04:10:49|51844.96
04:10:50|51844.96
04:10:50|51844.96
04:10:51|51844.96
04:10:53|51844.96
04:10:54|51844.96
04:10:56|51844.96
04:10:57|51842.11
04:10:58|51842.11
04:10:59|51842.11
04:11:01|51842.11
04:11:02|51842.11
04:11:03|51842.11
04:11:04|51842.11
04:11:05|51842.11
04:11:07|51842.11
04:11:08|51842.11
04:11:09|51842.11
04:11:10|51842.11
04:11:11|51843.82
04:11:12|51843.82
04:11:13|51843.82
04:11:14|51843.82
04:11:14|51843.82
04:11:16|51843.82
04:11:16|51843.82
04:11:18|51854.7
04:11:19|51854.7
04:11:20|51854.7
04:11:21|51854.7
04:11:21|51853.82
04:11:23|51853.82
04:11:24|51853.82
04:11:25|51854.7
04:11:26|51854.7
04:11:27|51854.7
04:11:28|51854.7
04:11:29|51854.7
04:11:30|51854.7
04:11:31|51854.7
04:11:32|51854.7
04:11:33|51854.7
04:11:34|51854.64
04:11:35|51854.67
04:11:36|51854.67
04:11:37|51854.67
04:11:38|51842.11
04:11:39|51842.34
04:11:40|51851.39
04:11:41|51851.39
04:11:42|51851.39
04:11:43|51851.39
04:11:44|51851.39
04:11:45|51851.39
04:11:46|51851.39
04:11:47|51851.39
04:11:48|51851.39
04:11:49|51851.39
04:11:50|51851.39
04:11:51|51851.39
04:11:52|51851.39
04:11:53|51851.39
04:11:54|51851.39
04:11:56|51851.39
04:11:57|51851.39
04:11:59|51851.39
04:12:00|51851.39
04:12:01|51851.39
04:12:03|51851.39
04:12:03|51847.
04:12:04|51847.
04:12:05|51847.
04:12:07|51847.
04:12:08|51847.
04:12:09|51847.
04:12:10|51847.
04:12:10|51847.
04:12:11|51847.
04:12:13|51842.1
04:12:14|51842.1
04:12:15|51842.1
04:12:16|51842.1
04:12:17|51842.1
04:12:19|51843.1
04:12:19|51843.1
04:12:21|51843.1
04:12:21|51843.1
04:12:23|51843.1
04:12:24|51842.15
04:12:25|51842.15
04:12:26|51842.15
04:12:27|51842.15
04:12:27|51842.15
04:12:30|51842.15
04:12:30|51842.15
04:12:32|51842.15
04:12:33|51842.15
04:12:34|51842.15
04:12:35|51842.15
04:12:36|51842.15
04:12:37|51842.15
04:12:38|51842.15
04:12:39|51842.15
04:12:40|51842.15
04:12:41|51842.15
04:12:42|51842.15
04:12:43|51842.15
04:12:44|51842.15
04:12:45|51842.15
04:12:46|51842.15
04:12:47|51842.15
04:12:48|51842.15
04:12:49|51842.15
04:12:50|51842.15
04:12:51|51842.15
04:12:52|51842.15
04:12:53|51842.15
04:12:54|51842.15
04:12:56|51842.15
04:12:57|51842.15
04:12:59|51842.15
04:13:00|51842.15
04:13:01|51842.15
04:13:02|51842.11
04:13:04|51842.11
04:13:04|51842.11
04:13:06|51836.56
04:13:07|51836.56
04:13:08|51836.59
04:13:10|51830.62
04:13:11|51844.5
04:13:12|51844.5
04:13:13|51844.5
04:13:15|51844.5
04:13:16|51844.5
04:13:17|51844.5
04:13:18|51844.5
04:13:19|51844.5
04:13:20|51848.89
04:13:21|51848.89
04:13:22|51848.89
04:13:23|51845.11
04:13:24|51845.11
04:13:25|51832.37
04:13:25|51832.37
04:13:27|51832.37
04:13:28|51832.37
04:13:29|51832.37
04:13:30|51832.37
04:13:31|51832.37
04:13:31|51827.73
04:13:33|51827.73
04:13:34|51827.73
04:13:35|51827.73
04:13:36|51827.73
04:13:37|51827.73
04:13:38|51827.73
04:13:39|51827.73
04:13:40|51827.73
04:13:40|51827.73
04:13:42|51826.99
04:13:43|51839.19
04:13:44|51839.19
04:13:45|51839.19
04:13:46|51839.19
04:13:47|51839.19
04:13:48|51839.19
04:13:49|51839.19
04:13:49|51842.16
04:13:51|51842.16
04:13:52|51834.13
04:13:53|51834.14
04:13:53|51834.14
04:13:56|51834.14
04:13:57|51840.29
04:13:59|51854.72
04:14:00|51854.72
04:14:01|51854.72
04:14:03|51854.72
04:14:04|51854.72
04:14:04|51854.72
04:14:05|51854.72
04:14:07|51854.72
04:14:08|51854.72
04:14:09|51854.72
04:14:10|51854.72
04:14:10|51854.72
04:14:12|51854.72
04:14:13|51854.72
04:14:14|51854.72
04:14:14|51854.72
04:14:16|51854.72
04:14:17|51854.72
04:14:17|51854.72
04:14:18|51854.72
04:14:19|51854.72
04:14:21|51854.72
04:14:22|51854.72
04:14:23|51854.72
04:14:23|51854.72
04:14:24|51854.72
04:14:25|51854.72
04:14:27|51854.72
04:14:28|51854.72
04:14:29|51854.72
04:14:30|51854.72
04:14:31|51854.72
04:14:32|51854.72
04:14:32|51854.72
04:14:33|51887.59
04:14:34|51887.59
04:14:36|51887.59
04:14:37|51898.53
04:14:38|51898.53
04:14:38|51898.53
04:14:40|51887.6
04:14:41|51887.6
04:14:41|51887.6
04:14:42|51887.6
04:14:44|51887.6
04:14:45|51887.6
04:14:45|51887.6
04:14:47|51887.6
04:14:47|51887.6
04:14:49|51886.2
04:14:50|51886.2
04:14:51|51886.2
04:14:51|51886.2
04:14:53|51886.2
04:14:55|51886.2
04:14:57|51886.2
04:14:57|51886.2
04:14:59|51886.2
04:15:00|51886.2
04:15:01|51886.2
04:15:03|51884.74
04:15:03|51884.74
04:15:04|51884.74
04:15:06|51884.74
04:15:07|51884.74
04:15:08|51884.74
04:15:09|51884.74
04:15:10|51884.74
04:15:12|51884.75
04:15:13|51884.75
04:15:13|51884.75
04:15:15|51884.75
04:15:15|51880.56
04:15:17|51880.56
04:15:18|51880.56
04:15:18|51880.56
04:15:19|51876.13
04:15:20|51876.14
04:15:22|51876.14
04:15:23|51867.66
04:15:24|51867.66
04:15:24|51867.66
04:15:25|51867.66
04:15:27|51867.66
04:15:28|51867.66
04:15:28|51867.66
04:15:29|51867.66
04:15:30|51867.66
04:15:32|51867.66
04:15:32|51867.66
04:15:33|51867.66
04:15:34|51867.66
04:15:35|51849.91
04:15:37|51849.91
04:15:38|51849.91
04:15:38|51849.91
04:15:40|51849.91
04:15:42|51849.91
04:15:42|51849.91
04:15:43|51849.91
04:15:44|51849.91
04:15:45|51849.91
04:15:46|51849.91
04:15:47|51849.91
04:15:48|51847.96
04:15:49|51848.04
04:15:50|51848.04
04:15:51|51848.04
04:15:52|51848.04
04:15:53|51848.04
04:15:54|51848.04
04:15:56|51848.04
04:15:58|51848.04
04:15:59|51863.55
04:16:00|51863.55
04:16:01|51863.55
04:16:02|51863.55
04:16:03|51863.55
04:16:04|51863.55
04:16:06|51863.55
04:16:07|51863.55
04:16:07|51863.55
04:16:09|51863.55
04:16:10|51863.55
04:16:11|51863.55
04:16:12|51863.55
04:16:13|51863.55
04:16:13|51863.55
04:16:15|51863.55
04:16:16|51863.55
04:16:17|51863.55
04:16:18|51863.55
04:16:19|51863.55
04:16:20|51863.55
04:16:21|51863.55
04:16:22|51863.55
04:16:22|51863.55
04:16:24|51863.55
04:16:25|51863.55
04:16:25|51863.55
04:16:27|51863.55
04:16:28|51863.55
04:16:29|51863.55
04:16:30|51863.55
04:16:31|51863.55
04:16:32|51863.55
04:16:32|51863.55
04:16:33|51863.55
04:16:34|51863.55
04:16:36|51863.55
04:16:36|51863.55
04:16:38|51861.51
04:16:39|51861.51
04:16:40|51862.03
04:16:41|51862.03
04:16:41|51862.03
04:16:42|51862.03
04:16:44|51862.03
04:16:45|51862.03
04:16:46|51862.03
04:16:46|51870.59
04:16:47|51870.59
04:16:49|51870.59
04:16:50|51870.69
04:16:50|51870.69
04:16:52|51870.69
04:16:52|51870.69
04:16:53|51870.69
04:16:55|51870.69
04:16:57|51870.69
04:16:58|51875.59
04:17:00|51875.59
04:17:01|51875.59
04:17:02|51874.84
04:17:03|51875.6
04:17:04|51875.6
04:17:05|51875.6
04:17:07|51875.6
04:17:08|51875.6
04:17:09|51875.6
04:17:10|51875.6
04:17:11|51875.6
04:17:12|51875.6
04:17:12|51875.6
04:17:14|51875.6
04:17:15|51875.6
04:17:16|51875.6
04:17:16|51880.03
04:17:18|51880.03
04:17:19|51880.03
04:17:20|51880.03
04:17:21|51880.03
04:17:22|51880.03
04:17:23|51880.03
04:17:24|51880.03
04:17:25|51892.02
04:17:26|51892.02
04:17:26|51892.38
04:17:28|51892.27
04:17:29|51892.27
04:17:30|51892.36
04:17:31|51899.95
04:17:32|51899.4
04:17:32|51898.91
04:17:34|51900.12
04:17:34|51900.11
04:17:36|51900.11
04:17:36|51900.11
04:17:38|51900.11
04:17:39|51899.81
04:17:40|51899.82
04:17:41|51903.61
04:17:42|51903.61
04:17:43|51903.61
04:17:44|51903.61
04:17:45|51886.28
04:17:46|51886.28
04:17:47|51886.28
04:17:48|51894.7
04:17:49|51894.7
04:17:50|51894.7
04:17:51|51899.65
04:17:52|51899.65
04:17:53|51899.65
04:17:54|51899.65
04:17:56|51899.65
04:17:58|51900.94
04:17:59|51910.95
04:18:01|51899.76
04:18:03|51896.61
04:18:03|51896.61
04:18:05|51896.61
04:18:06|51896.61
04:18:06|51896.61
04:18:07|51898.3
04:18:08|51898.3
04:18:10|51898.3
04:18:11|51898.3
04:18:12|51898.3
04:18:13|51898.3
04:18:13|51892.74
04:18:14|51892.74
04:18:15|51892.74
04:18:16|51892.74
04:18:17|51892.74
04:18:18|51892.74
04:18:19|51892.74
04:18:20|51898.66
04:18:21|51898.66
04:18:23|51898.66
04:18:23|51898.66
04:18:24|51898.66
04:18:25|51898.66
04:18:26|51898.66
04:18:27|51895.53
04:18:28|51895.53
04:18:29|51895.53
04:18:30|51894.41
04:18:31|51894.38
04:18:33|51894.38
04:18:34|51894.38
04:18:34|51894.38
04:18:35|51899.26
04:18:37|51899.26
04:18:37|51890.35
04:18:38|51890.35
04:18:39|51891.9
04:18:41|51901.22
04:18:41|51901.22
04:18:43|51901.22
04:18:43|51901.22
04:18:45|51901.22
04:18:45|51901.22
04:18:46|51900.66
04:18:47|51900.66
04:18:49|51900.66
04:18:49|51900.66
04:18:51|51900.66
04:18:51|51906.88
04:18:52|51897.86
04:18:53|51897.86
04:18:54|51897.86
04:18:56|51897.86
04:18:57|51897.86
04:18:59|51897.86
04:19:00|51897.86
04:19:01|51897.86
04:19:03|51893.15
04:19:03|51893.15
04:19:04|51893.15
04:19:06|51893.15
04:19:07|51893.15
04:19:08|51893.15
04:19:09|51893.15
04:19:10|51893.15
04:19:11|51893.15
04:19:12|51892.99
04:19:14|51892.99
04:19:14|51893.98
04:19:16|51895.
04:19:16|51895.
04:19:18|51901.41
04:19:19|51901.41
04:19:20|51901.41
04:19:20|51901.41
04:19:22|51901.41
04:19:23|51901.38
04:19:24|51894.49
04:19:25|51895.42
04:19:26|51895.42
04:19:27|51902.7
04:19:28|51902.7
04:19:29|51902.7
04:19:30|51902.7
04:19:31|51902.7
04:19:32|51902.7
04:19:33|51902.7
04:19:34|51902.7
04:19:35|51902.7
04:19:36|51902.7
04:19:37|51902.7
04:19:38|51906.39
04:19:39|51906.39
04:19:40|51906.39
04:19:41|51906.39
04:19:42|51906.39
04:19:43|51906.39
04:19:44|51906.39
04:19:45|51906.39
04:19:46|51906.39
04:19:47|51906.39
04:19:48|51903.67
04:19:49|51903.67
04:19:50|51903.67
04:19:51|51903.67
04:19:52|51903.67
04:19:53|51903.67
04:19:54|51903.67
04:19:55|51903.67
04:19:56|51903.67
04:19:58|51903.67
04:19:58|51903.67
04:20:00|51903.67
04:20:01|51903.67
04:20:03|51903.67
04:20:03|51903.67
04:20:05|51903.67
04:20:05|51903.67
04:20:07|51903.67
04:20:07|51903.67
04:20:08|51903.67
04:20:09|51903.67
04:20:11|51900.62
04:20:12|51900.62
04:20:13|51900.62
04:20:13|51900.62
04:20:15|51900.62
04:20:16|51900.62
04:20:17|51880.96
04:20:17|51889.53
04:20:18|51889.53
04:20:20|51889.53
04:20:20|51889.53
04:20:21|51889.53
04:20:22|51889.53
04:20:23|51886.78
04:20:25|51886.78
04:20:25|51886.78
04:20:27|51886.78
04:20:28|51879.63
04:20:29|51879.63
04:20:30|51879.63
04:20:31|51879.63
04:20:31|51879.63
04:20:32|51879.63
04:20:33|51871.83
04:20:35|51871.83
04:20:36|51871.83
04:20:36|51871.83
04:20:37|51871.83
04:20:39|51871.83
04:20:39|51871.83
04:20:41|51871.83
04:20:42|51871.83
04:20:43|51871.83
04:20:44|51871.83
04:20:45|51879.37
04:20:45|51879.37
04:20:46|51879.37
04:20:47|51879.37
04:20:48|51879.37
04:20:49|51879.37
04:20:50|51879.37
04:20:51|51879.37
04:20:52|51879.37
04:20:53|51879.37
04:20:54|51879.37
04:20:55|51879.37
04:20:57|51879.37
04:20:59|51879.37
04:21:00|51879.37
04:21:02|51879.37
04:21:02|51886.68
04:21:03|51886.68
04:21:05|51886.68
04:21:06|51886.68
04:21:07|51886.68
04:21:08|51886.68
04:21:09|51886.68
04:21:10|51886.68
04:21:11|51886.68
04:21:12|51886.68
04:21:13|51881.79
04:21:14|51881.79
04:21:15|51881.79
04:21:16|51881.79
04:21:16|51881.79
04:21:18|51881.79
04:21:19|51881.79
04:21:20|51881.79
04:21:21|51881.79
04:21:22|51881.79
04:21:23|51881.79
04:21:24|51881.79
04:21:24|51881.79
04:21:26|51881.79
04:21:26|51881.79
04:21:27|51881.79
04:21:29|51881.79
04:21:30|51881.79
04:21:31|51881.79
04:21:32|51881.79
04:21:33|51881.79
04:21:33|51881.79
04:21:35|51881.79
04:21:35|51881.79
04:21:37|51881.79
04:21:38|51881.79
04:21:39|51881.79
04:21:40|51881.79
04:21:41|51881.79
04:21:42|51881.79
04:21:43|51881.79
04:21:43|51881.79
04:21:44|51878.82
04:21:46|51886.83
04:21:47|51886.83
04:21:47|51886.83
04:21:48|51890.19
04:21:50|51890.19
04:21:51|51890.19
04:21:52|51890.19
04:21:53|51890.19
04:21:53|51890.19
04:21:55|51890.19
04:21:56|51890.19
04:21:57|51890.19
04:21:59|51890.19
04:22:00|51890.19
04:22:01|51891.3
04:22:03|51891.3
04:22:04|51891.3
04:22:05|51891.3
04:22:07|51891.3
04:22:07|51891.3
04:22:08|51891.3
04:22:10|51891.3
04:22:10|51891.3
04:22:12|51891.3
04:22:12|51890.2
04:22:13|51890.2
04:22:14|51890.2
04:22:16|51890.2
04:22:17|51884.01
04:22:18|51884.01
04:22:19|51884.01
04:22:20|51886.19
04:22:21|51886.21
04:22:22|51886.21
04:22:23|51886.21
04:22:24|51886.21
04:22:25|51886.21
04:22:26|51893.17
04:22:27|51893.17
04:22:28|51893.17
04:22:29|51893.17
04:22:30|51894.53
04:22:31|51894.53
04:22:32|51894.53
04:22:33|51894.53
04:22:34|51894.53
04:22:35|51894.53
04:22:36|51884.98
04:22:37|51895.45
04:22:38|51895.45
04:22:39|51895.45
04:22:40|51895.45
04:22:41|51895.45
04:22:42|51897.33
04:22:43|51897.33
04:22:44|51897.33
04:22:45|51897.33
04:22:46|51897.33
04:22:47|51897.33
04:22:48|51897.33
04:22:49|51897.33
04:22:50|51897.33
04:22:51|51897.33
04:22:52|51897.33
04:22:53|51897.33
04:22:54|51897.11
04:22:55|51890.34
04:22:56|51891.42
04:22:57|51891.42
04:22:59|51891.42
04:23:00|51888.44
04:23:01|51888.44
04:23:02|51888.44
04:23:04|51888.44
04:23:04|51888.44
04:23:06|51888.44
04:23:07|51888.44
04:23:08|51888.44
04:23:09|51888.44
04:23:11|51902.6
04:23:12|51902.6
04:23:14|51902.6
04:23:14|51899.81
04:23:15|51899.81
04:23:16|51899.81
04:23:18|51901.33
04:23:18|51895.06
04:23:19|51895.06
04:23:20|51895.06
04:23:21|51895.06
04:23:22|51895.06
04:23:23|51895.06
04:23:25|51895.06
04:23:25|51895.06
04:23:26|51895.06
04:23:27|51895.06
04:23:28|51895.06
04:23:29|51895.06
04:23:31|51900.72
04:23:33|51900.72
04:23:33|51900.72
04:23:34|51900.72
04:23:35|51899.88
04:23:37|51899.88
04:23:37|51899.88
04:23:38|51895.45
04:23:39|51895.45
04:23:40|51895.45
04:23:41|51895.45
04:23:42|51895.45
04:23:43|51895.45
04:23:45|51895.65
04:23:45|51895.65
04:23:46|51895.65
04:23:47|51895.65
04:23:48|51895.65
04:23:49|51895.65
04:23:50|51895.65
04:23:52|51895.65
04:23:52|51895.65
04:23:54|51895.65
04:23:54|51895.65
04:23:56|51895.65
04:23:56|51895.65
04:23:57|51895.65
04:23:59|51895.65
04:24:01|51895.65
04:24:02|51895.46
04:24:03|51895.46
04:24:04|51895.46
04:24:06|51895.46
04:24:07|51895.46
04:24:08|51895.46
04:24:09|51895.46
04:24:10|51895.46
04:24:11|51895.46
04:24:12|51895.46
04:24:12|51895.46
04:24:14|51895.46
04:24:14|51895.46
04:24:16|51895.46
04:24:17|51895.46
04:24:17|51895.46
04:24:19|51895.46
04:24:20|51895.46
04:24:21|51895.46
04:24:22|51895.46
04:24:24|51895.46
04:24:24|51895.46
04:24:25|51895.46
04:24:26|51895.46
04:24:27|51895.46
04:24:28|51895.46
04:24:29|51895.46
04:24:30|51895.46
04:24:31|51912.28
04:24:32|51912.28
04:24:33|51912.28
04:24:34|51912.28
04:24:35|51904.55
04:24:36|51904.55
04:24:37|51904.55
04:24:38|51910.95
04:24:39|51910.95
04:24:40|51910.95
04:24:41|51910.95
04:24:42|51910.95
04:24:43|51908.64
04:24:44|51908.64
04:24:46|51908.64
04:24:47|51908.64
04:24:48|51908.64
04:24:49|51908.64
04:24:50|51904.81
04:24:51|51904.81
04:24:52|51904.81
04:24:53|51904.81
04:24:54|51905.26
04:24:55|51905.26
04:24:56|51905.26
04:24:57|51905.26
04:24:58|51905.26
04:25:00|51910.65
04:25:01|51910.65
04:25:02|51910.65
04:25:04|51910.65
04:25:05|51910.65
04:25:07|51910.65
04:25:07|51910.65
04:25:09|51910.65
04:25:10|51910.65
04:25:11|51910.65
04:25:12|51910.65
04:25:13|51910.65
04:25:14|51910.65
04:25:15|51910.65
04:25:16|51910.65
04:25:17|51903.68
04:25:18|51903.68
04:25:19|51903.68
04:25:20|51903.68
04:25:21|51903.69
04:25:22|51903.69
04:25:23|51903.69
04:25:24|51903.69
04:25:25|51903.69
04:25:26|51905.19
04:25:27|51905.19
04:25:28|51905.19
04:25:29|51905.19
04:25:30|51905.19
04:25:31|51905.19
04:25:32|51905.19
04:25:33|51901.16
04:25:34|51901.16
04:25:35|51901.85
04:25:36|51901.85
04:25:37|51901.85
04:25:38|51901.85
04:25:39|51901.85
04:25:40|51901.85
04:25:41|51899.03
04:25:42|51899.03
04:25:43|51899.03
04:25:44|51899.03
04:25:45|51895.46
04:25:46|51895.46
04:25:47|51895.46
04:25:48|51900.48
04:25:49|51904.84
04:25:50|51905.2
04:25:51|51905.2
04:25:52|51905.2
04:25:53|51905.2
04:25:54|51905.2
04:25:55|51905.2
04:25:56|51905.2
04:25:57|51900.31
04:25:58|51900.31
04:25:59|51900.31
04:26:00|51900.31
04:26:01|51900.31
04:26:03|51900.31
04:26:04|51900.31
04:26:04|51899.85
04:26:07|51899.85
04:26:07|51899.85
04:26:08|51899.85
04:26:09|51899.85
04:26:10|51899.85
04:26:11|51899.85
04:26:12|51899.85
04:26:13|51899.85
04:26:14|51899.85
04:26:16|51899.85
04:26:18|51899.85
04:26:18|51899.85
04:26:19|51899.85
04:26:20|51899.85
04:26:21|51895.46
04:26:22|51895.46
04:26:24|51895.46
04:26:24|51895.46
04:26:25|51895.45
04:26:26|51895.45
04:26:27|51895.45
04:26:28|51895.45
04:26:29|51895.45
04:26:30|51895.45
04:26:31|51894.43
04:26:32|51894.43
04:26:33|51894.43
04:26:35|51894.43
04:26:35|51894.42
04:26:36|51894.42
04:26:37|51894.42
04:26:38|51894.42
04:26:39|51889.64
04:26:40|51889.64
04:26:41|51889.64
04:26:42|51889.64
04:26:43|51889.64
04:26:44|51889.64
04:26:45|51889.64
04:26:46|51892.61
04:26:47|51892.61
04:26:48|51892.61
04:26:49|51892.61
04:26:50|51892.61
04:26:52|51892.61
04:26:52|51892.61
04:26:53|51892.61
04:26:54|51892.61
04:26:55|51892.61
04:26:56|51892.61
04:26:57|51892.61
04:26:58|51892.61
04:26:59|51892.61
04:27:01|51892.61
04:27:03|51892.61
04:27:04|51892.61
04:27:06|51903.22
04:27:07|51903.22
04:27:08|51896.16
04:27:09|51896.16
04:27:10|51896.16
04:27:11|51896.16
04:27:12|51896.16
04:27:14|51896.16
04:27:15|51896.16
04:27:16|51896.16
04:27:17|51896.16
04:27:18|51896.16
04:27:19|51896.16
04:27:20|51896.16
04:27:21|51896.16
04:27:22|51896.16
04:27:23|51896.16
04:27:24|51896.17
04:27:25|51896.17
04:27:26|51896.17
04:27:27|51896.17
04:27:28|51896.17
04:27:29|51896.17
04:27:30|51896.16
04:27:31|51896.16
04:27:32|51896.16
04:27:33|51896.16
04:27:34|51896.16
04:27:35|51896.16
04:27:36|51896.16
04:27:37|51896.16
04:27:38|51896.16
04:27:39|51896.16
04:27:41|51896.16
04:27:41|51898.42
04:27:42|51898.42
04:27:43|51898.42
04:27:44|51898.42
04:27:45|51898.42
04:27:46|51898.42
04:27:47|51898.42
04:27:48|51898.42
04:27:49|51898.42
04:27:50|51898.42
04:27:51|51898.42
04:27:52|51898.42
04:27:53|51898.42
04:27:54|51898.42
04:27:55|51898.42
04:27:56|51898.42
04:27:57|51888.29
04:27:58|51888.29
04:27:59|51888.29
04:28:01|51889.56
04:28:03|51889.56
04:28:04|51889.56
04:28:05|51889.56
04:28:06|51889.56
04:28:07|51889.56
04:28:08|51889.56
04:28:09|51889.56
04:28:10|51889.56
04:28:12|51889.56
04:28:13|51889.56
04:28:14|51889.56
04:28:16|51898.61
04:28:16|51898.61
04:28:17|51898.61
04:28:18|51898.61
04:28:20|51898.61
04:28:20|51898.61
04:28:21|51898.61
04:28:22|51898.61
04:28:23|51898.61
04:28:24|51898.61
04:28:25|51898.61
04:28:26|51898.61
04:28:27|51889.72
04:28:28|51889.72
04:28:29|51889.72
04:28:30|51889.72
04:28:31|51889.72
04:28:32|51889.72
04:28:34|51899.02
04:28:34|51899.02
04:28:35|51889.51
04:28:36|51889.51
04:28:37|51889.51
04:28:38|51889.51
04:28:39|51889.51
04:28:40|51889.51
04:28:41|51889.51
04:28:42|51889.51
04:28:44|51877.01
04:28:45|51871.84
04:28:46|51871.83
04:28:47|51859.98
04:28:48|51859.98
04:28:48|51859.98
04:28:50|51853.43
04:28:50|51853.43
04:28:52|51853.43
04:28:53|51853.43
04:28:53|51853.43
04:28:55|51853.43
04:28:56|51853.43
04:28:56|51853.43
04:28:58|51853.43
04:28:59|51853.43
04:29:00|51850.61
04:29:01|51850.61
04:29:02|51850.61
04:29:04|51850.61
04:29:05|51850.61
04:29:06|51850.61
04:29:07|51850.61
04:29:08|51850.6
04:29:09|51850.6
04:29:10|51850.6
04:29:12|51850.6
04:29:13|51850.6
04:29:13|51850.6
04:29:15|51850.61
04:29:15|51850.61
04:29:17|51850.61
04:29:18|51850.61
04:29:19|51850.61
04:29:19|51850.61
04:29:21|51850.61
04:29:22|51850.61
04:29:23|51850.61
04:29:24|51850.61
04:29:25|51850.61
04:29:26|51850.61
04:29:27|51850.61
04:29:28|51850.61
04:29:29|51850.61
04:29:30|51850.61
04:29:31|51850.61
04:29:32|51850.61
04:29:33|51826.9
04:29:34|51831.27
04:29:35|51831.27
04:29:36|51829.44
04:29:37|51829.44
04:29:38|51829.44
04:29:39|51829.44
04:29:40|51829.44
04:29:41|51829.44
04:29:42|51836.2
04:29:43|51836.2
04:29:44|51836.2
04:29:45|51836.2
04:29:46|51836.2
04:29:47|51836.2
04:29:48|51860.
04:29:49|51860.
04:29:50|51860.
04:29:51|51860.
04:29:52|51860.
04:29:53|51860.
04:29:54|51868.58
04:29:55|51868.58
04:29:56|51868.58
04:29:57|51868.58
04:29:58|51868.58
04:29:59|51868.58
04:30:00|51868.58
04:30:02|51858.71
04:30:03|51858.71
04:30:05|51855.95
04:30:06|51855.95
04:30:07|51855.95
04:30:08|51855.95
04:30:10|51855.95
04:30:10|51856.73
04:30:12|51856.73
04:30:13|51856.73
04:30:14|51855.62
04:30:15|51855.62
04:30:16|51846.22
04:30:17|51846.22
04:30:18|51846.22
04:30:19|51846.22
04:30:20|51854.11
04:30:21|51854.11
04:30:22|51854.11
04:30:23|51848.04
04:30:24|51848.63
04:30:25|51848.63
04:30:26|51848.63
04:30:27|51848.63
04:30:29|51848.63
04:30:30|51848.63
04:30:31|51851.1
04:30:31|51851.1
04:30:34|51851.1
04:30:34|51851.1
04:30:35|51851.1
04:30:36|51851.1
04:30:37|51851.1
04:30:38|51851.1
04:30:39|51851.1
04:30:40|51851.1
04:30:41|51860.6
04:30:42|51860.6
04:30:43|51863.89
04:30:44|51872.39
04:30:45|51872.66
04:30:46|51872.66
04:30:47|51872.66
04:30:48|51874.63
04:30:49|51874.63
04:30:50|51874.63
04:30:51|51874.63
04:30:52|51874.63
04:30:53|51874.63
04:30:54|51874.63
04:30:55|51874.63
04:30:56|51874.63
04:30:57|51870.1
04:30:58|51871.08
04:30:59|51877.67
04:31:00|51877.67
04:31:02|51877.67
04:31:04|51877.67
04:31:05|51877.67
04:31:06|51877.67
04:31:07|51877.67
04:31:08|51877.67
04:31:09|51877.67
04:31:10|51877.67
04:31:11|51880.27
04:31:12|51880.27
04:31:13|51880.27
04:31:15|51881.28
04:31:16|51881.28
04:31:16|51885.2
04:31:17|51885.2
04:31:19|51885.2
04:31:20|51885.2
04:31:21|51885.2
04:31:22|51885.2
04:31:23|51869.18
04:31:24|51869.19
04:31:25|51869.19
04:31:25|51869.19
04:31:27|51869.19
04:31:28|51869.19
04:31:28|51869.19
04:31:30|51869.19
04:31:31|51869.19
04:31:32|51869.19
04:31:32|51869.19
04:31:33|51869.19
04:31:35|51869.19
04:31:36|51869.19
04:31:37|51869.19
04:31:38|51869.19
04:31:39|51869.19
04:31:40|51869.19
04:31:41|51887.98
04:31:41|51879.19
04:31:43|51879.85
04:31:44|51879.85
04:31:44|51879.85
04:31:46|51879.85
04:31:47|51879.85
04:31:48|51879.85
04:31:49|51879.85
04:31:49|51878.05
04:31:50|51887.34
04:31:51|51887.22
04:31:53|51887.22
04:31:53|51887.22
04:31:54|51887.22
04:31:55|51886.94
04:31:57|51886.94
04:31:58|51889.86
04:31:59|51889.86
04:32:00|51889.86
04:32:01|51889.86
04:32:03|51889.86
04:32:03|51889.86
04:32:05|51889.86
04:32:06|51875.92
04:32:07|51875.92
04:32:08|51875.92
04:32:09|51888.25
04:32:11|51888.25
04:32:12|51888.25
04:32:13|51888.25
04:32:14|51888.25
04:32:14|51886.66
04:32:15|51886.66
04:32:17|51886.66
04:32:17|51864.21
04:32:19|51864.21
04:32:20|51864.21
04:32:21|51869.86
04:32:22|51869.86
04:32:24|51869.86
04:32:25|51869.86
04:32:26|51869.86
04:32:27|51869.86
04:32:28|51869.86
04:32:29|51869.86
04:32:30|51869.86
04:32:31|51869.86
04:32:32|51869.86
04:32:34|51869.86
04:32:34|51859.67
04:32:36|51859.67
04:32:37|51857.77
04:32:38|51857.77
04:32:39|51858.94
04:32:40|51866.12
04:32:41|51866.12
04:32:42|51866.12
04:32:43|51866.12
04:32:44|51866.16
04:32:45|51866.16
04:32:46|51859.08
04:32:47|51859.08
04:32:48|51859.08
04:32:49|51858.45
04:32:50|51859.55
04:32:51|51869.86
04:32:52|51869.86
04:32:53|51869.86
04:32:54|51869.86
04:32:55|51869.86
04:32:56|51869.86
04:32:57|51869.86
04:32:58|51869.86
04:32:59|51869.86
04:33:01|51869.86
04:33:03|51869.86
04:33:04|51858.7
04:33:06|51858.7
04:33:07|51858.69
04:33:09|51858.69
04:33:09|51858.69
04:33:11|51856.65
04:33:12|51856.65
04:33:13|51856.65
04:33:14|51856.51
04:33:15|51856.51
04:33:16|51849.71
04:33:17|51849.71
04:33:18|51849.71
04:33:19|51849.71
04:33:20|51849.71
04:33:21|51848.38
04:33:22|51848.38
04:33:23|51848.38
04:33:24|51848.38
04:33:25|51848.38
04:33:26|51848.38
04:33:27|51848.38
04:33:28|51848.38
04:33:29|51848.38
04:33:30|51848.38
04:33:31|51848.38
04:33:32|51848.38
04:33:33|51848.38
04:33:34|51848.38
04:33:35|51848.38
04:33:36|51848.38
04:33:37|51848.38
04:33:38|51848.38
04:33:39|51848.38
04:33:40|51852.41
04:33:41|51852.41
04:33:42|51852.41
04:33:43|51852.41
04:33:44|51861.95
04:33:45|51861.95
04:33:46|51861.95
04:33:47|51861.95
04:33:48|51861.95
04:33:49|51861.95
04:33:50|51861.95
04:33:51|51861.95
04:33:52|51861.95
04:33:53|51861.95
04:33:54|51861.95
04:33:55|51861.95
04:33:56|51851.19
04:33:57|51851.19
04:33:58|51851.19
04:33:59|51851.19
04:34:00|51851.19
04:34:01|51851.19
04:34:03|51851.19
04:34:05|51851.19
04:34:06|51851.15
04:34:07|51851.15
04:34:08|51851.15
04:34:09|51851.15
04:34:09|51851.15
04:34:11|51851.15
04:34:11|51851.15
04:34:13|51851.15
04:34:15|51851.15
04:34:16|51849.94
04:34:16|51849.94
04:34:17|51848.19
04:34:19|51848.19
04:34:20|51848.19
04:34:21|51848.19
04:34:22|51848.19
04:34:23|51848.19
04:34:24|51848.19
04:34:25|51848.19
04:34:26|51848.19
04:34:27|51848.19
04:34:28|51848.45
04:34:29|51848.46
04:34:30|51848.46
04:34:31|51848.46
04:34:32|51848.46
04:34:33|51848.46
04:34:34|51848.46
04:34:35|51856.73
04:34:36|51856.73
04:34:37|51856.73
04:34:38|51856.73
04:34:39|51856.73
04:34:40|51856.73
04:34:41|51856.73
04:34:42|51856.73
04:34:43|51850.33
04:34:44|51850.33
04:34:45|51850.33
04:34:46|51850.33
04:34:47|51850.33
04:34:48|51850.33
04:34:49|51850.33
04:34:50|51850.33
04:34:51|51850.33
04:34:52|51850.33
04:34:53|51860.3
04:34:54|51860.3
04:34:55|51860.3
04:34:56|51860.3
04:34:57|51860.3
04:34:58|51860.3
04:34:59|51860.3
04:35:01|51860.3
04:35:01|51860.3
04:35:03|51860.3
04:35:05|51857.99
04:35:05|51857.99
04:35:07|51857.99
04:35:08|51857.99
04:35:09|51857.99
04:35:09|51857.99
04:35:11|51855.16
04:35:13|51855.16
04:35:13|51855.18
04:35:14|51860.23
04:35:15|51860.23
04:35:17|51860.23
04:35:18|51860.23
04:35:19|51863.38
04:35:20|51863.38
04:35:21|51863.38
04:35:22|51860.09
04:35:23|51860.09
04:35:24|51860.09
04:35:25|51860.09
04:35:26|51860.09
04:35:27|51860.09
04:35:28|51863.06
04:35:29|51863.06
04:35:30|51863.06
04:35:31|51863.06
04:35:32|51863.06
04:35:33|51863.06
04:35:34|51863.06
04:35:35|51863.06
04:35:36|51863.06
04:35:37|51863.06
04:35:38|51863.06
04:35:39|51863.06
04:35:40|51863.06
04:35:41|51863.06
04:35:42|51863.06
04:35:43|51863.06
04:35:44|51863.06
04:35:45|51861.97
04:35:46|51861.97
04:35:47|51861.97
04:35:48|51867.59
04:35:49|51867.59
04:35:50|51867.59
04:35:51|51867.59
04:35:52|51867.59
04:35:53|51867.59
04:35:54|51867.59
04:35:55|51872.8
04:35:56|51872.8
04:35:57|51872.8
04:35:58|51872.8
04:35:59|51877.65
04:36:00|51877.93
04:36:01|51884.38
04:36:02|51884.38
04:36:04|51884.38
04:36:05|51884.38
04:36:07|51884.38
04:36:08|51884.38
04:36:09|51869.66
04:36:10|51869.66
04:36:11|51869.65
04:36:12|51869.65
04:36:13|51864.11
04:36:14|51864.11
04:36:15|51864.11
04:36:16|51864.11
04:36:17|51864.11
04:36:18|51864.11
04:36:19|51864.11
04:36:21|51864.11
04:36:22|51864.11
04:36:23|51873.09
04:36:24|51873.09
04:36:25|51873.09
04:36:26|51873.09
04:36:28|51873.09
04:36:28|51868.32
04:36:30|51868.32
04:36:31|51868.32
04:36:31|51875.24
04:36:32|51875.24
04:36:34|51875.24
04:36:35|51875.24
04:36:36|51860.7
04:36:37|51860.7
04:36:37|51860.19
04:36:38|51860.19
04:36:39|51860.19
04:36:41|51860.19
04:36:41|51860.19
04:36:43|51860.19
04:36:43|51860.19
04:36:44|51860.19
04:36:46|51860.19
04:36:47|51860.19
04:36:47|51860.19
04:36:49|51860.19
04:36:49|51860.19
04:36:51|51860.19
04:36:51|51860.19
04:36:52|51860.19
04:36:53|51876.06
04:36:55|51876.06
04:36:55|51876.06
04:36:56|51876.06
04:36:57|51879.49
04:36:58|51879.49
04:36:59|51883.58
04:37:00|51883.58
04:37:01|51883.58
04:37:02|51879.95
04:37:04|51879.95
04:37:06|51879.95
04:37:07|51879.91
04:37:09|51861.36
04:37:10|51861.36
04:37:10|51861.36
04:37:12|51861.36
04:37:13|51861.36
04:37:14|51861.92
04:37:15|51861.92
04:37:16|51861.92
04:37:16|51861.92
04:37:18|51861.92
04:37:19|51874.09
04:37:19|51874.09
04:37:21|51874.09
04:37:22|51877.33
04:37:23|51877.33
04:37:24|51878.89
04:37:25|51878.89
04:37:25|51878.89
04:37:27|51878.89
04:37:27|51878.89
04:37:29|51878.89
04:37:29|51865.64
04:37:31|51865.64
04:37:31|51870.17
04:37:32|51879.51
04:37:34|51867.32
04:37:34|51876.04
04:37:35|51876.04
04:37:36|51867.32
04:37:37|51867.31
04:37:39|51875.38
04:37:39|51875.38
04:37:41|51875.38
04:37:42|51875.38
04:37:42|51875.38
04:37:43|51875.38
04:37:44|51875.38
04:37:45|51875.38
04:37:46|51875.38
04:37:48|51875.38
04:37:49|51875.38
04:37:50|51875.38
04:37:51|51875.38
04:37:52|51875.38
04:37:52|51875.38
04:37:53|51875.38
04:37:54|51875.38
04:37:56|51875.38
04:37:57|51875.38
04:37:57|51875.38
04:37:59|51875.38
04:37:59|51875.38
04:38:00|51875.38
04:38:01|51875.38
04:38:03|51875.38
04:38:04|51862.98
04:38:06|51862.98
04:38:07|51862.98
04:38:09|51862.98
04:38:09|51871.67
04:38:10|51871.67
04:38:12|51871.67
04:38:12|51871.67
04:38:14|51871.67
04:38:14|51871.67
04:38:15|51871.67
04:38:16|51871.67
04:38:18|51871.67
04:38:18|51871.67
04:38:20|51871.67
04:38:21|51871.67
04:38:22|51871.67
04:38:23|51871.67
04:38:24|51871.67
04:38:25|51871.67
04:38:26|51871.67
04:38:27|51871.67
04:38:28|51871.67
04:38:29|51871.67
04:38:30|51871.67
04:38:31|51871.67
04:38:32|51871.67
04:38:33|51887.06
04:38:34|51887.06
04:38:35|51887.06
04:38:36|51887.06
04:38:37|51887.06
04:38:38|51887.06
04:38:39|51887.06
04:38:40|51887.1
04:38:41|51887.1
04:38:42|51887.1
04:38:43|51906.59
04:38:44|51906.59
04:38:45|51906.59
04:38:46|51906.59
04:38:48|51906.59
04:38:48|51906.59
04:38:49|51906.59
04:38:50|51906.59
04:38:52|51906.59
04:38:53|51906.59
04:38:54|51906.59
04:38:54|51906.59
04:38:56|51906.59
04:38:56|51906.59
04:38:57|51906.59
04:38:59|51906.59
04:39:00|51906.59
04:39:00|51906.63
04:39:01|51906.63
04:39:03|51906.63
04:39:03|51906.63
04:39:05|51906.63
04:39:06|51923.07
04:39:07|51926.54
04:39:08|51935.56
04:39:09|51935.56
04:39:10|51935.56
04:39:11|51935.56
04:39:12|51935.56
04:39:13|51928.32
04:39:14|51928.32
04:39:15|51928.32
04:39:17|51928.32
04:39:17|51928.32
04:39:19|51928.32
04:39:19|51928.32
04:39:21|51920.97
04:39:21|51920.97
04:39:22|51928.4
04:39:24|51928.4
04:39:25|51928.4
04:39:25|51928.4
04:39:26|51928.4
04:39:28|51928.4
04:39:28|51928.4
04:39:30|51928.4
04:39:30|51926.86
04:39:31|51926.86
04:39:33|51926.37
04:39:33|51926.37
04:39:35|51926.37
04:39:35|51926.37
04:39:36|51938.52
04:39:37|51938.52
04:39:39|51947.88
04:39:39|51947.88
04:39:40|51958.01
04:39:41|51957.44
04:39:43|51957.44
04:39:43|51957.44
04:39:44|51957.44
04:39:45|51957.44
04:39:46|51957.44
04:39:48|51957.44
04:39:50|51951.02
04:39:51|51951.02
04:39:52|51951.02
04:39:53|51951.02
04:39:53|51951.02
04:39:55|51951.02
04:39:55|51951.02
04:39:57|51951.02
04:39:58|51951.02
04:39:58|51951.02
04:40:00|51951.02
04:40:01|51937.16
04:40:02|51937.16
04:40:03|51937.16
04:40:04|51937.16
04:40:05|51937.16
04:40:06|51939.98
04:40:08|51948.66
04:40:09|51948.66
04:40:09|51948.66
04:40:10|51948.66
04:40:12|51948.66
04:40:13|51948.66
04:40:14|51948.66
04:40:15|51940.1
04:40:16|51940.1
04:40:17|51940.1
04:40:18|51940.1
04:40:19|51942.02
04:40:20|51942.02
04:40:21|51942.02
04:40:22|51942.02
04:40:23|51946.12
04:40:24|51946.12
04:40:25|51946.12
04:40:26|51939.62
04:40:27|51939.62
04:40:28|51939.62
04:40:29|51939.62
04:40:30|51939.62
04:40:31|51939.62
04:40:32|51939.62
04:40:33|51939.62
04:40:34|51939.62
04:40:35|51950.34
04:40:36|51950.34
04:40:37|51950.34
04:40:38|51950.34
04:40:39|51950.34
04:40:40|51950.34
04:40:41|51950.34
04:40:42|51950.34
04:40:43|51950.34
04:40:44|51950.34
04:40:45|51950.34
04:40:46|51950.34
04:40:47|51950.34
04:40:48|51950.34
04:40:49|51950.34
04:40:50|51950.34
04:40:51|51950.34
04:40:52|51950.34
04:40:53|51950.34
04:40:54|51950.34
04:40:55|51950.34
04:40:56|51950.34
04:40:57|51950.34
04:40:58|51950.34
04:40:59|51950.34
04:41:00|51950.34
04:41:01|51950.34
04:41:02|51950.34
04:41:03|51950.34
04:41:04|51950.34
04:41:05|51950.34
04:41:07|51950.34
04:41:09|51936.95
04:41:10|51936.95
04:41:10|51936.95
04:41:12|51936.95
04:41:13|51936.95
04:41:14|51936.95
04:41:15|51936.95
04:41:16|51936.95
04:41:17|51936.95
04:41:17|51924.81
04:41:18|51924.81
04:41:20|51924.81
04:41:21|51924.81
04:41:22|51924.81
04:41:23|51924.81
04:41:24|51924.81
04:41:25|51924.81
04:41:26|51924.81
04:41:27|51924.81
04:41:28|51924.81
04:41:29|51924.81
04:41:30|51924.81
04:41:31|51924.81
04:41:32|51924.81
04:41:33|51924.81
04:41:34|51924.81
04:41:34|51924.81
04:41:35|51924.81
04:41:37|51924.81
04:41:38|51924.81
04:41:39|51924.81
04:41:40|51924.81
04:41:41|51930.65
04:41:42|51930.65
04:41:43|51935.23
04:41:43|51935.23
04:41:45|51935.23
04:41:45|51935.23
04:41:47|51933.11
04:41:47|51933.11
04:41:49|51933.11
04:41:50|51942.44
04:41:51|51942.44
04:41:52|51942.44
04:41:53|51942.44
04:41:54|51942.44
04:41:54|51932.84
04:41:56|51932.89
04:41:57|51932.89
04:41:58|51939.26
04:41:59|51939.26
04:41:59|51933.76
04:42:01|51933.76
04:42:01|51933.76
04:42:03|51933.76
04:42:03|51928.6
04:42:04|51929.04
04:42:05|51929.04
04:42:08|51940.97
04:42:09|51933.63
04:42:11|51933.63
04:42:12|51933.63
04:42:13|51933.63
04:42:14|51933.63
04:42:14|51933.63
04:42:16|51933.63
04:42:18|51937.64
04:42:19|51937.64
04:42:19|51937.64
04:42:21|51937.64
04:42:22|51937.64
04:42:23|51937.64
04:42:24|51937.64
04:42:25|51937.64
04:42:26|51937.64
04:42:27|51937.64
04:42:28|51937.64
04:42:29|51937.64
04:42:30|51932.01
04:42:31|51932.01
04:42:32|51932.01
04:42:33|51932.01
04:42:34|51932.01
04:42:35|51932.01
04:42:36|51932.01
04:42:37|51932.01
04:42:38|51932.01
04:42:39|51922.52
04:42:40|51922.52
04:42:41|51922.52
04:42:42|51922.52
04:42:43|51922.52
04:42:44|51922.52
04:42:45|51921.7
04:42:46|51921.7
04:42:47|51911.44
04:42:48|51911.44
04:42:49|51900.04
04:42:50|51900.05
04:42:51|51899.59
04:42:52|51899.59
04:42:53|51899.59
04:42:54|51899.59
04:42:55|51899.59
04:42:56|51899.59
04:42:57|51899.59
04:42:58|51899.59
04:42:59|51899.59
04:43:00|51899.59
04:43:01|51899.59
04:43:02|51899.59
04:43:03|51899.59
04:43:04|51899.59
04:43:05|51899.59
04:43:06|51899.59
04:43:08|51899.59
04:43:09|51899.59
04:43:10|51899.59
04:43:12|51884.87
04:43:12|51884.45
04:43:13|51884.45
04:43:14|51884.45
04:43:16|51894.4
04:43:17|51894.4
04:43:18|51894.4
04:43:18|51894.4
04:43:20|51894.4
04:43:21|51894.4
04:43:21|51894.4
04:43:23|51894.54
04:43:23|51894.54
04:43:24|51894.54
04:43:26|51894.54
04:43:26|51894.54
04:43:27|51894.54
04:43:30|51894.54
04:43:30|51894.54
04:43:31|51894.54
04:43:32|51894.54
04:43:33|51894.54
04:43:34|51894.54
04:43:35|51894.54
04:43:36|51894.54
04:43:37|51894.54
04:43:38|51894.54
04:43:39|51894.54
04:43:40|51894.54
04:43:41|51894.54
04:43:42|51894.54
04:43:43|51894.54
04:43:44|51894.54
04:43:45|51900.89
04:43:46|51900.89
04:43:47|51900.89
04:43:48|51900.89
04:43:49|51900.89
04:43:50|51900.89
04:43:51|51900.89
04:43:52|51900.89
04:43:53|51900.89
04:43:54|51900.89
04:43:55|51900.89
04:43:56|51900.89
04:43:57|51900.89
04:43:58|51900.89
04:43:59|51912.87
04:44:00|51912.87
04:44:02|51912.87
04:44:03|51912.87
04:44:04|51912.88
04:44:04|51912.88
04:44:06|51912.87
04:44:07|51912.87
04:44:07|51912.87
04:44:10|51907.18
04:44:11|51907.18
04:44:12|51907.19
04:44:13|51907.19
04:44:14|51907.19
04:44:15|51907.19
04:44:16|51907.19
04:44:17|51907.19
04:44:18|51907.19
04:44:20|51907.19
04:44:20|51907.19
04:44:21|51907.19
04:44:22|51907.19
04:44:24|51907.19
04:44:24|51907.19
04:44:25|51907.19
04:44:26|51907.19
04:44:27|51907.19
04:44:28|51907.19
04:44:30|51907.19
04:44:30|51907.19
04:44:31|51907.19
04:44:33|51907.19
04:44:33|51907.19
04:44:34|51907.19
04:44:35|51907.19
04:44:36|51907.19
04:44:38|51915.66
04:44:38|51915.78
04:44:39|51915.78
04:44:40|51915.78
04:44:41|51915.78
04:44:42|51915.78
04:44:43|51915.78
04:44:44|51915.78
04:44:46|51915.78
04:44:46|51915.26
04:44:47|51915.26
04:44:48|51913.28
04:44:49|51913.27
04:44:50|51909.71
04:44:51|51909.71
04:44:53|51915.72
04:44:53|51915.72
04:44:55|51915.72
04:44:56|51915.72
04:44:57|51915.72
04:44:58|51915.72
04:44:59|51915.72
04:45:00|51915.72
04:45:01|51915.72
04:45:02|51915.72
04:45:03|51915.72
04:45:04|51915.72
04:45:05|51915.72
04:45:06|51895.9
04:45:07|51895.9
04:45:08|51895.9
04:45:10|51895.9
04:45:11|51895.9
04:45:13|51908.39
04:45:14|51898.42
04:45:14|51898.42
04:45:15|51898.42
04:45:16|51898.42
04:45:17|51904.7
04:45:18|51904.7
04:45:19|51904.7
04:45:20|51904.7
04:45:21|51904.7
04:45:22|51904.7
04:45:23|51902.4
04:45:24|51902.4
04:45:25|51902.4
04:45:26|51902.4
04:45:28|51902.4
04:45:29|51902.4
04:45:30|51902.4
04:45:31|51906.45
04:45:32|51915.75
04:45:33|51915.75
04:45:34|51915.75
04:45:35|51915.75
04:45:36|51915.75
04:45:37|51915.75
04:45:38|51915.75
04:45:39|51915.75
04:45:40|51915.75
04:45:41|51915.75
04:45:42|51915.75
04:45:43|51915.75
04:45:44|51887.48
04:45:45|51887.48
04:45:46|51887.48
04:45:47|51887.48
04:45:48|51887.48
04:45:49|51887.48
04:45:50|51876.94
04:45:51|51876.94
04:45:52|51875.98
04:45:53|51875.98
04:45:55|51875.98
04:45:55|51875.98
04:45:56|51875.98
04:45:58|51875.98
04:45:59|51875.98
04:45:59|51875.98
04:46:01|51875.98
04:46:01|51875.98
04:46:03|51875.98
04:46:04|51875.98
04:46:05|51875.98
04:46:05|51875.98
04:46:06|51875.98
04:46:08|51875.98
04:46:08|51875.97
04:47:09|51862.71
04:47:10|51862.71
04:47:11|51871.93
04:47:13|51871.93
04:47:15|51871.93
04:47:16|51871.93
04:47:17|51871.93
04:47:18|51871.93
04:47:19|51871.93
04:47:20|51871.93
04:47:22|51871.93
04:47:22|51871.93
04:47:23|51871.93
04:47:24|51871.93
04:47:25|51871.93
04:47:26|51871.93
04:47:27|51871.93
04:47:28|51871.93
04:47:29|51871.93
04:47:30|51871.93
04:47:31|51871.7
04:47:32|51871.7
04:47:33|51871.7
04:47:34|51871.7
04:47:35|51871.7
04:47:36|51871.7
04:47:37|51871.7
04:47:38|51871.7
04:47:39|51871.7
04:47:40|51871.7
04:47:41|51849.15
04:47:42|51849.15
04:47:43|51849.15
04:47:44|51849.15
04:47:45|51849.15
04:47:47|51849.15
04:47:47|51859.61
04:47:48|51859.61
04:47:49|51859.61
04:47:50|51859.61
04:47:51|51859.61
04:47:52|51859.61
04:47:53|51859.61
04:47:54|51859.61
04:47:55|51859.61
04:47:56|51859.61
04:47:57|51859.61
04:47:58|51859.61
04:47:59|51859.61
04:48:00|51853.83
04:48:01|51853.83
04:48:02|51853.83
04:48:03|51862.43
04:48:04|51862.43
04:48:05|51862.43
04:48:06|51862.43
04:48:07|51862.43
04:48:08|51862.43
04:48:09|51862.43
04:48:10|51862.43
04:48:11|51863.09
04:48:13|51863.09
04:48:14|51863.09
04:48:16|51853.81
04:48:16|51853.81
04:48:18|51853.81
04:48:19|51854.31
04:48:20|51861.26
04:48:21|51861.26
04:48:22|51855.08
04:48:23|51855.08
04:48:24|51855.08
04:48:25|51855.08
04:48:25|51855.08
04:48:27|51851.89
04:48:28|51851.89
04:48:29|51851.89
04:48:29|51851.89
04:48:31|51851.89
04:48:32|51851.89
04:48:32|51851.89
04:48:33|51851.89
04:48:35|51851.89
04:48:35|51880.2
04:48:37|51880.2
04:48:38|51894.66
04:48:39|51904.67
04:48:40|51904.69
04:48:41|51904.69
04:48:42|51905.74
04:48:43|51905.86
04:48:44|51905.86
04:48:45|51905.86
04:48:46|51905.86
04:48:47|51905.86
04:48:48|51905.86
04:48:49|51905.86
04:48:50|51905.86
04:48:51|51905.86
04:48:52|51905.86
04:48:53|51905.86
04:48:54|51905.86
04:48:55|51905.86
04:48:56|51893.94
04:48:58|51893.94
04:48:58|51893.94
04:48:59|51893.94
04:49:00|51893.94
04:49:01|51892.74
04:49:02|51892.74
04:49:03|51892.74
04:49:04|51892.74
04:49:05|51892.74
04:49:06|51892.74
04:49:07|51892.74
04:49:08|51892.74
04:49:09|51892.74
04:49:10|51892.74
04:49:11|51893.13
04:49:12|51893.13
04:49:14|51893.13
04:49:16|51893.13
04:49:17|51893.13
04:49:18|51893.13
04:49:19|51893.13
04:49:20|51893.13
04:49:21|51893.13
04:49:22|51893.13
04:49:24|51893.13
04:49:24|51900.22
04:49:25|51900.22
04:49:26|51900.22
04:49:27|51900.22
04:49:29|51900.22
04:49:30|51900.22
04:49:31|51913.89
04:49:32|51913.89
04:49:33|51913.89
04:49:34|51913.89
04:49:35|51913.89
04:49:36|51913.89
04:49:37|51926.69
04:49:38|51921.26
04:49:39|51921.26
04:49:40|51934.16
04:49:41|51934.16
04:49:42|51930.93
04:49:43|51930.93
04:49:44|51915.57
04:49:45|51915.57
04:49:46|51915.57
04:49:47|51915.57
04:49:48|51915.57
04:49:49|51915.57
04:49:50|51915.57
04:49:51|51915.57
04:49:52|51915.57
04:49:53|51915.57
04:49:54|51915.57
04:49:55|51915.57
04:49:56|51915.57
04:49:57|51915.57
04:49:58|51915.57
04:49:59|51915.57
04:50:00|51915.57
04:50:01|51915.57
04:50:02|51915.57
04:50:03|51915.57
04:50:04|51915.57
04:50:05|51915.57
04:50:06|51915.57
04:50:07|51915.57
04:50:08|51915.57
04:50:09|51930.54
04:50:10|51930.54
04:50:11|51930.54
04:50:12|51929.96
04:50:13|51929.96
04:50:14|51929.96
04:50:15|51929.96
04:50:16|51917.47
04:50:18|51917.47
04:50:19|51917.47
04:50:21|51913.11
04:50:21|51913.11
04:50:23|51913.11
04:50:23|51913.11
04:50:25|51906.17
04:50:25|51906.17
04:50:26|51927.31
04:50:27|51927.31
04:50:28|51927.31
04:50:30|51927.31
04:50:31|51927.31
04:50:32|51927.31
04:50:33|51907.03
04:50:34|51907.03
04:50:35|51907.03
04:50:36|51902.81
04:50:37|51902.81
04:50:38|51902.81
04:50:39|51902.81
04:50:40|51902.81
04:50:41|51902.81
04:50:42|51902.81
04:50:43|51902.81
04:50:44|51902.81
04:50:45|51906.01
04:50:46|51906.01
04:50:47|51906.01
04:50:48|51906.01
04:50:49|51906.01
04:50:50|51906.01
04:50:51|51906.01
04:50:52|51906.01
04:50:53|51906.01
04:50:54|51906.01
04:50:55|51906.01
04:50:56|51904.98
04:50:57|51904.98
04:50:58|51904.98
04:50:59|51904.98
04:51:00|51904.98
04:51:01|51906.19
04:51:03|51906.19
04:51:03|51906.19
04:51:05|51906.19
04:51:06|51906.19
04:51:06|51906.19
04:51:08|51906.19
04:51:08|51906.19
04:51:10|51906.19
04:52:11|51955.49
04:52:12|51987.71
04:52:13|51987.71
04:52:13|51973.07
04:52:14|51973.07
04:52:16|51973.07
04:52:17|51973.07
04:52:18|51973.07
04:52:19|51973.07
04:52:21|51973.07
04:52:22|51970.62
04:52:23|51970.62
04:52:25|51973.29
04:52:26|51973.35
04:52:27|51973.35
04:52:28|51972.57
04:52:29|51972.57
04:52:30|51972.57
04:52:30|51972.57
04:52:32|51972.57
04:52:33|51972.57
04:52:34|51968.25
04:52:35|51975.58
04:52:36|51975.58
04:52:37|51975.58
04:52:37|51964.92
04:52:39|51964.92
04:52:39|51963.23
04:52:41|51963.23
04:52:42|51969.47
04:52:43|51968.95
04:52:44|51968.95
04:52:45|51972.42
04:52:46|51986.82
04:52:47|51986.82
04:52:48|51986.82
04:52:48|51964.06
04:52:50|51964.06
04:52:51|51964.06
04:52:52|51964.06
04:52:53|51964.06
04:52:53|51964.06
04:52:55|51967.04
04:52:56|51967.04
04:52:57|51967.04
04:52:57|51967.04
04:52:59|51967.04
04:52:59|51967.04
04:53:01|51979.05
04:53:02|51979.05
04:53:03|51979.05
04:53:03|51979.05
04:53:04|51979.05
04:53:06|51979.05
04:53:06|51979.05
04:53:08|51979.05
04:53:09|51979.05
04:53:09|51974.76
04:53:10|51974.76
04:53:12|51979.13
04:53:13|51962.24
04:53:14|51962.24
04:53:15|51962.24
04:53:16|51962.24
04:53:18|51962.24
04:53:19|51962.24
04:53:20|51962.24
04:53:22|51962.24
04:53:23|51979.11
04:53:24|51984.56
04:53:26|51984.56
04:53:27|51987.62
04:53:28|51997.19
04:53:29|51997.19
04:53:31|51997.19
04:53:31|51997.19
04:53:33|51997.19
04:53:34|51997.19
04:53:35|51997.19
04:53:36|51997.19
04:53:36|52006.77
04:53:38|52006.77
04:53:38|52006.77
04:53:40|51999.86
04:53:40|51999.86
04:53:42|51999.86
04:53:43|52007.01
04:53:44|52007.01
04:53:45|52007.01
04:53:46|52014.
04:53:47|52014.
04:53:48|52014.
04:53:49|52007.01
04:53:50|52007.03
04:53:51|52007.05
04:53:52|52007.05
04:53:53|52007.05
04:53:54|52007.02
04:53:55|52007.02
04:53:56|52007.02
04:53:57|52007.02
04:53:58|52019.02
04:53:59|52019.02
04:54:00|52008.99
04:54:01|52008.99
04:54:02|52008.99
04:54:03|52008.99
04:54:05|52008.99
04:54:06|52008.99
04:54:07|52008.99
04:54:08|52008.99
04:54:09|52008.99
04:54:10|52008.99
04:54:11|52008.99
04:54:11|52007.02
04:54:13|52007.02
04:54:14|52007.02
04:54:15|51994.39
04:54:15|51994.39
04:54:17|51985.22
04:54:18|51985.22
04:54:18|51985.22
04:54:20|51985.22
04:54:21|51987.59
04:54:23|51987.59
04:54:24|51987.59
04:54:25|51987.59
04:54:26|51987.59
04:54:27|51987.59
04:54:29|51987.59
04:54:29|51987.59
04:54:30|51987.59
04:54:31|51987.59
04:54:32|51987.59
04:54:33|51987.59
04:54:34|51987.59
04:54:36|51987.59
04:54:36|51987.59
04:54:37|51987.59
04:54:39|51987.59
04:54:39|51987.59
04:54:40|51985.21
04:54:41|51980.
04:54:42|51980.
04:54:44|51980.
04:54:45|51970.19
04:54:46|51955.51
04:54:47|51955.51
04:54:48|51955.51
04:54:49|51955.48
04:54:50|51955.48
04:54:51|51955.48
04:54:52|51955.48
04:54:53|51955.48
04:54:54|51955.48
04:54:55|51955.48
04:54:57|51955.48
04:54:58|51955.48
04:54:59|51955.48
04:55:00|51955.48
04:55:01|51949.83
04:55:02|51949.83
04:55:03|51950.46
04:55:04|51950.46
04:55:05|51950.46
04:55:06|51950.46
04:55:07|51950.46
04:55:08|51960.9
04:55:09|51960.9
04:55:10|51960.9
04:55:11|51962.57
04:55:12|51962.57
04:55:13|51962.57
04:55:14|51962.57
04:55:15|51956.58
04:55:16|51956.58
04:55:17|51956.58
04:55:18|51956.58
04:55:19|51956.58
04:55:21|51956.58
04:55:22|51952.24
04:55:24|51952.24
04:55:26|51952.24
04:55:26|51952.24
04:55:28|51952.24
04:55:28|51952.24
04:55:30|51952.24
04:55:31|51952.24
04:55:31|51952.24
04:55:32|51952.24
04:55:33|51948.8
04:55:34|51948.8
04:55:35|51948.8
04:55:36|51948.8
04:55:37|51948.8
04:55:38|51948.8
04:55:40|51948.8
04:55:40|51948.8
04:55:41|51951.55
04:55:42|51958.01
04:55:43|51958.01
04:55:44|51958.01
04:55:45|51958.01
04:55:46|51958.01
04:55:47|51958.01
04:55:48|51958.01
04:55:49|51958.01
04:55:51|51958.01
04:55:52|51958.01
04:55:53|51958.01
04:55:54|51958.01
04:55:55|51958.01
04:55:56|51958.01
04:55:57|51953.51
04:55:58|51953.51
04:55:59|51953.51
04:56:00|51953.25
04:56:01|51953.25
04:56:02|51943.49
04:56:03|51943.49
04:56:04|51943.49
04:56:05|51943.49
04:56:07|51943.49
04:56:07|51943.49
04:56:08|51943.49
04:56:09|51943.49
04:56:10|51932.9
04:56:11|51932.9
04:56:12|51932.9
04:56:14|51932.9
04:56:15|51932.9
04:56:16|51932.9
04:56:16|51932.9
04:56:18|51932.9
04:56:18|51932.9
04:56:20|51932.9
04:56:21|51924.78
04:56:23|51922.83
04:56:23|51927.05
04:56:25|51927.05
04:56:26|51927.05
04:56:27|51930.54
04:56:28|51930.54
04:56:29|51930.54
04:56:30|51934.71
04:56:31|51934.71
04:56:31|51934.71
04:56:33|51934.71
04:56:34|51934.71
04:56:35|51934.71
04:56:36|51934.71
04:56:37|51934.71
04:56:38|51934.71
04:56:39|51934.71
04:56:40|51937.68
04:56:41|51937.68
04:56:42|51937.68
04:56:43|51937.68
04:56:44|51937.68
04:56:45|51937.68
04:56:46|51941.69
04:56:47|51941.69
04:56:48|51941.69
04:56:49|51941.69
04:56:50|51941.69
04:56:51|51941.69
04:56:52|51935.66
04:56:53|51935.66
04:56:54|51935.66
04:56:55|51935.66
04:56:56|51935.66
04:56:57|51935.66
04:56:58|51935.66
04:56:59|51935.66
04:57:00|51935.66
04:57:01|51935.66
04:57:02|51935.66
04:57:03|51935.66
04:57:04|51935.66
04:57:05|51935.66
04:57:06|51942.46
04:57:07|51942.46
04:57:08|51942.46
04:57:09|51942.46
04:57:10|51942.46
04:57:11|51942.46
04:57:12|51941.35
04:57:13|51941.35
04:57:14|51941.35
04:57:15|51941.35
04:57:16|51941.35
04:57:17|51941.35
04:57:18|51941.35
04:57:19|51941.35
04:57:20|51941.35
04:57:21|51941.35
04:57:23|51941.69
04:57:24|51941.69
04:57:25|51941.69
04:57:26|51941.69
04:57:28|51948.98
04:57:29|51948.98
04:57:30|51948.98
04:57:32|51948.98
04:57:33|51948.98
04:57:33|51948.98
04:57:35|51948.98
04:57:36|51948.98
04:57:37|51948.98
04:57:38|51948.98
04:57:39|51948.98
04:57:40|51948.98
04:57:41|51948.98
04:57:42|51948.98
04:57:43|51947.83
04:57:44|51947.83
04:57:45|51955.16
04:57:46|51955.16
04:57:47|51955.16
04:57:48|51955.16
04:57:49|51955.16
04:57:51|51955.16
04:57:52|51955.16
04:57:52|51955.16
04:57:53|51955.16
04:57:54|51955.16
04:57:56|51955.16
04:57:57|51955.16
04:57:58|51955.16
04:57:59|51955.16
04:58:00|51955.16
04:58:01|51951.05
04:58:02|51951.05
04:58:03|51951.05
04:58:04|51951.05
04:58:05|51951.05
04:58:06|51951.05
04:58:07|51951.05
04:58:08|51951.05
04:58:09|51951.05
04:58:10|51951.05
04:58:11|51951.05
04:58:12|51951.05
04:58:13|51950.77
04:58:14|51950.96
04:58:15|51950.96
04:58:16|51950.96
04:58:17|51950.96
04:58:18|51950.12
04:58:19|51950.12
04:58:20|51950.12
04:58:21|51950.12
04:58:22|51950.12
04:58:24|51950.12
04:58:26|51950.12
04:58:26|51950.42
04:58:28|51950.83
04:58:29|51950.83
04:58:30|51950.83
04:58:31|51950.83
04:58:32|51950.83
04:58:33|51946.71
04:58:34|51946.71
04:58:36|51946.71
04:58:37|51946.71
04:58:37|51946.71
04:58:39|51946.71
04:58:41|51946.71
04:58:41|51946.88
04:58:42|51946.88
04:58:44|51946.88
04:58:44|51946.88
04:58:45|51940.
04:58:46|51934.87
04:58:48|51933.91
04:58:48|51933.91
04:58:49|51933.91
04:58:50|51933.91
04:58:51|51933.91
04:58:52|51924.28
04:58:53|51928.97
04:58:54|51928.96
04:58:55|51928.96
04:58:56|51928.96
04:58:57|51928.96
04:58:58|51928.96
04:58:59|51928.96
04:59:00|51928.96
04:59:01|51928.96
04:59:02|51928.96
04:59:03|51931.94
04:59:04|51924.56
04:59:05|51924.56
04:59:06|51934.09
04:59:08|51934.09
04:59:09|51934.09
04:59:10|51934.09
04:59:11|51934.09
04:59:11|51934.09
04:59:12|51934.09
04:59:13|51934.09
04:59:14|51931.1
04:59:15|51931.1
04:59:16|51931.1
04:59:17|51931.1
04:59:19|51931.1
04:59:19|51931.1
04:59:20|51940.4
04:59:21|51951.24
04:59:22|51951.24
04:59:24|51954.23
04:59:26|51954.23
04:59:26|51954.23
04:59:28|51954.23
04:59:29|51954.23
04:59:30|51943.74
04:59:31|51942.46
04:59:33|51942.46
04:59:34|51942.46
04:59:35|51942.46
04:59:36|51942.46
04:59:37|51942.46
04:59:38|51942.46
04:59:39|51942.46
04:59:40|51942.46
04:59:41|51942.5
04:59:42|51942.5
04:59:43|51942.5
04:59:44|51942.5
04:59:45|51942.5
04:59:46|51941.25
04:59:47|51941.25
04:59:48|51941.25
04:59:49|51941.1
04:59:50|51941.1
04:59:51|51941.1
04:59:52|51941.1
04:59:53|51941.1
04:59:54|51941.1
04:59:55|51941.1
04:59:56|51941.1
04:59:57|51941.1
04:59:58|51930.61
04:59:59|51930.61
05:00:00|51928.54
05:00:01|51928.54
05:00:02|51928.8
05:00:03|51928.8
05:00:04|51928.8
05:00:05|51930.98
05:00:06|51930.98
05:00:07|51930.98
05:00:08|51930.98
05:00:09|51930.98
05:00:10|51933.54
05:00:11|51924.84
05:00:12|51924.84
05:00:13|51924.84
05:00:14|51924.84
05:00:15|51924.84
05:00:16|51924.84
05:00:17|51924.84
05:00:18|51930.84
05:00:19|51930.84
05:00:20|51930.84
05:00:21|51930.84
05:00:22|51930.84
05:00:23|51930.84
05:00:24|51930.84
05:00:25|51930.84
05:00:27|51924.52
05:00:28|51924.52
05:00:28|51924.52
05:00:30|51924.52
05:00:31|51924.52
05:00:32|51924.52
05:00:32|51924.52
05:00:33|51924.52
05:00:35|51924.52
05:00:36|51930.91
05:00:36|51930.91
05:00:37|51930.91
05:00:39|51930.91
05:00:40|51930.91
05:00:41|51930.91
05:00:42|51940.25
05:00:44|51940.25
05:00:44|51940.25
05:00:46|51940.25
05:00:46|51940.25
05:00:48|51940.25
05:00:48|51940.25
05:00:49|51940.25
05:00:51|51940.25
05:00:51|51940.25
05:00:52|51952.43
05:00:54|51961.86
05:00:55|51961.86
05:00:55|51961.86
05:00:57|51959.33
05:00:58|51959.33
05:00:58|51959.33
05:01:00|51959.33
05:01:00|51959.33
05:01:01|51959.33
05:01:03|51959.33
05:01:03|51959.33
05:01:04|51957.26
05:01:06|51952.55
05:01:06|51952.55
05:01:07|51948.6
05:01:09|51948.6
05:01:09|51948.6
05:01:10|51948.6
05:01:12|51949.16
05:01:12|51949.16
05:01:13|51955.29
05:01:15|51955.29
05:01:15|51955.29
05:01:17|51955.29
05:01:18|51955.29
05:01:18|51955.29
05:01:19|51952.55
05:01:21|51952.55
05:01:21|51952.55
05:01:22|51952.93
05:01:23|51952.93
05:01:24|51952.93
05:01:27|51952.93
05:01:28|51952.93
05:01:29|51952.93
05:01:29|51952.93
05:01:30|51952.93
05:01:32|51955.55
05:01:33|51952.93
05:01:34|51952.93
05:01:36|51952.93
05:01:36|51952.93
05:01:39|51952.93
05:01:39|51952.93
05:01:40|51952.93
05:01:42|51952.93
05:01:42|51952.93
05:01:43|51952.93
05:01:44|51952.93
05:01:45|51952.93
05:01:46|51952.93
05:01:48|51952.93
05:01:50|51952.93
05:01:51|51952.93
05:01:51|51952.93
05:01:53|51952.93
05:01:53|51952.93
05:01:55|51963.67
05:01:56|51963.66
05:01:57|51963.66
05:01:57|51964.68
05:01:58|51964.68
05:01:59|51964.68
05:02:00|51964.68
05:02:01|51964.68
05:02:02|51964.68
05:02:04|51964.68
05:02:05|51964.68
05:02:06|51964.68
05:02:06|51964.68
05:02:08|51964.68
05:02:09|51964.68
05:02:09|51964.68
05:02:10|51964.68
05:02:12|51964.68
05:02:13|51964.68
05:02:13|51964.68
05:02:15|51964.68
05:02:15|51964.68
05:02:16|51964.68
05:02:17|51964.68
05:02:19|51964.68
05:02:19|51964.68
05:02:20|51964.68
05:02:21|51964.68
05:02:22|51964.68
05:02:23|51964.68
05:02:25|51964.68
05:02:26|51964.68
05:02:28|51964.68
05:02:28|51971.16
05:02:30|51961.33
05:02:31|51969.81
05:02:32|51969.81
05:02:32|51969.81
05:02:33|51969.81
05:02:34|51969.81
05:02:36|51959.72
05:02:37|51959.72
05:02:38|51959.72
05:02:39|51959.72
05:02:40|51959.72
05:02:41|51959.72
05:02:42|51959.72
05:02:43|51959.72
05:02:45|51959.72
05:02:46|51959.72
05:02:46|51959.72
05:02:48|51959.72
05:02:49|51970.43
05:02:49|51970.43
05:02:51|51970.43
05:02:51|51976.06
05:02:53|51976.06
05:02:54|51976.06
05:02:55|51976.06
05:02:55|51976.06
05:02:57|51976.06
05:02:58|51976.06
05:02:59|51976.06
05:02:59|51976.06
05:03:00|51976.06
05:03:01|51976.06
05:03:02|51976.06
05:03:03|51976.06
05:03:04|51976.06
05:03:05|51976.06
05:03:07|51958.24
05:03:07|51958.24
05:03:09|51958.24
05:03:10|51958.24
05:03:11|51958.24
05:03:12|51958.24
05:03:12|51958.24
05:03:14|51958.24
05:03:14|51958.24
05:03:15|51958.24
05:03:17|51958.24
05:03:17|51958.24
05:03:18|51971.65
05:03:20|51971.65
05:03:20|51971.65
05:03:21|51971.65
05:03:22|51971.65
05:03:23|51971.65
05:03:24|51976.2
05:03:25|51984.12
05:03:27|51984.12
05:03:27|51986.95
05:03:29|51984.75
05:03:31|51984.75
05:03:32|51975.32
05:03:33|51975.32
05:03:33|51966.03
05:03:35|51966.03
05:03:36|51966.29
05:03:37|51970.34
05:03:38|51970.34
05:03:39|51970.34
05:03:40|51970.34
05:03:41|51970.34
05:03:42|51970.34
05:03:43|51970.34
05:03:44|51970.34
05:03:46|51977.47
05:03:46|51977.47
05:03:48|51977.47
05:03:49|51977.47
05:03:50|51977.47
05:03:50|51977.47
05:03:51|51977.47
05:03:52|51977.47
05:03:53|51977.47
05:03:54|51977.47
05:03:55|51977.47
05:03:57|51977.47
05:03:58|51977.47
05:03:59|51982.14
05:04:00|51978.22
05:04:01|51978.22
05:04:02|51978.22
05:04:03|51978.22
05:04:04|51978.22
05:04:04|51978.22
05:04:06|51978.22
05:04:06|51978.22
05:04:08|51978.22
05:04:09|51978.22
05:04:09|51978.22
05:04:11|51978.15
05:04:12|51978.15
05:04:13|51978.15
05:04:13|51978.15
05:04:15|51978.15
05:04:16|51980.22
05:04:17|51980.22
05:04:18|51980.22
05:04:19|51980.22
05:04:20|51980.17
05:04:21|51980.32
05:04:22|51980.32
05:04:23|51980.32
05:04:24|51980.33
05:04:25|51978.33
05:04:25|51978.33
05:04:26|51978.33
05:04:28|51978.33
05:04:29|51978.33
05:04:31|51978.33
05:04:32|51983.49
05:04:33|51983.97
05:04:34|51983.97
05:04:36|51983.97
05:04:37|51983.97
05:04:37|51983.97
05:04:39|51983.97
05:04:40|51983.97
05:04:41|51983.97
05:04:42|51983.97
05:04:43|51983.97
05:04:44|51983.97
05:04:45|51983.97
05:04:46|51983.97
05:04:47|51982.76
05:04:48|51982.76
05:04:48|51982.76
05:04:49|51982.07
05:04:50|51981.41
05:04:52|51981.41
05:04:53|51981.41
05:04:53|51985.98
05:04:54|51985.98
05:04:55|51985.98
05:04:56|51988.34
05:04:58|51988.34
05:04:59|51988.34
05:05:00|51988.34
05:05:00|51988.34
05:05:02|51988.34
05:05:03|51988.34
05:05:04|51988.34
05:05:05|51988.34
05:05:06|51988.34
05:05:07|51988.34
05:05:07|51988.34
05:05:09|51988.34
05:05:10|51988.34
05:05:10|51988.34
05:05:12|51988.34
05:05:13|51988.34
05:05:15|51988.34
05:05:15|51988.34
05:05:16|51988.34
05:05:17|51988.34
05:05:18|51988.34
05:05:20|51980.34
05:05:20|51980.45
05:05:21|51980.45
05:05:22|51980.45
05:05:23|51980.45
05:05:25|51980.45
05:05:26|51980.45
05:05:27|51980.45
05:05:28|51980.45
05:05:29|51980.45
05:05:30|51980.45
05:05:32|51980.45
05:05:33|51980.45
05:05:34|51979.25
05:05:35|51979.25
05:05:36|51979.25
05:05:38|51979.25
05:05:39|51979.25
05:05:40|51993.39
05:05:41|51993.39
05:05:43|51993.39
05:05:44|51993.39
05:05:45|51993.39
05:05:45|51979.29
05:05:46|51990.14
05:05:48|51990.14
05:05:48|51984.71
05:05:50|51983.78
05:05:50|51983.78
05:05:52|51982.32
05:05:53|51982.32
05:05:54|51981.61
05:05:54|51981.61
05:05:56|51981.61
05:05:57|51981.61
05:05:58|51979.11
05:05:59|51979.11
05:06:00|51979.11
05:06:01|51979.11
05:06:01|51979.11
05:06:02|51979.11
05:06:04|51979.11
05:06:04|51979.11
05:06:05|51979.11
05:06:06|51979.11
05:06:07|51973.79
05:06:08|51966.83
05:06:09|51966.83
05:06:10|51966.83
05:06:12|51966.83
05:06:12|51966.83
05:06:13|51952.98
05:06:14|51952.98
05:06:15|51952.98
05:06:17|51951.48
05:06:18|51951.48
05:06:19|51943.02
05:06:19|51943.02
05:06:21|51943.02
05:06:21|51943.02
05:06:22|51931.24
05:06:23|51937.73
05:06:24|51937.73
05:06:26|51937.73
05:06:27|51929.
05:06:28|51929.
05:06:29|51929.
05:06:30|51932.07
05:06:32|51932.07
05:06:33|51932.07
05:06:34|51931.31
05:06:35|51931.31
05:06:37|51930.39
05:06:37|51930.39
05:06:39|51929.26
05:06:39|51935.88
05:06:40|51935.4
05:06:42|51933.86
05:06:43|51933.86
05:06:44|51933.86
05:06:45|51934.48
05:06:46|51934.48
05:06:47|51934.48
05:06:48|51949.52
05:06:49|51944.73
05:06:49|51944.73
05:06:51|51937.7
05:06:51|51937.7
05:06:53|51937.7
05:06:54|51937.7
05:06:55|51937.7
05:06:56|51937.7
05:06:57|51937.7
05:06:58|51937.7
05:06:59|51937.7
05:07:00|51946.54
05:07:01|51934.47
05:07:02|51949.04
05:07:03|51949.04
05:07:04|51949.04
05:07:05|51949.04
05:07:06|51949.04
05:07:07|51949.04
05:07:08|51949.04
05:07:09|51949.04
05:07:10|51949.04
05:07:11|51949.04
05:07:12|51949.04
05:07:13|51949.04
05:07:14|51949.04
05:07:15|51944.73
05:07:16|51936.07
05:07:17|51924.93
05:07:18|51925.13
05:07:19|51925.13
05:07:20|51925.13
05:07:21|51925.13
05:07:22|51925.13
05:07:23|51925.13
05:07:24|51925.13
05:07:25|51925.13
05:07:26|51917.58
05:07:27|51917.58
05:07:28|51917.58
05:07:29|51912.6
05:07:30|51912.6
05:07:31|51923.2
05:07:33|51930.55
05:07:34|51930.55
05:07:35|51930.55
05:07:36|51930.55
05:07:37|51930.55
05:07:38|51929.62
05:07:40|51929.62
05:07:40|51929.62
05:07:41|51929.62
05:07:42|51929.62
05:07:44|51929.62
05:07:44|51929.62
05:07:45|51929.62
05:07:46|51929.62
05:07:47|51929.62
05:07:48|51929.62
05:07:49|51925.13
05:07:51|51925.13
05:07:52|51925.13
05:07:53|51925.13
05:07:54|51925.13
05:07:55|51925.13
05:07:56|51925.13
05:07:58|51925.13
05:07:59|51925.13
05:07:59|51925.13
05:08:00|51925.13
05:08:01|51925.13
05:08:03|51925.13
05:08:04|51925.13
05:08:05|51925.13
05:08:06|51925.13
05:08:06|51925.13
05:08:08|51925.13
05:08:08|51925.13
05:08:09|51925.13
05:08:10|51925.13
05:08:11|51925.13
05:08:12|51925.13
05:08:14|51925.13
05:08:14|51925.13
05:08:15|51925.13
05:08:16|51925.13
05:08:18|51925.13
05:08:19|51925.13
05:08:19|51925.13
05:08:20|51925.13
05:08:22|51925.13
05:08:22|51925.13
05:08:24|51925.13
05:08:24|51925.13
05:08:25|51925.13
05:08:27|51925.13
05:08:27|51925.13
05:08:28|51918.47
05:08:29|51918.47
05:08:30|51918.47
05:08:32|51918.47
05:08:33|51918.47
05:08:34|51918.47
05:08:36|51918.47
05:08:37|51918.47
05:08:39|51918.47
05:08:40|51918.47
05:08:41|51918.47
05:08:42|51918.47
05:08:43|51918.47
05:08:45|51918.47
05:08:46|51912.94
05:08:47|51912.94
05:08:48|51912.94
05:08:48|51912.94
05:08:50|51912.94
05:08:51|51912.94
05:08:52|51918.69
05:08:52|51918.69
05:08:53|51918.69
05:08:54|51918.69
05:08:56|51918.69
05:08:57|51918.69
05:08:58|51918.69
05:08:58|51918.69
05:08:59|51918.69
05:09:01|51926.74
05:09:01|51916.94
05:09:03|51916.94
05:09:04|51916.94
05:09:05|51916.94
05:09:06|51916.94
05:09:07|51916.94
05:09:08|51905.91
05:09:09|51905.95
05:09:10|51905.95
05:09:11|51905.95
05:09:12|51905.95
05:09:13|51905.95
05:09:14|51905.95
05:09:15|51909.23
05:09:16|51909.23
05:09:17|51909.23
05:09:18|51909.23
05:09:19|51909.23
05:09:20|51909.23
05:09:22|51920.71
05:09:22|51920.71
05:09:23|51920.71
05:09:25|51920.71
05:09:26|51920.71
05:09:26|51920.71
05:09:28|51920.71
05:09:28|51913.08
05:09:30|51913.08
05:09:30|51913.08
05:09:32|51913.08
05:09:33|51913.08
05:09:35|51913.08
05:09:36|51922.65
05:09:37|51922.65
05:09:39|51922.65
05:09:39|51922.65
05:09:40|51922.65
05:09:41|51922.65
05:09:42|51922.65
05:09:44|51922.65
05:09:45|51922.65
05:09:46|51922.65
05:09:47|51922.65
05:09:48|51922.65
05:09:49|51922.65
05:09:50|51922.65
05:09:51|51922.65
05:09:52|51922.65
05:09:53|51937.65
05:09:54|51937.92
05:09:55|51937.92
05:09:56|51938.16
05:09:57|51938.16
05:09:58|51938.16
05:10:00|51938.16
05:10:01|51938.16
05:10:01|51938.16
05:10:02|51938.16
05:10:03|51938.16
05:10:04|51938.16
05:10:05|51938.16
05:10:06|51938.16
05:10:07|51922.34
05:10:08|51925.69
05:10:09|51925.69
05:10:11|51925.69
05:10:12|51925.69
05:10:12|51925.69
05:10:13|51925.69
05:10:14|51925.69
05:10:15|51925.69
05:10:17|51925.69
05:10:17|51925.69
05:10:18|51919.14
05:10:19|51919.14
05:10:20|51919.14
05:10:21|51919.14
05:10:22|51919.14
05:10:23|51919.14
05:10:24|51919.14
05:10:25|51919.14
05:10:26|51919.14
05:10:27|51919.14
05:10:28|51929.57
05:10:29|51929.57
05:10:30|51929.57
05:10:31|51929.57
05:10:32|51929.57
05:10:33|51929.57
05:10:35|51929.57
05:10:37|51929.57
05:10:38|51929.57
05:10:38|51929.57
05:10:41|51929.57
05:10:41|51929.57
05:10:42|51929.57
05:10:44|51929.57
05:10:46|51933.18
05:10:46|51932.88
05:10:47|51922.51
05:10:48|51922.51
05:10:49|51931.14
05:10:50|51934.3
05:10:51|51934.3
05:10:52|51934.3
05:10:54|51934.3
05:10:55|51934.3
05:10:55|51934.3
05:10:57|51919.19
05:10:58|51925.94
05:10:58|51919.14
05:10:59|51919.14
05:11:00|51900.01
05:11:01|51900.01
05:11:02|51900.01
05:11:03|51900.01
05:11:04|51900.01
05:11:05|51900.01
05:11:06|51900.01
05:11:07|51900.01
05:11:08|51900.01
05:11:09|51900.01
05:11:10|51900.01
05:11:11|51900.01
05:11:13|51900.01
05:11:13|51900.01
05:11:14|51900.
05:11:15|51900.
05:11:16|51900.
05:11:17|51900.
05:11:18|51900.
05:11:19|51900.
05:11:20|51900.
05:11:21|51900.
05:11:22|51900.
05:11:23|51900.
05:11:24|51900.
05:11:25|51900.
05:11:26|51900.
05:11:27|51900.
05:11:28|51900.74
05:11:29|51900.74
05:11:30|51900.74
05:11:31|51900.74
05:11:32|51900.74
05:11:33|51900.84
05:11:34|51900.84
05:11:36|51900.84
05:11:37|51900.84
05:11:38|51900.84
05:11:39|51900.84
05:11:40|51900.84
05:11:41|51900.84
05:11:42|51900.84
05:11:43|51900.84
05:11:44|51900.84
05:11:45|51900.01
05:11:46|51900.01
05:11:47|51900.01
05:11:48|51900.01
05:11:49|51900.01
05:11:50|51900.01
05:11:51|51900.01
05:11:52|51900.01
05:11:53|51909.62
05:11:54|51909.62
05:11:56|51909.62
05:11:56|51909.62
05:11:57|51901.41
05:11:58|51901.41
05:12:00|51901.41
05:12:01|51901.41
05:12:02|51901.41
05:12:03|51901.41
05:12:04|51900.01
05:12:05|51900.32
05:12:06|51900.32
05:12:07|51900.32
05:12:09|51900.32
05:12:09|51900.32
05:12:10|51900.32
05:12:11|51900.32
05:12:13|51913.53
05:12:13|51913.53
05:12:15|51913.53
05:12:15|51913.4
05:12:17|51913.4
05:12:18|51913.4
05:12:19|51913.4
05:12:20|51913.4
05:12:20|51913.4
05:12:21|51913.4
05:12:22|51913.4
05:12:23|51913.4
05:12:24|51913.4
05:12:26|51913.4
05:12:27|51913.4
05:12:28|51901.43
05:12:29|51901.43
05:12:30|51901.42
05:12:31|51901.42
05:12:32|51901.42
05:12:33|51901.42
05:12:34|51901.42
05:12:35|51901.42
05:12:36|51901.42
05:12:38|51901.42
05:12:39|51901.42
05:12:41|51901.42
05:12:42|51901.42
05:12:44|51901.42
05:12:44|51901.42
05:12:45|51901.42
05:12:47|51901.42
05:12:47|51901.42
05:12:48|51901.42
05:12:49|51901.42
05:12:50|51901.42
05:12:51|51902.64
05:12:52|51901.93
05:12:53|51901.93
05:12:54|51905.18
05:12:56|51905.18
05:12:56|51905.18
05:12:57|51905.18
05:12:58|51903.93
05:13:00|51912.15
05:13:01|51912.15
05:13:02|51912.15
05:13:03|51912.15
05:13:04|51912.15
05:13:05|51912.15
05:13:06|51912.15
05:13:07|51912.15
05:13:08|51912.15
05:13:09|51912.15
05:13:10|51912.15
05:13:11|51912.15
05:13:12|51912.15
05:13:13|51912.15
05:13:14|51912.15
05:13:16|51912.15
05:13:17|51912.15
05:13:17|51912.15
05:13:18|51912.15
05:13:19|51912.15
05:13:20|51912.15
05:13:22|51912.15
05:13:23|51912.15
05:13:24|51912.15
05:13:25|51903.56
05:13:26|51907.32
05:13:27|51907.32
05:13:29|51907.77
05:13:29|51911.81
05:13:30|51911.81
05:13:31|51911.81
05:13:32|51911.81
05:13:33|51911.81
05:13:34|51911.81
05:13:35|51911.81
05:13:36|51911.81
05:13:38|51911.81
05:13:40|51911.81
05:13:41|51911.81
05:13:42|51911.81
05:13:42|51911.81
05:13:44|51911.81
05:13:46|51911.81
05:13:46|51911.81
05:13:48|51911.81
05:13:49|51911.81
05:13:50|51907.44
05:13:51|51907.44
05:13:52|51907.44
05:13:53|51907.44
05:13:54|51907.32
05:13:55|51907.32
05:13:56|51907.32
05:13:57|51907.32
05:13:58|51907.32
05:13:59|51907.32
05:14:00|51907.32
05:14:01|51907.32
05:14:02|51907.32
05:14:03|51901.42
05:14:04|51901.42
05:14:05|51901.42
05:14:06|51901.42
05:14:07|51901.42
05:14:08|51901.42
05:14:10|51901.42
05:14:11|51901.42
05:14:12|51901.42
05:14:13|51901.42
05:14:14|51901.42
05:14:15|51901.42
05:14:16|51901.42
05:14:17|51901.42
05:14:18|51900.
05:14:19|51900.
05:14:20|51900.
05:14:21|51900.
05:14:22|51890.78
05:14:23|51890.78
05:14:24|51890.78
05:14:25|51890.78
05:14:26|51890.78
05:14:27|51888.45
05:14:28|51888.45
05:14:29|51886.4
05:14:30|51886.4
05:14:31|51886.4
05:14:33|51886.4
05:14:34|51886.4
05:14:35|51874.71
05:14:35|51874.71
05:14:37|51874.71
05:14:37|51874.71
05:14:39|51874.71
05:14:41|51874.71
05:14:41|51874.71
05:14:43|51874.71
05:14:45|51874.71
05:14:46|51874.71
05:14:47|51874.71
05:14:48|51874.71
05:14:49|51874.71
05:14:50|51874.71
05:14:52|51850.
05:14:52|51853.55
05:14:54|51853.55
05:14:55|51836.12
05:14:56|51837.73
05:14:57|51837.73
05:14:57|51836.12
05:14:58|51836.11
05:14:59|51836.11
05:15:01|51836.11
05:15:01|51836.11
05:15:03|51836.11
05:15:03|51836.11
05:15:04|51836.11
05:15:05|51836.11
05:15:06|51836.12
05:15:08|51853.31
05:15:09|51857.69
05:15:09|51857.69
05:15:11|51855.78
05:15:11|51854.71
05:15:12|51856.28
05:15:13|51855.9
05:15:14|51855.9
05:15:16|51855.9
05:15:16|51855.9
05:15:17|51855.9
05:15:19|51855.9
05:15:19|51855.9
05:15:20|51855.9
05:15:22|51855.9
05:15:22|51855.9
05:15:24|51855.9
05:15:25|51844.76
05:15:25|51844.76
05:15:27|51844.76
05:15:27|51844.76
05:15:28|51844.76
05:15:29|51844.76
05:15:30|51844.76
05:15:31|51844.76
05:15:32|51844.76
05:15:34|51844.76
05:15:34|51844.76
05:15:35|51845.34
05:15:36|51845.34
05:15:38|51845.34
05:15:38|51854.11
05:15:40|51854.11
05:15:41|51854.11
05:15:43|51854.11
05:15:44|51854.11
05:15:45|51854.11
05:15:45|51854.11
05:15:47|51854.11
05:15:48|51854.11
05:15:49|51854.11
05:15:50|51854.11
05:15:51|51854.11
05:15:52|51854.11
05:15:52|51854.11
05:15:55|51854.11
05:15:55|51854.11
05:15:56|51854.11
05:15:57|51854.11
05:15:59|51854.11
05:15:59|51854.11
05:16:00|51854.11
05:16:02|51854.11
05:16:02|51854.11
05:16:03|51854.11
05:16:04|51854.11
05:16:05|51854.11
05:16:06|51837.66
05:16:07|51837.66
05:16:08|51837.66
05:16:09|51840.27
05:16:10|51840.27
05:16:11|51840.27
05:16:12|51840.27
05:16:13|51840.27
05:16:14|51840.27
05:16:15|51840.27
05:16:16|51840.27
05:16:17|51840.27
05:16:18|51840.27
05:16:19|51840.27
05:16:20|51840.27
05:16:22|51840.27
05:16:22|51840.27
05:16:24|51840.27
05:16:24|51853.37
05:16:25|51853.37
05:16:26|51853.37
05:16:28|51853.37
05:16:28|51853.37
05:16:29|51853.37
05:16:30|51853.37
05:16:31|51853.37
05:16:32|51853.37
05:16:33|51853.37
05:16:34|51853.37
05:16:35|51853.37
05:16:36|51853.37
05:16:37|51853.37
05:16:38|51853.37
05:16:39|51853.37
05:16:41|51853.37
05:16:42|51853.37
05:16:44|51853.37
05:16:44|51853.37
05:16:47|51853.37
05:16:47|51853.37
05:16:48|51853.37
05:16:50|51853.37
05:16:51|51840.23
05:16:52|51840.23
05:16:53|51840.23
05:16:54|51840.23
05:16:55|51840.23
05:16:56|51838.15
05:16:57|51838.15
05:16:58|51838.15
05:16:59|51838.15
05:17:00|51838.15
05:17:01|51838.15
05:17:02|51838.15
05:17:03|51838.15
05:17:04|51838.15
05:17:05|51838.15
05:17:06|51822.06
05:17:07|51822.06
05:17:08|51822.06
05:17:09|51822.06
05:17:10|51822.06
05:17:11|51814.61
05:17:12|51814.61
05:17:13|51808.57
05:17:14|51802.62
05:17:15|51803.07
05:17:16|51803.07
05:17:17|51803.07
05:17:18|51811.03
05:17:19|51811.03
05:17:20|51811.03
05:17:21|51808.72
05:17:22|51808.72
05:17:23|51818.37
05:17:24|51818.37
05:17:25|51818.37
05:17:26|51818.37
05:17:27|51818.37
05:17:28|51818.37
05:17:29|51818.37
05:17:30|51818.37
05:17:31|51818.37
05:17:32|51818.37
05:17:33|51818.37
05:17:34|51818.37
05:17:35|51818.37
05:17:36|51818.37
05:17:37|51818.37
05:17:38|51818.37
05:17:39|51818.37
05:17:40|51818.37
05:17:41|51818.37
05:17:42|51818.37
05:17:43|51818.37
05:17:45|51818.37
05:17:46|51818.37
05:17:46|51818.37
05:17:47|51818.37
05:17:49|51818.37
05:17:50|51818.37
05:17:51|51818.37
05:17:52|51818.37
05:17:52|51818.37
05:17:54|51818.37
05:17:55|51818.37
05:17:56|51818.37
05:17:58|51818.37
05:18:00|51818.37
05:18:00|51818.37
05:18:01|51801.93
05:18:02|51801.93
05:18:03|51801.93
05:18:04|51801.93
05:18:05|51801.93
05:18:07|51801.93
05:18:08|51801.93
05:18:08|51808.
05:18:09|51808.
05:18:10|51808.
05:18:11|51805.96
05:18:12|51805.96
05:18:14|51805.96
05:18:14|51793.64
05:18:15|51793.64
05:18:16|51804.06
05:18:18|51804.06
05:18:19|51803.96
05:18:20|51803.96
05:18:21|51803.96
05:18:21|51803.96
05:18:22|51803.96
05:18:23|51803.96
05:18:25|51803.96
05:18:26|51803.83
05:18:27|51803.83
05:18:28|51803.83
05:18:28|51803.83
05:18:29|51803.83
05:18:31|51803.83
05:18:31|51803.83
05:18:33|51803.83
05:18:33|51788.73
05:18:34|51788.73
05:18:35|51781.16
05:18:37|51777.01
05:18:38|51777.01
05:18:38|51777.01
05:18:39|51777.01
05:18:40|51777.01
05:18:42|51777.01
05:18:43|51794.08
05:18:44|51794.08
05:18:46|51794.08
05:18:48|51794.08
05:18:48|51794.08
05:18:49|51794.08
05:18:51|51772.86
05:18:52|51772.86
05:18:54|51780.46
05:18:55|51785.81
05:18:56|51785.81
05:18:57|51785.81
05:18:58|51785.81
05:18:59|51789.7
05:19:00|51789.7
05:19:01|51789.7
05:19:01|51793.7
05:19:03|51793.7
05:19:03|51793.7
05:19:05|51793.7
05:19:06|51793.7
05:19:07|51793.7
05:19:08|51793.7
05:19:09|51793.7
05:19:10|51793.7
05:19:11|51793.7
05:19:12|51789.01
05:19:13|51789.01
05:19:14|51789.
05:19:15|51789.
05:19:16|51789.
05:19:17|51789.
05:19:18|51789.
05:19:19|51789.
05:19:20|51789.
05:19:21|51789.
05:19:22|51789.
05:19:23|51789.
05:19:24|51789.
05:19:25|51789.
05:19:26|51768.09
05:19:27|51768.09
05:19:28|51768.09
05:19:29|51768.09
05:19:30|51768.09
05:19:31|51768.09
05:19:32|51781.26
05:19:33|51781.26
05:19:34|51781.26
05:19:35|51789.35
05:19:36|51789.35
05:19:37|51789.35
05:19:38|51789.35
05:19:39|51789.35
05:19:40|51789.35
05:19:41|51769.1
05:19:42|51769.1
05:19:43|51766.35
05:19:44|51766.35
05:19:46|51766.35
05:19:47|51753.1
05:19:48|51753.1
05:19:50|51766.01
05:19:51|51766.01
05:19:52|51755.83
05:19:53|51755.83
05:19:54|51755.83
05:19:55|51755.83
05:19:56|51755.83
05:19:57|51755.83
05:19:59|51755.83
05:19:59|51755.83
05:20:00|51755.83
05:20:02|51755.83
05:20:03|51754.17
05:20:04|51754.17
05:20:05|51754.17
05:20:07|51754.17
05:20:07|51754.17
05:20:08|51753.17
05:20:09|51753.17
05:20:10|51753.17
05:20:11|51753.17
05:20:12|51753.17
05:20:13|51753.17
05:20:14|51753.17
05:20:15|51753.17
05:20:16|51753.17
05:20:17|51754.78
05:20:18|51754.78
05:20:19|51754.78
05:20:20|51754.78
05:20:21|51770.4
05:20:22|51770.4
05:20:23|51770.4
05:20:24|51770.4
05:20:26|51770.4
05:20:26|51770.4
05:20:27|51770.4
05:20:28|51770.4
05:20:29|51763.67
05:20:30|51763.66
05:20:31|51763.66
05:20:32|51763.66
05:20:33|51769.73
05:20:34|51754.93
05:20:35|51754.93
05:20:36|51764.84
05:20:37|51764.84
05:20:38|51764.84
05:20:39|51764.84
05:20:40|51764.84
05:20:41|51764.84
05:20:42|51764.84
05:20:43|51764.84
05:20:45|51764.84
05:20:47|51754.92
05:20:48|51754.92
05:20:49|51754.92
05:20:50|51754.92
05:20:51|51754.92
05:20:52|51754.92
05:20:53|51754.92
05:20:54|51754.92
05:20:55|51754.92
05:20:56|51754.92
05:20:57|51754.92
05:20:58|51754.92
05:20:59|51754.41
05:21:00|51754.41
05:21:01|51754.41
05:21:02|51754.41
05:21:03|51754.41
05:21:04|51755.7
05:21:05|51755.7
05:21:06|51755.7
05:21:07|51755.7
05:21:08|51755.7
05:21:09|51755.7
05:21:10|51755.7
05:21:11|51755.7
05:21:12|51755.7
05:21:13|51755.7
05:21:14|51755.7
05:21:15|51763.01
05:21:16|51772.37
05:21:17|51771.36
05:21:18|51764.29
05:21:19|51764.29
05:21:20|51765.1
05:21:21|51765.1
05:21:22|51761.93
05:21:23|51761.93
05:21:24|51761.93
05:21:25|51761.93
05:21:26|51761.93
05:21:27|51761.93
05:21:28|51761.93
05:21:29|51761.93
05:21:31|51761.93
05:21:32|51761.93
05:21:33|51761.93
05:21:34|51761.93
05:21:35|51754.21
05:21:35|51760.85
05:21:36|51760.85
05:21:38|51760.85
05:21:39|51760.85
05:21:40|51760.85
05:21:40|51760.85
05:21:42|51760.85
05:21:42|51760.85
05:21:44|51760.85
05:21:45|51760.85
05:21:47|51760.85
05:21:48|51760.85
05:21:49|51760.85
05:21:50|51758.9
05:21:51|51758.9
05:21:52|51758.9
05:21:53|51758.9
05:21:55|51758.9
05:21:56|51751.55
05:21:57|51751.55
05:21:58|51751.61
05:21:59|51751.61
05:22:00|51751.61
05:22:01|51751.61
05:22:03|51751.61
05:22:03|51751.61
05:22:05|51751.61
05:22:06|51751.61
05:22:06|51751.61
05:22:07|51751.61
05:22:08|51751.61
05:22:09|51751.61
05:22:11|51757.54
05:22:11|51750.03
05:22:13|51750.03
05:22:13|51750.03
05:22:14|51750.03
05:22:16|51750.03
05:22:17|51750.03
05:22:18|51750.03
05:22:18|51750.03
05:22:20|51750.03
05:22:20|51750.03
05:22:22|51751.79
05:22:23|51751.79
05:22:23|51751.79
05:22:24|51751.79
05:22:25|51747.08
05:22:26|51742.5
05:22:28|51728.23
05:22:29|51728.23
05:22:29|51729.2
05:22:30|51729.2
05:22:32|51742.35
05:22:32|51742.33
05:22:34|51742.08
05:22:35|51742.07
05:22:36|51742.07
05:22:36|51742.07
05:22:37|51742.07
05:22:38|51742.07
05:22:39|51728.46
05:22:40|51725.46
05:22:41|51725.46
05:22:42|51725.46
05:22:43|51728.11
05:22:44|51728.11
05:22:46|51728.11
05:22:47|51728.11
05:22:49|51728.11
05:22:50|51728.11
05:22:51|51728.11
05:22:53|51760.84
05:22:54|51760.84
05:22:54|51760.84
05:22:55|51785.11
05:22:57|51803.31
05:22:58|51803.31
05:22:59|51803.31
05:23:00|51794.18
05:23:01|51781.97
05:23:02|51781.97
05:23:03|51786.74
05:23:04|51788.22
05:23:05|51788.22
05:23:06|51784.72
05:23:07|51784.72
05:23:08|51780.2
05:23:09|51780.2
05:23:10|51780.2
05:23:11|51780.2
05:23:12|51780.19
05:23:13|51780.19
05:23:14|51780.19
05:23:15|51780.19
05:23:16|51780.19
05:23:17|51780.19
05:23:18|51780.19
05:23:19|51780.19
05:23:20|51784.98
05:23:21|51784.98
05:23:22|51786.71
05:23:23|51812.96
05:23:24|51797.93
05:23:25|51797.93
05:23:26|51797.93
05:23:27|51797.93
05:23:28|51797.93
05:23:29|51809.68
05:23:30|51809.68
05:23:31|51809.68
05:23:32|51809.68
05:23:33|51809.68
05:23:34|51809.68
05:23:35|51809.68
05:23:36|51809.68
05:23:37|51809.68
05:23:38|51809.68
05:23:39|51809.68
05:23:40|51809.68
05:23:41|51788.13
05:23:42|51788.13
05:23:43|51788.13
05:23:44|51788.13
05:23:45|51786.02
05:23:46|51784.96
05:23:47|51780.2
05:23:49|51764.47
05:23:50|51764.47
05:23:52|51764.47
05:23:52|51764.47
05:23:54|51764.47
05:23:54|51764.47
05:23:56|51764.47
05:23:56|51764.47
05:23:58|51764.47
05:23:59|51764.47
05:24:00|51771.94
05:24:01|51771.94
05:24:02|51771.94
05:24:04|51769.97
05:24:05|51769.97
05:24:05|51764.97
05:24:06|51764.97
05:24:08|51764.97
05:24:09|51765.02
05:24:10|51765.02
05:24:11|51765.02
05:24:11|51765.02
05:24:13|51765.02
05:24:14|51765.02
05:24:14|51765.02
05:24:16|51765.02
05:24:16|51765.02
05:24:18|51765.02
05:24:19|51765.02
05:24:20|51765.02
05:24:20|51765.02
05:24:21|51773.28
05:24:23|51773.85
05:24:23|51773.85
05:24:24|51773.85
05:24:25|51773.85
05:24:27|51773.85
05:24:28|51773.85
05:24:28|51773.85
05:24:29|51773.85
05:24:30|51773.85
05:24:32|51788.69
05:24:32|51788.69
05:24:33|51788.69
05:24:35|51801.93
05:24:36|51801.93
05:24:36|51801.93
05:24:37|51813.54
05:24:39|51813.54
05:24:39|51813.54
05:24:41|51828.85
05:24:42|51828.85
05:24:42|51828.85
05:24:44|51828.85
05:24:44|51828.85
05:24:45|51828.85
05:24:46|51828.85
05:24:47|51828.85
05:24:49|51828.85
05:24:50|51828.85
05:24:52|51828.85
05:24:53|51828.85
05:24:55|51828.85
05:24:56|51828.85
05:24:58|51828.85
05:24:58|51828.85
05:25:00|51828.85
05:25:01|51828.85
05:25:02|51828.85
05:25:03|51819.89
05:25:04|51819.89
05:25:05|51812.59
05:25:07|51812.15
05:25:07|51812.15
05:25:09|51814.25
05:25:10|51810.83
05:25:11|51810.83
05:25:12|51810.83
05:25:13|51810.83
05:25:14|51800.27
05:25:15|51800.27
05:25:17|51800.27
05:25:17|51800.27
05:25:18|51800.27
05:25:19|51800.27
05:25:21|51800.27
05:25:21|51800.27
05:25:22|51800.19
05:25:23|51800.19
05:25:25|51800.19
05:25:25|51800.19
05:25:26|51800.19
05:25:27|51812.78
05:25:28|51812.78
05:25:29|51812.78
05:25:30|51812.78
05:25:31|51812.78
05:25:32|51812.78
05:25:33|51812.78
05:25:34|51812.78
05:25:35|51812.78
05:25:37|51812.78
05:25:38|51812.78
05:25:39|51812.78
05:25:40|51812.78
05:25:41|51812.78
05:25:42|51812.78
05:25:43|51812.78
05:25:44|51812.78
05:25:45|51812.78
05:25:46|51812.78
05:25:47|51812.78
05:25:48|51812.78
05:25:49|51814.45
05:25:51|51814.45
05:25:52|51814.45
05:25:53|51814.45
05:25:54|51814.45
05:25:56|51814.45
05:25:57|51814.45
05:25:58|51814.45
05:25:59|51814.45
05:26:00|51814.45
05:26:01|51812.63
05:26:02|51817.43
05:26:03|51816.85
05:26:04|51816.85
05:26:05|51816.85
05:26:06|51816.85
05:26:07|51816.85
05:26:08|51814.46
05:26:09|51814.46
05:26:10|51814.46
05:26:12|51814.46
05:26:13|51814.46
05:26:13|51813.89
05:26:14|51813.89
05:26:16|51813.89
05:26:16|51813.89
05:26:17|51809.79
05:26:18|51809.79
05:26:19|51809.16
05:26:20|51809.16
05:26:21|51809.16
05:26:22|51803.58
05:26:23|51803.58
05:26:24|51808.65
05:26:25|51808.65
05:26:26|51808.65
05:26:27|51808.65
05:26:28|51808.65
05:26:29|51808.65
05:26:30|51808.65
05:26:31|51808.65
05:26:32|51808.65
05:26:33|51808.65
05:26:34|51808.65
05:26:35|51808.65
05:26:36|51808.65
05:26:37|51802.71
05:26:38|51802.71
05:26:39|51809.4
05:26:40|51803.19
05:26:41|51803.19
05:26:43|51802.92
05:26:44|51802.92
05:26:44|51802.88
05:26:46|51802.88
05:26:46|51828.99
05:26:47|51828.99
05:26:48|51828.99
05:26:49|51828.99
05:26:51|51828.99
05:26:53|51828.99
05:26:54|51828.99
05:26:55|51831.25
05:26:56|51831.25
05:26:57|51831.25
05:26:58|51831.25
05:26:59|51831.26
05:27:00|51831.26
05:27:01|51831.26
05:27:02|51831.26
05:27:03|51826.04
05:27:04|51826.12
05:27:05|51826.12
05:27:06|51826.12
05:27:07|51826.12
05:27:08|51826.12
05:27:09|51826.12
05:27:10|51826.12
05:27:11|51826.12
05:27:12|51826.12
05:27:13|51830.1
05:27:14|51830.1
05:27:15|51831.36
05:27:16|51831.36
05:27:17|51831.36
05:27:18|51831.36
05:27:19|51831.36
05:27:20|51831.36
05:27:22|51831.36
05:27:23|51831.36
05:27:23|51831.36
05:27:24|51831.36
05:27:26|51830.55
05:27:27|51830.55
05:27:28|51830.55
05:27:29|51830.55
05:27:30|51830.32
05:27:31|51830.32
05:27:32|51831.45
05:27:32|51831.45
05:27:33|51831.45
05:27:35|51831.45
05:27:36|51831.45
05:27:36|51831.45
05:27:38|51831.45
05:27:39|51831.45
05:27:39|51831.45
05:27:41|51831.45
05:27:41|51831.45
05:27:43|51831.45
05:27:44|51831.45
05:27:44|51831.54
05:27:45|51831.56
05:27:46|51831.56
05:27:48|51855.13
05:27:48|51855.13
05:27:50|51855.13
05:27:50|51855.13
05:27:53|51855.13
05:27:54|51855.13
05:27:55|51855.13
05:27:57|51857.72
05:27:58|51857.72
05:27:59|51857.72
05:28:00|51857.72
05:28:01|51857.72
05:28:03|51857.72
05:28:04|51840.54
05:28:05|51840.54
05:28:05|51840.54
05:28:07|51840.54
05:28:08|51840.54
05:28:09|51840.54
05:28:10|51840.54
05:28:11|51843.88
05:28:12|51843.88
05:28:13|51843.88
05:28:14|51845.23
05:28:15|51845.23
05:28:16|51845.23
05:28:17|51845.23
05:28:18|51861.95
05:28:19|51861.95
05:28:20|51861.95
05:28:21|51850.68
05:28:22|51854.25
05:28:23|51856.01
05:28:24|51856.01
05:28:25|51853.32
05:28:26|51853.32
05:28:27|51853.32
05:28:28|51853.32
05:28:28|51853.32
05:28:30|51853.32
05:28:31|51843.91
05:28:31|51843.91
05:28:32|51843.91
05:28:34|51843.91
05:28:35|51843.91
05:28:35|51843.88
05:28:37|51843.88
05:28:38|51843.88
05:28:39|51843.88
05:28:40|51843.17
05:28:41|51843.17
05:28:42|51843.17
05:28:42|51843.17
05:28:44|51837.81
05:28:45|51837.81
05:28:46|51837.81
05:28:47|51837.81
05:28:48|51837.81
05:28:49|51837.81
05:28:50|51837.81
05:28:50|51837.81
05:28:52|51837.81
05:28:54|51837.81
05:28:55|51837.81
05:28:56|51837.81
05:28:57|51843.81
05:28:58|51843.81
05:28:59|51843.81
05:29:00|51843.81
05:29:02|51843.81
05:29:02|51843.81
05:29:03|51843.96
05:29:05|51843.96
05:29:06|51843.96
05:29:08|51847.13
05:29:08|51847.13
05:29:09|51847.13
05:29:10|51840.12
05:29:12|51840.12
05:29:12|51840.12
05:29:13|51840.12
05:29:14|51850.15
05:29:15|51850.15
05:29:16|51850.15
05:29:17|51850.15
05:29:18|51858.3
05:29:20|51858.3
05:29:21|51858.3
05:29:21|51858.3
05:29:22|51858.3
05:29:23|51858.3
05:29:24|51858.3
05:29:26|51858.3
05:29:27|51858.3
05:29:27|51858.3
05:29:29|51858.3
05:29:29|51861.45
05:29:31|51861.45
05:29:31|51879.53
05:29:33|51878.99
05:29:33|51878.99
05:29:35|51865.5
05:29:36|51865.5
05:29:37|51865.5
05:29:38|51865.5
05:29:39|51865.5
05:29:40|51864.13
05:29:41|51864.13
05:29:42|51864.13
05:29:43|51864.06
05:29:44|51864.06
05:29:45|51864.06
05:29:46|51864.06
05:29:47|51864.06
05:29:48|51864.06
05:29:49|51864.06
05:29:50|51864.06
05:29:51|51864.06
05:29:52|51864.06
05:29:54|51864.06
05:29:55|51865.74
05:29:56|51865.74
05:29:58|51859.73
05:29:58|51859.73
05:29:59|51859.73
05:30:01|51859.73
05:30:02|51859.73
05:30:03|51857.82
05:30:04|51854.85
05:30:04|51854.85
05:30:06|51854.85
05:30:06|51854.85
05:30:08|51854.85
05:30:08|51851.54
05:30:09|51850.92
05:30:10|51851.82
05:30:12|51851.4
05:30:13|51851.4
05:30:13|51851.4
05:30:14|51851.4
05:30:16|51851.4
05:30:17|51851.4
05:30:17|51851.4
05:30:19|51851.4
05:30:20|51851.4
05:30:20|51859.68
05:30:21|51859.68
05:30:22|51859.68
05:30:24|51859.68
05:30:24|51859.68
05:30:25|51859.68
05:30:26|51859.68
05:30:27|51859.68
05:30:28|51859.68
05:30:29|51859.68
05:30:31|51859.68
05:30:31|51872.02
05:30:32|51872.02
05:30:33|51872.02
05:30:35|51872.02
05:30:35|51872.02
05:30:36|51872.02
05:30:37|51872.02
05:30:38|51872.02
05:30:40|51872.02
05:30:40|51880.
05:30:41|51887.28
05:30:42|51887.28
05:30:43|51887.28
05:30:44|51887.28
05:30:45|51889.37
05:30:46|51889.37
05:30:47|51889.37
05:30:48|51887.92
05:30:49|51887.92
05:30:50|51887.92
05:30:51|51887.92
05:30:53|51887.92
05:30:54|51887.92
05:30:56|51887.92
05:30:57|51884.95
05:30:58|51884.95
05:30:59|51884.95
05:30:59|51884.95
05:31:01|51884.95
05:31:02|51884.95
05:31:03|51884.95
05:31:04|51884.95
05:31:05|51884.95
05:31:06|51884.95
05:31:08|51884.95
05:31:09|51884.95
05:31:10|51884.95
05:31:11|51884.95
05:31:12|51895.2
05:31:13|51895.2
05:31:14|51895.2
05:31:15|51895.2
05:31:16|51895.2
05:31:18|51898.3
05:31:19|51898.3
05:31:20|51898.3
05:31:21|51899.99
05:31:22|51899.99
05:31:22|51899.99
05:31:24|51899.99
05:31:25|51899.99
05:31:26|51899.99
05:31:27|51899.99
05:31:28|51899.99
05:31:29|51900.
05:31:29|51900.
05:31:31|51900.
05:31:32|51900.
05:31:33|51900.
05:31:33|51939.63
05:31:35|51927.06
05:31:36|51927.06
05:31:37|51927.06
05:31:38|51927.06
05:31:39|51927.06
05:31:39|51926.89
05:31:41|51926.89
05:31:41|51926.89
05:31:43|51960.4
05:31:43|51960.4
05:31:44|51960.4
05:31:46|51959.94
05:31:46|51959.94
05:31:47|51959.94
05:31:49|51959.94
05:31:50|51959.94
05:31:51|51959.94
05:31:52|51959.94
05:31:53|51960.99
05:31:54|51960.99
05:31:55|51960.99
05:31:57|51954.66
05:31:58|51954.59
05:31:59|51954.59
05:32:00|51954.59
05:32:01|51954.59
05:32:02|51954.59
05:32:03|51958.65
05:32:04|51958.65
05:32:05|51959.1
05:32:06|51957.66
05:32:07|51957.66
05:32:08|51957.66
05:32:10|51957.66
05:32:10|51957.66
05:32:12|51957.66
05:32:13|51957.66
05:32:14|51957.66
05:32:14|51957.66
05:32:16|51957.66
05:32:16|51957.66
05:32:17|51957.66
05:32:19|51957.66
05:32:20|51957.66
05:32:21|51951.71
05:32:22|51951.71
05:32:23|51951.71
05:32:23|51951.05
05:32:25|51951.05
05:32:25|51951.05
05:32:26|51951.05
05:32:28|51951.05
05:32:28|51951.05
05:32:29|51951.05
05:32:30|51951.05
05:32:31|51951.05
05:32:33|51951.05
05:32:34|51953.91
05:32:35|51945.06
05:32:35|51945.06
05:32:37|51946.21
05:32:37|51946.21
05:32:38|51946.21
05:32:39|51946.21
05:32:40|51946.21
05:32:42|51946.21
05:32:42|51959.96
05:32:44|51959.96
05:32:44|51958.41
05:32:46|51958.41
05:32:46|51958.41
05:32:47|51958.41
05:32:49|51956.88
05:32:50|51956.88
05:32:50|51956.88
05:32:52|51962.39
05:32:52|51971.55
05:32:53|51971.55
05:32:55|51971.55
05:32:57|51973.76
05:32:58|51973.76
05:32:59|51973.76
05:33:00|51973.76
05:33:02|51958.57
05:33:03|51958.57
05:33:04|51968.84
05:33:04|51968.84
05:33:06|51968.84
05:33:06|51968.84
05:33:07|51968.84
05:33:08|51968.84
05:33:09|51958.4
05:33:10|51958.4
05:33:11|51967.5
05:33:12|51967.5
05:33:13|51967.5
05:33:14|51967.5
05:33:15|51967.5
05:33:16|51967.5
05:33:17|51967.5
05:33:18|51967.5
05:33:19|51967.5
05:33:20|51967.5
05:33:21|51967.5
05:33:22|51966.25
05:33:23|51966.25
05:33:24|51966.25
05:33:25|51966.25
05:33:26|51966.25
05:33:27|51966.25
05:33:29|51966.25
05:33:29|51966.25
05:33:30|51966.25
05:33:31|51980.45
05:33:32|51981.52
05:33:33|51981.52
05:33:34|51981.52
05:33:35|51981.52
05:33:36|51981.52
05:33:37|51981.52
05:33:38|51981.52
05:33:39|51981.52
05:33:40|51981.52
05:33:41|51981.52
05:33:42|51981.52
05:33:43|51981.52
05:33:44|51981.52
05:33:45|51981.52
05:33:46|51981.52
05:33:47|51981.52
05:33:48|51981.52
05:33:49|51974.44
05:33:50|51974.44
05:33:51|51974.44
05:33:52|51974.44
05:33:53|51974.44
05:33:54|51974.44
05:33:56|51974.44
05:33:57|51974.44
05:33:58|51974.44
05:34:00|51974.44
05:34:01|51968.52
05:34:02|51968.52
05:34:03|51968.52
05:34:04|51968.52
05:34:05|51968.52
05:34:06|51968.52
05:34:08|51968.52
05:34:09|51968.52
05:34:11|51968.52
05:34:11|51968.52
05:34:12|51971.78
05:34:13|51971.78
05:34:14|51971.78
05:34:15|51971.78
05:34:16|51971.78
05:34:17|51971.78
05:34:18|51971.78
05:34:19|51971.78
05:34:21|51968.52
05:34:22|51968.52
05:34:23|51968.52
05:34:24|51974.44
05:34:25|51974.44
05:34:26|51974.44
05:34:27|51976.82
05:34:28|51976.82
05:34:29|51976.82
05:34:30|51987.47
05:34:31|51987.47
05:34:32|51987.47
05:34:33|51963.24
05:34:34|51963.24
05:34:35|51963.24
05:34:36|51963.24
05:34:37|51963.24
05:34:38|51963.24
05:34:39|51963.24
05:34:40|51963.24
05:34:41|51963.24
05:34:42|51961.54
05:34:43|51961.54
05:34:44|51961.54
05:34:45|51961.54
05:34:46|51961.54
05:34:47|51964.
05:34:48|51964.
05:34:49|51964.
05:34:50|51964.
05:34:51|51964.
05:34:52|51964.
05:34:53|51961.96
05:34:54|51961.96
05:34:55|51961.96
05:34:56|51961.96
05:34:58|51961.96
05:34:59|51961.96
05:35:01|51963.01
05:35:02|51963.01
05:35:03|51963.01
05:35:05|51963.01
05:35:06|51963.01
05:35:06|51963.01
05:35:08|51963.01
05:35:09|51963.01
05:35:10|51963.01
05:35:11|51963.01
05:35:12|51963.01
05:35:13|51969.7
05:35:14|51969.7
05:35:15|51969.7
05:35:16|51969.7
05:35:17|51969.7
05:35:18|51969.7
05:35:19|51969.7
05:35:20|51969.7
05:35:22|51969.7
05:35:23|51969.7
05:35:23|51969.7
05:35:25|51969.7
05:35:25|51969.7
05:35:26|51969.7
05:35:28|51969.7
05:35:28|51969.7
05:35:30|51969.7
05:35:30|51969.7
05:35:31|51964.83
05:35:33|51964.83
05:35:33|51964.83
05:35:34|51964.83
05:35:35|51964.83
05:35:36|51964.8
05:35:38|51964.8
05:35:38|51979.17
05:35:40|51971.62
05:35:41|51971.62
05:35:41|51971.62
05:35:42|51971.62
05:35:43|51971.62
05:35:44|51971.62
05:35:45|51971.62
05:35:46|51975.48
05:35:47|51975.49
05:35:49|51985.6
05:35:50|51985.6
05:35:51|51985.6
05:35:52|51985.6
05:35:53|51985.6
05:35:54|51968.88
05:35:55|51968.88
05:35:56|51968.88
05:35:57|51968.88
05:35:59|51968.88
05:35:59|51968.88
05:36:00|51980.59
05:36:02|51980.59
05:36:03|51985.58
05:36:04|51985.59
05:36:04|51985.59
05:36:06|51972.59
05:36:07|51972.59
05:36:07|51972.59
05:36:09|51972.59
05:36:10|51972.59
05:36:11|51972.59
05:36:12|51972.59
05:36:13|51972.59
05:36:13|51972.59
05:36:14|51972.59
05:36:15|51972.59
05:36:17|51972.59
05:36:18|51972.59
05:36:19|51972.59
05:36:20|51972.59
05:36:21|51972.59
05:36:23|51972.59
05:36:23|51972.82
05:36:24|51972.82
05:36:25|51972.82
05:36:27|51972.82
05:36:27|51972.82
05:36:28|51972.82
05:36:30|51972.82
05:36:30|51972.82
05:36:31|51972.82
05:36:33|51972.82
05:36:33|51972.82
05:36:34|51972.82
05:36:35|51972.82
05:36:37|51972.82
05:36:38|51972.82
05:36:39|51972.82
05:36:40|51972.82
05:36:41|51972.82
05:36:42|51967.18
05:36:43|51967.18
05:36:44|51967.18
05:36:45|51967.18
05:36:46|51967.18
05:36:47|51967.18
05:36:48|51967.18
05:36:49|51967.18
05:36:50|51967.18
05:36:51|51973.95
05:36:52|51973.95
05:36:53|51970.04
05:36:54|51970.04
05:36:55|51970.04
05:36:56|51970.04
05:36:58|51970.04
05:37:00|51970.04
05:37:01|51970.04
05:37:03|51970.04
05:37:04|51970.04
05:37:05|51970.04
05:37:06|51961.58
05:37:07|51961.58
05:37:08|51961.58
05:37:09|51961.58
05:37:10|51961.58
05:37:11|51961.58
05:37:12|51961.58
05:37:13|51961.58
05:37:14|51961.58
05:37:15|51961.58
05:37:16|51961.58
05:37:17|51961.58
05:37:18|51961.58
05:37:19|51961.58
05:37:20|51961.58
05:37:21|51961.58
05:37:22|51961.58
05:37:23|51967.27
05:37:24|51967.27
05:37:25|51967.27
05:37:26|51967.27
05:37:27|51967.27
05:37:28|51967.27
05:37:29|51972.04
05:37:30|51972.04
05:37:31|51973.83
05:37:32|51973.83
05:37:33|51973.83
05:37:34|51973.83
05:37:35|51973.83
05:37:37|51973.83
05:37:38|51973.83
05:37:39|51973.83
05:37:40|51973.83
05:37:41|51973.83
05:37:42|51973.83
05:37:43|51973.83
05:37:44|51973.83
05:37:45|51973.83
05:37:46|51973.83
05:37:46|51973.83
05:37:48|51973.83
05:37:49|51973.83
05:37:50|51962.22
05:37:50|51962.22
05:37:52|51962.22
05:37:52|51962.22
05:37:54|51962.22
05:37:55|51962.22
05:37:56|51962.22
05:37:57|51962.22
05:37:57|51962.22
05:38:00|51962.22
05:38:00|51962.22
05:38:02|51962.22
05:38:03|51962.22
05:38:03|51962.22
05:38:04|51962.22
05:38:06|51962.22
05:38:08|51962.22
05:38:09|51962.25
05:38:10|51962.25
05:38:10|51962.25
05:38:12|51962.25
05:38:13|51962.25
05:38:14|51962.25
05:38:15|51962.25
05:38:16|51962.25
05:38:17|51962.25
05:38:18|51962.25
05:38:19|51969.27
05:38:20|51969.27
05:38:21|51967.69
05:38:21|51962.38
05:38:23|51962.38
05:38:23|51962.38
05:38:24|51962.38
05:38:26|51962.38
05:38:26|51962.38
05:38:28|51962.38
05:38:29|51962.81
05:38:30|51962.81
05:38:31|51962.81
05:38:31|51962.81
05:38:33|51962.81
05:38:34|51962.81
05:38:35|51962.81
05:38:36|51962.81
05:38:36|51962.81
05:38:38|51962.81
05:38:39|51962.81
05:38:39|51962.81
05:38:40|51971.88
05:38:42|51971.88
05:38:43|51971.88
05:38:44|51971.88
05:38:45|51971.88
05:38:46|51969.9
05:38:46|51969.9
05:38:47|51962.73
05:38:49|51962.73
05:38:49|51962.73
05:38:50|51962.39
05:38:52|51962.39
05:38:53|51962.39
05:38:54|51962.27
05:38:54|51962.27
05:38:56|51969.68
05:38:56|51969.68
05:38:57|51961.56
05:38:59|51962.47
05:39:00|51962.47
05:39:01|51962.47
05:39:02|51962.47
05:39:03|51962.47
05:39:04|51962.47
05:39:06|51962.47
05:39:06|51964.25
05:39:08|51964.25
05:39:10|51964.25
05:39:11|51964.25
05:39:11|51968.52
05:39:12|51968.52
05:39:13|51968.52
05:39:14|51967.28
05:39:15|51967.28
05:39:16|51967.28
05:39:17|51967.28
05:39:18|51967.28
05:39:19|51967.28
05:39:20|51974.4
05:39:22|51974.4
05:39:22|51974.4
05:39:23|51974.4
05:39:24|51974.4
05:39:25|51974.4
05:39:26|51974.38
05:39:27|51974.38
05:39:28|51974.38
05:39:29|51974.38
05:39:31|51974.38
05:39:32|51974.38
05:39:32|51974.38
05:39:33|51974.38
05:39:35|51974.38
05:39:36|51974.38
05:39:37|51974.38
05:39:37|51985.61
05:39:38|51985.61
05:39:40|51985.61
05:39:41|51985.61
05:39:42|51985.61
05:39:43|51985.61
05:39:43|51985.61
05:39:45|51985.61
05:39:46|51985.61
05:39:46|51985.61
05:39:47|51985.61
05:39:49|51985.61
05:39:51|51985.61
05:39:51|51985.61
05:39:52|51985.61
05:39:53|51985.61
05:39:54|51985.61
05:39:55|51985.61
05:39:56|51985.61
05:39:57|51966.72
05:39:58|51966.72
05:40:00|51966.72
05:40:02|51963.2
05:40:03|51963.2
05:40:04|51963.2
05:40:05|51963.2
05:40:06|51963.2
05:40:07|51963.2
05:40:08|51963.2
05:40:09|51963.2
05:40:11|51963.2
05:40:12|51963.2
05:40:13|51963.2
05:40:13|51963.2
05:40:14|51963.2
05:40:16|51963.2
05:40:16|51963.2
05:40:17|51963.2
05:40:19|51963.2
05:40:20|51963.2
05:40:20|51963.2
05:40:22|51963.2
05:40:22|51963.2
05:40:24|51963.2
05:40:25|51963.2
05:40:26|51963.2
05:40:26|51965.78
05:40:28|51946.24
05:40:29|51946.24
05:40:30|51946.24
05:40:30|51946.24
05:40:31|51946.24
05:40:32|51946.24
05:40:33|51946.24
05:40:34|51946.24
05:40:36|51946.24
05:40:37|51946.24
05:40:38|51932.17
05:40:39|51932.17
05:40:40|51932.17
05:40:41|51932.17
05:40:42|51936.43
05:40:43|51936.43
05:40:44|51928.64
05:40:45|51928.63
05:40:46|51928.63
05:40:47|51928.63
05:40:48|51928.63
05:40:49|51917.71
05:40:50|51917.71
05:40:51|51917.71
05:40:52|51917.71
05:40:53|51917.71
05:40:54|51917.71
05:40:55|51917.71
05:40:56|51917.71
05:40:57|51917.71
05:40:58|51917.71
05:40:59|51917.71
05:41:00|51917.71
05:41:02|51917.71
05:41:03|51917.71
05:41:04|51917.71
05:41:05|51917.71
05:41:06|51917.71
05:41:07|51917.71
05:41:07|51917.71
05:41:09|51917.71
05:41:09|51917.71
05:41:11|51917.71
05:41:13|51917.71
05:41:13|51917.71
05:41:16|51917.71
05:41:17|51917.71
05:41:17|51917.71
05:41:19|51917.71
05:41:20|51917.71
05:41:22|51917.71
05:41:22|51917.71
05:41:23|51917.71
05:41:25|51917.71
05:41:25|51917.71
05:41:26|51917.71
05:41:27|51917.71
05:41:28|51917.71
05:41:29|51917.71
05:41:30|51917.71
05:41:31|51917.71
05:41:32|51917.71
05:41:33|51917.71
05:41:34|51917.71
05:41:35|51917.71
05:41:36|51917.71
05:41:37|51917.71
05:41:38|51917.71
05:41:39|51917.71
05:41:40|51917.71
05:41:41|51917.71
05:41:42|51917.71
05:41:43|51917.71
05:41:44|51917.71
05:41:45|51917.71
05:41:46|51917.71
05:41:47|51983.87
05:41:48|51983.87
05:41:49|51983.87
05:41:50|51983.87
05:41:51|51983.87
05:41:52|51983.87
05:41:53|51983.87
05:41:54|51983.87
05:41:55|51983.87
05:41:56|51983.87
05:41:57|51983.87
05:41:58|51983.87
05:41:59|51983.87
05:42:00|51981.75
05:42:02|51977.99
05:42:03|51977.99
05:42:05|51977.99
05:42:05|51977.99
05:42:07|51977.99
05:42:08|51977.99
05:42:10|51977.99
05:42:11|51977.99
05:42:11|51977.99
05:42:12|51977.99
05:42:14|51965.32
05:42:15|51965.32
05:42:15|51965.32
05:42:16|51961.99
05:42:18|51961.99
05:42:19|51961.99
05:42:19|51961.99
05:42:21|51961.99
05:42:21|51961.99
05:42:22|51961.99
05:42:23|51961.99
05:42:25|51961.99
05:42:25|51961.99
05:43:27|51979.82
05:43:27|51979.82
05:43:28|51979.82
05:43:30|51979.82
05:43:31|51979.82
05:43:31|51979.82
05:43:32|51979.82
05:43:33|51979.82
05:43:34|51979.82
05:43:35|51980.74
05:43:37|51980.74
05:43:38|51980.74
05:43:39|51980.74
05:43:40|51981.67
05:43:41|51981.67
05:43:42|51981.67
05:43:43|51981.67
05:43:44|51981.67
05:43:46|51991.28
05:43:47|51991.28
05:43:48|51980.75
05:43:49|51980.75
05:43:50|51980.75
05:43:51|51980.75
05:43:52|51980.75
05:43:53|51992.78
05:43:54|51992.78
05:43:55|51993.36
05:43:56|51993.36
05:43:57|51993.35
05:43:58|51993.35
05:44:00|51993.35
05:44:01|51993.35
05:44:02|51993.35
05:44:03|51993.35
05:44:05|51988.66
05:44:05|51988.66
05:44:06|51983.89
05:44:08|51983.89
05:44:09|51983.89
05:44:10|51983.89
05:44:11|51983.89
05:44:12|51983.89
05:44:13|51983.89
05:44:14|51983.89
05:44:15|51983.89
05:44:16|51983.89
05:44:17|51983.89
05:44:18|51983.89
05:44:19|51983.89
05:44:20|51983.89
05:44:21|51983.89
05:44:22|51983.89
05:44:23|51987.43
05:44:24|51986.03
05:44:25|51986.03
05:44:26|51986.03
05:44:27|51986.03
05:44:28|51986.03
05:44:29|51986.03
05:44:30|51986.03
05:44:31|51986.03
05:44:32|51986.03
05:44:33|51986.03
05:44:34|51986.03
05:44:35|51986.03
05:44:36|51986.03
05:44:37|51986.03
05:44:38|51986.03
05:44:39|51980.75
05:44:40|51980.75
05:44:41|51980.75
05:44:42|51980.75
05:44:43|51972.46
05:44:44|51972.46
05:44:45|51972.46
05:44:46|51972.46
05:44:47|51977.19
05:44:48|51972.9
05:44:50|51972.9
05:44:51|51972.9
05:44:51|51972.9
05:44:52|51972.9
05:44:54|51972.9
05:44:55|51970.8
05:44:56|51970.8
05:44:57|51970.8
05:44:58|51970.8
05:44:59|51970.8
05:44:59|51975.33
05:45:01|51975.33
05:45:01|51975.33
05:45:02|51975.33
05:45:04|51975.33
05:45:05|51970.53
05:45:06|51970.54
05:45:07|51970.54
05:45:08|51970.54
05:45:09|51970.54
05:45:10|51970.54
05:45:12|51970.55
05:45:13|51970.55
05:45:14|51970.55
05:45:15|51970.55
05:45:17|51970.55
05:45:17|51970.55
05:45:18|51970.55
05:45:19|51970.53
05:45:20|51962.35
05:45:22|51962.35
05:45:23|51962.35
05:45:24|51970.
05:45:25|51970.
05:45:26|51970.
05:45:27|51970.
05:45:28|51970.
05:45:29|51970.
05:45:30|51970.
05:45:31|51970.
05:45:32|51970.
05:45:33|51970.
05:45:35|51970.
05:45:35|51970.01
05:45:36|51970.01
05:45:37|51970.01
05:45:39|51970.01
05:45:39|51970.01
05:45:40|51970.01
05:45:41|51972.15
05:45:42|51972.15
05:45:43|51970.01
05:45:44|51970.01
05:45:46|51970.01
05:45:46|51970.01
05:45:47|51970.01
05:45:48|51970.
05:45:50|51960.59
05:45:50|51960.59
05:45:51|51960.59
05:45:52|51960.59
05:45:53|51960.59
05:45:54|51950.28
05:45:55|51967.52
05:45:56|51965.09
05:45:57|51965.09
05:45:58|51965.09
05:45:59|51965.09
05:46:00|51965.09
05:46:01|51965.09
05:46:02|51965.09
05:46:03|51954.99
05:46:05|51954.99
05:46:06|51954.99
05:46:08|51954.99
05:46:09|51954.99
05:46:10|51954.99
05:46:10|51954.99
05:46:11|51954.99
05:46:13|51954.99
05:46:15|51954.99
05:46:16|51954.99
05:46:17|51954.99
05:46:18|51954.99
05:46:19|51954.99
05:46:20|51954.99
05:46:21|51950.32
05:46:22|51957.16
05:46:23|51949.21
05:46:24|51949.21
05:46:25|51949.21
05:46:26|51949.21
05:46:27|51949.21
05:46:28|51951.05
05:46:29|51951.05
05:46:30|51951.05
05:46:31|51951.05
05:46:32|51951.05
05:46:33|51953.53
05:46:34|51953.52
05:46:35|51953.52
05:46:36|51953.52
05:46:37|51953.52
05:46:38|51953.52
05:46:39|51953.52
05:46:40|51953.52
05:46:41|51953.52
05:46:42|51953.52
05:46:43|51953.52
05:46:44|51953.52
05:46:45|51953.52
05:46:46|51953.52
05:46:47|51953.52
05:46:48|51953.52
05:46:49|51953.52
05:46:50|51949.42
05:46:51|51949.42
05:46:52|51949.42
05:46:53|51949.42
05:46:54|51949.42
05:46:55|51949.42
05:46:56|51948.55
05:46:57|51948.55
05:46:58|51948.55
05:46:59|51948.55
05:47:00|51948.55
05:47:01|51954.96
05:47:02|51954.96
05:47:03|51955.3
05:47:04|51955.67
05:47:05|51955.67
05:47:06|51955.67
05:47:08|51955.67
05:47:09|51955.67
05:47:11|51955.67
05:47:12|51955.67
05:47:14|51955.67
05:47:15|51957.56
05:47:16|51960.53
05:47:17|51960.53
05:47:18|51960.53
05:47:19|51960.53
05:47:20|51960.53
05:47:21|51974.87
05:47:22|51974.87
05:47:23|51974.87
05:47:24|51974.87
05:47:25|51974.87
05:47:26|51971.92
05:47:27|51971.92
05:47:28|51971.92
05:47:29|51971.92
05:47:30|51971.92
05:47:31|51971.92
05:47:32|51971.92
05:47:33|51971.92
05:47:34|51971.92
05:47:35|51971.92
05:47:36|51971.92
05:47:37|51971.92
05:47:38|51971.92
05:47:39|51971.92
05:47:40|51971.92
05:47:41|51976.99
05:47:42|51976.99
05:47:44|51976.99
05:47:44|51976.99
05:47:46|51976.99
05:47:47|51976.99
05:47:48|51976.99
05:47:49|51976.99
05:47:49|51976.99
05:47:51|51976.99
05:47:52|51976.99
05:47:53|51976.99
05:47:54|51971.62
05:47:55|51971.62
05:47:57|51971.62
05:47:58|51971.62
05:47:59|51971.62
05:48:00|51971.62
05:48:00|51971.62
05:48:02|51966.55
05:48:02|51966.55
05:48:04|51966.55
05:48:04|51966.55
05:48:05|51949.36
05:48:07|51949.36
05:48:08|51949.36
05:48:10|51949.36
05:48:10|51944.94
05:48:12|51944.94
05:48:13|51944.94
05:48:13|51944.94
05:48:15|51944.94
05:48:16|51944.94
05:48:17|51944.94
05:48:18|51944.94
05:48:19|51931.97
05:48:20|51919.02
05:48:21|51919.02
05:48:22|51919.
05:48:23|51919.
05:48:24|51918.99
05:48:25|51915.32
05:48:26|51915.31
05:48:27|51915.31
05:48:28|51915.31
05:48:29|51915.31
05:48:30|51915.31
05:48:31|51915.31
05:48:32|51915.31
05:48:33|51915.31
05:48:34|51915.33
05:48:35|51915.33
05:48:36|51915.33
05:48:37|51915.33
05:48:38|51915.33
05:48:39|51919.45
05:48:40|51910.84
05:48:41|51910.84
05:48:42|51920.16
05:48:43|51919.21
05:48:44|51919.21
05:48:45|51919.21
05:48:46|51919.21
05:48:47|51919.21
05:48:48|51919.21
05:48:49|51919.21
05:48:50|51919.21
05:48:51|51920.79
05:48:52|51920.79
05:48:53|51910.5
05:48:54|51910.51
05:48:55|51900.01
05:48:56|51900.01
05:48:57|51900.02
05:48:58|51900.02
05:48:59|51900.02
05:49:01|51904.49
05:49:01|51904.49
05:49:03|51904.49
05:49:04|51904.49
05:49:05|51904.49
05:49:06|51904.49
05:49:06|51904.49
05:49:08|51904.49
05:49:10|51904.49
05:49:11|51904.49
05:49:12|51904.49
05:49:13|51904.49
05:49:14|51904.49
05:49:15|51904.49
05:49:17|51904.49
05:49:17|51904.49
05:49:18|51904.49
05:49:19|51904.49
05:49:20|51904.49
05:49:21|51904.49
05:49:23|51904.49
05:49:24|51904.49
05:49:25|51900.09
05:49:26|51900.09
05:49:28|51900.09
05:49:28|51905.69
05:49:29|51905.69
05:49:30|51914.44
05:49:31|51913.98
05:49:32|51913.98
05:49:33|51913.98
05:49:34|51913.98
05:49:35|51913.98
05:49:36|51913.98
05:49:37|51913.98
05:49:38|51913.98
05:49:39|51913.98
05:49:41|51913.98
05:49:42|51907.44
05:49:43|51903.71
05:49:44|51903.71
05:49:45|51903.71
05:49:46|51903.71
05:49:47|51903.71
05:49:48|51903.71
05:49:49|51903.71
05:49:50|51903.71
05:49:51|51903.71
05:49:52|51903.71
05:49:53|51903.71
05:49:54|51903.71
05:49:55|51903.71
05:49:56|51903.71
05:49:57|51903.71
05:49:58|51900.72
05:49:59|51900.72
05:50:00|51900.72
05:50:01|51900.72
05:50:02|51900.72
05:50:03|51900.72
05:50:04|51900.72
05:50:05|51900.72
05:50:06|51900.72
05:50:07|51900.72
05:50:08|51900.72
05:50:09|51900.72
05:50:11|51900.72
05:50:11|51900.72
05:50:12|51900.72
05:50:13|51902.91
05:50:14|51902.91
05:50:15|51902.59
05:50:16|51902.59
05:50:17|51902.59
05:50:18|51902.59
05:50:19|51902.59
05:50:20|51902.59
05:50:21|51900.74
05:50:22|51900.74
05:50:24|51900.74
05:50:24|51900.74
05:50:25|51900.73
05:50:26|51900.73
05:50:27|51900.73
05:50:28|51900.73
05:50:29|51900.73
05:50:30|51900.73
05:50:31|51900.73
05:50:32|51900.73
05:50:33|51900.73
05:50:34|51900.74
05:50:35|51900.74
05:50:36|51900.74
05:50:37|51900.74
05:50:38|51900.74
05:50:39|51900.74
05:50:40|51900.74
05:50:41|51900.74
05:50:42|51900.74
05:50:43|51900.74
05:50:44|51900.74
05:50:45|51900.73
05:50:46|51900.73
05:50:47|51900.73
05:50:48|51900.73
05:50:49|51900.73
05:50:50|51900.73
05:50:52|51900.73
05:50:52|51900.73
05:50:53|51900.73
05:50:54|51900.73
05:50:55|51900.73
05:50:56|51900.73
05:50:58|51900.73
05:50:58|51900.73
05:51:00|51900.73
05:51:00|51900.73
05:51:02|51900.73
05:51:02|51900.73
05:51:03|51900.73
05:51:04|51900.73
05:51:05|51900.73
05:51:06|51900.73
05:51:07|51900.73
05:51:08|51900.73
05:51:10|51900.73
05:51:12|51900.73
05:51:13|51902.2
05:51:15|51902.19
05:51:15|51902.19
05:51:17|51902.19
05:51:18|51902.19
05:51:19|51902.19
05:51:20|51902.19
05:51:21|51902.19
05:51:22|51900.72
05:51:23|51900.72
05:51:24|51900.72
05:51:25|51907.39
05:51:26|51907.39
05:51:27|51909.84
05:51:28|51909.34
05:51:29|51909.34
05:51:30|51909.34
05:51:31|51909.34
05:51:32|51909.34
05:51:33|51909.34
05:51:35|51909.34
05:51:35|51909.34
05:51:37|51909.34
05:51:38|51909.34
05:51:39|51909.34
05:51:40|51909.34
05:51:41|51909.34
05:51:42|51909.34
05:51:43|51909.34
05:51:44|51902.22
05:51:45|51902.41
05:51:46|51905.46
05:51:47|51905.46
05:51:48|51905.46
05:51:49|51905.46
05:51:50|51905.46
05:51:51|51905.46
05:51:52|51905.46
05:51:53|51905.46
05:51:54|51905.46
05:51:55|51900.75
05:51:56|51900.76
05:51:57|51900.76
05:51:58|51900.76
05:51:59|51900.76
05:52:00|51900.76
05:52:01|51900.76
05:52:02|51900.76
05:52:03|51900.76
05:52:04|51906.31
05:52:05|51900.73
05:52:06|51900.73
05:52:07|51900.73
05:52:08|51900.74
05:52:09|51900.75
05:52:10|51900.75
05:52:12|51900.75
05:52:13|51900.75
05:52:14|51900.73
05:52:15|51900.73
05:52:17|51900.73
05:52:18|51900.73
05:52:19|51900.73
05:52:20|51900.73
05:52:21|51900.73
05:52:22|51900.73
05:52:23|51900.73
05:52:24|51900.73
05:52:26|51900.73
05:52:26|51900.73
05:52:27|51900.73
05:52:29|51900.73
05:52:29|51900.73
05:52:31|51900.73
05:52:31|51900.73
05:52:32|51900.73
05:52:33|51900.73
05:52:34|51900.73
05:52:35|51900.73
05:52:36|51900.73
05:52:37|51900.73
05:52:38|51900.
05:52:39|51900.
05:52:40|51900.
05:52:41|51900.
05:52:42|51900.
05:52:43|51893.14
05:52:44|51893.14
05:52:46|51893.14
05:52:46|51901.36
05:52:47|51900.91
05:52:48|51900.91
05:52:49|51893.52
05:52:50|51911.39
05:52:51|51911.39
05:52:52|51911.39
05:52:53|51911.39
05:52:54|51925.43
05:52:55|51914.81
05:52:56|51914.81
05:52:57|51914.81
05:52:58|51914.81
05:52:59|51914.31
05:53:00|51914.31
05:53:01|51914.31
05:53:02|51914.31
05:53:03|51914.31
05:53:04|51914.31
05:53:05|51911.35
05:53:06|51911.35
05:53:07|51911.35
05:53:09|51908.78
05:53:10|51908.78
05:53:11|51908.78
05:53:13|51908.78
05:53:14|51908.78
05:53:15|51901.55
05:53:16|51901.55
05:53:17|51901.55
05:53:18|51901.55
05:53:19|51901.55
05:53:20|51901.55
05:53:21|51901.55
05:53:22|51910.13
05:53:23|51910.13
05:53:24|51910.13
05:53:25|51910.13
05:53:27|51910.13
05:53:27|51910.13
05:53:29|51910.13
05:53:29|51910.13
05:53:30|51910.13
05:53:31|51910.13
05:53:32|51910.13
05:53:33|51907.34
05:53:34|51907.34
05:53:35|51907.36
05:53:36|51907.36
05:53:37|51907.36
05:53:38|51907.36
05:53:39|51909.23
05:53:40|51895.09
05:53:41|51884.81
05:53:42|51883.05
05:53:43|51872.9
05:53:44|51872.9
05:53:45|51872.9
05:53:46|51860.38
05:53:47|51860.37
05:53:48|51860.37
05:53:49|51874.23
05:53:50|51874.25
05:53:51|51874.25
05:53:52|51874.25
05:53:53|51874.25
05:53:54|51874.93
05:53:55|51874.93
05:53:56|51874.93
05:53:57|51874.93
05:53:58|51874.93
05:53:59|51874.93
05:54:00|51874.93
05:54:01|51874.93
05:54:02|51874.93
05:54:03|51874.93
05:54:04|51874.93
05:54:05|51874.93
05:54:06|51872.78
05:54:07|51855.59
05:54:08|51856.96
05:54:09|51856.96
05:54:10|51856.96
05:54:11|51849.58
05:54:13|51849.58
05:54:14|51849.58
05:54:16|51854.99
05:54:17|51854.99
05:54:18|51854.99
05:54:20|51854.99
05:54:20|51854.99
05:54:22|51854.99
05:54:23|51854.99
05:54:24|51854.99
05:54:25|51844.42
05:54:26|51844.42
05:54:27|51844.42
05:54:29|51844.42
05:54:29|51844.42
05:54:30|51844.42
05:54:32|51844.42
05:54:33|51844.42
05:54:33|51844.42
05:54:35|51845.46
05:54:36|51845.46
05:54:37|51845.46
05:54:37|51845.46
05:54:39|51844.11
05:54:40|51845.68
05:54:41|51845.68
05:54:42|51845.68
05:54:43|51845.68
05:54:43|51845.68
05:54:45|51845.68
05:54:45|51845.68
05:54:47|51845.68
05:54:48|51845.68
05:54:49|51845.68
05:54:49|51845.68
05:54:51|51845.68
05:54:52|51845.68
05:54:52|51859.83
05:54:54|51859.83
05:54:55|51859.83
05:54:57|51859.83
05:54:57|51866.06
05:54:58|51866.06
05:54:59|51866.06
05:55:00|51866.06
05:55:01|51866.06
05:55:02|51866.06
05:55:03|51838.62
05:55:04|51838.62
05:55:05|51838.62
05:55:06|51838.62
05:55:07|51838.62
05:55:08|51838.62
05:55:09|51838.62
05:55:10|51838.62
05:55:11|51838.62
05:55:12|51838.62
05:55:14|51838.62
05:55:16|51838.62
05:55:17|51838.62
05:55:17|51838.62
05:55:18|51838.62
05:55:20|51838.62
05:55:21|51838.62
05:55:22|51838.62
05:55:23|51838.62
05:55:24|51838.62
05:55:24|51838.62
05:55:26|51842.6
05:55:27|51842.6
05:55:28|51842.6
05:55:29|51842.6
05:55:30|51842.6
05:55:31|51842.6
05:55:32|51842.6
05:55:33|51842.6
05:55:34|51842.6
05:55:35|51842.6
05:55:36|51842.6
05:55:37|51842.6
05:55:38|51842.6
05:55:39|51842.6
05:55:40|51842.6
05:55:41|51842.6
05:55:42|51846.65
05:55:43|51846.65
05:55:44|51846.65
05:55:45|51855.1
05:55:46|51855.09
05:55:47|51855.09
05:55:48|51855.09
05:55:49|51855.09
05:55:50|51853.95
05:55:51|51853.95
05:55:52|51853.95
05:55:53|51853.95
05:55:54|51852.89
05:55:55|51852.89
05:55:56|51852.89
05:55:57|51852.89
05:55:58|51852.89
05:55:59|51852.89
05:56:00|51852.89
05:56:01|51852.89
05:56:02|51844.3
05:56:03|51851.03
05:56:04|51851.03
05:56:05|51851.03
05:56:06|51850.5
05:56:07|51850.5
05:56:08|51850.5
05:56:09|51850.5
05:56:10|51850.5
05:56:11|51850.5
05:56:13|51850.5
05:56:14|51858.71
05:56:15|51858.71
05:56:17|51858.71
05:56:18|51858.71
05:56:19|51858.71
05:56:20|51858.71
05:56:21|51858.71
05:56:22|51858.71
05:56:23|51858.71
05:56:24|51858.71
05:56:26|51858.71
05:56:26|51858.71
05:56:27|51858.71
05:56:28|51858.71
05:56:30|51858.71
05:56:31|51858.71
05:56:31|51858.71
05:56:33|51858.71
05:56:34|51858.71
05:56:35|51854.06
05:56:36|51854.06
05:56:37|51854.06
05:56:38|51854.06
05:56:38|51854.06
05:56:39|51854.06
05:56:40|51854.06
05:56:42|51854.06
05:56:43|51854.06
05:56:43|51854.06
05:56:45|51854.06
05:56:46|51854.06
05:56:47|51854.06
05:56:47|51825.66
05:56:49|51825.66
05:56:49|51825.66
05:56:51|51825.66
05:56:51|51825.66
05:56:53|51825.66
05:56:54|51825.66
05:56:55|51825.66
05:56:56|51832.42
05:56:57|51832.42
05:56:57|51832.42
05:56:59|51832.42
05:57:00|51838.58
05:57:01|51838.58
05:57:01|51838.58
05:57:03|51838.58
05:57:03|51838.58
05:57:04|51838.58
05:57:05|51838.58
05:57:07|51838.58
05:57:08|51838.58
05:57:08|51838.58
05:57:10|51832.97
05:57:11|51832.97
05:57:11|51832.97
05:57:13|51832.97
05:57:14|51832.97
05:57:15|51832.97
05:57:16|51832.97
05:57:18|51832.97
05:57:19|51832.97
05:57:20|51832.97
05:57:22|51815.61
05:57:23|51811.4
05:57:24|51815.92
05:57:25|51816.06
05:57:26|51823.41
05:57:27|51823.41
05:57:29|51828.44
05:57:29|51828.44
05:57:30|51828.44
05:57:31|51828.44
05:57:32|51828.44
05:57:33|51828.44
05:57:34|51828.44
05:57:35|51828.44
05:57:36|51828.44
05:57:37|51828.44
05:57:38|51816.4
05:57:39|51816.4
05:57:40|51816.4
05:57:41|51816.4
05:57:42|51816.4
05:57:43|51816.4
05:57:45|51816.2
05:57:46|51814.93
05:57:47|51814.93
05:57:48|51814.93
05:57:49|51814.93
05:57:50|51814.93
05:57:51|51814.93
05:57:52|51814.93
05:57:53|51814.93
05:57:54|51818.71
05:57:55|51818.71
05:57:56|51818.71
05:57:57|51818.71
05:57:58|51818.71
05:57:59|51818.71
05:58:00|51818.71
05:58:01|51822.16
05:58:02|51822.16
05:58:03|51822.16
05:58:04|51822.16
05:58:05|51822.16
05:58:06|51822.16
05:58:07|51822.16
05:58:08|51822.16
05:58:09|51822.16
05:58:10|51822.16
05:58:11|51822.16
05:58:13|51844.9
05:58:14|51848.59
05:58:14|51848.59
05:58:15|51848.59
05:58:17|51848.98
05:58:18|51844.55
05:58:20|51840.89
05:58:21|51840.89
05:58:22|51843.67
05:58:24|51843.67
05:58:25|51843.67
05:58:26|51836.39
05:58:26|51836.39
05:58:28|51836.39
05:58:28|51836.39
05:58:30|51833.65
05:58:31|51827.32
05:58:32|51827.32
05:58:33|51827.32
05:58:34|51827.32
05:58:35|51827.32
05:58:36|51827.32
05:58:37|51827.32
05:58:37|51827.32
05:58:39|51827.32
05:58:40|51827.32
05:58:41|51827.32
05:58:42|51827.32
05:58:43|51830.92
05:58:44|51830.92
05:58:45|51830.92
05:58:46|51830.92
05:58:47|51830.92
05:58:48|51830.92
05:58:49|51830.92
05:58:50|51830.92
05:58:51|51830.92
05:58:52|51840.41
05:58:53|51866.9
05:58:54|51866.9
05:58:55|51866.9
05:58:56|51866.9
05:58:57|51866.9
05:58:58|51869.85
05:58:59|51869.85
05:59:00|51869.85
05:59:01|51869.85
05:59:02|51869.85
05:59:03|51869.85
05:59:04|51869.85
05:59:05|51869.67
05:59:06|51869.67
05:59:07|51869.67
05:59:08|51869.67
05:59:09|51869.67
05:59:10|51869.67
05:59:11|51869.67
05:59:12|51869.67
05:59:14|51869.67
05:59:14|51869.67
05:59:15|51869.67
05:59:17|51869.67
05:59:19|51869.67
05:59:19|51869.67
05:59:20|51858.59
05:59:22|51858.59
05:59:22|51858.59
05:59:24|51858.59
05:59:25|51858.59
05:59:25|51858.59
05:59:27|51858.59
05:59:28|51858.59
05:59:28|51858.59
05:59:30|51858.59
05:59:30|51863.25
05:59:31|51863.25
05:59:32|51863.25
05:59:33|51863.62
05:59:34|51863.62
05:59:35|51863.62
05:59:37|51863.62
05:59:37|51863.62
05:59:38|51863.62
05:59:39|51863.62
05:59:40|51863.62
05:59:41|51863.62
05:59:43|51863.38
05:59:44|51863.38
05:59:45|51863.38
05:59:46|51863.38
05:59:47|51863.38
05:59:48|51863.38
05:59:49|51863.38
05:59:50|51863.38
05:59:51|51863.38
05:59:52|51879.21
05:59:53|51879.21
05:59:54|51867.68
05:59:55|51867.68
05:59:56|51867.68
05:59:57|51867.68
05:59:58|51867.68
05:59:59|51867.68
06:00:00|51867.68
06:00:01|51867.68
06:00:02|51867.68
06:00:03|51860.77
06:00:04|51860.77
06:00:06|51860.77
06:00:06|51864.38
06:00:07|51864.38
06:00:08|51865.7
06:00:09|51865.7
06:00:11|51865.7
06:00:11|51865.7
06:00:12|51867.96
06:00:13|51868.02
06:00:14|51868.02
06:00:15|51868.02
06:00:16|51868.1
06:00:17|51868.1
06:00:19|51868.11
06:00:21|51865.13
06:00:22|51865.13
06:00:23|51865.13
06:00:24|51865.13
06:00:25|51865.13
06:00:26|51865.13
06:00:27|51865.13
06:00:28|51865.13
06:00:29|51865.13
06:00:30|51875.1
06:00:31|51875.1
06:00:32|51889.48
06:00:34|51889.47
06:00:34|51889.47
06:00:36|51889.47
06:00:37|51889.47
06:00:37|51889.47
06:00:39|51889.47
06:00:40|51889.47
06:00:40|51889.47
06:00:41|51885.78
06:00:43|51886.04
06:00:43|51886.04
06:00:45|51886.04
06:00:45|51886.04
06:00:47|51886.04
06:00:47|51886.04
06:00:49|51886.04
06:00:50|51886.04
06:00:50|51886.04
06:00:51|51886.04
06:00:52|51886.04
06:00:53|51892.22
06:00:54|51892.22
06:00:56|51892.22
06:00:57|51892.22
06:00:57|51892.22
06:00:58|51892.22
06:00:59|51892.22
06:01:01|51892.22
06:01:02|51892.22
06:01:03|51879.21
06:01:04|51879.21
06:01:05|51879.21
06:01:05|51868.22
06:01:06|51874.82
06:01:08|51874.82
06:01:08|51875.69
06:01:10|51875.69
06:01:10|51875.69
06:01:12|51875.69
06:01:13|51875.69
06:01:14|51875.69
06:01:14|51875.69
06:01:16|51875.69
06:01:16|51875.69
06:01:17|51876.72
06:01:18|51876.72
06:01:21|51876.72
06:01:22|51869.83
06:01:24|51869.83
06:01:25|51869.83
06:01:26|51869.83
06:01:27|51869.83
06:01:27|51869.83
06:01:29|51869.83
06:01:29|51869.83
06:01:31|51869.83
06:01:32|51869.83
06:01:33|51869.83
06:01:34|51869.83
06:01:35|51866.45
06:01:36|51866.45
06:01:37|51866.45
06:01:38|51866.45
06:01:39|51866.45
06:01:40|51877.72
06:01:42|51877.72
06:01:43|51877.72
06:01:43|51877.72
06:01:44|51877.72
06:01:45|51877.72
06:01:46|51877.72
06:01:47|51877.72
06:01:49|51877.72
06:01:49|51877.72
06:01:51|51886.34
06:01:52|51886.34
06:01:53|51886.34
06:01:54|51886.34
06:01:55|51886.34
06:01:55|51886.34
06:01:56|51886.34
06:01:57|51886.34
06:01:58|51888.66
06:02:00|51888.66
06:02:00|51888.66
06:02:01|51888.66
06:02:02|51873.54
06:02:03|51873.54
06:02:04|51873.54
06:02:05|51873.54
06:02:06|51873.54
06:02:08|51873.54
06:02:08|51873.54
06:02:10|51873.54
06:02:10|51873.54
06:02:11|51873.54
06:02:13|51873.54
06:02:13|51873.54
06:02:15|51873.54
06:02:15|51873.54
06:02:16|51873.54
06:02:17|51873.54
06:02:18|51873.54
06:02:19|51873.54
06:02:21|51873.54
06:02:22|51873.54
06:02:23|51873.54
06:02:24|51873.54
06:02:26|51876.19
06:02:27|51876.19
06:02:28|51874.37
06:02:29|51874.34
06:02:30|51874.34
06:02:31|51870.96
06:02:33|51870.96
06:02:33|51870.96
06:02:35|51869.46
06:02:36|51866.51
06:02:37|51866.51
06:02:38|51863.16
06:02:38|51866.34
06:02:40|51866.34
06:02:40|51866.34
06:02:42|51866.34
06:02:43|51866.34
06:02:44|51866.34
06:02:44|51866.34
06:02:46|51866.34
06:02:47|51866.04
06:02:48|51866.04
06:02:49|51866.04
06:02:50|51866.04
06:02:50|51866.04
06:02:51|51866.04
06:02:52|51866.04
06:02:53|51866.04
06:02:54|51866.04
06:02:56|51866.04
06:02:57|51866.04
06:02:58|51866.04
06:02:59|51866.04
06:03:00|51866.04
06:03:01|51866.04
06:03:01|51866.04
06:03:02|51866.04
06:03:04|51866.04
06:03:05|51863.31
06:03:05|51856.69
06:03:07|51853.03
06:03:08|51853.04
06:03:09|51853.04
06:03:10|51853.04
06:03:11|51853.04
06:03:12|51853.04
06:03:13|51853.04
06:03:14|51853.04
06:03:15|51853.03
06:03:16|51853.04
06:03:17|51853.04
06:03:18|51850.56
06:03:19|51850.56
06:03:20|51850.56
06:03:21|51850.56
06:03:23|51850.56
06:03:24|51850.56
06:03:25|51850.56
06:03:26|51850.56
06:03:28|51850.56
06:03:28|51850.56
06:03:29|51850.56
06:03:31|51850.56
06:03:32|51850.56
06:03:33|51850.56
06:03:34|51850.56
06:03:35|51850.56
06:03:36|51850.56
06:03:37|51850.56
06:03:38|51850.56
06:03:39|51850.56
06:03:40|51850.56
06:03:41|51850.56
06:03:42|51853.04
06:03:43|51844.09
06:03:44|51845.72
06:03:45|51845.85
06:03:46|51845.85
06:03:47|51845.85
06:03:49|51845.85
06:03:50|51845.85
06:03:51|51845.85
06:03:51|51843.73
06:03:52|51843.73
06:03:54|51843.73
06:03:55|51843.73
06:03:56|51843.73
06:03:57|51843.73
06:03:58|51843.73
06:03:58|51843.73
06:03:59|51843.73
06:04:01|51835.33
06:04:01|51835.33
06:04:02|51835.33
06:04:03|51835.33
06:04:04|51842.65
06:04:06|51842.65
06:04:07|51842.65
06:04:07|51842.65
06:04:09|51842.65
06:04:10|51842.65
06:04:11|51842.65
06:04:12|51842.65
06:04:13|51842.65
06:04:14|51844.22
06:04:15|51844.22
06:04:16|51844.22
06:04:17|51844.22
06:04:18|51844.22
06:04:19|51844.22
06:04:20|51855.94
06:04:21|51855.94
06:04:23|51855.94
06:04:24|51855.94
06:04:26|51835.26
06:04:27|51829.76
06:04:28|51829.76
06:04:29|51826.21
06:04:30|51826.21
06:04:31|51826.21
06:04:32|51826.21
06:04:34|51826.21
06:04:35|51826.21
06:04:36|51826.19
06:04:37|51826.19
06:04:38|51826.19
06:04:38|51826.19
06:04:39|51826.19
06:04:41|51818.59
06:04:42|51818.59
06:04:42|51826.65
06:04:44|51826.65
06:04:44|51826.65
06:04:46|51826.65
06:04:47|51826.65
06:04:47|51826.65
06:04:48|51826.65
06:04:49|51826.65
06:04:51|51826.65
06:04:51|51826.65
06:04:52|51826.65
06:04:54|51826.65
06:04:55|51826.65
06:04:55|51826.65
06:04:57|51826.65
06:04:57|51826.65
06:04:58|51826.65
06:05:00|51826.65
06:05:01|51826.65
06:05:01|51826.65
06:05:02|51826.65
06:05:04|51826.65
06:05:04|51826.65
06:05:05|51826.65
06:05:06|51826.65
06:05:07|51826.65
06:05:09|51826.65
06:05:10|51826.65
06:05:11|51826.65
06:05:13|51826.17
06:05:13|51826.17
06:05:14|51826.17
06:05:15|51826.17
06:05:17|51826.17
06:05:17|51823.14
06:05:18|51823.14
06:05:20|51823.14
06:05:21|51823.14
06:05:22|51823.14
06:05:22|51825.62
06:05:25|51825.62
06:05:26|51825.62
06:05:27|51825.62
06:05:29|51825.65
06:05:31|51831.52
06:05:32|51831.52
06:05:33|51831.52
06:05:34|51831.52
06:05:35|51831.52
06:05:36|51831.52
06:05:37|51831.52
06:05:38|51831.52
06:05:40|51831.52
06:05:41|51831.52
06:05:42|51831.52
06:05:42|51838.5
06:05:43|51838.5
06:05:44|51838.5
06:05:45|51838.5
06:05:47|51838.5
06:05:48|51838.5
06:05:48|51838.5
06:05:50|51838.5
06:05:51|51854.62
06:05:52|51854.62
06:05:53|51854.62
06:05:54|51869.36
06:05:55|51869.36
06:05:56|51869.36
06:05:57|51869.36
06:05:58|51869.36
06:05:59|51863.03
06:06:00|51863.03
06:06:01|51863.03
06:06:02|51863.03
06:06:03|51863.03
06:06:04|51863.03
06:06:05|51863.03
06:06:06|51863.03
06:06:07|51863.03
06:06:08|51863.03
06:06:09|51863.03
06:06:10|51863.03
06:06:11|51863.03
06:06:12|51847.96
06:06:13|51847.96
06:06:14|51847.96
06:06:15|51847.96
06:06:16|51833.94
06:06:17|51833.94
06:06:18|51836.31
06:06:19|51831.14
06:06:20|51831.14
06:06:21|51831.14
06:06:22|51838.44
06:06:23|51838.44
06:06:24|51835.87
06:06:25|51835.87
06:06:26|51834.29
06:06:28|51830.51
06:06:29|51823.56
06:06:31|51823.56
06:06:31|51823.56
06:06:33|51823.56
06:06:34|51823.56
06:06:35|51823.56
06:06:36|51805.53
06:06:38|51800.19
06:06:38|51800.19
06:06:39|51800.19
06:06:40|51800.19
06:06:41|51800.19
06:06:42|51797.8
06:06:43|51797.8
06:06:44|51797.8
06:06:45|51787.65
06:06:46|51787.65
06:06:48|51787.65
06:06:49|51787.65
06:06:50|51787.65
06:06:51|51792.89
06:06:52|51792.89
06:06:53|51792.89
06:06:54|51792.89
06:06:55|51792.89
06:06:56|51792.89
06:06:57|51792.89
06:06:58|51792.89
06:06:59|51792.89
06:07:00|51800.59
06:07:01|51800.59
06:07:02|51800.59
06:07:03|51792.85
06:07:04|51792.85
06:07:05|51799.12
06:07:06|51799.12
06:07:07|51799.12
06:07:08|51800.71
06:07:09|51800.71
06:07:10|51800.71
06:07:11|51800.71
06:07:12|51800.71
06:07:13|51800.71
06:07:14|51801.2
06:07:15|51801.2
06:07:16|51801.2
06:07:17|51801.2
06:07:18|51801.2
06:07:19|51801.2
06:07:20|51801.2
06:07:21|51801.2
06:07:22|51801.2
06:07:23|51801.2
06:07:24|51810.42
06:07:25|51810.42
06:07:27|51810.41
06:07:27|51810.41
06:07:29|51810.41
06:07:30|51816.51
06:07:31|51816.51
06:07:32|51816.51
06:07:33|51816.51
06:07:34|51816.51
06:07:35|51816.51
06:07:36|51815.55
06:07:38|51815.55
06:07:38|51815.55
06:07:40|51815.55
06:07:40|51815.55
06:07:41|51815.55
06:07:42|51835.12
06:07:43|51835.12
06:07:44|51835.12
06:07:46|51835.12
06:07:47|51835.12
06:07:48|51835.12
06:07:49|51835.12
06:07:50|51825.2
06:07:51|51825.2
06:07:52|51825.2
06:07:53|51825.2
06:07:54|51825.2
06:07:55|51833.54
06:07:56|51833.54
06:07:57|51833.54
06:07:58|51833.54
06:07:59|51833.54
06:08:00|51833.54
06:08:01|51833.54
06:08:02|51833.54
06:08:03|51833.54
06:08:04|51833.54
06:08:05|51833.54
06:08:06|51833.54
06:08:07|51833.54
06:08:08|51833.54
06:08:09|51833.54
06:08:10|51833.54
06:08:11|51833.54
06:08:12|51830.72
06:08:13|51830.71
06:08:15|51830.71
06:08:16|51830.71
06:08:16|51830.71
06:08:17|51830.71
06:08:18|51830.71
06:08:20|51830.71
06:08:21|51830.71
06:08:21|51830.71
06:08:23|51820.2
06:08:23|51819.78
06:08:24|51819.78
06:08:25|51819.78
06:08:27|51819.78
06:08:28|51819.78
06:08:29|51819.78
06:08:31|51819.78
06:08:32|51819.78
06:08:33|51838.84
06:08:33|51838.84
06:08:34|51838.84
06:08:36|51838.84
06:08:37|51838.84
06:08:38|51838.84
06:08:39|51838.84
06:08:40|51838.84
06:08:41|51838.84
06:08:42|51835.12
06:08:43|51835.12
06:08:44|51844.71
06:08:45|51844.71
06:08:46|51849.96
06:08:47|51849.96
06:08:48|51849.96
06:08:49|51849.96
06:08:50|51849.96
06:08:51|51858.18
06:08:52|51858.18
06:08:53|51858.18
06:08:54|51858.18
06:08:55|51858.18
06:08:56|51858.21
06:08:57|51858.21
06:08:58|51858.21
06:08:59|51858.21
06:09:00|51858.21
06:09:01|51858.21
06:09:02|51858.21
06:09:03|51858.21
06:09:04|51858.21
06:09:05|51858.21
06:09:06|51858.21
06:09:07|51858.3
06:09:08|51854.23
06:09:09|51854.23
06:09:10|51854.23
06:09:11|51840.05
06:09:12|51840.05
06:09:13|51839.96
06:09:14|51832.23
06:09:15|51832.23
06:09:17|51832.23
06:09:18|51832.23
06:09:19|51832.23
06:09:19|51832.23
06:09:20|51832.23
06:09:21|51832.23
06:09:23|51832.23
06:09:24|51832.23
06:09:24|51830.71
06:09:25|51830.71
06:09:27|51830.71
06:09:28|51830.71
06:09:30|51833.41
06:09:31|51835.06
06:09:32|51834.04
06:09:33|51834.04
06:09:34|51834.04
06:09:35|51834.04
06:09:37|51834.04
06:09:38|51834.04
06:09:40|51834.04
06:09:40|51834.04
06:09:41|51834.04
06:09:42|51829.
06:09:43|51829.
06:09:44|51829.
06:09:45|51829.
06:09:46|51829.
06:09:47|51829.
06:09:48|51829.
06:09:49|51836.38
06:09:51|51836.52
06:09:52|51836.52
06:09:52|51836.52
06:09:54|51836.52
06:09:55|51836.52
06:09:57|51836.52
06:09:58|51836.52
06:09:59|51836.52
06:09:59|51836.52
06:10:01|51836.52
06:10:02|51836.52
06:10:02|51837.84
06:10:04|51839.03
06:10:05|51838.56
06:10:05|51838.57
06:10:07|51838.57
06:10:08|51838.57
06:10:08|51838.57
06:10:09|51838.57
06:10:10|51838.57
06:10:11|51845.02
06:10:13|51845.02
06:10:14|51845.02
06:10:15|51845.02
06:10:15|51845.02
06:10:17|51845.02
06:10:18|51852.26
06:10:19|51852.26
06:10:20|51852.25
06:10:21|51852.25
06:10:22|51852.25
06:10:23|51852.09
06:10:24|51852.09
06:10:25|51852.09
06:10:26|51852.09
06:10:27|51852.09
06:10:28|51852.09
06:10:30|51852.09
06:10:31|51852.11
06:10:33|51852.11
06:10:34|51848.43
06:10:35|51848.51
06:10:37|51848.86
06:10:38|51848.86
06:10:39|51848.45
06:10:40|51848.45
06:10:41|51848.45
06:10:42|51847.22
06:10:43|51847.22
06:10:44|51847.22
06:10:45|51847.22
06:10:47|51847.22
06:10:47|51847.3
06:10:49|51847.3
06:10:50|51847.3
06:10:50|51847.3
06:10:51|51847.53
06:10:53|51847.53
06:10:54|51847.53
06:10:54|51847.53
06:10:56|51847.53
06:10:56|51847.53
06:10:58|51847.53
06:10:58|51847.53
06:10:59|51847.53
06:11:01|51847.53
06:11:01|51847.53
06:11:03|51847.53
06:11:04|51847.53
06:11:05|51847.53
06:11:06|51847.53
06:11:06|51847.53
06:11:07|51847.53
06:11:08|51847.53
06:11:09|51847.53
06:11:11|51847.53
06:11:12|51847.53
06:11:13|51847.53
06:11:13|51847.53
06:11:15|51847.53
06:11:15|51847.53
06:11:16|51847.53
06:11:17|51847.53
06:11:18|51847.53
06:11:20|51847.53
06:11:20|51847.53
06:11:21|51847.53
06:11:22|51847.53
06:11:24|51849.12
06:11:25|51849.12
06:11:26|51849.12
06:11:27|51849.12
06:11:28|51849.12
06:11:29|51849.12
06:11:31|51849.12
06:11:32|51849.12
06:11:33|51849.12
06:11:34|51849.12
06:11:36|51849.12
06:11:37|51849.12
06:11:38|51849.12
06:11:39|51849.12
06:11:40|51849.12
06:11:41|51849.12
06:11:42|51849.12
06:11:43|51849.12
06:11:43|51849.12
06:11:45|51849.12
06:11:46|51849.12
06:11:46|51849.12
06:11:47|51857.98
06:11:49|51871.55
06:11:49|51871.55
06:11:50|51873.79
06:11:51|51873.79
06:11:52|51873.79
06:11:53|51873.79
06:11:55|51873.79
06:11:55|51873.79
06:11:57|51873.79
06:11:58|51873.79
06:11:59|51873.79
06:11:59|51873.79
06:12:01|51873.79
06:12:01|51873.79
06:12:03|51873.79
06:12:04|51873.79
06:12:05|51873.79
06:12:06|51873.79
06:12:07|51873.79
06:12:07|51873.79
06:12:09|51873.79
06:12:11|51873.79
06:12:11|51873.79
06:12:12|51871.98
06:12:13|51871.98
06:12:14|51871.98
06:12:15|51871.98
06:12:16|51871.98
06:12:17|51871.98
06:12:18|51871.98
06:12:19|51871.98
06:12:20|51871.98
06:12:21|51871.98
06:12:22|51871.98
06:12:23|51871.98
06:12:25|51871.98
06:12:25|51871.98
06:12:26|51871.98
06:12:27|51871.98
06:12:28|51871.98
06:12:29|51871.98
06:12:31|51871.98
06:12:33|51871.98
06:12:34|51871.98
06:12:36|51898.09
06:12:37|51896.45
06:12:38|51896.45
06:12:40|51896.45
06:12:40|51896.45
06:12:41|51896.37
06:12:43|51893.03
06:12:44|51890.4
06:12:45|51890.4
06:12:46|51890.4
06:12:47|51890.4
06:12:48|51890.4
06:12:49|51890.4
06:12:50|51890.4
06:12:51|51890.4
06:12:52|51890.4
06:12:53|51890.4
06:12:54|51890.4
06:12:55|51890.4
06:12:56|51890.4
06:12:57|51890.4
06:12:58|51890.4
06:12:59|51890.4
06:13:00|51890.4
06:13:01|51890.4
06:13:02|51890.4
06:13:03|51902.21
06:13:04|51902.21
06:13:05|51902.21
06:13:06|51902.21
06:13:07|51896.61
06:13:08|51896.61
06:13:09|51896.61
06:13:10|51896.61
06:13:11|51896.61
06:13:12|51896.61
06:13:13|51896.61
06:13:14|51907.8
06:13:15|51907.8
06:13:17|51904.04
06:13:17|51904.04
06:13:19|51904.04
06:13:19|51904.04
06:13:20|51904.04
06:13:21|51904.04
06:13:23|51904.04
06:13:24|51904.04
06:13:25|51904.04
06:13:25|51894.05
06:13:27|51894.05
06:13:28|51894.05
06:13:29|51894.61
06:13:30|51894.61
06:13:30|51894.61
06:13:33|51893.05
06:13:34|51893.05
06:13:35|51893.05
06:13:36|51893.05
06:13:37|51893.05
06:13:38|51893.05
06:13:40|51893.05
06:13:41|51893.05
06:13:42|51893.05
06:13:44|51893.64
06:13:44|51893.64
06:13:46|51893.64
06:13:47|51893.64
06:13:47|51893.64
06:13:49|51893.64
06:13:49|51893.64
06:13:51|51893.64
06:13:51|51893.64
06:13:52|51893.64
06:13:53|51893.64
06:13:54|51893.64
06:13:55|51893.64
06:13:56|51893.64
06:13:58|51893.64
06:13:58|51893.64
06:13:59|51893.64
06:14:00|51895.28
06:14:01|51895.28
06:14:02|51895.28
06:14:04|51895.28
06:14:05|51906.1
06:14:06|51906.1
06:14:07|51905.71
06:14:07|51913.9
06:14:09|51913.9
06:14:10|51922.66
06:14:11|51922.66
06:14:12|51922.66
06:14:13|51919.75
06:14:14|51919.75
06:14:15|51919.75
06:14:16|51922.44
06:14:17|51922.44
06:14:18|51922.44
06:14:19|51924.1
06:14:20|51929.52
06:14:21|51929.52
06:14:22|51929.52
06:14:23|51929.52
06:14:24|51929.52
06:14:25|51929.52
06:14:26|51924.16
06:14:27|51928.2
06:14:28|51930.88
06:14:29|51930.88
06:14:30|51930.88
06:14:31|51935.11
06:14:33|51928.7
06:14:34|51928.7
06:14:35|51928.7
06:14:36|51928.7
06:14:38|51928.7
06:14:38|51928.7
06:14:40|51928.7
06:14:42|51928.7
06:14:43|51924.52
06:14:43|51924.52
06:14:45|51924.53
06:14:46|51924.53
06:14:47|51924.53
06:14:48|51924.53
06:14:49|51924.53
06:14:50|51924.53
06:14:52|51924.53
06:14:52|51924.53
06:14:54|51925.35
06:14:55|51925.35
06:14:56|51925.35
06:14:57|51927.39
06:14:58|51927.39
06:14:59|51927.39
06:15:00|51927.39
06:15:00|51927.39
06:15:02|51927.39
06:15:02|51927.39
06:15:04|51927.39
06:15:05|51927.39
06:15:06|51924.11
06:15:07|51924.11
06:15:08|51924.11
06:15:09|51924.32
06:15:10|51924.32
06:15:11|51924.32
06:15:12|51924.32
06:15:13|51924.32
06:15:14|51932.8
06:15:15|51932.8
06:15:16|51932.8
06:15:17|51940.09
06:15:18|51940.09
06:15:19|51933.83
06:15:20|51933.83
06:15:21|51933.83
06:15:22|51933.83
06:15:23|51933.83
06:15:24|51933.83
06:15:25|51933.83
06:15:26|51933.83
06:15:27|51933.83
06:15:28|51932.58
06:15:29|51925.77
06:15:30|51925.77
06:15:31|51925.77
06:15:32|51925.77
06:15:33|51934.26
06:15:35|51934.26
06:15:36|51934.83
06:15:37|51934.83
06:15:38|51935.18
06:15:39|51935.18
06:15:40|51935.18
06:15:41|51935.18
06:15:42|51935.18
06:15:43|51935.18
06:15:44|51935.18
06:15:45|51935.18
06:15:46|51935.91
06:15:47|51935.91
06:15:48|51938.04
06:15:49|51938.04
06:15:50|51938.04
06:15:51|51925.78
06:15:52|51925.78
06:15:53|51925.78
06:15:54|51925.78
06:15:55|51925.78
06:15:56|51925.78
06:15:57|51922.64
06:15:58|51922.64
06:15:59|51922.64
06:16:00|51922.64
06:16:01|51922.64
06:16:02|51935.16
06:16:03|51935.16
06:16:04|51935.16
06:16:05|51950.31
06:16:06|51950.31
06:16:07|51950.31
06:16:08|51950.31
06:16:09|51950.31
06:16:10|51945.94
06:16:11|51938.35
06:16:12|51938.35
06:16:13|51938.35
06:16:14|51938.35
06:16:15|51943.91
06:16:17|51943.91
06:16:17|51943.91
06:16:18|51943.91
06:16:19|51943.91
06:16:21|51944.36
06:16:22|51944.36
06:16:22|51944.73
06:16:24|51944.73
06:16:24|51944.73
06:16:25|51944.73
06:16:27|51944.73
06:16:27|51944.73
06:16:29|51944.73
06:16:30|51944.73
06:16:31|51945.92
06:16:32|51952.39
06:16:33|51952.39
06:16:33|51952.39
06:16:35|51952.39
06:16:37|51951.71
06:16:38|51951.71
06:16:40|51951.72
06:16:41|51951.72
06:16:42|51951.72
06:16:44|51951.72
06:16:45|51951.72
06:16:46|51951.72
06:16:47|51955.76
06:16:48|51960.95
06:16:49|51960.95
06:16:50|51960.95
06:16:51|51960.95
06:16:52|51960.95
06:16:53|51963.84
06:16:54|51963.84
06:16:55|51969.36
06:16:56|51969.36
06:16:57|51969.36
06:16:58|51969.36
06:16:59|51969.36
06:17:00|51969.36
06:17:01|51969.36
06:17:02|51969.36
06:17:03|51969.36
06:17:04|51969.36
06:17:05|51969.36
06:17:06|51969.36
06:17:07|51966.53
06:17:08|51966.53
06:17:09|51954.22
06:17:10|51954.22
06:17:11|51954.22
06:17:12|51956.38
06:17:13|51956.38
06:17:14|51956.41
06:17:15|51956.41
06:17:16|51956.4
06:17:17|51956.4
06:17:18|51956.4
06:17:19|51956.43
06:17:20|51956.43
06:17:21|51956.43
06:17:22|51965.03
06:17:24|51965.03
06:17:25|51965.03
06:17:26|51965.03
06:17:26|51965.03
06:17:28|51965.03
06:17:28|51965.03
06:17:30|51972.56
06:17:31|51972.56
06:17:32|51972.56
06:17:33|51972.56
06:17:34|51972.56
06:17:34|51972.56
06:17:37|51972.56
06:17:37|51972.56
06:17:39|51972.56
06:17:40|51972.56
06:17:42|51972.56
06:17:42|51969.06
06:17:43|51969.06
06:17:44|51969.06
06:17:45|51969.06
06:17:46|51969.06
06:17:47|51969.06
06:17:48|51969.06
06:17:49|51969.06
06:17:50|51969.06
06:17:51|51969.05
06:17:52|51969.05
06:17:53|51969.05
06:17:55|51969.05
06:17:56|51969.05
06:17:56|51969.06
06:17:57|51963.84
06:17:58|51963.84
06:18:00|51963.84
06:18:01|51963.84
06:18:01|51963.84
06:18:03|51963.84
06:18:04|51964.24
06:18:05|51964.24
06:18:05|51964.24
06:18:06|51964.24
06:18:08|51964.24
06:18:09|51964.24
06:18:10|51964.24
06:18:11|51966.19
06:18:12|51966.82
06:18:13|51966.82
06:18:14|51966.82
06:18:15|51966.82
06:18:16|51966.82
06:18:17|51966.82
06:18:18|51966.82
06:18:19|51966.82
06:18:20|51966.82
06:18:21|51966.82
06:18:22|51966.82
06:18:23|51966.82
06:18:24|51966.82
06:18:25|51966.82
06:18:26|51966.82
06:18:27|51966.39
06:18:28|51966.39
06:18:29|51966.39
06:18:30|51966.39
06:18:31|51966.39
06:18:32|51966.39
06:18:33|51962.87
06:18:34|51964.
06:18:35|51960.91
06:18:37|51960.91
06:18:38|51960.5
06:18:40|51960.5
06:18:41|51960.5
06:18:41|51960.5
06:18:42|51960.5
06:18:43|51960.5
06:18:44|51960.5
06:18:45|51960.5
06:18:46|51960.5
06:18:48|51960.5
06:18:48|51960.5
06:18:49|51960.5
06:18:51|51960.5
06:18:52|51960.5
06:18:53|51960.5
06:18:53|51960.5
06:18:54|51960.5
06:18:56|51960.5
06:18:56|51963.53
06:18:58|51966.67
06:18:59|51966.67
06:19:00|51966.67
06:19:02|51966.67
06:19:02|51966.67
06:19:03|51966.67
06:19:04|51966.67
06:19:05|51966.67
06:19:06|51966.67
06:19:07|51966.67
06:19:08|51966.67
06:19:09|51966.67
06:19:10|51966.67
06:19:11|51966.67
06:19:13|51966.67
06:19:13|51966.67
06:19:14|51966.67
06:19:15|51966.67
06:19:16|51966.67
06:19:17|51966.68
06:19:18|51970.07
06:19:19|51970.07
06:19:20|51970.07
06:19:21|51971.37
06:19:23|51971.37
06:19:23|51971.37
06:19:25|51971.37
06:19:27|51971.37
06:19:28|51971.37
06:19:29|51971.37
06:19:30|51971.37
06:19:31|51971.37
06:19:32|51971.37
06:19:33|51971.37
06:19:34|51971.37
06:19:35|51971.37
06:19:36|51971.37
06:19:37|51971.37
06:19:39|51971.37
06:19:40|51971.86
06:19:42|51971.86
06:19:42|51970.51
06:19:44|51970.51
06:19:45|51970.51
06:19:46|51970.51
06:19:47|51970.51
06:19:48|51970.51
06:19:50|51975.58
06:19:50|51975.58
06:19:52|51959.6
06:19:52|51959.6
06:19:53|51959.6
06:19:55|51959.6
06:19:55|51959.6
06:19:56|51959.6
06:19:57|51959.6
06:19:59|51959.6
06:20:00|51958.85
06:20:01|51958.86
06:20:02|51958.86
06:20:03|51958.86
06:20:04|51958.85
06:20:05|51958.85
06:20:06|51958.85
06:20:07|51958.85
06:20:08|51958.85
06:20:09|51958.85
06:20:10|51958.85
06:20:11|51958.85
06:20:12|51958.85
06:20:13|51958.85
06:20:14|51958.85
06:20:16|51958.85
06:20:17|51958.85
06:20:17|51958.85
06:20:18|51958.85
06:20:19|51958.85
06:20:21|51958.85
06:20:21|51958.85
06:20:22|51958.85
06:20:23|51958.85
06:20:24|51958.86
06:20:26|51958.86
06:20:27|51958.86
06:20:28|51958.86
06:20:29|51958.86
06:20:30|51958.86
06:20:31|51958.86
06:20:32|51958.86
06:20:33|51958.86
06:20:34|51958.86
06:20:35|51958.86
06:20:36|51958.86
06:20:37|51958.86
06:20:38|51958.86
06:20:39|51958.86
06:20:40|51958.86
06:20:41|51958.86
06:20:42|51958.86
06:20:44|51958.88
06:20:45|51969.61
06:20:46|51969.61
06:20:46|51973.55
06:20:47|51970.91
06:20:49|51970.91
06:20:51|51970.91
06:20:52|51970.91
06:20:53|51970.91
06:20:54|51974.47
06:20:54|51974.48
06:20:56|51974.48
06:20:57|51974.48
06:20:57|51974.48
06:20:58|51974.48
06:21:00|51974.48
06:21:01|51974.48
06:21:01|51976.53
06:21:03|52006.88
06:21:03|52001.32
06:21:05|52006.75
06:21:05|52006.75
06:21:06|51999.94
06:21:08|51999.94
06:21:08|52001.38
06:21:09|52001.38
06:21:10|52001.38
06:21:12|52001.38
06:21:12|52001.38
06:21:14|52013.44
06:21:15|52019.99
06:21:16|52025.63
06:21:16|52033.33
06:21:17|52033.34
06:21:18|52033.34
06:21:20|52047.2
06:21:20|52046.29
06:21:21|52035.98
06:21:22|52035.98
06:21:23|52039.98
06:21:25|52057.98
06:21:25|52057.98
06:21:26|52057.98
06:21:27|52057.98
06:21:28|52057.98
06:21:30|52064.84
06:21:30|52064.84
06:21:31|52064.84
06:21:33|52070.29
06:21:33|52070.29
06:21:34|52070.3
06:21:35|52070.67
06:21:36|52070.67
06:21:37|52074.59
06:21:38|52083.32
06:21:40|52083.32
06:21:42|52083.32
06:21:43|52083.33
06:21:44|52083.33
06:21:45|52083.33
06:21:47|52083.33
06:21:48|52083.33
06:21:49|52083.33
06:21:50|52083.33
06:21:51|52100.
06:21:52|52113.74
06:21:53|52113.74
06:21:54|52113.74
06:21:55|52113.74
06:21:56|52113.74
06:21:57|52113.74
06:21:58|52102.54
06:21:59|52105.57
06:22:00|52122.1
06:22:01|52122.1
06:22:02|52122.1
06:22:03|52122.1
06:22:04|52122.1
06:22:05|52122.1
06:22:06|52118.42
06:22:07|52118.42
06:22:08|52118.42
06:22:09|52118.42
06:22:10|52118.42
06:22:11|52118.42
06:22:12|52113.38
06:22:13|52122.73
06:22:14|52118.02
06:22:15|52118.02
06:22:16|52118.02
06:22:17|52118.02
06:22:18|52118.02
06:22:19|52122.74
06:22:20|52134.87
06:22:21|52141.27
06:22:22|52146.06
06:22:23|52146.81
06:22:24|52140.47
06:22:25|52150.
06:22:26|52151.99
06:22:27|52151.99
06:22:28|52152.06
06:22:29|52152.06
06:22:30|52152.06
06:22:31|52154.35
06:22:32|52166.1
06:22:33|52166.1
06:22:34|52166.1
06:22:35|52165.55
06:22:36|52165.55
06:22:37|52165.55
06:22:38|52178.8
06:22:39|52183.63
06:22:40|52188.34
06:22:42|52190.5
06:22:43|52186.67
06:22:45|52186.67
06:22:46|52186.67
06:22:47|52177.29
06:22:48|52177.27
06:22:49|52177.27
06:22:50|52171.58
06:22:51|52171.58
06:22:52|52171.58
06:22:52|52155.79
06:22:54|52155.79
06:22:55|52152.83
06:22:56|52178.63
06:22:57|52144.77
06:22:58|52155.65
06:22:59|52155.65
06:23:00|52155.61
06:23:01|52155.61
06:23:02|52155.61
06:23:03|52155.61
06:23:04|52155.61
06:23:05|52149.44
06:23:06|52149.44
06:23:07|52149.77
06:23:09|52149.77
06:23:10|52149.77
06:23:10|52149.77
06:23:12|52171.61
06:23:13|52179.76
06:23:14|52179.76
06:23:15|52179.76
06:23:15|52179.76
06:23:17|52178.74
06:23:17|52179.81
06:23:18|52179.81
06:23:20|52179.81
06:23:20|52179.81
06:23:21|52179.81
06:23:23|52182.61
06:23:23|52185.18
06:23:25|52185.18
06:23:26|52190.85
06:23:27|52190.85
06:23:28|52190.85
06:23:29|52180.85
06:23:30|52180.85
06:23:31|52180.85
06:23:32|52180.85
06:23:33|52180.85
06:23:33|52180.85
06:23:35|52184.21
06:23:36|52184.21
06:23:37|52188.61
06:23:37|52188.61
06:23:38|52185.38
06:23:40|52185.38
06:23:40|52185.38
06:23:43|52161.92
06:23:44|52141.58
06:23:46|52128.56
06:23:46|52119.37
06:23:48|52119.29
06:23:49|52119.19
06:23:50|52127.13
06:23:51|52126.53
06:23:52|52135.03
06:23:53|52135.03
06:23:54|52135.03
06:23:55|52152.8
06:23:56|52164.42
06:23:58|52164.42
06:23:59|52166.72
06:23:59|52166.72
06:24:00|52166.72
06:24:01|52166.72
06:24:03|52163.71
06:24:04|52163.71
06:24:04|52163.71
06:24:06|52163.71
06:24:07|52163.71
06:24:08|52163.71
06:24:10|52163.71
06:24:10|52163.71
06:24:11|52163.71
06:24:12|52163.71
06:24:13|52163.71
06:24:14|52151.72
06:24:15|52151.72
06:24:16|52164.22
06:24:17|52167.8
06:24:18|52180.41
06:24:19|52180.41
06:24:20|52182.19
06:24:21|52182.19
06:24:22|52172.07
06:24:23|52172.07
06:24:24|52172.07
06:24:25|52172.07
06:24:26|52172.07
06:24:27|52172.07
06:24:28|52172.07
06:24:29|52187.1
06:24:30|52187.1
06:24:31|52191.
06:24:32|52191.
06:24:33|52204.99
06:24:34|52204.99
06:24:35|52205.
06:24:36|52207.51
06:24:37|52217.13
06:24:38|52218.16
06:24:39|52218.16
06:24:40|52218.16
06:24:41|52220.33
06:24:43|52220.56
06:24:45|52220.56
06:24:46|52201.24
06:24:48|52152.19
06:24:49|52152.19
06:24:50|52152.19
06:24:51|52152.19
06:24:52|52161.09
06:24:54|52180.56
06:24:55|52180.56
06:24:56|52180.56
06:24:57|52181.8
06:24:58|52181.8
06:24:59|52181.8
06:25:00|52181.8
06:25:01|52181.8
06:25:02|52184.32
06:25:03|52184.32
06:25:04|52184.32
06:25:05|52191.52
06:25:06|52200.38
06:25:07|52200.38
06:25:08|52200.38
06:25:09|52202.2
06:25:10|52214.9
06:25:11|52214.03
06:25:12|52190.53
06:25:13|52190.53
06:25:14|52201.73
06:25:15|52212.12
06:25:16|52221.84
06:25:17|52214.33
06:25:18|52214.33
06:25:19|52214.33
06:25:20|52214.33
06:25:21|52211.76
06:25:22|52211.76
06:25:23|52226.26
06:25:24|52226.26
06:25:26|52221.41
06:25:26|52216.36
06:25:27|52216.36
06:25:28|52216.36
06:25:29|52216.36
06:25:31|52216.36
06:25:32|52216.36
06:25:32|52189.17
06:25:33|52174.83
06:25:34|52169.33
06:25:35|52169.32
06:25:36|52169.32
06:25:37|52176.12
06:25:38|52176.12
06:25:40|52163.36
06:25:41|52179.97
06:25:42|52172.15
06:25:42|52172.15
06:25:44|52172.15
06:25:45|52165.05
06:25:46|52165.05
06:25:48|52165.05
06:25:49|52165.05
06:25:50|52165.05
06:25:51|52165.23
06:25:52|52165.23
06:25:53|52154.42
06:25:54|52148.45
06:25:56|52148.43
06:25:57|52140.46
06:25:58|52140.46
06:25:59|52134.91
06:26:00|52131.83
06:26:01|52131.83
06:26:02|52131.26
06:26:03|52131.26
06:26:04|52131.31
06:26:05|52131.31
06:26:06|52131.31
06:26:07|52131.31
06:26:08|52131.31
06:26:09|52131.31
06:26:10|52131.31
06:26:11|52130.87
06:26:12|52131.8
06:26:13|52131.8
06:26:14|52131.8
06:26:15|52131.8
06:26:16|52131.8
06:26:17|52131.8
06:26:18|52128.49
06:26:19|52118.42
06:26:20|52118.42
06:26:21|52118.42
06:26:22|52118.42
06:26:23|52118.42
06:26:24|52113.27
06:26:25|52107.74
06:26:26|52116.34
06:26:27|52116.34
06:26:28|52120.67
06:26:29|52120.67
06:26:30|52115.72
06:26:31|52115.72
06:26:32|52115.72
06:26:33|52115.72
06:26:34|52115.72
06:26:35|52115.72
06:26:36|52115.72
06:26:37|52112.25
06:26:38|52112.25
06:26:39|52112.25
06:26:40|52120.68
06:26:41|52120.68
06:26:42|52120.68
06:26:43|52120.68
06:26:44|52120.68
06:26:46|52112.58
06:26:47|52112.58
06:26:49|52109.01
06:26:50|52099.06
06:26:51|52099.06
06:26:52|52099.06
06:26:52|52099.06
06:26:54|52097.03
06:26:56|52097.03
06:26:56|52097.57
06:26:58|52097.57
06:26:58|52097.57
06:27:00|52090.49
06:27:01|52090.11
06:27:02|52090.11
06:27:03|52090.11
06:27:04|52090.11
06:27:06|52090.11
06:27:07|52090.11
06:27:07|52079.74
06:27:08|52081.06
06:27:09|52084.
06:27:10|52079.24
06:27:12|52079.24
06:27:13|52079.24
06:27:13|52079.24
06:27:14|52066.55
06:27:16|52073.46
06:27:17|52073.46
06:27:18|52073.46
06:27:19|52073.46
06:27:20|52073.46
06:27:21|52073.46
06:27:22|52078.94
06:27:23|52087.44
06:27:24|52087.44
06:27:25|52087.44
06:27:26|52087.44
06:27:27|52096.23
06:27:28|52102.47
06:27:29|52102.47
06:27:30|52102.47
06:27:31|52109.74
06:27:32|52115.49
06:27:33|52115.49
06:27:34|52115.49
06:27:35|52115.49
06:27:36|52115.49
06:27:37|52115.49
06:27:39|52115.49
06:27:39|52115.49
06:27:40|52115.49
06:27:41|52115.49
06:27:42|52107.47
06:27:43|52107.47
06:27:44|52107.47
06:27:46|52107.47
06:27:47|52095.25
06:27:48|52095.25
06:27:49|52087.44
06:27:51|52091.43
06:27:52|52091.43
06:27:53|52091.43
06:27:54|52091.43
06:27:55|52091.43
06:27:57|52091.43
06:27:57|52091.43
06:27:59|52080.96
06:28:00|52080.96
06:28:02|52080.96
06:28:03|52075.76
06:28:04|52075.76
06:28:05|52071.74
06:28:06|52071.44
06:28:07|52071.44
06:28:09|52071.44
06:28:10|52068.02
06:28:11|52078.42
06:28:13|52078.42
06:28:13|52078.42
06:28:14|52069.53
06:28:15|52069.53
06:28:16|52067.91
06:28:17|52064.65
06:28:18|52064.64
06:28:19|52064.64
06:28:21|52064.64
06:28:22|52065.86
06:28:23|52065.86
06:28:24|52065.86
06:28:25|52065.86
06:28:26|52068.24
06:28:27|52064.74
06:28:28|52064.74
06:28:29|52064.8
06:28:30|52064.79
06:28:31|52064.8
06:28:32|52055.14
06:28:33|52055.14
06:28:34|52055.14
06:28:35|52055.14
06:28:36|52055.14
06:28:37|52055.14
06:28:38|52066.52
06:28:39|52064.44
06:28:40|52064.44
06:28:41|52063.13
06:28:42|52063.13
06:28:43|52063.13
06:28:44|52063.13
06:28:45|52063.13
06:28:46|52067.1
06:28:47|52067.1
06:28:49|52072.15
06:28:50|52072.15
06:28:51|52072.15
06:28:52|52072.15
06:28:53|52072.15
06:28:54|52072.15
06:28:55|52072.15
06:28:56|52072.15
06:28:57|52072.15
06:28:58|52072.15
06:29:00|52072.15
06:29:01|52072.15
06:29:01|52072.15
06:29:02|52076.46
06:29:04|52076.47
06:29:04|52076.47
06:29:05|52076.47
06:29:07|52076.47
06:29:07|52076.47
06:29:09|52076.47
06:29:10|52076.47
06:29:10|52076.47
06:29:11|52081.38
06:29:13|52073.98
06:29:13|52073.98
06:29:14|52075.57
06:29:15|52075.52
06:29:16|52075.52
06:29:17|52075.52
06:29:18|52075.52
06:29:19|52072.15
06:29:21|52072.15
06:29:22|52072.15
06:29:23|52072.15
06:29:23|52069.08
06:29:25|52069.08
06:29:25|52069.08
06:29:26|52069.08
06:29:28|52064.87
06:29:28|52064.87
06:29:29|52064.87
06:29:30|52064.87
06:29:31|52064.87
06:29:32|52079.67
06:29:34|52079.67
06:29:34|52079.65
06:29:35|52080.99
06:29:36|52090.05
06:29:37|52079.1
06:29:39|52079.1
06:29:40|52079.1
06:29:40|52079.1
06:29:42|52079.1
06:29:43|52079.1
06:29:43|52079.1
06:29:44|52079.1
06:29:45|52081.63
06:29:46|52066.37
06:29:48|52066.37
06:29:50|52066.37
06:29:52|52066.37
06:29:53|52066.37
06:29:54|52066.37
06:29:56|52066.37
06:29:57|52075.93
06:29:58|52084.82
06:29:59|52084.82
06:30:01|52084.82
06:30:02|52084.82
06:30:02|52084.82
06:30:03|52084.82
06:30:04|52084.82
06:30:06|52084.82
06:30:06|52084.82
06:30:08|52077.38
06:30:08|52077.38
06:30:09|52077.38
06:30:10|52077.38
06:30:11|52096.06
06:30:13|52096.06
06:30:13|52103.13
06:30:14|52103.13
06:30:15|52103.13
06:30:16|52103.13
06:30:17|52109.45
06:30:18|52109.45
06:30:19|52109.45
06:30:20|52115.71
06:30:21|52115.71
06:30:22|52115.71
06:30:23|52115.71
06:30:24|52115.71
06:30:25|52115.71
06:30:26|52115.71
06:30:27|52115.71
06:30:28|52115.71
06:30:29|52115.71
06:30:30|52115.71
06:30:31|52115.71
06:30:32|52115.71
06:30:33|52115.71
06:30:34|52115.71
06:30:35|52120.29
06:30:36|52120.29
06:30:37|52120.29
06:30:38|52120.29
06:30:39|52120.29
06:30:40|52120.21
06:30:41|52123.5
06:30:42|52123.5
06:30:43|52131.61
06:30:44|52131.61
06:30:45|52139.43
06:30:47|52139.43
06:30:48|52139.43
06:30:50|52139.43
06:30:51|52139.43
06:30:52|52139.43
06:30:53|52139.43
06:30:55|52139.43
06:30:55|52150.87
06:30:57|52150.87
06:30:58|52150.87
06:30:58|52150.87
06:31:01|52142.72
06:31:01|52141.14
06:31:02|52141.14
06:31:03|52137.46
06:31:05|52137.47
06:31:05|52137.47
06:31:07|52137.47
06:31:08|52137.47
06:31:09|52137.47
06:31:10|52144.18
06:31:11|52144.18
06:31:12|52144.18
06:31:13|52139.98
06:31:14|52128.72
06:31:15|52128.72
06:31:16|52128.72
06:31:17|52128.72
06:31:18|52128.72
06:31:19|52129.27
06:31:20|52129.27
06:31:21|52129.27
06:31:22|52129.27
06:31:23|52129.27
06:31:24|52129.27
06:31:25|52129.27
06:31:26|52129.27
06:31:27|52129.27
06:31:28|52129.27
06:31:29|52130.85
06:31:30|52130.85
06:31:31|52130.85
06:31:32|52130.85
06:31:33|52130.85
06:31:34|52130.85
06:31:35|52136.44
06:31:36|52128.95
06:31:37|52128.95
06:31:38|52133.59
06:31:39|52133.59
06:31:40|52140.45
06:31:41|52140.44
06:31:42|52140.44
06:31:43|52136.08
06:31:44|52136.08
06:31:45|52136.08
06:31:46|52136.08
06:31:47|52136.08
06:31:48|52129.
06:31:50|52129.
06:31:52|52129.
06:31:53|52129.
06:31:54|52129.
06:31:56|52129.
06:31:57|52129.
06:31:59|52123.33
06:32:00|52123.33
06:32:01|52123.33
06:32:02|52123.33
06:32:03|52123.33
06:32:04|52123.33
06:32:05|52123.33
06:32:06|52123.33
06:32:07|52136.83
06:32:08|52136.83
06:32:09|52136.83
06:32:10|52137.73
06:32:11|52137.73
06:32:12|52137.73
06:32:13|52137.73
06:32:14|52137.73
06:32:15|52137.73
06:32:17|52137.73
06:32:17|52137.73
06:32:19|52137.73
06:32:20|52137.73
06:32:21|52137.73
06:32:21|52137.73
06:32:23|52137.73
06:32:24|52137.73
06:32:25|52137.73
06:32:26|52137.73
06:32:27|52137.73
06:32:28|52137.73
06:32:29|52137.73
06:32:30|52137.73
06:32:31|52137.73
06:32:31|52143.19
06:32:32|52143.19
06:32:34|52143.18
06:32:34|52143.18
06:32:36|52143.18
06:32:36|52143.18
06:32:37|52143.18
06:32:39|52143.18
06:32:40|52143.18
06:32:41|52143.18
06:32:42|52143.18
06:32:43|52143.18
06:32:44|52143.18
06:32:45|52143.18
06:32:45|52143.18
06:32:46|52144.9
06:32:48|52144.9
06:32:49|52144.9
06:32:50|52144.9
06:32:52|52157.89
06:32:53|52157.9
06:32:54|52157.9
06:32:55|52158.06
06:32:56|52158.06
06:32:57|52158.06
06:32:58|52158.06
06:32:59|52158.06
06:33:00|52158.06
06:33:02|52158.06
06:33:03|52158.06
06:33:04|52158.06
06:33:05|52158.06
06:33:06|52158.06
06:33:07|52158.06
06:33:08|52158.06
06:33:09|52158.06
06:33:11|52158.06
06:33:12|52185.28
06:33:12|52192.59
06:33:13|52192.59
06:33:14|52213.44
06:33:17|52209.01
06:33:18|52209.01
06:33:19|52203.55
06:33:19|52203.55
06:33:21|52219.92
06:33:23|52219.92
06:33:23|52219.92
06:33:25|52219.92
06:33:25|52219.92
06:33:26|52219.69
06:33:28|52219.69
06:33:28|52219.69
06:33:29|52219.69
06:33:30|52207.92
06:33:31|52207.92
06:33:32|52207.92
06:33:33|52207.92
06:33:34|52203.18
06:33:35|52203.18
06:33:37|52203.18
06:33:37|52203.18
06:33:38|52203.18
06:33:40|52201.53
06:33:40|52201.53
06:33:42|52201.53
06:33:43|52201.53
06:33:43|52201.53
06:33:45|52201.53
06:33:45|52201.53
06:33:47|52210.
06:33:47|52210.
06:33:48|52210.
06:33:49|52210.
06:33:50|52210.
06:33:52|52210.
06:33:53|52210.
06:33:54|52210.
06:33:55|52210.
06:33:57|52210.
06:33:59|52230.98
06:34:00|52244.79
06:34:00|52247.88
06:34:02|52250.
06:34:03|52250.
06:34:04|52250.
06:34:05|52250.
06:34:06|52250.
06:34:08|52250.
06:34:09|52250.
06:34:09|52250.
06:34:11|52244.4
06:34:12|52250.77
06:34:12|52251.08
06:34:14|52251.08
06:34:15|52251.08
06:34:17|52251.08
06:34:18|52251.08
06:34:19|52251.08
06:34:20|52251.08
06:34:21|52251.08
06:34:21|52251.08
06:34:22|52251.08
06:34:24|52251.08
06:34:25|52251.08
06:34:26|52226.95
06:34:27|52226.95
06:34:27|52226.95
06:34:29|52226.95
06:34:30|52226.95
06:34:30|52226.95
06:34:32|52227.68
06:34:32|52236.81
06:34:34|52236.81
06:34:35|52236.81
06:34:36|52229.87
06:34:37|52229.87
06:34:38|52229.87
06:34:39|52225.79
06:34:40|52225.79
06:34:41|52211.79
06:34:42|52200.
06:34:43|52200.
06:34:44|52187.35
06:34:45|52187.35
06:34:46|52187.35
06:34:47|52187.85
06:34:48|52187.85
06:34:49|52187.85
06:34:50|52196.39
06:34:51|52196.39
06:34:52|52184.44
06:34:54|52183.97
06:34:55|52183.97
06:34:56|52177.73
06:34:57|52166.37
06:34:59|52166.37
06:35:00|52166.37
06:35:01|52166.37
06:35:02|52166.37
06:35:04|52166.37
06:35:04|52166.37
06:35:05|52166.37
06:35:07|52174.02
06:35:08|52174.01
06:35:09|52174.02
06:35:10|52174.01
06:35:11|52162.32
06:35:12|52162.32
06:35:13|52145.2
06:35:14|52145.2
06:35:15|52149.63
06:35:16|52149.63
06:35:17|52149.63
06:35:18|52151.87
06:35:19|52151.87
06:35:20|52151.87
06:35:21|52143.2
06:35:22|52143.2
06:35:23|52143.2
06:35:24|52143.2
06:35:25|52143.2
06:35:26|52143.2
06:35:27|52148.9
06:35:28|52148.9
06:35:29|52148.9
06:35:30|52148.9
06:35:31|52143.2
06:35:32|52147.71
06:35:33|52147.71
06:35:34|52147.71
06:35:35|52143.2
06:35:36|52143.2
06:35:37|52143.2
06:35:38|52143.2
06:35:39|52148.39
06:35:40|52148.39
06:35:41|52148.39
06:35:42|52148.39
06:35:43|52148.39
06:35:44|52157.17
06:35:45|52157.17
06:35:46|52153.03
06:35:47|52153.03
06:35:48|52153.03
06:35:49|52153.03
06:35:50|52153.08
06:35:51|52143.2
06:35:52|52143.2
06:35:53|52143.2
06:35:55|52143.2
06:35:57|52154.07
06:35:57|52154.07
06:35:59|52154.07
06:35:59|52154.07
06:36:00|52154.07
06:36:01|52154.07
06:36:03|52154.07
06:36:04|52154.07
06:36:05|52143.2
06:36:07|52143.2
06:36:07|52143.2
06:36:08|52143.2
06:36:09|52143.2
06:36:10|52143.2
06:36:11|52143.2
06:36:12|52143.2
06:36:13|52143.21
06:36:14|52147.58
06:36:15|52143.22
06:36:16|52143.22
06:36:17|52143.22
06:36:18|52143.22
06:36:19|52143.22
06:36:20|52143.22
06:36:21|52143.22
06:36:22|52143.22
06:36:23|52143.22
06:36:24|52143.22
06:36:25|52143.22
06:37:26|52108.48
06:37:28|52108.48
06:37:28|52108.48
06:37:29|52108.48
06:37:30|52089.86
06:37:31|52089.86
06:37:32|52089.86
06:37:34|52089.86
06:37:34|52089.86
06:37:35|52097.52
06:37:36|52097.52
06:37:37|52109.9
06:37:38|52109.9
06:37:39|52109.9
06:37:40|52109.9
06:37:41|52119.12
06:37:42|52119.12
06:37:43|52119.12
06:37:44|52119.12
06:37:45|52121.16
06:37:46|52120.68
06:37:47|52120.68
06:37:48|52120.68
06:37:49|52120.68
06:37:50|52120.68
06:37:51|52103.26
06:37:52|52103.26
06:37:53|52099.88
06:37:54|52110.79
06:37:56|52114.87
06:37:58|52114.87
06:37:58|52114.87
06:38:00|52114.87
06:38:01|52107.33
06:38:02|52097.9
06:38:03|52088.52
06:38:04|52088.52
06:38:05|52088.52
06:38:06|52088.5
06:38:08|52081.72
06:38:09|52081.72
06:38:10|52081.72
06:38:11|52077.15
06:38:12|52078.94
06:38:13|52078.94
06:38:14|52087.42
06:38:15|52087.42
06:38:16|52079.72
06:38:17|52079.72
06:38:18|52079.72
06:38:19|52079.72
06:38:20|52079.72
06:38:21|52079.72
06:38:22|52079.72
06:38:23|52079.72
06:38:24|52079.72
06:38:25|52079.72
06:38:26|52061.55
06:38:27|52061.55
06:38:28|52061.55
06:38:29|52061.55
06:38:31|52061.55
06:38:31|52061.55
06:38:32|52061.55
06:38:34|52061.55
06:38:34|52061.55
06:38:35|52061.55
06:38:36|52061.55
06:38:37|52061.55
06:38:38|52061.55
06:38:39|52061.55
06:38:40|52061.07
06:38:41|52061.07
06:38:42|52061.07
06:38:43|52061.07
06:38:44|52053.91
06:38:45|52053.91
06:38:46|52053.91
06:38:47|52053.91
06:38:48|52053.91
06:38:49|52053.91
06:38:50|52057.05
06:38:51|52057.05
06:38:52|52057.05
06:38:53|52057.05
06:38:54|52057.05
06:38:55|52061.88
06:38:56|52061.88
06:38:58|52061.88
06:39:00|52061.88
06:39:00|52057.99
06:39:02|52055.43
06:39:03|52055.43
06:39:05|52055.43
06:39:07|52055.43
06:39:07|52055.43
06:39:09|52061.07
06:39:10|52041.23
06:39:11|52041.23
06:39:12|52041.23
06:39:13|52046.39
06:39:14|52046.39
06:39:15|52037.35
06:39:16|52037.35
06:39:17|52044.17
06:39:18|52044.17
06:39:19|52042.71
06:39:20|52042.71
06:39:21|52042.71
06:39:22|52042.71
06:39:23|52043.67
06:39:24|52051.15
06:39:25|52050.58
06:39:26|52043.75
06:39:27|52043.75
06:39:28|52043.75
06:39:29|52043.75
06:39:30|52057.82
06:39:31|52057.83
06:39:32|52062.64
06:39:33|52061.86
06:39:34|52061.86
06:39:35|52061.86
06:39:36|52061.86
06:39:37|52052.56
06:39:38|52052.56
06:39:39|52052.56
06:39:40|52052.56
06:39:41|52052.15
06:39:42|52052.59
06:39:43|52052.59
06:39:44|52052.59
06:39:45|52052.59
06:39:46|52059.01
06:39:47|52059.01
06:39:48|52059.01
06:39:49|52052.12
06:39:50|52052.12
06:39:51|52052.12
06:39:52|52054.78
06:39:53|52054.78
06:39:54|52054.78
06:39:55|52054.78
06:39:56|52054.78
06:39:57|52054.78
06:39:59|52054.78
06:40:00|52054.78
06:40:02|52048.45
06:40:03|52049.82
06:40:04|52049.82
06:40:05|52049.82
06:40:06|52049.82
06:40:08|52049.82
06:40:09|52048.
06:40:10|52037.35
06:40:11|52025.83
06:40:13|52026.04
06:40:13|52026.04
06:40:14|52025.65
06:40:15|52025.66
06:40:16|52025.66
06:40:18|52025.66
06:40:18|52025.66
06:40:19|52025.65
06:40:20|52025.65
06:40:22|52025.65
06:40:23|52025.65
06:40:23|52025.65
06:40:24|52025.65
06:40:26|52025.65
06:40:27|52025.65
06:40:28|52025.65
06:40:29|52025.65
06:40:30|52025.65
06:40:31|52019.96
06:40:32|52019.96
06:40:33|52019.96
06:40:34|52019.96
06:40:35|52015.43
06:40:35|52003.53
06:40:36|52003.53
06:40:38|52002.56
06:40:39|52003.01
06:40:40|52003.01
06:40:41|52003.38
06:40:41|52009.79
06:40:43|52009.23
06:40:43|52009.23
06:40:45|52009.23
06:40:45|52010.45
06:40:47|52010.45
06:40:48|52010.45
06:40:49|52010.45
06:40:50|52010.67
06:40:51|52006.24
06:40:52|52016.33
06:40:53|52016.33
06:40:54|52016.33
06:40:55|52016.33
06:40:56|52016.33
06:40:57|52005.13
06:40:58|52005.13
06:41:00|52006.61
06:41:01|52017.98
06:41:03|52017.98
06:41:04|52017.98
06:41:05|52017.98
06:41:06|52017.98
06:41:07|52017.98
06:41:09|52005.82
06:41:09|52005.82
06:41:10|52005.82
06:41:11|52010.46
06:41:12|52010.46
06:41:14|52010.46
06:41:16|52010.46
06:41:16|52018.75
06:41:18|52018.75
06:41:18|52018.87
06:41:19|52018.94
06:41:20|52018.94
06:41:21|52018.94
06:41:23|52018.94
06:41:23|52018.94
06:41:24|52037.18
06:41:25|52047.39
06:41:26|52052.12
06:41:27|52052.12
06:41:28|52052.12
06:41:29|52052.12
06:41:30|52047.36
06:41:31|52047.36
06:41:32|52047.36
06:41:33|52063.64
06:41:34|52063.64
06:41:35|52063.64
06:41:36|52063.64
06:41:37|52063.64
06:41:38|52063.64
06:41:39|52063.64
06:41:40|52063.64
06:41:41|52063.64
06:41:42|52063.64
06:41:43|52063.64
06:41:44|52063.64
06:41:45|52063.64
06:41:46|52063.64
06:41:47|52056.7
06:41:48|52052.53
06:41:49|52052.53
06:41:50|52056.67
06:41:52|52056.67
06:41:52|52056.67
06:41:53|52055.52
06:41:55|52055.52
06:41:56|52046.19
06:41:56|52046.19
06:41:58|52046.19
06:41:59|52049.53
06:42:00|52042.62
06:42:02|52033.83
06:42:03|52031.04
06:42:05|52041.66
06:42:06|52041.66
06:42:06|52041.66
06:42:07|52041.66
06:42:08|52041.66
06:42:10|52041.66
06:42:10|52033.98
06:42:11|52027.77
06:42:13|52027.77
06:42:14|52033.93
06:42:14|52043.92
06:42:15|52043.92
06:42:17|52043.92
06:42:18|52043.92
06:42:19|52043.92
06:42:20|52045.46
06:42:21|52045.46
06:42:22|52045.46
06:42:23|52045.46
06:42:25|52042.22
06:42:25|52042.22
06:42:26|52042.22
06:42:28|52042.22
06:42:28|52042.22
06:42:29|52042.22
06:42:30|52042.22
06:42:31|52042.22
06:42:32|52055.21
06:42:33|52055.21
06:42:34|52055.21
06:42:36|52055.21
06:42:36|52055.21
06:42:37|52055.21
06:42:38|52055.21
06:42:39|52055.21
06:42:40|52055.21
06:42:41|52055.21
06:42:42|52055.21
06:42:43|52055.21
06:42:44|52055.21
06:42:45|52055.21
06:42:46|52055.21
06:42:47|52055.21
06:42:48|52055.21
06:42:49|52055.21
06:42:50|52055.21
06:42:51|52052.81
06:42:52|52062.51
06:42:53|52062.51
06:42:54|52062.25
06:42:55|52061.68
06:42:56|52061.68
06:42:57|52060.25
06:42:59|52060.25
06:42:59|52059.01
06:43:01|52060.18
06:43:03|52060.18
06:43:04|52060.18
06:43:05|52060.18
06:43:05|52060.18
06:43:07|52048.91
06:43:09|52048.91
06:43:10|52036.74
06:43:10|52036.74
06:43:12|52036.74
06:43:13|52036.74
06:43:14|52036.74
06:43:15|52036.74
06:43:16|52036.74
06:43:17|52036.74
06:43:18|52036.74
06:43:19|52036.74
06:43:20|52036.74
06:43:21|52036.74
06:43:22|52036.74
06:43:23|52036.74
06:43:24|52036.74
06:43:25|52034.87
06:43:26|52034.87
06:43:27|52033.63
06:43:28|52033.63
06:43:29|52033.63
06:43:30|52033.63
06:43:31|52033.63
06:43:32|52023.53
06:43:33|52031.24
06:43:34|52031.24
06:43:35|52031.24
06:43:36|52042.64
06:43:37|52042.63
06:43:38|52042.63
06:43:39|52042.63
06:43:40|52042.63
06:43:42|52042.63
06:43:43|52044.34
06:43:43|52044.34
06:43:45|52044.34
06:43:46|52044.34
06:43:46|52044.34
06:43:48|52044.34
06:43:49|52044.34
06:43:50|52044.34
06:43:51|52044.34
06:43:52|52044.34
06:43:52|52045.7
06:43:54|52045.7
06:43:55|52045.7
06:43:56|52045.7
06:43:57|52045.7
06:43:58|52045.7
06:43:59|52045.7
06:44:00|52048.83
06:44:01|52048.83
06:44:03|52048.83
06:44:04|52045.08
06:44:04|52045.08
06:44:06|52033.19
06:44:07|52033.19
06:44:08|52033.18
06:44:10|52033.18
06:44:10|52033.18
06:44:12|52032.96
06:44:13|52032.96
06:44:14|52032.96
06:44:15|52032.96
06:44:16|52032.96
06:44:17|52024.87
06:44:18|52024.87
06:44:19|52024.
06:44:20|52024.
06:44:21|52024.
06:44:22|52024.
06:44:23|52024.
06:44:24|52024.
06:44:25|52024.
06:44:26|52024.
06:44:27|52024.
06:44:28|52024.
06:44:29|52024.
06:44:30|52024.
06:44:31|52024.
06:44:32|52024.
06:44:33|52024.
06:44:34|52024.
06:44:35|52024.
06:44:36|52024.
06:44:37|52024.
06:44:38|52024.
06:44:39|52024.
06:44:40|52024.
06:44:41|52024.
06:44:42|52024.
06:44:43|52024.
06:44:44|52024.
06:44:45|52024.
06:44:46|52024.
06:44:47|52038.4
06:44:48|52038.4
06:44:49|52032.96
06:44:50|52032.96
06:44:51|52032.96
06:44:52|52032.97
06:44:53|52032.94
06:44:54|52015.08
06:44:55|52015.08
06:44:56|52015.08
06:44:57|52015.08
06:44:58|52015.08
06:44:59|52016.19
06:45:00|52016.19
06:45:01|52016.19
06:45:03|52016.19
06:45:05|52016.19
06:45:06|52023.59
06:45:07|52024.88
06:45:08|52024.88
06:45:09|52024.88
06:45:10|52010.45
06:45:11|52010.45
06:45:12|51998.26
06:45:13|51976.08
06:45:15|51976.07
06:45:16|51976.07
06:45:17|51976.07
06:45:18|51976.07
06:45:19|51976.07
06:45:20|51982.21
06:45:21|51982.21
06:45:22|51982.21
06:45:23|51982.21
06:45:24|51982.21
06:45:25|51982.21
06:45:26|51974.73
06:45:27|51980.89
06:45:28|51980.89
06:45:29|51980.67
06:45:30|51980.67
06:45:31|51980.67
06:45:32|51978.17
06:45:33|51978.17
06:45:34|51978.17
06:45:35|51978.17
06:45:36|51978.17
06:45:37|51978.17
06:45:39|51977.04
06:45:39|51977.04
06:45:40|51990.48
06:45:41|51989.01
06:45:42|51989.01
06:45:43|51991.98
06:45:44|51996.63
06:45:45|51996.63
06:45:46|51996.63
06:45:47|51996.63
06:45:48|51988.67
06:45:49|51988.67
06:45:50|51988.67
06:45:51|51988.67
06:45:52|51991.14
06:45:53|51991.14
06:45:54|51991.01
06:45:56|51991.01
06:45:57|51991.01
06:45:58|51991.01
06:45:59|51991.01
06:46:00|51991.01
06:46:01|51991.01
06:46:02|51995.47
06:46:03|51995.47
06:46:05|51995.47
06:46:06|51995.47
06:46:07|51990.85
06:46:08|51990.85
06:46:10|51979.16
06:46:11|51979.16
06:46:11|51972.54
06:46:13|51983.61
06:46:13|51983.61
06:46:15|51983.61
06:46:16|51983.61
06:46:17|51983.61
06:46:18|51983.61
06:46:20|51979.57
06:46:20|51979.57
06:46:22|51979.57
06:46:22|51979.57
06:46:23|51979.57
06:46:24|51979.57
06:46:25|51979.57
06:46:26|51979.57
06:46:27|51971.72
06:46:28|51971.72
06:46:29|51971.72
06:46:30|51971.72
06:46:31|51979.41
06:46:32|51979.41
06:46:33|51979.41
06:46:34|51974.99
06:46:35|51974.98
06:46:36|51974.98
06:46:38|51960.92
06:46:39|51960.92
06:46:40|51960.92
06:46:41|51960.92
06:46:42|51960.51
06:46:43|51964.61
06:46:44|51964.61
06:46:45|51964.61
06:46:46|51964.61
06:46:47|51964.61
06:46:48|51970.01
06:46:49|51970.01
06:46:50|51970.01
06:46:51|51970.01
06:46:52|51970.01
06:46:53|51970.01
06:46:54|51970.01
06:46:55|51970.01
06:46:56|51970.01
06:46:58|51977.57
06:46:59|51977.57
06:46:59|51976.26
06:47:01|51976.26
06:47:02|51976.26
06:47:02|51976.26
06:47:03|51976.26
06:47:05|51976.26
06:47:07|51976.26
06:47:08|51976.26
06:47:09|51976.26
06:47:10|51976.26
06:47:11|51976.26
06:47:12|51976.26
06:47:13|51976.26
06:47:15|51976.26
06:47:15|51975.54
06:47:16|51975.54
06:47:18|51975.54
06:47:18|51975.54
06:47:19|51969.66
06:47:21|51969.66
06:47:21|51974.18
06:47:22|51962.29
06:47:23|51962.29
06:47:24|51962.29
06:47:25|51962.29
06:47:26|51962.29
06:47:28|51971.93
06:47:28|51971.93
06:47:29|51971.93
06:47:30|51971.93
06:47:32|51971.93
06:47:32|51967.17
06:47:33|51967.17
06:47:34|51967.17
06:47:35|51967.17
06:47:37|51967.17
06:47:38|51963.8
06:47:39|51970.23
06:47:40|51970.23
06:47:41|51970.23
06:47:41|51970.23
06:47:43|51970.23
06:47:44|51966.94
06:47:45|51970.48
06:47:46|51970.48
06:47:47|51970.48
06:47:48|51960.51
06:47:49|51960.51
06:47:50|51960.51
06:47:51|51960.51
06:47:52|51960.51
06:47:53|51960.51
06:47:54|51960.51
06:47:55|51960.51
06:47:56|51960.51
06:47:57|51960.51
06:47:58|51965.29
06:47:59|51965.29
06:48:00|51965.29
06:48:01|51965.29
06:48:02|51965.29
06:48:03|51965.29
06:48:04|51965.29
06:48:05|51965.29
06:48:07|51965.29
06:48:08|51965.29
06:48:09|51965.29
06:48:11|51965.29
06:48:11|51965.29
06:48:12|51957.77
06:48:13|51957.77
06:48:15|51957.77
06:48:16|51957.77
06:48:16|51956.06
06:48:18|51956.06
06:48:18|51956.06
06:48:20|51956.06
06:48:21|51956.06
06:48:22|51956.06
06:48:23|51956.06
06:48:24|51956.06
06:48:24|51956.06
06:48:26|51956.06
06:48:27|51956.06
06:48:28|51956.06
06:48:28|51956.06
06:48:30|51956.06
06:48:31|51956.06
06:48:32|51956.06
06:48:33|51956.06
06:48:34|51956.06
06:48:34|51956.06
06:48:36|51956.06
06:48:37|51956.06
06:48:38|51963.88
06:48:38|51963.88
06:48:40|51963.88
06:48:40|51953.02
06:48:42|51953.02
06:48:42|51934.96
06:48:44|51934.96
06:48:45|51934.96
06:48:45|51934.96
06:48:46|51945.16
06:48:48|51945.16
06:48:48|51945.16
06:48:50|51945.16
06:48:50|51945.16
06:48:52|51945.16
06:48:53|51945.16
06:48:54|51945.16
06:48:55|51945.16
06:48:56|51945.16
06:48:57|51945.16
06:48:57|51949.25
06:48:58|51949.25
06:49:00|51949.87
06:49:02|51949.87
06:49:02|51939.96
06:49:04|51939.96
06:49:04|51939.96
06:49:05|51947.21
06:49:06|51957.26
06:49:07|51940.24
06:49:08|51940.24
06:49:10|51940.24
06:49:11|51940.24
06:49:12|51940.24
06:49:14|51944.88
06:49:15|51944.88
06:49:16|51944.88
06:49:17|51946.25
06:49:18|51946.25
06:49:19|51946.25
06:49:20|51946.25
06:49:21|51946.25
06:49:21|51946.25
06:49:23|51946.25
06:49:24|51946.25
06:49:25|51946.25
06:49:26|51946.25
06:49:27|51946.25
06:49:28|51941.97
06:49:29|51941.95
06:49:30|51941.95
06:49:31|51941.95
06:49:32|51941.95
06:49:33|51941.95
06:49:34|51951.83
06:49:35|51951.83
06:49:36|51951.83
06:49:36|51951.83
06:49:38|51952.
06:49:39|51952.
06:49:40|51952.
06:49:42|51952.
06:49:42|51952.
06:49:43|51952.
06:49:44|51952.
06:49:45|51952.
06:49:46|51960.3
06:49:47|51960.25
06:49:48|51960.24
06:49:49|51954.39
06:49:50|51954.39
06:49:51|51954.39
06:49:52|51954.33
06:49:53|51963.87
06:49:54|51963.87
06:49:55|51963.88
06:49:56|51963.88
06:49:57|51963.87
06:49:58|51963.87
06:49:59|51963.87
06:50:00|51963.87
06:50:02|51963.87
06:50:02|51962.18
06:50:03|51962.18
06:50:04|51962.18
06:50:05|51952.75
06:50:06|51952.75
06:50:08|51960.06
06:50:10|51960.06
06:50:11|51960.06
06:50:12|51960.06
06:50:12|51960.06
06:50:14|51960.06
06:50:15|51960.06
06:50:16|51960.06
06:50:17|51960.06
06:50:18|51960.06
06:50:19|51960.06
06:50:20|51957.13
06:50:21|51957.13
06:50:23|51957.13
06:50:24|51957.93
06:50:24|51957.93
06:50:26|51957.93
06:50:27|51957.93
06:50:28|51957.93
06:50:29|51957.93
06:50:30|51957.93
06:50:31|51957.93
06:50:32|51957.93
06:50:34|51957.93
06:50:35|51957.93
06:50:36|51957.93
06:50:37|51957.93
06:50:38|51953.97
06:50:38|51953.97
06:50:40|51953.97
06:50:41|51953.97
06:50:42|51953.97
06:50:43|51953.97
06:50:44|51957.77
06:50:44|51957.77
06:50:46|51957.77
06:50:47|51957.77
06:50:47|51957.77
06:50:49|51957.77
06:50:50|51948.08
06:50:51|51948.08
06:50:52|51948.08
06:50:53|51940.54
06:50:54|51931.91
06:50:55|51931.91
06:50:56|51931.91
06:50:57|51931.91
06:50:58|51929.87
06:50:58|51929.87
06:51:00|51929.87
06:51:01|51929.87
06:51:01|51929.87
06:51:02|51929.87
06:51:04|51929.87
06:51:05|51929.87
06:51:05|51929.87
06:51:06|51932.2
06:51:07|51932.2
06:51:10|51932.2
06:51:11|51938.27
06:51:12|51938.27
06:51:13|51938.27
06:51:14|51962.53
06:51:15|51977.79
06:51:16|51995.14
06:51:17|52018.2
06:51:18|52018.2
06:51:19|52031.72
06:51:20|52031.72
06:51:22|52031.72
06:51:23|52018.13
06:51:24|52017.53
06:51:25|52017.53
06:51:26|52017.53
06:51:27|52017.53
06:51:28|52012.28
06:51:29|52012.28
06:51:30|52012.28
06:51:31|52012.28
06:51:32|52012.28
06:51:33|52012.28
06:51:34|52012.28
06:51:35|52010.01
06:51:36|51999.98
06:51:37|52007.54
06:51:39|52007.54
06:51:40|52007.54
06:51:41|52007.54
06:51:41|52007.54
06:51:43|52007.54
06:51:44|52007.54
06:51:45|52007.54
06:51:46|52007.54
06:51:47|52005.33
06:51:48|52005.33
06:51:48|52005.33
06:51:49|52005.33
06:51:51|52005.33
06:51:52|52005.33
06:51:53|52005.33
06:51:53|52005.33
06:51:55|52005.33
06:51:56|52021.97
06:51:57|52021.97
06:51:58|52021.97
06:51:59|52053.96
06:52:00|52049.03
06:52:01|52053.77
06:52:02|52053.77
06:52:03|52053.77
06:52:04|52046.83
06:52:06|52046.79
06:52:06|52046.79
06:52:07|52046.79
06:52:08|52046.79
06:52:10|52046.79
06:52:11|52046.79
06:52:13|52046.79
06:52:14|52046.79
06:52:15|52046.79
06:52:16|52046.48
06:52:17|52046.48
06:52:18|52046.48
06:52:19|52046.47
06:52:20|52046.47
06:52:21|52046.47
06:52:23|52046.47
06:52:23|52046.47
06:52:24|52046.47
06:52:26|52035.02
06:52:27|52035.02
06:52:27|52035.02
06:52:28|52035.02
06:52:30|52035.02
06:52:30|52035.02
06:52:31|52053.97
06:52:32|52053.97
06:52:33|52053.97
06:52:35|52053.97
06:52:35|52053.97
06:52:36|52062.8
06:52:38|52062.8
06:52:38|52063.56
06:52:39|52063.56
06:52:40|52063.56
06:52:41|52063.56
06:52:43|52063.56
06:52:43|52064.23
06:52:44|52064.23
06:52:45|52064.23
06:52:47|52064.23
06:52:47|52075.66
06:52:49|52075.79
06:52:49|52075.79
06:52:51|52075.79
06:52:51|52075.79
06:52:52|52080.34
06:52:54|52080.33
06:52:54|52080.32
06:52:56|52080.35
06:52:57|52080.35
06:52:58|52085.82
06:52:58|52085.82
06:53:00|52085.82
06:53:00|52085.82
06:53:01|52085.82
06:53:02|52083.88
06:53:03|52083.88
06:53:04|52083.97
06:53:05|52083.97
06:53:07|52083.97
06:53:07|52083.97
06:53:08|52083.97
06:53:10|52079.91
06:53:11|52079.91
06:53:13|52079.91
06:53:15|52085.45
06:53:16|52085.45
06:53:17|52088.66
06:53:18|52088.66
06:53:20|52088.66
06:53:20|52088.66
06:53:22|52088.66
06:53:24|52088.66
06:53:24|52088.66
06:53:26|52088.66
06:53:27|52088.66
06:53:28|52088.66
06:53:29|52088.66
06:53:30|52078.37
06:53:31|52078.37
06:53:32|52078.37
06:53:33|52078.37
06:53:34|52078.37
06:53:35|52078.37
06:53:36|52101.79
06:53:37|52101.79
06:53:38|52090.06
06:53:39|52098.6
06:53:40|52098.6
06:53:42|52090.12
06:53:42|52096.99
06:53:44|52096.99
06:53:45|52099.62
06:53:46|52099.62
06:53:47|52090.41
06:53:48|52090.41
06:53:48|52090.41
06:53:49|52090.41
06:53:51|52090.41
06:53:51|52090.41
06:53:53|52090.41
06:53:54|52084.99
06:53:54|52084.99
06:53:56|52084.99
06:53:56|52076.3
06:53:57|52066.76
06:53:58|52066.76
06:54:00|52064.26
06:54:01|52064.26
06:54:02|52064.26
06:54:03|52064.26
06:54:04|52064.26
06:54:05|52064.26
06:54:06|52064.26
06:54:07|52064.26
06:54:08|52055.39
06:54:09|52055.39
06:54:10|52046.05
06:54:10|52046.05
06:54:12|52046.05
06:54:14|52046.05
06:54:14|52046.05
06:54:15|52046.05
06:54:17|52046.05
06:54:19|52046.05
06:54:20|52046.05
06:54:21|52045.69
06:54:22|52045.3
06:54:23|52045.3
06:54:24|52045.3
06:54:25|52039.69
06:54:26|52039.69
06:54:27|52039.69
06:54:28|52047.27
06:54:29|52046.97
06:54:30|52046.97
06:54:31|52046.97
06:54:32|52046.97
06:54:33|52047.31
06:54:34|52048.46
06:54:35|52048.46
06:54:36|52048.46
06:54:37|52048.46
06:54:38|52048.46
06:54:39|52048.46
06:54:40|52063.34
06:54:41|52063.34
06:54:42|52054.85
06:54:43|52054.85
06:54:44|52054.85
06:54:46|52054.85
06:54:46|52054.85
06:54:48|52053.1
06:54:49|52053.1
06:54:50|52053.1
06:54:51|52053.1
06:54:52|52053.1
06:54:53|52053.1
06:54:54|52053.1
06:54:55|52053.1
06:54:56|52053.1
06:54:56|52053.1
06:54:58|52076.94
06:54:59|52076.94
06:54:59|52076.94
06:55:01|52076.94
06:55:02|52076.94
06:55:03|52076.94
06:55:04|52076.94
06:55:05|52076.94
06:55:06|52076.94
06:55:06|52076.94
06:55:08|52076.94
06:55:08|52076.94
06:55:10|52066.18
06:55:11|52063.91
06:55:11|52063.91
06:55:14|52063.91
06:55:15|52063.91
06:55:16|52063.91
06:55:17|52063.91
06:55:18|52059.21
06:55:20|52059.56
06:55:21|52059.56
06:55:22|52059.56
06:55:23|52059.56
06:55:24|52059.56
06:55:26|52059.56
06:55:27|52059.56
06:55:28|52059.56
06:55:28|52059.56
06:55:29|52059.56
06:55:31|52059.56
06:55:32|52059.56
06:55:33|52059.56
06:55:33|52065.1
06:55:35|52065.1
06:55:36|52070.36
06:55:38|52056.47
06:55:38|52059.56
06:55:39|52059.56
06:55:40|52059.56
06:55:41|52059.56
06:55:42|52059.56
06:55:43|52059.56
06:55:44|52055.36
06:55:45|52055.36
06:55:46|52055.36
06:55:47|52055.36
06:55:48|52055.36
06:55:49|52055.36
06:55:50|52055.36
06:55:51|52055.36
06:55:52|52055.36
06:55:53|52055.36
06:55:54|52056.44
06:55:56|52056.44
06:55:56|52056.44
06:55:58|52056.44
06:55:58|52056.44
06:56:00|52056.44
06:56:00|52056.44
06:56:02|52056.44
06:56:03|52056.44
06:56:03|52056.44
06:56:04|52069.35
06:56:05|52069.35
06:56:06|52068.13
06:56:07|52068.1
06:56:08|52068.1
06:56:09|52068.1
06:56:10|52068.1
06:56:11|52068.1
06:56:13|52068.1
06:56:14|52055.56
06:56:15|52055.56
06:56:17|52055.56
06:56:19|52067.98
06:56:20|52067.98
06:56:21|52067.98
06:56:23|52067.98
06:56:24|52067.98
06:56:24|52067.98
06:56:26|52067.98
06:56:27|52061.21
06:56:28|52061.21
06:56:29|52061.21
06:56:30|52061.21
06:56:31|52061.21
06:56:32|52061.21
06:56:33|52061.21
06:56:34|52068.29
06:56:35|52068.29
06:56:36|52066.74
06:56:37|52079.56
06:56:38|52079.56
06:56:39|52075.88
06:56:40|52067.13
06:56:41|52067.13
06:56:42|52067.13
06:56:43|52067.13
06:56:44|52067.13
06:56:45|52067.13
06:56:46|52067.13
06:56:47|52067.13
06:56:48|52067.13
06:56:49|52067.13
06:56:50|52067.13
06:56:51|52067.13
06:56:52|52067.13
06:56:53|52064.09
06:56:54|52064.09
06:56:55|52064.09
06:56:56|52075.97
06:56:57|52068.72
06:56:58|52068.72
06:56:59|52068.72
06:57:00|52068.72
06:57:01|52068.72
06:57:02|52072.06
06:57:03|52072.06
06:57:04|52072.06
06:57:05|52072.06
06:57:06|52072.06
06:57:07|52072.06
06:57:08|52072.06
06:57:09|52072.06
06:57:10|52079.88
06:57:11|52079.88
06:57:12|52079.88
06:57:13|52079.88
06:57:14|52089.25
06:57:16|52094.25
06:57:17|52094.25
06:57:18|52086.32
06:57:20|52086.32
06:57:20|52086.32
06:57:21|52072.48
06:57:23|52074.64
06:57:25|52073.9
06:57:25|52081.55
06:57:26|52081.55
06:57:28|52081.55
06:57:29|52081.55
06:57:29|52081.55
06:57:30|52081.55
06:57:31|52081.55
06:57:33|52089.05
06:57:34|52089.05
06:57:34|52089.05
06:57:35|52089.05
06:57:37|52089.05
06:57:38|52089.05
06:57:38|52089.05
06:57:39|52106.02
06:57:40|52106.02
06:57:42|52102.82
06:57:43|52102.82
06:57:44|52102.82
06:57:45|52103.29
06:57:46|52103.29
06:57:47|52103.54
06:57:48|52103.54
06:57:49|52103.57
06:57:50|52103.3
06:57:51|52103.3
06:57:52|52103.34
06:57:54|52103.36
06:57:54|52114.07
06:57:55|52114.07
06:57:57|52114.07
06:57:57|52114.07
06:57:59|52114.07
06:57:59|52114.07
06:58:01|52114.07
06:58:02|52114.07
06:58:02|52114.07
06:58:03|52114.07
06:58:04|52114.07
06:58:06|52114.07
06:58:07|52114.07
06:58:08|52114.07
06:58:09|52114.07
06:58:10|52114.07
06:58:11|52114.07
06:58:13|52114.07
06:58:14|52114.07
06:58:14|52114.07
06:58:17|52114.07
06:58:18|52114.07
06:58:19|52114.07
06:58:20|52114.07
06:58:21|52108.56
06:58:22|52108.56
06:58:23|52108.56
06:58:24|52108.56
06:58:25|52108.56
06:58:26|52108.56
06:58:27|52113.43
06:58:28|52113.43
06:58:29|52113.43
06:58:31|52113.43
06:58:32|52113.43
06:58:32|52113.43
06:58:34|52113.43
06:58:35|52113.43
06:58:36|52113.43
06:58:37|52118.92
06:58:38|52118.92
06:58:39|52118.92
06:58:40|52118.92
06:58:41|52118.92
06:58:42|52118.92
06:58:43|52118.92
06:58:44|52118.92
06:58:45|52118.92
06:58:46|52118.92
06:58:47|52118.6
06:58:48|52118.6
06:58:49|52118.6
06:58:50|52118.02
06:58:52|52118.02
06:58:53|52118.02
06:58:54|52118.02
06:58:55|52118.02
06:58:56|52118.02
06:58:57|52118.02
06:58:57|52118.02
06:58:59|52118.02
06:59:00|52118.02
06:59:01|52118.02
06:59:02|52118.02
06:59:03|52118.02
06:59:03|52118.02
06:59:04|52118.02
06:59:06|52118.02
06:59:06|52118.02
06:59:08|52118.02
06:59:08|52125.71
06:59:10|52118.02
06:59:12|52118.02
06:59:12|52118.02
06:59:13|52118.02
06:59:14|52118.02
06:59:15|52106.17
06:59:17|52106.17
06:59:18|52106.17
06:59:20|52106.17
06:59:22|52106.33
06:59:22|52106.33
06:59:24|52106.33
06:59:26|52106.33
06:59:26|52106.33
06:59:28|52106.33
06:59:29|52105.63
06:59:29|52105.63
06:59:31|52105.63
06:59:31|52105.63
06:59:32|52105.63
06:59:34|52105.63
06:59:35|52110.34
06:59:35|52110.34
06:59:37|52110.34
06:59:38|52110.34
06:59:39|52110.34
06:59:40|52110.34
06:59:41|52110.34
06:59:42|52110.34
06:59:43|52110.34
06:59:44|52110.34
06:59:45|52106.2
06:59:46|52106.2
06:59:47|52106.2
06:59:49|52128.64
06:59:50|52128.64
06:59:51|52128.64
06:59:51|52117.33
06:59:54|52117.33
06:59:54|52117.33
06:59:55|52117.33
06:59:56|52117.33
06:59:57|52117.33
06:59:58|52109.99
06:59:59|52116.36
07:00:00|52116.75
07:00:01|52111.23
07:00:03|52112.03
07:00:03|52112.03
07:00:05|52099.02
07:00:06|52099.02
07:00:07|52092.83
07:00:08|52092.84
07:00:08|52092.84
07:00:10|52092.83
07:00:11|52092.83
07:00:11|52092.83
07:00:13|52092.83
07:00:13|52092.83
07:00:15|52092.83
07:00:16|52092.83
07:00:16|52092.8
07:00:19|52092.81
07:00:20|52092.81
07:00:21|52092.81
07:00:21|52092.81
07:00:23|52092.81
07:00:24|52092.81
07:00:25|52092.81
07:00:26|52092.56
07:00:27|52092.56
07:00:28|52111.81
07:00:30|52091.8
07:00:31|52085.94
07:00:32|52080.71
07:00:33|52072.06
07:00:33|52072.06
07:00:34|52072.06
07:00:36|52072.06
07:00:37|52072.06
07:00:37|52072.06
07:00:38|52072.06
07:00:40|52072.06
07:00:40|52072.06
07:00:42|52072.06
07:00:42|52070.66
07:00:43|52059.06
07:00:45|52066.32
07:00:45|52072.05
07:00:46|52072.05
07:00:48|52071.78
07:00:49|52071.78
07:00:50|52071.78
07:00:51|52071.78
07:00:52|52066.27
07:00:53|52066.27
07:00:54|52072.06
07:00:56|52072.06
07:00:56|52072.06
07:00:57|52072.06
07:00:58|52072.06
07:00:59|52072.06
07:01:00|52072.06
07:01:01|52071.99
07:01:02|52071.99
07:01:03|52071.99
07:01:04|52071.99
07:01:05|52071.99
07:01:06|52071.99
07:01:07|52071.99
07:01:09|52071.99
07:01:09|52071.99
07:01:10|52072.07
07:01:11|52072.07
07:01:12|52072.07
07:01:13|52091.
07:01:14|52095.86
07:01:15|52086.36
07:01:16|52086.36
07:01:17|52086.36
07:01:19|52086.36
07:01:20|52086.36
07:01:21|52086.36
07:01:23|52086.36
07:01:24|52086.36
07:01:24|52086.36
07:01:26|52085.2
07:01:28|52085.2
07:01:30|52082.83
07:01:31|52090.13
07:01:31|52090.13
07:01:32|52090.13
07:01:33|52090.13
07:01:34|52090.13
07:01:35|52085.08
07:01:36|52085.08
07:01:38|52087.33
07:01:39|52080.8
07:01:40|52080.8
07:01:41|52080.8
07:01:42|52078.31
07:01:43|52078.3
07:01:44|52072.58
07:01:45|52072.58
07:01:46|52072.58
07:01:47|52072.58
07:01:48|52068.07
07:01:49|52098.68
07:01:51|52068.63
07:01:52|52068.63
07:01:53|52068.63
07:01:53|52068.63
07:01:54|52068.63
07:01:55|52071.87
07:01:56|52071.87
07:01:58|52071.87
07:01:58|52071.87
07:01:59|52071.87
07:02:01|52071.87
07:02:01|52071.87
07:02:02|52071.87
07:02:04|52075.69
07:02:05|52075.69
07:02:05|52075.69
07:02:06|52075.69
07:02:07|52075.69
07:02:08|52075.69
07:02:09|52075.69
07:02:10|52075.69
07:02:12|52075.69
07:02:12|52075.69
07:02:13|52075.69
07:02:14|52075.69
07:02:15|52075.69
07:02:17|52075.69
07:02:17|52075.69
07:02:18|52075.69
07:02:21|52075.69
07:02:21|52075.69
07:02:23|52075.69
07:02:24|52075.69
07:02:25|52075.69
07:02:26|52075.69
07:02:27|52069.68
07:02:28|52069.68
07:02:29|52069.68
07:02:30|52069.68
07:02:31|52069.68
07:02:32|52069.68
07:02:33|52061.78
07:02:35|52061.78
07:02:35|52075.68
07:02:36|52075.68
07:02:38|52075.68
07:02:38|52075.68
07:02:40|52075.68
07:02:41|52075.68
07:02:41|52075.68
07:02:42|52075.68
07:02:43|52075.68
07:02:45|52070.48
07:02:46|52070.48
07:02:47|52070.48
07:02:48|52064.54
07:02:49|52064.54
07:02:50|52064.54
07:02:51|52064.54
07:02:52|52061.83
07:02:53|52061.83
07:02:54|52061.83
07:02:55|52061.83
07:02:56|52061.83
07:02:57|52061.83
07:02:58|52061.83
07:02:59|52061.83
07:03:00|52061.83
07:03:01|52065.17
07:03:02|52065.16
07:03:03|52065.17
07:03:04|52065.17
07:03:05|52065.17
07:03:06|52065.17
07:03:07|52065.17
07:03:08|52065.17
07:03:09|52065.17
07:03:10|52065.17
07:03:12|52065.17
07:03:13|52065.17
07:03:14|52065.17
07:03:14|52066.62
07:03:16|52066.62
07:03:16|52066.62
07:03:18|52066.62
07:03:19|52066.62
07:03:20|52066.62
07:03:21|52066.62
07:03:23|52062.04
07:03:24|52062.04
07:03:26|52062.04
07:03:26|52069.67
07:03:28|52069.67
07:03:29|52069.67
07:03:30|52069.67
07:03:31|52069.67
07:03:32|52069.67
07:03:33|52069.67
07:03:35|52069.68
07:03:35|52069.68
07:03:37|52069.68
07:03:37|52069.68
07:03:39|52067.12
07:03:39|52067.12
07:03:40|52067.12
07:03:42|52067.12
07:03:42|52071.93
07:03:43|52071.93
07:03:45|52074.53
07:03:46|52075.68
07:03:47|52075.68
07:03:48|52075.68
07:03:49|52075.68
07:03:50|52075.68
07:03:51|52075.68
07:03:52|52075.68
07:03:53|52075.68
07:03:54|52075.68
07:03:55|52075.68
07:03:56|52075.68
07:03:57|52075.68
07:03:58|52075.68
07:03:59|52075.68
07:04:00|52075.68
07:04:01|52075.68
07:04:02|52075.68
07:04:03|52075.68
07:04:04|52075.68
07:04:05|52075.68
07:04:06|52075.68
07:04:07|52075.68
07:04:08|52075.68
07:04:09|52075.68
07:04:10|52075.68
07:04:11|52075.69
07:04:12|52083.22
07:04:13|52083.22
07:04:14|52083.22
07:04:15|52083.22
07:04:16|52083.22
07:04:17|52083.22
07:04:18|52083.22
07:04:19|52083.22
07:04:20|52083.22
07:04:21|52083.22
07:04:23|52081.06
07:04:24|52081.06
07:04:24|52081.06
07:04:25|52081.06
07:04:27|52084.24
07:04:28|52084.24
07:04:28|52084.24
07:04:31|52084.24
07:04:31|52084.24
07:04:32|52084.24
07:04:33|52084.24
07:04:35|52084.24
07:04:36|52084.24
07:04:36|52079.3
07:04:38|52079.3
07:04:39|52079.3
07:04:40|52079.3
07:04:40|52079.3
07:04:41|52079.3
07:04:42|52079.3
07:04:43|52079.3
07:04:44|52079.3
07:04:45|52079.3
07:04:46|52079.3
07:04:47|52079.3
07:04:48|52093.37
07:04:49|52093.37
07:04:51|52092.51
07:04:51|52072.41
07:04:52|52073.37
07:04:53|52073.37
07:04:54|52073.37
07:04:56|52078.63
07:04:57|52078.63
07:04:58|52078.63
07:04:59|52078.62
07:05:00|52078.82
07:05:01|52080.39
07:05:02|52080.39
07:05:03|52080.39
07:05:04|52080.39
07:05:05|52080.39
07:05:06|52080.39
07:05:07|52072.91
07:05:08|52072.91
07:05:09|52072.91
07:05:10|52072.91
07:05:11|52085.94
07:05:12|52085.94
07:05:13|52085.94
07:05:14|52085.94
07:05:15|52085.73
07:05:16|52085.73
07:05:17|52085.73
07:05:18|52085.73
07:05:19|52085.73
07:05:20|52085.73
07:05:21|52085.73
07:05:22|52085.73
07:05:24|52086.98
07:05:25|52086.99
07:05:27|52086.99
07:05:28|52088.82
07:05:29|52088.82
07:05:29|52088.82
07:05:31|52088.82
07:05:32|52088.82
07:05:33|52088.46
07:05:33|52088.46
07:05:35|52088.46
07:05:36|52088.46
07:05:37|52088.46
07:05:38|52088.84
07:05:39|52088.84
07:05:40|52093.03
07:05:41|52093.03
07:05:42|52093.03
07:05:43|52093.03
07:05:44|52093.03
07:05:45|52089.02
07:05:46|52086.52
07:05:47|52086.51
07:05:47|52086.51
07:05:48|52086.51
07:05:49|52088.86
07:05:50|52088.86
07:05:51|52088.86
07:05:53|52088.86
07:05:54|52088.86
07:05:55|52088.86
07:05:56|52088.86
07:05:57|52088.86
07:05:58|52088.86
07:05:59|52088.86
07:06:00|52088.86
07:06:01|52097.55
07:06:02|52097.55
07:06:03|52097.55
07:06:04|52097.55
07:06:05|52086.08
07:06:06|52086.08
07:06:07|52086.08
07:06:08|52086.08
07:06:09|52086.08
07:06:10|52086.08
07:06:11|52086.08
07:06:12|52086.08
07:06:13|52099.64
07:06:14|52099.64
07:06:15|52099.99
07:06:16|52099.99
07:06:17|52099.99
07:06:18|52099.99
07:06:19|52099.99
07:06:20|52099.99
07:06:21|52099.99
07:06:22|52098.94
07:06:24|52098.94
07:06:26|52098.94
07:06:26|52098.94
07:06:27|52098.94
07:06:29|52090.65
07:06:30|52090.65
07:06:31|52086.75
07:06:32|52086.79
07:06:33|52086.79
07:06:34|52086.79
07:06:35|52086.79
07:06:36|52086.79
07:06:37|52086.79
07:06:38|52086.79
07:06:39|52086.79
07:06:40|52086.79
07:06:42|52086.79
07:06:43|52086.79
07:06:44|52099.67
07:06:45|52099.67
07:06:46|52099.67
07:06:47|52102.69
07:06:47|52102.69
07:06:48|52102.69
07:06:50|52102.69
07:06:50|52102.69
07:06:51|52102.69
07:06:52|52107.04
07:06:54|52107.04
07:06:55|52114.18
07:06:56|52114.18
07:06:57|52114.18
07:06:58|52114.18
07:06:58|52114.18
07:06:59|52114.18
07:07:00|52114.18
07:07:02|52114.18
07:07:02|52108.05
07:07:03|52108.05
07:07:04|52108.05
07:07:05|52108.05
07:07:07|52108.05
07:07:07|52108.05
07:07:08|52108.05
07:07:10|52100.93
07:07:11|52100.93
07:07:11|52100.93
07:07:13|52100.93
07:07:13|52100.93
07:07:15|52100.93
07:07:15|52100.93
07:07:17|52100.93
07:07:17|52100.93
07:07:18|52103.96
07:07:20|52103.17
07:07:20|52103.17
07:07:21|52103.17
07:07:22|52103.17
07:07:23|52103.17
07:07:26|52103.17
07:07:26|52103.17
07:07:28|52103.17
07:07:30|52103.17
07:07:30|52103.17
07:07:32|52103.17
07:07:33|52103.17
07:07:35|52103.17
07:07:35|52103.17
07:07:36|52103.17
07:07:38|52103.17
07:07:39|52103.17
07:07:40|52103.17
07:07:41|52103.17
07:07:42|52103.17
07:07:43|52103.39
07:07:44|52103.39
07:07:45|52103.39
07:07:46|52103.39
07:07:47|52103.39
07:07:49|52103.39
07:07:50|52103.39
07:07:50|52103.39
07:07:51|52103.39
07:07:53|52103.39
07:07:54|52103.39
07:07:55|52103.39
07:07:56|52103.39
07:07:57|52117.21
07:07:57|52114.25
07:08:00|52114.25
07:08:00|52114.25
07:08:01|52114.25
07:08:02|52114.25
07:08:03|52114.25
07:08:04|52114.39
07:08:06|52121.13
07:08:06|52121.13
07:08:07|52121.13
07:08:08|52121.13
07:08:09|52121.13
07:08:11|52121.13
07:08:11|52121.13
07:08:12|52119.98
07:08:13|52119.98
07:08:14|52111.45
07:08:15|52111.45
07:08:16|52111.45
07:08:17|52111.45
07:08:18|52111.57
07:08:19|52120.88
07:08:20|52120.1
07:08:22|52120.1
07:08:22|52120.1
07:08:23|52120.1
07:08:24|52120.1
07:08:26|52120.1
07:08:27|52120.1
07:08:29|52120.11
07:08:30|52120.11
07:08:31|52120.11
07:08:31|52120.11
07:08:33|52125.73
07:08:35|52125.73
07:08:36|52125.73
07:08:37|52107.41
07:08:37|52103.18
07:08:39|52103.18
07:08:39|52103.18
07:08:41|52108.22
07:08:43|52108.22
07:08:43|52102.56
07:08:45|52102.56
07:08:45|52106.
07:08:47|52107.53
07:08:47|52107.53
07:08:48|52107.53
07:08:50|52107.53
07:08:50|52107.53
07:08:52|52107.53
07:08:53|52111.95
07:08:54|52111.95
07:08:55|52111.95
07:08:56|52111.95
07:08:57|52111.95
07:08:58|52111.95
07:08:59|52114.75
07:09:00|52114.75
07:09:01|52114.75
07:09:02|52114.75
07:09:03|52114.75
07:09:04|52114.75
07:09:06|52114.75
07:09:07|52114.75
07:09:08|52114.75
07:09:09|52114.75
07:09:09|52114.75
07:09:10|52114.75
07:09:11|52114.75
07:09:12|52114.75
07:09:13|52115.2
07:09:14|52116.59
07:09:15|52116.59
07:09:17|52116.59
07:09:17|52124.83
07:09:18|52121.5
07:09:19|52121.5
07:09:20|52121.94
07:09:22|52121.94
07:09:23|52121.94
07:09:23|52121.64
07:09:24|52121.64
07:09:25|52121.64
07:09:27|52119.35
07:09:29|52119.35
07:09:31|52119.35
07:09:32|52119.35
07:09:32|52119.35
07:09:34|52119.35
07:09:35|52119.35
07:09:36|52119.35
07:09:37|52119.73
07:09:38|52119.73
07:09:38|52119.73
07:09:40|52119.73
07:09:41|52118.33
07:09:42|52118.32
07:09:44|52118.32
07:09:44|52118.32
07:09:45|52118.32
07:09:46|52118.09
07:09:47|52118.09
07:09:48|52118.09
07:09:49|52118.09
07:09:50|52118.09
07:09:51|52112.11
07:09:52|52112.11
07:09:53|52112.11
07:09:54|52112.11
07:09:55|52112.15
07:09:56|52111.3
07:09:57|52111.3
07:09:58|52111.3
07:09:59|52111.3
07:10:00|52118.37
07:10:01|52118.36
07:10:02|52118.36
07:10:03|52114.83
07:10:05|52114.83
07:10:06|52121.58
07:10:07|52121.58
07:10:08|52121.58
07:10:09|52119.42
07:10:10|52119.42
07:10:11|52119.42
07:10:13|52119.42
07:10:13|52119.42
07:10:15|52119.42
07:10:16|52119.42
07:10:16|52119.42
07:10:18|52119.42
07:10:19|52119.42
07:10:20|52119.42
07:10:21|52119.42
07:10:22|52119.42
07:10:23|52119.42
07:10:24|52119.42
07:10:25|52122.99
07:10:26|52122.99
07:10:28|52122.99
07:10:29|52114.72
07:10:30|52114.72
07:10:31|52114.72
07:10:32|52114.72
07:10:33|52114.72
07:10:34|52114.72
07:10:35|52115.37
07:10:36|52116.59
07:10:38|52116.59
07:10:38|52122.99
07:10:40|52122.99
07:10:40|52122.99
07:10:42|52122.99
07:10:43|52122.3
07:10:44|52122.3
07:10:45|52123.
07:10:46|52123.
07:10:47|52123.
07:10:48|52123.
07:10:49|52123.
07:10:50|52123.
07:10:51|52123.
07:10:52|52123.
07:10:53|52123.
07:10:54|52123.
07:10:55|52123.
07:10:56|52123.
07:10:57|52123.
07:10:58|52123.
07:10:59|52123.
07:11:00|52123.
07:11:01|52123.
07:11:02|52123.
07:11:04|52123.
07:11:04|52123.
07:11:06|52121.08
07:11:06|52121.08
07:11:07|52121.08
07:11:09|52121.08
07:11:10|52121.08
07:11:11|52121.08
07:11:12|52117.42
07:11:13|52117.42
07:11:13|52122.99
07:11:14|52118.61
07:11:15|52119.99
07:11:16|52119.99
07:11:17|52119.99
07:11:19|52119.99
07:11:19|52118.63
07:11:20|52118.63
07:11:21|52119.78
07:11:22|52119.78
07:11:23|52119.78
07:11:25|52119.78
07:11:25|52119.86
07:11:26|52119.86
07:11:27|52119.86
07:11:29|52119.86
07:11:31|52122.99
07:11:33|52122.99
07:11:34|52122.99
07:11:35|52123.
07:11:35|52123.
07:11:37|52123.
07:11:38|52123.
07:11:39|52123.
07:11:40|52123.
07:11:41|52123.26
07:11:42|52123.26
07:11:44|52123.26
07:11:45|52141.27
07:11:46|52141.27
07:11:47|52141.27
07:11:48|52141.27
07:11:49|52149.07
07:11:50|52149.08
07:11:51|52158.11
07:11:52|52158.57
07:11:53|52173.96
07:11:54|52160.41
07:11:55|52151.51
07:11:56|52151.55
07:11:57|52139.04
07:11:58|52141.46
07:11:59|52141.46
07:12:00|52141.46
07:12:01|52141.46
07:12:02|52141.46
07:12:03|52154.32
07:12:04|52154.32
07:12:05|52148.61
07:12:06|52148.61
07:12:07|52147.73
07:12:08|52148.23
07:12:09|52148.23
07:12:10|52148.23
07:12:11|52148.23
07:12:12|52148.23
07:12:13|52153.78
07:12:14|52160.52
07:12:16|52161.23
07:12:17|52161.23
07:12:17|52161.23
07:12:18|52161.23
07:12:19|52161.23
07:12:20|52158.82
07:12:21|52158.82
07:12:22|52158.82
07:12:24|52163.52
07:12:25|52163.52
07:12:25|52163.52
07:12:27|52163.52
07:12:28|52163.52
07:12:28|52163.52
07:12:31|52166.19
07:12:32|52166.19
07:12:34|52173.41
07:12:35|52180.39
07:12:36|52176.32
07:12:37|52176.32
07:12:38|52176.32
07:12:39|52176.32
07:12:41|52176.32
07:12:41|52176.32
07:12:43|52165.73
07:12:44|52165.73
07:12:45|52165.73
07:12:45|52165.73
07:12:46|52165.73
07:12:48|52165.92
07:12:48|52165.92
07:12:50|52165.92
07:12:50|52165.92
07:12:51|52165.92
07:12:53|52165.92
07:12:53|52165.92
07:12:55|52165.93
07:12:56|52174.28
07:12:57|52165.93
07:12:58|52165.94
07:12:59|52165.94
07:12:59|52165.94
07:13:00|52165.94
07:13:02|52165.72
07:13:03|52165.72
07:13:04|52165.72
07:13:05|52165.72
07:13:06|52165.72
07:13:06|52165.71
07:13:08|52165.71
07:13:08|52165.71
07:13:09|52165.71
07:13:11|52147.93
07:13:11|52147.35
07:13:12|52142.62
07:13:14|52142.62
07:13:15|52142.62
07:13:15|52142.62
07:13:17|52142.62
07:13:17|52142.62
07:13:18|52143.39
07:13:20|52143.39
07:13:20|52143.39
07:13:21|52143.38
07:13:24|52149.96
07:13:24|52146.45
07:13:25|52146.45
07:13:26|52146.45
07:13:27|52146.45
07:13:28|52146.45
07:13:29|52146.45
07:13:31|52144.41
07:13:32|52149.12
07:13:34|52149.12
07:13:35|52145.77
07:13:36|52145.77
07:13:37|52145.77
07:13:38|52149.01
07:13:39|52149.01
07:13:40|52149.
07:13:42|52149.
07:13:42|52152.42
07:13:44|52152.43
07:13:45|52152.43
07:13:46|52152.43
07:13:46|52152.43
07:13:48|52152.43
07:13:50|52152.43
07:13:50|52152.43
07:13:51|52152.43
07:13:52|52152.43
07:13:54|52152.43
07:13:55|52152.43
07:13:56|52152.43
07:13:57|52152.43
07:13:58|52152.43
07:13:59|52152.43
07:14:00|52152.43
07:14:01|52152.43
07:14:02|52152.43
07:14:03|52152.43
07:14:04|52152.43
07:14:05|52152.43
07:14:06|52152.43
07:14:07|52155.77
07:14:08|52155.77
07:14:09|52146.76
07:14:10|52146.76
07:14:11|52146.76
07:14:12|52146.76
07:14:13|52146.76
07:14:14|52146.76
07:14:15|52146.76
07:14:16|52146.76
07:14:17|52146.76
07:14:18|52146.76
07:14:19|52146.76
07:14:20|52146.76
07:14:21|52147.8
07:14:22|52147.8
07:14:23|52147.8
07:14:24|52147.8
07:14:25|52147.8
07:14:26|52147.8
07:14:27|52147.8
07:14:28|52147.8
07:14:29|52141.46
07:14:30|52140.29
07:14:32|52140.29
07:14:34|52137.85
07:14:35|52137.85
07:14:36|52138.06
07:14:37|52138.06
07:14:38|52138.06
07:14:39|52135.13
07:14:40|52135.13
07:14:42|52135.13
07:14:43|52135.13
07:14:44|52135.13
07:14:45|52132.42
07:14:46|52132.42
07:14:47|52132.42
07:14:47|52132.42
07:14:49|52131.01
07:14:50|52131.01
07:14:52|52131.01
07:14:53|52131.01
07:14:54|52132.27
07:14:55|52132.27
07:14:56|52132.27
07:14:57|52132.27
07:14:58|52132.27
07:14:59|52132.27
07:15:00|52132.27
07:15:01|52132.27
07:15:02|52132.27
07:15:03|52143.72
07:15:04|52143.72
07:15:06|52152.38
07:15:06|52152.38
07:15:07|52152.38
07:15:08|52147.41
07:15:10|52147.41
07:15:11|52147.41
07:15:12|52147.41
07:15:13|52147.41
07:15:14|52147.41
07:15:14|52147.42
07:15:15|52141.69
07:15:16|52141.69
07:15:17|52141.69
07:15:19|52141.69
07:15:20|52134.38
07:15:21|52134.38
07:15:22|52134.38
07:15:22|52134.38
07:15:24|52134.38
07:15:25|52134.38
07:15:26|52132.86
07:15:27|52132.86
07:15:28|52133.
07:15:29|52133.
07:15:30|52133.
07:15:30|52129.79
07:15:32|52129.79
07:15:34|52132.98
07:15:35|52130.35
07:15:36|52132.25
07:15:37|52132.26
07:15:38|52132.26
07:15:40|52132.26
07:15:41|52133.67
07:15:41|52133.45
07:15:42|52133.45
07:15:44|52133.42
07:15:44|52133.42
07:15:46|52133.42
07:15:46|52133.42
07:15:48|52133.42
07:15:48|52133.42
07:15:50|52133.42
07:15:50|52130.35
07:15:51|52130.35
07:15:52|52131.29
07:15:53|52131.29
07:15:54|52131.29
07:15:55|52131.29
07:15:57|52131.29
07:15:58|52132.85
07:15:59|52132.85
07:16:00|52132.85
07:16:01|52132.85
07:16:02|52114.73
07:16:03|52114.72
07:16:04|52111.09
07:16:05|52106.
07:16:06|52097.63
07:16:07|52097.63
07:16:08|52097.87
07:16:09|52097.87
07:16:10|52097.87
07:16:11|52097.87
07:16:12|52097.68
07:16:13|52097.68
07:16:14|52097.52
07:16:15|52097.93
07:16:16|52097.93
07:16:17|52097.93
07:16:18|52097.93
07:16:19|52099.51
07:16:20|52099.51
07:16:21|52099.51
07:16:22|52099.51
07:16:23|52099.51
07:16:24|52099.51
07:16:25|52099.51
07:16:26|52099.51
07:16:27|52099.51
07:16:28|52099.51
07:16:29|52099.51
07:16:30|52099.51
07:16:31|52099.51
07:16:32|52097.41
07:16:33|52097.41
07:16:34|52097.41
07:16:36|52097.41
07:16:36|52097.41
07:16:38|52101.23
07:16:39|52101.23
07:16:41|52101.23
07:16:42|52101.23
07:16:43|52101.24
07:16:44|52101.24
07:16:45|52103.71
07:16:46|52103.71
07:16:47|52103.71
07:16:48|52103.71
07:16:49|52103.71
07:16:50|52103.71
07:16:51|52103.71
07:16:52|52106.4
07:16:53|52106.4
07:16:54|52106.4
07:16:55|52106.4
07:16:56|52106.4
07:16:57|52106.4
07:16:58|52106.4
07:16:59|52106.4
07:17:00|52106.4
07:17:01|52106.4
07:17:02|52106.4
07:17:03|52106.4
07:17:04|52106.4
07:17:05|52106.4
07:17:06|52106.4
07:17:07|52106.4
07:17:08|52106.4
07:17:09|52106.39
07:17:10|52106.39
07:17:11|52106.4
07:17:12|52107.28
07:17:13|52107.29
07:17:14|52107.29
07:17:15|52108.39
07:17:16|52108.39
07:17:17|52108.39
07:17:18|52108.39
07:17:19|52108.39
07:17:20|52108.39
07:17:21|52108.39
07:17:23|52108.39
07:17:23|52108.39
07:17:24|52115.31
07:17:25|52123.9
07:17:26|52123.9
07:17:28|52123.9
07:17:29|52123.9
07:17:29|52123.9
07:17:31|52123.9
07:17:31|52123.9
07:17:32|52123.9
07:17:34|52123.9
07:17:35|52123.9
07:17:37|52140.69
07:17:37|52140.69
07:17:40|52140.69
07:17:40|52140.7
07:17:42|52140.7
07:17:43|52140.7
07:17:44|52140.7
07:17:45|52140.7
07:17:46|52140.7
07:17:47|52140.7
07:17:48|52140.69
07:17:48|52140.69
07:17:50|52140.7
07:17:52|52140.7
07:17:52|52140.7
07:17:54|52140.7
07:17:55|52140.7
07:17:56|52140.7
07:17:57|52140.69
07:17:58|52132.34
07:17:59|52132.34
07:18:00|52132.35
07:18:01|52132.34
07:18:02|52132.34
07:18:03|52132.34
07:18:04|52132.34
07:18:05|52132.34
07:18:06|52131.17
07:18:07|52131.17
07:18:08|52131.17
07:18:09|52131.17
07:18:10|52131.17
07:18:11|52131.17
07:18:12|52131.17
07:18:13|52133.76
07:18:14|52134.98
07:18:15|52134.25
07:18:16|52134.25
07:18:17|52134.25
07:18:18|52134.25
07:18:19|52134.25
07:18:20|52134.25
07:18:21|52134.25
07:18:22|52134.25
07:18:23|52134.25
07:18:24|52134.25
07:18:25|52134.25
07:18:26|52134.25
07:18:27|52134.25
07:18:28|52134.25
07:18:29|52134.25
07:18:30|52134.25
07:18:31|52138.51
07:18:32|52138.51
07:18:33|52134.37
07:18:34|52134.37
07:18:36|52142.55
07:18:38|52142.55
07:18:39|52142.55
07:18:41|52142.55
07:18:43|52142.55
07:18:44|52135.12
07:18:45|52135.12
07:18:47|52135.12
07:18:48|52135.12
07:18:48|52135.12
07:18:49|52135.12
07:18:51|52135.12
07:18:51|52135.12
07:18:53|52135.12
07:18:53|52135.12
07:18:55|52135.12
07:18:56|52135.12
07:18:57|52135.12
07:18:58|52135.12
07:18:59|52135.12
07:18:59|52139.38
07:19:01|52139.38
07:19:01|52139.17
07:19:02|52139.17
07:19:04|52139.17
07:19:04|52139.17
07:19:06|52139.17
07:19:07|52139.17
07:19:08|52139.17
07:19:09|52139.17
07:19:10|52139.17
07:19:12|52143.59
07:19:13|52143.59
07:19:14|52143.59
07:19:14|52144.38
07:19:15|52144.38
07:19:16|52144.38
07:19:18|52144.38
07:19:19|52144.38
07:19:19|52144.37
07:19:20|52144.37
07:19:22|52144.37
07:19:23|52144.37
07:19:24|52144.37
07:19:25|52144.37
07:19:26|52144.37
07:19:27|52135.43
07:19:27|52135.43
07:19:28|52135.43
07:19:30|52134.98
07:19:30|52134.98
07:19:31|52134.98
07:19:32|52134.98
07:19:33|52134.25
07:19:35|52134.25
07:19:36|52134.25
07:19:38|52134.25
07:19:39|52134.25
07:19:40|52134.25
07:19:41|52134.25
07:19:42|52134.25
07:19:43|52128.73
07:19:45|52128.73
07:19:45|52128.73
07:19:46|52128.73
07:19:47|52119.42
07:19:49|52117.94
07:19:49|52117.94
07:19:51|52117.94
07:19:51|52117.94
07:19:53|52117.94
07:19:53|52117.94
07:19:55|52117.94
07:19:55|52117.94
07:19:57|52117.94
07:19:57|52112.13
07:19:59|52112.13
07:19:59|52112.13
07:20:00|52112.13
07:20:01|52112.13
07:20:02|52112.13
07:20:03|52112.13
07:20:05|52112.13
07:20:05|52112.13
07:20:06|52112.13
07:20:07|52112.13
07:20:08|52112.13
07:20:09|52112.13
07:20:10|52112.13
07:20:11|52112.13
07:20:12|52112.13
07:20:13|52112.12
07:20:14|52112.12
07:20:16|52112.12
07:20:17|52112.12
07:20:18|52112.12
07:20:19|52112.12
07:20:20|52112.12
07:20:21|52112.12
07:20:22|52112.12
07:20:23|52112.09
07:20:24|52112.09
07:20:25|52112.09
07:20:26|52112.09
07:20:27|52112.09
07:20:28|52112.09
07:20:29|52112.09
07:20:30|52112.09
07:20:31|52112.09
07:20:32|52112.09
07:20:33|52112.09
07:20:34|52112.09
07:20:35|52112.09
07:20:36|52112.09
07:20:37|52112.09
07:20:39|52110.2
07:20:40|52110.2
07:20:42|52110.2
07:20:43|52108.83
07:20:44|52108.83
07:20:45|52108.83
07:20:46|52108.83
07:20:47|52108.83
07:20:48|52110.16
07:20:49|52110.16
07:20:51|52110.16
07:20:52|52111.19
07:20:52|52111.19
07:20:54|52111.19
07:20:55|52111.19
07:20:56|52111.19
07:20:58|52106.45
07:20:59|52106.45
07:20:59|52106.45
07:21:00|52106.45
07:21:02|52106.45
07:21:02|52106.45
07:21:03|52106.45
07:21:05|52106.45
07:21:05|52103.55
07:21:07|52100.
07:21:07|52100.
07:21:09|52100.
07:21:09|52100.
07:21:11|52100.
07:21:12|52097.4
07:21:13|52095.04
07:21:13|52085.72
07:21:15|52085.72
07:21:16|52091.09
07:21:17|52089.13
07:21:18|52089.13
07:21:19|52089.13
07:21:20|52089.13
07:21:21|52089.13
07:21:22|52089.13
07:21:23|52089.13
07:21:24|52087.71
07:21:25|52087.71
07:21:26|52087.71
07:21:27|52087.71
07:21:28|52087.71
07:21:29|52087.03
07:21:30|52087.03
07:21:31|52087.03
07:21:32|52087.03
07:21:33|52087.03
07:21:34|52087.03
07:21:35|52087.03
07:21:36|52087.03
07:21:37|52087.03
07:21:39|52087.03
07:21:41|52087.03
07:21:42|52087.75
07:21:43|52087.75
07:21:44|52087.75
07:21:45|52087.75
07:21:46|52087.75
07:21:47|52087.75
07:21:49|52087.75
07:21:50|52087.75
07:21:51|52087.75
07:21:52|52087.75
07:21:52|52087.43
07:21:53|52087.43
07:21:54|52103.05
07:21:56|52103.05
07:21:57|52103.05
07:21:58|52103.05
07:21:58|52103.05
07:21:59|52103.05
07:22:00|52093.62
07:22:01|52093.62
07:22:03|52093.62
07:22:03|52092.11
07:22:04|52092.11
07:22:05|52092.11
07:22:06|52092.11
07:22:08|52092.11
07:22:08|52092.11
07:22:10|52091.9
07:22:10|52091.9
07:22:11|52091.9
07:22:13|52091.9
07:22:14|52091.9
07:22:15|52091.9
07:22:16|52091.9
07:22:16|52090.14
07:22:17|52090.14
07:22:18|52090.14
07:22:20|52090.14
07:22:20|52090.14
07:22:22|52090.14
07:22:23|52090.14
07:22:24|52090.14
07:22:25|52090.14
07:22:25|52090.14
07:22:27|52088.72
07:22:28|52088.72
07:22:28|52088.72
07:22:29|52088.72
07:22:30|52088.72
07:22:31|52088.72
07:22:32|52088.72
07:22:33|52088.72
07:22:35|52088.72
07:22:35|52082.93
07:22:37|52082.93
07:22:37|52082.93
07:22:38|52082.93
07:22:40|52082.93
07:22:42|52082.93
07:22:43|52082.03
07:22:44|52082.03
07:22:45|52082.03
07:22:47|52082.03
07:22:48|52082.03
07:22:48|52082.03
07:22:49|52082.03
07:22:51|52082.03
07:22:51|52082.03
07:22:53|52082.03
07:22:54|52082.03
07:22:55|52082.03
07:22:56|52082.02
07:22:57|52082.02
07:22:58|52082.02
07:22:59|52082.03
07:23:00|52082.03
07:23:01|52082.03
07:23:03|52082.03
07:23:04|52082.03
07:23:05|52082.03
07:23:05|52082.03
07:23:07|52082.03
07:23:07|52082.03
07:23:09|52082.03
07:23:10|52082.03
07:23:11|52082.03
07:23:12|52082.03
07:23:13|52082.03
07:23:14|52082.03
07:23:15|52082.04
07:23:16|52082.04
07:23:17|52082.03
07:23:18|52082.03
07:23:19|52082.03
07:23:20|52082.03
07:23:21|52082.03
07:23:22|52082.03
07:23:23|52082.03
07:23:24|52082.03
07:23:25|52082.04
07:23:27|52082.04
07:23:27|52082.04
07:23:29|52082.04
07:23:29|52082.04
07:23:30|52082.03
07:23:31|52082.03
07:23:32|52082.03
07:23:33|52082.04
07:23:34|52082.04
07:23:36|52085.21
07:23:36|52085.21
07:23:38|52085.21
07:23:38|52085.21
07:23:40|52085.21
07:23:42|52085.21
07:23:43|52083.54
07:23:45|52083.54
07:23:46|52083.54
07:23:47|52082.18
07:23:48|52082.18
07:23:49|52082.18
07:23:51|52082.18
07:23:51|52082.18
07:23:53|52082.18
07:23:54|52082.18
07:23:55|52083.54
07:23:56|52083.54
07:23:57|52083.54
07:23:58|52083.54
07:24:00|52083.09
07:24:00|52083.09
07:24:02|52083.09
07:24:03|52083.09
07:24:04|52083.09
07:24:05|52083.09
07:24:07|52083.09
07:24:08|52083.09
07:24:09|52083.09
07:24:10|52083.09
07:24:10|52083.09
07:24:11|52083.09
07:24:12|52083.09
07:24:14|52083.09
07:24:15|52083.09
07:24:16|52083.09
07:24:17|52083.09
07:24:18|52083.09
07:24:19|52083.09
07:24:20|52083.09
07:24:20|52083.09
07:24:22|52083.09
07:24:23|52083.09
07:24:23|52083.09
07:24:24|52083.09
07:24:26|52083.09
07:24:26|52083.09
07:24:27|52083.09
07:24:29|52083.09
07:24:30|52083.09
07:24:31|52083.09
07:24:32|52083.09
07:24:33|52083.09
07:24:35|52089.16
07:24:35|52089.16
07:24:36|52089.16
07:24:37|52089.16
07:24:38|52089.16
07:24:39|52089.16
07:24:40|52083.72
07:24:41|52083.73
07:24:43|52083.73
07:24:44|52083.73
07:24:46|52083.73
07:24:47|52083.72
07:24:48|52052.13
07:24:50|52052.13
07:24:50|52052.13
07:24:53|52056.32
07:24:54|52056.32
07:24:55|52056.32
07:24:56|52056.32
07:24:57|52048.34
07:24:58|52048.34
07:25:00|52048.34
07:25:00|52048.34
07:25:02|52048.34
07:25:03|52048.34
07:25:04|52048.34
07:25:05|52048.34
07:25:07|52042.9
07:25:08|52042.9
07:25:09|52042.9
07:25:10|52054.29
07:25:12|52055.63
07:25:12|52055.63
07:25:13|52055.63
07:25:14|52055.63
07:25:15|52055.63
07:25:16|52055.63
07:25:17|52055.63
07:25:18|52055.63
07:25:19|52055.63
07:25:20|52044.04
07:25:21|52044.04
07:25:22|52038.54
07:25:23|52038.54
07:25:24|52038.54
07:25:25|52038.54
07:25:26|52038.54
07:25:27|52038.54
07:25:28|52038.54
07:25:29|52038.54
07:25:30|52038.54
07:25:31|52038.54
07:25:32|52038.54
07:25:33|52038.54
07:25:34|52038.54
07:25:35|52038.54
07:25:36|52038.54
07:25:37|52044.81
07:25:38|52044.81
07:25:39|52044.81
07:25:40|52044.81
07:25:41|52044.81
07:25:43|52044.81
07:25:45|52044.81
07:25:46|52057.39
07:25:48|52057.39
07:25:50|52057.39
07:25:51|52057.39
07:25:51|52057.39
07:25:52|52057.39
07:25:53|52057.39
07:25:55|52053.41
07:25:55|52053.41
07:25:56|52048.4
07:25:57|52048.4
07:25:58|52048.4
07:26:00|52048.4
07:26:01|52048.4
07:26:01|52048.4
07:26:02|52048.4
07:26:03|52053.71
07:26:04|52043.6
07:26:05|52043.6
07:26:06|52043.6
07:26:07|52038.54
07:26:08|52038.54
07:26:09|52024.23
07:26:10|52024.23
07:26:11|52024.23
07:26:13|52030.66
07:26:13|52023.48
07:26:14|52023.48
07:26:15|52023.89
07:26:16|52016.06
07:26:17|52016.06
07:26:19|52010.27
07:26:20|52010.27
07:26:21|52010.27
07:26:22|52010.27
07:26:23|52010.27
07:26:24|52010.27
07:26:25|52010.27
07:26:26|52010.27
07:26:27|52012.89
07:26:28|52013.41
07:26:29|52013.41
07:26:30|52013.41
07:26:31|52013.29
07:26:32|52013.29
07:26:33|52013.29
07:26:34|52008.32
07:26:35|52012.55
07:26:36|52012.55
07:26:37|52012.86
07:26:38|52012.86
07:26:39|52012.85
07:26:40|52012.85
07:26:41|52012.85
07:26:42|52012.85
07:26:43|52012.85
07:26:45|52012.85
07:26:46|52012.85
07:26:47|52012.85
07:26:49|52012.85
07:26:50|52012.85
07:26:51|52012.85
07:26:53|52016.84
07:26:54|52016.84
07:26:55|52016.84
07:26:56|52019.05
07:26:57|52026.99
07:26:58|52026.99
07:26:59|52027.
07:27:00|52027.
07:27:01|52027.
07:27:02|52027.
07:27:03|52027.
07:27:04|52027.
07:27:05|52027.
07:27:06|52027.
07:27:07|52030.45
07:27:08|52030.45
07:27:09|52030.45
07:27:10|52030.45
07:27:11|52030.45
07:27:12|52030.45
07:27:14|52030.45
07:27:15|52018.46
07:27:15|52018.46
07:27:17|52018.46
07:27:18|52018.46
07:27:19|52018.46
07:27:20|52018.46
07:27:21|52012.9
07:27:22|52012.9
07:27:23|52012.9
07:27:23|52012.9
07:27:25|52012.9
07:27:25|52012.9
07:27:27|52012.9
07:27:27|52012.9
07:27:29|52016.91
07:27:30|52012.9
07:27:31|52012.9
07:27:32|52012.9
07:27:33|52012.9
07:27:34|52012.9
07:27:34|52012.9
07:27:36|52012.9
07:27:37|52012.9
07:27:37|52010.27
07:27:38|52010.27
07:27:39|52010.27
07:27:40|52006.76
07:27:42|52006.76
07:27:43|52006.76
07:27:44|52006.76
07:27:46|52001.86
07:27:47|52004.95
07:27:49|52004.95
07:27:50|52004.95
07:27:52|52004.95
07:27:54|52004.96
07:27:54|52004.96
07:27:55|52004.96
07:27:56|52004.96
07:27:58|52004.96
07:27:58|52004.96
07:28:00|52004.96
07:28:01|52017.62
07:28:02|52017.62
07:28:04|52014.8
07:28:04|52014.8
07:28:05|52014.8
07:28:06|52010.19
07:28:08|52010.19
07:28:08|52010.19
07:28:10|52010.19
07:28:10|52010.19
07:28:11|52010.19
07:28:12|52010.14
07:28:13|52007.98
07:28:14|52007.98
07:28:16|52007.98
07:28:17|52007.98
07:28:18|52007.98
07:28:20|52007.98
07:28:20|52007.98
07:28:22|52007.98
07:28:22|52013.06
07:28:24|52013.06
07:28:24|52012.77
07:28:25|52012.77
07:28:26|52012.77
07:28:28|52012.77
07:28:28|52011.4
07:28:30|52011.41
07:28:31|52011.41
07:28:31|52011.41
07:28:33|52011.41
07:28:34|52020.98
07:28:35|52020.98
07:28:35|52020.98
07:28:36|52020.98
07:28:38|52033.12
07:28:38|52030.58
07:28:39|52030.58
07:28:40|52030.58
07:28:42|52030.58
07:28:42|52030.58
07:28:44|52030.58
07:28:44|52030.58
07:28:46|52032.78
07:28:48|52032.78
07:28:50|52032.77
07:28:51|52030.59
07:28:52|52030.59
07:28:54|52030.59
07:28:55|52030.59
07:28:56|52030.59
07:28:58|52030.59
07:28:59|52030.59
07:29:00|52030.59
07:29:01|52030.59
07:29:02|52030.59
07:29:03|52034.06
07:29:04|52034.06
07:29:05|52034.06
07:29:06|52034.06
07:29:07|52034.06
07:29:08|52034.06
07:29:09|52034.06
07:29:10|52034.06
07:29:11|52034.06
07:29:12|52034.06
07:29:13|52034.06
07:29:14|52034.06
07:29:15|52034.06
07:29:16|52035.14
07:29:17|52035.14
07:29:18|52035.14
07:29:19|52035.14
07:29:20|52035.14
07:29:21|52035.14
07:29:22|52035.14
07:29:23|52035.14
07:29:24|52024.87
07:29:25|52024.87
07:29:26|52024.63
07:29:27|52024.63
07:29:28|52024.63
07:29:29|52024.63
07:29:31|52024.63
07:29:31|52024.63
07:29:32|52031.9
07:29:33|52031.9
07:29:34|52031.9
07:29:35|52031.9
07:29:36|52031.9
07:29:37|52031.9
07:29:38|52031.89
07:29:39|52031.89
07:29:40|52031.9
07:29:41|52031.9
07:29:42|52031.89
07:29:43|52031.89
07:29:44|52031.89
07:29:45|52031.89
07:29:47|52031.9
07:29:49|52031.9
07:29:50|52031.9
07:29:51|52031.89
07:29:52|52031.89
07:29:53|52031.89
07:29:54|52031.89
07:29:56|52027.56
07:29:57|52027.56
07:29:59|52027.56
07:29:59|52024.75
07:30:00|52024.75
07:30:02|52024.75
07:30:03|52024.75
07:30:04|52024.75
07:30:05|52024.75
07:30:06|52024.75
07:30:07|52024.75
07:30:08|52024.75
07:30:10|52024.75
07:30:10|52024.75
07:30:11|52024.75
07:30:12|52024.75
07:30:13|52024.75
07:30:15|52024.75
07:30:15|52024.75
07:30:16|52035.71
07:30:17|52035.71
07:30:18|52035.71
07:30:20|52035.71
07:30:20|52035.71
07:30:21|52035.71
07:30:22|52033.73
07:30:23|52033.73
07:30:25|52033.73
07:30:25|52033.73
07:30:26|52033.73
07:30:28|52033.73
07:30:28|52035.72
07:30:29|52035.71
07:30:30|52035.71
07:30:31|52035.71
07:30:32|52035.71
07:30:33|52035.72
07:30:34|52035.72
07:30:35|52035.72
07:30:37|52035.72
07:30:37|52035.73
07:30:38|52035.73
07:30:39|52035.73
07:30:41|52035.73
07:30:42|52035.73
07:30:42|52035.73
07:30:44|52035.73
07:30:45|52035.73
07:30:45|52035.73
07:30:46|52035.73
07:30:48|52035.73
07:30:50|52035.87
07:30:51|52035.87
07:30:52|52035.87
07:30:52|52035.87
07:30:54|52039.97
07:30:56|52039.97
07:30:57|52039.97
07:30:57|52039.97
07:30:59|52039.97
07:30:59|52039.97
07:31:00|52039.97
07:31:02|52039.97
07:31:03|52040.
07:31:03|52040.
07:31:04|52040.
07:31:06|52039.44
07:31:06|52039.44
07:31:08|52039.44
07:31:09|52039.44
07:31:09|52039.44
07:31:10|52039.44
07:31:11|52039.44
07:31:13|52039.44
07:31:13|52039.44
07:31:15|52039.44
07:31:15|52039.44
07:31:16|52039.44
07:31:17|52047.76
07:31:19|52047.76
07:31:20|52047.76
07:31:21|52047.76
07:31:21|52047.76
07:31:23|52047.76
07:31:24|52047.76
07:31:25|52047.76
07:31:25|52044.38
07:31:27|52044.38
07:31:27|52044.38
07:31:28|52048.7
07:31:29|52048.7
07:31:30|52072.76
07:31:31|52072.76
07:31:32|52087.75
07:31:34|52083.77
07:31:34|52073.21
07:31:35|52073.75
07:31:37|52070.71
07:31:38|52070.71
07:31:38|52070.71
07:31:39|52063.64
07:31:41|52061.95
07:31:41|52061.95
07:31:42|52061.95
07:31:44|52061.95
07:31:44|52061.95
07:31:45|52076.39
07:31:47|52076.39
07:31:47|52076.39
07:31:49|52066.78
07:31:51|52066.78
07:31:51|52066.78
07:31:53|52066.78
07:31:54|52058.66
07:31:56|52058.66
07:31:57|52058.66
07:31:58|52058.66
07:31:59|52058.66
07:32:00|52058.66
07:32:01|52064.79
07:32:02|52064.79
07:32:03|52064.79
07:32:04|52061.43
07:32:05|52061.43
07:32:06|52061.43
07:32:07|52061.43
07:32:08|52063.15
07:32:09|52063.15
07:32:10|52063.15
07:32:11|52066.1
07:32:12|52066.1
07:32:13|52066.1
07:32:14|52066.1
07:32:15|52066.1
07:32:16|52066.1
07:32:17|52066.1
07:32:18|52066.1
07:32:19|52066.1
07:32:20|52066.1
07:32:21|52066.1
07:32:23|52066.1
07:32:24|52066.1
07:32:24|52066.1
07:32:25|52066.1
07:32:26|52065.54
07:32:28|52065.54
07:32:28|52065.54
07:32:30|52065.54
07:32:30|52065.54
07:32:32|52065.54
07:32:32|52065.54
07:32:34|52065.54
07:32:34|52065.54
07:32:36|52065.54
07:32:37|52065.54
07:32:38|52065.54
07:32:38|52061.43
07:32:39|52061.43
07:32:40|52061.43
07:32:42|52061.43
07:32:42|52061.43
07:32:44|52061.43
07:32:45|52061.43
07:32:45|52061.43
07:32:46|52061.44
07:32:48|52061.43
07:32:48|52061.43
07:32:50|52061.43
07:32:51|52061.43
07:32:52|52061.43
07:32:54|52057.03
07:32:55|52057.03
07:32:56|52057.03
07:32:58|52057.03
07:32:59|52057.03
07:32:59|52057.03
07:33:01|52055.42
07:33:01|52055.41
07:33:03|52042.35
07:33:03|52042.29
07:33:04|52042.29
07:33:06|52042.29
07:33:07|52042.29
07:33:08|52046.59
07:33:09|52046.59
07:33:10|52064.91
07:33:11|52071.57
07:33:12|52071.57
07:33:12|52071.57
07:33:14|52071.57
07:33:14|52071.57
07:33:16|52071.57
07:33:17|52071.57
07:33:18|52071.57
07:33:18|52071.57
07:33:20|52071.57
07:33:21|52071.24
07:33:22|52071.24
07:33:23|52071.24
07:33:24|52071.24
07:33:25|52071.24
07:33:26|52071.24
07:33:27|52071.24
07:33:28|52071.24
07:33:29|52071.24
07:33:30|52069.01
07:33:31|52069.01
07:33:33|52069.01
07:33:33|52069.01
07:33:34|52069.01
07:33:35|52069.
07:33:36|52069.
07:33:37|52052.78
07:33:38|52052.78
07:33:39|52052.78
07:33:40|52052.94
07:33:41|52052.94
07:33:42|52051.23
07:33:43|52051.23
07:33:44|52049.49
07:33:45|52049.6
07:33:47|52049.6
07:33:48|52049.6
07:33:49|52049.6
07:33:50|52049.6
07:33:52|52049.6
07:33:54|52049.6
07:33:55|52049.6
07:33:56|52049.6
07:33:58|52049.6
07:33:58|52049.6
07:33:59|52049.6
07:34:01|52050.87
07:34:02|52050.87
07:34:04|52050.87
07:34:04|52050.87
07:34:05|52050.87
07:34:06|52050.87
07:34:07|52050.87
07:34:08|52061.79
07:34:09|52061.79
07:34:11|52061.79
07:34:11|52061.79
07:34:12|52061.79
07:34:13|52061.79
07:34:14|52061.79
07:34:15|52061.79
07:34:16|52061.79
07:34:17|52061.79
07:34:18|52061.79
07:34:19|52061.79
07:34:20|52061.79
07:34:21|52061.79
07:34:22|52061.79
07:34:23|52061.79
07:34:24|52061.79
07:34:25|52065.87
07:34:26|52065.87
07:34:27|52065.87
07:34:28|52065.84
07:34:29|52065.84
07:34:30|52067.43
07:34:31|52067.43
07:34:32|52070.65
07:34:33|52070.65
07:34:34|52067.66
07:34:35|52067.66
07:34:36|52067.66
07:34:37|52067.66
07:34:39|52067.66
07:34:39|52067.66
07:34:41|52050.
07:34:42|52050.
07:34:43|52050.
07:34:44|52050.
07:34:45|52050.
07:34:46|52048.79
07:34:47|52048.79
07:34:48|52039.09
07:34:49|52039.09
07:34:50|52039.09
07:34:51|52039.09
07:34:53|52039.09
07:34:54|52039.09
07:34:55|52039.09
07:34:57|52039.09
07:34:59|52039.09
07:34:59|52039.09
07:35:01|52039.09
07:35:02|52039.09
07:35:03|52035.73
07:35:04|52028.01
07:35:05|52027.08
07:35:06|52020.35
07:35:07|52020.35
07:35:08|52020.35
07:35:09|52020.35
07:35:10|52020.35
07:35:11|52020.35
07:35:12|52020.35
07:35:13|52020.35
07:35:14|52020.35
07:35:15|52020.35
07:35:16|52020.35
07:35:17|52020.35
07:35:18|52020.72
07:35:19|52020.72
07:35:20|52020.72
07:35:21|52020.72
07:35:22|52020.52
07:35:24|52019.89
07:35:25|52019.89
07:35:25|52019.89
07:35:27|52019.89
07:35:27|52019.89
07:35:29|52019.89
07:35:29|52019.89
07:35:30|52019.89
07:35:32|52019.89
07:35:32|52019.89
07:35:33|52019.89
07:35:35|52018.21
07:35:36|52018.21
07:35:37|52018.21
07:35:38|52018.21
07:35:39|52018.21
07:35:41|52018.21
07:35:41|52018.21
07:35:42|52018.21
07:35:43|52018.21
07:35:44|52017.3
07:35:45|52017.3
07:35:46|52017.3
07:35:47|52017.3
07:35:48|52017.3
07:35:49|52017.3
07:35:50|52017.3
07:35:51|52017.3
07:35:53|52017.3
07:35:54|52017.3
07:35:55|52017.3
07:35:57|52018.19
07:35:58|52018.19
07:35:59|52018.19
07:35:59|52018.23
07:36:01|52020.72
07:36:02|52020.72
07:36:03|52020.72
07:36:04|52020.72
07:36:05|52028.77
07:36:06|52028.77
07:36:07|52028.77
07:36:08|52028.77
07:36:10|52035.69
07:36:11|52035.69
07:36:12|52035.7
07:36:12|52035.7
07:36:14|52035.7
07:36:14|52035.7
07:36:16|52035.7
07:36:17|52037.67
07:36:17|52037.67
07:36:19|52037.67
07:36:20|52037.67
07:36:21|52037.67
07:36:22|52037.67
07:36:23|52037.67
07:36:24|52037.67
07:36:26|52037.67
07:36:26|52037.67
07:36:27|52037.67
07:36:28|52037.67
07:36:29|52037.67
07:36:30|52037.67
07:36:31|52037.67
07:36:32|52037.67
07:36:33|52037.67
07:36:34|52037.67
07:36:36|52037.67
07:36:37|52037.67
07:36:37|52037.67
07:36:39|52037.67
07:36:40|52037.67
07:36:41|52037.67
07:36:42|52037.7
07:36:43|52037.7
07:36:44|52037.7
07:36:45|52030.46
07:36:46|52030.46
07:36:47|52030.46
07:36:48|52030.46
07:36:49|52030.46
07:36:50|52030.46
07:36:50|52030.46
07:36:52|52030.46
07:36:52|52030.46
07:36:55|52039.72
07:36:56|52045.41
07:36:57|52045.41
07:36:58|52045.41
07:36:59|52045.41
07:37:01|52045.41
07:37:02|52045.41
07:37:04|52045.41
07:37:05|52045.41
07:37:06|52046.04
07:37:07|52044.69
07:37:08|52040.34
07:37:09|52040.34
07:37:10|52040.34
07:37:11|52040.34
07:37:12|52046.92
07:37:13|52050.69
07:37:14|52050.69
07:37:15|52050.69
07:37:16|52050.69
07:37:17|52050.69
07:37:18|52050.7
07:37:19|52050.7
07:37:20|52050.7
07:37:21|52050.7
07:37:22|52054.
07:37:24|52054.
07:37:25|52054.
07:37:27|52054.
07:37:27|52054.
07:37:28|52054.
07:37:29|52054.
07:37:30|52054.
07:37:31|52058.31
07:37:32|52058.31
07:37:33|52058.31
07:37:34|52058.31
07:37:35|52058.31
07:37:36|52056.27
07:37:37|52056.27
07:37:38|52056.27
07:37:39|52056.27
07:37:40|52056.27
07:37:41|52056.27
07:37:42|52056.27
07:37:43|52056.27
07:37:44|52056.27
07:37:45|52056.27
07:37:46|52056.27
07:37:47|52056.27
07:37:48|52056.27
07:37:49|52056.27
07:37:50|52056.27
07:37:51|52056.27
07:37:52|52056.27
07:37:53|52056.27
07:37:55|52056.27
07:37:57|52054.61
07:37:58|52077.44
07:38:00|52094.14
07:38:00|52092.87
07:38:02|52093.4
07:38:03|52093.4
07:38:03|52093.4
07:38:06|52081.26
07:38:07|52094.15
07:38:08|52094.15
07:38:09|52094.15
07:38:10|52103.09
07:38:11|52103.09
07:38:12|52103.09
07:38:13|52103.09
07:38:14|52101.18
07:38:15|52101.18
07:38:16|52101.18
07:38:17|52112.09
07:38:18|52125.51
07:38:19|52125.51
07:38:20|52125.51
07:38:21|52120.91
07:38:23|52120.91
07:38:23|52120.91
07:38:24|52120.91
07:38:25|52120.91
07:38:26|52129.8
07:38:27|52129.8
07:38:28|52129.8
07:38:29|52129.8
07:38:30|52135.35
07:38:31|52135.35
07:38:32|52135.35
07:38:33|52135.35
07:38:35|52129.8
07:38:36|52129.8
07:38:37|52128.9
07:38:38|52128.26
07:38:39|52127.64
07:38:40|52127.64
07:38:41|52127.64
07:38:42|52120.6
07:38:43|52125.83
07:38:44|52125.83
07:38:45|52125.83
07:38:46|52118.7
07:38:47|52108.27
07:38:48|52108.27
07:38:49|52108.27
07:38:50|52108.27
07:38:51|52108.27
07:38:52|52108.27
07:38:53|52108.27
07:38:54|52108.27
07:38:55|52108.27
07:38:57|52108.27
07:38:59|52110.9
07:39:00|52110.9
07:39:02|52110.9
07:39:03|52110.9
07:39:03|52111.95
07:39:05|52111.95
07:39:07|52099.27
07:39:08|52098.59
07:39:09|52098.59
07:39:10|52098.59
07:39:10|52098.59
07:39:11|52098.59
07:39:13|52098.59
07:39:14|52098.59
07:39:15|52099.51
07:39:16|52099.51
07:39:16|52099.51
07:39:18|52099.51
07:39:19|52110.59
07:39:20|52110.36
07:39:21|52110.36
07:39:22|52110.36
07:39:23|52110.36
07:39:24|52110.36
07:39:25|52110.36
07:39:26|52110.36
07:39:27|52110.36
07:39:28|52110.36
07:39:29|52110.36
07:39:30|52110.36
07:39:30|52110.36
07:39:32|52110.36
07:39:33|52110.36
07:39:34|52110.36
07:39:35|52110.36
07:39:36|52110.36
07:39:37|52110.36
07:39:37|52112.
07:39:39|52112.
07:39:40|52112.
07:39:41|52112.
07:39:42|52112.
07:39:43|52112.
07:39:44|52112.
07:39:45|52112.
07:39:46|52112.
07:39:47|52112.18
07:39:48|52105.1
07:39:49|52110.88
07:39:50|52110.88
07:39:51|52100.83
07:39:52|52100.83
07:39:53|52100.83
07:39:54|52100.83
07:39:55|52100.83
07:39:56|52100.83
07:39:58|52100.83
07:39:58|52100.83
07:40:00|52100.83
07:40:01|52100.83
07:40:02|52100.83
07:40:03|52100.83
07:40:04|52109.87
07:40:05|52109.87
07:40:06|52109.43
07:40:07|52109.43
07:40:08|52109.43
07:40:09|52103.83
07:40:10|52103.83
07:40:11|52114.95
07:40:12|52119.39
07:40:13|52119.39
07:40:15|52119.39
07:40:16|52119.39
07:40:16|52119.39
07:40:17|52119.39
07:40:19|52119.39
07:40:19|52101.59
07:40:20|52101.59
07:40:21|52101.59
07:40:22|52101.59
07:40:23|52101.59
07:40:24|52101.59
07:40:25|52112.49
07:40:27|52112.49
07:40:28|52112.49
07:40:29|52112.49
07:40:30|52112.49
07:40:31|52112.49
07:40:32|52112.49
07:40:33|52112.49
07:40:34|52112.49
07:40:35|52112.49
07:40:36|52112.49
07:40:37|52112.49
07:40:38|52096.95
07:40:39|52096.95
07:40:40|52096.95
07:40:41|52096.95
07:40:42|52096.95
07:40:43|52096.95
07:40:44|52096.95
07:40:45|52096.95
07:40:46|52096.95
07:40:47|52096.95
07:40:48|52096.95
07:40:49|52084.37
07:40:50|52084.37
07:40:51|52084.37
07:40:52|52084.37
07:40:53|52084.37
07:40:54|52084.37
07:40:55|52084.37
07:40:56|52084.37
07:40:57|52084.37
07:40:59|52086.66
07:41:00|52093.21
07:41:01|52089.92
07:41:03|52089.91
07:41:04|52089.91
07:41:05|52089.91
07:41:06|52089.91
07:41:07|52089.91
07:41:08|52089.91
07:41:09|52089.91
07:41:10|52089.91
07:41:11|52089.91
07:41:12|52089.91
07:41:13|52089.91
07:41:14|52089.91
07:41:16|52089.91
07:41:17|52088.7
07:41:18|52088.7
07:41:19|52088.7
07:41:20|52088.7
07:41:21|52088.7
07:41:22|52088.7
07:41:23|52081.65
07:41:24|52081.65
07:41:25|52081.65
07:41:26|52081.65
07:41:27|52087.27
07:41:28|52087.27
07:41:28|52087.26
07:41:30|52087.26
07:41:31|52087.26
07:41:32|52087.26
07:41:33|52087.59
07:41:34|52087.59
07:41:35|52087.59
07:41:35|52087.59
07:41:37|52087.59
07:41:38|52087.59
07:41:39|52087.59
07:41:40|52087.59
07:41:40|52087.59
07:41:42|52090.24
07:41:43|52090.24
07:41:44|52090.24
07:41:44|52088.9
07:41:46|52088.9
07:41:47|52088.9
07:41:48|52088.9
07:41:49|52088.9
07:41:50|52088.9
07:41:51|52088.9
07:41:52|52088.9
07:41:53|52097.94
07:41:54|52097.94
07:41:55|52106.57
07:41:56|52106.62
07:41:57|52106.61
07:41:58|52106.61
07:42:00|52106.61
07:42:01|52106.61
07:42:02|52106.61
07:42:03|52106.61
07:42:04|52106.61
07:42:05|52106.61
07:42:05|52106.64
07:42:07|52106.64
07:42:08|52106.64
07:42:08|52106.64
07:42:10|52106.63
07:42:11|52106.63
07:42:12|52106.68
07:42:13|52106.68
07:42:14|52106.68
07:42:15|52106.67
07:42:16|52106.67
07:42:17|52106.67
07:42:18|52106.68
07:42:20|52106.68
07:42:20|52106.68
07:42:21|52106.68
07:42:22|52106.68
07:42:23|52106.68
07:42:24|52104.17
07:42:25|52104.17
07:42:27|52104.17
07:42:27|52104.17
07:42:28|52104.17
07:42:29|52104.17
07:42:30|52104.17
07:42:31|52104.17
07:42:32|52104.17
07:42:33|52104.17
07:42:34|52104.17
07:42:35|52104.17
07:42:36|52112.98
07:42:38|52112.98
07:42:38|52112.98
07:42:39|52112.98
07:42:40|52112.98
07:42:41|52112.98
07:42:42|52112.98
07:42:43|52112.98
07:42:44|52104.36
07:42:45|52104.36
07:42:46|52104.36
07:42:47|52110.35
07:42:49|52110.35
07:42:49|52110.35
07:42:50|52110.28
07:42:51|52110.28
07:42:52|52110.28
07:42:54|52110.28
07:42:54|52110.28
07:42:56|52110.28
07:42:57|52110.28
07:42:57|52110.28
07:42:58|52106.25
07:43:00|52106.25
07:43:02|52106.25
07:43:03|52112.95
07:43:04|52112.95
07:43:04|52112.95
07:43:06|52112.95
07:43:07|52112.95
07:43:08|52112.95
07:43:10|52112.95
07:43:10|52112.95
07:43:11|52112.95
07:43:13|52112.95
07:43:13|52112.95
07:43:14|52112.95
07:43:16|52112.95
07:43:16|52112.95
07:43:17|52110.28
07:43:18|52102.
07:43:19|52108.05
07:43:20|52108.05
07:43:21|52108.05
07:43:22|52103.9
07:43:23|52103.11
07:43:24|52103.11
07:43:25|52103.11
07:43:27|52103.11
07:43:27|52103.11
07:43:28|52103.11
07:43:29|52103.11
07:43:30|52103.11
07:43:31|52103.11
07:43:32|52103.11
07:43:33|52103.11
07:43:34|52103.11
07:43:35|52103.11
07:43:36|52103.11
07:43:37|52106.57
07:43:38|52106.57
07:43:39|52106.57
07:43:40|52106.57
07:43:41|52106.57
07:43:42|52106.57
07:43:43|52099.7
07:43:44|52099.7
07:43:45|52099.7
07:43:46|52101.41
07:43:47|52098.21
07:43:48|52098.21
07:43:49|52098.21
07:43:50|52098.21
07:43:51|52098.37
07:43:52|52098.37
07:43:53|52098.37
07:43:54|52098.37
07:43:55|52098.37
07:43:56|52098.37
07:43:57|52098.37
07:43:58|52102.92
07:43:59|52112.95
07:44:01|52112.95
07:44:03|52112.95
07:44:04|52112.95
07:44:05|52112.95
07:44:06|52112.95
07:44:07|52112.95
07:44:09|52112.95
07:44:10|52112.95
07:44:10|52112.95
07:44:12|52112.95
07:44:13|52119.35
07:44:14|52119.35
07:44:15|52119.35
07:44:16|52119.35
07:44:17|52119.35
07:44:19|52119.35
07:44:19|52119.35
07:44:20|52119.35
07:44:22|52119.35
07:44:23|52119.35
07:44:24|52119.35
07:44:25|52119.35
07:44:26|52119.35
07:44:27|52119.34
07:44:28|52119.34
07:44:29|52119.34
07:44:30|52112.65
07:44:31|52106.96
07:44:32|52106.96
07:44:33|52109.47
07:44:34|52109.47
07:44:35|52106.58
07:44:36|52106.58
07:44:37|52106.58
07:44:38|52106.57
07:44:39|52106.57
07:44:40|52106.58
07:44:41|52106.58
07:44:42|52109.37
07:44:43|52109.37
07:44:44|52109.37
07:44:45|52109.37
07:44:46|52106.61
07:44:47|52109.47
07:44:48|52109.47
07:44:49|52108.8
07:44:50|52111.16
07:44:51|52108.79
07:44:52|52108.79
07:44:53|52108.79
07:44:54|52108.79
07:44:55|52108.79
07:44:56|52108.79
07:44:57|52109.94
07:44:58|52109.94
07:44:59|52109.94
07:45:00|52109.94
07:45:01|52109.94
07:45:03|52109.94
07:45:04|52109.94
07:45:05|52109.94
07:45:06|52109.94
07:45:07|52109.94
07:45:08|52109.94
07:45:09|52109.94
07:45:10|52109.94
07:45:11|52109.94
07:45:13|52109.94
07:45:13|52109.94
07:45:15|52109.94
07:45:16|52109.94
07:45:17|52109.94
07:45:17|52109.94
07:45:19|52109.94
07:45:20|52109.94
07:45:21|52109.94
07:45:22|52109.94
07:45:23|52109.94
07:45:24|52109.94
07:45:25|52109.94
07:45:26|52109.94
07:45:27|52109.94
07:45:28|52109.94
07:45:29|52125.09
07:45:30|52125.09
07:45:31|52125.09
07:45:32|52125.09
07:45:33|52125.09
07:45:34|52125.09
07:45:35|52125.09
07:45:35|52119.43
07:45:37|52118.02
07:45:38|52118.02
07:45:38|52118.02
07:45:39|52118.02
07:45:41|52096.14
07:45:42|52096.14
07:45:43|52084.51
07:45:44|52084.51
07:45:45|52084.51
07:45:45|52084.51
07:45:47|52078.52
07:45:47|52078.55
07:45:48|52078.55
07:45:50|52078.55
07:45:51|52078.55
07:45:51|52078.55
07:45:53|52084.43
07:45:53|52073.68
07:45:55|52079.29
07:45:56|52079.29
07:45:57|52079.29
07:45:58|52071.74
07:45:59|52071.74
07:46:00|52070.98
07:46:01|52055.78
07:46:02|52055.78
07:46:04|52055.78
07:46:05|52054.89
07:46:06|52054.01
07:46:07|52054.01
07:46:09|52041.48
07:46:09|52041.48
07:46:11|52041.48
07:46:12|52041.48
07:46:13|52041.48
07:46:14|52041.48
07:46:15|52041.48
07:46:16|52041.48
07:46:17|52039.74
07:46:18|52039.72
07:46:19|52039.72
07:46:20|52039.72
07:46:21|52039.72
07:46:22|52039.73
07:46:23|52039.73
07:46:24|52039.73
07:46:25|52039.73
07:46:26|52039.73
07:46:27|52039.73
07:46:28|52039.73
07:46:29|52039.73
07:46:30|52039.77
07:46:31|52039.77
07:46:32|52039.77
07:46:33|52039.77
07:46:34|52039.77
07:46:35|52030.39
07:46:36|52030.39
07:46:37|52030.39
07:46:38|52030.39
07:46:39|52030.39
07:46:40|52030.39
07:46:41|52030.39
07:46:42|52002.25
07:46:43|52002.25
07:46:44|52000.2
07:46:45|52000.2
07:46:46|52000.2
07:46:47|52000.2
07:46:48|52000.19
07:46:49|52000.19
07:46:50|52000.
07:46:51|52000.
07:46:52|52000.
07:46:53|52000.01
07:46:54|52000.01
07:46:55|52000.01
07:46:56|52000.01
07:46:57|52000.01
07:46:58|52000.01
07:46:59|52000.01
07:47:00|52000.01
07:47:01|52000.01
07:47:02|52000.01
07:47:03|52000.01
07:47:05|52000.01
07:47:06|52000.01
07:47:06|52000.01
07:47:08|52010.71
07:47:09|52020.48
07:47:10|52020.48
07:47:10|52020.48
07:47:12|52029.06
07:47:13|52020.3
07:47:14|52011.
07:47:15|52009.37
07:47:16|52000.
07:47:17|52000.
07:47:18|52000.
07:47:19|52000.
07:47:20|52000.
07:47:21|52000.
07:47:22|51987.24
07:47:23|51987.26
07:47:24|51987.26
07:47:25|51992.6
07:47:26|51992.6
07:47:27|51992.6
07:47:28|51985.12
07:47:29|51985.21
07:47:30|51985.21
07:47:31|51977.16
07:47:32|51980.19
07:47:33|51980.19
07:47:34|51980.19
07:47:35|51980.17
07:47:36|51980.17
07:47:38|51984.75
07:47:38|51975.92
07:47:39|51975.92
07:47:40|51975.92
07:47:41|51975.92
07:47:42|51975.92
07:47:43|51982.63
07:47:44|51982.63
07:47:45|51982.63
07:47:46|51982.63
07:47:47|51982.63
07:47:48|51976.09
07:47:49|51975.92
07:47:50|51975.92
07:47:51|51975.92
07:47:52|51975.92
07:47:53|51975.92
07:47:54|51975.92
07:47:55|51975.92
07:47:56|51975.92
07:47:57|51981.43
07:47:58|51981.43
07:47:59|51981.43
07:48:00|51981.43
07:48:01|51981.43
07:48:02|51981.43
07:48:03|51979.84
07:48:05|51979.84
07:48:07|51970.3
07:48:08|51970.3
07:48:10|51970.3
07:48:11|51970.3
07:48:11|51970.3
07:48:12|51983.86
07:48:14|51978.64
07:48:14|51978.64
07:48:16|51978.64
07:48:16|51978.64
07:48:18|51980.17
07:48:18|51979.06
07:48:20|51979.58
07:48:21|51979.48
07:48:22|51979.54
07:48:23|51979.54
07:48:24|51989.02
07:48:25|52006.24
07:48:27|52010.23
07:48:27|52010.23
07:48:28|52010.23
07:48:30|52010.23
07:48:31|52010.23
07:48:32|51995.81
07:48:32|51995.81
07:48:34|52001.71
07:48:35|52001.71
07:48:35|52001.71
07:48:36|52001.71
07:48:37|52000.78
07:48:39|52000.64
07:48:41|52000.64
07:48:41|52000.64
07:48:42|52000.64
07:48:43|52000.64
07:48:44|52000.64
07:48:45|51999.32
07:48:46|51999.32
07:48:47|51999.32
07:48:48|51999.32
07:48:49|51999.32
07:48:50|51999.32
07:48:51|51999.32
07:48:52|51999.32
07:48:53|51999.32
07:48:54|52005.57
07:48:55|52011.24
07:48:56|52011.24
07:48:57|52011.24
07:48:58|52011.24
07:48:59|52017.2
07:49:00|52006.64
07:49:01|52006.64
07:49:02|52006.56
07:49:03|52011.82
07:49:04|52011.72
07:49:06|52013.21
07:49:08|52013.21
07:49:08|52013.21
07:49:10|52013.21
07:49:10|52013.21
07:49:12|52013.21
07:49:13|52001.95
07:49:14|52001.95
07:49:15|52000.63
07:49:16|52000.63
07:49:17|52000.63
07:49:18|52009.9
07:49:19|52009.9
07:49:21|52009.9
07:49:21|52009.9
07:49:23|52009.9
07:49:23|52009.9
07:49:25|52009.9
07:49:26|52009.9
07:49:26|52009.9
07:49:28|52009.9
07:49:29|52009.9
07:49:30|52009.9
07:49:30|52009.9
07:49:32|52009.9
07:49:33|52009.9
07:49:34|52009.9
07:49:35|52011.69
07:49:36|52023.72
07:49:37|52022.9
07:49:38|52022.9
07:49:38|52022.9
07:49:39|52022.9
07:49:40|52022.9
07:49:42|52022.9
07:49:43|52022.9
07:49:44|52023.74
07:49:45|52023.74
07:49:46|52037.38
07:49:47|52037.38
07:49:48|52037.38
07:49:49|52037.38
07:49:50|52037.38
07:49:52|52037.38
07:49:52|52037.38
07:49:53|52037.38
07:49:54|52036.69
07:49:56|52036.69
07:49:57|52036.69
07:49:58|52019.32
07:49:59|52019.02
07:50:00|52025.63
07:50:01|52025.66
07:50:02|52025.66
07:50:03|52025.66
07:50:04|52025.66
07:50:05|52017.2
07:50:07|52017.2
07:50:07|52021.33
07:50:09|52021.34
07:50:09|52021.34
07:50:11|52022.06
07:50:12|52022.06
07:50:14|52022.06
07:50:15|52021.32
07:50:15|52021.32
07:50:16|52021.32
07:50:18|52021.32
07:50:19|52021.32
07:50:20|52021.32
07:50:21|52021.32
07:50:22|52021.32
07:50:23|52021.32
07:50:24|52021.32
07:50:25|52026.87
07:50:26|52026.87
07:50:27|52026.87
07:50:28|52026.87
07:50:29|52026.87
07:50:30|52026.87
07:50:32|52026.87
07:50:32|52026.87
07:50:33|52026.87
07:50:34|52026.87
07:50:35|52021.32
07:50:36|52021.32
07:50:37|52021.32
07:50:38|52021.32
07:50:39|52021.32
07:50:40|52021.32
07:50:41|52026.65
07:50:42|52021.33
07:50:43|52021.33
07:50:44|52021.33
07:50:46|52021.33
07:50:46|52021.33
07:50:48|52021.33
07:50:48|52021.33
07:50:50|52021.33
07:50:51|52021.33
07:50:52|52021.33
07:50:53|52021.33
07:50:54|52021.33
07:50:55|52021.33
07:50:56|52021.88
07:50:57|52022.25
07:50:58|52022.25
07:50:59|52022.25
07:51:00|52028.86
07:51:01|52028.86
07:51:02|52009.
07:51:03|52009.
07:51:04|51999.32
07:51:05|51999.32
07:51:06|51979.32
07:51:07|51979.32
07:51:08|51979.32
07:51:09|51976.05
07:51:10|51976.05
07:51:11|51976.05
07:51:12|51976.05
07:51:14|51997.28
07:51:15|51981.98
07:51:16|51986.48
07:51:16|51986.48
07:51:18|51986.48
07:51:19|51986.49
07:51:20|51986.49
07:51:20|51986.49
07:51:21|51986.49
07:51:23|51986.49
07:51:23|51986.48
07:51:25|51986.48
07:51:26|51986.48
07:51:27|51986.48
07:51:27|51990.1
07:51:28|51990.1
07:51:30|51987.7
07:51:31|51987.7
07:51:32|51987.7
07:51:33|51978.1
07:51:33|51988.35
07:51:35|51977.75
07:51:36|51977.75
07:51:36|51977.75
07:51:38|51977.75
07:51:39|51977.75
07:51:40|51977.75
07:51:41|51978.7
07:51:42|51987.59
07:51:43|51987.59
07:51:43|51992.31
07:51:45|51992.31
07:51:46|51992.31
07:51:47|51992.31
07:51:48|51992.31
07:51:49|51992.31
07:51:50|51992.31
07:51:51|51992.31
07:51:52|51992.31
07:51:53|51992.31
07:51:53|51992.31
07:51:55|51995.98
07:51:56|51995.98
07:51:57|51995.98
07:51:58|51995.98
07:51:59|51995.98
07:51:59|51995.98
07:52:00|51995.98
07:52:02|51992.09
07:52:02|51995.56
07:52:03|51995.56
07:52:05|51995.56
07:52:06|51995.56
07:52:06|51995.56
07:52:08|51995.56
07:52:10|51995.56
07:52:11|51995.56
07:52:11|51995.56
07:52:14|51995.56
07:52:14|51996.02
07:52:16|51996.02
07:52:16|51996.02
07:52:17|51996.45
07:52:19|51996.45
07:52:20|51996.45
07:52:22|51996.45
07:52:22|51996.45
07:52:23|51999.92
07:52:24|51999.92
07:52:25|51999.92
07:52:26|51999.92
07:52:27|51999.92
07:52:28|51999.92
07:52:29|51999.92
07:52:30|51999.92
07:52:31|51999.92
07:52:32|51999.92
07:52:33|51999.8
07:52:34|51998.04
07:52:35|51998.04
07:52:36|51998.04
07:52:37|51998.04
07:52:38|51998.04
07:52:39|51993.23
07:52:40|51993.23
07:52:41|51996.85
07:52:42|51995.35
07:52:43|51994.97
07:52:44|51994.97
07:52:45|51994.97
07:52:46|51994.97
07:52:47|51994.97
07:52:48|51994.97
07:52:49|51998.81
07:52:50|51998.81
07:52:51|51998.81
07:52:52|51998.81
07:52:53|51998.81
07:52:54|51998.81
07:52:55|51998.81
07:52:56|51998.81
07:52:57|51998.81
07:52:58|51998.81
07:52:59|51998.81
07:53:00|51998.81
07:53:01|51998.31
07:53:02|51998.31
07:53:03|51998.31
07:53:04|51997.6
07:53:05|51997.6
07:53:06|51997.6
07:53:07|51997.6
07:53:08|51997.6
07:53:10|51982.88
07:53:12|51980.98
07:53:13|51985.76
07:53:14|51985.76
07:53:15|51985.76
07:53:17|51985.76
07:53:18|51988.15
07:53:20|51988.15
07:53:20|51988.15
07:53:21|51988.15
07:53:22|51988.15
07:53:23|51988.15
07:53:24|51988.15
07:53:25|51988.15
07:53:26|51988.15
07:53:27|51988.15
07:53:28|51988.15
07:53:29|51988.15
07:53:30|51988.15
07:53:31|51988.15
07:53:32|51988.15
07:53:33|52003.04
07:53:34|52003.04
07:53:35|52003.04
07:53:36|52002.35
07:53:37|52002.81
07:53:38|52007.52
07:53:39|52007.52
07:53:40|51995.64
07:53:41|51995.64
07:53:42|51995.64
07:53:43|51995.64
07:53:44|51995.64
07:53:45|51995.64
07:53:47|52015.33
07:53:48|52008.74
07:53:49|52008.74
07:53:50|52008.74
07:53:51|52004.65
07:53:52|52004.65
07:53:53|52012.9
07:53:54|52012.9
07:53:55|52005.2
07:53:56|52013.79
07:53:57|52013.79
07:53:58|52013.79
07:53:59|52013.79
07:54:00|52013.79
07:54:01|52013.79
07:54:02|52013.79
07:54:03|52013.79
07:54:04|52013.79
07:54:05|51999.97
07:54:06|51999.97
07:54:07|51999.67
07:54:08|51999.67
07:54:09|51999.67
07:54:10|51999.51
07:54:12|51999.99
07:54:13|51999.99
07:54:13|51999.99
07:54:15|52000.
07:54:16|52000.
07:54:17|52000.
07:54:18|52000.
07:54:19|51999.99
07:54:20|51999.99
07:54:21|51999.99
07:54:22|51999.99
07:54:23|51999.99
07:54:24|51999.99
07:54:25|51999.99
07:54:26|51999.99
07:54:27|52000.
07:54:28|52000.
07:54:29|52000.
07:54:30|52000.
07:54:31|52000.
07:54:32|52000.
07:54:33|52000.
07:54:34|52000.
07:54:35|51999.75
07:54:36|51999.75
07:54:37|51999.75
07:54:38|51990.98
07:54:39|51990.98
07:54:40|51990.98
07:54:41|51974.51
07:54:42|51974.51
07:54:43|51970.91
07:54:44|51970.91
07:54:45|51970.91
07:54:46|51970.17
07:54:47|51970.17
07:54:48|51970.17
07:54:49|51970.17
07:54:50|51964.72
07:54:51|51964.72
07:54:52|51964.72
07:54:53|51960.14
07:54:54|51960.14
07:54:55|51960.14
07:54:56|51960.14
07:54:58|51960.14
07:54:58|51957.56
07:55:01|51957.56
07:55:01|51956.74
07:55:02|51956.74
07:55:03|51956.74
07:55:04|51956.74
07:55:05|51956.74
07:55:06|51958.51
07:55:07|51958.51
07:55:08|51958.51
07:55:09|51958.28
07:55:11|51958.28
07:55:13|51978.03
07:55:14|51983.82
07:55:15|51983.82
07:55:16|51971.54
07:55:17|51971.54
07:55:19|51980.2
07:55:20|51980.2
07:55:21|51970.69
07:55:22|51970.69
07:55:23|51970.69
07:55:24|51970.69
07:55:25|51971.01
07:55:26|51971.01
07:55:27|51971.01
07:55:28|51981.45
07:55:29|51981.45
07:55:30|51981.3
07:55:31|51973.
07:55:32|51973.
07:55:33|51973.
07:55:34|51973.
07:55:35|51955.2
07:55:37|51955.2
07:55:38|51955.2
07:55:39|51951.85
07:55:40|51951.85
07:55:42|51951.85
07:55:43|51951.85
07:55:44|51951.85
07:55:45|51951.85
07:55:46|51951.85
07:55:47|51951.85
07:55:47|51951.85
07:55:49|51951.85
07:55:50|51951.85
07:55:51|51951.85
07:55:51|51951.85
07:55:53|51951.85
07:55:53|51951.85
07:55:55|51955.96
07:55:56|51955.96
07:55:57|51955.96
07:55:58|51955.96
07:55:59|51955.96
07:56:00|51955.96
07:56:01|51952.81
07:56:02|51952.81
07:56:03|51952.81
07:56:04|51952.81
07:56:05|51952.81
07:56:06|51952.81
07:56:07|51952.81
07:56:08|51952.81
07:56:09|51952.81
07:56:10|51952.81
07:56:11|51952.81
07:56:12|51952.81
07:56:14|51952.81
07:56:15|51952.81
07:56:16|51952.81
07:56:18|51952.81
07:56:19|51952.81
07:56:20|51952.81
07:56:21|51952.81
07:56:22|51952.81
07:56:23|51952.81
07:56:24|51952.81
07:56:25|51952.81
07:56:26|51952.81
07:56:28|51952.81
07:56:28|51952.81
07:56:29|51952.81
07:56:31|51961.27
07:56:31|51961.27
07:56:32|51961.27
07:56:33|51961.27
07:56:34|51961.27
07:56:35|51961.27
07:56:36|51958.63
07:56:37|51958.63
07:56:38|51958.63
07:56:39|51961.26
07:56:40|51968.99
07:56:41|51968.99
07:56:42|51968.99
07:56:43|51968.99
07:56:44|51968.99
07:56:45|51968.98
07:56:46|51965.55
07:56:48|51965.55
07:56:48|51965.55
07:56:49|51965.55
07:56:50|51965.94
07:56:51|51968.99
07:56:52|51968.99
07:56:53|51968.99
07:56:54|51968.99
07:56:55|51968.99
07:56:56|51968.91
07:56:57|51968.91
07:56:58|51968.91
07:56:59|51968.91
07:57:00|51968.91
07:57:01|51968.91
07:57:03|51961.28
07:57:03|51961.28
07:57:05|51961.28
07:57:05|51968.91
07:57:06|51968.91
07:57:07|51968.91
07:57:08|51968.91
07:57:09|51968.91
07:57:10|51968.87
07:57:11|51968.87
07:57:12|51961.47
07:57:14|51961.47
07:57:16|51961.47
07:57:17|51961.47
07:57:17|51961.47
07:57:20|51961.47
07:57:20|51961.47
07:57:21|51968.53
07:57:23|51968.53
07:57:23|51968.53
07:57:24|51968.53
07:57:26|51968.53
07:57:26|51968.53
07:57:27|51962.01
07:57:28|51962.01
07:57:29|51962.
07:57:30|51962.03
07:57:32|51968.99
07:57:33|51968.99
07:57:34|51968.99
07:57:35|51968.99
07:57:36|51968.99
07:57:36|51968.99
07:57:38|51968.99
07:57:39|51968.99
07:57:40|51980.65
07:57:41|51980.97
07:57:41|51980.97
07:57:42|51980.97
07:57:44|51980.97
07:57:45|51980.97
07:57:45|51980.97
07:57:47|51980.97
07:57:48|51983.81
07:57:49|51975.72
07:57:49|51975.72
07:57:51|51975.72
07:57:51|51975.72
07:57:53|51975.72
07:57:54|51975.72
07:57:55|51975.72
07:57:56|51981.38
07:57:57|51981.38
07:57:57|51981.38
07:57:58|51981.38
07:58:00|51989.61
07:58:01|51989.61
07:58:02|51989.61
07:58:02|51989.61
07:58:04|51989.61
07:58:05|51989.61
07:58:05|51989.61
07:58:06|51989.61
07:58:08|51989.61
07:58:09|51989.61
07:58:09|51978.96
07:58:10|51976.41
07:58:11|51976.41
07:58:13|51971.84
07:58:13|51971.84
07:58:16|51971.84
07:58:17|51985.99
07:58:18|51985.66
07:58:20|51985.66
07:58:21|51985.66
07:58:23|51985.66
07:58:24|51985.66
07:58:26|51985.66
07:58:27|51985.66
07:58:28|51985.66
07:58:29|51981.74
07:58:29|51981.74
07:58:31|51981.74
07:58:32|51981.74
07:58:33|51981.74
07:58:34|51985.6
07:58:35|51985.6
07:58:36|51985.6
07:58:37|51985.6
07:58:38|51985.6
07:58:39|51985.6
07:58:39|51985.6
07:58:41|51985.6
07:58:42|51985.6
07:58:43|51985.6
07:58:44|51985.6
07:58:45|51985.6
07:58:46|51985.6
07:58:47|51985.6
07:58:49|51985.6
07:58:49|51985.6
07:58:50|51985.6
07:58:51|51983.79
07:58:52|51983.79
07:58:53|51983.79
07:58:54|51983.79
07:58:55|51983.79
07:58:56|51983.79
07:58:57|51983.79
07:58:58|51983.79
07:58:59|51983.79
07:59:01|51983.79
07:59:01|51983.79
07:59:02|51983.79
07:59:03|51983.79
07:59:04|51983.79
07:59:05|51983.79
07:59:06|51976.58
07:59:07|51976.58
07:59:08|51976.58
07:59:09|51976.58
07:59:10|51976.58
07:59:11|51976.58
07:59:12|51976.58
07:59:13|51983.29
07:59:14|51983.29
07:59:16|51999.98
07:59:17|51999.98
07:59:19|51999.98
07:59:20|51987.48
07:59:22|51987.48
07:59:22|51987.48
07:59:23|51987.48
07:59:24|51994.04
07:59:26|52002.52
07:59:26|52002.52
07:59:28|52005.01
07:59:29|52004.9
07:59:30|52004.9
07:59:31|52004.9
07:59:32|52004.9
07:59:33|52004.9
07:59:34|52004.9
07:59:35|52004.9
07:59:36|52004.9
07:59:37|52004.9
07:59:38|52004.9
07:59:39|52004.9
07:59:40|52004.9
07:59:41|52004.9
07:59:42|52004.9
07:59:43|52004.9
07:59:44|52004.9
07:59:45|52004.9
07:59:46|51993.18
07:59:47|51993.18
07:59:48|51993.18
07:59:49|51993.18
07:59:50|51993.18
07:59:51|51993.18
07:59:52|51993.18
07:59:53|51993.18
07:59:54|51993.18
07:59:55|51993.18
07:59:56|51993.18
07:59:57|51993.18
07:59:58|51993.18
07:59:59|51993.18
08:00:00|51993.18
08:00:01|51982.44
08:00:02|51982.44
08:00:03|51982.44
08:00:04|51987.97
08:00:05|51977.46
08:00:06|51984.49
08:00:07|51984.49
08:00:08|51984.49
08:00:10|51984.49
08:00:11|51984.49
08:00:12|51984.49
08:00:12|51984.49
08:00:13|51984.49
08:00:14|51984.49
08:00:15|51984.49
08:00:18|51984.49
08:00:19|51975.94
08:00:20|51975.59
08:00:22|51975.14
08:00:22|51975.14
08:00:24|51974.94
08:00:24|51974.94
08:00:25|51974.94
08:00:26|51974.95
08:00:27|51974.95
08:00:28|51974.94
08:00:29|51974.95
08:00:30|51974.95
08:00:31|51974.95
08:00:32|51974.95
08:00:33|51974.95
08:00:35|51974.95
08:00:35|51974.95
08:00:36|51974.95
08:00:37|51977.81
08:00:38|51977.81
08:00:39|51977.81
08:00:40|51977.81
08:00:41|51990.92
08:00:42|51990.92
08:00:43|51992.79
08:00:44|51985.52
08:00:45|51985.52
08:00:46|51983.95
08:00:47|51983.95
08:00:48|51991.51
08:00:49|51991.51
08:00:50|51987.67
08:00:51|51987.55
08:00:52|51987.55
08:00:53|51987.55
08:00:54|51987.55
08:00:55|51986.18
08:00:56|51976.53
08:00:57|51976.53
08:00:58|51976.53
08:00:59|51976.53
08:01:00|51976.53
08:01:01|51976.61
08:01:02|51976.61
08:01:03|51976.61
08:01:04|51976.61
08:01:05|51976.65
08:01:06|51976.68
08:01:07|51976.68
08:01:08|51974.96
08:01:09|51975.49
08:01:10|51980.67
08:01:12|51974.94
08:01:12|51974.94
08:01:13|51974.94
08:01:14|51974.94
08:01:15|51971.
08:01:16|51969.44
08:01:18|51969.44
08:01:20|51969.44
08:01:21|51969.44
08:01:23|51969.44
08:01:23|51969.44
08:01:25|51969.44
08:01:25|51969.44
08:01:27|51969.44
08:01:27|51969.44
08:01:29|51964.06
08:01:29|51964.06
08:01:30|51964.06
08:01:32|51964.06
08:01:32|51964.06
08:01:34|51964.06
08:01:34|51964.06
08:01:36|51976.03
08:01:37|51976.03
08:01:38|51976.03
08:01:38|51975.66
08:01:39|51975.66
08:01:40|51975.66
08:01:42|51966.25
08:01:42|51966.25
08:01:44|51966.25
08:01:45|51977.43
08:01:46|51972.87
08:01:47|51972.87
08:01:48|51972.87
08:01:50|51972.87
08:01:50|51972.87
08:01:51|51968.16
08:01:52|51968.16
08:01:53|51968.16
08:01:54|51968.36
08:01:55|51968.36
08:01:56|51968.36
08:01:57|51968.36
08:01:58|51968.36
08:01:59|51968.36
08:02:00|51968.36
08:02:01|51972.52
08:02:02|51972.52
08:02:03|51972.52
08:02:04|51972.52
08:02:05|51972.74
08:02:06|51972.74
08:02:07|51972.74
08:02:08|51983.
08:02:09|51983.
08:02:10|51983.
08:02:11|51983.
08:02:12|51983.
08:02:13|51983.
08:02:14|51983.
08:02:15|51983.
08:02:16|51983.
08:02:17|52004.01
08:02:19|52004.01
08:02:21|52007.23
08:02:22|52007.23
08:02:23|52007.23
08:02:24|52007.23
08:02:26|52007.23
08:02:27|52007.23
08:02:28|52007.23
08:02:29|52004.54
08:02:30|52004.54
08:02:31|52004.54
08:02:32|52004.77
08:02:34|52004.77
08:02:34|52004.77
08:02:35|51990.99
08:02:36|51990.99
08:02:37|51990.99
08:02:38|51990.99
08:02:39|51990.99
08:02:40|51990.99
08:02:42|51990.99
08:02:42|51991.56
08:02:43|51991.56
08:02:44|51991.56
08:02:45|51991.56
08:02:46|51991.56
08:02:47|51991.56
08:02:48|51991.56
08:02:49|51992.55
08:02:50|51991.
08:02:51|51991.
08:02:52|51991.01
08:02:54|51991.01
08:02:54|51991.01
08:02:55|51992.2
08:02:56|51992.2
08:02:57|51991.
08:02:58|51990.99
08:02:59|51987.55
08:03:00|51987.55
08:03:01|51983.82
08:03:02|51983.82
08:03:03|51983.82
08:03:04|51983.82
08:03:05|51988.75
08:03:06|51988.75
08:03:07|51988.75
08:03:08|51988.75
08:03:09|51988.75
08:03:10|51988.75
08:03:11|51987.18
08:03:12|51987.18
08:03:13|51987.18
08:03:15|51986.88
08:03:15|51984.88
08:03:16|51984.88
08:03:17|51973.06
08:03:18|51973.06
08:03:19|51973.06
08:03:21|51973.06
08:03:22|51973.06
08:03:24|51973.06
08:03:25|51973.06
08:03:26|51967.79
08:03:27|51967.79
08:03:28|51968.23
08:03:30|51968.24
08:03:31|51968.24
08:03:33|51978.49
08:03:34|51978.49
08:03:34|51978.49
08:03:35|51980.18
08:03:36|51980.18
08:03:38|51980.42
08:03:38|51980.43
08:03:39|51980.42
08:03:40|51986.65
08:03:41|51988.54
08:03:43|51988.53
08:03:44|51988.53
08:03:45|51988.59
08:03:46|51988.59
08:03:46|51984.26
08:03:48|51984.26
08:03:48|51984.62
08:03:50|51984.36
08:03:51|51984.36
08:03:52|51984.36
08:03:53|51984.36
08:03:54|51984.36
08:03:55|51991.79
08:03:56|51991.79
08:03:57|51991.48
08:03:58|51987.25
08:03:59|51987.49
08:03:59|51987.49
08:04:01|51987.49
08:04:02|51987.49
08:04:03|51987.2
08:04:04|51984.55
08:04:05|51984.55
08:04:06|51988.9
08:04:07|51988.9
08:04:08|51988.9
08:04:08|51992.57
08:04:09|52007.24
08:04:10|52012.2
08:04:12|52012.2
08:04:13|52012.2
08:04:13|52012.2
08:04:15|52012.03
08:04:15|52012.03
08:04:17|52012.03
08:04:18|52012.03
08:04:19|52012.03
08:04:20|52012.03
08:04:21|52012.03
08:04:23|52012.03
08:04:25|52011.78
08:04:26|52011.78
08:04:28|52011.78
08:04:29|52011.78
08:04:29|52011.78
08:04:31|52011.78
08:04:32|52009.17
08:04:33|52009.17
08:04:34|52009.17
08:04:35|52005.37
08:04:36|52005.46
08:04:37|52005.46
08:04:38|52005.46
08:04:39|52005.46
08:04:40|52005.46
08:04:41|52006.13
08:04:41|52006.13
08:04:42|51998.27
08:04:43|51998.27
08:04:45|51998.27
08:04:46|51998.27
08:04:47|51998.27
08:04:48|51998.27
08:04:48|51998.27
08:04:50|51998.27
08:04:51|51998.27
08:04:52|52004.41
08:04:52|52004.41
08:04:53|52004.55
08:04:55|52004.55
08:04:55|52005.97
08:04:57|52005.97
08:04:57|52005.97
08:04:58|52005.97
08:05:00|52005.97
08:05:01|52005.7
08:05:02|52005.56
08:05:03|52005.56
08:05:03|52005.56
08:05:05|52005.56
08:05:06|51995.8
08:05:07|52001.58
08:05:08|52001.58
08:05:10|52000.55
08:05:10|51997.49
08:05:12|51997.49
08:05:12|51997.49
08:05:13|51997.49
08:05:15|51998.35
08:05:16|51998.35
08:05:17|51998.35
08:05:18|52002.4
08:05:19|52002.4
08:05:20|52002.4
08:05:21|52002.4
08:05:23|52003.86
08:05:25|52003.86
08:05:26|52003.86
08:05:26|52003.86
08:05:28|52003.86
08:05:29|52003.86
08:05:30|52003.86
08:05:31|52003.86
08:05:32|52003.86
08:05:33|52003.85
08:05:35|52003.86
08:05:36|52003.86
08:05:37|52003.86
08:05:37|52003.86
08:05:39|52003.86
08:05:40|52003.86
08:05:41|52003.86
08:05:42|52003.86
08:05:43|52003.86
08:05:43|52000.04
08:05:45|52000.05
08:05:46|52000.05
08:05:47|52000.05
08:05:48|52000.05
08:05:49|52003.34
08:05:50|52003.34
08:05:51|52000.56
08:05:52|52000.56
08:05:53|52000.56
08:05:54|52000.56
08:05:55|52000.56
08:05:56|52000.56
08:05:56|52000.56
08:05:58|51992.27
08:05:59|51992.29
08:06:00|51992.29
08:06:00|51992.29
08:06:02|51992.29
08:06:02|51995.06
08:06:04|51995.06
08:06:05|51994.87
08:06:06|51992.48
08:06:07|51992.49
08:06:07|51992.49
08:06:08|51992.48
08:06:10|51992.48
08:06:10|51992.95
08:06:11|51992.98
08:06:13|51992.98
08:06:14|51998.21
08:06:15|51998.21
08:06:15|51998.2
08:06:17|51997.9
08:06:18|51997.9
08:06:18|51997.9
08:06:19|51997.9
08:06:21|51992.85
08:06:22|51992.86
08:06:24|51992.85
08:06:25|51997.59
08:06:26|51997.59
08:06:27|51997.59
08:06:28|51997.59
08:06:29|51992.37
08:06:30|51993.7
08:06:31|52003.
08:06:32|52003.
08:06:34|52002.96
08:06:35|52002.96
08:06:35|52002.96
08:06:37|52001.44
08:06:38|52001.44
08:06:39|52001.44
08:06:39|52001.44
08:06:41|52001.44
08:06:42|52001.44
08:06:43|52001.44
08:06:45|52001.44
08:06:46|52001.44
08:06:47|52001.44
08:06:48|52001.44
08:06:49|52001.49
08:06:50|52001.49
08:06:51|52001.49
08:06:51|52001.49
08:06:53|52001.49
08:06:54|52001.49
08:06:55|51995.07
08:06:56|51995.07
08:06:57|51995.07
08:06:58|51992.84
08:06:59|51997.09
08:07:00|51996.83
08:07:01|51995.17
08:07:02|51995.17
08:07:03|51995.17
08:07:04|51995.3
08:07:05|51995.3
08:07:06|51995.3
08:07:07|51995.31
08:07:08|51995.31
08:07:09|51995.31
08:07:10|51995.31
08:07:11|52002.19
08:07:12|52002.19
08:07:13|52002.19
08:07:14|51992.66
08:07:15|51992.66
08:07:16|51996.49
08:07:17|51996.49
08:07:18|51996.49
08:07:19|51996.49
08:07:20|51996.49
08:07:21|51996.49
08:07:22|51996.55
08:07:23|51996.57
08:07:24|51996.57
08:07:25|51996.57
08:07:26|51996.57
08:07:27|51996.57
08:07:28|52001.44
08:07:29|52001.44
08:07:30|52001.44
08:07:31|52001.44
08:07:32|52001.44
08:07:33|51997.37
08:07:34|51997.37
08:07:36|51991.47
08:07:37|51987.13
08:07:38|51987.13
08:07:39|51990.11
08:07:40|51987.13
08:07:41|51987.13
08:07:42|51989.68
08:07:43|51989.82
08:07:44|51989.82
08:07:45|51989.82
08:07:47|51989.82
08:07:48|51989.82
08:07:48|51989.82
08:07:49|51989.82
08:07:51|51989.82
08:07:51|51989.82
08:07:53|51989.82
08:07:53|51989.82
08:07:55|51989.69
08:07:55|51989.69
08:07:56|51985.98
08:07:58|51985.98
08:07:59|51991.5
08:08:01|51991.5
08:08:02|51991.5
08:08:03|51991.5
08:08:03|51991.5
08:08:05|51980.7
08:08:05|51980.7
08:08:06|51980.7
08:08:08|51980.7
08:08:09|51980.7
08:08:09|51980.7
08:08:11|51980.7
08:08:12|51980.7
08:08:13|51980.7
08:08:14|51980.7
08:08:15|51980.7
08:08:16|51980.7
08:08:17|51980.7
08:08:18|51980.7
08:08:19|51973.38
08:08:20|51973.38
08:08:21|51973.38
08:08:22|51973.38
08:08:23|51973.38
08:08:25|51973.38
08:08:26|51973.38
08:08:27|51973.38
08:08:29|51963.56
08:08:30|51960.
08:08:32|51960.
08:08:33|51960.
08:08:34|51960.
08:08:35|51956.76
08:08:36|51956.76
08:08:37|51956.76
08:08:38|51956.76
08:08:39|51956.75
08:08:40|51956.75
08:08:41|51956.75
08:08:42|51962.51
08:08:43|51962.51
08:08:44|51962.51
08:08:45|51962.51
08:08:46|51954.98
08:08:47|51954.98
08:08:48|51955.07
08:08:49|51955.07
08:08:50|51950.1
08:08:51|51953.75
08:08:52|51945.96
08:08:53|51945.96
08:08:54|51945.96
08:08:55|51945.96
08:08:56|51956.16
08:08:57|51956.16
08:08:58|51953.71
08:08:59|51951.13
08:09:00|51956.13
08:09:01|51956.13
08:09:02|51956.13
08:09:03|51956.13
08:09:04|51956.13
08:09:05|51956.13
08:09:06|51956.13
08:09:07|51956.13
08:09:08|51950.95
08:09:09|51950.95
08:09:10|51953.59
08:09:11|51954.48
08:09:12|51954.48
08:09:13|51954.48
08:09:14|51954.48
08:09:15|51954.48
08:09:16|51954.48
08:09:17|51968.74
08:09:18|51968.74
08:09:19|51968.74
08:09:20|51968.74
08:09:21|51968.74
08:09:22|51968.74
08:09:23|51964.54
08:09:24|51964.54
08:09:25|51964.54
08:09:26|51964.55
08:09:28|51955.18
08:09:29|51955.18
08:09:29|51955.18
08:09:31|51955.18
08:09:33|51955.18
08:09:33|51964.32
08:09:34|51964.32
08:09:35|51957.42
08:09:36|51957.42
08:09:37|51957.42
08:09:39|51957.42
08:09:40|51957.42
08:09:41|51960.7
08:09:42|51960.7
08:09:43|51963.86
08:09:44|51963.86
08:09:45|51963.86
08:09:46|51963.86
08:09:47|51963.86
08:09:48|51963.86
08:09:49|51963.86
08:09:50|51963.86
08:09:51|51963.13
08:09:52|51963.14
08:09:53|51963.14
08:09:54|51963.14
08:09:55|51960.97
08:09:56|51960.97
08:09:57|51960.97
08:09:58|51957.43
08:09:59|51957.76
08:10:00|51957.76
08:10:01|51957.76
08:10:02|51957.76
08:10:03|51957.76
08:10:04|51957.76
08:10:05|51957.76
08:10:06|51957.76
08:10:07|51957.76
08:10:09|51960.04
08:10:10|51960.04
08:10:11|51953.13
08:10:12|51952.74
08:10:13|51952.73
08:10:14|51952.73
08:10:15|51969.41
08:10:15|51973.69
08:10:17|51973.69
08:10:17|51973.72
08:10:19|51973.72
08:10:20|51973.72
08:10:21|51973.72
08:10:22|51973.72
08:10:23|51970.06
08:10:24|51970.06
08:10:25|51970.06
08:10:26|51970.06
08:10:28|51970.06
08:10:29|51970.06
08:10:30|51970.06
08:10:31|51970.06
08:10:33|51960.7
08:10:34|51960.69
08:10:35|51960.69
08:10:36|51960.69
08:10:37|51960.69
08:10:38|51969.09
08:10:39|51969.09
08:10:40|51969.09
08:10:41|51969.09
08:10:42|51969.09
08:10:43|51969.09
08:10:44|51969.09
08:10:45|51969.09
08:10:46|51969.09
08:10:47|51969.09
08:10:48|51969.09
08:10:49|51969.09
08:10:50|51953.61
08:10:51|51953.58
08:10:52|51953.58
08:10:53|51953.58
08:10:54|51958.09
08:10:55|51957.98
08:10:56|51957.98
08:10:58|51957.98
08:10:58|51953.26
08:10:59|51953.26
08:11:01|51953.26
08:11:01|51953.26
08:11:03|51953.26
08:11:04|51953.26
08:11:05|51953.26
08:11:06|51945.96
08:11:07|51945.96
08:11:08|51945.96
08:11:09|51940.27
08:11:10|51940.27
08:11:11|51940.27
08:11:12|51940.27
08:11:13|51940.29
08:11:14|51940.29
08:11:15|51940.29
08:11:16|51940.49
08:11:17|51940.49
08:11:18|51940.49
08:11:19|51940.49
08:11:20|51940.49
08:11:21|51941.16
08:11:22|51941.16
08:11:24|51941.4
08:11:24|51941.4
08:11:25|51941.4
08:11:27|51941.4
08:11:28|51941.4
08:11:30|51941.4
08:11:32|51941.4
08:11:33|51940.29
08:11:34|51932.23
08:11:35|51932.23
08:11:36|51932.23
08:11:37|51932.79
08:11:38|51932.79
08:11:39|51932.79
08:11:40|51932.79
08:11:41|51932.79
08:11:42|51932.79
08:11:43|51932.79
08:11:45|51932.79
08:11:46|51932.71
08:11:46|51932.71
08:11:48|51932.71
08:11:49|51932.79
08:11:50|51957.53
08:11:50|51958.15
08:11:52|51958.69
08:11:53|51958.69
08:11:53|51958.69
08:11:54|51940.29
08:11:56|51940.29
08:11:57|51940.29
08:11:58|51940.29
08:11:59|51941.05
08:12:00|51941.05
08:12:01|51941.05
08:12:02|51941.92
08:12:02|51941.92
08:12:04|51941.92
08:12:05|51941.92
08:12:06|51941.92
08:12:07|51941.92
08:12:07|51941.92
08:12:09|51941.92
08:12:10|51941.92
08:12:11|51941.92
08:12:12|51941.92
08:12:13|51945.95
08:12:13|51946.81
08:12:14|51938.09
08:12:16|51947.29
08:12:17|51947.29
08:12:18|51947.29
08:12:18|51947.29
08:12:20|51947.29
08:12:21|51947.29
08:12:21|51947.29
08:12:23|51947.29
08:12:24|51948.16
08:12:24|51948.16
08:12:26|51948.16
08:12:27|51938.87
08:12:28|51938.9
08:12:30|51938.99
08:12:31|51938.99
08:12:32|51948.46
08:12:34|51948.46
08:12:34|51948.2
08:12:35|51948.2
08:12:36|51948.2
08:12:38|51948.2
08:12:38|51948.2
08:12:39|51948.2
08:12:40|51946.47
08:12:41|51946.47
08:12:42|51946.47
08:12:44|51946.47
08:12:45|51946.47
08:12:46|51946.47
08:12:47|51946.47
08:12:48|51951.29
08:12:49|51951.44
08:12:50|51951.44
08:12:52|51951.64
08:12:52|51951.64
08:12:53|51951.64
08:12:54|51949.3
08:12:56|51949.3
08:12:56|51949.3
08:12:57|51949.3
08:12:58|51949.3
08:12:59|51949.3
08:13:01|51949.3
08:13:02|51949.3
08:13:03|51949.3
08:13:04|51949.3
08:13:05|51949.3
08:13:06|51959.3
08:13:07|51959.3
08:13:08|51959.31
08:13:09|51959.31
08:13:10|51959.76
08:13:11|51959.76
08:13:12|51959.39
08:13:13|51959.39
08:13:15|51959.39
08:13:16|51959.39
08:13:16|51959.39
08:13:18|51959.39
08:13:19|51959.39
08:13:20|51959.39
08:13:20|51959.39
08:13:21|51959.39
08:13:23|51959.39
08:13:23|51959.39
08:13:25|51959.39
08:13:26|51959.8
08:13:26|51959.8
08:13:28|51959.8
08:13:28|51959.8
08:13:30|51959.8
08:13:32|51959.8
08:13:33|51959.8
08:13:35|51959.8
08:13:36|51959.8
08:13:36|51959.8
08:13:37|51959.8
08:13:39|51959.8
08:13:40|51959.8
08:13:41|51959.8
08:13:43|51955.97
08:13:44|51955.97
08:13:45|51955.97
08:13:46|51956.13
08:13:47|51956.13
08:13:48|51956.13
08:13:49|51956.13
08:13:50|51956.13
08:13:52|51956.13
08:13:53|51951.65
08:13:54|51951.65
08:13:55|51951.65
08:13:56|51960.08
08:13:56|51960.08
08:13:58|51960.08
08:13:59|51960.08
08:14:00|51960.08
08:14:01|51960.08
08:14:02|51960.08
08:14:03|51960.08
08:14:04|51960.08
08:14:05|51960.08
08:14:06|51960.08
08:14:06|51960.08
08:14:08|51960.08
08:14:08|51960.08
08:14:10|51960.08
08:14:11|51960.08
08:14:12|51960.08
08:14:13|51960.08
08:14:13|51962.17
08:14:15|51965.82
08:14:15|51965.82
08:14:17|51965.82
08:14:18|51972.12
08:14:18|51972.12
08:14:20|51972.12
08:14:21|51972.12
08:14:21|51972.12
08:14:23|51972.12
08:14:24|51972.12
08:14:24|51979.46
08:14:26|51979.46
08:14:27|51979.46
08:14:28|51979.46
08:14:30|51979.46
08:14:31|51979.46
08:14:33|51979.46
08:14:34|51979.46
08:14:35|51979.46
08:14:36|51979.46
08:14:37|51979.46
08:14:38|51986.66
08:14:39|51988.87
08:14:40|51988.87
08:14:41|51988.87
08:14:42|51988.87
08:14:44|51988.87
08:14:45|51988.87
08:14:46|51988.87
08:14:47|51998.76
08:14:49|51995.35
08:14:50|51995.35
08:14:51|51998.71
08:14:53|51998.71
08:14:53|52003.27
08:14:54|52003.27
08:14:55|51998.87
08:14:56|52003.15
08:14:57|51999.85
08:14:58|51999.85
08:14:59|51999.93
08:15:00|51999.93
08:15:01|51999.92
08:15:03|51999.92
08:15:03|51999.92
08:15:04|51999.92
08:15:05|51999.92
08:15:06|51999.88
08:15:07|51999.87
08:15:08|51999.87
08:15:10|51999.87
08:15:10|51999.87
08:15:12|51999.87
08:15:13|51999.87
08:15:14|51999.87
08:15:15|52003.9
08:15:16|51995.27
08:15:18|51995.27
08:15:18|51995.27
08:15:19|51995.27
08:15:20|51995.27
08:15:22|51995.27
08:15:22|51995.27
08:15:24|52003.65
08:15:24|52003.65
08:15:26|52003.65
08:15:27|52003.65
08:15:27|52003.65
08:15:28|52003.65
08:15:30|52003.65
08:15:30|52003.65
08:15:33|52003.65
08:15:34|52001.39
08:15:35|52001.39
08:15:36|52001.81
08:15:37|52002.21
08:15:37|52002.21
08:15:39|52002.21
08:15:40|52002.45
08:15:41|52002.45
08:15:42|52002.45
08:15:43|52002.45
08:15:43|52002.45
08:15:46|52002.45
08:15:47|52002.45
08:15:48|52002.45
08:15:49|52002.45
08:15:50|52002.45
08:15:51|52002.45
08:15:52|52002.45
08:15:53|52005.1
08:15:54|52005.1
08:15:55|52005.1
08:15:56|52005.78
08:15:57|52005.78
08:15:58|52005.78
08:15:59|52005.78
08:16:00|52005.78
08:16:01|52005.14
08:16:02|52005.14
08:16:03|52008.32
08:16:04|52006.91
08:16:05|52006.92
08:16:06|52006.92
08:16:07|52006.92
08:16:08|52006.92
08:16:09|52006.92
08:16:10|52006.94
08:16:11|52006.94
08:16:12|52006.94
08:16:13|52006.94
08:16:14|52006.94
08:16:15|52006.94
08:16:16|52006.94
08:16:17|51995.37
08:16:18|51993.45
08:16:19|51993.45
08:16:20|51993.45
08:16:21|51993.45
08:16:22|51993.45
08:16:23|51993.45
08:16:24|51982.95
08:16:25|51982.92
08:16:26|51982.92
08:16:27|51982.92
08:16:28|51982.92
08:16:29|51976.37
08:16:30|51976.37
08:16:31|51976.37
08:16:32|51976.37
08:16:34|51976.37
08:16:34|51976.37
08:16:36|51976.37
08:16:38|51968.38
08:16:39|51968.58
08:16:40|51968.58
08:16:40|51968.58
08:16:41|51968.58
08:16:42|51968.58
08:16:43|51966.38
08:16:44|51966.38
08:16:46|51966.38
08:16:47|51966.38
08:16:47|51966.38
08:16:48|51966.18
08:16:49|51966.18
08:16:50|51963.86
08:16:52|51963.86
08:16:52|51959.8
08:16:53|51963.75
08:16:54|51963.75
08:16:56|51963.76
08:16:57|51963.76
08:16:57|51963.76
08:16:59|51963.76
08:16:59|51965.86
08:17:00|51965.86
08:17:01|51969.59
08:17:02|51969.59
08:17:03|51965.86
08:17:04|51965.86
08:17:05|51965.86
08:17:07|51965.86
08:17:07|51968.75
08:17:08|51968.75
08:17:09|51968.75
08:17:10|51968.75
08:17:11|51968.75
08:17:12|51967.24
08:17:13|51967.24
08:17:14|51967.24
08:17:15|51967.24
08:17:16|51967.24
08:17:17|51968.92
08:17:18|51968.92
08:17:19|51968.92
08:17:20|51968.92
08:17:21|51968.92
08:17:22|51972.41
08:17:23|51972.41
08:17:24|51972.41
08:17:25|51972.41
08:17:26|51972.41
08:17:27|51972.41
08:17:28|51972.41
08:17:29|51972.41
08:17:30|51972.41
08:17:31|51972.41
08:17:32|51972.41
08:17:34|51972.41
08:17:36|51972.41
08:17:37|51972.4
08:17:38|51972.4
08:17:38|51972.4
08:17:40|51972.4
08:17:41|51972.4
08:17:42|51972.4
08:17:43|51972.4
08:17:44|51972.4
08:17:45|51972.4
08:17:46|51972.4
08:17:47|51972.4
08:17:48|51972.4
08:17:49|51972.4
08:17:50|51972.4
08:17:51|51972.4
08:17:52|51972.4
08:17:53|51993.71
08:17:54|51993.7
08:17:55|51995.75
08:17:56|51995.75
08:17:57|51995.75
08:17:58|51995.75
08:17:59|51995.75
08:18:00|52019.34
08:18:01|52019.34
08:18:02|52019.34
08:18:03|52019.51
08:18:04|52019.66
08:18:05|52019.66
08:18:06|52019.66
08:18:07|52019.66
08:18:08|52019.66
08:18:09|52028.56
08:18:10|52028.56
08:18:11|52022.92
08:18:12|52022.93
08:18:13|52022.93
08:18:14|52024.35
08:18:15|52010.33
08:18:16|52010.33
08:18:17|52010.33
08:18:18|51989.57
08:18:19|51989.57
08:18:20|51989.5
08:18:21|51999.67
08:18:22|51999.67
08:18:23|51999.67
08:18:24|52016.
08:18:25|52023.49
08:18:27|52023.49
08:18:28|52023.49
08:18:29|52023.49
08:18:29|52023.7
08:18:30|52031.61
08:18:32|52031.61
08:18:32|52031.61
08:18:33|52031.5
08:18:35|52030.79
08:18:37|52032.24
08:18:38|52024.32
08:18:39|52024.39
08:18:39|52024.39
08:18:40|52032.44
08:18:41|52032.44
08:18:42|52032.44
08:18:43|52032.44
08:18:44|52031.63
08:18:45|52031.63
08:18:47|52023.73
08:18:48|52023.87
08:18:48|52023.87
08:18:50|52023.87
08:18:51|52029.68
08:18:51|52029.68
08:18:52|52029.68
08:18:53|52031.08
08:18:55|52031.08
08:18:55|52031.08
08:18:56|52031.08
08:18:57|52031.08
08:18:58|52031.08
08:18:59|52031.08
08:19:01|52033.53
08:19:02|52033.53
08:19:03|52033.5
08:19:04|52033.5
08:19:05|52033.5
08:19:06|52033.5
08:19:07|52032.33
08:19:08|52032.33
08:19:09|52032.08
08:19:10|52030.5
08:19:11|52030.5
08:19:12|52024.14
08:19:13|52024.14
08:19:14|52024.14
08:19:15|52024.14
08:19:16|52029.28
08:19:17|52029.28
08:19:18|52029.28
08:19:19|52029.28
08:19:20|52029.28
08:19:21|52029.28
08:19:22|52029.28
08:19:23|52029.28
08:19:24|52024.97
08:19:25|52024.97
08:19:26|52024.97
08:19:27|52028.06
08:19:28|52028.06
08:19:29|52028.06
08:19:30|52028.36
08:19:31|52010.48
08:19:32|52010.48
08:19:33|52024.36
08:19:34|52024.36
08:19:35|52024.36
08:19:37|52012.78
08:19:38|52012.78
08:19:40|52013.09
08:19:40|52024.46
08:19:42|52011.72
08:19:42|52011.72
08:19:44|52011.72
08:19:45|52011.72
08:19:46|52011.72
08:19:48|52019.52
08:19:49|52017.72
08:19:50|52015.63
08:19:51|52015.63
08:19:52|52015.63
08:19:53|52014.59
08:19:54|52014.58
08:19:55|52014.59
08:19:56|52014.59
08:19:57|52014.59
08:19:58|52014.59
08:19:59|52019.36
08:20:00|52019.36
08:20:01|52019.36
08:20:02|52019.36
08:20:03|52019.36
08:20:04|52019.36
08:20:05|52019.36
08:20:06|52018.59
08:20:07|52018.59
08:20:08|52018.59
08:20:09|52018.59
08:20:10|52018.59
08:20:11|52027.19
08:20:12|52027.19
08:20:13|52027.26
08:20:14|52027.26
08:20:15|52027.26
08:20:16|52027.26
08:20:17|52027.26
08:20:19|52027.22
08:20:19|52027.22
08:20:21|52027.22
08:20:21|52027.22
08:20:23|52027.21
08:20:24|52027.21
08:20:25|52027.21
08:20:26|52027.21
08:20:27|52024.3
08:20:28|52024.3
08:20:28|52024.3
08:20:29|52021.98
08:20:31|52019.12
08:20:31|52018.45
08:20:33|52018.45
08:20:34|52018.45
08:20:35|52018.45
08:20:35|52017.95
08:20:38|52017.95
08:20:39|52017.95
08:20:40|52017.95
08:20:41|52017.95
08:20:42|52027.77
08:20:43|52031.02
08:20:44|52031.02
08:20:45|52031.02
08:20:46|52033.36
08:20:48|52033.36
08:20:49|52033.36
08:20:50|52033.36
08:20:51|52033.36
08:20:52|52033.54
08:20:53|52033.53
08:20:54|52033.54
08:20:55|52033.54
08:20:56|52033.54
08:20:57|52033.54
08:20:58|52033.54
08:20:58|52033.54
08:21:00|52033.54
08:21:01|52033.36
08:21:02|52033.36
08:21:03|52033.36
08:21:04|52033.36
08:21:05|52033.36
08:21:06|52033.36
08:21:07|52033.36
08:21:08|52021.35
08:21:09|52021.35
08:21:10|52018.45
08:21:11|52018.45
08:21:12|52018.45
08:21:13|52018.45
08:21:14|52018.45
08:21:15|52019.87
08:21:16|52019.86
08:21:17|52019.86
08:21:18|52019.86
08:21:19|52019.86
08:21:20|52019.86
08:21:21|52019.86
08:21:22|52019.86
08:21:23|52019.86
08:21:24|52019.84
08:21:25|52019.84
08:21:26|52019.83
08:21:27|52019.83
08:21:28|52019.83
08:21:29|52019.83
08:21:30|52019.81
08:21:31|52019.81
08:21:32|52019.81
08:21:34|52019.81
08:21:34|52019.79
08:21:36|52019.79
08:21:37|52019.79
08:21:39|52019.79
08:21:40|52019.79
08:21:41|52019.79
08:21:42|52019.79
08:21:43|52019.79
08:21:44|52019.79
08:21:45|52019.79
08:21:46|52019.79
08:21:48|52019.79
08:21:48|52019.79
08:21:49|52019.79
08:21:51|52019.79
08:21:51|52019.79
08:21:53|52019.79
08:21:54|52020.41
08:21:55|52020.41
08:21:56|52020.41
08:21:57|52020.41
08:21:58|52024.93
08:22:00|52024.93
08:22:00|52024.93
08:22:01|52024.93
08:22:02|52024.93
08:22:04|52024.93
08:22:04|52024.93
08:22:05|52024.93
08:22:06|52025.59
08:22:07|52025.59
08:22:08|52025.59
08:22:09|52025.58
08:22:10|52025.58
08:22:11|52025.58
08:22:12|52025.58
08:22:13|52025.58
08:22:14|52025.58
08:22:15|52025.58
08:22:16|52025.58
08:22:17|52015.62
08:22:18|52015.62
08:22:19|52015.62
08:22:20|52015.11
08:22:21|52018.74
08:22:22|52018.74
08:22:23|52018.74
08:22:25|52014.39
08:22:26|52014.39
08:22:27|52014.39
08:22:28|52014.39
08:22:29|52014.39
08:22:31|52014.71
08:22:31|52014.71
08:22:32|52014.72
08:22:33|52014.71
08:22:35|52014.71
08:22:35|52014.72
08:22:36|52018.72
08:22:37|52018.72
08:22:39|52018.6
08:22:41|52018.6
08:22:42|52018.6
08:22:42|52018.6
08:22:44|52018.6
08:22:45|52018.6
08:22:46|52018.6
08:22:47|52018.6
08:22:48|52018.6
08:22:49|52018.6
08:22:50|52018.6
08:22:51|52018.6
08:22:52|52018.6
08:22:53|52018.6
08:22:55|52018.6
08:22:55|52018.6
08:22:57|52018.6
08:22:57|52018.6
08:22:58|52018.6
08:23:00|52018.6
08:23:00|52018.6
08:23:01|52018.6
08:23:02|52018.6
08:23:03|52018.6
08:23:04|52018.6
08:23:05|52018.6
08:23:06|52018.6
08:23:07|52018.6
08:23:08|52018.6
08:23:09|52018.6
08:23:10|52018.6
08:23:11|52018.6
08:23:12|52018.6
08:23:13|52018.6
08:23:14|52018.6
08:23:15|52018.6
08:23:16|52018.6
08:23:17|52018.6
08:23:18|52018.6
08:23:19|52018.6
08:23:20|52018.6
08:23:21|52018.6
08:23:22|52018.6
08:23:23|52018.59
08:23:24|52018.59
08:23:25|52018.59
08:23:26|52018.59
08:23:27|52019.33
08:23:28|52019.33
08:23:29|52019.33
08:23:30|52019.33
08:23:31|52019.33
08:23:32|52019.33
08:23:33|52017.3
08:23:34|52017.29
08:23:35|52017.29
08:23:36|52017.29
08:23:37|52017.29
08:23:38|52024.21
08:23:40|52024.21
08:23:42|52024.21
08:23:42|52024.21
08:23:44|52024.21
08:23:45|52024.21
08:23:45|52023.21
08:23:47|52023.21
08:23:48|52018.76
08:23:49|52018.8
08:23:50|52018.8
08:23:51|52024.53
08:23:52|52024.46
08:23:53|52017.11
08:23:54|52023.98
08:23:55|52023.98
08:23:55|52023.98
08:23:57|52023.98
08:23:58|52023.98
08:23:59|52023.98
08:24:00|52023.98
08:24:01|52023.98
08:24:03|52023.98
08:24:03|52023.98
08:24:04|52023.22
08:24:05|52023.22
08:24:07|52024.61
08:24:07|52024.61
08:24:09|52024.61
08:24:09|52024.61
08:24:11|52024.61
08:24:12|52024.61
08:24:13|52024.61
08:24:14|52024.61
08:24:15|52024.61
08:24:16|52024.61
08:24:16|52024.61
08:24:18|52031.59
08:24:19|52031.59
08:24:20|52031.59
08:24:21|52031.59
08:24:22|52031.59
08:24:23|52031.59
08:24:24|52031.59
08:24:25|52031.59
08:24:27|52041.64
08:24:28|52041.64
08:24:30|52041.64
08:24:30|52041.64
08:24:32|52041.64
08:24:33|52041.64
08:24:34|52040.92
08:24:35|52040.92
08:24:36|52040.92
08:24:36|52040.92
08:24:37|52040.92
08:24:39|52040.92
08:24:39|52040.92
08:24:42|52035.63
08:24:43|52025.56
08:24:44|52025.55
08:24:45|52023.23
08:24:46|52023.23
08:24:47|52023.23
08:24:49|52023.22
08:24:50|52023.23
08:24:50|52023.23
08:24:52|52023.23
08:24:53|52023.23
08:24:55|52023.23
08:24:55|52023.23
08:24:56|52023.23
08:24:57|52023.23
08:24:58|52023.23
08:25:00|52023.23
08:25:01|52023.23
08:25:03|52025.16
08:25:03|52025.16
08:25:04|52025.16
08:25:05|52025.16
08:25:06|52025.16
08:25:07|52025.16
08:25:08|52025.16
08:25:09|52025.16
08:25:10|52025.16
08:25:12|52025.16
08:25:12|52025.16
08:25:13|52025.16
08:25:14|52038.3
08:25:15|52038.3
08:25:16|52038.3
08:25:17|52038.3
08:25:18|52038.3
08:25:19|52047.62
08:25:20|52047.62
08:25:21|52050.
08:25:22|52050.
08:25:23|52050.
08:25:24|52050.
08:25:25|52051.87
08:25:26|52051.87
08:25:27|52060.63
08:25:28|52060.63
08:25:29|52060.63
08:25:30|52060.63
08:25:31|52066.34
08:25:32|52057.72
08:25:33|52057.72
08:25:34|52057.72
08:25:35|52057.72
08:25:36|52057.72
08:25:37|52057.72
08:25:38|52050.41
08:25:39|52050.41
08:25:40|52050.41
08:25:42|52050.41
08:25:44|52050.41
08:25:44|52055.53
08:25:46|52055.53
08:25:46|52055.53
08:25:48|52061.7
08:25:49|52065.17
08:25:50|52056.32
08:25:52|52056.32
08:25:53|52056.32
08:25:54|52056.32
08:25:55|52056.32
08:25:56|52056.32
08:25:57|52056.32
08:25:59|52056.32
08:25:59|52056.32
08:26:01|52056.28
08:26:01|52056.43
08:26:03|52056.43
08:26:04|52056.43
08:26:05|52056.43
08:26:06|52056.43
08:26:07|52056.43
08:26:09|52061.88
08:26:10|52061.88
08:26:11|52058.18
08:26:11|52058.07
08:26:12|52058.07
08:26:14|52058.07
08:26:16|52058.07
08:26:16|52057.95
08:26:17|52057.95
08:26:18|52057.95
08:26:19|52057.95
08:26:20|52060.26
08:26:21|52060.35
08:26:22|52060.35
08:26:23|52060.35
08:26:24|52060.35
08:26:25|52060.35
08:26:26|52063.11
08:26:27|52063.11
08:26:28|52063.09
08:26:29|52063.07
08:26:30|52063.07
08:26:31|52063.07
08:26:32|52063.07
08:26:33|52063.07
08:26:34|52063.02
08:26:35|52063.02
08:26:36|52063.02
08:26:38|52063.02
08:26:39|52063.02
08:26:40|52063.02
08:26:40|52058.08
08:26:41|52058.08
08:26:43|52058.07
08:26:45|52058.07
08:26:46|52058.07
08:26:47|52058.07
08:26:48|52058.07
08:26:49|52069.58
08:26:50|52069.58
08:26:51|52069.58
08:26:53|52069.58
08:26:53|52064.34
08:26:55|52064.33
08:26:55|52064.33
08:26:56|52064.03
08:26:58|52064.03
08:26:59|52064.61
08:27:00|52064.61
08:27:01|52064.61
08:27:02|52064.61
08:27:03|52088.15
08:27:04|52080.18
08:27:05|52080.18
08:27:06|52087.86
08:27:07|52087.86
08:27:08|52087.86
08:27:09|52087.85
08:27:10|52092.52
08:27:11|52093.82
08:27:12|52093.82
08:27:13|52093.82
08:27:15|52093.82
08:27:15|52093.82
08:27:16|52087.98
08:27:18|52087.98
08:27:18|52087.98
08:27:19|52087.98
08:27:20|52087.98
08:27:21|52084.09
08:27:22|52084.09
08:27:23|52079.76
08:27:24|52079.76
08:27:25|52079.76
08:27:26|52079.76
08:27:27|52079.76
08:27:28|52079.76
08:27:29|52079.76
08:27:30|52078.47
08:27:31|52078.47
08:27:32|52078.47
08:27:33|52078.47
08:27:34|52078.47
08:27:35|52078.47
08:27:36|52078.47
08:27:37|52078.47
08:27:38|52078.47
08:27:39|52080.92
08:27:40|52080.92
08:27:41|52080.92
08:27:42|52080.92
08:27:43|52080.92
08:27:45|52080.92
08:27:46|52080.92
08:27:48|52080.92
08:27:49|52080.92
08:27:50|52080.92
08:27:51|52091.48
08:27:52|52091.48
08:27:53|52091.48
08:27:54|52086.1
08:27:55|52086.37
08:27:56|52086.55
08:27:57|52086.65
08:27:58|52086.65
08:27:59|52086.65
08:28:00|52086.65
08:28:01|52086.65
08:28:02|52086.65
08:28:03|52087.61
08:28:04|52087.61
08:28:05|52082.34
08:28:06|52082.34
08:28:07|52082.34
08:28:08|52082.34
08:28:09|52082.34
08:28:10|52082.72
08:28:11|52082.72
08:28:12|52088.49
08:28:13|52088.49
08:28:14|52088.49
08:28:15|52088.49
08:28:16|52088.49
08:28:17|52088.49
08:28:18|52087.62
08:28:19|52087.62
08:28:20|52087.61
08:28:21|52082.35
08:28:22|52082.35
08:28:23|52086.52
08:28:24|52086.52
08:28:25|52084.35
08:28:26|52084.35
08:28:27|52084.35
08:28:28|52084.35
08:28:29|52084.35
08:28:30|52084.35
08:28:31|52084.35
08:28:32|52084.35
08:28:33|52085.47
08:28:34|52085.47
08:28:35|52085.47
08:28:36|52085.47
08:28:37|52085.47
08:28:38|52084.67
08:28:39|52082.34
08:28:40|52082.34
08:28:41|52080.
08:28:43|52080.
08:28:43|52080.
08:28:44|52080.
08:28:45|52080.
08:28:47|52074.03
08:28:49|52074.03
08:28:50|52074.03
08:28:51|52074.03
08:28:52|52074.03
08:28:52|52074.03
08:28:54|52074.03
08:28:55|52071.59
08:28:56|52071.59
08:28:57|52071.6
08:28:58|52071.6
08:28:59|52071.6
08:29:00|52071.6
08:29:02|52071.6
08:29:03|52071.6
08:29:03|52071.6
08:29:04|52071.6
08:29:05|52071.6
08:29:07|52071.6
08:29:08|52071.6
08:29:09|52071.6
08:29:10|52071.6
08:29:11|52075.8
08:29:12|52075.19
08:29:13|52075.19
08:29:14|52075.19
08:29:15|52075.19
08:29:16|52077.62
08:29:17|52078.13
08:29:18|52078.13
08:29:19|52078.13
08:29:20|52078.98
08:29:22|52078.98
08:29:23|52080.89
08:29:24|52080.89
08:29:25|52080.89
08:29:26|52080.89
08:29:27|52080.9
08:29:28|52080.9
08:29:29|52084.64
08:29:29|52080.96
08:29:30|52089.63
08:29:32|52089.63
08:29:33|52089.63
08:29:33|52089.63
08:29:35|52087.22
08:29:36|52087.22
08:29:36|52079.54
08:29:38|52079.54
08:29:39|52079.54
08:29:40|52079.54
08:29:40|52079.54
08:29:41|52078.18
08:29:42|52078.18
08:29:44|52069.79
08:29:45|52069.79
08:29:47|52077.97
08:29:48|52066.69
08:29:49|52066.69
08:29:51|52072.9
08:29:53|52072.89
08:29:54|52072.89
08:29:55|52072.89
08:29:56|52072.89
08:29:57|52068.95
08:29:58|52059.79
08:29:59|52059.79
08:30:00|52059.79
08:30:02|52065.6
08:30:03|52065.6
08:30:04|52065.6
08:30:05|52065.6
08:30:05|52065.6
08:30:07|52065.6
08:30:08|52066.54
08:30:09|52066.54
08:30:11|52068.08
08:30:11|52074.96
08:30:12|52074.96
08:30:13|52075.25
08:30:14|52075.21
08:30:16|52075.21
08:30:16|52075.21
08:30:18|52075.21
08:30:19|52074.8
08:30:20|52074.8
08:30:22|52072.85
08:30:22|52072.85
08:30:23|52072.85
08:30:24|52072.85
08:30:25|52072.85
08:30:26|52068.77
08:30:27|52068.77
08:30:28|52076.68
08:30:29|52081.09
08:30:30|52081.09
08:30:31|52081.09
08:30:32|52081.09
08:30:33|52081.09
08:30:34|52075.13
08:30:35|52075.13
08:30:36|52081.01
08:30:37|52081.01
08:30:38|52081.01
08:30:39|52081.1
08:30:40|52081.1
08:30:41|52081.94
08:30:42|52081.94
08:30:43|52081.94
08:30:44|52081.77
08:30:45|52081.77
08:30:47|52081.77
08:30:49|52081.77
08:30:50|52086.8
08:30:52|52084.52
08:30:52|52084.52
08:30:54|52084.52
08:30:55|52084.52
08:30:56|52084.98
08:30:57|52084.98
08:30:58|52084.98
08:30:59|52084.98
08:31:00|52085.36
08:31:01|52092.07
08:31:02|52092.07
08:31:04|52092.07
08:31:04|52090.62
08:31:05|52093.59
08:31:07|52093.59
08:31:08|52092.45
08:31:09|52091.98
08:31:09|52091.98
08:31:11|52085.95
08:31:11|52085.95
08:31:12|52085.95
08:31:13|52091.21
08:31:15|52091.21
08:31:15|52091.21
08:31:16|52091.21
08:31:17|52091.21
08:31:18|52091.21
08:31:20|52092.06
08:31:20|52092.06
08:31:21|52092.08
08:31:22|52094.62
08:31:24|52094.62
08:31:24|52110.29
08:31:25|52110.29
08:31:26|52110.29
08:31:28|52110.29
08:31:29|52110.29
08:31:30|52124.85
08:31:31|52128.99
08:31:32|52128.99
08:31:33|52121.36
08:31:33|52121.36
08:31:34|52121.36
08:31:35|52121.36
08:31:36|52121.36
08:31:38|52121.36
08:31:39|52121.36
08:31:40|52122.21
08:31:40|52122.21
08:31:42|52122.21
08:31:42|52124.41
08:31:43|52124.41
08:31:44|52124.41
08:31:46|52124.41
08:31:47|52124.41
08:31:48|52128.65
08:31:49|52128.65
08:31:51|52128.65
08:31:52|52128.79
08:31:54|52128.79
08:32:56|52120.26
08:32:57|52120.26
08:32:57|52120.26
08:32:58|52120.22
08:32:59|52120.22
08:33:01|52120.16
08:33:02|52120.16
08:33:03|52120.16
08:33:04|52120.16
08:33:05|52120.16
08:33:06|52113.63
08:33:07|52113.63
08:33:08|52113.63
08:33:09|52113.63
08:33:10|52116.22
08:33:11|52116.22
08:33:12|52116.22
08:33:13|52116.22
08:33:14|52112.84
08:33:16|52112.84
08:33:17|52112.84
08:33:18|52112.85
08:33:19|52112.85
08:33:20|52112.85
08:33:20|52112.85
08:33:21|52112.85
08:33:23|52112.85
08:33:24|52090.01
08:33:25|52090.01
08:33:26|52090.01
08:33:27|52090.02
08:33:27|52094.5
08:33:29|52090.
08:33:30|52090.
08:33:31|52087.02
08:33:32|52087.02
08:33:32|52087.02
08:33:34|52087.03
08:33:34|52087.03
08:33:36|52087.03
08:33:37|52087.02
08:33:37|52087.02
08:33:38|52087.02
08:33:39|52087.02
08:33:41|52087.02
08:33:42|52079.99
08:33:42|52079.99
08:33:43|52079.99
08:33:44|52079.99
08:33:45|52079.99
08:33:47|52086.67
08:33:47|52086.67
08:33:49|52086.67
08:33:51|52086.67
08:33:52|52086.67
08:33:54|52080.
08:33:55|52080.
08:33:56|52080.
08:33:58|52080.
08:33:58|52080.
08:34:00|52080.
08:34:01|52080.
08:34:02|52080.
08:34:02|52080.
08:34:04|52086.45
08:34:04|52086.45
08:34:05|52086.45
08:34:07|52086.45
08:34:08|52086.45
08:34:08|52086.45
08:34:10|52086.45
08:34:11|52080.88
08:34:12|52080.88
08:34:13|52083.47
08:34:14|52083.44
08:34:15|52083.44
08:34:16|52083.44
08:34:17|52083.44
08:34:18|52083.4
08:34:19|52083.39
08:34:20|52083.39
08:34:21|52083.39
08:34:22|52080.
08:34:23|52080.
08:34:24|52080.
08:34:26|52079.61
08:34:26|52079.61
08:34:27|52079.61
08:34:28|52079.61
08:34:30|52079.61
08:34:30|52074.83
08:34:32|52074.83
08:34:33|52074.83
08:34:33|52074.83
08:34:35|52074.83
08:34:35|52075.38
08:34:38|52075.38
08:34:39|52086.67
08:34:40|52086.67
08:34:41|52086.67
08:34:42|52084.66
08:34:43|52080.45
08:34:44|52080.45
08:34:45|52080.45
08:34:46|52080.45
08:34:47|52080.45
08:34:49|52079.58
08:34:50|52079.58
08:34:51|52079.58
08:34:51|52079.58
08:34:52|52079.58
08:34:53|52079.58
08:34:54|52079.58
08:34:55|52079.58
08:34:57|52079.58
08:34:59|52079.58
08:35:00|52079.58
08:35:01|52079.58
08:35:02|52079.58
08:35:03|52079.58
08:35:04|52084.16
08:35:06|52084.17
08:35:07|52084.17
08:35:08|52084.17
08:35:10|52083.87
08:35:11|52083.87
08:35:12|52083.87
08:35:12|52080.95
08:35:13|52080.95
08:35:14|52087.13
08:35:15|52089.64
08:35:16|52089.64
08:35:18|52089.64
08:35:18|52087.78
08:35:19|52087.78
08:35:20|52089.55
08:35:21|52089.36
08:35:22|52089.36
08:35:23|52085.87
08:35:24|52085.87
08:35:25|52085.87
08:35:26|52085.87
08:35:27|52085.87
08:35:28|52085.87
08:35:29|52085.87
08:35:30|52085.87
08:35:31|52085.87
08:35:33|52085.87
08:35:33|52085.87
08:35:34|52085.87
08:35:36|52078.66
08:35:37|52078.66
08:35:37|52078.66
08:35:38|52078.8
08:35:39|52081.18
08:35:41|52074.04
08:35:41|52074.04
08:35:42|52074.04
08:35:43|52074.04
08:35:45|52074.04
08:35:46|52074.04
08:35:47|52074.04
08:35:47|52075.12
08:35:48|52075.12
08:35:49|52075.12
08:35:50|52075.12
08:35:52|52075.12
08:35:54|52085.18
08:35:55|52084.97
08:35:55|52084.98
08:35:57|52084.98
08:35:59|52084.98
08:36:00|52084.98
08:36:01|52076.68
08:36:02|52076.68
08:36:03|52076.68
08:36:04|52076.68
08:36:05|52076.68
08:36:07|52075.13
08:36:07|52075.13
08:36:09|52075.12
08:36:10|52058.07
08:36:10|52058.07
08:36:12|52058.07
08:36:12|52058.07
08:36:14|52058.07
08:36:15|52058.07
08:36:15|52053.85
08:36:17|52053.85
08:36:18|52045.04
08:36:18|52042.44
08:36:20|52046.22
08:36:20|52045.26
08:36:22|52045.26
08:36:22|52044.08
08:36:24|52044.08
08:36:24|52044.08
08:36:26|52043.13
08:36:27|52043.13
08:36:27|52041.54
08:36:28|52041.53
08:36:30|52039.95
08:36:31|52047.66
08:36:32|52047.66
08:36:33|52047.66
08:36:34|52047.66
08:36:34|52050.95
08:36:36|52047.21
08:36:37|52046.15
08:36:37|52046.15
08:36:39|52046.15
08:36:40|52046.15
08:36:40|52046.15
08:36:42|52046.15
08:36:43|52046.15
08:36:44|52046.15
08:36:44|52046.15
08:36:45|52046.15
08:36:47|52046.15
08:36:48|52046.15
08:36:49|52046.15
08:36:50|52046.15
08:36:51|52049.55
08:36:52|52049.55
08:36:54|52049.55
08:36:55|52049.55
08:36:56|52049.55
08:36:57|52049.55
08:36:59|52049.55
08:36:59|52049.06
08:37:01|52046.15
08:37:02|52046.15
08:37:03|52046.15
08:37:04|52046.15
08:37:06|52046.15
08:37:07|52046.15
08:37:08|52046.15
08:37:09|52049.06
08:37:10|52057.16
08:37:11|52057.16
08:37:12|52057.16
08:37:13|52057.16
08:37:14|52057.16
08:37:15|52057.2
08:37:16|52057.2
08:37:17|52057.2
08:37:18|52057.2
08:37:19|52057.2
08:37:20|52057.2
08:37:21|52059.52
08:37:22|52059.52
08:37:23|52059.52
08:37:24|52059.52
08:37:25|52059.72
08:37:26|52059.72
08:37:27|52059.73
08:37:28|52059.73
08:37:29|52082.59
08:37:30|52082.59
08:37:31|52082.59
08:37:32|52082.59
08:37:33|52088.24
08:37:34|52090.
08:37:35|52106.08
08:37:36|52106.08
08:37:37|52100.71
08:37:38|52100.71
08:37:39|52100.71
08:37:40|52100.71
08:37:41|52100.71
08:37:42|52100.71
08:37:43|52100.17
08:37:44|52100.18
08:37:45|52100.18
08:37:46|52120.13
08:37:47|52120.14
08:37:48|52120.14
08:37:49|52120.14
08:37:50|52120.14
08:37:51|52125.35
08:37:52|52125.35
08:37:54|52125.35
08:37:55|52124.01
08:37:56|52124.01
08:37:58|52124.01
08:37:59|52124.01
08:38:00|52119.87
08:38:01|52105.37
08:38:01|52105.37
08:38:04|52105.37
08:38:04|52114.68
08:38:06|52114.68
08:38:06|52114.68
08:38:08|52114.68
08:38:08|52114.68
08:38:10|52105.52
08:38:10|52105.6
08:38:12|52105.24
08:38:13|52110.14
08:38:14|52110.14
08:38:15|52110.14
08:38:16|52110.14
08:38:17|52110.14
08:38:18|52110.14
08:38:19|52110.14
08:38:19|52110.43
08:38:21|52110.43
08:38:22|52110.44
08:38:23|52110.44
08:38:24|52115.67
08:38:25|52113.92
08:38:25|52113.76
08:38:26|52113.76
08:38:28|52113.74
08:38:29|52113.74
08:38:30|52113.74
08:38:31|52113.74
08:38:32|52124.02
08:38:33|52124.02
08:38:34|52118.39
08:38:35|52118.39
08:38:36|52118.39
08:38:37|52118.39
08:38:38|52119.59
08:38:38|52119.59
08:38:39|52119.59
08:38:41|52119.59
08:38:42|52119.59
08:38:43|52119.59
08:38:43|52119.59
08:38:45|52119.59
08:38:46|52119.59
08:38:47|52119.59
08:38:47|52119.59
08:38:48|52116.57
08:38:50|52116.57
08:38:51|52116.55
08:38:52|52116.55
08:38:53|52116.55
08:38:54|52116.55
08:38:56|52116.55
08:38:57|52116.55
08:39:00|52119.01
08:39:01|52119.01
08:39:03|52119.01
08:39:04|52119.31
08:39:05|52119.31
08:39:06|52119.28
08:39:07|52119.28
08:39:07|52119.
08:39:09|52119.
08:39:10|52119.
08:39:12|52119.
08:39:12|52119.
08:39:13|52119.
08:39:14|52119.
08:39:15|52119.
08:39:16|52118.99
08:39:18|52118.99
08:39:18|52118.99
08:39:19|52124.87
08:39:20|52124.87
08:39:22|52124.87
08:39:23|52124.87
08:39:23|52124.87
08:39:25|52124.87
08:39:25|52125.36
08:39:27|52135.7
08:39:27|52135.7
08:39:29|52135.7
08:39:29|52136.75
08:39:30|52141.27
08:39:32|52141.27
08:39:33|52142.02
08:39:34|52142.02
08:39:35|52142.02
08:39:36|52148.47
08:39:37|52153.8
08:39:38|52157.55
08:39:39|52157.81
08:39:40|52157.81
08:39:41|52161.16
08:39:42|52161.16
08:39:43|52161.16
08:39:44|52161.16
08:39:45|52162.27
08:39:46|52169.12
08:39:47|52169.66
08:39:48|52172.68
08:39:49|52172.68
08:39:50|52172.68
08:39:51|52181.96
08:39:52|52174.31
08:39:53|52174.31
08:39:54|52167.41
08:39:56|52167.41
08:39:58|52167.41
08:39:59|52167.41
08:40:00|52167.41
08:40:02|52167.41
08:40:03|52171.01
08:40:04|52171.01
08:40:06|52167.91
08:40:07|52152.56
08:40:08|52152.56
08:40:09|52153.11
08:40:10|52153.11
08:40:11|52152.3
08:40:12|52149.19
08:40:13|52149.19
08:40:14|52133.53
08:40:15|52133.53
08:40:17|52135.91
08:40:18|52135.91
08:40:19|52130.06
08:40:20|52130.06
08:40:21|52130.06
08:40:22|52129.38
08:40:23|52129.38
08:40:24|52126.18
08:40:25|52132.24
08:40:26|52132.23
08:40:26|52132.23
08:40:28|52132.23
08:40:29|52132.23
08:40:29|52132.23
08:40:31|52132.23
08:40:32|52132.23
08:40:33|52132.23
08:40:33|52133.37
08:40:35|52133.37
08:40:36|52133.37
08:40:36|52152.09
08:40:37|52152.09
08:40:39|52152.09
08:40:40|52152.09
08:40:41|52152.09
08:40:41|52144.79
08:40:43|52144.79
08:40:44|52144.8
08:40:45|52144.8
08:40:46|52144.8
08:40:47|52141.41
08:40:48|52141.82
08:40:48|52141.82
08:40:49|52141.82
08:40:50|52141.82
08:40:52|52141.82
08:40:52|52141.82
08:40:54|52149.32
08:40:55|52149.32
08:40:56|52149.32
08:40:58|52149.32
08:40:59|52148.56
08:41:00|52148.56
08:41:02|52147.29
08:41:02|52147.28
08:41:04|52147.28
08:41:06|52147.28
08:41:07|52147.28
08:41:08|52147.28
08:41:10|52152.56
08:41:10|52152.56
08:41:12|52152.56
08:41:12|52152.56
08:41:13|52154.83
08:41:14|52154.83
08:41:15|52154.83
08:41:16|52154.83
08:41:17|52154.84
08:41:18|52154.84
08:41:19|52154.85
08:41:20|52150.66
08:41:21|52150.66
08:41:22|52150.66
08:41:23|52150.66
08:41:24|52150.66
08:41:25|52150.66
08:41:26|52148.32
08:41:27|52153.85
08:41:28|52153.85
08:41:30|52153.85
08:41:30|52153.85
08:41:31|52149.06
08:41:32|52149.06
08:41:33|52149.06
08:41:34|52149.06
08:41:35|52154.16
08:41:36|52154.16
08:41:37|52154.16
08:41:38|52154.16
08:41:39|52154.16
08:41:40|52154.16
08:41:41|52154.16
08:41:42|52154.16
08:41:43|52154.38
08:41:44|52154.38
08:41:46|52154.85
08:41:47|52154.85
08:41:48|52153.26
08:41:49|52153.26
08:41:50|52157.54
08:41:51|52157.53
08:41:52|52157.54
08:41:53|52161.56
08:41:54|52170.73
08:41:55|52170.73
08:41:56|52170.73
08:41:57|52180.14
08:41:59|52179.82
08:42:00|52179.82
08:42:01|52173.82
08:42:03|52177.74
08:42:03|52177.74
08:42:05|52177.74
08:42:06|52177.74
08:42:07|52177.74
08:42:08|52181.81
08:42:09|52181.81
08:42:10|52181.81
08:42:11|52181.81
08:42:12|52181.81
08:42:13|52181.81
08:42:14|52186.54
08:42:15|52192.02
08:42:16|52192.01
08:42:17|52192.02
08:42:18|52192.02
08:42:19|52192.02
08:42:20|52192.02
08:42:21|52192.02
08:42:22|52192.02
08:42:23|52192.02
08:42:24|52192.02
08:42:25|52192.02
08:42:27|52192.88
08:42:28|52192.88
08:42:29|52198.36
08:42:30|52198.36
08:42:30|52198.36
08:42:32|52198.36
08:42:32|52198.36
08:42:34|52208.66
08:42:35|52214.89
08:42:36|52218.61
08:42:37|52218.49
08:42:38|52216.86
08:42:39|52216.86
08:42:39|52216.86
08:42:40|52216.86
08:42:41|52216.86
08:42:43|52216.86
08:42:44|52216.86
08:42:44|52218.62
08:42:46|52231.65
08:42:47|52231.65
08:42:48|52227.13
08:42:49|52227.13
08:42:50|52227.13
08:42:50|52218.97
08:42:52|52218.97
08:42:52|52219.58
08:42:54|52223.32
08:42:55|52223.32
08:42:56|52223.32
08:42:57|52226.41
08:42:57|52226.42
08:42:58|52230.61
08:43:00|52230.61
08:43:02|52230.6
08:43:03|52230.6
08:43:04|52230.6
08:43:05|52233.89
08:43:06|52233.89
08:43:07|52233.9
08:43:08|52233.89
08:43:09|52238.49
08:43:10|52226.35
08:43:11|52226.35
08:43:12|52226.35
08:43:13|52226.35
08:43:14|52203.69
08:43:15|52200.33
08:43:16|52195.5
08:43:17|52191.69
08:43:18|52191.7
08:43:19|52191.7
08:43:20|52197.1
08:43:21|52197.1
08:43:22|52197.09
08:43:23|52197.09
08:43:24|52197.09
08:43:25|52197.09
08:43:26|52197.09
08:43:27|52197.09
08:43:28|52197.09
08:43:29|52201.36
08:43:30|52201.38
08:43:31|52201.38
08:43:32|52204.35
08:43:33|52198.51
08:43:34|52198.51
08:43:35|52198.51
08:43:36|52198.51
08:43:37|52202.67
08:43:38|52198.71
08:43:39|52198.71
08:43:41|52201.46
08:43:42|52201.46
08:43:42|52201.46
08:43:44|52201.46
08:43:44|52198.11
08:43:46|52198.12
08:43:47|52198.13
08:43:48|52185.28
08:43:49|52195.22
08:43:49|52201.1
08:43:51|52198.13
08:43:52|52198.12
08:43:52|52198.12
08:43:54|52198.13
08:43:54|52198.13
08:43:56|52198.34
08:43:57|52198.34
08:43:58|52198.34
08:43:59|52198.34
08:44:01|52195.22
08:44:02|52195.23
08:44:03|52200.55
08:44:05|52200.64
08:44:06|52200.64
08:44:06|52207.25
08:44:07|52206.68
08:44:08|52206.68
08:44:09|52202.99
08:44:10|52202.99
08:44:11|52198.23
08:44:12|52198.23
08:44:13|52198.23
08:44:14|52198.23
08:44:16|52198.23
08:44:16|52212.98
08:44:18|52212.48
08:44:19|52212.48
08:44:20|52212.48
08:44:21|52212.48
08:44:21|52206.9
08:44:23|52206.91
08:44:24|52206.91
08:44:25|52206.91
08:44:27|52206.91
08:44:27|52206.91
08:44:29|52206.91
08:44:30|52206.94
08:44:31|52206.94
08:44:32|52206.94
08:44:33|52206.68
08:44:34|52206.68
08:44:35|52206.68
08:44:36|52206.56
08:44:37|52212.73
08:44:38|52212.65
08:44:39|52212.65
08:44:40|52212.65
08:44:41|52212.65
08:44:42|52206.68
08:44:43|52206.68
08:44:44|52211.66
08:44:45|52211.66
08:44:46|52211.66
08:44:48|52206.91
08:44:48|52206.91
08:44:50|52206.91
08:44:50|52206.68
08:44:51|52206.68
08:44:52|52206.68
08:44:53|52206.77
08:44:54|52206.77
08:44:56|52206.77
08:44:56|52206.92
08:44:57|52206.92
08:44:58|52206.69
08:45:00|52206.68
08:45:01|52206.68
08:45:03|52206.86
08:45:04|52213.92
08:45:05|52207.78
08:45:06|52207.78
08:45:07|52207.83
08:45:08|52207.83
08:45:09|52207.83
08:45:10|52207.83
08:45:11|52207.83
08:45:12|52207.75
08:45:13|52207.75
08:45:14|52212.21
08:45:15|52208.15
08:45:16|52208.15
08:45:17|52208.14
08:45:19|52208.14
08:45:19|52208.14
08:45:20|52208.14
08:45:22|52212.44
08:45:22|52212.44
08:45:24|52212.44
08:45:24|52212.44
08:45:25|52214.11
08:45:26|52214.11
08:45:27|52210.94
08:45:28|52206.77
08:45:30|52206.77
08:45:30|52206.77
08:45:31|52206.77
08:45:32|52206.77
08:45:33|52206.77
08:45:34|52206.77
08:45:35|52206.77
08:45:36|52206.77
08:45:37|52215.32
08:45:39|52208.5
08:45:40|52207.87
08:45:41|52206.77
08:45:42|52206.77
08:45:43|52206.77
08:45:43|52206.77
08:45:45|52206.77
08:45:46|52206.77
08:45:47|52206.77
08:45:47|52192.34
08:45:49|52192.33
08:45:50|52192.33
08:45:51|52188.09
08:45:52|52183.24
08:45:53|52183.24
08:45:53|52172.69
08:45:55|52172.69
08:45:56|52172.69
08:45:57|52177.95
08:45:58|52177.96
08:45:58|52177.96
08:45:59|52177.96
08:46:01|52178.98
08:46:03|52176.23
08:46:04|52176.23
08:46:06|52176.23
08:46:07|52176.23
08:46:08|52176.23
08:46:09|52176.23
08:46:10|52176.23
08:46:11|52174.06
08:46:12|52177.25
08:46:13|52177.03
08:46:14|52177.03
08:46:15|52177.03
08:46:16|52172.69
08:46:17|52172.69
08:46:18|52167.83
08:46:19|52166.71
08:46:20|52166.71
08:46:21|52167.38
08:46:22|52175.88
08:46:23|52178.34
08:46:24|52178.34
08:46:25|52178.34
08:46:26|52178.34
08:46:27|52178.34
08:46:28|52174.13
08:46:29|52174.13
08:46:30|52173.6
08:46:31|52173.6
08:46:32|52173.6
08:46:33|52173.6
08:46:34|52173.6
08:46:35|52173.6
08:46:36|52173.6
08:46:37|52173.6
08:46:38|52161.79
08:46:39|52161.79
08:46:40|52161.79
08:46:41|52161.79
08:46:42|52172.69
08:46:43|52172.69
08:46:44|52172.69
08:46:45|52172.69
08:46:46|52172.69
08:46:47|52172.69
08:46:48|52172.69
08:46:49|52172.69
08:46:50|52170.22
08:46:51|52164.68
08:46:52|52164.68
08:46:53|52164.68
08:46:54|52170.26
08:46:55|52170.25
08:46:56|52173.6
08:46:57|52173.6
08:46:58|52173.6
08:46:59|52173.6
08:47:00|52173.6
08:47:01|52173.6
08:47:02|52171.08
08:47:04|52171.34
08:47:06|52171.34
08:47:06|52171.34
08:47:08|52171.34
08:47:09|52161.76
08:47:10|52155.86
08:47:11|52155.86
08:47:12|52149.2
08:47:13|52149.2
08:47:14|52149.2
08:47:15|52149.2
08:47:16|52149.2
08:47:17|52155.06
08:47:18|52155.06
08:47:19|52155.06
08:47:20|52155.06
08:47:21|52155.06
08:47:22|52155.06
08:47:23|52155.06
08:47:24|52148.77
08:47:25|52148.76
08:47:26|52147.3
08:47:27|52148.74
08:47:28|52147.29
08:47:29|52147.29
08:47:30|52147.29
08:47:31|52147.29
08:47:32|52147.29
08:47:33|52147.29
08:47:34|52147.29
08:47:35|52147.29
08:47:36|52147.29
08:47:37|52147.29
08:47:38|52146.96
08:47:39|52146.56
08:47:40|52146.56
08:47:41|52143.12
08:47:42|52143.12
08:47:43|52143.12
08:47:44|52143.12
08:47:45|52143.12
08:47:46|52143.12
08:47:47|52140.55
08:47:48|52143.33
08:47:49|52143.33
08:47:50|52143.33
08:47:51|52143.16
08:47:52|52142.9
08:47:53|52142.9
08:47:54|52142.9
08:47:55|52142.9
08:47:56|52142.9
08:47:57|52142.9
08:47:58|52140.55
08:47:59|52141.53
08:48:00|52141.53
08:48:01|52141.53
08:48:02|52141.53
08:48:04|52140.55
08:48:06|52140.51
08:48:06|52135.45
08:48:08|52135.45
08:48:09|52130.45
08:48:10|52130.45
08:48:11|52135.44
08:48:12|52131.85
08:48:13|52131.85
08:48:15|52133.85
08:48:16|52133.85
08:48:17|52133.85
08:48:18|52133.86
08:48:19|52141.52
08:48:19|52141.52
08:48:20|52141.52
08:48:22|52141.52
08:48:22|52141.52
08:48:23|52141.45
08:48:25|52141.45
08:48:26|52147.28
08:48:26|52147.28
08:48:28|52147.28
08:48:28|52147.28
08:48:29|52147.28
08:48:30|52147.28
08:48:31|52147.28
08:48:33|52144.81
08:48:33|52144.81
08:48:34|52144.81
08:48:35|52144.81
08:48:37|52144.81
08:48:37|52144.82
08:48:38|52145.13
08:48:39|52145.13
08:48:41|52144.82
08:48:41|52144.82
08:48:43|52144.82
08:48:43|52144.81
08:48:45|52144.82
08:48:45|52144.82
08:48:47|52144.82
08:48:48|52144.81
08:48:48|52144.81
08:48:50|52144.81
08:48:50|52144.81
08:48:51|52144.81
08:48:52|52144.81
08:48:53|52144.81
08:48:54|52144.81
08:48:55|52144.81
08:48:56|52134.33
08:48:58|52134.33
08:48:59|52134.33
08:48:59|52134.33
08:49:00|52144.81
08:49:01|52130.55
08:49:03|52130.01
08:49:03|52123.14
08:49:05|52123.15
08:49:07|52123.15
08:49:08|52123.15
08:49:10|52116.25
08:49:11|52116.25
08:49:12|52116.25
08:49:14|52116.25
08:49:15|52116.25
08:49:17|52119.51
08:49:18|52119.51
08:49:19|52119.51
08:49:20|52119.51
08:49:21|52119.51
08:49:23|52129.62
08:49:24|52129.62
08:49:25|52129.62
08:49:26|52129.62
08:49:26|52129.62
08:49:28|52129.62
08:49:29|52129.62
08:49:30|52129.62
08:49:30|52129.62
08:49:32|52116.46
08:49:33|52116.46
08:49:34|52125.87
08:49:35|52125.87
08:49:35|52125.87
08:49:36|52125.87
08:49:37|52126.88
08:49:39|52119.4
08:49:40|52119.4
08:49:41|52119.4
08:49:42|52121.72
08:49:42|52121.72
08:49:44|52121.72
08:49:45|52121.72
08:49:46|52121.72
08:49:46|52119.51
08:49:48|52119.51
08:49:48|52119.51
08:49:49|52119.51
08:49:51|52119.52
08:49:51|52119.52
08:49:52|52119.52
08:49:53|52119.52
08:49:54|52119.52
08:49:56|52116.25
08:49:56|52116.25
08:49:58|52116.25
08:49:58|52116.25
08:50:00|52116.25
08:50:00|52116.25
08:50:02|52116.75
08:50:02|52116.75
08:50:03|52116.75
08:50:04|52118.51
08:50:06|52127.01
08:50:08|52127.01
08:50:09|52127.01
08:50:10|52119.91
08:50:11|52117.91
08:50:13|52138.77
08:50:13|52129.02
08:50:14|52129.02
08:50:15|52129.02
08:50:16|52138.69
08:50:18|52138.79
08:50:19|52138.79
08:50:20|52138.79
08:50:22|52138.79
08:50:23|52138.79
08:50:23|52138.79
08:50:24|52138.79
08:50:26|52138.79
08:50:26|52148.52
08:50:28|52148.52
08:50:29|52148.52
08:50:30|52148.52
08:50:31|52148.52
08:50:31|52148.52
08:50:32|52162.84
08:50:34|52162.84
08:50:35|52162.84
08:50:36|52162.84
08:50:37|52178.33
08:50:38|52172.54
08:50:39|52172.54
08:50:40|52172.54
08:50:41|52172.54
08:50:42|52181.84
08:50:43|52181.84
08:50:44|52181.84
08:50:45|52181.84
08:50:46|52181.84
08:50:47|52172.93
08:50:48|52181.87
08:50:49|52181.87
08:50:50|52181.87
08:50:51|52181.87
08:50:52|52185.88
08:50:53|52185.88
08:50:54|52185.88
08:50:55|52185.88
08:50:56|52185.88
08:50:57|52191.58
08:50:59|52195.15
08:51:00|52195.15
08:51:01|52195.15
08:51:02|52195.14
08:51:03|52187.85
08:51:03|52187.85
08:51:04|52182.78
08:51:05|52182.78
08:51:06|52182.78
08:51:09|52182.78
08:51:10|52182.78
08:51:10|52182.78
08:51:12|52182.78
08:51:13|52182.78
08:51:14|52182.78
08:51:15|52182.78
08:51:16|52183.72
08:51:17|52183.72
08:51:18|52184.73
08:51:19|52184.73
08:51:20|52184.72
08:51:22|52184.72
08:51:22|52184.73
08:51:23|52184.73
08:51:24|52185.03
08:51:25|52185.03
08:51:26|52185.03
08:51:27|52185.03
08:51:28|52185.03
08:51:29|52183.7
08:51:30|52183.7
08:51:31|52183.7
08:51:32|52183.7
08:51:33|52183.7
08:51:34|52183.7
08:51:35|52183.7
08:51:36|52183.7
08:51:37|52201.23
08:51:38|52197.79
08:51:39|52191.91
08:51:40|52188.68
08:51:41|52188.68
08:51:43|52189.81
08:51:44|52189.73
08:51:45|52189.73
08:51:45|52189.73
08:51:47|52189.73
08:51:48|52189.73
08:51:49|52189.73
08:51:50|52189.73
08:51:51|52189.73
08:51:52|52188.82
08:51:53|52188.82
08:51:54|52192.95
08:51:55|52192.95
08:51:56|52192.95
08:51:57|52192.95
08:51:58|52192.95
08:51:59|52192.95
08:52:00|52192.95
08:52:01|52192.95
08:52:02|52192.95
08:52:03|52192.95
08:52:04|52192.95
08:52:05|52192.95
08:52:06|52192.95
08:52:07|52192.95
08:52:09|52187.8
08:52:10|52187.8
08:52:10|52189.88
08:52:12|52189.88
08:52:13|52189.9
08:52:13|52189.9
08:52:15|52189.9
08:52:16|52189.9
08:52:18|52187.25
08:52:18|52187.25
08:52:19|52187.25
08:52:21|52187.25
08:52:21|52187.25
08:52:22|52187.25
08:52:23|52187.47
08:52:24|52187.48
08:52:25|52187.48
08:52:26|52185.01
08:52:27|52185.01
08:52:28|52185.01
08:52:29|52185.01
08:52:30|52185.01
08:52:31|52185.01
08:52:32|52185.01
08:52:33|52185.01
08:52:34|52189.91
08:52:35|52189.91
08:52:36|52189.91
08:52:37|52196.24
08:52:38|52192.07
08:52:39|52195.74
08:52:40|52195.74
08:52:41|52195.74
08:52:42|52195.74
08:52:43|52195.74
08:52:44|52195.74
08:52:46|52195.74
08:52:46|52195.74
08:52:47|52195.74
08:52:48|52195.74
08:52:49|52195.74
08:52:50|52196.34
08:52:51|52196.34
08:52:52|52196.34
08:52:53|52195.75
08:52:54|52195.75
08:52:55|52195.75
08:52:56|52195.75
08:52:57|52201.26
08:52:58|52201.26
08:52:59|52201.26
08:53:00|52201.26
08:53:01|52192.68
08:53:02|52192.68
08:53:03|52192.68
08:53:04|52192.68
08:53:05|52192.68
08:53:06|52192.68
08:53:07|52192.68
08:53:09|52200.76
08:53:11|52200.76
08:53:12|52196.48
08:53:14|52196.42
08:53:15|52193.62
08:53:16|52193.62
08:53:17|52193.65
08:53:19|52193.65
08:53:20|52193.67
08:53:20|52193.67
08:53:22|52193.67
08:53:23|52193.67
08:53:24|52194.03
08:53:25|52194.03
08:53:26|52194.03
08:53:27|52194.03
08:53:28|52194.03
08:53:29|52194.03
08:53:30|52194.03
08:53:31|52194.03
08:53:32|52194.03
08:53:33|52194.03
08:53:34|52190.01
08:53:35|52190.01
08:53:36|52190.01
08:53:37|52193.31
08:53:38|52198.51
08:53:39|52188.26
08:53:40|52188.27
08:53:41|52188.27
08:53:42|52188.27
08:53:43|52188.27
08:53:44|52188.27
08:53:45|52188.27
08:53:46|52188.27
08:53:47|52188.27
08:53:48|52188.27
08:53:49|52188.27
08:53:50|52188.27
08:53:52|52188.27
08:53:52|52188.27
08:53:54|52194.77
08:53:55|52194.77
08:53:55|52198.47
08:53:56|52198.27
08:53:58|52198.27
08:53:59|52198.27
08:54:00|52198.27
08:54:01|52198.27
08:54:02|52198.27
08:54:03|52198.27
08:54:04|52198.27
08:54:05|52198.27
08:54:06|52198.27
08:54:07|52198.27
08:54:08|52198.27
08:54:09|52197.08
08:54:11|52197.08
08:54:11|52197.08
08:54:13|52193.1
08:54:13|52193.1
08:54:15|52193.1
08:54:16|52193.09
08:54:17|52193.09
08:54:18|52193.09
08:54:19|52193.09
08:54:20|52193.09
08:54:22|52193.09
08:54:22|52193.1
08:54:23|52193.1
08:54:24|52193.1
08:54:25|52193.1
08:54:26|52193.1
08:54:27|52193.1
08:54:28|52193.1
08:54:29|52193.02
08:54:31|52193.02
08:54:32|52193.02
08:54:33|52193.02
08:54:35|52189.51
08:54:35|52190.33
08:54:36|52192.98
08:54:37|52192.93
08:54:38|52190.12
08:54:39|52184.02
08:54:40|52184.02
08:54:41|52184.02
08:54:43|52184.02
08:54:44|52192.38
08:54:45|52192.38
08:54:46|52184.79
08:54:47|52184.79
08:54:48|52189.66
08:54:49|52189.66
08:54:50|52189.66
08:54:51|52189.66
08:54:52|52193.84
08:54:53|52193.84
08:54:54|52193.84
08:54:55|52193.84
08:54:56|52193.84
08:54:57|52193.84
08:54:58|52193.84
08:54:59|52193.84
08:55:00|52193.84
08:55:01|52193.84
08:55:02|52188.52
08:55:03|52188.52
08:55:04|52188.52
08:55:05|52188.52
08:55:06|52188.52
08:55:07|52189.18
08:55:08|52189.17
08:55:09|52189.17
08:55:10|52189.17
08:55:12|52189.17
08:55:14|52189.22
08:55:14|52181.84
08:55:15|52166.43
08:55:16|52157.79
08:55:17|52158.65
08:55:19|52153.13
08:55:20|52152.92
08:55:21|52152.92
08:55:21|52152.92
08:55:23|52152.92
08:55:24|52150.54
08:55:25|52150.54
08:55:26|52150.54
08:55:27|52150.53
08:55:29|52148.52
08:55:29|52148.52
08:55:30|52148.52
08:55:31|52148.52
08:55:32|52148.52
08:55:33|52148.52
08:55:34|52148.52
08:55:35|52148.52
08:55:36|52148.52
08:55:38|52148.51
08:55:39|52148.49
08:55:40|52148.49
08:55:41|52148.49
08:55:42|52148.5
08:55:43|52148.5
08:55:44|52148.5
08:55:45|52148.5
08:55:46|52148.5
08:55:47|52151.96
08:55:48|52151.96
08:55:49|52151.96
08:55:50|52151.96
08:55:51|52151.96
08:55:52|52151.96
08:55:53|52151.96
08:55:54|52140.47
08:55:55|52140.47
08:55:56|52140.47
08:55:57|52142.14
08:55:58|52143.39
08:55:59|52143.39
08:56:00|52142.63
08:56:01|52140.43
08:56:02|52140.43
08:56:03|52140.43
08:56:04|52140.43
08:56:05|52140.43
08:56:06|52140.43
08:56:07|52140.55
08:56:08|52140.54
08:56:09|52140.54
08:56:10|52140.54
08:56:11|52140.54
08:56:13|52143.7
08:56:15|52143.7
08:56:15|52143.63
08:56:17|52140.94
08:56:18|52143.1
08:56:19|52140.75
08:56:20|52140.75
08:56:21|52140.75
08:56:22|52140.75
08:56:23|52140.75
08:56:24|52140.
08:56:26|52139.99
08:56:26|52137.18
08:56:27|52137.17
08:56:28|52137.17
08:56:29|52137.17
08:56:30|52137.17
08:56:31|52137.17
08:56:32|52137.21
08:56:33|52137.21
08:56:34|52137.21
08:56:35|52137.21
08:56:37|52137.21
08:56:38|52139.35
08:56:39|52138.06
08:56:40|52138.15
08:56:41|52138.15
08:56:41|52138.15
08:56:42|52142.65
08:56:44|52153.03
08:56:45|52158.09
08:56:46|52147.
08:56:46|52147.
08:56:48|52157.77
08:56:49|52158.89
08:56:50|52144.4
08:56:50|52143.31
08:56:52|52143.5
08:56:53|52143.5
08:56:54|52143.49
08:56:55|52143.49
08:56:56|52143.5
08:56:57|52151.99
08:56:58|52151.99
08:56:59|52151.99
08:57:00|52151.96
08:57:01|52151.39
08:57:02|52151.39
08:57:03|52151.39
08:57:04|52151.4
08:57:05|52151.4
08:57:06|52151.4
08:57:07|52151.39
08:57:08|52151.39
08:57:09|52151.39
08:57:10|52151.39
08:57:11|52151.39
08:57:12|52151.39
08:57:13|52151.39
08:57:14|52151.39
08:57:15|52151.39
08:57:17|52151.39
08:57:18|52151.39
08:57:19|52151.39
08:57:20|52151.4
08:57:21|52151.4
08:57:22|52151.4
08:57:23|52151.4
08:57:24|52151.98
08:57:25|52151.99
08:57:26|52151.99
08:57:27|52151.99
08:57:28|52151.99
08:57:29|52151.99
08:57:31|52151.99
08:57:32|52151.99
08:57:34|52151.99
08:57:34|52151.98
08:57:35|52151.98
08:57:36|52151.98
08:57:38|52151.98
08:57:39|52151.98
08:57:40|52151.98
08:57:41|52151.98
08:57:42|52151.98
08:57:43|52151.4
08:57:44|52151.4
08:57:45|52151.4
08:57:46|52151.4
08:57:47|52151.4
08:57:48|52151.41
08:57:49|52151.41
08:57:50|52151.4
08:57:51|52150.6
08:57:52|52150.6
08:57:53|52150.6
08:57:54|52150.6
08:57:55|52150.6
08:57:56|52150.59
08:57:57|52150.6
08:57:58|52150.6
08:57:59|52150.6
08:58:00|52150.6
08:58:01|52150.6
08:58:02|52150.6
08:58:03|52150.6
08:58:04|52150.6
08:58:05|52150.59
08:58:06|52141.5
08:58:07|52141.5
08:58:08|52141.5
08:58:09|52141.5
08:58:10|52136.22
08:58:11|52134.23
08:58:12|52134.23
08:58:13|52134.23
08:58:15|52130.4
08:58:16|52130.41
08:58:16|52120.75
08:58:18|52126.94
08:58:19|52126.93
08:58:20|52120.93
08:58:21|52120.93
08:58:21|52120.93
08:58:23|52126.8
08:58:24|52124.14
08:58:26|52124.14
08:58:26|52124.14
08:58:27|52116.26
08:58:28|52116.25
08:58:30|52116.25
08:58:30|52112.46
08:58:31|52112.46
08:58:32|52112.46
08:58:33|52112.46
08:58:34|52112.46
08:58:35|52112.46
08:58:36|52103.63
08:58:37|52103.64
08:58:38|52103.63
08:58:39|52103.64
08:58:40|52103.64
08:58:41|52111.8
08:58:42|52111.8
08:58:43|52111.8
08:58:44|52111.79
08:58:45|52111.8
08:58:46|52111.8
08:58:47|52117.5
08:58:48|52117.5
08:58:49|52117.5
08:58:50|52117.11
08:58:51|52117.1
08:58:52|52117.1
08:58:53|52113.8
08:58:54|52113.8
08:58:55|52113.8
08:58:56|52117.09
08:58:57|52117.09
08:58:58|52117.09
08:58:59|52117.1
08:59:00|52126.78
08:59:02|52126.78
08:59:04|52126.77
08:59:04|52122.71
08:59:05|52122.71
08:59:06|52111.21
08:59:07|52117.82
08:59:08|52117.61
08:59:09|52117.61
09:00:10|52151.32
09:00:11|52129.89
09:00:12|52125.11
09:00:13|52125.11
09:00:14|52125.11
09:00:16|52116.7
09:00:18|52115.15
09:00:19|52115.
09:00:20|52115.
09:00:21|52115.
09:00:22|52115.
09:00:24|52115.
09:00:25|52115.85
09:00:26|52115.86
09:00:27|52115.86
09:00:28|52115.86
09:00:29|52115.86
09:00:30|52115.86
09:00:31|52115.86
09:00:31|52115.86
09:00:32|52115.86
09:00:34|52115.86
09:00:34|52115.86
09:00:35|52115.86
09:00:37|52115.86
09:00:38|52116.95
09:00:38|52116.95
09:00:39|52116.01
09:00:41|52116.
09:00:42|52116.
09:00:42|52116.
09:00:43|52116.
09:00:45|52116.
09:00:45|52116.
09:00:47|52116.
09:00:48|52116.
09:00:49|52116.
09:00:50|52116.
09:00:51|52114.64
09:00:52|52114.63
09:00:52|52114.63
09:00:54|52114.64
09:00:55|52114.64
09:00:56|52114.64
09:00:57|52115.84
09:00:58|52115.84
09:00:59|52115.84
09:01:00|52115.84
09:01:01|52115.84
09:01:01|52115.84
09:01:03|52115.84
09:01:03|52115.84
09:01:05|52115.84
09:01:06|52115.8
09:01:07|52115.76
09:01:08|52115.76
09:01:08|52115.76
09:01:10|52115.75
09:01:11|52112.15
09:01:12|52112.15
09:01:13|52112.15
09:01:13|52114.97
09:01:15|52114.98
09:01:16|52114.98
09:01:17|52114.97
09:01:19|52114.98
09:01:20|52114.98
09:01:21|52114.97
09:01:23|52114.97
09:01:24|52114.97
09:01:25|52114.97
09:01:26|52126.3
09:01:27|52135.73
09:01:28|52135.73
09:01:29|52140.73
09:01:30|52140.73
09:01:31|52140.73
09:01:32|52140.73
09:01:33|52140.73
09:01:34|52140.73
09:01:35|52140.72
09:01:36|52140.72
09:01:37|52140.73
09:01:38|52140.73
09:01:39|52140.73
09:01:40|52140.73
09:01:41|52140.73
09:01:42|52140.73
09:01:43|52138.64
09:01:44|52138.64
09:01:45|52135.74
09:01:46|52135.74
09:01:47|52135.74
09:01:48|52132.05
09:01:49|52115.83
09:01:50|52119.8
09:01:51|52119.8
09:01:52|52120.73
09:01:53|52120.3
09:01:54|52120.3
09:01:55|52121.56
09:01:56|52121.56
09:01:57|52121.56
09:01:59|52121.56
09:02:00|52121.56
09:02:01|52121.56
09:02:02|52121.56
09:02:02|52130.92
09:02:04|52130.92
09:02:05|52131.41
09:02:07|52129.72
09:02:07|52135.49
09:02:08|52135.49
09:02:09|52135.49
09:02:10|52135.49
09:02:11|52135.49
09:02:12|52135.49
09:02:13|52137.82
09:02:14|52137.82
09:02:15|52137.82
09:02:16|52122.4
09:02:18|52130.27
09:02:20|52130.27
09:02:21|52130.27
09:02:22|52130.27
09:02:23|52130.27
09:02:24|52130.27
09:02:25|52130.27
09:02:26|52130.27
09:02:27|52125.21
09:02:28|52130.92
09:02:29|52130.92
09:02:30|52130.92
09:02:32|52134.49
09:02:33|52134.49
09:02:34|52134.49
09:02:35|52134.49
09:02:37|52134.49
09:02:37|52134.49
09:02:38|52142.29
09:02:39|52142.29
09:02:40|52150.99
09:02:41|52143.17
09:02:42|52143.17
09:02:43|52143.17
09:02:44|52143.17
09:02:46|52143.17
09:02:46|52147.33
09:02:47|52147.33
09:02:48|52151.
09:02:49|52155.3
09:02:51|52170.67
09:02:52|52170.68
09:02:53|52170.68
09:02:54|52170.68
09:02:55|52170.68
09:02:56|52170.68
09:02:57|52170.68
09:02:58|52170.64
09:02:59|52170.64
09:03:00|52163.92
09:03:01|52163.92
09:03:02|52163.92
09:03:03|52163.92
09:03:04|52161.16
09:03:05|52161.16
09:03:06|52163.76
09:03:07|52161.18
09:03:08|52161.18
09:03:09|52161.22
09:03:10|52161.22
09:03:11|52161.22
09:03:12|52161.27
09:03:13|52161.27
09:03:14|52170.54
09:03:15|52170.54
09:03:16|52166.9
09:03:17|52162.15
09:03:18|52162.15
09:03:20|52169.38
09:03:21|52170.65
09:03:23|52170.65
09:03:25|52170.65
09:03:25|52170.65
09:03:26|52170.65
09:03:28|52170.65
09:03:30|52170.65
09:03:30|52170.65
09:03:32|52176.32
09:03:33|52176.32
09:03:34|52176.32
09:03:35|52179.99
09:03:36|52179.99
09:03:37|52179.99
09:03:38|52179.99
09:03:39|52179.99
09:03:40|52179.99
09:03:41|52179.99
09:03:42|52176.94
09:03:43|52176.94
09:03:44|52177.24
09:03:45|52177.24
09:03:46|52177.28
09:03:47|52180.
09:03:48|52177.29
09:03:49|52177.29
09:03:50|52177.29
09:03:51|52177.29
09:03:52|52177.29
09:03:53|52179.99
09:03:54|52179.99
09:03:55|52179.99
09:03:56|52179.99
09:03:57|52179.99
09:03:58|52179.99
09:03:59|52179.99
09:04:00|52179.99
09:04:01|52177.97
09:04:02|52177.97
09:04:03|52175.87
09:04:04|52175.87
09:04:05|52163.47
09:04:06|52163.47
09:04:07|52163.47
09:04:08|52163.47
09:04:09|52163.46
09:04:10|52164.
09:04:11|52164.
09:04:12|52164.
09:04:13|52171.42
09:04:14|52164.99
09:04:15|52164.99
09:04:16|52161.84
09:04:17|52161.84
09:04:18|52162.4
09:04:20|52162.4
09:04:21|52162.4
09:04:22|52162.7
09:04:24|52163.01
09:04:25|52163.41
09:04:26|52163.41
09:04:27|52163.38
09:04:28|52161.23
09:04:29|52161.23
09:04:30|52161.23
09:04:31|52177.02
09:04:32|52174.11
09:04:33|52171.14
09:04:34|52171.14
09:04:35|52171.14
09:04:36|52171.14
09:04:37|52171.14
09:04:38|52171.14
09:04:39|52171.14
09:04:40|52171.14
09:04:41|52171.14
09:04:42|52179.99
09:04:43|52179.99
09:04:44|52195.84
09:04:45|52195.84
09:04:46|52195.84
09:04:47|52195.84
09:04:48|52195.84
09:04:49|52202.38
09:04:50|52202.38
09:04:51|52202.38
09:04:52|52202.38
09:04:53|52202.38
09:04:54|52202.38
09:04:55|52202.38
09:04:56|52202.38
09:04:57|52202.37
09:04:58|52202.38
09:04:59|52202.38
09:05:00|52202.38
09:05:01|52192.47
09:05:02|52192.47
09:05:03|52192.47
09:05:04|52192.47
09:05:05|52192.47
09:05:06|52192.84
09:05:07|52192.85
09:05:08|52192.85
09:05:09|52192.85
09:05:10|52195.84
09:05:11|52195.84
09:05:12|52195.36
09:05:13|52201.38
09:05:14|52196.27
09:05:15|52201.02
09:05:16|52201.05
09:05:17|52200.33
09:05:18|52200.33
09:05:19|52200.33
09:05:20|52200.33
09:05:22|52198.59
09:05:23|52200.74
09:05:25|52200.34
09:05:25|52200.34
09:05:27|52200.34
09:05:29|52200.34
09:05:30|52192.39
09:05:31|52192.39
09:05:32|52192.39
09:05:33|52192.39
09:05:34|52192.39
09:05:35|52192.39
09:05:36|52192.39
09:05:37|52198.75
09:05:38|52198.75
09:05:39|52198.75
09:05:40|52198.75
09:05:41|52198.75
09:05:42|52201.98
09:05:43|52191.08
09:05:44|52191.08
09:05:45|52191.08
09:05:46|52191.08
09:05:47|52191.08
09:05:48|52191.08
09:05:49|52194.24
09:05:50|52194.24
09:05:51|52194.24
09:05:52|52194.24
09:05:53|52194.24
09:05:54|52197.47
09:05:55|52197.47
09:05:56|52197.47
09:05:57|52197.47
09:05:58|52191.81
09:05:59|52191.81
09:06:00|52191.81
09:06:01|52191.81
09:06:02|52191.81
09:06:03|52190.21
09:06:04|52190.21
09:06:05|52190.21
09:06:06|52190.21
09:06:07|52190.21
09:06:08|52195.58
09:06:09|52190.
09:06:10|52189.99
09:06:12|52189.99
09:06:13|52189.99
09:06:14|52199.4
09:06:14|52199.68
09:06:16|52199.68
09:06:17|52199.68
09:06:17|52199.68
09:06:19|52199.68
09:06:19|52199.68
09:06:21|52199.68
09:06:23|52199.64
09:06:24|52196.97
09:06:24|52196.97
09:06:25|52197.24
09:06:26|52197.24
09:06:28|52197.24
09:06:29|52196.54
09:06:30|52196.54
09:06:31|52196.54
09:06:32|52196.54
09:06:33|52196.54
09:06:34|52202.35
09:06:35|52202.35
09:06:36|52202.35
09:06:37|52202.35
09:06:38|52193.49
09:06:39|52193.49
09:06:40|52193.49
09:06:41|52193.49
09:06:42|52188.68
09:06:43|52188.2
09:06:44|52191.74
09:06:45|52191.74
09:06:46|52191.74
09:06:47|52191.74
09:06:48|52191.61
09:06:49|52191.08
09:06:50|52191.08
09:06:51|52191.08
09:06:52|52191.04
09:06:53|52191.04
09:06:54|52191.04
09:06:55|52191.04
09:06:56|52191.04
09:06:57|52189.35
09:06:58|52189.35
09:06:59|52189.35
09:07:00|52189.35
09:07:01|52189.35
09:07:02|52189.35
09:07:03|52189.35
09:07:04|52189.35
09:07:05|52189.35
09:07:06|52189.35
09:07:07|52189.35
09:07:08|52189.35
09:07:09|52194.67
09:07:10|52206.69
09:07:11|52206.68
09:07:12|52206.68
09:07:13|52206.68
09:07:14|52206.68
09:07:15|52206.68
09:07:16|52206.68
09:07:17|52206.68
09:07:18|52206.68
09:07:19|52206.68
09:07:20|52206.68
09:07:21|52206.68
09:07:22|52206.68
09:07:24|52206.68
09:07:25|52206.68
09:07:27|52206.68
09:07:28|52216.01
09:07:29|52232.99
09:07:31|52236.34
09:07:31|52236.34
09:07:32|52236.34
09:07:34|52236.34
09:07:34|52236.34
09:07:36|52225.55
09:07:36|52225.67
09:07:37|52225.67
09:07:38|52220.76
09:07:39|52220.75
09:07:40|52220.75
09:07:41|52220.75
09:07:42|52215.76
09:07:44|52215.76
09:07:45|52215.76
09:07:45|52215.76
09:07:47|52215.76
09:07:48|52214.64
09:07:49|52214.64
09:07:50|52214.64
09:07:51|52214.64
09:07:52|52214.64
09:07:53|52214.64
09:07:54|52217.57
09:07:54|52217.57
09:07:56|52217.57
09:07:57|52217.57
09:07:57|52217.57
09:07:58|52221.14
09:08:00|52221.14
09:08:00|52221.14
09:08:02|52220.8
09:08:02|52220.8
09:08:03|52220.8
09:08:04|52217.37
09:08:05|52217.37
09:08:06|52217.37
09:08:07|52217.38
09:08:08|52217.38
09:08:09|52220.09
09:08:11|52220.09
09:08:12|52220.09
09:08:13|52213.68
09:08:13|52213.68
09:08:14|52218.98
09:08:17|52211.51
09:08:17|52211.51
09:08:18|52211.51
09:08:19|52211.51
09:08:20|52211.51
09:08:21|52211.45
09:08:22|52218.79
09:08:24|52218.79
09:08:25|52212.61
09:08:27|52212.61
09:08:28|52212.61
09:08:29|52212.61
09:08:30|52212.61
09:08:31|52212.61
09:08:32|52212.61
09:08:33|52212.61
09:08:35|52211.51
09:08:36|52211.51
09:08:37|52211.51
09:08:38|52211.51
09:08:39|52211.51
09:08:40|52211.51
09:08:41|52211.51
09:08:42|52211.51
09:08:43|52211.51
09:08:44|52211.51
09:08:45|52211.51
09:08:46|52211.51
09:08:47|52217.73
09:08:48|52217.73
09:08:49|52210.27
09:08:50|52210.27
09:08:51|52210.27
09:08:52|52210.27
09:08:53|52210.27
09:08:54|52210.27
09:08:55|52210.27
09:08:56|52210.27
09:08:57|52210.27
09:08:58|52210.27
09:08:59|52210.27
09:09:00|52211.25
09:09:01|52211.25
09:09:02|52211.25
09:09:03|52211.25
09:09:04|52215.8
09:09:05|52215.8
09:09:06|52215.8
09:09:07|52215.8
09:09:09|52215.8
09:09:09|52215.8
09:09:11|52215.8
09:09:12|52215.8
09:09:13|52215.8
09:09:14|52215.8
09:09:14|52215.8
09:09:16|52215.8
09:09:17|52215.8
09:09:17|52215.8
09:09:19|52215.8
09:09:20|52212.61
09:09:21|52212.61
09:09:22|52212.61
09:09:22|52212.61
09:09:23|52212.61
09:09:26|52212.61
09:09:27|52213.49
09:09:29|52213.49
09:09:30|52212.82
09:09:31|52212.82
09:09:32|52212.82
09:09:33|52212.82
09:09:34|52217.1
09:09:35|52224.23
09:09:36|52224.23
09:09:37|52227.4
09:09:38|52227.4
09:09:39|52227.4
09:09:40|52227.4
09:09:41|52227.4
09:09:42|52227.4
09:09:43|52227.39
09:09:44|52227.39
09:09:45|52227.39
09:09:46|52226.02
09:09:47|52226.58
09:09:48|52226.58
09:09:49|52226.58
09:09:50|52226.58
09:09:51|52226.58
09:09:52|52226.58
09:09:53|52226.58
09:09:54|52226.16
09:09:55|52226.16
09:09:56|52225.6
09:09:57|52225.6
09:09:58|52225.6
09:09:59|52225.6
09:10:00|52225.6
09:10:01|52225.6
09:10:02|52227.4
09:10:03|52227.4
09:10:04|52227.4
09:10:05|52227.4
09:10:07|52227.4
09:10:08|52227.35
09:10:08|52227.35
09:10:10|52226.58
09:10:11|52226.58
09:10:12|52226.58
09:10:13|52226.58
09:10:13|52226.58
09:10:15|52226.58
09:10:15|52226.58
09:10:17|52226.58
09:10:17|52227.4
09:10:19|52227.38
09:10:20|52226.59
09:10:21|52226.59
09:10:21|52226.59
09:10:23|52228.24
09:10:23|52228.24
09:10:25|52228.24
09:10:27|52228.24
09:10:28|52226.59
09:10:29|52226.58
09:10:31|52226.58
09:10:32|52226.58
09:10:33|52226.58
09:10:34|52216.84
09:10:35|52216.84
09:10:36|52216.77
09:10:37|52216.96
09:10:38|52216.97
09:10:39|52216.97
09:10:40|52217.03
09:10:41|52217.03
09:10:42|52220.86
09:10:42|52220.86
09:10:44|52220.86
09:10:45|52220.86
09:10:46|52220.86
09:10:46|52220.86
09:10:48|52220.86
09:10:49|52220.86
09:10:50|52221.43
09:10:51|52221.43
09:10:51|52221.42
09:10:53|52221.43
09:10:54|52221.43
09:10:55|52221.43
09:10:56|52221.43
09:10:57|52221.43
09:10:58|52221.43
09:10:59|52221.43
09:11:00|52221.43
09:11:01|52221.43
09:11:02|52221.43
09:11:02|52221.43
09:11:04|52221.1
09:11:05|52221.1
09:11:07|52221.1
09:11:08|52216.83
09:11:08|52229.99
09:11:09|52229.99
09:11:10|52229.99
09:11:11|52229.99
09:11:12|52229.99
09:11:14|52229.99
09:11:14|52214.67
09:11:15|52214.67
09:11:16|52214.67
09:11:17|52216.46
09:11:18|52216.46
09:11:19|52216.49
09:11:20|52216.49
09:11:21|52216.82
09:11:22|52216.82
09:11:24|52214.02
09:11:25|52214.02
09:11:26|52212.61
09:11:28|52212.61
09:11:29|52212.61
09:11:30|52212.61
09:11:31|52209.06
09:11:32|52206.69
09:11:33|52206.69
09:11:34|52206.69
09:11:35|52206.73
09:11:36|52206.73
09:11:37|52206.73
09:11:38|52216.83
09:11:39|52212.08
09:11:40|52212.08
09:11:41|52212.08
09:11:43|52212.08
09:11:44|52212.08
09:11:44|52212.08
09:11:45|52212.08
09:11:47|52212.08
09:11:49|52212.08
09:11:49|52212.08
09:11:50|52212.08
09:11:51|52212.08
09:11:52|52212.08
09:11:54|52212.07
09:11:54|52212.07
09:11:55|52212.07
09:11:57|52212.07
09:11:57|52212.07
09:11:58|52212.08
09:11:59|52212.08
09:12:00|52212.08
09:12:01|52212.08
09:12:02|52212.08
09:12:03|52212.08
09:12:05|52212.08
09:12:05|52212.08
09:13:06|52276.13
09:13:08|52276.13
09:13:08|52276.13
09:13:09|52276.13
09:13:10|52276.13
09:13:11|52281.16
09:13:12|52281.15
09:13:13|52281.15
09:13:14|52276.
09:13:15|52273.4
09:13:16|52273.4
09:13:17|52275.13
09:13:18|52275.13
09:13:19|52275.13
09:13:20|52275.13
09:13:21|52275.13
09:13:22|52277.02
09:13:23|52277.02
09:13:24|52277.02
09:13:25|52277.02
09:13:26|52277.02
09:13:28|52276.14
09:13:29|52276.13
09:13:31|52277.23
09:13:31|52276.13
09:13:33|52277.07
09:13:34|52277.07
09:13:35|52275.19
09:13:36|52275.19
09:13:37|52275.19
09:13:39|52267.96
09:13:40|52259.52
09:13:41|52257.2
09:13:42|52256.64
09:13:43|52247.
09:13:44|52247.
09:13:45|52246.46
09:13:46|52246.46
09:13:47|52254.82
09:13:48|52255.22
09:13:49|52255.22
09:13:50|52255.52
09:13:51|52255.52
09:13:52|52255.52
09:13:53|52255.52
09:13:54|52255.52
09:13:55|52259.42
09:13:56|52259.42
09:13:57|52259.42
09:13:58|52259.12
09:13:59|52251.12
09:14:00|52251.12
09:14:01|52251.76
09:14:02|52251.76
09:14:03|52251.76
09:14:05|52251.77
09:14:05|52255.89
09:14:07|52255.89
09:14:07|52255.89
09:14:09|52252.8
09:14:10|52252.8
09:14:11|52252.8
09:14:12|52252.8
09:14:12|52252.8
09:14:14|52252.8
09:14:15|52252.8
09:14:15|52252.8
09:14:16|52252.8
09:14:18|52255.31
09:14:18|52255.31
09:14:20|52254.61
09:14:20|52252.81
09:14:21|52252.81
09:14:23|52252.8
09:14:24|52259.42
09:14:25|52259.42
09:14:26|52252.81
09:14:27|52252.8
09:14:28|52252.8
09:14:30|52252.81
09:14:32|52252.81
09:14:32|52252.81
09:14:34|52252.81
09:14:34|52252.81
09:14:36|52252.81
09:14:37|52252.81
09:14:38|52252.8
09:14:39|52252.81
09:14:40|52254.26
09:14:41|52254.26
09:14:42|52254.26
09:14:43|52253.75
09:14:44|52253.75
09:14:45|52253.75
09:14:46|52253.75
09:14:47|52253.78
09:14:48|52252.81
09:14:49|52252.81
09:14:50|52254.11
09:14:51|52254.11
09:14:52|52254.11
09:14:53|52254.11
09:14:54|52254.11
09:14:55|52254.11
09:14:56|52254.11
09:14:57|52254.11
09:14:58|52254.11
09:14:59|52254.11
09:15:00|52254.11
09:15:01|52254.25
09:15:02|52254.25
09:15:03|52254.25
09:15:04|52253.2
09:15:05|52253.2
09:15:06|52253.2
09:15:07|52253.2
09:15:08|52253.2
09:15:09|52253.2
09:15:10|52252.8
09:15:11|52244.91
09:15:12|52244.91
09:15:13|52244.91
09:15:14|52244.91
09:15:15|52244.91
09:15:16|52244.91
09:15:17|52248.69
09:15:18|52245.58
09:15:19|52245.58
09:15:20|52247.82
09:15:21|52247.31
09:15:22|52247.31
09:15:23|52247.31
09:15:24|52247.31
09:15:25|52247.32
09:15:26|52247.32
09:15:27|52259.68
09:15:28|52259.68
09:15:29|52251.88
09:15:30|52251.6
09:15:32|52251.6
09:15:33|52251.6
09:15:34|52251.6
09:15:35|52251.6
09:15:36|52251.6
09:15:38|52245.81
09:15:39|52245.81
09:15:40|52251.36
09:15:41|52251.36
09:15:42|52251.23
09:15:43|52243.51
09:15:44|52239.75
09:15:45|52239.75
09:15:46|52239.75
09:15:47|52225.51
09:15:48|52226.5
09:15:49|52226.5
09:15:50|52230.86
09:15:51|52232.61
09:15:52|52232.61
09:15:53|52232.61
09:15:54|52231.92
09:15:55|52231.92
09:15:56|52226.22
09:15:57|52226.22
09:15:58|52227.74
09:15:59|52227.74
09:16:00|52227.74
09:16:01|52227.74
09:16:02|52232.91
09:16:03|52225.62
09:16:04|52225.62
09:16:05|52225.62
09:16:06|52225.62
09:16:07|52225.62
09:16:08|52225.62
09:16:09|52225.62
09:16:10|52225.62
09:16:11|52225.62
09:16:12|52225.62
09:16:13|52225.62
09:16:14|52225.62
09:16:15|52223.91
09:16:16|52223.9
09:16:17|52223.9
09:16:18|52223.9
09:16:19|52222.22
09:16:20|52222.22
09:16:21|52222.22
09:16:22|52222.22
09:16:23|52218.56
09:16:24|52218.56
09:16:25|52218.56
09:16:26|52218.56
09:16:27|52221.69
09:16:28|52221.69
09:16:29|52221.69
09:16:30|52221.69
09:16:31|52221.69
09:16:33|52221.09
09:16:34|52221.09
09:16:35|52221.09
09:16:37|52221.08
09:16:38|52221.08
09:16:39|52221.08
09:16:39|52221.09
09:16:41|52221.09
09:16:42|52221.09
09:16:43|52221.09
09:16:44|52220.03
09:16:45|52218.49
09:16:46|52218.47
09:16:47|52218.47
09:16:48|52218.47
09:16:49|52218.47
09:16:50|52218.47
09:16:52|52218.47
09:16:53|52218.47
09:16:54|52218.47
09:16:55|52220.52
09:16:55|52220.52
09:16:57|52220.33
09:16:58|52220.33
09:16:59|52220.33
09:17:00|52218.79
09:17:01|52220.51
09:17:02|52220.51
09:17:03|52220.51
09:17:04|52220.51
09:17:05|52220.51
09:17:06|52220.51
09:17:07|52220.51
09:17:08|52220.51
09:17:09|52220.51
09:17:10|52220.51
09:17:11|52220.51
09:17:12|52220.51
09:17:13|52220.51
09:17:14|52220.51
09:17:15|52220.51
09:17:16|52220.51
09:17:17|52220.52
09:17:18|52220.52
09:17:20|52220.51
09:17:20|52220.52
09:17:21|52220.52
09:17:23|52220.52
09:17:24|52220.52
09:17:24|52220.52
09:17:26|52220.52
09:17:27|52220.51
09:17:28|52220.51
09:17:29|52220.51
09:17:30|52220.25
09:17:31|52220.25
09:17:32|52220.52
09:17:33|52220.52
09:17:34|52208.89
09:17:35|52208.9
09:17:36|52208.9
09:17:37|52208.9
09:17:39|52208.9
09:17:40|52201.7
09:17:40|52194.36
09:17:42|52191.1
09:17:43|52184.88
09:17:43|52191.33
09:17:45|52191.33
09:17:46|52190.77
09:17:47|52190.77
09:17:48|52194.33
09:17:49|52194.28
09:17:50|52194.28
09:17:51|52193.64
09:17:52|52193.64
09:17:52|52193.64
09:17:54|52193.64
09:17:55|52193.64
09:17:57|52185.94
09:17:57|52185.94
09:17:58|52185.94
09:17:59|52193.61
09:18:01|52193.34
09:18:01|52186.49
09:18:02|52186.49
09:18:03|52193.34
09:18:04|52193.41
09:18:05|52201.5
09:18:06|52194.78
09:18:07|52194.78
09:18:08|52194.78
09:18:09|52194.78
09:18:10|52194.88
09:18:11|52194.88
09:18:12|52194.88
09:18:13|52194.88
09:18:14|52194.88
09:18:15|52194.89
09:18:17|52194.94
09:18:17|52194.94
09:18:18|52194.94
09:18:19|52194.78
09:18:20|52194.78
09:18:21|52194.78
09:18:22|52194.78
09:18:23|52194.78
09:18:24|52194.79
09:18:25|52194.78
09:18:26|52194.78
09:18:27|52194.78
09:18:29|52194.78
09:18:29|52195.6
09:18:30|52195.6
09:18:31|52195.6
09:18:32|52195.6
09:18:34|52200.46
09:18:35|52200.46
09:18:37|52196.61
09:18:37|52196.61
09:18:38|52196.61
09:18:40|52196.61
09:18:40|52196.61
09:18:41|52195.3
09:18:42|52198.18
09:18:43|52198.18
09:18:45|52198.18
09:18:46|52198.18
09:18:48|52200.13
09:18:49|52200.13
09:18:50|52198.18
09:18:51|52198.18
09:18:52|52198.18
09:18:53|52198.18
09:18:53|52198.18
09:18:55|52198.18
09:18:56|52198.18
09:18:57|52198.18
09:18:58|52198.18
09:18:59|52190.09
09:19:00|52190.09
09:19:01|52190.09
09:19:02|52190.09
09:19:03|52190.09
09:19:04|52190.09
09:19:05|52190.09
09:19:06|52190.09
09:19:06|52190.09
09:19:08|52193.46
09:19:09|52195.31
09:19:10|52196.65
09:19:10|52195.31
09:19:11|52195.31
09:19:13|52195.31
09:19:14|52195.3
09:19:15|52195.3
09:19:15|52195.3
09:19:16|52195.3
09:19:17|52195.3
09:19:19|52195.3
09:19:20|52195.3
09:19:21|52187.35
09:19:21|52176.14
09:19:23|52176.15
09:19:24|52176.14
09:19:25|52176.14
09:19:26|52176.14
09:19:27|52176.15
09:19:28|52176.13
09:19:29|52176.13
09:19:30|52176.13
09:19:32|52176.13
09:19:32|52176.13
09:19:33|52176.13
09:19:35|52176.13
09:19:36|52180.21
09:19:38|52180.21
09:19:40|52174.62
09:19:41|52178.83
09:19:41|52178.83
09:19:42|52174.65
09:19:44|52174.68
09:19:45|52174.68
09:19:46|52174.61
09:19:47|52174.61
09:19:48|52174.61
09:19:48|52171.59
09:19:50|52171.59
09:19:51|52171.68
09:19:51|52171.68
09:19:53|52171.68
09:19:53|52171.68
09:19:55|52171.68
09:19:56|52171.68
09:19:57|52171.68
09:19:58|52172.71
09:19:59|52172.71
09:19:59|52172.71
09:20:01|52172.71
09:20:01|52172.75
09:20:03|52172.75
09:20:04|52180.94
09:20:05|52180.94
09:20:06|52183.08
09:20:07|52183.08
09:20:08|52183.07
09:20:09|52183.07
09:20:10|52183.07
09:20:11|52183.07
09:20:12|52183.07
09:20:13|52183.07
09:20:14|52183.07
09:20:15|52183.07
09:20:16|52183.07
09:20:17|52183.07
09:20:18|52183.07
09:20:19|52183.07
09:20:20|52183.07
09:20:21|52183.07
09:20:22|52180.27
09:20:23|52180.27
09:20:24|52180.27
09:20:25|52180.27
09:20:26|52180.27
09:20:27|52180.27
09:20:28|52180.27
09:20:29|52181.5
09:20:30|52181.51
09:20:31|52181.51
09:20:32|52181.51
09:20:33|52181.51
09:20:34|52181.45
09:20:36|52183.07
09:20:37|52183.07
09:20:38|52183.07
09:20:39|52183.08
09:20:40|52183.08
09:20:42|52183.07
09:20:42|52179.73
09:20:43|52178.62
09:20:44|52178.33
09:20:45|52178.33
09:20:46|52178.33
09:20:47|52176.4
09:20:48|52176.4
09:20:50|52176.4
09:20:51|52176.4
09:20:53|52176.07
09:20:54|52176.07
09:20:54|52176.07
09:20:56|52176.07
09:20:57|52176.07
09:20:57|52176.07
09:20:58|52176.07
09:21:00|52176.07
09:21:00|52176.07
09:21:01|52177.
09:21:03|52177.
09:21:03|52177.
09:21:04|52177.
09:21:05|52177.
09:21:06|52176.43
09:21:07|52176.43
09:21:09|52176.43
09:21:10|52176.43
09:21:11|52176.43
09:21:12|52176.43
09:21:12|52176.07
09:21:13|52176.07
09:21:14|52170.96
09:21:16|52172.45
09:21:17|52172.45
09:21:18|52178.7
09:21:19|52178.7
09:21:20|52179.85
09:21:21|52179.85
09:21:22|52179.85
09:21:23|52174.76
09:21:24|52174.86
09:21:25|52174.86
09:21:26|52174.86
09:21:27|52174.86
09:21:28|52174.86
09:21:29|52174.86
09:21:30|52174.86
09:21:31|52174.86
09:21:32|52174.86
09:21:33|52174.86
09:21:34|52174.86
09:21:35|52174.86
09:21:37|52174.64
09:21:39|52174.64
09:21:39|52174.64
09:21:40|52174.64
09:21:41|52161.23
09:21:43|52161.22
09:21:45|52157.5
09:21:46|52157.5
09:21:47|52157.5
09:21:47|52157.5
09:21:48|52157.5
09:21:50|52157.5
09:21:51|52159.84
09:21:52|52159.84
09:21:53|52159.98
09:21:54|52159.23
09:21:55|52159.23
09:21:57|52159.19
09:21:58|52159.19
09:21:59|52159.19
09:22:00|52159.19
09:22:01|52159.19
09:22:02|52159.19
09:22:03|52159.19
09:22:04|52159.19
09:22:05|52161.62
09:22:06|52161.62
09:22:07|52161.62
09:22:08|52161.62
09:22:09|52161.62
09:22:10|52161.62
09:22:11|52161.62
09:22:12|52161.62
09:22:13|52161.62
09:22:14|52161.62
09:22:15|52161.62
09:22:16|52161.62
09:22:17|52161.62
09:22:18|52162.86
09:22:19|52161.6
09:22:20|52161.6
09:22:21|52161.6
09:22:22|52161.6
09:22:23|52161.6
09:22:24|52161.6
09:22:25|52160.35
09:22:26|52158.79
09:22:27|52158.79
09:22:28|52158.79
09:22:29|52152.96
09:22:30|52152.96
09:22:31|52152.96
09:22:33|52153.13
09:22:33|52153.13
09:22:35|52153.13
09:22:35|52153.13
09:22:37|52159.53
09:22:39|52159.53
09:22:40|52157.
09:22:42|52157.
09:22:43|52161.62
09:22:44|52161.62
09:22:45|52161.61
09:22:46|52161.61
09:22:47|52170.32
09:22:48|52170.32
09:22:49|52162.23
09:22:50|52162.23
09:22:51|52167.41
09:22:52|52169.58
09:22:53|52157.65
09:22:54|52157.68
09:22:55|52157.67
09:22:56|52157.67
09:22:57|52157.67
09:22:58|52157.67
09:22:59|52156.08
09:23:00|52156.08
09:23:01|52156.08
09:23:02|52156.08
09:23:03|52156.35
09:23:04|52156.01
09:23:05|52157.48
09:23:06|52155.
09:23:08|52155.
09:23:09|52155.
09:23:10|52150.01
09:23:10|52150.01
09:23:11|52150.01
09:23:12|52150.01
09:23:13|52150.01
09:23:15|52150.01
09:23:15|52154.82
09:23:16|52154.82
09:23:17|52154.82
09:23:19|52154.82
09:23:19|52154.82
09:23:21|52154.82
09:23:22|52154.82
09:23:22|52154.63
09:23:24|52154.63
09:23:25|52154.63
09:23:25|52154.63
09:23:26|52154.65
09:23:27|52154.65
09:23:29|52154.65
09:23:30|52165.19
09:23:31|52165.16
09:23:31|52165.16
09:23:32|52165.16
09:23:34|52165.16
09:23:34|52165.16
09:23:35|52164.96
09:23:36|52165.47
09:23:37|52165.47
09:23:40|52165.47
09:23:41|52164.1
09:23:42|52164.1
09:23:43|52164.1
09:23:44|52164.1
09:23:46|52157.24
09:23:46|52157.24
09:23:49|52157.24
09:23:49|52166.69
09:23:50|52163.77
09:23:51|52163.77
09:23:52|52166.21
09:23:53|52166.21
09:23:54|52166.01
09:23:55|52166.01
09:23:56|52166.01
09:23:57|52165.2
09:23:58|52165.2
09:23:59|52160.62
09:24:00|52160.62
09:24:02|52160.62
09:24:02|52160.62
09:24:03|52160.62
09:24:04|52160.62
09:24:06|52160.62
09:24:06|52160.62
09:24:08|52160.62
09:24:09|52160.62
09:24:10|52160.62
09:24:10|52164.19
09:24:11|52164.19
09:24:12|52164.19
09:24:13|52164.19
09:24:14|52164.19
09:24:16|52164.19
09:24:17|52164.19
09:24:17|52164.19
09:24:19|52164.19
09:24:19|52155.5
09:24:21|52155.5
09:24:22|52155.5
09:24:23|52155.5
09:24:24|52155.96
09:24:25|52156.99
09:24:26|52157.05
09:24:27|52157.05
09:24:28|52157.05
09:24:29|52157.05
09:24:30|52157.06
09:24:31|52157.06
09:24:32|52150.65
09:24:33|52150.65
09:24:34|52150.65
09:24:35|52150.65
09:24:36|52150.75
09:24:37|52150.75
09:24:38|52150.75
09:24:39|52150.75
09:24:40|52150.6
09:24:41|52150.6
09:24:43|52150.6
09:24:45|52150.6
09:24:45|52150.6
09:24:46|52153.72
09:24:47|52153.72
09:24:48|52150.61
09:24:50|52150.63
09:24:51|52150.63
09:24:52|52150.63
09:24:53|52150.63
09:24:54|52150.63
09:24:56|52150.63
09:24:57|52150.63
09:24:58|52150.63
09:24:59|52150.63
09:25:00|52150.63
09:25:01|52150.63
09:25:02|52150.63
09:25:03|52150.63
09:25:03|52150.63
09:25:04|52150.63
09:25:06|52156.89
09:25:06|52156.9
09:25:07|52156.89
09:25:08|52156.89
09:25:09|52156.89
09:25:10|52150.84
09:25:12|52151.06
09:25:12|52135.49
09:25:14|52130.29
09:25:14|52130.29
09:25:15|52130.29
09:25:16|52130.29
09:25:17|52130.29
09:25:19|52125.61
09:25:20|52125.61
09:25:20|52125.6
09:25:21|52125.6
09:25:23|52125.4
09:25:24|52125.4
09:25:24|52125.4
09:25:25|52125.4
09:25:26|52122.5
09:25:27|52122.5
09:25:28|52122.5
09:25:29|52122.5
09:25:30|52122.5
09:25:31|52122.5
09:25:33|52122.52
09:25:33|52122.52
09:25:34|52122.52
09:25:35|52120.44
09:25:36|52120.44
09:25:38|52120.44
09:25:38|52120.44
09:25:40|52120.44
09:25:41|52120.44
09:25:41|52108.34
09:25:43|52107.05
09:25:44|52107.05
09:25:46|52107.05
09:25:47|52109.38
09:25:49|52109.38
09:25:50|52109.38
09:25:50|52109.37
09:25:52|52109.38
09:25:53|52109.38
09:25:54|52109.38
09:25:55|52109.38
09:25:56|52109.38
09:25:57|52109.38
09:25:58|52109.38
09:25:59|52115.84
09:26:01|52109.7
09:26:01|52114.68
09:26:02|52114.68
09:26:04|52125.7
09:26:04|52125.4
09:26:05|52125.4
09:26:06|52125.4
09:26:07|52125.4
09:26:08|52125.41
09:26:09|52125.41
09:26:11|52125.41
09:26:11|52125.41
09:26:12|52125.41
09:26:13|52125.41
09:26:14|52125.41
09:26:15|52125.41
09:26:16|52125.41
09:26:17|52125.41
09:26:18|52125.45
09:26:19|52125.43
09:26:21|52125.43
09:26:22|52125.43
09:26:23|52125.4
09:26:24|52125.4
09:26:24|52125.4
09:26:26|52125.4
09:26:27|52125.4
09:26:28|52119.57
09:26:29|52119.23
09:26:30|52119.23
09:26:31|52122.15
09:26:32|52122.15
09:26:33|52122.15
09:26:33|52121.53
09:26:35|52121.53
09:26:36|52121.53
09:26:37|52121.53
09:26:38|52121.53
09:26:39|52121.52
09:26:40|52121.52
09:26:41|52121.52
09:26:43|52118.83
09:26:44|52118.83
09:26:46|52118.84
09:26:46|52118.84
09:26:47|52118.83
09:26:48|52118.83
09:26:50|52118.83
09:26:50|52118.83
09:26:52|52118.83
09:26:52|52118.83
09:26:53|52118.83
09:26:54|52110.07
09:26:55|52110.07
09:26:56|52113.67
09:26:58|52113.88
09:26:58|52113.88
09:26:59|52113.88
09:27:01|52113.88
09:27:02|52113.88
09:27:02|52113.68
09:27:04|52121.
09:27:04|52121.
09:27:05|52120.8
09:27:07|52120.8
09:27:08|52115.52
09:27:09|52123.44
09:27:10|52123.44
09:27:11|52123.44
09:27:12|52123.44
09:27:13|52123.44
09:27:14|52116.55
09:27:15|52116.55
09:27:16|52116.55
09:27:17|52116.55
09:27:18|52116.55
09:27:19|52116.55
09:27:20|52116.55
09:27:21|52109.81
09:27:22|52109.81
09:27:23|52109.81
09:27:24|52109.81
09:27:25|52109.81
09:27:26|52111.33
09:27:27|52111.33
09:27:28|52111.33
09:27:29|52111.33
09:27:30|52111.33
09:27:31|52111.33
09:27:32|52111.33
09:27:33|52111.33
09:27:34|52111.33
09:27:35|52111.33
09:27:37|52111.33
09:27:37|52111.33
09:27:39|52110.66
09:27:40|52110.66
09:27:40|52110.66
09:27:41|52110.66
09:27:43|52110.66
09:27:44|52111.51
09:27:46|52111.52
09:27:48|52111.52
09:27:48|52111.52
09:27:49|52111.52
09:27:50|52113.72
09:27:51|52113.72
09:27:52|52114.97
09:27:53|52114.97
09:27:55|52114.97
09:27:56|52114.97
09:27:56|52114.97
09:27:57|52114.97
09:27:58|52114.97
09:27:59|52114.97
09:28:00|52114.97
09:28:01|52114.97
09:28:02|52104.
09:28:03|52100.
09:28:04|52100.
09:28:05|52100.
09:28:07|52100.
09:28:07|52100.
09:28:08|52100.
09:28:09|52100.
09:28:10|52100.
09:28:11|52100.
09:28:13|52100.
09:28:13|52100.
09:28:14|52100.
09:28:15|52100.
09:28:16|52100.
09:28:17|52100.
09:28:18|52100.
09:28:19|52100.
09:28:20|52100.
09:28:21|52100.
09:28:22|52100.
09:28:23|52100.
09:28:24|52100.
09:28:25|52100.
09:28:26|52100.
09:28:27|52100.
09:28:28|52100.01
09:28:29|52100.01
09:28:30|52100.01
09:28:32|52100.
09:28:32|52100.
09:28:33|52100.
09:28:34|52100.
09:28:35|52100.
09:28:36|52100.03
09:28:37|52100.03
09:28:38|52100.03
09:28:39|52100.03
09:28:40|52100.03
09:28:41|52092.3
09:28:42|52092.3
09:28:44|52092.3
09:28:45|52092.3
09:28:46|52092.3
09:28:47|52092.3
09:28:48|52092.3
09:28:50|52092.95
09:28:51|52092.95
09:28:53|52106.2
09:28:53|52098.28
09:28:54|52098.28
09:28:55|52098.28
09:28:57|52098.28
09:28:58|52098.43
09:28:59|52094.88
09:29:00|52094.87
09:29:01|52094.87
09:29:02|52094.87
09:29:03|52096.49
09:29:04|52097.67
09:29:05|52097.67
09:29:06|52097.67
09:29:07|52099.72
09:29:08|52099.72
09:29:09|52099.72
09:29:10|52099.72
09:29:11|52099.72
09:29:12|52099.72
09:29:13|52098.34
09:29:14|52098.34
09:29:15|52098.34
09:29:16|52098.34
09:29:17|52098.34
09:29:18|52098.34
09:29:19|52098.34
09:29:20|52098.34
09:29:21|52098.34
09:29:22|52088.52
09:29:23|52089.4
09:29:24|52089.4
09:29:25|52085.23
09:29:26|52085.23
09:29:27|52085.23
09:29:28|52085.23
09:29:29|52085.22
09:29:30|52085.22
09:29:31|52085.22
09:29:32|52085.22
09:29:33|52085.22
09:29:35|52085.22
09:29:36|52085.22
09:29:37|52085.22
09:29:38|52085.21
09:29:39|52085.21
09:29:40|52085.21
09:29:41|52085.21
09:29:42|52085.21
09:29:43|52085.21
09:29:43|52085.21
09:29:46|52085.22
09:29:47|52085.22
09:29:48|52091.69
09:29:50|52091.69
09:29:51|52094.65
09:29:51|52086.1
09:29:53|52086.1
09:29:54|52086.11
09:29:55|52086.11
09:29:56|52086.11
09:29:57|52086.11
09:29:58|52086.11
09:29:59|52086.11
09:30:00|52086.11
09:30:01|52086.11
09:30:02|52086.11
09:30:04|52085.01
09:30:04|52085.01
09:30:06|52085.01
09:30:06|52085.01
09:30:07|52085.
09:30:08|52085.
09:30:10|52080.
09:30:11|52080.
09:30:12|52080.01
09:30:12|52067.72
09:30:14|52067.72
09:30:14|52067.72
09:30:15|52067.72
09:30:16|52062.43
09:30:17|52066.77
09:30:18|52066.76
09:30:20|52062.76
09:30:20|52062.76
09:30:22|52062.76
09:30:22|52064.98
09:30:23|52064.98
09:30:24|52064.98
09:30:25|52064.98
09:30:26|52064.98
09:30:27|52064.98
09:30:28|52064.98
09:30:29|52064.98
09:30:31|52064.98
09:30:32|52061.38
09:30:32|52060.57
09:30:33|52060.57
09:30:35|52060.57
09:30:35|52060.57
09:30:36|52060.57
09:30:37|52053.84
09:30:38|52053.84
09:30:39|52053.84
09:30:40|52053.84
09:30:41|52053.84
09:30:42|52053.84
09:30:43|52050.
09:30:44|52050.
09:30:45|52050.
09:30:47|52050.
09:30:48|52050.
09:30:50|52051.04
09:30:51|52059.38
09:30:52|52052.7
09:30:54|52052.7
09:30:54|52052.7
09:30:56|52051.87
09:30:57|52051.87
09:30:58|52051.68
09:30:59|52051.68
09:31:00|52051.68
09:31:01|52055.87
09:31:02|52050.03
09:31:03|52050.03
09:31:04|52050.03
09:31:05|52056.89
09:31:06|52064.96
09:31:07|52064.96
09:31:08|52064.96
09:31:09|52064.96
09:31:10|52064.96
09:31:11|52064.96
09:31:12|52064.96
09:31:13|52064.96
09:31:14|52064.96
09:31:15|52064.23
09:31:16|52060.4
09:31:17|52060.4
09:31:18|52081.94
09:31:20|52081.94
09:31:20|52081.94
09:31:22|52081.94
09:31:22|52063.59
09:31:23|52063.59
09:31:25|52063.59
09:31:26|52068.95
09:31:27|52068.95
09:31:28|52068.95
09:31:29|52079.29
09:31:29|52079.29
09:31:30|52075.91
09:31:32|52075.91
09:31:33|52075.59
09:31:34|52069.87
09:31:34|52069.87
09:31:36|52076.89
09:31:36|52076.89
09:31:38|52066.86
09:31:39|52066.86
09:31:40|52066.86
09:31:41|52066.86
09:31:42|52066.86
09:31:43|52073.9
09:31:43|52073.9
09:31:45|52073.9
09:31:46|52072.83
09:31:48|52067.49
09:31:49|52067.49
09:31:51|52067.54
09:31:52|52063.59
09:31:53|52063.59
09:31:54|52063.6
09:31:55|52063.6
09:31:57|52063.6
09:31:58|52075.52
09:31:59|52075.52
09:32:00|52074.13
09:32:02|52068.24
09:32:03|52068.19
09:32:04|52068.19
09:32:05|52068.29
09:32:07|52068.29
09:32:07|52068.29
09:32:08|52070.96
09:32:09|52070.96
09:32:11|52063.6
09:32:12|52063.55
09:32:13|52063.55
09:32:14|52063.55
09:32:15|52056.89
09:32:16|52056.89
09:32:17|52056.89
09:32:18|52056.89
09:32:19|52053.86
09:32:20|52053.86
09:32:21|52053.87
09:32:22|52053.87
09:32:23|52053.88
09:32:24|52063.52
09:32:25|52069.87
09:32:26|52069.87
09:32:27|52062.72
09:32:28|52062.71
09:32:29|52062.87
09:32:30|52062.87
09:32:31|52062.87
09:32:32|52062.87
09:32:34|52072.6
09:32:35|52072.6
09:32:36|52072.6
09:32:36|52072.6
09:32:38|52067.45
09:32:38|52067.45
09:32:39|52067.49
09:32:40|52061.54
09:32:42|52061.54
09:32:42|52061.54
09:32:43|52061.54
09:32:44|52061.54
09:32:45|52061.54
09:32:46|52063.36
09:32:48|52063.36
09:32:50|52063.37
09:32:51|52063.34
09:32:51|52063.34
09:32:54|52062.43
09:32:55|52061.95
09:32:56|52061.32
09:32:57|52061.32
09:32:59|52058.48
09:33:00|52058.48
09:33:02|52058.48
09:33:02|52058.48
09:33:04|52058.48
09:33:05|52053.84
09:33:06|52053.84
09:33:07|52053.84
09:33:08|52053.84
09:33:09|52053.85
09:33:10|52053.84
09:33:11|52053.84
09:33:12|52053.84
09:33:13|52053.84
09:33:14|52053.85
09:33:15|52053.85
09:33:16|52053.85
09:33:17|52053.85
09:33:18|52053.85
09:33:19|52053.85
09:33:20|52053.82
09:33:21|52053.82
09:33:22|52053.82
09:33:23|52050.
09:33:24|52050.
09:33:25|52050.
09:33:26|52050.
09:33:27|52050.
09:33:28|52050.
09:33:29|52050.01
09:33:30|52050.01
09:33:31|52050.01
09:33:32|52050.01
09:33:33|52050.01
09:33:34|52050.01
09:33:35|52054.01
09:33:36|52054.01
09:33:37|52054.01
09:33:38|52054.01
09:33:39|52059.
09:33:40|52059.
09:33:41|52058.99
09:33:42|52058.99
09:33:43|52058.99
09:33:44|52058.96
09:33:45|52058.96
09:33:46|52053.85
09:33:47|52053.85
09:33:48|52053.85
09:33:50|52050.81
09:33:50|52050.81
09:33:52|52057.56
09:33:53|52057.56
09:33:54|52057.56
09:33:55|52057.56
09:33:56|52057.56
09:33:57|52057.56
09:33:59|52057.56
09:33:59|52062.35
09:34:01|52062.35
09:34:03|52060.19
09:34:03|52053.73
09:34:04|52053.73
09:34:05|52053.73
09:34:07|52053.73
09:34:07|52056.68
09:34:08|52056.68
09:34:10|52056.68
09:34:11|52056.68
09:34:12|52056.68
09:34:12|52056.68
09:34:13|52054.03
09:34:14|52054.03
09:34:15|52054.06
09:34:17|52054.05
09:34:18|52050.01
09:34:19|52050.01
09:34:20|52050.01
09:34:21|52050.02
09:34:22|52050.02
09:34:23|52050.02
09:34:24|52050.02
09:34:25|52050.02
09:34:26|52050.
09:34:27|52050.
09:34:28|52050.01
09:34:29|52050.01
09:34:30|52050.
09:34:31|52050.
09:34:32|52050.
09:34:33|52050.
09:34:34|52050.
09:34:35|52050.01
09:34:36|52050.01
09:34:37|52050.01
09:34:38|52050.01
09:34:39|52050.01
09:34:40|52050.01
09:34:41|52050.01
09:34:42|52050.01
09:34:43|52053.72
09:34:44|52053.72
09:34:45|52053.72
09:34:46|52053.72
09:34:47|52056.68
09:34:48|52056.68
09:34:49|52056.68
09:34:51|52056.68
09:34:52|52056.68
09:34:54|52054.05
09:34:56|52054.05
09:34:57|52054.06
09:34:58|52054.06
09:34:59|52054.06
09:35:00|52054.05
09:35:01|52054.05
09:35:02|52054.06
09:35:03|52054.06
09:35:04|52054.06
09:35:05|52057.12
09:35:06|52057.12
09:35:07|52057.28
09:35:08|52057.28
09:35:09|52067.44
09:35:10|52067.44
09:35:11|52067.43
09:35:12|52067.43
09:35:13|52067.43
09:35:15|52067.23
09:35:15|52067.23
09:36:17|52054.94
09:36:18|52054.94
09:36:19|52054.94
09:36:19|52054.94
09:36:20|52054.06
09:36:21|52054.06
09:36:23|52054.06
09:36:24|52054.06
09:36:24|52054.06
09:36:26|52057.43
09:36:27|52073.74
09:36:27|52073.74
09:36:29|52073.74
09:36:30|52064.75
09:36:31|52074.98
09:36:32|52074.98
09:36:33|52074.98
09:36:34|52074.98
09:36:35|52074.98
09:36:36|52074.98
09:36:37|52074.98
09:36:38|52074.98
09:36:39|52074.98
09:36:40|52074.98
09:36:41|52074.98
09:36:42|52074.98
09:36:43|52074.98
09:36:44|52074.98
09:36:45|52074.98
09:36:46|52074.98
09:36:47|52071.14
09:36:48|52071.14
09:36:49|52071.14
09:36:50|52071.14
09:36:51|52071.14
09:36:53|52071.14
09:36:54|52071.14
09:36:55|52071.22
09:36:56|52071.22
09:36:57|52071.22
09:36:58|52071.22
09:36:59|52071.22
09:37:00|52071.22
09:37:01|52071.22
09:37:02|52071.23
09:37:04|52071.23
09:37:05|52071.22
09:37:07|52071.22
09:37:08|52071.22
09:37:09|52071.22
09:37:10|52071.22
09:37:11|52071.22
09:37:12|52071.22
09:37:13|52071.22
09:37:14|52071.22
09:37:15|52071.23
09:37:16|52071.23
09:37:17|52071.23
09:37:18|52071.23
09:37:19|52071.23
09:37:20|52071.23
09:37:21|52071.22
09:37:22|52071.27
09:37:23|52084.44
09:37:24|52084.44
09:37:25|52084.44
09:37:26|52084.44
09:37:27|52084.44
09:37:28|52084.44
09:37:29|52084.44
09:37:30|52084.44
09:37:31|52084.44
09:37:32|52084.68
09:37:33|52084.68
09:37:34|52084.68
09:37:35|52084.68
09:37:36|52084.68
09:37:37|52075.85
09:37:38|52075.85
09:37:39|52075.85
09:37:40|52075.85
09:37:41|52075.85
09:37:42|52075.85
09:37:43|52071.22
09:37:44|52071.22
09:37:45|52071.24
09:37:46|52071.25
09:37:47|52071.25
09:37:48|52071.28
09:37:49|52071.28
09:37:50|52071.27
09:37:51|52071.27
09:37:53|52071.27
09:37:55|52071.27
09:37:56|52076.66
09:37:57|52076.66
09:37:59|52076.66
09:38:00|52074.99
09:38:00|52074.99
09:38:02|52076.24
09:38:03|52076.24
09:38:04|52077.35
09:38:06|52077.63
09:38:07|52071.72
09:38:09|52071.72
09:38:09|52078.84
09:38:10|52078.84
09:38:11|52078.84
09:38:12|52078.85
09:38:13|52078.85
09:38:14|52078.81
09:38:15|52078.81
09:38:16|52078.81
09:38:17|52078.81
09:38:19|52083.17
09:38:20|52083.18
09:38:20|52084.29
09:38:21|52075.17
09:38:22|52075.17
09:38:23|52083.31
09:38:24|52083.31
09:38:25|52083.6
09:38:27|52083.6
09:38:28|52083.6
09:38:29|52084.34
09:38:30|52084.3
09:38:31|52084.3
09:38:32|52084.3
09:38:33|52084.24
09:38:34|52084.24
09:38:35|52084.24
09:38:36|52084.82
09:38:37|52089.19
09:38:38|52096.3
09:38:39|52099.99
09:38:40|52101.06
09:38:41|52101.06
09:38:42|52101.06
09:38:43|52101.27
09:38:44|52101.27
09:38:45|52101.93
09:38:46|52116.44
09:38:47|52116.44
09:38:48|52116.44
09:38:49|52116.44
09:38:50|52116.43
09:38:51|52112.52
09:38:52|52107.62
09:38:53|52107.62
09:38:55|52115.11
09:38:57|52115.11
09:38:57|52116.44
09:38:58|52116.44
09:39:00|52116.44
09:39:01|52116.44
09:39:02|52116.44
09:39:03|52112.69
09:39:04|52112.69
09:39:05|52120.76
09:39:06|52123.73
09:39:07|52123.73
09:39:08|52123.73
09:39:09|52123.73
09:39:10|52123.73
09:39:11|52123.73
09:39:12|52123.73
09:39:13|52118.36
09:39:14|52118.36
09:39:15|52125.89
09:39:16|52118.53
09:39:17|52117.84
09:39:18|52117.84
09:39:19|52112.93
09:39:20|52112.93
09:39:21|52122.83
09:39:22|52112.96
09:39:23|52121.54
09:39:24|52121.54
09:39:25|52113.04
09:39:26|52124.07
09:39:27|52113.76
09:39:28|52111.07
09:39:29|52111.07
09:39:30|52111.07
09:39:31|52107.97
09:39:32|52107.99
09:39:33|52113.01
09:39:34|52113.01
09:39:35|52108.94
09:39:36|52108.94
09:39:37|52120.21
09:39:38|52118.92
09:39:39|52118.92
09:39:40|52118.92
09:39:41|52118.92
09:39:42|52113.3
09:39:43|52113.3
09:39:44|52113.3
09:39:45|52113.3
09:39:46|52113.3
09:39:47|52108.01
09:39:48|52101.59
09:39:49|52101.59
09:39:50|52101.59
09:39:51|52101.59
09:39:52|52101.59
09:39:53|52101.59
09:39:54|52101.59
09:39:55|52101.59
09:39:57|52098.58
09:39:58|52101.01
09:40:00|52101.02
09:40:01|52101.02
09:40:03|52101.01
09:40:04|52100.65
09:40:05|52098.19
09:40:06|52098.19
09:40:07|52098.19
09:40:08|52098.19
09:40:09|52098.19
09:40:10|52098.19
09:40:11|52098.19
09:40:12|52100.
09:40:13|52100.
09:40:14|52100.01
09:40:15|52100.01
09:40:16|52100.01
09:40:17|52100.01
09:40:18|52108.09
09:40:19|52108.09
09:40:20|52100.03
09:40:21|52100.03
09:40:22|52100.03
09:40:23|52098.76
09:40:24|52098.76
09:40:25|52098.75
09:40:26|52098.75
09:40:27|52098.61
09:40:28|52098.61
09:40:29|52098.61
09:40:30|52098.61
09:40:31|52098.61
09:40:32|52099.78
09:40:33|52099.78
09:40:34|52099.78
09:40:35|52099.78
09:40:36|52106.48
09:40:37|52106.48
09:40:38|52106.48
09:40:39|52109.79
09:40:40|52109.79
09:40:41|52109.79
09:40:42|52109.79
09:40:43|52109.79
09:40:44|52109.79
09:40:45|52109.79
09:40:46|52109.79
09:40:47|52119.93
09:40:48|52120.06
09:40:49|52124.13
09:40:50|52120.06
09:40:51|52120.06
09:40:52|52120.06
09:40:53|52120.06
09:40:54|52120.08
09:40:56|52120.03
09:40:57|52124.26
09:40:58|52124.26
09:40:59|52124.22
09:41:01|52123.98
09:41:02|52123.98
09:41:03|52123.98
09:41:04|52123.98
09:41:06|52121.53
09:41:07|52121.53
09:41:07|52120.07
09:41:09|52120.07
09:41:09|52120.07
09:41:10|52114.23
09:41:12|52114.23
09:41:13|52113.35
09:41:14|52107.04
09:41:14|52101.92
09:41:16|52101.91
09:41:17|52101.91
09:41:17|52101.91
09:41:19|52105.82
09:41:20|52105.12
09:41:20|52105.12
09:41:21|52105.79
09:41:22|52105.83
09:41:23|52105.83
09:41:25|52105.83
09:41:25|52102.04
09:41:27|52102.04
09:41:27|52102.24
09:41:29|52102.24
09:41:30|52102.24
09:41:31|52102.24
09:41:32|52100.04
09:41:32|52100.04
09:41:34|52100.03
09:41:34|52100.03
09:41:36|52102.73
09:41:37|52102.73
09:41:38|52104.22
09:41:39|52104.22
09:41:40|52104.22
09:41:41|52103.5
09:41:42|52103.5
09:41:42|52103.5
09:41:44|52103.5
09:41:45|52103.5
09:41:45|52102.7
09:41:47|52102.7
09:41:48|52102.7
09:41:48|52102.7
09:41:49|52102.7
09:41:51|52102.7
09:41:51|52101.28
09:41:52|52101.28
09:41:54|52101.28
09:41:54|52101.28
09:41:55|52101.28
09:41:58|52100.03
09:41:59|52095.44
09:42:00|52095.44
09:42:01|52095.44
09:42:03|52095.44
09:42:04|52095.44
09:42:05|52096.94
09:42:06|52096.94
09:42:07|52096.94
09:42:08|52095.15
09:42:09|52095.15
09:42:10|52095.15
09:42:11|52095.15
09:42:12|52095.15
09:42:13|52093.28
09:42:14|52093.27
09:42:16|52093.27
09:42:17|52093.23
09:42:18|52093.23
09:42:19|52084.69
09:42:20|52084.69
09:42:20|52084.68
09:42:23|52084.68
09:42:23|52084.68
09:42:24|52084.03
09:42:25|52084.03
09:42:27|52084.03
09:42:27|52089.67
09:42:28|52089.67
09:42:29|52094.66
09:42:30|52093.58
09:42:32|52093.58
09:42:33|52093.98
09:42:33|52093.98
09:42:34|52093.98
09:42:35|52093.98
09:42:36|52093.98
09:42:37|52099.77
09:42:38|52099.77
09:42:39|52088.26
09:42:40|52099.69
09:42:41|52099.69
09:42:42|52099.69
09:42:43|52099.69
09:42:44|52099.69
09:42:45|52099.69
09:42:46|52099.69
09:42:47|52099.69
09:42:48|52103.06
09:42:49|52103.06
09:42:50|52096.17
09:42:51|52096.17
09:42:53|52101.28
09:42:53|52101.28
09:42:54|52101.28
09:42:55|52101.4
09:42:56|52101.4
09:42:58|52106.29
09:43:00|52106.29
09:43:01|52106.29
09:43:02|52103.8
09:43:03|52106.27
09:43:04|52106.27
09:43:04|52106.27
09:43:06|52106.25
09:43:07|52106.23
09:43:08|52106.23
09:43:09|52106.23
09:43:09|52106.23
09:43:11|52106.23
09:43:12|52106.23
09:43:13|52106.23
09:43:14|52100.
09:43:15|52109.57
09:43:16|52109.57
09:43:17|52109.57
09:43:18|52109.57
09:43:19|52109.57
09:43:20|52109.57
09:43:21|52108.56
09:43:21|52108.56
09:43:23|52108.41
09:43:23|52108.41
09:43:25|52109.38
09:43:26|52109.38
09:43:26|52109.38
09:43:28|52108.55
09:43:28|52108.55
09:43:30|52108.55
09:43:31|52109.93
09:43:32|52105.53
09:43:33|52105.53
09:43:33|52105.53
09:43:34|52105.53
09:43:36|52109.93
09:43:36|52114.03
09:43:39|52121.39
09:43:39|52121.38
09:43:40|52120.29
09:43:41|52120.29
09:43:42|52120.29
09:43:43|52120.29
09:43:44|52124.42
09:43:45|52124.42
09:43:46|52139.6
09:43:47|52135.51
09:43:48|52135.51
09:43:49|52135.51
09:43:50|52135.51
09:43:51|52136.11
09:43:52|52136.38
09:43:53|52141.29
09:43:54|52134.07
09:43:55|52134.25
09:43:56|52134.25
09:43:57|52134.25
09:43:59|52134.25
09:44:01|52135.91
09:44:02|52135.91
09:44:04|52135.91
09:44:05|52135.91
09:44:06|52144.04
09:44:07|52144.04
09:44:09|52138.58
09:44:09|52138.58
09:44:11|52138.58
09:44:12|52138.58
09:44:13|52138.58
09:44:14|52138.58
09:44:15|52138.59
09:44:16|52138.6
09:44:17|52172.67
09:44:18|52172.67
09:44:19|52176.34
09:44:20|52185.48
09:44:21|52184.75
09:44:22|52184.75
09:44:23|52184.75
09:44:24|52185.42
09:44:25|52185.42
09:44:26|52185.42
09:44:27|52185.42
09:44:28|52185.42
09:44:29|52185.42
09:44:30|52183.04
09:44:31|52182.64
09:44:32|52167.27
09:44:33|52167.27
09:44:34|52179.11
09:44:35|52167.28
09:44:36|52167.28
09:44:37|52167.28
09:44:38|52167.28
09:44:39|52166.99
09:44:40|52166.99
09:44:41|52166.99
09:44:42|52172.93
09:44:43|52171.29
09:44:44|52171.29
09:44:45|52171.29
09:44:46|52171.29
09:44:47|52171.29
09:44:48|52171.29
09:44:49|52171.29
09:44:50|52171.3
09:44:51|52171.3
09:44:53|52171.3
09:44:54|52171.97
09:44:55|52172.4
09:44:56|52172.4
09:44:56|52182.97
09:44:58|52176.5
09:44:59|52176.57
09:45:01|52176.57
09:45:02|52176.57
09:45:03|52176.57
09:45:05|52168.39
09:45:06|52168.39
09:45:07|52168.39
09:45:09|52168.4
09:45:10|52168.4
09:45:11|52168.4
09:45:12|52168.39
09:45:13|52168.39
09:45:14|52168.39
09:45:15|52168.39
09:45:16|52168.39
09:45:17|52173.42
09:45:18|52174.78
09:45:19|52174.78
09:45:20|52174.78
09:45:21|52174.78
09:45:22|52170.4
09:45:23|52170.4
09:45:24|52170.4
09:45:25|52170.4
09:45:26|52170.4
09:45:27|52170.39
09:45:28|52170.39
09:45:29|52170.39
09:45:30|52168.41
09:45:31|52168.41
09:45:32|52168.4
09:45:33|52168.4
09:45:34|52168.4
09:45:35|52168.39
09:45:36|52168.39
09:45:37|52168.39
09:45:38|52168.39
09:45:39|52168.39
09:45:40|52168.39
09:45:41|52168.37
09:45:42|52168.37
09:45:43|52168.36
09:45:44|52168.36
09:45:45|52168.37
09:45:46|52168.37
09:45:47|52168.37
09:45:48|52168.37
09:45:49|52167.07
09:45:50|52167.07
09:45:51|52167.07
09:45:52|52167.07
09:45:54|52167.07
09:45:54|52163.07
09:45:56|52163.07
09:45:56|52163.07
09:45:59|52163.07
09:45:59|52163.07
09:46:01|52163.07
09:46:02|52161.6
09:46:04|52147.62
09:46:05|52147.63
09:46:06|52147.63
09:46:07|52147.63
09:46:08|52147.63
09:46:08|52150.95
09:46:09|52150.95
09:46:10|52149.78
09:46:12|52149.78
09:46:13|52149.78
09:46:13|52150.33
09:46:15|52146.52
09:46:16|52146.52
09:46:17|52146.52
09:46:18|52157.4
09:46:19|52157.4
09:46:20|52157.4
09:46:21|52157.4
09:46:22|52153.11
09:46:23|52153.11
09:46:24|52153.11
09:46:25|52156.48
09:46:26|52156.48
09:46:27|52157.4
09:46:28|52157.4
09:46:29|52157.4
09:46:30|52157.4
09:46:31|52157.4
09:46:32|52157.4
09:46:33|52157.4
09:46:34|52157.4
09:46:35|52153.14
09:46:36|52153.14
09:46:37|52153.14
09:46:38|52153.14
09:46:39|52153.14
09:46:40|52153.14
09:46:41|52153.14
09:46:42|52153.13
09:46:43|52153.13
09:46:44|52153.13
09:46:45|52153.13
09:46:46|52153.13
09:46:47|52154.68
09:46:48|52154.68
09:46:49|52154.68
09:46:50|52154.7
09:46:51|52154.7
09:46:52|52154.7
09:46:53|52154.7
09:46:54|52154.7
09:46:55|52154.7
09:46:56|52154.7
09:46:57|52154.7
09:46:58|52154.7
09:46:59|52154.7
09:47:00|52154.28
09:47:02|52154.27
09:47:02|52154.27
09:47:05|52154.27
09:47:06|52153.36
09:47:07|52153.36
09:47:08|52153.14
09:47:09|52153.14
09:47:10|52153.14
09:47:11|52153.14
09:47:12|52153.14
09:47:13|52153.13
09:47:14|52153.14
09:47:15|52153.13
09:47:16|52153.13
09:47:17|52153.13
09:47:18|52153.13
09:47:19|52153.13
09:47:20|52153.13
09:47:21|52153.13
09:47:22|52153.13
09:47:23|52153.13
09:47:24|52153.13
09:47:25|52153.13
09:47:26|52153.1
09:47:27|52153.1
09:47:28|52153.1
09:47:29|52153.1
09:47:30|52153.1
09:47:31|52153.1
09:47:32|52153.1
09:47:33|52153.1
09:47:34|52153.1
09:47:35|52145.
09:47:36|52145.
09:47:37|52145.
09:47:38|52144.68
09:47:39|52147.49
09:47:40|52147.49
09:47:41|52151.31
09:47:42|52151.31
09:47:43|52151.31
09:47:44|52151.31
09:47:45|52151.31
09:47:46|52151.32
09:47:47|52151.3
09:47:48|52144.62
09:47:49|52144.62
09:47:50|52144.62
09:47:51|52144.77
09:47:52|52144.77
09:47:53|52144.77
09:47:54|52149.7
09:47:55|52149.7
09:47:56|52146.46
09:47:57|52146.46
09:47:58|52146.46
09:47:59|52146.46
09:48:00|52146.46
09:48:01|52146.47
09:48:02|52146.47
09:48:03|52146.47
09:48:04|52146.47
09:48:06|52153.11
09:48:06|52162.78
09:48:08|52162.78
09:48:10|52162.78
09:48:11|52162.78
09:48:12|52162.78
09:48:14|52162.77
09:48:14|52162.77
09:48:16|52162.77
09:48:17|52162.78
09:48:18|52162.77
09:48:19|52161.58
09:48:20|52161.58
09:48:20|52161.58
09:48:22|52161.58
09:48:22|52159.37
09:48:24|52159.37
09:48:24|52159.37
09:48:25|52159.37
09:48:27|52159.37
09:48:27|52159.37
09:48:29|52159.37
09:48:29|52169.24
09:48:31|52169.24
09:48:31|52169.21
09:48:33|52169.21
09:48:34|52169.22
09:48:34|52169.22
09:48:36|52169.23
09:48:36|52169.23
09:48:37|52169.23
09:48:38|52169.23
09:48:39|52169.23
09:48:41|52169.24
09:48:42|52171.83
09:48:43|52170.94
09:48:44|52171.32
09:48:45|52171.32
09:48:45|52171.32
09:48:46|52171.32
09:48:47|52169.26
09:48:49|52182.28
09:48:49|52182.28
09:48:50|52192.96
09:48:52|52192.91
09:48:53|52192.91
09:48:53|52187.97
09:48:54|52187.97
09:48:56|52179.93
09:48:56|52179.98
09:48:58|52179.98
09:48:58|52186.33
09:49:00|52186.33
09:49:00|52186.33
09:49:02|52186.3
09:49:03|52186.3
09:49:04|52186.66
09:49:05|52183.85
09:49:07|52183.85
09:49:07|52183.85
09:49:09|52183.85
09:49:11|52183.85
09:49:12|52183.85
09:49:13|52189.54
09:49:14|52189.54
09:49:15|52186.64
09:49:16|52186.65
09:49:17|52186.65
09:49:17|52186.65
09:49:19|52186.65
09:49:19|52186.65
09:49:21|52186.65
09:49:22|52186.65
09:49:23|52186.65
09:49:25|52186.65
09:49:25|52186.65
09:49:26|52186.65
09:49:27|52183.87
09:49:28|52183.87
09:49:29|52183.47
09:49:30|52183.47
09:49:31|52183.47
09:49:32|52183.47
09:49:33|52190.9
09:49:34|52190.13
09:49:35|52190.12
09:49:36|52187.91
09:49:38|52189.77
09:49:38|52190.07
09:49:39|52190.07
09:49:40|52190.13
09:49:42|52194.41
09:49:42|52190.15
09:49:43|52190.15
09:49:44|52190.15
09:49:45|52190.16
09:49:46|52195.02
09:49:47|52195.02
09:49:48|52195.02
09:49:49|52195.02
09:49:50|52195.02
09:49:51|52195.02
09:49:52|52195.02
09:49:53|52195.4
09:49:54|52195.4
09:49:55|52195.4
09:49:56|52195.4
09:49:57|52193.32
09:49:58|52193.32
09:49:59|52193.32
09:50:00|52193.32
09:50:02|52193.32
09:50:03|52193.32
09:50:04|52193.32
09:50:05|52192.98
09:50:06|52192.98
09:50:07|52192.98
09:50:08|52195.4
09:50:10|52195.4
09:50:11|52195.43
09:50:12|52195.43
09:50:13|52195.43
09:50:13|52195.41
09:50:15|52195.41
09:50:16|52195.41
09:50:16|52195.41
09:50:17|52195.41
09:50:19|52183.86
09:50:19|52183.86
09:50:21|52183.86
09:50:22|52183.86
09:50:22|52183.86
09:50:23|52183.86
09:50:24|52183.85
09:50:26|52183.85
09:50:27|52182.35
09:50:27|52182.35
09:50:28|52182.36
09:50:30|52176.82
09:50:31|52176.82
09:50:31|52181.22
09:50:32|52173.57
09:50:34|52172.75
09:50:34|52171.56
09:50:35|52170.85
09:50:36|52169.17
09:50:37|52165.69
09:50:39|52170.78
09:50:39|52170.79
09:50:41|52170.79
09:50:41|52170.79
09:50:42|52170.79
09:50:43|52170.79
09:50:45|52170.79
09:50:45|52170.79
09:50:46|52170.79
09:50:48|52168.14
09:50:49|52168.14
09:50:50|52168.14
09:50:51|52171.5
09:50:52|52171.36
09:50:52|52171.36
09:50:54|52171.36
09:50:55|52171.36
09:50:55|52171.36
09:50:57|52171.36
09:50:58|52171.36
09:50:59|52171.36
09:51:00|52171.36
09:51:00|52171.36
09:51:01|52168.15
09:51:03|52168.15
09:51:04|52168.15
09:51:05|52168.15
09:51:06|52168.14
09:51:08|52168.15
09:51:09|52168.15
09:51:11|52168.15
09:51:13|52168.15
09:51:14|52168.15
09:51:15|52168.15
09:51:16|52175.85
09:51:17|52168.2
09:51:18|52168.2
09:51:19|52168.2
09:51:20|52169.58
09:51:21|52169.58
09:51:22|52169.59
09:51:23|52169.59
09:51:24|52169.59
09:51:25|52169.59
09:51:26|52170.38
09:51:27|52170.38
09:51:28|52170.38
09:51:29|52170.36
09:51:30|52170.36
09:51:31|52168.18
09:51:32|52168.16
09:51:33|52168.18
09:51:34|52168.17
09:51:35|52170.37
09:51:36|52170.37
09:51:37|52170.37
09:51:38|52168.17
09:51:39|52168.17
09:51:40|52168.17
09:51:41|52168.17
09:51:42|52168.23
09:51:43|52168.23
09:51:44|52174.82
09:51:45|52172.6
09:51:46|52172.6
09:51:47|52177.76
09:51:48|52177.76
09:51:49|52168.17
09:51:50|52168.17
09:51:51|52168.17
09:51:52|52168.18
09:51:53|52168.17
09:51:54|52176.54
09:51:56|52175.68
09:51:56|52175.68
09:51:57|52175.68
09:51:58|52175.68
09:51:59|52169.71
09:52:00|52169.71
09:52:01|52168.18
09:52:02|52168.18
09:52:03|52168.18
09:52:04|52168.18
09:52:05|52168.18
09:52:07|52168.18
09:52:09|52168.18
09:52:09|52181.28
09:52:11|52181.29
09:52:12|52175.43
09:52:13|52175.43
09:52:14|52175.43
09:52:15|52175.43
09:52:16|52175.43
09:52:17|52182.15
09:52:18|52182.15
09:52:19|52182.15
09:52:20|52182.15
09:52:21|52182.15
09:52:22|52182.15
09:52:23|52175.35
09:52:24|52175.35
09:52:25|52175.35
09:52:27|52175.35
09:52:28|52175.36
09:52:29|52175.36
09:52:30|52175.36
09:52:31|52175.36
09:52:32|52175.45
09:52:34|52175.45
09:52:35|52175.45
09:52:37|52175.44
09:52:37|52175.44
09:52:40|52175.44
09:52:40|52175.44
09:52:41|52175.44
09:52:42|52175.45
09:52:44|52175.44
09:52:45|52170.76
09:52:46|52169.71
09:52:47|52169.71
09:52:48|52169.71
09:52:49|52169.71
09:52:50|52169.71
09:52:51|52169.72
09:52:52|52169.72
09:52:53|52164.18
09:52:54|52164.18
09:52:55|52168.86
09:52:56|52168.86
09:52:57|52168.86
09:52:58|52168.86
09:52:59|52168.86
09:53:00|52168.86
09:53:01|52168.86
09:53:02|52165.14
09:53:03|52165.14
09:53:04|52165.14
09:53:05|52165.15
09:53:06|52165.15
09:53:07|52165.15
09:53:08|52165.1
09:53:09|52165.1
09:53:11|52155.77
09:53:13|52155.77
09:53:14|52139.21
09:53:15|52150.
09:53:17|52150.
09:53:17|52150.
09:53:18|52150.
09:53:19|52150.
09:53:20|52150.
09:53:22|52150.
09:53:23|52150.
09:53:24|52137.21
09:53:25|52138.23
09:53:26|52138.52
09:53:27|52138.54
09:53:28|52138.54
09:53:29|52139.21
09:53:30|52139.22
09:53:31|52139.25
09:53:32|52139.25
09:53:34|52139.29
09:53:35|52139.29
09:53:36|52143.52
09:53:38|52143.5
09:53:38|52143.5
09:53:39|52140.12
09:53:41|52140.12
09:53:43|52146.46
09:53:44|52146.46
09:53:46|52146.46
09:53:46|52146.46
09:53:47|52146.46
09:53:50|52156.45
09:53:50|52162.52
09:53:51|52162.37
09:53:52|52162.37
09:53:53|52162.37
09:53:54|52162.37
09:53:56|52156.52
09:53:57|52156.52
09:53:58|52156.52
09:53:59|52145.47
09:54:00|52145.47
09:54:01|52146.66
09:54:02|52146.66
09:54:03|52146.66
09:54:04|52146.66
09:54:05|52146.66
09:54:06|52146.66
09:54:07|52146.66
09:54:08|52146.66
09:54:09|52146.66
09:54:10|52146.66
09:54:11|52146.66
09:54:12|52146.66
09:54:14|52146.66
09:54:15|52146.66
09:54:15|52146.66
09:54:17|52145.47
09:54:19|52145.47
09:54:19|52145.47
09:54:20|52143.02
09:54:22|52143.02
09:54:23|52143.02
09:54:24|52143.02
09:54:24|52143.01
09:54:27|52143.01
09:54:27|52143.01
09:54:28|52143.01
09:54:29|52143.01
09:54:30|52143.01
09:54:31|52142.59
09:54:32|52142.59
09:54:33|52142.59
09:54:35|52142.59
09:54:36|52142.59
09:54:36|52142.59
09:54:37|52140.65
09:54:38|52140.65
09:54:39|52140.65
09:54:40|52140.65
09:54:42|52140.65
09:54:44|52140.65
09:54:45|52140.65
09:54:46|52140.65
09:54:46|52140.65
09:54:48|52141.71
09:54:49|52141.71
09:54:49|52141.72
09:54:50|52141.72
09:54:51|52141.72
09:54:52|52141.72
09:54:54|52141.72
09:54:55|52141.72
09:54:57|52141.72
09:54:59|52141.72
09:54:59|52141.72
09:55:00|52141.72
09:55:02|52143.79
09:55:03|52143.79
09:55:04|52143.79
09:55:05|52143.79
09:55:07|52143.79
09:55:07|52143.79
09:55:09|52143.79
09:55:11|52143.79
09:55:11|52143.79
09:55:12|52145.73
09:55:13|52145.73
09:55:14|52156.83
09:55:15|52156.83
09:55:17|52156.83
09:55:17|52156.83
09:55:18|52156.83
09:55:19|52156.83
09:55:20|52155.01
09:55:23|52155.01
09:55:23|52155.01
09:55:24|52155.01
09:55:25|52149.38
09:55:26|52149.38
09:55:27|52154.09
09:55:28|52154.09
09:55:29|52154.09
09:55:30|52154.09
09:55:32|52149.53
09:55:33|52149.53
09:55:35|52149.53
09:55:36|52149.53
09:55:37|52149.53
09:55:37|52149.53
09:55:38|52149.53
09:55:39|52149.53
09:55:41|52149.53
09:55:42|52152.92
09:55:43|52152.92
09:55:44|52152.92
09:55:45|52152.92
09:55:46|52152.92
09:55:47|52153.28
09:55:48|52153.28
09:55:49|52153.28
09:55:50|52153.28
09:55:51|52153.28
09:55:52|52153.28
09:55:53|52153.28
09:55:55|52153.59
09:55:55|52158.11
09:55:56|52158.11
09:55:57|52158.11
09:55:58|52158.11
09:56:00|52158.11
09:56:01|52158.11
09:56:01|52158.11
09:56:02|52158.11
09:56:03|52155.32
09:56:04|52155.32
09:56:06|52156.78
09:56:07|52156.78
09:56:07|52156.78
09:56:08|52160.75
09:56:10|52160.75
09:56:11|52160.75
09:56:13|52160.74
09:56:15|52160.74
09:56:16|52160.74
09:56:17|52160.75
09:56:18|52160.75
09:56:19|52160.75
09:56:20|52160.75
09:56:21|52160.75
09:56:22|52160.75
09:56:23|52160.75
09:56:24|52163.62
09:56:25|52163.62
09:56:26|52163.62
09:56:27|52165.52
09:56:28|52165.52
09:56:29|52165.52
09:56:30|52165.52
09:56:31|52165.52
09:56:32|52165.52
09:56:33|52165.52
09:56:34|52165.52
09:56:35|52163.45
09:56:36|52163.45
09:56:37|52163.45
09:56:38|52163.45
09:56:39|52163.45
09:56:40|52163.45
09:56:41|52161.11
09:56:42|52161.11
09:56:43|52168.08
09:56:44|52168.08
09:56:45|52168.08
09:56:46|52168.08
09:56:47|52163.94
09:56:48|52163.94
09:56:49|52163.94
09:56:50|52163.94
09:56:51|52163.94
09:56:52|52163.94
09:56:53|52163.94
09:57:54|52169.1
09:57:55|52169.1
09:57:56|52162.35
09:57:57|52162.35
09:57:58|52162.35
09:57:59|52162.35
09:58:00|52162.35
09:58:01|52162.35
09:58:02|52162.35
09:58:03|52162.35
09:58:04|52152.93
09:58:05|52152.93
09:58:06|52152.93
09:58:07|52152.93
09:58:08|52152.93
09:58:09|52152.93
09:58:10|52154.1
09:58:11|52154.1
09:58:12|52152.94
09:58:14|52152.94
09:58:15|52152.92
09:58:16|52152.92
09:58:17|52152.92
09:58:18|52152.93
09:58:19|52152.93
09:58:20|52152.93
09:58:21|52152.92
09:58:22|52152.92
09:58:23|52152.92
09:58:24|52152.92
09:58:25|52152.93
09:58:26|52152.93
09:58:27|52132.51
09:58:29|52121.57
09:58:30|52107.08
09:58:31|52111.66
09:58:32|52111.66
09:58:33|52101.69
09:58:34|52101.69
09:58:36|52101.69
09:58:37|52087.06
09:58:38|52082.49
09:58:39|52082.49
09:58:40|52078.51
09:58:41|52078.51
09:58:42|52078.51
09:58:43|52078.51
09:58:44|52078.51
09:58:45|52078.51
09:58:46|52078.85
09:58:47|52078.85
09:58:48|52078.86
09:58:49|52078.86
09:58:50|52078.86
09:58:51|52078.85
09:58:52|52078.85
09:58:53|52078.85
09:58:54|52078.86
09:58:55|52078.86
09:58:56|52078.85
09:58:57|52081.09
09:58:58|52092.77
09:58:59|52094.08
09:59:00|52094.08
09:59:01|52098.39
09:59:02|52098.39
09:59:03|52098.39
09:59:04|52098.39
09:59:05|52098.39
09:59:06|52098.41
09:59:08|52096.14
09:59:08|52081.15
09:59:09|52081.16
09:59:10|52086.35
09:59:11|52086.35
09:59:12|52086.7
09:59:13|52095.01
09:59:16|52096.05
09:59:16|52098.21
09:59:17|52087.11
09:59:18|52087.11
09:59:19|52088.52
09:59:20|52088.53
09:59:21|52088.52
09:59:22|52088.52
09:59:23|52088.52
09:59:24|52088.52
09:59:25|52080.54
09:59:26|52080.54
09:59:27|52080.54
09:59:28|52080.54
09:59:29|52080.53
09:59:30|52083.79
09:59:31|52083.79
09:59:32|52083.79
09:59:33|52083.77
09:59:34|52083.77
09:59:35|52083.78
09:59:36|52083.78
09:59:37|52083.78
09:59:38|52083.78
09:59:39|52083.77
09:59:40|52083.77
09:59:41|52083.77
09:59:42|52083.77
09:59:43|52083.78
09:59:44|52083.78
09:59:45|52083.77
09:59:46|52083.77
09:59:47|52083.77
09:59:48|52083.77
09:59:49|52083.77
09:59:50|52083.77
09:59:51|52083.77
09:59:53|52083.77
09:59:54|52083.77
09:59:55|52083.77
09:59:56|52083.78
09:59:57|52083.78
09:59:58|52083.78
09:59:59|52083.78
10:00:00|52083.78
10:00:00|52083.77
10:00:02|52083.77
10:00:02|52083.77
10:00:04|52083.77
10:00:06|52083.77
10:00:06|52083.77
10:00:07|52083.77
10:00:08|52083.77
10:00:10|52083.77
10:00:10|52083.73
10:00:12|52083.73
10:00:13|52083.73
10:00:13|52083.73
10:00:15|52078.69
10:00:16|52078.69
10:00:18|52077.4
10:00:19|52077.4
10:00:20|52077.4
10:00:22|52071.11
10:00:22|52071.11
10:00:23|52071.11
10:00:24|52071.11
10:00:26|52071.11
10:00:27|52071.11
10:00:28|52064.4
10:00:29|52054.02
10:00:30|52054.02
10:00:31|52053.98
10:00:32|52050.02
10:00:33|52037.34
10:00:34|52034.12
10:00:35|52027.4
10:00:36|52027.4
10:00:37|52027.4
10:00:38|52027.4
10:00:39|52025.65
10:00:40|52025.64
10:00:41|52025.64
10:00:42|52025.64
10:00:43|52025.64
10:00:44|52025.64
10:00:45|52025.64
10:00:46|52025.64
10:00:47|52025.64
10:00:48|52018.74
10:00:49|52018.74
10:00:50|52022.97
10:00:51|52022.98
10:00:53|52022.97
10:00:53|52022.98
10:00:54|52022.98
10:00:55|52022.98
10:00:56|52022.97
10:00:57|52022.97
10:00:58|52022.97
10:00:59|52028.12
10:01:00|52028.11
10:01:01|52028.11
10:01:02|52028.11
10:01:03|52028.11
10:01:04|52028.11
10:01:05|52028.11
10:01:06|52028.12
10:01:07|52028.12
10:01:08|52028.29
10:01:09|52028.28
10:01:10|52028.28
10:01:11|52028.28
10:01:12|52028.28
10:01:13|52028.28
10:01:14|52028.28
10:01:16|52028.28
10:01:18|52014.29
10:01:18|52012.7
10:01:19|52012.7
10:01:21|52012.7
10:01:22|52010.18
10:01:22|52005.16
10:01:24|52005.16
10:01:24|52005.16
10:01:26|52000.
10:01:27|52000.
10:01:28|52000.
10:01:29|52000.
10:01:30|52000.
10:01:31|52000.
10:01:32|52000.
10:01:33|52000.
10:01:34|52000.
10:01:35|52000.
10:01:36|52000.
10:01:37|52000.01
10:01:38|52000.
10:01:39|52000.
10:01:40|52000.
10:01:41|52000.
10:01:42|52000.
10:01:43|52000.
10:01:44|52000.
10:01:45|52000.01
10:01:46|52000.
10:01:47|52002.01
10:01:48|52002.01
10:01:49|52002.01
10:01:50|52011.48
10:01:51|52011.48
10:01:52|52011.48
10:01:53|52011.48
10:01:54|52011.48
10:01:55|52011.48
10:01:57|52011.48
10:01:57|52011.48
10:01:58|52011.48
10:01:59|52001.77
10:02:00|52001.77
10:02:01|52001.77
10:02:02|52001.77
10:02:03|52001.77
10:02:04|52001.77
10:02:06|52001.78
10:02:07|52001.78
10:02:08|52001.78
10:02:08|52001.78
10:02:09|52001.78
10:02:11|52001.78
10:02:12|52001.78
10:02:13|52001.78
10:02:14|52000.74
10:02:14|52000.74
10:02:15|52000.74
10:02:16|52000.74
10:02:18|52000.74
10:02:18|52000.74
10:02:19|52000.74
10:02:21|52000.74
10:02:22|52000.74
10:02:23|52000.74
10:02:24|52000.74
10:02:25|52000.74
10:02:26|52000.74
10:02:27|52000.74
10:02:28|52000.74
10:02:29|52000.74
10:02:30|52000.74
10:02:31|52000.
10:02:33|52000.
10:02:33|52000.
10:02:35|52000.
10:02:36|52000.
10:02:36|51991.64
10:02:38|51991.64
10:02:39|51990.
10:02:39|51990.
10:02:40|51989.4
10:02:41|51989.52
10:02:43|51989.52
10:02:43|51989.52
10:02:45|51988.93
10:02:46|51988.93
10:02:46|51988.93
10:02:47|51988.93
10:02:48|51988.93
10:02:50|51988.93
10:02:50|51988.93
10:02:52|51988.93
10:02:52|51984.45
10:02:53|51985.58
10:02:55|51985.58
10:02:56|51985.58
10:02:57|51985.58
10:02:58|51989.09
10:02:59|51989.09
10:03:00|51989.09
10:03:01|51984.
10:03:02|51980.78
10:03:03|51980.78
10:03:04|51981.16
10:03:05|51981.16
10:03:06|51981.16
10:03:08|51975.68
10:03:08|51975.68
10:03:10|51975.68
10:03:10|51975.68
10:03:12|51975.68
10:03:12|51975.68
10:03:14|51975.68
10:03:14|51975.68
10:03:15|51975.68
10:03:17|51974.82
10:03:18|51974.76
10:03:19|51974.68
10:03:20|51974.68
10:03:21|51974.68
10:03:22|51974.68
10:03:23|51974.68
10:03:24|51974.68
10:03:25|51974.68
10:03:26|51974.68
10:03:27|51968.5
10:03:28|51968.5
10:03:29|51969.22
10:03:30|51969.22
10:03:31|51969.22
10:03:32|51969.22
10:03:33|51969.22
10:03:34|51969.22
10:03:36|51967.88
10:03:37|51967.89
10:03:38|51967.88
10:03:38|51967.88
10:03:40|51967.88
10:03:41|51967.88
10:03:42|51967.88
10:03:43|51967.88
10:03:44|51967.88
10:03:45|51967.81
10:03:46|51967.81
10:03:47|51967.81
10:03:48|51967.81
10:03:49|51967.81
10:03:50|51967.81
10:03:52|51967.81
10:03:53|51967.81
10:03:53|51967.81
10:03:55|51967.81
10:03:55|51967.8
10:03:56|51966.71
10:03:57|51956.89
10:03:58|51956.89
10:03:59|51956.89
10:04:00|51956.89
10:04:01|51957.6
10:04:03|51957.6
10:04:04|51960.81
10:04:05|51960.81
10:04:06|51976.55
10:04:06|51976.39
10:04:08|51976.39
10:04:08|51970.27
10:04:09|51973.87
10:04:10|51973.87
10:04:12|51973.87
10:04:12|51973.87
10:04:13|51973.87
10:04:14|51973.87
10:04:15|51975.83
10:04:16|51975.83
10:04:17|51975.83
10:04:19|51976.38
10:04:21|51971.73
10:04:22|52012.39
10:04:23|52027.18
10:04:24|52028.07
10:04:25|52028.11
10:04:26|52028.12
10:04:27|52046.84
10:04:28|52047.1
10:04:29|52047.1
10:04:31|52036.7
10:04:32|52036.7
10:04:33|52036.7
10:04:34|52036.7
10:04:35|52036.7
10:04:36|52036.7
10:04:37|52026.71
10:04:38|52026.71
10:04:39|52026.71
10:04:40|52026.71
10:04:41|52026.71
10:04:42|52017.91
10:04:43|52017.91
10:04:44|52017.91
10:04:45|52017.91
10:04:46|52017.91
10:04:47|52017.91
10:04:48|52017.91
10:04:49|52017.91
10:04:50|52017.91
10:04:51|52009.12
10:04:52|52009.12
10:04:53|52008.75
10:04:54|51996.63
10:04:56|51996.63
10:04:57|51996.63
10:04:58|51999.94
10:04:59|51999.94
10:05:00|52002.05
10:05:01|52002.05
10:05:02|52001.46
10:05:03|52000.36
10:05:03|52000.36
10:05:04|51984.04
10:05:05|51984.04
10:05:06|51984.04
10:05:07|51984.05
10:05:08|51984.05
10:05:10|51984.05
10:05:10|51984.04
10:05:11|51984.04
10:05:12|51978.95
10:05:13|51978.95
10:05:15|51976.95
10:05:15|51976.95
10:05:16|51976.95
10:05:17|51976.95
10:05:19|51976.95
10:05:21|51976.91
10:05:21|51976.91
10:05:22|51976.91
10:05:23|51976.91
10:05:25|51976.91
10:05:26|51976.91
10:05:27|51976.91
10:05:28|51976.91
10:05:29|51976.91
10:05:31|51976.91
10:05:32|51976.91
10:05:33|51976.91
10:05:34|51976.91
10:05:35|51976.9
10:05:36|51976.9
10:05:37|51986.06
10:05:38|51993.86
10:05:39|51996.35
10:05:40|51996.35
10:05:41|51993.91
10:05:42|51993.91
10:05:43|51993.91
10:05:44|52015.33
10:05:45|52015.33
10:05:46|52015.43
10:05:47|52015.43
10:05:48|52015.43
10:05:49|52011.42
10:05:50|52000.08
10:05:51|52000.08
10:05:52|52002.58
10:05:53|52002.58
10:05:54|52006.24
10:05:55|52006.24
10:05:56|52006.24
10:05:57|52005.99
10:05:58|52006.
10:05:59|52006.
10:06:00|52006.
10:06:01|52006.
10:06:02|52005.05
10:06:03|52005.05
10:06:04|52005.05
10:06:05|52005.05
10:06:06|52007.17
10:06:07|52007.17
10:06:08|52007.17
10:06:09|52010.
10:06:10|52010.
10:06:11|52010.
10:06:12|52010.
10:06:13|52010.
10:06:14|52010.
10:06:15|52010.
10:06:16|52010.
10:06:17|52005.54
10:06:18|52005.54
10:06:19|52005.54
10:06:20|52005.12
10:06:21|52005.12
10:06:23|52004.34
10:06:24|52004.34
10:06:25|52005.37
10:06:25|52005.37
10:06:27|52005.37
10:06:28|52005.46
10:06:29|52005.46
10:06:30|52005.46
10:06:31|52005.46
10:06:32|52005.46
10:06:33|52003.8
10:06:34|52003.8
10:06:35|52003.8
10:06:36|52003.79
10:06:37|52003.79
10:06:38|52003.79
10:06:39|52003.79
10:06:40|52003.79
10:06:41|52003.79
10:06:42|52003.79
10:06:42|52003.79
10:06:44|52003.79
10:06:45|51999.94
10:06:46|51999.94
10:06:46|51999.94
10:06:48|51999.94
10:06:49|51995.3
10:06:50|51991.6
10:06:51|51991.6
10:06:51|51991.6
10:06:53|51991.6
10:06:54|51991.6
10:06:55|51991.6
10:06:56|51991.6
10:06:57|51991.6
10:06:57|51991.6
10:06:59|51991.6
10:07:00|51991.02
10:07:01|52009.29
10:07:02|52009.29
10:07:02|52009.29
10:07:04|52009.29
10:07:05|52009.29
10:07:06|52009.29
10:07:07|52009.29
10:07:07|52009.29
10:07:09|52007.96
10:07:10|52008.
10:07:10|52008.
10:07:12|52008.
10:07:13|52008.
10:07:14|52008.
10:07:15|52012.09
10:07:16|52012.09
10:07:17|52012.09
10:07:18|52012.09
10:07:18|52012.09
10:07:19|52012.09
10:07:20|52010.78
10:07:22|52010.78
10:07:24|52010.78
10:07:25|52010.78
10:07:26|52010.78
10:07:27|52010.78
10:07:28|52010.77
10:07:30|52010.77
10:07:31|52010.77
10:07:32|52010.77
10:07:33|52010.77
10:07:34|52010.8
10:07:35|52010.8
10:07:35|52010.8
10:07:37|52010.8
10:07:38|52024.08
10:07:38|52025.06
10:07:40|52025.06
10:07:40|52028.92
10:07:42|52028.92
10:07:43|52046.4
10:07:44|52046.4
10:07:45|52046.4
10:07:46|52050.
10:07:47|52050.
10:07:48|52049.99
10:07:49|52040.15
10:07:50|52040.15
10:07:50|52040.15
10:07:51|52040.15
10:07:52|52040.15
10:07:54|52040.65
10:07:55|52040.65
10:07:55|52040.65
10:07:57|52040.65
10:07:57|52040.65
10:07:59|52040.65
10:08:00|52040.65
10:08:01|52041.36
10:08:02|52041.36
10:08:04|52041.36
10:08:04|52041.37
10:08:05|52041.37
10:08:06|52041.37
10:08:07|52041.37
10:08:08|52041.36
10:08:09|52016.13
10:08:10|52016.13
10:08:11|51995.66
10:08:12|51993.8
10:08:13|51988.08
10:08:14|51989.47
10:08:16|51989.47
10:08:16|51989.42
10:08:17|51989.42
10:08:18|51989.42
10:08:19|51988.45
10:08:21|51988.45
10:08:21|51988.45
10:08:23|51988.45
10:08:24|52001.09
10:08:26|52001.09
10:08:27|52001.09
10:08:28|52001.09
10:08:30|51996.23
10:08:32|51996.23
10:08:33|51996.23
10:08:34|51986.48
10:08:35|51986.48
10:08:36|51979.67
10:08:37|51979.67
10:08:38|52027.16
10:08:39|52027.16
10:08:40|52027.16
10:08:41|52039.32
10:08:42|52039.32
10:08:43|52039.32
10:08:44|52039.32
10:08:45|52030.84
10:08:46|52030.84
10:08:47|52030.84
10:08:48|52030.84
10:08:49|52029.85
10:08:50|52029.85
10:08:51|52029.85
10:08:52|52029.85
10:08:53|52031.75
10:08:54|52031.75
10:08:55|52031.75
10:08:56|52031.75
10:08:58|52033.95
10:08:58|52033.95
10:09:00|52033.95
10:09:00|52033.95
10:09:01|52033.95
10:09:02|52033.95
10:09:03|52033.95
10:09:04|52033.95
10:09:05|52033.88
10:09:06|52033.88
10:09:07|52033.88
10:09:08|52033.88
10:09:09|52033.88
10:09:10|52033.76
10:09:11|52033.76
10:09:13|52029.85
10:09:13|52020.19
10:09:14|52016.44
10:09:15|52016.44
10:09:16|52016.5
10:09:17|52018.78
10:09:18|52018.78
10:09:19|52018.78
10:09:20|52018.78
10:09:21|52018.78
10:09:22|52018.78
10:09:24|52018.78
10:09:26|52018.78
10:09:27|52018.78
10:09:28|52030.02
10:09:30|52030.02
10:09:31|52028.25
10:09:32|52028.27
10:09:33|52028.29
10:09:34|52028.29
10:09:35|52028.29
10:09:36|52028.43
10:09:37|52028.43
10:09:38|52028.2
10:09:39|52028.2
10:09:40|52028.2
10:09:41|52028.2
10:09:42|52028.2
10:09:43|52028.2
10:09:44|52028.2
10:09:46|52029.26
10:09:47|52030.01
10:09:48|52030.01
10:09:49|52030.01
10:09:50|52030.01
10:09:51|52030.01
10:09:51|52030.01
10:09:52|52018.06
10:09:54|52018.05
10:09:55|52018.05
10:09:55|52018.05
10:09:57|52018.05
10:09:58|52018.05
10:09:59|52018.05
10:09:59|52018.05
10:10:01|52018.05
10:10:02|52018.05
10:10:02|52018.06
10:10:04|52018.06
10:10:04|52018.06
10:10:05|52018.06
10:10:07|52018.06
10:10:08|52018.06
10:10:08|52017.06
10:10:10|52017.06
10:10:11|52017.02
10:10:11|52012.71
10:10:12|52012.72
10:10:14|52012.72
10:10:14|52012.72
10:10:15|52012.72
10:10:16|52012.72
10:10:17|52012.72
10:10:18|52012.71
10:10:19|52012.71
10:10:21|52012.71
10:10:21|52016.92
10:10:22|52016.92
10:10:23|52020.38
10:10:25|52020.7
10:10:27|52021.06
10:10:28|52021.06
10:10:30|52031.32
10:10:31|52031.32
10:10:32|52033.94
10:10:33|52033.94
10:10:34|52033.94
10:10:35|52033.94
10:10:36|52033.94
10:10:37|52033.94
10:10:38|52033.94
10:10:39|52033.94
10:10:40|52033.94
10:10:41|52033.94
10:10:42|52033.94
10:10:43|52033.94
10:10:44|52033.94
10:10:45|52033.94
10:10:46|52033.94
10:10:47|52033.94
10:10:48|52035.53
10:10:49|52035.53
10:10:50|52035.53
10:10:51|52035.53
10:10:52|52035.53
10:10:53|52035.53
10:10:54|52035.53
10:10:55|52035.53
10:10:56|52035.53
10:10:57|52035.53
10:10:58|52035.53
10:10:59|52035.53
10:11:01|52033.94
10:11:01|52033.94
10:11:02|52033.94
10:11:04|52033.94
10:11:04|52033.94
10:11:06|52033.94
10:11:07|52033.94
10:11:08|52033.94
10:11:09|52033.94
10:11:10|52033.94
10:11:11|52033.94
10:11:12|52033.95
10:11:12|52033.95
10:11:14|52033.94
10:11:14|52033.95
10:11:15|52033.95
10:11:16|52033.95
10:11:18|52033.95
10:11:19|52033.95
10:11:19|52033.94
10:11:21|52033.94
10:11:22|52033.95
10:11:22|52033.95
10:11:24|52033.95
10:11:25|52033.95
10:11:26|52033.95
10:11:28|52033.95
10:11:29|52033.95
10:11:30|52033.95
10:11:31|52033.95
10:11:32|52033.95
10:11:33|52033.95
10:11:34|52033.95
10:11:35|52033.95
10:11:36|52033.95
10:11:37|52033.95
10:11:38|52033.95
10:11:39|52033.95
10:11:40|52033.95
10:11:41|52033.95
10:11:42|52024.27
10:11:43|52024.12
10:11:44|52024.12
10:11:45|52024.12
10:11:46|52023.98
10:11:47|52023.98
10:11:48|52023.98
10:11:49|52024.12
10:11:50|52024.12
10:11:51|52024.12
10:11:52|52024.12
10:11:53|52024.12
10:11:55|52024.12
10:11:56|52024.12
10:11:56|52024.12
10:11:57|52021.46
10:11:59|52021.46
10:12:00|52021.46
10:12:00|52021.46
10:12:02|52021.46
10:12:02|52021.46
10:12:03|52021.46
10:12:05|52012.72
10:12:06|52012.72
10:12:06|52012.72
10:12:08|52012.72
10:12:08|52012.72
10:12:10|52012.72
10:12:11|52012.72
10:12:11|52012.71
10:12:13|52012.71
10:12:14|52007.01
10:12:14|52010.32
10:12:16|52010.32
10:12:16|52009.65
10:12:17|52009.65
10:12:18|52009.44
10:12:20|52021.04
10:12:20|52021.04
10:12:21|52021.04
10:12:22|52021.04
10:12:24|52021.04
10:12:24|52021.04
10:12:25|52021.03
10:12:26|52021.03
10:12:28|52021.03
10:12:30|52021.03
10:12:32|52021.03
10:12:33|52021.03
10:12:34|52021.03
10:12:35|52021.03
10:12:36|52021.03
10:12:37|52024.99
10:12:38|52024.98
10:12:39|52024.99
10:12:40|52024.99
10:12:41|52024.99
10:12:42|52024.99
10:12:44|52024.99
10:12:45|52024.98
10:12:46|52024.98
10:12:47|52025.02
10:12:47|52025.02
10:12:49|52025.02
10:12:50|52025.02
10:12:50|52025.02
10:12:52|52025.02
10:12:53|52025.02
10:12:54|52025.02
10:12:55|52025.02
10:12:55|52013.79
10:12:57|52010.53
10:12:58|52010.53
10:12:58|52011.64
10:13:00|52011.64
10:13:01|52011.64
10:13:02|52011.64
10:13:03|52011.64
10:13:04|52011.64
10:13:05|52011.64
10:13:06|52011.64
10:13:07|52011.63
10:13:07|52011.63
10:13:09|52011.63
10:13:11|52011.63
10:13:11|52011.63
10:13:12|52011.63
10:13:13|52011.63
10:13:14|52010.53
10:13:15|52008.61
10:13:17|52007.81
10:13:18|52007.81
10:13:19|52007.81
10:13:20|52007.81
10:13:21|52007.81
10:13:22|52007.81
10:13:23|52009.93
10:13:24|52010.31
10:13:25|52010.31
10:13:26|52010.31
10:13:27|52010.35
10:13:29|52010.35
10:13:30|52010.35
10:13:31|52010.35
10:13:32|52010.35
10:13:34|52015.53
10:13:35|52015.54
10:13:37|52015.54
10:13:38|52015.54
10:13:38|52015.54
10:13:40|52019.76
10:13:41|52019.76
10:13:42|52019.76
10:13:43|52019.76
10:13:44|52019.76
10:13:46|52023.54
10:13:47|52023.54
10:13:48|52023.54
10:13:49|52023.54
10:13:50|52023.54
10:13:50|52023.54
10:13:52|52023.55
10:13:53|52023.55
10:13:54|52023.55
10:13:55|52023.55
10:13:55|52023.55
10:13:56|52023.55
10:13:57|52021.93
10:13:58|52021.93
10:13:59|52021.93
10:14:00|52021.93
10:14:02|52021.93
10:14:02|52021.93
10:14:04|52021.93
10:14:05|52021.93
10:14:06|52021.93
10:14:06|52021.93
10:14:08|52019.92
10:14:09|52019.92
10:14:09|52019.92
10:14:11|52020.52
10:14:12|52020.52
10:14:12|52020.52
10:14:14|52020.52
10:14:15|52020.52
10:14:16|52036.47
10:14:17|52050.48
10:14:17|52061.82
10:14:19|52059.14
10:14:19|52059.14
10:14:21|52059.14
10:14:21|52059.14
10:14:23|52059.14
10:14:23|52059.14
10:14:24|52057.24
10:14:25|52057.24
10:14:27|52057.24
10:14:28|52056.76
10:14:30|52056.76
10:14:31|52056.77
10:14:33|52055.72
10:14:33|52055.72
10:14:34|52055.72
10:14:35|52056.79
10:14:37|52056.79
10:14:38|52058.01
10:14:39|52058.01
10:14:41|52056.96
10:14:41|52061.57
10:14:43|52061.57
10:14:43|52061.55
10:14:45|52061.55
10:14:46|52061.55
10:14:47|52061.55
10:14:48|52060.27
10:14:49|52060.27
10:14:50|52060.27
10:14:51|52060.26
10:14:52|52060.26
10:14:53|52060.24
10:14:54|52060.24
10:14:55|52060.24
10:14:57|52060.24
10:14:57|52060.24
10:14:58|52060.24
10:14:59|52060.96
10:15:01|52060.96
10:15:01|52060.96
10:15:02|52060.96
10:15:04|52060.96
10:15:04|52060.96
10:15:05|52060.96
10:15:06|52060.96
10:15:07|52060.71
10:15:08|52060.71
10:15:09|52060.71
10:15:10|52060.01
10:15:11|52060.01
10:15:12|52060.01
10:15:13|52060.
10:15:14|52060.
10:15:15|52060.01
10:15:16|52060.01
10:15:17|52060.01
10:15:18|52060.01
10:15:19|52065.92
10:15:20|52061.67
10:15:21|52061.67
10:15:22|52061.67
10:15:23|52061.67
10:15:24|52061.67
10:15:25|52061.67
10:15:26|52061.67
10:15:27|52061.67
10:15:28|52061.67
10:15:30|52061.67
10:15:32|52061.67
10:15:33|52061.67
10:15:34|52059.45
10:15:35|52059.32
10:15:37|52059.32
10:15:37|52059.15
10:15:38|52059.15
10:15:39|52059.15
10:15:40|52059.14
10:15:41|52059.14
10:15:42|52059.14
10:15:44|52059.14
10:15:44|52059.14
10:15:46|52059.14
10:15:46|52059.14
10:15:47|52059.14
10:15:49|52059.14
10:15:49|52059.14
10:15:50|52059.14
10:15:51|52058.46
10:15:52|52058.46
10:15:53|52058.49
10:15:54|52058.49
10:15:55|52058.49
10:15:57|52058.48
10:15:57|52058.48
10:15:58|52058.48
10:15:59|52058.49
10:16:00|52058.49
10:16:01|52058.49
10:16:02|52058.49
10:16:03|52058.69
10:16:04|52058.69
10:16:05|52058.69
10:16:06|52058.69
10:16:07|52058.52
10:16:08|52058.49
10:16:09|52058.49
10:16:10|52058.49
10:16:11|52058.49
10:16:12|52058.49
10:16:13|52058.49
10:16:14|52058.49
10:16:15|52058.69
10:16:16|52064.89
10:16:17|52064.89
10:16:18|52063.37
10:16:19|52060.53
10:16:20|52066.32
10:16:21|52066.32
10:16:22|52058.36
10:16:24|52058.36
10:16:25|52058.36
10:16:26|52061.53
10:16:27|52061.53
10:16:28|52061.51
10:16:29|52061.51
10:16:30|52061.51
10:16:31|52061.51
10:16:32|52061.51
10:16:33|52061.51
10:16:34|52069.98
10:16:35|52089.65
10:16:36|52095.07
10:16:37|52097.24
10:16:38|52100.
10:16:39|52100.
10:16:40|52100.
10:16:41|52100.
10:16:43|52100.
10:16:44|52100.
10:16:45|52099.99
10:16:46|52092.97
10:16:47|52092.96
10:16:48|52092.96
10:16:48|52092.97
10:16:49|52092.97
10:16:51|52092.97
10:16:51|52092.97
10:16:52|52100.2
10:16:53|52100.2
10:16:55|52100.2
10:16:56|52100.2
10:16:57|52100.2
10:16:58|52104.
10:16:59|52104.
10:17:00|52104.
10:17:01|52113.09
10:17:02|52115.9
10:17:03|52115.9
10:17:04|52115.9
10:17:05|52115.9
10:17:06|52116.41
10:17:07|52117.4
10:17:08|52117.4
10:17:09|52120.95
10:17:10|52120.95
10:17:11|52120.95
10:17:12|52120.95
10:17:13|52131.34
10:17:14|52136.62
10:17:15|52136.62
10:17:16|52143.82
10:17:17|52136.94
10:17:18|52150.
10:17:19|52140.92
10:17:20|52140.92
10:17:21|52140.92
10:17:22|52140.56
10:17:23|52148.26
10:17:24|52150.83
10:17:25|52150.83
10:17:26|52150.83
10:17:27|52150.83
10:17:28|52150.83
10:17:29|52150.83
10:17:30|52130.02
10:17:31|52127.22
10:17:33|52127.22
10:17:35|52129.12
10:17:36|52128.01
10:17:37|52132.95
10:17:38|52132.95
10:17:39|52132.22
10:17:41|52130.68
10:17:42|52130.5
10:17:43|52131.5
10:17:44|52130.51
10:17:45|52140.39
10:17:46|52140.39
10:17:47|52140.39
10:17:48|52140.39
10:17:48|52140.39
10:17:49|52140.39
10:17:50|52140.39
10:17:52|52139.64
10:17:53|52139.64
10:17:54|52140.33
10:17:54|52155.42
10:17:56|52155.42
10:17:57|52154.52
10:17:58|52154.52
10:17:59|52154.52
10:18:00|52154.52
10:18:01|52154.52
10:18:02|52148.28
10:18:03|52148.28
10:18:03|52150.94
10:18:04|52150.94
10:18:06|52150.94
10:18:07|52150.94
10:18:08|52150.94
10:18:08|52150.95
10:18:10|52147.34
10:18:10|52145.88
10:18:12|52145.71
10:18:13|52145.71
10:18:13|52145.71
10:18:14|52146.5
10:18:15|52146.5
10:18:17|52156.28
10:18:17|52156.28
10:18:18|52156.28
10:18:20|52155.64
10:18:20|52155.64
10:18:21|52155.64
10:18:23|52155.64
10:18:24|52155.64
10:18:24|52142.65
10:18:25|52149.72
10:18:26|52149.7
10:18:27|52149.7
10:18:29|52149.7
10:18:29|52149.7
10:18:31|52149.7
10:18:32|52144.13
10:18:33|52141.6
10:18:35|52143.75
10:18:36|52143.75
10:18:38|52143.75
10:18:39|52143.73
10:18:40|52143.73
10:18:41|52146.27
10:18:42|52146.27
10:18:44|52146.27
10:18:45|52146.27
10:18:46|52146.27
10:18:47|52146.27
10:18:48|52146.27
10:18:49|52146.08
10:18:50|52146.07
10:18:51|52146.06
10:18:52|52146.06
10:18:53|52146.07
10:18:54|52146.07
10:18:55|52146.07
10:18:56|52146.07
10:18:57|52146.07
10:18:58|52146.07
10:18:59|52146.07
10:19:00|52142.39
10:19:01|52142.39
10:19:02|52142.39
10:19:03|52142.39
10:19:04|52142.39
10:19:05|52142.39
10:19:06|52143.94
10:19:07|52143.94
10:19:08|52139.64
10:19:09|52135.65
10:19:10|52135.65
10:19:11|52130.51
10:19:12|52130.51
10:19:13|52130.51
10:19:14|52130.51
10:19:15|52139.64
10:19:16|52147.79
10:19:17|52147.79
10:19:18|52147.79
10:19:19|52147.79
10:19:20|52147.79
10:19:21|52157.28
10:19:22|52157.28
10:19:23|52157.28
10:19:24|52157.28
10:19:25|52176.89
10:19:26|52175.46
10:19:27|52184.61
10:19:28|52196.38
10:19:29|52178.54
10:19:30|52178.53
10:19:31|52178.53
10:19:32|52178.53
10:19:34|52178.53
10:19:36|52182.16
10:19:37|52182.16
10:19:38|52182.16
10:19:39|52182.16
10:19:40|52182.16
10:19:42|52180.21
10:19:43|52180.21
10:19:43|52175.81
10:19:44|52161.73
10:19:45|52161.73
10:19:47|52161.73
10:19:48|52161.73
10:19:49|52161.73
10:19:50|52165.53
10:19:50|52165.53
10:19:52|52170.76
10:19:53|52176.62
10:19:53|52176.62
10:19:55|52176.62
10:19:56|52170.7
10:19:57|52170.7
10:19:58|52170.7
10:19:59|52170.47
10:20:00|52170.47
10:20:01|52170.45
10:20:02|52170.45
10:20:03|52170.45
10:20:04|52170.45
10:20:05|52165.
10:20:06|52165.
10:20:07|52169.05
10:20:08|52163.29
10:20:08|52160.11
10:20:10|52162.21
10:20:11|52166.3
10:20:13|52166.5
10:20:13|52166.5
10:20:14|52166.5
10:20:15|52166.5
10:20:16|52172.12
10:20:17|52172.13
10:20:18|52172.12
10:20:19|52172.12
10:20:20|52172.12
10:20:21|52172.12
10:20:22|52172.83
10:20:23|52173.09
10:20:24|52172.56
10:20:25|52172.56
10:20:26|52173.82
10:20:27|52178.18
10:20:28|52178.18
10:20:29|52178.18
10:20:30|52178.18
10:20:31|52177.44
10:20:32|52172.92
10:20:33|52177.39
10:20:35|52177.39
10:20:36|52177.39
10:20:37|52166.46
10:20:38|52166.46
10:20:40|52166.46
10:20:41|52166.43
10:20:42|52166.43
10:20:43|52166.43
10:20:44|52166.43
10:20:45|52170.25
10:20:46|52170.24
10:20:47|52170.24
10:20:48|52170.24
10:20:49|52170.24
10:20:50|52164.62
10:20:51|52164.62
10:20:52|52164.62
10:20:53|52164.62
10:20:55|52163.41
10:20:56|52163.48
10:20:57|52162.17
10:20:58|52162.17
10:20:59|52162.17
10:21:00|52162.17
10:21:01|52162.17
10:21:02|52162.17
10:21:03|52162.17
10:21:04|52162.17
10:21:05|52162.17
10:21:06|52162.17
10:21:07|52163.94
10:21:08|52163.94
10:21:09|52162.78
10:21:11|52163.93
10:21:11|52167.06
10:21:12|52167.06
10:21:13|52167.06
10:21:15|52167.06
10:21:16|52161.8
10:21:16|52154.65
10:21:17|52149.16
10:21:19|52149.16
10:21:20|52149.16
10:21:21|52149.16
10:21:22|52147.61
10:21:23|52147.61
10:21:24|52147.61
10:21:25|52147.61
10:21:26|52147.61
10:21:27|52146.08
10:21:28|52146.08
10:21:29|52139.59
10:21:30|52139.59
10:21:31|52138.56
10:21:32|52138.56
10:21:33|52139.92
10:21:34|52139.92
10:21:35|52138.29
10:21:37|52138.29
10:21:38|52162.31
10:21:39|52162.31
10:21:40|52170.15
10:21:41|52162.85
10:21:43|52160.8
10:21:44|52160.8
10:21:45|52160.8
10:21:46|52160.64
10:21:47|52156.7
10:21:48|52156.7
10:21:49|52156.7
10:21:50|52156.7
10:21:51|52156.7
10:21:52|52159.25
10:21:53|52159.27
10:21:54|52159.27
10:21:55|52159.27
10:21:56|52159.27
10:21:57|52159.27
10:21:59|52159.29
10:22:00|52159.28
10:22:00|52159.29
10:22:01|52172.25
10:22:03|52172.25
10:22:04|52172.25
10:22:04|52176.07
10:22:06|52188.82
10:22:07|52188.82
10:22:08|52188.82
10:22:09|52188.82
10:22:10|52188.82
10:22:11|52188.82
10:22:12|52188.82
10:22:13|52188.83
10:22:14|52188.84
10:22:15|52188.84
10:22:17|52205.37
10:22:18|52205.85
10:22:19|52205.85
10:22:20|52205.85
10:22:21|52205.85
10:22:22|52205.56
10:22:23|52205.56
10:22:23|52205.56
10:22:25|52205.56
10:22:26|52205.56
10:22:27|52205.56
10:22:28|52204.48
10:22:29|52204.48
10:22:30|52204.48
10:22:31|52208.65
10:22:32|52199.94
10:22:32|52199.94
10:22:33|52199.94
10:22:35|52196.97
10:22:36|52196.96
10:22:38|52196.96
10:22:39|52196.96
10:22:41|52196.96
10:22:41|52196.1
10:22:43|52196.1
10:22:44|52196.1
10:22:46|52193.01
10:22:47|52199.38
10:22:47|52193.7
10:22:49|52193.7
10:22:50|52193.7
10:22:51|52193.7
10:22:52|52193.7
10:22:53|52193.7
10:22:54|52193.7
10:22:55|52193.7
10:22:57|52193.7
10:22:58|52196.47
10:22:59|52196.47
10:23:00|52196.47
10:23:01|52197.42
10:23:02|52197.42
10:23:03|52197.42
10:23:04|52197.03
10:23:05|52197.03
10:23:06|52197.03
10:23:07|52197.03
10:23:08|52199.58
10:23:09|52199.58
10:23:10|52199.58
10:23:11|52199.58
10:23:12|52198.17
10:23:14|52198.17
10:23:14|52198.17
10:23:15|52198.17
10:23:16|52193.16
10:23:17|52193.16
10:23:18|52193.16
10:23:19|52193.16
10:23:20|52193.16
10:23:21|52193.16
10:23:22|52199.63
10:23:23|52199.63
10:23:24|52199.63
10:23:25|52195.54
10:23:26|52195.54
10:23:27|52195.54
10:23:28|52195.56
10:23:29|52195.56
10:23:30|52195.55
10:23:31|52195.55
10:23:32|52195.55
10:23:33|52195.55
10:23:34|52195.55
10:23:35|52201.22
10:23:36|52201.22
10:23:38|52201.22
10:23:39|52195.
10:23:40|52195.01
10:23:41|52195.01
10:23:42|52195.01
10:23:44|52195.01
10:23:45|52199.6
10:23:46|52199.6
10:23:46|52199.6
10:23:48|52195.76
10:23:49|52198.76
10:23:51|52195.75
10:23:51|52195.75
10:23:53|52200.76
10:23:54|52200.76
10:23:55|52200.76
10:23:56|52200.76
10:23:56|52200.76
10:23:58|52200.76
10:23:59|52200.76
10:24:00|52200.76
10:24:01|52197.63
10:24:02|52197.63
10:24:03|52197.63
10:24:04|52197.63
10:24:05|52197.63
10:24:06|52187.54
10:24:07|52183.1
10:24:08|52173.33
10:24:09|52177.
10:24:10|52177.
10:24:11|52177.
10:24:12|52175.34
10:24:13|52175.33
10:24:14|52175.33
10:24:15|52175.33
10:24:16|52175.33
10:24:17|52175.33
10:24:18|52180.72
10:24:19|52180.72
10:24:20|52180.72
10:24:21|52175.04
10:24:22|52175.13
10:24:23|52175.13
10:24:24|52181.03
10:24:25|52181.03
10:24:26|52181.03
10:24:27|52181.03
10:24:28|52181.03
10:24:28|52181.03
10:24:29|52170.
10:24:31|52170.
10:24:32|52162.81
10:24:33|52162.81
10:24:34|52162.81
10:24:35|52162.81
10:24:36|52162.81
10:24:37|52162.81
10:24:38|52162.81
10:24:39|52166.33
10:24:40|52157.63
10:24:41|52157.63
10:24:42|52157.63
10:24:43|52157.63
10:24:44|52157.63
10:24:46|52157.66
10:24:47|52157.67
10:24:48|52157.67
10:24:49|52157.67
10:24:51|52157.67
10:24:52|52157.67
10:24:53|52157.67
10:24:53|52157.67
10:24:54|52157.67
10:24:56|52157.67
10:24:57|52157.67
10:24:58|52157.67
10:24:58|52157.67
10:24:59|52174.04
10:25:00|52181.
10:25:02|52181.
10:25:02|52181.
10:25:04|52187.45
10:25:04|52187.45
10:25:05|52187.45
10:25:06|52175.32
10:25:08|52175.32
10:25:08|52175.32
10:25:09|52174.36
10:25:10|52174.36
10:25:11|52175.63
10:25:12|52175.63
10:25:13|52175.63
10:25:14|52175.63
10:25:15|52175.63
10:25:16|52174.26
10:25:17|52174.94
10:25:18|52174.94
10:25:19|52174.94
10:25:21|52174.94
10:25:22|52174.94
10:25:23|52174.94
10:25:24|52174.94
10:25:25|52174.94
10:25:26|52174.94
10:25:27|52169.88
10:25:28|52169.88
10:25:29|52169.88
10:25:30|52160.33
10:25:31|52160.33
10:25:32|52160.33
10:25:33|52160.33
10:25:34|52160.33
10:25:35|52160.33
10:25:36|52160.12
10:25:37|52160.12
10:25:38|52160.12
10:25:40|52163.18
10:25:41|52163.18
10:25:43|52158.17
10:25:44|52158.18
10:25:45|52158.18
10:25:47|52158.18
10:25:48|52155.52
10:25:49|52155.52
10:25:50|52155.52
10:25:51|52155.52
10:25:52|52155.52
10:25:53|52158.91
10:25:53|52158.91
10:25:55|52158.11
10:25:56|52158.11
10:25:57|52160.33
10:25:58|52160.33
10:25:58|52169.79
10:26:00|52169.79
10:26:01|52169.79
10:26:02|52162.07
10:26:03|52162.07
10:26:04|52162.07
10:26:05|52162.07
10:26:05|52162.07
10:26:06|52170.1
10:26:07|52170.1
10:26:09|52162.13
10:26:09|52162.13
10:26:11|52162.14
10:26:12|52165.61
10:26:14|52165.61
10:26:14|52165.61
10:26:15|52165.61
10:26:16|52165.61
10:26:17|52165.61
10:26:18|52165.61
10:26:19|52165.61
10:26:20|52165.61
10:26:21|52163.11
10:26:22|52163.03
10:26:23|52163.03
10:26:25|52163.03
10:26:25|52166.38
10:26:26|52166.38
10:26:27|52166.38
10:26:28|52164.64
10:26:30|52164.64
10:26:30|52164.64
10:26:31|52164.64
10:26:32|52164.64
10:26:33|52164.04
10:26:34|52164.04
10:26:35|52164.03
10:26:36|52164.03
10:26:37|52156.34
10:26:38|52156.87
10:26:39|52150.
10:26:41|52140.16
10:26:43|52140.16
10:26:45|52140.16
10:26:45|52140.16
10:26:46|52140.16
10:26:48|52140.16
10:26:49|52140.16
10:26:50|52140.16
10:26:51|52140.16
10:26:52|52148.94
10:26:54|52148.99
10:26:55|52148.99
10:26:56|52153.68
10:26:58|52153.68
10:26:59|52153.68
10:27:00|52157.73
10:27:01|52157.73
10:27:02|52157.73
10:27:03|52157.73
10:27:04|52157.73
10:27:05|52157.73
10:27:06|52157.73
10:27:07|52157.73
10:27:08|52157.73
10:27:09|52157.73
10:27:10|52157.73
10:27:11|52157.73
10:27:12|52158.77
10:27:13|52158.77
10:27:14|52158.77
10:27:15|52160.24
10:27:16|52164.02
10:27:17|52164.02
10:27:18|52164.02
10:27:19|52164.02
10:27:20|52166.48
10:27:21|52180.66
10:27:22|52180.66
10:27:23|52192.32
10:27:24|52196.83
10:27:25|52196.83
10:27:26|52196.83
10:27:27|52196.83
10:27:28|52198.34
10:27:29|52198.34
10:27:31|52198.34
10:27:31|52205.6
10:27:33|52205.62
10:27:33|52205.62
10:27:35|52205.62
10:27:36|52205.62
10:27:37|52205.62
10:27:38|52204.85
10:27:39|52204.85
10:27:40|52195.14
10:27:41|52195.14
10:27:43|52195.14
10:27:43|52195.06
10:27:45|52195.06
10:27:46|52195.06
10:27:48|52195.06
10:27:48|52195.06
10:27:49|52201.95
10:27:51|52202.17
10:27:52|52202.17
10:27:53|52202.17
10:27:54|52202.17
10:27:56|52201.63
10:27:56|52201.59
10:27:57|52201.59
10:27:58|52201.59
10:27:59|52201.59
10:28:01|52196.85
10:28:01|52195.15
10:28:03|52195.15
10:28:04|52195.15
10:28:05|52195.15
10:28:06|52189.23
10:28:08|52184.84
10:28:08|52184.84
10:28:09|52184.84
10:28:10|52184.84
10:28:12|52184.84
10:28:13|52177.53
10:28:14|52177.53
10:28:16|52177.53
10:28:17|52177.53
10:28:17|52177.53
10:28:19|52177.53
10:28:19|52177.53
10:28:21|52177.53
10:28:21|52182.85
10:28:22|52182.85
10:28:23|52182.85
10:28:25|52175.18
10:28:26|52175.18
10:28:27|52175.19
10:28:28|52175.22
10:28:29|52175.22
10:28:29|52175.22
10:28:30|52175.22
10:28:31|52179.06
10:28:33|52179.06
10:28:34|52180.2
10:28:35|52180.2
10:28:36|52180.2
10:28:37|52180.2
10:28:38|52180.2
10:28:38|52180.2
10:28:39|52180.2
10:28:41|52179.04
10:28:41|52179.04
10:28:43|52179.04
10:28:45|52176.25
10:28:47|52176.25
10:28:48|52180.37
10:28:49|52180.28
10:28:50|52180.74
10:28:51|52180.74
10:28:52|52180.74
10:28:54|52180.74
10:28:54|52180.74
10:28:56|52180.74
10:28:56|52180.74
10:28:57|52180.74
10:28:59|52180.74
10:29:00|52186.5
10:29:01|52192.32
10:29:02|52192.32
10:29:04|52189.46
10:29:05|52189.46
10:29:06|52189.46
10:29:06|52180.86
10:29:07|52180.86
10:29:09|52180.86
10:29:10|52180.86
10:29:11|52180.86
10:29:12|52189.18
10:29:13|52188.98
10:29:14|52188.98
10:29:14|52187.44
10:29:16|52187.44
10:29:17|52187.44
10:29:18|52187.44
10:29:19|52187.44
10:29:20|52188.42
10:29:21|52187.12
10:29:21|52187.13
10:29:22|52187.13
10:29:23|52169.71
10:29:25|52169.71
10:29:26|52170.35
10:29:27|52170.35
10:29:27|52170.35
10:29:29|52177.13
10:29:29|52177.13
10:29:31|52177.13
10:29:31|52187.63
10:29:33|52187.63
10:29:34|52187.63
10:29:34|52187.63
10:29:35|52187.63
10:29:37|52187.63
10:29:38|52200.83
10:29:39|52192.33
10:29:40|52179.75
10:29:40|52182.79
10:29:42|52187.31
10:29:43|52187.31
10:29:44|52187.31
10:29:45|52187.31
10:29:46|52199.92
10:29:47|52199.92
10:29:48|52185.09
10:29:49|52185.09
10:29:51|52186.5
10:29:51|52186.5
10:29:52|52186.5
10:29:54|52186.5
10:29:54|52186.5
10:29:55|52186.5
10:29:57|52195.58
10:29:58|52206.
10:29:59|52206.
10:29:59|52208.02
10:30:00|52201.97
10:30:01|52201.97
10:30:03|52201.97
10:30:04|52209.85
10:30:05|52209.85
10:30:06|52213.02
10:30:07|52213.04
10:30:08|52213.04
10:30:09|52213.04
10:30:10|52213.04
10:30:11|52213.15
10:30:12|52212.87
10:30:13|52212.87
10:30:14|52212.87
10:30:15|52213.14
10:30:16|52219.08
10:30:17|52213.29
10:30:18|52208.02
10:30:19|52208.02
10:30:20|52208.02
10:30:21|52207.27
10:30:23|52207.27
10:30:23|52207.27
10:30:24|52189.52
10:30:26|52189.27
10:30:26|52189.27
10:30:27|52189.27
10:30:29|52189.27
10:30:30|52189.27
10:30:30|52203.08
10:30:31|52203.08
10:30:33|52203.08
10:30:33|52203.08
10:30:34|52203.08
10:30:35|52207.26
10:30:36|52207.22
10:30:37|52207.22
10:30:39|52207.22
10:30:39|52207.22
10:30:41|52207.22
10:30:41|52195.63
10:30:42|52195.64
10:30:43|52184.07
10:30:45|52184.07
10:30:47|52184.07
10:30:48|52184.07
10:30:50|52184.1
10:30:51|52184.11
10:30:51|52190.21
10:30:53|52190.21
10:30:53|52198.61
10:30:55|52198.61
10:30:55|52198.61
10:30:56|52198.61
10:30:57|52198.61
10:30:58|52198.6
10:31:00|52198.61
10:31:00|52198.59
10:31:02|52192.38
10:31:03|52192.38
10:31:04|52198.38
10:31:04|52198.38
10:31:06|52189.68
10:31:06|52189.68
10:31:07|52189.68
10:31:08|52189.68
10:31:09|52189.68
10:31:10|52189.95
10:31:11|52189.95
10:31:12|52189.95
10:31:13|52189.95
10:31:14|52189.95
10:31:15|52187.81
10:31:16|52187.81
10:31:17|52187.81
10:31:19|52184.11
10:31:19|52184.11
10:31:20|52184.11
10:31:21|52184.11
10:31:22|52184.11
10:31:24|52184.11
10:31:25|52184.11
10:31:25|52184.11
10:31:26|52184.11
10:31:27|52184.11
10:31:29|52184.11
10:31:30|52184.11
10:31:31|52184.11
10:31:32|52191.46
10:31:33|52191.46
10:31:34|52184.11
10:31:35|52184.11
10:31:36|52184.11
10:31:37|52184.11
10:31:38|52207.
10:31:39|52212.86
10:31:40|52219.97
10:31:41|52219.97
10:31:42|52219.97
10:31:43|52225.19
10:31:44|52225.19
10:31:45|52225.19
10:31:47|52234.93
10:31:48|52234.93
10:31:50|52242.61
10:31:51|52249.99
10:31:53|52253.16
10:31:54|52253.16
10:31:55|52255.77
10:31:56|52244.07
10:31:57|52244.25
10:31:58|52252.34
10:31:59|52252.34
10:32:00|52252.34
10:32:01|52249.83
10:32:02|52234.78
10:32:03|52249.72
10:32:04|52249.72
10:32:05|52252.76
10:32:06|52252.76
10:32:07|52260.24
10:32:08|52261.58
10:32:09|52274.06
10:32:10|52274.06
10:32:11|52267.33
10:32:12|52273.82
10:32:13|52273.82
10:32:14|52273.82
10:32:15|52273.82
10:32:16|52285.92
10:32:17|52285.92
10:32:18|52285.92
10:32:19|52285.92
10:32:20|52285.92
10:32:21|52285.92
10:32:22|52284.35
10:32:23|52281.64
10:32:24|52272.13
10:32:25|52272.13
10:32:26|52273.8
10:32:27|52273.8
10:32:28|52273.8
10:32:29|52273.8
10:32:30|52269.2
10:32:31|52269.2
10:32:32|52269.2
10:32:33|52269.2
10:32:34|52269.2
10:32:35|52269.2
10:32:36|52277.48
10:32:37|52277.48
10:32:38|52277.48
10:32:39|52277.48
10:32:40|52277.48
10:32:41|52277.48
10:32:42|52273.75
10:32:43|52273.75
10:32:44|52273.75
10:32:45|52281.9
10:32:46|52281.9
10:32:48|52281.9
10:32:48|52281.9
10:32:51|52281.9
10:32:51|52281.9
10:32:53|52281.9
10:32:54|52281.9
10:32:55|52262.71
10:32:55|52262.71
10:32:57|52262.71
10:32:58|52266.53
10:32:59|52263.47
10:33:01|52263.47
10:33:02|52264.52
10:33:02|52264.52
10:33:03|52269.04
10:33:05|52269.04
10:33:05|52268.81
10:33:07|52275.83
10:33:07|52275.83
10:33:09|52275.83
10:33:10|52275.83
10:33:11|52275.83
10:33:11|52275.83
10:33:13|52265.96
10:33:14|52265.96
10:33:15|52260.53
10:33:16|52260.53
10:33:17|52260.53
10:33:18|52260.54
10:33:18|52260.53
10:33:19|52260.53
10:33:21|52260.53
10:33:21|52260.53
10:33:22|52253.28
10:33:23|52231.54
10:33:25|52231.54
10:33:25|52231.54
10:33:26|52219.55
10:33:27|52220.12
10:33:29|52228.33
10:33:30|52228.33
10:33:30|52219.13
10:33:32|52219.13
10:33:32|52219.13
10:33:34|52219.13
10:33:34|52205.54
10:33:35|52205.54
10:33:36|52205.54
10:33:37|52218.24
10:33:38|52207.33
10:33:40|52215.01
10:33:41|52206.63
10:33:41|52206.63
10:33:42|52206.19
10:33:44|52200.01
10:33:44|52200.01
10:33:46|52200.
10:33:47|52200.
10:33:49|52200.
10:33:50|52200.
10:33:52|52200.
10:33:53|52200.
10:33:54|52196.9
10:33:55|52191.74
10:33:56|52191.77
10:33:57|52191.77
10:33:59|52191.35
10:34:00|52191.35
10:34:01|52185.38
10:34:02|52178.75
10:34:04|52178.75
10:34:05|52136.25
10:34:06|52142.34
10:34:07|52127.02
10:34:08|52127.02
10:34:09|52146.42
10:34:10|52146.42
10:34:12|52146.42
10:34:12|52134.26
10:34:14|52134.23
10:34:14|52134.23
10:34:15|52134.22
10:34:17|52134.22
10:34:17|52141.32
10:34:18|52122.74
10:34:19|52122.74
10:34:20|52122.74
10:34:21|52122.74
10:34:22|52122.74
10:34:24|52122.74
10:34:25|52127.76
10:34:26|52127.76
10:34:27|52127.77
10:34:28|52127.78
10:34:29|52127.77
10:34:30|52127.77
10:34:31|52127.78
10:34:32|52136.81
10:34:33|52136.81
10:34:34|52136.81
10:34:35|52136.81
10:34:36|52136.8
10:34:37|52136.8
10:34:38|52136.8
10:34:39|52141.71
10:34:40|52141.72
10:34:41|52155.62
10:34:42|52152.58
10:34:43|52168.74
10:34:44|52168.74
10:34:45|52167.74
10:34:46|52161.32
10:34:47|52161.33
10:34:48|52144.74
10:34:50|52144.74
10:34:52|52144.74
10:34:52|52144.74
10:34:54|52151.01
10:34:56|52151.01
10:34:57|52151.01
10:34:58|52149.08
10:34:58|52149.08
10:35:00|52149.08
10:35:01|52149.08
10:35:02|52149.08
10:35:03|52141.72
10:35:04|52141.72
10:35:05|52141.72
10:35:07|52141.72
10:35:07|52148.66
10:35:09|52146.83
10:35:10|52146.83
10:35:11|52137.49
10:35:12|52137.1
10:35:12|52137.1
10:35:13|52104.59
10:35:15|52100.
10:35:16|52088.97
10:35:16|52078.8
10:35:18|52078.8
10:35:19|52080.71
10:35:20|52080.71
10:35:21|52093.62
10:35:22|52093.62
10:35:23|52097.69
10:35:24|52097.69
10:35:24|52097.69
10:35:26|52097.69
10:35:27|52097.69
10:35:27|52099.
10:35:28|52099.
10:35:30|52099.
10:35:31|52099.
10:35:33|52099.
10:35:33|52099.
10:35:34|52101.75
10:35:35|52101.16
10:35:36|52101.16
10:35:37|52101.16
10:35:38|52101.16
10:35:39|52093.31
10:35:40|52093.31
10:35:41|52093.31
10:35:42|52093.31
10:35:43|52101.16
10:35:44|52092.92
10:35:45|52092.92
10:35:46|52092.92
10:35:47|52092.96
10:35:48|52092.96
10:35:50|52096.15
10:35:52|52103.72
10:35:53|52103.72
10:35:54|52103.72
10:35:56|52103.76
10:35:57|52103.76
10:35:58|52103.76
10:36:00|52103.76
10:36:01|52103.76
10:36:02|52103.76
10:36:02|52103.75
10:36:03|52103.75
10:36:04|52103.75
10:36:07|52103.8
10:36:07|52103.8
10:36:09|52103.79
10:36:09|52106.19
10:36:10|52106.19
10:36:11|52106.19
10:36:13|52106.19
10:36:13|52106.19
10:36:15|52106.3
10:36:16|52106.3
10:36:17|52106.3
10:36:18|52106.3
10:36:19|52106.3
10:36:20|52106.3
10:36:21|52106.3
10:36:22|52106.3
10:36:23|52092.18
10:36:24|52092.18
10:36:25|52092.15
10:36:26|52091.64
10:36:27|52091.64
10:36:28|52091.64
10:36:29|52091.64
10:36:30|52091.64
10:36:31|52091.64
10:36:32|52091.64
10:36:33|52091.64
10:36:34|52091.64
10:36:35|52091.64
10:36:36|52096.53
10:36:37|52087.24
10:36:38|52087.24
10:36:39|52087.24
10:36:40|52087.24
10:36:41|52087.24
10:36:42|52086.7
10:36:43|52086.7
10:36:44|52086.7
10:36:45|52086.7
10:36:46|52086.7
10:36:47|52090.41
10:36:48|52090.41
10:36:49|52077.61
10:36:50|52077.61
10:36:52|52077.61
10:36:53|52077.61
10:36:54|52077.61
10:36:55|52077.61
10:36:57|52079.02
10:36:57|52084.35
10:36:58|52084.35
10:36:59|52084.35
10:37:01|52084.35
10:37:02|52078.98
10:37:03|52067.14
10:37:04|52065.37
10:37:05|52065.37
10:37:06|52051.37
10:37:07|52051.36
10:37:08|52051.36
10:37:09|52051.36
10:37:10|52051.36
10:37:11|52059.88
10:37:12|52059.88
10:37:13|52059.88
10:37:14|52059.88
10:37:15|52057.09
10:37:16|52047.25
10:37:17|52048.3
10:37:18|52049.78
10:37:19|52049.78
10:37:20|52049.8
10:37:22|52056.24
10:37:22|52048.22
10:37:23|52048.22
10:37:24|52048.22
10:37:26|52048.22
10:37:26|52048.22
10:37:28|52048.22
10:37:28|52048.22
10:37:29|52055.
10:37:31|52055.
10:37:31|52055.
10:37:32|52055.
10:37:33|52055.38
10:37:34|52066.47
10:37:35|52055.72
10:37:36|52057.95
10:37:37|52057.95
10:37:39|52057.95
10:37:39|52057.98
10:37:41|52055.91
10:37:42|52055.91
10:37:42|52055.91
10:37:44|52050.
10:37:45|52050.
10:37:45|52050.
10:37:46|52050.
10:37:47|52050.
10:37:48|52050.
10:37:50|52050.
10:37:50|52050.
10:37:52|52050.
10:37:53|52049.99
10:37:54|52049.99
10:37:56|52050.
10:37:58|52050.
10:37:58|52050.
10:37:59|52050.
10:38:01|52055.
10:38:02|52055.
10:38:04|52049.52
10:38:05|52049.52
10:38:06|52049.52
10:38:06|52054.99
10:38:08|52054.99
10:38:08|52054.99
10:38:10|52055.
10:38:11|52055.
10:38:11|52054.98
10:38:12|52054.98
10:38:14|52054.48
10:38:15|52054.48
10:38:16|52054.48
10:38:17|52054.99
10:38:18|52054.99
10:38:19|52051.7
10:38:20|52054.99
10:38:21|52055.
10:38:22|52055.
10:38:23|52055.
10:38:24|52055.
10:38:25|52055.
10:38:26|52055.
10:38:28|52055.
10:38:28|52055.
10:38:30|52055.
10:38:30|52055.
10:38:31|52055.
10:38:32|52055.
10:38:34|52055.
10:38:34|52055.
10:38:35|52055.
10:38:36|52060.
10:38:37|52060.
10:38:38|52060.
10:38:39|52060.
10:38:40|52060.
10:38:41|52073.09
10:38:42|52073.08
10:38:43|52073.08
10:38:44|52073.09
10:38:45|52073.09
10:38:46|52073.09
10:38:47|52073.09
10:38:48|52073.09
10:38:50|52073.09
10:38:50|52073.92
10:38:51|52067.58
10:38:53|52067.58
10:38:55|52067.58
10:38:56|52067.58
10:38:58|52076.57
10:38:59|52076.57
10:38:59|52076.57
10:39:01|52076.57
10:39:02|52076.57
10:39:02|52076.57
10:39:04|52075.14
10:39:05|52075.14
10:39:06|52069.28
10:39:07|52069.28
10:39:08|52069.28
10:39:09|52078.81
10:39:10|52078.81
10:39:11|52071.14
10:39:12|52071.14
10:39:13|52070.
10:39:14|52076.56
10:39:15|52070.02
10:39:16|52070.56
10:39:17|52070.56
10:39:18|52070.56
10:39:19|52070.56
10:39:20|52070.56
10:39:21|52070.56
10:39:22|52071.09
10:39:23|52071.09
10:39:24|52071.09
10:39:25|52071.09
10:39:26|52071.09
10:39:27|52071.09
10:39:28|52071.09
10:39:29|52071.09
10:39:30|52071.09
10:39:31|52071.09
10:39:32|52071.09
10:39:33|52071.09
10:39:34|52080.96
10:39:35|52080.96
10:39:36|52080.96
10:39:37|52080.96
10:39:38|52080.96
10:39:39|52080.96
10:39:40|52080.96
10:39:41|52080.96
10:39:42|52080.96
10:39:43|52077.26
10:39:44|52077.27
10:39:45|52077.27
10:39:46|52070.15
10:39:47|52050.01
10:39:48|52055.71
10:39:49|52055.71
10:39:50|52055.71
10:39:51|52057.36
10:39:52|52057.36
10:39:53|52057.36
10:39:55|52065.02
10:39:56|52059.51
10:39:57|52065.02
10:39:58|52059.81
10:39:59|52059.81
10:40:01|52056.76
10:40:02|52056.76
10:40:03|52059.8
10:40:04|52065.54
10:40:06|52065.54
10:40:07|52065.54
10:40:08|52065.54
10:40:09|52065.54
10:40:10|52065.54
10:40:10|52064.61
10:40:12|52064.61
10:40:12|52064.61
10:40:14|52064.61
10:40:15|52064.61
10:40:16|52064.61
10:40:17|52064.61
10:40:17|52064.61
10:40:18|52061.88
10:40:20|52061.88
10:40:20|52061.88
10:40:22|52061.88
10:40:23|52061.13
10:40:24|52070.37
10:40:25|52088.97
10:40:26|52100.
10:40:27|52100.
10:40:28|52111.48
10:40:28|52111.47
10:40:30|52111.47
10:40:31|52111.47
10:40:32|52111.47
10:40:33|52111.47
10:40:33|52111.47
10:40:35|52111.47
10:40:35|52111.47
10:40:37|52111.47
10:40:37|52111.47
10:40:39|52111.47
10:40:39|52111.47
10:40:41|52111.47
10:40:42|52111.47
10:40:43|52111.47
10:40:43|52102.88
10:40:44|52102.88
10:40:46|52102.88
10:40:47|52095.
10:40:48|52095.
10:40:49|52095.
10:40:50|52079.25
10:40:50|52079.25
10:40:52|52079.25
10:40:53|52079.25
10:40:53|52084.76
10:40:56|52084.76
10:40:56|52089.01
10:40:58|52089.01
10:41:00|52089.01
10:41:01|52089.01
10:41:02|52089.01
10:41:04|52079.24
10:41:05|52079.24
10:41:06|52079.28
10:41:07|52079.28
10:41:08|52079.28
10:41:09|52093.49
10:41:10|52093.49
10:41:11|52088.43
10:41:12|52093.43
10:41:14|52093.43
10:41:14|52093.43
10:41:15|52093.43
10:41:16|52080.89
10:41:17|52080.89
10:41:18|52080.89
10:41:20|52080.44
10:41:20|52080.44
10:41:21|52080.44
10:41:22|52080.44
10:41:23|52092.01
10:41:24|52092.01
10:41:25|52092.01
10:41:26|52092.01
10:41:27|52095.
10:41:28|52095.
10:41:30|52095.
10:41:31|52095.
10:41:32|52095.
10:41:33|52095.
10:41:34|52100.
10:41:35|52100.
10:41:37|52099.99
10:41:38|52099.99
10:41:38|52099.99
10:41:40|52099.99
10:41:40|52099.99
10:41:41|52100.
10:41:43|52100.
10:41:43|52100.
10:41:45|52099.99
10:41:45|52099.99
10:41:46|52099.99
10:41:48|52099.99
10:41:48|52099.99
10:41:49|52099.99
10:41:51|52099.99
10:41:52|52099.99
10:41:53|52095.98
10:41:54|52095.98
10:41:55|52095.98
10:41:57|52095.98
10:41:58|52095.98
10:41:59|52095.4
10:42:01|52095.4
10:42:01|52095.4
10:42:03|52095.4
10:42:05|52095.4
10:42:06|52097.45
10:42:07|52097.45
10:42:08|52097.45
10:42:09|52097.45
10:42:10|52097.45
10:42:11|52099.06
10:42:12|52095.75
10:42:13|52095.74
10:42:14|52095.74
10:42:15|52095.74
10:42:16|52095.74
10:42:17|52095.74
10:42:18|52095.74
10:42:19|52095.74
10:42:20|52095.74
10:42:21|52094.66
10:42:22|52094.66
10:42:24|52099.81
10:42:26|52099.81
10:42:26|52099.06
10:42:27|52099.06
10:42:28|52099.06
10:42:29|52099.06
10:42:30|52099.06
10:42:32|52099.06
10:42:33|52099.06
10:42:34|52099.06
10:42:35|52100.
10:42:36|52100.
10:42:37|52112.85
10:42:38|52121.69
10:42:39|52121.99
10:42:40|52129.03
10:42:41|52129.03
10:42:42|52129.03
10:42:43|52129.03
10:42:44|52130.39
10:42:45|52130.39
10:42:46|52130.39
10:42:47|52130.39
10:42:48|52137.18
10:42:49|52137.18
10:42:50|52143.39
10:42:51|52143.39
10:42:52|52142.41
10:42:53|52141.34
10:42:54|52141.34
10:42:55|52141.34
10:42:56|52141.34
10:42:58|52141.34
10:43:00|52141.34
10:43:00|52141.34
10:43:01|52141.34
10:43:03|52143.05
10:43:04|52140.14
10:43:04|52140.14
10:43:06|52125.78
10:43:08|52125.78
10:43:08|52125.78
10:43:09|52125.78
10:43:10|52117.
10:43:11|52117.
10:43:12|52117.
10:43:13|52125.68
10:43:14|52125.68
10:43:15|52128.63
10:43:16|52128.63
10:43:17|52128.63
10:43:18|52128.63
10:43:20|52128.63
10:43:21|52134.7
10:43:22|52134.69
10:43:23|52134.67
10:43:24|52134.68
10:43:25|52134.68
10:43:26|52134.63
10:43:27|52134.63
10:43:28|52134.6
10:43:29|52134.6
10:43:30|52134.6
10:43:31|52134.6
10:43:32|52134.71
10:43:33|52134.71
10:43:34|52134.71
10:43:35|52134.7
10:43:36|52134.7
10:43:37|52134.7
10:43:38|52134.7
10:43:39|52134.7
10:43:40|52134.7
10:43:41|52134.7
10:43:42|52134.7
10:43:43|52134.71
10:43:44|52134.71
10:43:45|52134.71
10:43:46|52134.71
10:43:47|52134.71
10:43:48|52134.71
10:43:49|52134.71
10:43:50|52134.71
10:43:51|52134.7
10:43:52|52134.7
10:43:53|52134.7
10:43:54|52134.7
10:43:55|52134.71
10:43:56|52134.71
10:43:57|52134.71
10:43:59|52134.71
10:44:00|52134.71
10:44:01|52134.71
10:44:02|52134.71
10:44:04|52134.71
10:44:04|52134.71
10:44:05|52134.71
10:44:06|52134.71
10:44:08|52134.71
10:44:08|52136.11
10:44:09|52136.11
10:44:11|52136.11
10:44:12|52136.11
10:44:13|52136.11
10:44:14|52136.11
10:44:15|52136.11
10:44:16|52140.48
10:44:17|52140.48
10:44:18|52140.48
10:44:20|52140.48
10:44:21|52137.21
10:44:22|52137.21
10:44:23|52137.21
10:44:24|52137.21
10:44:25|52137.22
10:44:25|52137.21
10:44:27|52137.21
10:44:28|52137.21
10:44:29|52127.91
10:44:30|52127.91
10:44:30|52130.72
10:44:32|52128.6
10:44:33|52128.6
10:44:33|52128.6
10:44:35|52128.6
10:44:36|52128.6
10:44:37|52128.6
10:44:38|52125.68
10:44:39|52125.69
10:44:40|52125.69
10:44:41|52125.68
10:44:42|52125.68
10:44:43|52119.65
10:44:44|52116.65
10:44:45|52116.65
10:44:46|52116.65
10:44:47|52116.65
10:44:48|52116.65
10:44:49|52117.73
10:44:50|52117.73
10:44:51|52117.73
10:44:52|52117.39
10:44:53|52117.39
10:44:54|52117.39
10:44:55|52117.39
10:44:56|52116.12
10:44:57|52113.69
10:44:58|52113.69
10:45:00|52113.86
10:45:01|52113.37
10:45:02|52113.37
10:45:03|52113.37
10:45:04|52113.37
10:45:06|52113.3
10:45:06|52113.3
10:45:08|52113.3
10:45:09|52113.3
10:45:10|52114.32
10:45:10|52114.32
10:45:11|52114.32
10:45:13|52114.32
10:45:13|52131.51
10:45:15|52131.51
10:45:15|52131.51
10:45:16|52131.51
10:45:18|52131.51
10:45:19|52131.51
10:45:20|52131.51
10:45:21|52131.51
10:45:22|52131.51
10:45:23|52131.51
10:45:24|52131.51
10:45:25|52131.51
10:45:26|52125.22
10:45:27|52125.22
10:45:28|52125.22
10:45:29|52125.22
10:45:30|52131.47
10:45:31|52131.47
10:45:32|52131.43
10:45:33|52126.73
10:45:34|52126.73
10:45:35|52126.73
10:45:36|52126.73
10:45:37|52136.39
10:45:38|52136.39
10:45:39|52136.39
10:45:40|52136.39
10:45:42|52136.39
10:45:42|52136.39
10:45:43|52136.39
10:45:45|52127.48
10:45:45|52127.48
10:45:47|52127.48
10:45:48|52127.48
10:45:48|52127.48
10:45:49|52127.48
10:45:50|52127.48
10:45:51|52124.67
10:45:52|52124.67
10:45:54|52124.6
10:45:54|52124.6
10:45:55|52124.6
10:45:56|52124.6
10:45:57|52124.6
10:45:58|52124.6
10:46:00|52124.6
10:46:01|52118.7
10:46:02|52118.7
10:46:04|52118.7
10:46:05|52113.87
10:46:06|52113.87
10:46:07|52110.
10:46:08|52110.
10:46:09|52110.
10:46:10|52110.
10:46:11|52110.
10:46:12|52100.83
10:46:13|52100.83
10:46:14|52100.83
10:46:15|52100.83
10:46:16|52088.25
10:46:17|52088.25
10:46:18|52088.25
10:46:19|52088.25
10:46:20|52088.25
10:46:21|52081.51
10:46:22|52081.51
10:46:23|52081.51
10:46:24|52081.51
10:46:25|52080.45
10:46:26|52080.45
10:46:27|52069.02
10:46:28|52069.02
10:46:29|52069.02
10:46:30|52080.36
10:46:31|52080.36
10:46:32|52080.36
10:46:33|52091.14
10:46:34|52091.14
10:46:35|52092.19
10:46:36|52092.61
10:46:37|52092.61
10:46:38|52091.69
10:46:39|52091.8
10:46:40|52091.8
10:46:41|52091.77
10:46:42|52087.17
10:46:43|52087.17
10:46:44|52087.17
10:46:45|52087.17
10:46:46|52087.17
10:46:47|52087.17
10:46:48|52087.17
10:46:49|52087.17
10:46:50|52087.17
10:46:51|52087.17
10:46:52|52085.98
10:46:53|52085.98
10:46:54|52085.98
10:46:55|52085.98
10:46:56|52091.67
10:46:57|52091.67
10:46:58|52091.67
10:46:59|52091.67
10:47:01|52091.68
10:47:02|52091.66
10:47:03|52091.66
10:47:03|52091.66
10:47:05|52085.98
10:47:06|52085.98
10:47:07|52085.98
10:47:08|52085.98
10:47:09|52085.98
10:47:10|52085.98
10:47:11|52085.98
10:47:12|52085.98
10:47:12|52093.51
10:47:14|52093.51
10:47:15|52093.51
10:47:16|52082.12
10:47:16|52082.12
10:47:17|52082.12
10:47:19|52082.12
10:47:19|52082.12
10:47:20|52082.12
10:47:22|52082.12
10:47:22|52082.12
10:47:23|52082.12
10:47:25|52082.12
10:47:26|52082.12
10:47:27|52085.85
10:47:28|52085.85
10:47:29|52085.85
10:47:29|52085.85
10:47:31|52085.85
10:47:32|52085.85
10:47:32|52085.85
10:47:34|52075.01
10:47:35|52075.01
10:47:35|52075.01
10:47:37|52084.66
10:47:37|52084.66
10:47:39|52084.66
10:47:39|52084.66
10:47:40|52077.8
10:47:42|52073.79
10:47:43|52066.44
10:47:43|52066.44
10:47:45|52066.44
10:47:45|52066.44
10:47:46|52064.41
10:47:47|52064.4
10:47:49|52064.4
10:47:49|52071.71
10:47:50|52071.71
10:47:52|52062.24
10:47:53|52062.24
10:47:53|52062.24
10:47:54|52062.24
10:47:56|52062.24
10:47:57|52062.24
10:47:58|52065.74
10:47:59|52065.74
10:48:00|52065.74
10:48:01|52065.74
10:48:02|52065.74
10:48:04|52060.35
10:48:05|52060.21
10:48:06|52060.21
10:48:07|52060.21
10:48:09|52050.
10:48:09|52050.
10:48:11|52050.
10:48:12|52049.
10:48:13|52049.
10:48:14|52049.
10:48:15|52049.
10:48:16|52049.
10:48:17|52037.35
10:48:18|52037.35
10:48:19|52037.34
10:48:20|52037.34
10:48:21|52037.34
10:48:22|52036.31
10:48:23|52036.31
10:48:24|52036.31
10:48:25|52036.31
10:48:26|52036.31
10:48:27|52034.89
10:48:28|52038.82
10:48:29|52038.82
10:48:30|52038.82
10:48:31|52038.82
10:48:32|52039.78
10:48:33|52039.78
10:48:34|52047.9
10:48:35|52047.9
10:48:36|52047.9
10:48:37|52047.9
10:48:38|52047.9
10:48:39|52047.9
10:48:40|52047.9
10:48:41|52047.9
10:48:42|52047.9
10:48:43|52047.9
10:48:44|52047.9
10:48:45|52047.9
10:48:46|52047.9
10:48:47|52047.9
10:48:48|52041.69
10:48:49|52041.69
10:48:50|52043.24
10:48:51|52043.9
10:48:52|52044.18
10:48:53|52044.18
10:48:54|52044.18
10:48:55|52044.48
10:48:56|52044.48
10:48:57|52044.48
10:48:58|52044.52
10:48:59|52044.52
10:49:00|52044.52
10:49:01|52044.52
10:49:02|52044.52
10:49:03|52044.52
10:49:05|52044.98
10:49:06|52044.98
10:49:07|52049.64
10:49:08|52049.64
10:49:09|52049.64
10:49:10|52049.64
10:49:11|52049.64
10:49:12|52049.64
10:49:13|52049.64
10:49:14|52049.64
10:49:15|52049.64
10:49:15|52049.64
10:49:17|52049.64
10:49:19|52044.77
10:49:19|52043.83
10:49:20|52043.83
10:49:21|52043.83
10:49:23|52044.7
10:49:24|52044.7
10:49:26|52051.23
10:49:26|52050.41
10:49:28|52050.41
10:49:28|52050.41
10:49:29|52050.41
10:49:30|52050.18
10:49:32|52050.18
10:49:33|52050.18
10:49:33|52050.18
10:49:35|52050.18
10:49:36|52050.18
10:49:37|52050.18
10:49:37|52048.84
10:49:38|52048.84
10:49:39|52048.84
10:49:41|52048.84
10:49:41|52048.84
10:49:42|52048.84
10:49:44|52048.84
10:49:45|52048.84
10:49:46|52048.84
10:49:46|52045.1
10:49:48|52044.28
10:49:48|52044.28
10:49:49|52044.28
10:49:51|52044.28
10:49:51|52044.28
10:49:53|52044.29
10:49:53|52044.29
10:49:54|52044.33
10:49:55|52044.33
10:49:57|52044.28
10:49:57|52044.28
10:49:58|52044.28
10:50:00|52044.28
10:50:00|52044.28
10:50:02|52044.28
10:50:03|52044.28
10:50:04|52044.28
10:50:06|52044.28
10:50:07|52044.28
10:50:08|52044.28
10:50:09|52043.72
10:50:10|52043.73
10:50:11|52043.73
10:50:12|52043.73
10:50:13|52043.72
10:50:14|52043.72
10:50:16|52037.25
10:50:17|52037.25
10:50:18|52037.25
10:50:19|52036.56
10:50:20|52036.56
10:50:20|52036.56
10:50:21|52036.56
10:50:23|52036.56
10:50:25|52036.56
10:50:25|52036.07
10:50:26|52036.07
10:50:28|52036.07
10:50:29|52041.92
10:50:30|52041.92
10:50:31|52041.92
10:50:32|52041.92
10:50:33|52041.92
10:50:34|52041.92
10:50:35|52041.92
10:50:36|52040.86
10:50:37|52040.86
10:50:38|52040.86
10:50:39|52040.86
10:50:40|52040.86
10:50:41|52040.86
10:50:42|52040.86
10:50:43|52040.86
10:50:44|52040.86
10:50:45|52040.86
10:50:46|52040.86
10:50:47|52040.86
10:50:48|52040.89
10:50:49|52040.87
10:50:50|52036.06
10:50:51|52036.06
10:50:52|52036.06
10:50:53|52033.24
10:50:54|52033.24
10:50:55|52033.25
10:50:56|52033.24
10:50:57|52033.24
10:50:58|52033.24
10:50:59|52033.25
10:51:00|52025.64
10:51:01|52023.39
10:51:02|52020.01
10:51:03|52020.01
10:51:05|52014.82
10:51:07|52014.82
10:51:08|52014.77
10:51:10|52014.77
10:51:11|52025.09
10:51:12|52025.09
10:51:13|52025.09
10:51:14|52017.24
10:51:15|52017.24
10:51:16|52011.6
10:51:17|52013.36
10:51:19|52013.36
10:51:20|52010.39
10:51:21|52010.39
10:51:22|52010.39
10:51:23|52011.1
10:51:24|52011.1
10:51:25|52011.11
10:51:26|52011.11
10:51:27|52011.11
10:51:29|52003.64
10:51:29|52003.64
10:51:30|52003.64
10:51:31|52003.64
10:51:32|52003.64
10:51:33|52003.64
10:51:34|52003.64
10:51:35|52003.64
10:51:36|52005.
10:51:37|52005.
10:51:38|52005.
10:51:39|52004.65
10:51:40|52004.89
10:51:41|52004.93
10:51:42|52003.
10:51:43|52003.
10:51:44|52003.22
10:51:45|52002.23
10:51:47|52000.
10:51:47|52000.
10:51:49|52000.
10:51:49|51990.06
10:51:50|51990.01
10:51:51|51990.01
10:51:52|51990.01
10:51:53|51990.01
10:51:54|51990.01
10:51:55|51995.98
10:51:56|51995.98
10:51:57|51995.98
10:51:58|52002.73
10:51:59|52002.73
10:52:00|52002.73
10:52:01|52002.73
10:52:02|52017.67
10:52:03|52017.67
10:52:05|52017.67
10:52:07|52018.28
10:52:08|52018.28
10:52:10|52010.19
10:52:11|52005.38
10:52:12|51997.97
10:52:13|51997.97
10:52:15|51997.97
10:52:16|51998.52
10:52:16|51998.52
10:52:18|51998.52
10:52:18|51998.52
10:52:20|51998.52
10:52:20|52004.22
10:52:22|52004.22
10:52:23|52004.22
10:52:24|52004.22
10:52:25|52004.22
10:52:26|52004.22
10:52:27|52004.22
10:52:28|52004.79
10:52:28|52004.79
10:52:29|52004.79
10:52:30|51998.
10:52:31|51998.
10:52:32|51998.
10:52:33|51998.
10:52:35|51998.
10:52:35|51998.
10:52:37|52007.33
10:52:38|52007.33
10:52:39|52007.33
10:52:39|52007.33
10:52:41|52007.33
10:52:41|52007.33
10:52:42|52007.33
10:52:44|52007.33
10:52:45|52004.53
10:52:46|52011.8
10:52:47|52011.8
10:52:47|52011.8
10:52:49|52011.8
10:52:50|52007.33
10:52:51|52007.33
10:52:51|52010.38
10:52:52|52010.2
10:52:53|52010.2
10:52:55|52010.2
10:52:55|52010.2
10:52:57|52010.2
10:52:58|52010.2
10:52:59|52010.2
10:53:00|52010.2
10:53:01|52010.2
10:53:02|52010.2
10:53:03|52007.33
10:53:04|52007.33
10:53:05|52007.33
10:53:07|52007.33
10:53:08|52007.34
10:53:10|52007.34
10:53:10|52007.34
10:53:12|52007.34
10:53:12|52007.34
10:53:14|52007.34
10:53:14|51992.88
10:53:16|52000.42
10:53:16|52000.42
10:53:17|52000.42
10:53:19|52000.42
10:53:20|52004.1
10:53:21|52004.1
10:53:21|52004.1
10:53:23|52002.61
10:53:24|52002.61
10:53:25|52002.61
10:53:26|52002.61
10:53:27|52002.61
10:53:27|52002.61
10:53:29|52002.61
10:53:30|51999.84
10:53:31|51999.85
10:53:32|51999.85
10:53:33|52000.87
10:53:34|52000.87
10:53:35|52000.87
10:53:36|52000.87
10:53:37|52000.87
10:53:38|52000.87
10:53:39|52000.87
10:53:40|52000.87
10:53:41|52000.87
10:53:42|52000.87
10:53:43|52000.87
10:53:44|52000.87
10:53:45|52002.57
10:53:46|52007.56
10:53:47|52008.04
10:53:48|52008.04
10:53:49|52008.04
10:53:50|52008.04
10:53:51|52008.04
10:53:52|52008.04
10:53:53|52008.04
10:53:54|52013.87
10:53:56|52016.27
10:53:56|52016.27
10:53:57|52016.27
10:53:58|52011.19
10:54:00|52011.19
10:54:01|52020.99
10:54:01|52020.99
10:54:03|52020.99
10:54:04|52020.99
10:54:05|52020.99
10:54:06|52020.44
10:54:06|52020.44
10:54:08|52021.
10:54:10|52021.
10:54:12|52022.86
10:54:13|52026.68
10:54:14|52026.68
10:54:14|52026.68
10:54:16|52026.68
10:54:17|52026.68
10:54:18|52026.68
10:54:19|52026.68
10:54:20|52026.68
10:54:21|52026.68
10:54:21|52026.68
10:54:22|52026.68
10:54:23|52026.68
10:54:25|52026.68
10:54:25|52026.68
10:54:27|52026.68
10:54:28|52026.68
10:54:29|52026.68
10:54:29|52026.68
10:54:31|52026.68
10:54:32|52026.68
10:54:33|52032.96
10:54:34|52032.96
10:54:35|52032.96
10:54:37|52032.96
10:54:39|52032.96
10:54:39|52032.96
10:54:40|52032.96
10:54:41|52032.96
10:54:42|52032.96
10:54:43|52032.96
10:54:44|52032.96
10:54:45|52032.96
10:54:46|52032.96
10:54:47|52032.96
10:54:48|52032.96
10:54:49|52032.96
10:54:50|52032.96
10:54:52|52026.68
10:54:53|52026.68
10:54:54|52026.68
10:54:55|52026.68
10:54:56|52026.68
10:54:57|52026.68
10:54:58|52026.68
10:54:59|52026.68
10:55:00|52026.68
10:55:01|52026.68
10:55:02|52026.68
10:55:03|52026.68
10:55:04|52026.69
10:55:05|52032.95
10:55:06|52032.92
10:55:07|52032.92
10:55:08|52046.88
10:55:10|52046.88
10:55:10|52046.88
10:55:11|52046.88
10:55:13|52046.88
10:55:14|52046.88
10:55:15|52046.88
10:55:16|52046.23
10:55:16|52047.94
10:55:18|52047.94
10:55:19|52047.94
10:55:20|52072.87
10:55:21|52074.28
10:55:21|52079.35
10:55:23|52079.35
10:55:24|52081.36
10:55:25|52081.18
10:55:25|52081.18
10:55:26|52081.37
10:55:27|52081.37
10:55:29|52081.37
10:55:29|52081.37
10:55:30|52081.37
10:55:31|52081.37
10:55:33|52081.37
10:55:34|52081.37
10:55:35|52085.33
10:55:35|52072.71
10:55:37|52079.73
10:55:37|52066.62
10:55:38|52066.62
10:55:40|52066.62
10:55:41|52066.62
10:55:42|52066.62
10:55:43|52066.62
10:55:44|52066.62
10:55:45|52066.62
10:55:46|52066.62
10:55:47|52066.62
10:55:48|52066.62
10:55:49|52067.21
10:55:50|52083.61
10:55:51|52083.61
10:55:52|52083.61
10:55:53|52073.15
10:55:54|52073.15
10:55:55|52066.64
10:55:56|52066.64
10:55:57|52066.64
10:55:58|52066.64
10:55:59|52066.46
10:56:00|52066.46
10:56:01|52066.46
10:56:02|52066.46
10:56:03|52066.46
10:56:04|52066.46
10:56:05|52066.46
10:56:06|52069.11
10:56:07|52069.11
10:56:09|52069.11
10:56:10|52079.66
10:56:12|52079.66
10:56:13|52079.66
10:56:15|52079.66
10:56:16|52079.66
10:56:17|52079.05
10:56:18|52079.05
10:56:19|52079.05
10:56:20|52064.97
10:56:21|52064.97
10:56:22|52064.95
10:56:23|52064.95
10:56:24|52063.22
10:56:25|52063.22
10:56:26|52063.22
10:56:28|52063.22
10:56:29|52063.22
10:56:30|52063.22
10:56:30|52063.22
10:56:31|52048.32
10:56:33|52040.34
10:56:34|52040.34
10:56:35|52040.34
10:56:36|52040.34
10:56:37|52039.39
10:56:38|52039.38
10:56:39|52039.39
10:56:40|52039.39
10:56:41|52039.39
10:56:42|52039.39
10:56:43|52039.39
10:56:44|52039.39
10:56:45|52051.5
10:56:46|52058.17
10:56:47|52058.17
10:56:48|52058.17
10:56:49|52058.17
10:56:50|52058.17
10:56:51|52058.17
10:56:52|52058.17
10:56:53|52058.17
10:56:54|52039.53
10:56:55|52045.08
10:56:56|52051.48
10:56:57|52045.81
10:56:58|52051.48
10:56:59|52051.48
10:57:00|52044.5
10:57:01|52044.5
10:57:02|52044.5
10:57:03|52045.27
10:57:04|52051.34
10:57:05|52051.34
10:57:06|52051.34
10:57:07|52051.34
10:57:08|52051.34
10:57:09|52051.34
10:57:10|52051.34
10:57:12|52051.34
10:57:12|52042.41
10:57:14|52042.41
10:57:15|52042.41
10:57:16|52042.41
10:57:17|52042.41
10:57:18|52042.3
10:57:19|52042.3
10:57:20|52042.3
10:57:21|52042.3
10:57:22|52042.3
10:57:23|52042.3
10:57:24|52041.65
10:57:25|52049.94
10:57:26|52049.94
10:57:27|52049.94
10:57:28|52049.94
10:57:29|52049.94
10:57:30|52041.62
10:57:31|52041.61
10:57:32|52051.48
10:57:33|52051.48
10:57:35|52051.49
10:57:36|52051.49
10:57:37|52051.5
10:57:38|52051.5
10:57:39|52051.5
10:57:40|52058.52
10:57:41|52058.52
10:57:42|52058.52
10:57:43|52047.84
10:57:44|52047.89
10:57:45|52047.89
10:57:45|52057.93
10:57:47|52057.93
10:57:48|52057.93
10:57:49|52057.93
10:57:49|52057.93
10:57:52|52057.93
10:57:52|52057.93
10:57:53|52050.63
10:57:54|52053.61
10:57:55|52053.61
10:57:56|52053.61
10:57:57|52052.01
10:57:58|52052.01
10:57:59|52052.06
10:58:01|52052.06
10:58:01|52052.06
10:58:02|52052.06
10:58:03|52052.06
10:58:05|52052.38
10:58:05|52052.38
10:58:06|52052.38
10:58:07|52052.38
10:58:08|52052.37
10:58:09|52052.37
10:58:11|52052.37
10:58:13|52052.37
10:58:15|52052.37
10:58:16|52053.61
10:58:16|52053.61
10:58:18|52053.61
10:58:19|52053.61
10:58:20|52053.61
10:58:21|52053.61
10:58:22|52053.61
10:58:23|52053.61
10:58:24|52053.61
10:58:25|52051.38
10:58:26|52051.38
10:58:28|52051.38
10:58:28|52051.38
10:58:30|52051.38
10:58:30|52051.38
10:58:31|52051.38
10:58:32|52051.38
10:58:33|52050.66
10:58:34|52050.66
10:58:35|52050.65
10:58:37|52050.65
10:58:37|52050.65
10:58:38|52050.65
10:58:39|52050.65
10:58:40|52050.65
10:58:41|52050.65
10:58:43|52050.65
10:58:43|52050.65
10:58:44|52050.65
10:58:45|52050.65
10:58:46|52050.65
10:58:47|52050.65
10:58:48|52050.65
10:58:49|52050.65
10:58:50|52050.65
10:58:52|52050.65
10:58:52|52050.65
10:58:54|52050.83
10:58:54|52058.8
10:58:55|52058.8
10:58:56|52066.55
10:58:57|52066.55
10:58:58|52071.17
10:58:59|52071.17
10:59:00|52071.17
10:59:01|52071.17
10:59:02|52071.17
10:59:03|52070.16
10:59:05|52070.16
10:59:05|52070.16
10:59:06|52070.16
10:59:08|52076.38
10:59:09|52079.73
10:59:10|52079.73
10:59:11|52079.73
10:59:12|52079.73
10:59:14|52080.33
10:59:15|52080.33
10:59:16|52080.33
10:59:18|52087.96
10:59:19|52087.96
10:59:19|52087.96
10:59:21|52083.06
10:59:21|52083.06
10:59:23|52083.06
10:59:24|52083.06
10:59:24|52083.06
10:59:25|52083.06
10:59:26|52083.06
10:59:27|52083.06
10:59:28|52083.06
10:59:29|52083.06
10:59:30|52083.06
10:59:32|52083.06
10:59:32|52083.06
10:59:33|52083.06
10:59:34|52083.06
10:59:35|52076.39
10:59:36|52076.39
10:59:38|52065.5
10:59:39|52074.01
10:59:40|52066.12
10:59:41|52066.12
10:59:42|52065.09
10:59:43|52065.09
10:59:44|52065.09
10:59:45|52065.09
10:59:46|52052.46
10:59:47|52052.46
10:59:48|52052.46
10:59:49|52052.46
10:59:51|52052.46
10:59:51|52052.46
10:59:52|52052.46
10:59:53|52052.47
10:59:55|52052.91
10:59:56|52052.91
10:59:56|52052.91
10:59:58|52052.91
10:59:59|52052.91
11:00:00|52052.91
11:00:00|52052.91
11:00:02|52058.78
11:00:02|52065.09
11:00:04|52065.09
11:00:04|52065.09
11:00:05|52065.09
11:00:07|52065.09
11:00:07|52067.57
11:00:08|52079.42
11:00:10|52079.42
11:00:11|52079.42
11:00:11|52070.72
11:00:13|52070.72
11:00:14|52070.72
11:00:15|52070.72
11:00:17|52071.56
11:00:18|52078.57
11:00:19|52074.25
11:00:20|52074.25
11:00:21|52074.26
11:00:22|52073.52
11:00:23|52071.99
11:00:24|52071.99
11:00:25|52072.12
11:00:26|52072.12
11:00:27|52060.66
11:00:28|52060.66
11:00:29|52060.66
11:00:30|52060.66
11:00:31|52060.66
11:00:32|52058.53
11:00:33|52058.53
11:00:34|52056.44
11:00:35|52056.44
11:00:36|52056.89
11:00:37|52056.89
11:00:38|52056.89
11:00:39|52056.9
11:00:40|52056.9
11:00:41|52056.9
11:00:42|52056.9
11:00:43|52056.9
11:00:44|52056.9
11:00:45|52056.9
11:00:46|52067.8
11:00:47|52067.81
11:00:48|52067.81
11:00:49|52067.81
11:00:50|52067.79
11:00:51|52067.79
11:00:52|52067.79
11:00:53|52067.79
11:00:54|52067.79
11:00:55|52067.79
11:00:56|52067.79
11:00:57|52067.79
11:00:58|52067.79
11:00:59|52073.47
11:01:00|52073.47
11:01:01|52073.47
11:01:02|52073.47
11:01:03|52073.25
11:01:04|52073.16
11:01:05|52073.16
11:01:06|52069.3
11:01:07|52069.25
11:01:08|52074.74
11:01:09|52074.74
11:01:10|52074.74
11:01:11|52074.74
11:01:12|52072.7
11:01:13|52072.7
11:01:14|52074.67
11:01:16|52068.86
11:01:17|52068.86
11:01:19|52068.86
11:01:19|52068.86
11:01:20|52068.86
11:01:22|52068.86
11:01:23|52073.98
11:01:24|52073.98
11:01:25|52073.98
11:01:26|52073.98
11:01:27|52069.37
11:01:28|52069.37
11:01:29|52065.62
11:01:30|52063.58
11:01:31|52063.58
11:01:32|52063.58
11:01:33|52072.13
11:01:34|52072.13
11:01:35|52066.05
11:01:36|52072.15
11:01:37|52072.15
11:01:38|52072.15
11:01:39|52074.69
11:01:40|52074.69
11:01:41|52074.69
11:01:42|52074.69
11:01:43|52074.69
11:01:44|52074.69
11:01:45|52074.69
11:01:46|52073.73
11:01:47|52073.73
11:01:48|52069.83
11:01:49|52069.83
11:01:50|52069.83
11:01:52|52069.83
11:01:52|52063.15
11:01:53|52063.15
11:01:55|52063.15
11:01:55|52072.1
11:01:57|52072.1
11:01:57|52072.1
11:01:58|52072.1
11:01:59|52072.1
11:02:01|52072.1
11:02:01|52072.1
11:02:02|52072.1
11:02:03|52072.1
11:02:05|52072.1
11:02:05|52072.1
11:02:07|52072.1
11:02:08|52074.74
11:02:08|52074.74
11:02:09|52074.74
11:02:10|52074.74
11:02:11|52095.54
11:02:13|52095.55
11:02:13|52095.55
11:02:15|52099.53
11:02:16|52099.53
11:02:18|52099.22
11:02:20|52100.
11:02:20|52099.22
11:02:21|52099.22
11:02:23|52099.22
11:02:23|52099.22
11:02:25|52099.22
11:02:26|52099.22
11:02:27|52099.22
11:02:28|52100.
11:02:29|52090.46
11:02:30|52091.97
11:02:31|52091.96
11:02:32|52091.96
11:02:33|52091.96
11:02:34|52091.96
11:02:35|52091.96
11:02:36|52089.84
11:02:37|52089.84
11:02:39|52090.55
11:02:40|52090.55
11:02:40|52099.96
11:02:41|52099.96
11:02:42|52093.53
11:02:43|52093.53
11:02:45|52093.53
11:02:45|52090.56
11:02:47|52092.17
11:02:48|52099.48
11:02:49|52099.48
11:02:50|52099.48
11:02:51|52093.76
11:02:52|52093.76
11:02:53|52099.44
11:02:54|52099.44
11:02:55|52099.44
11:02:56|52099.95
11:02:56|52099.95
11:02:58|52099.95
11:02:59|52099.95
11:03:00|52099.95
11:03:00|52099.95
11:03:01|52099.95
11:03:03|52099.95
11:03:03|52099.95
11:03:05|52099.95
11:03:06|52099.95
11:03:07|52099.95
11:03:08|52099.95
11:03:08|52097.13
11:03:09|52097.13
11:03:11|52097.13
11:03:11|52097.13
11:03:12|52097.13
11:03:13|52097.13
11:03:14|52097.16
11:03:15|52097.16
11:03:18|52097.16
11:03:19|52099.45
11:03:20|52099.45
11:03:22|52099.45
11:03:22|52097.96
11:03:24|52099.05
11:03:26|52099.05
11:03:28|52100.
11:03:28|52100.
11:03:30|52100.
11:03:31|52100.
11:03:32|52099.1
11:03:34|52099.1
11:03:34|52097.17
11:03:36|52097.17
11:03:36|52100.
11:03:37|52097.17
11:03:38|52097.17
11:03:40|52097.17
11:03:41|52097.17
11:03:42|52097.17
11:03:43|52097.17
11:03:44|52097.17
11:03:44|52097.17
11:03:46|52099.42
11:03:47|52100.
11:03:48|52100.
11:03:49|52100.
11:03:50|52100.
11:03:51|52100.
11:03:53|52100.
11:03:54|52099.94
11:03:55|52099.94
11:03:56|52099.45
11:03:57|52097.61
11:03:58|52097.61
11:03:58|52098.47
11:04:00|52098.47
11:04:01|52098.47
11:04:01|52097.75
11:04:03|52099.99
11:04:04|52100.
11:04:04|52100.
11:04:06|52100.
11:04:07|52100.
11:04:08|52100.
11:04:09|52100.
11:04:09|52100.
11:04:10|52100.
11:04:11|52109.13
11:04:13|52109.54
11:04:14|52109.58
11:04:15|52109.58
11:04:16|52109.58
11:04:17|52109.58
11:04:19|52109.58
11:04:20|52109.58
11:04:22|52109.58
11:04:23|52109.58
11:04:24|52109.58
11:04:25|52100.
11:04:26|52100.
11:04:27|52100.
11:04:29|52090.55
11:04:30|52090.55
11:04:31|52084.97
11:04:32|52084.97
11:04:33|52090.32
11:04:34|52087.69
11:04:35|52084.99
11:04:35|52084.99
11:04:37|52084.99
11:04:38|52084.99
11:04:39|52084.99
11:04:40|52085.
11:04:41|52083.52
11:04:42|52077.35
11:04:43|52077.35
11:04:44|52077.35
11:04:45|52069.66
11:04:45|52065.62
11:04:47|52065.62
11:04:48|52065.62
11:04:49|52065.62
11:04:50|52061.17
11:04:51|52061.17
11:04:52|52063.96
11:04:53|52064.25
11:04:54|52064.25
11:04:55|52065.94
11:04:56|52063.23
11:04:58|52063.23
11:04:58|52063.23
11:04:59|52063.23
11:05:01|52063.22
11:05:02|52059.5
11:05:03|52059.5
11:05:04|52059.5
11:05:05|52059.5
11:05:06|52056.21
11:05:06|52056.23
11:05:08|52063.17
11:05:09|52063.17
11:05:10|52063.17
11:05:11|52063.17
11:05:12|52063.17
11:05:13|52054.11
11:05:14|52054.11
11:05:15|52054.11
11:05:16|52054.11
11:05:16|52054.11
11:05:18|52054.11
11:05:20|52054.11
11:05:21|52054.11
11:05:22|52054.11
11:05:24|52054.11
11:05:25|52059.02
11:05:25|52059.02
11:05:26|52059.02
11:05:28|52059.02
11:05:28|52061.57
11:05:29|52061.57
11:05:31|52061.57
11:05:32|52061.53
11:05:32|52059.93
11:05:34|52059.93
11:05:35|52066.38
11:05:36|52066.42
11:05:37|52066.42
11:05:37|52066.42
11:05:39|52071.6
11:05:40|52071.61
11:05:41|52071.61
11:05:42|52071.61
11:05:43|52071.58
11:05:44|52071.58
11:05:45|52084.58
11:05:45|52084.58
11:05:47|52092.81
11:05:48|52085.04
11:05:49|52085.04
11:05:50|52085.04
11:05:50|52087.28
11:05:52|52087.28
11:05:53|52087.28
11:05:54|52087.28
11:05:55|52087.28
11:05:56|52087.28
11:05:56|52087.28
11:05:58|52087.49
11:05:59|52088.31
11:05:59|52088.31
11:06:01|52088.31
11:06:01|52088.31
11:06:02|52088.31
11:06:03|52088.31
11:06:05|52088.32
11:06:06|52088.32
11:06:08|52088.32
11:06:08|52088.32
11:06:09|52088.34
11:06:10|52088.35
11:06:11|52088.35
11:06:12|52088.35
11:06:13|52088.35
11:06:14|52088.35
11:06:15|52090.32
11:06:16|52090.33
11:06:17|52090.33
11:06:18|52090.33
11:06:20|52090.33
11:06:21|52092.69
11:06:22|52092.69
11:06:23|52092.69
11:06:24|52092.69
11:06:25|52092.69
11:06:26|52092.69
11:06:27|52092.69
11:06:28|52092.69
11:06:29|52092.69
11:06:30|52093.5
11:06:31|52089.19
11:06:32|52089.19
11:06:33|52089.19
11:06:34|52089.5
11:06:35|52089.5
11:06:36|52089.5
11:06:37|52089.5
11:06:38|52089.5
11:06:39|52093.12
11:06:40|52093.12
11:06:41|52097.14
11:06:42|52097.14
11:06:43|52097.14
11:06:44|52097.14
11:06:45|52097.14
11:06:46|52096.33
11:06:47|52096.56
11:06:48|52096.56
11:06:49|52090.53
11:06:50|52087.28
11:06:51|52087.28
11:06:52|52078.3
11:06:53|52073.19
11:06:54|52073.19
11:06:55|52071.45
11:06:56|52071.45
11:06:57|52071.45
11:06:58|52069.35
11:06:59|52068.98
11:07:00|52068.98
11:07:02|52068.67
11:07:02|52068.67
11:07:03|52067.79
11:07:06|52068.65
11:07:06|52068.65
11:07:07|52068.65
11:07:08|52068.65
11:07:09|52068.65
11:07:10|52068.65
11:07:11|52069.58
11:07:12|52069.58
11:07:13|52069.58
11:07:14|52070.01
11:07:16|52070.01
11:07:17|52069.98
11:07:18|52069.98
11:07:19|52069.98
11:07:20|52074.1
11:07:22|52074.1
11:07:23|52073.67
11:07:23|52066.56
11:07:24|52066.56
11:07:26|52066.56
11:07:27|52066.56
11:07:29|52066.56
11:07:30|52066.56
11:07:31|52073.03
11:07:32|52073.03
11:07:33|52073.03
11:07:34|52073.03
11:07:35|52080.18
11:07:36|52080.64
11:07:37|52080.64
11:07:38|52080.64
11:07:39|52080.64
11:07:40|52080.64
11:07:41|52080.64
11:07:42|52080.64
11:07:43|52080.64
11:07:44|52077.83
11:07:45|52077.88
11:07:46|52075.97
11:07:47|52075.97
11:07:48|52075.97
11:07:49|52075.97
11:07:50|52075.97
11:07:51|52075.98
11:07:52|52075.98
11:07:53|52075.98
11:07:54|52075.98
11:07:55|52075.98
11:07:56|52075.98
11:07:57|52075.98
11:07:58|52067.96
11:07:59|52067.96
11:08:00|52067.96
11:08:01|52078.82
11:08:02|52078.82
11:08:03|52078.82
11:08:04|52078.82
11:08:05|52074.53
11:08:06|52074.54
11:08:07|52074.54
11:08:08|52074.58
11:08:09|52074.58
11:08:10|52074.58
11:08:11|52074.58
11:08:12|52074.58
11:08:13|52080.65
11:08:15|52080.65
11:08:16|52080.65
11:08:16|52080.65
11:08:17|52080.65
11:08:19|52080.65
11:08:19|52077.31
11:08:20|52077.31
11:08:22|52079.9
11:08:24|52079.9
11:08:25|52079.9
11:08:26|52079.9
11:08:27|52079.9
11:08:28|52079.9
11:08:29|52079.9
11:08:29|52079.9
11:08:31|52079.9
11:08:32|52081.51
11:08:33|52081.51
11:08:34|52081.51
11:08:35|52081.51
11:08:36|52081.57
11:08:37|52081.58
11:08:38|52081.58
11:08:39|52081.58
11:08:39|52081.58
11:08:41|52079.9
11:08:42|52079.9
11:08:42|52079.91
11:08:44|52081.5
11:08:45|52090.16
11:08:46|52090.16
11:08:47|52088.95
11:08:48|52088.94
11:08:49|52088.94
11:08:50|52088.94
11:08:50|52088.33
11:08:52|52088.33
11:08:53|52088.33
11:08:54|52088.33
11:08:55|52088.33
11:08:56|52088.33
11:08:58|52088.33
11:08:58|52088.31
11:08:59|52088.31
11:09:00|52088.31
11:09:02|52088.27
11:09:03|52088.27
11:09:04|52088.27
11:09:05|52088.27
11:09:06|52088.27
11:09:07|52088.22
11:09:09|52088.22
11:09:09|52088.42
11:09:11|52088.42
11:09:12|52094.69
11:09:12|52114.86
11:09:14|52114.86
11:09:14|52114.86
11:09:16|52114.86
11:09:16|52114.86
11:09:18|52114.86
11:09:18|52114.21
11:09:20|52114.21
11:09:20|52114.21
11:09:21|52114.21
11:09:23|52114.21
11:09:25|52112.54
11:09:27|52112.54
11:09:28|52112.54
11:09:30|52112.54
11:09:31|52113.1
11:09:32|52115.08
11:09:33|52115.08
11:09:33|52115.08
11:09:35|52106.62
11:09:36|52106.62
11:09:37|52111.31
11:09:37|52111.31
11:09:39|52118.44
11:09:40|52113.05
11:09:41|52113.05
11:09:42|52113.05
11:09:43|52113.05
11:09:44|52109.02
11:09:45|52106.62
11:09:46|52100.31
11:09:47|52100.29
11:09:47|52100.29
11:09:48|52100.38
11:09:50|52100.67
11:09:51|52100.67
11:09:52|52101.27
11:09:53|52101.27
11:09:54|52101.27
11:09:55|52101.27
11:09:57|52113.84
11:09:57|52113.84
11:09:59|52113.84
11:09:59|52113.84
11:10:00|52110.02
11:10:01|52110.01
11:10:02|52110.01
11:10:03|52110.01
11:10:04|52110.01
11:10:06|52110.01
11:10:06|52110.01
11:10:07|52110.01
11:10:08|52110.01
11:10:10|52110.01
11:10:11|52110.01
11:10:11|52110.01
11:10:12|52110.01
11:10:14|52110.01
11:10:14|52110.01
11:10:16|52117.51
11:10:17|52117.51
11:10:18|52117.51
11:10:19|52117.51
11:10:20|52117.51
11:10:21|52117.51
11:10:22|52117.51
11:10:23|52117.51
11:10:25|52117.51
11:10:27|52112.18
11:10:27|52111.27
11:10:29|52111.27
11:10:30|52109.57
11:10:31|52109.57
11:10:32|52109.57
11:10:33|52109.57
11:10:34|52109.57
11:10:35|52109.58
11:10:37|52109.92
11:10:37|52116.63
11:10:38|52116.63
11:10:40|52116.63
11:10:40|52116.63
11:10:41|52116.63
11:10:42|52116.63
11:10:43|52116.63
11:10:44|52116.63
11:10:45|52112.97
11:10:46|52112.97
11:10:47|52112.97
11:10:48|52112.97
11:10:49|52112.97
11:10:50|52112.97
11:10:51|52112.97
11:10:52|52112.98
11:10:53|52112.98
11:10:55|52112.98
11:10:56|52112.98
11:10:57|52112.98
11:10:58|52112.98
11:10:59|52112.98
11:11:00|52112.98
11:11:01|52112.98
11:11:02|52112.98
11:11:03|52112.98
11:11:04|52112.97
11:11:05|52112.97
11:11:06|52112.97
11:11:07|52112.97
11:11:08|52100.38
11:11:09|52100.38
11:11:10|52100.37
11:11:11|52100.38
11:11:12|52105.97
11:11:13|52105.97
11:11:14|52101.06
11:11:15|52101.07
11:11:16|52101.07
11:11:17|52101.07
11:11:18|52101.07
11:11:19|52101.07
11:11:20|52101.07
11:11:21|52101.07
11:11:22|52088.93
11:11:23|52088.93
11:11:24|52088.93
11:11:26|52088.93
11:11:27|52088.93
11:11:29|52088.93
11:11:30|52087.95
11:11:32|52087.95
11:11:33|52085.59
11:11:34|52085.59
11:11:35|52085.63
11:11:36|52085.63
11:11:37|52085.62
11:11:37|52085.63
11:11:39|52085.81
11:11:40|52085.81
11:11:41|52085.81
11:11:42|52086.22
11:11:43|52086.22
11:11:44|52092.57
11:11:45|52092.57
11:11:46|52092.57
11:11:47|52092.57
11:11:48|52092.57
11:11:49|52092.57
11:11:50|52092.55
11:11:51|52092.55
11:11:52|52092.55
11:11:53|52091.33
11:11:54|52091.33
11:11:55|52091.33
11:11:56|52091.33
11:11:58|52089.02
11:11:58|52089.02
11:12:00|52089.02
11:12:01|52089.02
11:12:02|52089.02
11:12:03|52089.02
11:12:03|52089.02
11:12:04|52085.9
11:12:05|52081.4
11:12:06|52081.4
11:12:08|52081.4
11:12:08|52081.85
11:12:10|52081.85
11:12:11|52082.92
11:12:12|52082.92
11:12:12|52082.92
11:12:13|52082.92
11:12:14|52082.92
11:12:16|52082.92
11:12:16|52082.92
11:12:17|52082.92
11:12:18|52086.33
11:12:19|52086.33
11:12:20|52084.03
11:12:22|52084.03
11:12:23|52084.03
11:12:23|52084.03
11:12:25|52084.03
11:12:26|52084.03
11:12:28|52084.03
11:12:30|52084.03
11:12:31|52084.03
11:12:32|52084.03
11:12:33|52084.03
11:12:34|52084.03
11:12:35|52092.57
11:12:36|52092.57
11:12:37|52092.57
11:12:38|52092.57
11:12:39|52101.04
11:12:40|52101.04
11:12:41|52101.04
11:12:42|52101.04
11:12:43|52101.04
11:12:44|52096.72
11:12:45|52097.35
11:12:46|52097.35
11:12:47|52097.35
11:12:48|52097.35
11:12:49|52097.67
11:12:51|52090.8
11:12:52|52090.8
11:12:53|52090.8
11:12:54|52090.8
11:12:55|52090.8
11:12:56|52090.8
11:12:57|52090.8
11:12:57|52090.8
11:12:58|52090.8
11:13:00|52095.22
11:13:01|52093.8
11:13:02|52096.67
11:13:03|52096.67
11:13:04|52096.67
11:13:05|52096.67
11:13:05|52096.67
11:13:07|52096.67
11:13:08|52096.67
11:13:09|52090.93
11:13:10|52090.93
11:13:11|52090.93
11:13:12|52090.93
11:13:13|52090.93
11:13:14|52090.93
11:13:15|52090.8
11:13:15|52090.8
11:13:17|52090.8
11:13:18|52090.8
11:13:19|52090.8
11:13:20|52090.8
11:13:21|52090.8
11:13:22|52090.8
11:13:23|52090.8
11:13:24|52090.8
11:13:25|52090.8
11:13:26|52090.8
11:13:28|52090.8
11:13:28|52090.8
11:13:29|52090.8
11:13:31|52095.05
11:13:33|52095.05
11:13:34|52095.05
11:13:35|52094.68
11:13:37|52094.68
11:13:38|52094.68
11:13:40|52094.68
11:13:41|52098.39
11:13:41|52098.39
11:13:42|52098.39
11:13:43|52098.39
11:13:44|52098.39
11:13:46|52098.39
11:13:47|52094.12
11:13:48|52094.12
11:13:49|52094.12
11:13:50|52094.12
11:13:52|52091.3
11:13:53|52091.3
11:13:53|52091.33
11:13:54|52091.33
11:13:56|52091.33
11:13:56|52091.33
11:13:57|52091.33
11:13:58|52091.33
11:14:00|52091.33
11:14:01|52091.33
11:14:02|52091.68
11:14:03|52096.44
11:14:04|52096.44
11:14:04|52096.44
11:14:06|52100.14
11:14:07|52100.15
11:14:08|52100.15
11:14:08|52100.13
11:14:09|52100.13
11:14:10|52100.13
11:14:12|52100.13
11:14:13|52100.13
11:14:14|52100.13
11:14:14|52100.13
11:14:15|52100.13
11:14:16|52092.75
11:14:17|52092.75
11:14:19|52092.75
11:14:20|52101.07
11:14:21|52101.07
11:14:21|52101.07
11:14:23|52101.07
11:14:24|52117.11
11:14:25|52117.11
11:14:25|52117.11
11:14:27|52117.11
11:14:28|52117.11
11:14:30|52117.11
11:14:31|52115.41
11:14:33|52115.41
11:14:33|52120.39
11:14:35|52120.39
11:14:37|52120.39
11:14:37|52124.43
11:14:38|52124.43
11:14:39|52124.43
11:14:40|52125.84
11:14:41|52125.84
11:14:42|52125.84
11:14:43|52125.84
11:14:44|52125.84
11:14:46|52125.88
11:14:47|52125.88
11:14:48|52125.88
11:14:49|52125.88
11:14:50|52125.88
11:14:51|52138.12
11:14:52|52134.91
11:14:53|52134.91
11:14:55|52134.9
11:14:55|52127.19
11:14:56|52129.65
11:14:57|52129.65
11:14:58|52129.65
11:15:00|52129.65
11:15:01|52130.74
11:15:02|52130.74
11:15:03|52130.74
11:15:04|52127.27
11:15:05|52127.27
11:15:06|52125.84
11:15:07|52125.84
11:15:08|52125.84
11:15:09|52120.03
11:15:10|52114.59
11:15:11|52114.59
11:15:12|52114.59
11:15:13|52114.64
11:15:14|52114.64
11:15:15|52114.64
11:15:16|52114.64
11:15:17|52114.64
11:15:18|52114.92
11:15:19|52114.92
11:15:20|52114.92
11:15:21|52115.72
11:15:23|52115.72
11:15:23|52115.72
11:15:24|52115.72
11:15:26|52115.72
11:15:26|52115.72
11:15:28|52115.72
11:15:28|52115.72
11:15:30|52115.72
11:15:31|52115.72
11:15:32|52115.72
11:15:33|52128.82
11:15:35|52119.53
11:15:36|52119.53
11:15:38|52119.53
11:15:39|52119.18
11:15:39|52119.18
11:15:41|52119.18
11:15:42|52114.6
11:15:42|52114.59
11:15:43|52114.59
11:15:44|52114.59
11:15:46|52114.59
11:15:47|52090.8
11:15:47|52090.8
11:15:49|52090.8
11:15:49|52090.8
11:15:50|52066.1
11:15:51|52068.75
11:15:52|52065.98
11:15:53|52065.98
11:15:54|52056.36
11:15:55|52056.36
11:15:57|52056.36
11:15:58|52054.22
11:15:59|52054.22
11:16:00|52060.6
11:16:01|52060.6
11:16:02|52060.6
11:16:03|52060.23
11:16:04|52060.26
11:16:05|52060.25
11:16:06|52060.25
11:16:07|52060.25
11:16:08|52060.25
11:16:09|52060.25
11:16:10|52059.9
11:16:11|52059.9
11:16:12|52059.9
11:16:13|52059.9
11:16:14|52059.9
11:16:15|52059.9
11:16:16|52059.9
11:16:17|52053.52
11:16:18|52047.36
11:16:20|52039.07
11:16:20|52039.07
11:16:21|52039.07
11:16:22|52028.06
11:16:23|52028.38
11:16:24|52036.06
11:16:25|52036.06
11:16:26|52019.92
11:16:27|52016.44
11:16:28|52029.66
11:16:30|52029.66
11:16:32|52025.31
11:16:33|52017.09
11:16:34|52016.85
11:16:35|52019.71
11:16:36|52019.71
11:16:37|52019.71
11:16:38|52019.71
11:16:39|52019.71
11:16:40|52019.71
11:16:40|52029.14
11:16:42|52029.14
11:16:43|52027.74
11:16:43|52027.73
11:16:45|52022.04
11:16:46|52022.04
11:16:46|52022.04
11:16:48|52022.35
11:16:49|52028.22
11:16:49|52015.75
11:16:50|52015.75
11:16:51|52015.87
11:16:52|52015.87
11:16:53|52015.87
11:16:55|52015.87
11:16:55|52015.22
11:16:57|52015.22
11:16:57|52015.22
11:16:59|52016.62
11:17:00|52020.75
11:17:01|52020.78
11:17:01|52020.78
11:17:02|52020.78
11:17:03|52020.78
11:17:05|52022.17
11:17:05|52017.52
11:17:06|52024.46
11:17:08|52029.62
11:17:09|52029.62
11:17:10|52029.62
11:17:11|52029.63
11:17:12|52029.63
11:17:12|52029.62
11:17:14|52029.62
11:17:15|52029.62
11:17:15|52029.62
11:17:16|52017.67
11:17:17|52039.37
11:17:18|52039.37
11:17:19|52021.86
11:17:21|52021.86
11:17:21|52021.86
11:17:22|52021.86
11:17:23|52018.96
11:17:24|52018.96
11:17:26|52018.96
11:17:26|52018.96
11:17:28|52018.96
11:17:28|52018.96
11:17:29|52018.96
11:17:32|52018.96
11:17:33|52018.96
11:17:35|52021.86
11:17:36|52020.06
11:17:37|52020.06
11:17:38|52020.06
11:17:39|52020.06
11:17:40|52020.06
11:17:41|52021.85
11:17:42|52021.85
11:17:43|52021.85
11:17:44|52021.85
11:17:45|52021.85
11:17:46|52028.44
11:17:47|52023.66
11:17:48|52023.66
11:17:49|52019.67
11:17:50|52019.67
11:17:51|52017.88
11:17:52|52017.88
11:17:53|52017.88
11:17:54|52017.88
11:17:55|52017.88
11:17:56|52028.44
11:17:57|52025.51
11:17:58|52025.51
11:17:59|52021.68
11:18:00|52021.68
11:18:01|52021.68
11:18:02|52021.68
11:18:03|52022.85
11:18:04|52022.85
11:18:05|52028.11
11:18:06|52028.11
11:18:07|52028.11
11:18:08|52024.97
11:18:09|52024.97
11:18:10|52028.92
11:18:11|52032.3
11:18:12|52032.3
11:18:13|52032.3
11:18:14|52032.3
11:18:16|52032.3
11:18:17|52032.3
11:18:18|52028.47
11:18:18|52035.59
11:18:20|52035.59
11:18:20|52035.59
11:18:22|52032.31
11:18:23|52032.31
11:18:23|52032.31
11:18:24|52032.31
11:18:26|52032.3
11:18:26|52032.3
11:18:28|52028.11
11:18:30|52028.11
11:18:30|52028.12
11:18:31|52028.12
11:18:33|52028.16
11:18:35|52028.16
11:18:36|52032.3
11:18:38|52032.3
11:18:38|52032.3
11:18:39|52028.11
11:18:40|52028.11
11:18:42|52028.11
11:18:43|52028.11
11:18:43|52028.12
11:18:45|52028.12
11:18:45|52028.12
11:18:47|52028.12
11:18:48|52028.11
11:18:48|52028.13
11:18:50|52028.13
11:18:50|52028.13
11:18:51|52028.13
11:18:52|52028.13
11:18:54|52028.13
11:18:55|52032.
11:18:56|52037.45
11:18:57|52037.45
11:18:58|52037.45
11:18:59|52037.45
11:19:00|52037.45
11:19:01|52037.45
11:19:02|52037.45
11:19:03|52037.45
11:19:05|52028.35
11:19:06|52028.35
11:19:07|52028.35
11:19:09|52028.35
11:19:10|52031.65
11:19:10|52031.65
11:19:11|52031.65
11:19:12|52031.65
11:19:13|52043.34
11:19:14|52043.34
11:19:15|52043.34
11:19:17|52043.34
11:19:18|52043.34
11:19:19|52043.34
11:19:20|52043.34
11:19:21|52043.34
11:19:22|52043.37
11:19:23|52043.37
11:19:24|52043.37
11:19:25|52043.37
11:19:26|52043.37
11:19:27|52043.37
11:19:28|52043.37
11:19:29|52041.84
11:19:30|52041.84
11:19:31|52041.83
11:19:32|52041.83
11:19:34|52041.83
11:19:34|52041.64
11:19:36|52041.64
11:19:36|52041.64
11:19:38|52040.95
11:19:39|52040.95
11:19:40|52040.95
11:19:41|52040.95
11:19:42|52041.67
11:19:43|52033.4
11:19:44|52033.4
11:19:46|52033.4
11:19:47|52033.4
11:19:48|52028.11
11:19:48|52028.11
11:19:49|52028.12
11:19:51|52030.83
11:19:52|52030.83
11:19:53|52030.83
11:19:53|52030.83
11:19:55|52030.83
11:19:55|52028.12
11:19:57|52028.12
11:19:58|52028.12
11:19:59|52028.12
11:20:00|52028.12
11:20:01|52028.12
11:20:02|52028.13
11:20:03|52028.13
11:20:05|52028.13
11:20:06|52028.11
11:20:07|52028.11
11:20:08|52028.11
11:20:09|52028.11
11:20:09|52028.11
11:20:11|52028.11
11:20:12|52029.45
11:20:12|52029.45
11:20:14|52029.45
11:20:14|52029.8
11:20:16|52028.12
11:20:17|52028.12
11:20:17|52028.12
11:20:19|52028.12
11:20:20|52028.12
11:20:21|52028.12
11:20:22|52028.12
11:20:22|52028.12
11:20:24|52028.12
11:20:24|52028.12
11:20:27|52028.12
11:20:27|52028.12
11:20:29|52028.12
11:20:29|52028.11
11:20:30|52028.11
11:20:31|52028.11
11:20:32|52015.22
11:20:34|52015.22
11:20:36|52015.22
11:20:37|52015.22
11:20:37|52015.22
11:20:39|52015.21
11:20:40|52015.21
11:20:41|52015.21
11:20:43|52015.21
11:20:44|52015.21
11:20:45|52015.21
11:20:46|52015.21
11:20:47|52015.22
11:20:48|52015.22
11:20:49|52006.64
11:20:50|52006.7
11:20:51|52006.7
11:20:52|52006.76
11:20:53|52006.76
11:20:54|52006.76
11:20:55|52009.37
11:20:56|52022.9
11:20:57|52022.9
11:20:58|52022.9
11:20:59|52022.9
11:21:00|52022.9
11:21:01|52026.8
11:21:03|52020.27
11:21:03|52020.26
11:21:04|52018.7
11:21:06|52007.54
11:21:06|52003.6
11:21:08|52003.61
11:21:09|52003.61
11:21:10|52003.61
11:21:11|52003.61
11:21:12|52003.61
11:21:13|52003.61
11:21:13|52003.61
11:21:14|52003.61
11:21:16|52003.61
11:21:17|52012.03
11:21:18|52012.03
11:21:18|52012.03
11:21:20|52012.03
11:21:20|52012.03
11:21:22|52003.78
11:21:23|52003.78
11:21:23|52003.78
11:21:24|52003.78
11:21:26|52007.43
11:21:27|52007.43
11:21:27|52007.43
11:21:28|52011.96
11:21:29|52011.96
11:21:31|52011.66
11:21:32|52011.7
11:21:32|52017.08
11:21:33|52017.08
11:21:35|52017.08
11:21:36|52017.08
11:21:37|52017.08
11:21:38|52017.08
11:21:39|52017.08
11:21:41|52023.05
11:21:42|52023.05
11:21:43|52028.34
11:21:44|52028.34
11:21:45|52028.34
11:21:46|52028.35
11:21:47|52028.35
11:21:48|52028.34
11:21:49|52028.34
11:21:50|52028.34
11:21:51|52035.99
11:21:52|52035.99
11:21:53|52020.74
11:21:54|52020.74
11:21:55|52020.74
11:21:56|52020.74
11:21:57|52020.99
11:21:58|52020.99
11:21:59|52025.53
11:22:00|52025.53
11:22:01|52025.53
11:22:02|52025.53
11:22:03|52025.53
11:22:04|52025.53
11:22:05|52026.56
11:22:06|52026.56
11:22:08|52026.56
11:22:08|52023.45
11:22:09|52023.45
11:22:10|52023.45
11:22:12|52023.45
11:22:13|52023.45
11:22:13|52027.33
11:22:14|52025.26
11:22:16|52025.26
11:22:16|52026.93
11:22:18|52026.93
11:22:18|52026.93
11:22:19|52026.93
11:22:20|52026.85
11:22:21|52009.89
11:22:22|52009.89
11:22:23|52009.89
11:22:24|52009.89
11:22:26|52009.89
11:22:27|52009.89
11:22:28|52026.13
11:22:28|52026.13
11:22:30|52026.11
11:22:31|52026.11
11:22:31|52026.11
11:22:32|52026.11
11:22:34|52026.05
11:22:35|52026.05
11:22:36|52026.11
11:22:38|52026.11
11:22:39|52025.27
11:22:40|52025.27
11:22:41|52025.27
11:22:41|52023.68
11:22:43|52023.68
11:22:44|52023.68
11:22:45|52023.68
11:22:46|52023.68
11:22:47|52023.68
11:22:48|52023.68
11:22:49|52017.35
11:22:51|52026.41
11:22:51|52026.41
11:22:52|52026.41
11:22:53|52006.26
11:22:54|52006.07
11:22:55|52006.07
11:22:56|52006.07
11:22:57|52006.07
11:22:58|52006.07
11:22:59|52006.07
11:23:01|52004.92
11:23:01|52004.92
11:23:03|52004.92
11:23:03|52004.92
11:23:04|52008.05
11:23:05|52008.05
11:23:06|52008.05
11:23:07|52008.05
11:23:09|52018.36
11:23:10|52017.8
11:23:11|52017.8
11:23:12|52008.09
11:23:13|52005.68
11:23:14|52016.85
11:23:15|52016.04
11:23:16|52016.04
11:23:17|52016.04
11:23:18|52006.53
11:23:19|52011.76
11:23:20|52006.58
11:23:21|52006.58
11:23:22|52006.58
11:23:23|52006.32
11:23:24|52006.32
11:23:25|52006.32
11:23:26|52006.32
11:23:27|52006.32
11:23:28|52006.32
11:23:29|52032.21
11:23:30|52032.21
11:23:31|52032.21
11:23:32|52032.21
11:23:33|52032.17
11:23:34|52032.18
11:23:35|52032.18
11:23:36|52032.18
11:23:38|52032.25
11:23:39|52032.25
11:23:40|52027.17
11:23:42|52027.17
11:23:42|52025.16
11:23:44|52025.19
11:23:44|52025.19
11:23:46|52025.19
11:23:48|52025.19
11:23:48|52025.19
11:23:49|52025.19
11:23:50|52025.19
11:23:51|52025.19
11:23:52|52025.19
11:23:54|52025.19
11:23:55|52025.19
11:23:56|52025.19
11:23:57|52025.19
11:23:58|52025.19
11:23:59|52027.64
11:24:00|52027.64
11:24:01|52027.65
11:24:02|52027.65
11:24:03|52027.65
11:24:04|52027.65
11:24:05|52027.65
11:24:06|52027.72
11:24:07|52036.16
11:24:08|52036.16
11:24:09|52036.95
11:24:10|52036.07
11:24:11|52027.78
11:24:12|52027.78
11:24:13|52027.78
11:24:14|52027.78
11:24:16|52027.78
11:24:17|52027.78
11:24:18|52027.78
11:24:19|52027.86
11:24:19|52027.86
11:24:21|52027.87
11:24:21|52027.87
11:24:22|52027.87
11:24:24|52027.87
11:24:25|52027.87
11:24:26|52027.87
11:24:27|52027.9
11:24:28|52027.9
11:24:28|52027.9
11:24:30|52046.03
11:24:31|52046.03
11:24:32|52062.72
11:24:32|52065.61
11:24:34|52065.61
11:24:35|52065.2
11:24:36|52064.77
11:24:37|52064.77
11:24:39|52064.77
11:24:39|52060.42
11:24:41|52060.42
11:24:42|52060.42
11:24:43|52060.42
11:24:45|52053.74
11:24:46|52053.74
11:24:47|52053.74
11:24:48|52053.74
11:24:49|52053.74
11:24:49|52053.74
11:24:51|52053.74
11:24:52|52053.74
11:24:53|52057.23
11:24:54|52057.23
11:24:54|52057.38
11:24:56|52057.38
11:24:57|52057.38
11:24:58|52048.94
11:24:59|52048.94
11:24:59|52048.98
11:25:01|52048.98
11:25:02|52049.
11:25:03|52051.22
11:25:04|52051.22
11:25:05|52051.22
11:25:06|52051.22
11:25:06|52051.22
11:25:09|52051.22
11:25:09|52051.22
11:25:10|52051.22
11:25:11|52051.22
11:25:12|52051.22
11:25:13|52051.22
11:25:14|52049.67
11:25:15|52049.67
11:25:16|52049.67
11:25:17|52049.67
11:25:18|52049.67
11:25:20|52049.67
11:25:22|52049.67
11:25:23|52049.67
11:25:23|52049.67
11:25:24|52052.15
11:25:25|52052.15
11:25:26|52038.45
11:25:27|52038.45
11:25:28|52029.18
11:25:29|52029.18
11:25:31|52029.18
11:25:31|52029.18
11:25:32|52029.18
11:25:33|52029.18
11:25:35|52029.18
11:25:35|52031.12
11:25:36|52031.12
11:25:37|52031.11
11:25:39|52030.93
11:25:41|52030.93
11:25:42|52030.93
11:25:43|52025.17
11:25:45|52025.24
11:25:46|52025.24
11:25:48|52025.69
11:25:48|52025.69
11:25:50|52025.69
11:25:51|52025.7
11:25:53|52025.71
11:25:53|52025.67
11:25:55|52025.67
11:25:56|52025.67
11:25:57|52025.02
11:25:58|52025.02
11:25:59|52025.02
11:26:00|52025.02
11:26:01|52025.02
11:26:02|52029.61
11:26:03|52029.61
11:26:04|52027.42
11:26:05|52027.77
11:26:06|52027.77
11:26:07|52027.77
11:26:09|52027.82
11:26:10|52027.82
11:26:10|52027.82
11:26:12|52027.82
11:26:13|52025.39
11:26:14|52025.39
11:26:15|52025.39
11:26:16|52025.39
11:26:16|52025.01
11:26:18|52025.01
11:26:18|52025.01
11:26:19|52025.01
11:26:20|52025.01
11:26:21|52025.01
11:26:23|52025.01
11:26:24|52025.01
11:26:25|52025.01
11:26:26|52025.01
11:26:27|52025.01
11:26:28|52025.01
11:26:29|52025.01
11:26:30|52025.01
11:26:31|52025.01
11:26:32|52029.32
11:26:33|52031.11
11:26:34|52031.11
11:26:35|52031.11
11:26:36|52031.11
11:26:37|52031.11
11:26:38|52031.11
11:26:39|52031.11
11:26:41|52031.11
11:26:42|52036.05
11:26:43|52035.53
11:26:45|52038.92
11:26:45|52040.28
11:26:47|52047.82
11:26:48|52047.82
11:26:50|52046.84
11:26:50|52041.09
11:26:51|52041.1
11:26:52|52041.1
11:26:54|52038.29
11:26:55|52038.88
11:26:56|52038.88
11:26:57|52040.66
11:26:58|52035.77
11:26:59|52035.77
11:27:01|52035.77
11:27:01|52035.77
11:27:03|52033.89
11:27:04|52033.89
11:27:05|52033.89
11:27:06|52033.89
11:27:06|52033.89
11:27:07|52033.89
11:27:08|52033.89
11:27:09|52033.89
11:27:10|52031.49
11:27:11|52031.49
11:27:12|52031.49
11:27:14|52031.49
11:27:14|52031.49
11:27:15|52031.49
11:27:17|52031.49
11:27:18|52031.49
11:27:19|52031.49
11:27:20|52031.49
11:27:21|52031.49
11:27:22|52031.49
11:27:23|52031.49
11:27:24|52042.58
11:27:25|52042.58
11:27:26|52042.58
11:27:27|52042.58
11:27:28|52042.58
11:27:29|52042.58
11:27:30|52040.82
11:27:31|52040.82
11:27:32|52040.82
11:27:33|52040.82
11:27:34|52040.82
11:27:35|52040.82
11:27:36|52040.82
11:27:37|52044.24
11:27:38|52050.64
11:27:39|52050.64
11:27:41|52050.64
11:27:42|52050.64
11:27:44|52047.21
11:27:46|52050.16
11:27:47|52050.16
11:27:47|52050.16
11:27:49|52045.41
11:27:50|52045.41
11:27:51|52045.41
11:27:52|52045.41
11:27:53|52045.41
11:27:54|52045.41
11:27:55|52045.41
11:27:56|52043.45
11:27:57|52043.45
11:27:58|52043.45
11:27:59|52043.46
11:28:00|52043.46
11:28:01|52043.46
11:28:02|52043.45
11:28:03|52043.45
11:28:04|52043.45
11:28:05|52041.07
11:28:06|52038.61
11:28:07|52038.61
11:28:08|52038.61
11:28:09|52034.38
11:28:10|52034.38
11:28:11|52025.01
11:28:12|52025.01
11:28:13|52025.
11:28:14|52017.09
11:28:15|52017.08
11:28:16|52009.01
11:28:17|52009.01
11:28:18|52009.01
11:28:19|52009.01
11:28:20|52009.01
11:28:21|52009.01
11:28:22|52000.
11:28:23|52000.
11:28:24|52000.
11:28:25|52000.
11:28:26|52000.01
11:28:27|52011.91
11:28:28|52011.91
11:28:29|52011.91
11:28:30|52011.91
11:28:31|52011.91
11:28:32|52011.91
11:28:33|52009.28
11:28:34|52012.57
11:28:35|52012.57
11:28:36|52012.57
11:28:37|52000.
11:28:38|52000.
11:28:39|52000.01
11:28:40|52011.93
11:28:41|52011.93
11:28:43|52000.01
11:28:44|52000.
11:28:46|52000.
11:28:46|52000.
11:28:48|51999.66
11:28:49|51999.66
11:28:50|51980.11
11:28:52|51980.1
11:28:53|51995.02
11:28:55|51995.02
11:28:55|51995.02
11:28:56|51995.02
11:28:58|51995.02
11:28:59|51995.02
11:29:00|51995.02
11:29:01|52013.3
11:29:02|52013.3
11:29:03|52012.57
11:29:04|52012.58
11:29:05|52012.58
11:29:06|52012.58
11:29:07|52012.58
11:29:08|52012.58
11:29:09|52012.58
11:29:10|52012.58
11:29:11|52012.58
11:29:12|52012.58
11:29:13|52012.58
11:29:14|52012.58
11:29:15|52012.58
11:29:16|52010.93
11:29:17|52026.39
11:29:19|52026.39
11:29:20|52033.02
11:29:20|52042.05
11:29:22|52042.05
11:29:23|52042.05
11:29:24|52042.05
11:29:24|52042.05
11:29:25|52042.05
11:29:27|52053.48
11:29:28|52061.56
11:29:30|52061.56
11:29:31|52061.56
11:29:31|52061.56
11:29:32|52061.56
11:29:33|52057.15
11:29:35|52052.9
11:29:35|52057.11
11:29:36|52052.19
11:29:38|52052.23
11:29:38|52052.23
11:29:40|52052.23
11:29:40|52052.23
11:29:41|52052.23
11:29:43|52052.23
11:29:44|52052.23
11:29:45|52052.23
11:29:47|52052.23
11:29:48|52052.23
11:29:49|52052.23
11:29:51|52052.23
11:29:52|52052.23
11:29:53|52052.23
11:29:54|52055.23
11:29:55|52055.24
11:29:56|52055.24
11:29:56|52063.55
11:29:57|52063.55
11:30:00|52063.55
11:30:00|52063.55
11:30:01|52063.55
11:30:02|52063.55
11:30:03|52055.98
11:30:04|52055.99
11:30:06|52056.
11:30:07|52056.
11:30:08|52056.
11:30:08|52056.
11:30:09|52064.39
11:30:11|52064.39
11:30:12|52064.39
11:30:13|52064.39
11:30:14|52064.39
11:30:14|52064.39
11:30:15|52062.95
11:30:16|52062.95
11:30:18|52062.95
11:30:19|52062.95
11:30:20|52062.95
11:30:20|52056.35
11:30:21|52056.35
11:30:23|52056.35
11:30:23|52056.35
11:30:25|52056.35
11:30:26|52056.35
11:30:27|52056.35
11:30:28|52056.39
11:30:29|52056.39
11:30:30|52056.39
11:30:30|52056.4
11:30:32|52056.4
11:30:32|52056.4
11:30:33|52056.4
11:30:34|52056.4
11:30:36|52063.87
11:30:37|52063.87
11:30:37|52056.52
11:30:39|52056.52
11:30:39|52056.51
11:30:41|52056.51
11:30:41|52056.51
11:30:43|52048.62
11:30:45|52055.73
11:30:45|52048.88
11:30:47|52048.88
11:30:49|52048.88
11:30:50|52059.32
11:30:51|52059.32
11:30:51|52053.73
11:30:52|52053.73
11:30:55|52052.56
11:30:55|52054.35
11:30:56|52054.35
11:30:57|52054.35
11:30:59|52054.35
11:31:00|52054.35
11:31:01|52054.35
11:31:02|52054.35
11:31:03|52054.35
11:31:04|52059.21
11:31:05|52059.21
11:31:06|52049.13
11:31:07|52054.06
11:31:08|52054.06
11:31:09|52054.06
11:31:10|52054.06
11:31:11|52049.96
11:31:12|52058.72
11:31:13|52058.72
11:31:14|52058.72
11:31:15|52058.72
11:31:16|52058.72
11:31:17|52058.72
11:31:18|52058.72
11:31:19|52058.72
11:31:20|52054.8
11:31:21|52054.8
11:31:22|52054.8
11:31:23|52049.26
11:31:24|52049.26
11:31:25|52049.26
11:31:26|52049.26
11:31:27|52049.13
11:31:28|52045.13
11:31:29|52045.13
11:31:30|52045.13
11:31:31|52045.13
11:31:33|52045.13
11:31:33|52045.13
11:31:35|52045.13
11:31:35|52045.13
11:31:36|52049.93
11:31:38|52049.93
11:31:38|52049.92
11:31:39|52049.73
11:31:40|52049.73
11:31:41|52049.73
11:31:43|52049.73
11:31:44|52049.73
11:31:46|52049.73
11:31:47|52058.63
11:31:49|52058.63
11:31:49|52058.63
11:31:50|52048.89
11:31:51|52048.89
11:31:53|52048.89
11:31:53|52048.89
11:31:55|52048.89
11:31:56|52048.89
11:31:56|52057.06
11:31:57|52057.06
11:31:58|52057.06
11:32:00|52057.06
11:32:01|52058.38
11:32:01|52058.38
11:32:03|52058.38
11:32:04|52049.13
11:32:05|52049.13
11:32:06|52049.13
11:32:07|52049.13
11:32:08|52049.13
11:32:09|52055.02
11:32:11|52055.02
11:32:11|52056.49
11:32:12|52056.49
11:32:13|52054.09
11:32:14|52054.09
11:32:15|52054.09
11:32:16|52054.1
11:32:17|52054.1
11:32:18|52054.1
11:32:19|52054.1
11:32:20|52050.11
11:32:21|52050.11
11:32:22|52050.11
11:32:23|52050.11
11:32:24|52050.13
11:32:25|52055.38
11:32:26|52055.38
11:32:27|52061.69
11:32:28|52061.69
11:32:29|52061.69
11:32:30|52061.7
11:32:31|52061.7
11:32:32|52061.7
11:32:33|52064.78
11:32:34|52061.02
11:32:35|52061.02
11:32:36|52057.72
11:32:37|52057.72
11:32:38|52057.72
11:32:39|52057.41
11:32:40|52057.41
11:32:41|52057.41
11:32:43|52057.41
11:32:44|52056.07
11:32:45|52056.08
11:32:47|52056.08
11:32:48|52056.1
11:32:50|52056.1
11:32:51|52056.1
11:32:53|52056.1
11:32:54|52050.01
11:32:56|52050.01
11:32:56|52050.01
11:32:58|52050.01
11:32:58|52050.04
11:33:00|52050.04
11:33:00|52050.04
11:33:01|52050.04
11:33:02|52050.04
11:33:03|52050.01
11:33:04|52050.01
11:33:05|52055.76
11:33:07|52055.76
11:33:08|52055.76
11:33:09|52055.76
11:33:10|52055.76
11:33:11|52055.76
11:33:12|52055.76
11:33:13|52055.76
11:33:14|52055.76
11:33:15|52055.76
11:33:16|52056.1
11:33:17|52056.1
11:33:18|52056.1
11:33:19|52056.1
11:33:20|52056.1
11:33:21|52056.1
11:33:22|52054.02
11:33:23|52054.02
11:33:24|52052.21
11:33:25|52052.21
11:33:26|52051.45
11:33:27|52051.45
11:33:28|52051.45
11:33:29|52051.45
11:33:30|52050.04
11:33:31|52050.03
11:33:33|52050.04
11:33:34|52050.03
11:33:34|52050.03
11:33:35|52050.02
11:33:36|52050.02
11:33:37|52050.01
11:33:38|52050.
11:33:40|52050.
11:33:41|52050.
11:33:41|52050.
11:33:42|52050.
11:33:43|52050.
11:33:45|52050.
11:33:46|52050.
11:33:47|52050.5
11:33:49|52050.51
11:33:50|52050.51
11:33:51|52050.51
11:33:52|52050.51
11:33:54|52050.51
11:33:54|52050.51
11:33:55|52057.16
11:33:57|52057.28
11:33:58|52057.28
11:33:58|52057.28
11:33:59|52070.08
11:34:00|52081.66
11:34:01|52081.66
11:34:03|52081.66
11:34:04|52081.66
11:34:04|52081.66
11:34:06|52081.66
11:34:07|52081.66
11:34:07|52081.66
11:34:08|52081.66
11:34:09|52084.66
11:34:10|52084.66
11:34:11|52084.63
11:34:12|52084.63
11:34:14|52076.61
11:34:15|52076.61
11:34:15|52076.62
11:34:16|52076.62
11:34:17|52073.49
11:34:18|52071.83
11:34:19|52071.83
11:34:20|52071.83
11:34:21|52071.83
11:34:22|52071.84
11:34:24|52071.84
11:34:24|52071.84
11:34:25|52080.37
11:34:26|52080.37
11:34:27|52080.37
11:34:28|52074.99
11:34:29|52074.99
11:34:30|52074.99
11:34:31|52074.99
11:34:32|52074.99
11:34:33|52074.99
11:34:35|52074.99
11:34:35|52074.99
11:34:36|52074.99
11:34:38|52080.15
11:34:38|52080.15
11:34:39|52080.15
11:34:41|52080.15
11:34:41|52080.15
11:34:42|52080.15
11:34:43|52080.15
11:34:44|52080.15
11:34:45|52087.31
11:34:46|52089.78
11:34:48|52089.78
11:34:50|52089.78
11:34:52|52089.78
11:34:53|52089.78
11:34:54|52089.78
11:34:55|52089.78
11:34:56|52089.78
11:34:57|52083.99
11:34:59|52084.26
11:34:59|52084.26
11:35:00|52084.26
11:35:01|52084.27
11:35:03|52084.27
11:35:03|52084.27
11:35:05|52077.19
11:35:05|52073.63
11:35:06|52073.64
11:35:07|52073.64
11:35:08|52073.65
11:35:09|52073.65
11:35:10|52073.65
11:35:11|52084.41
11:35:13|52084.41
11:35:13|52084.41
11:35:14|52084.41
11:35:15|52084.41
11:35:16|52084.41
11:35:17|52084.41
11:35:19|52086.51
11:35:19|52086.5
11:35:21|52086.51
11:35:21|52086.51
11:35:22|52083.92
11:35:24|52083.92
11:35:25|52089.59
11:35:26|52089.59
11:35:26|52089.59
11:35:27|52088.46
11:35:28|52088.46
11:35:29|52088.46
11:35:31|52088.46
11:35:31|52088.46
11:35:32|52088.46
11:35:33|52088.46
11:35:34|52088.46
11:35:35|52088.46
11:35:36|52088.46
11:35:37|52088.46
11:35:38|52088.48
11:35:39|52088.7
11:35:40|52088.7
11:35:41|52088.7
11:35:42|52088.7
11:35:43|52088.7
11:35:44|52088.7
11:35:45|52094.27
11:35:46|52094.27
11:35:47|52094.27
11:35:48|52094.27
11:35:50|52094.27
11:35:52|52094.27
11:35:53|52094.27
11:35:54|52094.27
11:35:55|52094.27
11:35:57|52090.22
11:35:57|52090.22
11:35:59|52093.32
11:36:00|52099.97
11:36:01|52099.97
11:36:01|52099.97
11:36:03|52099.97
11:36:04|52101.73
11:36:05|52108.98
11:36:07|52108.98
11:36:08|52108.98
11:36:09|52108.98
11:36:10|52119.8
11:36:11|52119.8
11:36:11|52119.8
11:36:13|52119.8
11:36:14|52119.8
11:36:15|52119.8
11:36:17|52132.
11:36:17|52135.63
11:36:18|52133.93
11:36:19|52133.93
11:36:20|52133.93
11:36:21|52134.23
11:36:22|52134.23
11:36:23|52134.23
11:36:24|52132.96
11:36:25|52128.5
11:36:26|52132.93
11:36:27|52128.52
11:36:28|52128.51
11:36:29|52128.51
11:36:30|52128.51
11:36:31|52128.51
11:36:33|52128.51
11:36:33|52125.58
11:36:34|52125.58
11:36:35|52125.58
11:36:36|52128.55
11:36:37|52122.86
11:36:38|52122.86
11:36:39|52122.86
11:36:40|52122.86
11:36:41|52122.86
11:36:42|52122.86
11:36:43|52122.86
11:36:44|52122.86
11:36:45|52122.86
11:36:46|52122.86
11:36:47|52117.3
11:36:48|52117.3
11:36:50|52113.89
11:36:51|52109.88
11:36:52|52108.17
11:36:53|52108.17
11:36:55|52108.17
11:36:55|52108.17
11:36:57|52113.58
11:36:58|52113.58
11:36:59|52113.02
11:37:00|52113.02
11:37:01|52124.91
11:37:02|52118.25
11:37:03|52118.25
11:37:04|52110.3
11:37:05|52110.3
11:37:06|52116.72
11:37:07|52116.72
11:37:08|52116.72
11:37:09|52116.72
11:37:10|52116.72
11:37:11|52123.48
11:37:12|52123.48
11:37:13|52126.83
11:37:14|52126.19
11:37:15|52126.19
11:37:16|52126.19
11:37:17|52118.5
11:37:18|52118.51
11:37:19|52118.51
11:37:20|52118.51
11:37:21|52119.12
11:37:22|52119.78
11:37:23|52132.88
11:37:24|52135.
11:37:25|52135.
11:37:26|52135.
11:37:27|52130.46
11:37:28|52130.46
11:37:29|52130.46
11:37:30|52130.46
11:37:31|52130.46
11:37:32|52130.46
11:37:33|52130.46
11:37:34|52126.86
11:37:35|52124.27
11:37:36|52125.23
11:37:37|52125.23
11:37:38|52125.23
11:37:39|52125.23
11:37:40|52125.29
11:37:41|52121.69
11:37:42|52121.69
11:37:43|52121.69
11:37:44|52121.69
11:37:45|52121.69
11:37:46|52121.69
11:37:47|52121.69
11:37:48|52121.74
11:37:49|52131.46
11:37:50|52124.47
11:37:52|52131.06
11:37:53|52131.02
11:37:55|52131.02
11:37:56|52131.02
11:37:57|52131.02
11:37:58|52131.02
11:38:00|52131.02
11:38:01|52131.02
11:38:02|52131.02
11:38:03|52131.02
11:38:05|52131.02
11:38:06|52131.02
11:38:06|52131.02
11:38:07|52131.02
11:38:08|52121.04
11:38:09|52121.04
11:38:11|52120.86
11:38:11|52121.17
11:38:13|52121.17
11:38:13|52121.17
11:38:14|52121.17
11:38:15|52121.17
11:38:16|52120.85
11:38:17|52121.72
11:38:18|52121.72
11:38:19|52121.72
11:38:20|52121.72
11:38:22|52121.72
11:38:23|52116.42
11:38:24|52116.42
11:38:25|52120.62
11:38:26|52118.1
11:38:27|52118.31
11:38:28|52118.31
11:38:29|52118.31
11:38:30|52118.34
11:38:31|52118.34
11:38:32|52118.34
11:38:33|52118.35
11:38:34|52125.59
11:38:35|52125.11
11:38:36|52125.11
11:38:37|52125.11
11:38:38|52128.31
11:38:39|52128.31
11:38:40|52128.31
11:38:41|52128.31
11:38:42|52125.3
11:38:43|52125.3
11:38:44|52125.3
11:38:45|52125.3
11:38:46|52125.3
11:38:47|52125.3
11:38:48|52125.3
11:38:49|52125.3
11:38:50|52134.99
11:38:51|52134.99
11:38:53|52134.99
11:38:53|52130.62
11:38:54|52130.62
11:38:56|52131.25
11:38:58|52131.25
11:38:59|52127.44
11:39:00|52127.44
11:39:01|52147.44
11:39:02|52139.74
11:39:04|52134.64
11:39:05|52134.64
11:39:06|52134.64
11:39:07|52140.73
11:39:08|52132.04
11:39:09|52132.04
11:39:10|52132.04
11:39:11|52132.04
11:39:12|52130.67
11:39:13|52130.67
11:39:14|52130.67
11:39:15|52130.67
11:39:16|52130.67
11:39:17|52130.67
11:39:19|52130.67
11:39:19|52130.67
11:39:21|52130.67
11:39:21|52130.67
11:39:23|52130.67
11:39:23|52130.67
11:39:24|52130.67
11:39:25|52130.68
11:39:26|52130.67
11:39:28|52130.67
11:39:28|52130.67
11:39:29|52118.52
11:39:30|52129.2
11:39:32|52129.2
11:39:33|52113.67
11:39:33|52113.67
11:39:35|52114.73
11:39:36|52114.73
11:39:36|52114.73
11:39:37|52114.73
11:39:39|52114.73
11:39:39|52114.73
11:39:40|52123.06
11:39:41|52123.06
11:39:42|52123.05
11:39:43|52130.89
11:39:44|52128.85
11:39:45|52128.85
11:39:47|52128.85
11:39:48|52120.64
11:39:48|52120.64
11:39:49|52120.64
11:39:51|52128.55
11:39:51|52128.54
11:39:53|52128.9
11:39:55|52128.9
11:39:55|52128.9
11:39:57|52128.9
11:39:58|52128.9
11:39:59|52128.9
11:40:01|52129.48
11:40:02|52129.48
11:40:03|52129.45
11:40:04|52129.45
11:40:05|52128.85
11:40:06|52128.85
11:40:07|52128.85
11:40:08|52128.86
11:40:09|52128.85
11:40:10|52128.85
11:40:11|52128.87
11:40:11|52128.87
11:40:13|52128.87
11:40:13|52125.99
11:40:14|52131.33
11:40:16|52131.33
11:40:16|52126.04
11:40:17|52126.05
11:40:19|52126.05
11:40:20|52126.05
11:40:21|52126.09
11:40:22|52128.26
11:40:23|52132.44
11:40:24|52132.44
11:40:25|52138.86
11:40:26|52138.86
11:40:27|52139.8
11:40:28|52147.51
11:40:28|52143.78
11:40:30|52143.78
11:40:31|52143.78
11:40:32|52143.83
11:40:32|52143.83
11:40:33|52143.83
11:40:34|52149.94
11:40:35|52149.94
11:40:36|52149.94
11:40:37|52149.94
11:40:39|52149.94
11:40:40|52149.94
11:40:40|52144.18
11:40:42|52144.18
11:40:42|52121.69
11:40:44|52136.12
11:40:45|52126.96
11:40:46|52127.28
11:40:46|52138.7
11:40:48|52134.11
11:40:49|52134.11
11:40:49|52134.11
11:40:51|52134.11
11:40:52|52139.8
11:40:52|52139.79
11:40:55|52138.76
11:40:56|52138.81
11:40:57|52138.81
11:40:58|52138.81
11:41:00|52138.81
11:41:00|52138.81
11:41:02|52138.81
11:41:03|52138.77
11:41:04|52138.77
11:41:05|52127.29
11:41:06|52127.29
11:41:07|52127.28
11:41:08|52136.46
11:41:09|52145.48
11:41:10|52145.48
11:41:11|52145.48
11:41:12|52145.48
11:41:13|52141.32
11:41:14|52141.32
11:41:15|52148.55
11:41:16|52148.55
11:41:17|52148.01
11:41:18|52148.01
11:41:19|52148.01
11:41:20|52143.68
11:41:21|52149.68
11:41:22|52149.68
11:41:23|52143.27
11:41:24|52128.58
11:41:25|52128.58
11:41:26|52120.96
11:41:27|52108.39
11:41:28|52102.98
11:41:29|52088.32
11:41:30|52097.3
11:41:31|52097.3
11:41:32|52097.3
11:41:33|52084.27
11:41:34|52084.27
11:41:35|52084.26
11:41:36|52084.26
11:41:37|52084.26
11:41:38|52084.26
11:41:39|52084.26
11:41:40|52084.26
11:41:41|52084.26
11:41:42|52084.26
11:41:43|52084.26
11:41:44|52084.26
11:41:45|52084.27
11:41:46|52092.74
11:41:47|52095.86
11:41:48|52095.86
11:41:49|52088.65
11:41:50|52088.65
11:41:51|52088.65
11:41:52|52088.65
11:41:53|52088.65
11:41:55|52088.65
11:41:56|52085.08
11:41:58|52090.34
11:41:59|52085.49
11:42:00|52085.46
11:42:01|52084.26
11:42:02|52084.26
11:42:03|52084.26
11:42:04|52084.26
11:42:05|52084.26
11:42:07|52084.26
11:42:08|52083.99
11:42:09|52083.81
11:42:10|52083.63
11:42:11|52082.81
11:42:12|52082.81
11:42:13|52082.81
11:42:14|52073.68
11:42:15|52073.68
11:42:16|52071.04
11:42:17|52071.04
11:42:18|52071.04
11:42:19|52080.16
11:42:20|52080.2
11:42:21|52080.2
11:42:22|52072.8
11:42:23|52072.8
11:42:24|52072.84
11:42:25|52082.92
11:42:26|52080.23
11:42:27|52080.23
11:42:28|52081.49
11:42:29|52082.72
11:42:30|52082.72
11:42:31|52081.76
11:42:32|52081.76
11:42:33|52078.38
11:42:34|52078.41
11:42:35|52079.97
11:42:36|52079.67
11:42:37|52078.41
11:42:38|52078.42
11:42:39|52078.42
11:42:40|52069.62
11:42:41|52069.62
11:42:42|52069.62
11:42:43|52065.93
11:42:44|52065.93
11:42:45|52065.93
11:42:46|52069.37
11:42:47|52069.37
11:42:48|52069.37
11:42:49|52069.37
11:42:50|52069.37
11:42:51|52069.37
11:42:52|52069.37
11:42:53|52066.06
11:42:54|52059.01
11:42:55|52059.33
11:42:57|52059.33
11:42:58|52062.65
11:42:59|52062.65
11:43:00|52062.65
11:43:02|52071.07
11:43:02|52071.07
11:43:03|52081.67
11:43:04|52081.67
11:43:06|52081.68
11:43:07|52081.67
11:43:08|52081.67
11:43:09|52081.67
11:43:10|52081.66
11:43:11|52074.41
11:43:12|52074.41
11:43:13|52080.8
11:43:14|52080.77
11:43:15|52080.77
11:43:16|52080.9
11:43:17|52080.9
11:43:18|52080.9
11:43:19|52080.9
11:43:20|52081.71
11:43:21|52072.19
11:43:22|52072.19
11:43:23|52072.19
11:43:24|52072.19
11:43:25|52072.19
11:43:26|52072.19
11:43:27|52072.19
11:43:28|52072.19
11:43:29|52072.19
11:43:30|52072.19
11:43:31|52072.19
11:43:32|52072.19
11:43:33|52074.73
11:43:35|52074.73
11:43:35|52064.25
11:43:36|52064.25
11:43:37|52064.25
11:43:38|52064.25
11:43:39|52072.86
11:43:41|52072.86
11:43:42|52072.2
11:43:43|52072.19
11:43:43|52072.19
11:43:45|52072.19
11:43:46|52072.51
11:43:46|52072.2
11:43:47|52072.19
11:43:48|52072.19
11:43:50|52072.19
11:43:50|52072.19
11:43:52|52072.19
11:43:52|52072.19
11:43:53|52072.19
11:43:55|52072.2
11:43:55|52072.19
11:43:57|52072.2
11:43:59|52072.2
11:44:00|52072.2
11:44:01|52072.22
11:44:02|52079.1
11:44:03|52079.1
11:44:04|52074.84
11:44:05|52074.84
11:44:06|52074.84
11:44:07|52074.73
11:44:08|52074.73
11:44:09|52074.73
11:44:10|52074.73
11:44:11|52074.73
11:44:12|52074.73
11:44:13|52074.73
11:44:14|52074.73
11:44:15|52074.8
11:44:16|52075.04
11:44:17|52075.04
11:44:18|52075.04
11:44:19|52075.04
11:44:21|52078.2
11:44:22|52078.17
11:44:23|52080.
11:44:23|52081.64
11:44:25|52080.18
11:44:26|52080.19
11:44:26|52080.19
11:44:27|52080.19
11:44:28|52080.19
11:44:29|52080.19
11:44:31|52080.19
11:44:33|52080.18
11:44:33|52080.18
11:44:34|52080.16
11:44:35|52080.16
11:44:36|52080.16
11:44:37|52080.16
11:44:39|52080.17
11:44:39|52081.98
11:44:40|52081.98
11:44:41|52081.98
11:44:42|52081.98
11:44:43|52075.43
11:44:44|52075.43
11:44:45|52075.43
11:44:46|52079.65
11:44:47|52079.65
11:44:48|52079.24
11:44:49|52079.24
11:44:50|52079.41
11:44:52|52082.81
11:44:52|52082.81
11:44:53|52082.81
11:44:54|52082.81
11:44:55|52082.81
11:44:56|52082.81
11:44:58|52084.28
11:45:00|52084.28
11:45:01|52084.27
11:45:02|52081.36
11:45:03|52081.36
11:45:04|52081.36
11:45:05|52081.36
11:45:06|52081.36
11:45:07|52081.36
11:45:08|52081.36
11:45:09|52083.14
11:45:10|52081.4
11:45:11|52081.4
11:45:12|52084.1
11:45:13|52084.09
11:45:14|52084.09
11:45:15|52084.09
11:45:16|52074.74
11:45:17|52074.74
11:45:18|52074.74
11:45:19|52074.73
11:46:20|52129.58
11:46:21|52134.41
11:46:22|52134.42
11:46:23|52134.42
11:46:24|52135.38
11:46:25|52135.38
11:46:26|52135.38
11:46:27|52135.38
11:46:28|52135.38
11:46:29|52126.2
11:46:30|52126.2
11:46:31|52126.2
11:46:32|52126.2
11:46:33|52126.2
11:46:34|52126.2
11:46:35|52124.99
11:46:36|52124.99
11:46:37|52124.99
11:46:38|52133.93
11:46:39|52133.93
11:46:41|52133.92
11:46:41|52127.89
11:46:42|52127.89
11:46:44|52127.89
11:46:44|52129.55
11:46:46|52129.55
11:46:47|52129.55
11:46:48|52129.55
11:46:49|52129.55
11:46:49|52126.21
11:46:51|52126.2
11:46:52|52126.2
11:46:53|52126.2
11:46:54|52126.2
11:46:55|52126.2
11:46:56|52126.2
11:46:57|52131.55
11:46:58|52131.55
11:46:59|52141.07
11:47:01|52140.91
11:47:02|52140.91
11:47:02|52140.91
11:47:04|52137.74
11:47:05|52137.74
11:47:05|52128.04
11:47:06|52128.04
11:47:07|52142.25
11:47:08|52142.25
11:47:10|52142.25
11:47:10|52142.25
11:47:11|52142.25
11:47:12|52142.25
11:47:13|52142.25
11:47:14|52127.23
11:47:15|52127.23
11:47:16|52127.23
11:47:18|52140.42
11:47:18|52140.42
11:47:19|52140.43
11:47:21|52140.43
11:47:21|52140.43
11:47:22|52140.39
11:47:23|52140.39
11:47:24|52140.38
11:47:25|52140.38
11:47:26|52140.38
11:47:27|52140.38
11:47:28|52140.38
11:47:30|52140.38
11:47:30|52124.11
11:47:31|52124.11
11:47:32|52127.07
11:47:33|52132.18
11:47:34|52140.36
11:47:35|52135.36
11:47:36|52135.36
11:47:37|52135.36
11:47:38|52135.36
11:47:40|52122.18
11:47:41|52122.18
11:47:42|52122.18
11:47:43|52122.18
11:47:44|52122.18
11:47:45|52122.18
11:47:46|52122.18
11:47:47|52122.18
11:47:48|52136.43
11:47:49|52149.45
11:47:50|52149.45
11:47:51|52149.45
11:47:52|52149.45
11:47:53|52149.45
11:47:54|52157.
11:47:55|52164.77
11:47:56|52169.1
11:47:57|52169.1
11:47:58|52172.14
11:47:59|52163.74
11:48:01|52163.74
11:48:03|52168.63
11:48:04|52168.63
11:48:04|52168.63
11:48:05|52168.63
11:48:06|52168.7
11:48:07|52168.7
11:48:09|52173.04
11:48:09|52173.04
11:48:10|52173.04
11:48:11|52173.04
11:48:12|52173.04
11:48:14|52173.04
11:48:15|52184.6
11:48:16|52179.99
11:48:17|52179.99
11:48:18|52179.99
11:48:19|52184.6
11:48:20|52184.6
11:48:21|52184.6
11:48:23|52184.6
11:48:23|52168.64
11:48:24|52168.64
11:48:26|52169.05
11:48:28|52169.05
11:48:28|52173.63
11:48:29|52173.63
11:48:30|52173.63
11:48:31|52173.63
11:48:32|52173.63
11:48:33|52177.98
11:48:34|52182.57
11:48:35|52182.38
11:48:36|52182.38
11:48:38|52182.38
11:48:38|52182.38
11:48:39|52176.27
11:48:40|52180.91
11:48:41|52180.91
11:48:42|52180.9
11:48:43|52180.46
11:48:44|52180.46
11:48:45|52180.46
11:48:46|52178.73
11:48:47|52178.73
11:48:48|52178.73
11:48:49|52178.73
11:48:50|52178.7
11:48:51|52178.7
11:48:52|52178.7
11:48:53|52179.77
11:48:54|52179.77
11:48:55|52178.71
11:48:56|52178.7
11:48:57|52178.7
11:48:58|52178.7
11:48:59|52178.7
11:49:00|52172.8
11:49:02|52172.8
11:49:04|52175.74
11:49:05|52175.74
11:49:05|52172.03
11:49:07|52172.03
11:49:07|52172.03
11:49:08|52174.92
11:49:10|52174.92
11:49:11|52174.92
11:49:12|52174.86
11:49:13|52174.86
11:49:14|52174.86
11:49:15|52174.86
11:49:16|52180.99
11:49:18|52180.99
11:49:20|52180.99
11:49:20|52169.13
11:49:21|52177.94
11:49:22|52188.48
11:49:23|52188.48
11:49:24|52177.94
11:49:25|52177.94
11:49:26|52177.94
11:49:27|52177.94
11:49:28|52177.94
11:49:29|52177.94
11:49:30|52177.94
11:49:31|52177.95
11:49:32|52177.95
11:49:33|52169.14
11:49:34|52169.14
11:49:35|52169.14
11:49:36|52169.14
11:49:37|52182.63
11:49:38|52189.27
11:49:39|52189.27
11:49:40|52186.73
11:49:41|52184.89
11:49:42|52184.89
11:49:43|52186.66
11:49:45|52185.43
11:49:45|52185.43
11:49:46|52191.41
11:49:47|52186.32
11:49:48|52186.32
11:49:49|52186.32
11:49:50|52186.83
11:49:51|52186.83
11:49:52|52189.26
11:49:53|52189.26
11:49:54|52195.14
11:49:55|52195.14
11:49:56|52195.14
11:49:57|52197.83
11:49:58|52197.83
11:49:59|52197.83
11:50:00|52197.83
11:50:01|52197.83
11:50:03|52200.
11:50:05|52200.
11:50:06|52200.
11:50:07|52200.
11:50:09|52200.
11:50:10|52200.
11:50:11|52199.99
11:50:12|52192.13
11:50:14|52192.13
11:50:14|52184.53
11:50:15|52174.1
11:50:16|52174.1
11:50:17|52174.1
11:50:18|52176.07
11:50:19|52176.07
11:50:20|52176.07
11:50:21|52177.78
11:50:22|52183.97
11:50:24|52183.97
11:50:24|52181.96
11:50:26|52181.96
11:50:27|52180.87
11:50:28|52180.87
11:50:29|52180.87
11:50:30|52180.87
11:50:31|52180.86
11:50:32|52180.86
11:50:33|52180.86
11:50:34|52180.86
11:50:35|52180.86
11:50:36|52180.86
11:50:37|52180.96
11:50:38|52196.49
11:50:39|52191.09
11:50:41|52191.09
11:50:42|52191.09
11:50:42|52191.09
11:50:43|52191.09
11:50:44|52191.09
11:50:46|52191.09
11:50:46|52191.09
11:50:48|52191.09
11:50:49|52199.98
11:50:49|52196.73
11:50:51|52196.73
11:50:52|52196.73
11:50:52|52196.73
11:50:53|52199.67
11:50:55|52199.67
11:50:56|52188.2
11:50:57|52188.2
11:50:58|52198.86
11:50:58|52198.86
11:51:00|52198.86
11:51:01|52198.86
11:51:02|52198.86
11:51:03|52198.86
11:51:05|52187.97
11:51:05|52187.97
11:51:07|52187.97
11:51:09|52187.5
11:51:10|52191.47
11:51:11|52191.47
11:51:12|52191.47
11:51:13|52177.66
11:51:14|52170.03
11:51:16|52170.03
11:51:17|52170.03
11:51:17|52170.01
11:51:19|52170.01
11:51:20|52170.01
11:51:21|52178.45
11:51:22|52178.45
11:51:23|52178.45
11:51:24|52178.45
11:51:25|52178.17
11:51:26|52178.18
11:51:27|52178.18
11:51:27|52178.17
11:51:29|52177.06
11:51:31|52177.06
11:51:31|52173.18
11:51:32|52173.18
11:51:33|52173.18
11:51:35|52173.18
11:51:35|52170.01
11:51:36|52170.01
11:51:37|52170.01
11:51:39|52170.01
11:51:39|52170.76
11:51:40|52170.76
11:51:41|52170.5
11:51:42|52175.81
11:51:44|52180.99
11:51:44|52180.99
11:51:46|52181.
11:51:46|52181.
11:51:47|52181.
11:51:49|52181.
11:51:50|52180.99
11:51:50|52180.99
11:51:51|52180.99
11:51:52|52180.99
11:51:53|52180.99
11:51:55|52180.99
11:51:55|52180.99
11:51:56|52180.99
11:51:57|52182.5
11:51:58|52182.49
11:52:00|52182.49
11:52:00|52184.28
11:52:02|52184.28
11:52:03|52185.82
11:52:03|52185.86
11:52:05|52185.86
11:52:06|52185.86
11:52:08|52192.23
11:52:08|52192.23
11:52:10|52192.23
11:52:10|52192.46
11:52:12|52192.46
11:52:13|52192.46
11:52:14|52192.46
11:52:15|52192.22
11:52:17|52194.91
11:52:18|52194.91
11:52:19|52194.91
11:52:19|52194.91
11:52:21|52199.99
11:52:22|52199.99
11:52:23|52199.99
11:52:24|52199.99
11:52:25|52199.99
11:52:26|52199.99
11:52:27|52199.99
11:52:28|52199.99
11:52:29|52199.99
11:52:29|52199.99
11:52:31|52199.99
11:52:33|52199.99
11:52:33|52200.
11:52:34|52200.
11:52:35|52192.68
11:52:36|52192.68
11:52:37|52192.68
11:52:39|52192.68
11:52:40|52192.68
11:52:40|52192.68
11:52:41|52196.97
11:52:42|52194.37
11:52:43|52194.36
11:52:44|52194.36
11:52:46|52194.36
11:52:47|52195.07
11:52:48|52193.
11:52:49|52192.68
11:52:50|52192.68
11:52:51|52192.68
11:52:52|52192.68
11:52:53|52192.68
11:52:54|52192.68
11:52:55|52192.68
11:52:56|52192.68
11:52:57|52192.69
11:52:58|52192.69
11:52:59|52192.69
11:53:00|52192.68
11:53:01|52192.68
11:53:02|52192.68
11:53:03|52192.68
11:53:04|52192.68
11:53:05|52192.68
11:53:06|52192.68
11:53:08|52192.68
11:53:10|52192.68
11:53:10|52185.83
11:53:11|52185.83
11:53:12|52185.82
11:53:13|52185.82
11:53:14|52185.83
11:53:15|52182.2
11:53:17|52185.82
11:53:18|52185.82
11:53:19|52185.82
11:53:20|52185.82
11:53:21|52185.82
11:53:22|52185.82
11:53:23|52185.83
11:53:24|52185.83
11:53:25|52185.83
11:53:26|52185.83
11:53:27|52191.28
11:53:28|52191.28
11:53:29|52191.28
11:53:30|52191.28
11:53:31|52191.28
11:53:32|52191.28
11:53:33|52191.28
11:53:34|52184.03
11:53:35|52184.07
11:53:36|52184.07
11:53:37|52184.07
11:53:38|52184.07
11:53:39|52184.07
11:53:40|52184.07
11:53:41|52184.07
11:53:42|52184.07
11:53:43|52184.07
11:53:44|52184.07
11:53:45|52188.76
11:53:46|52188.76
11:53:47|52188.76
11:53:48|52179.67
11:53:49|52184.07
11:53:50|52184.07
11:53:51|52184.07
11:53:52|52184.07
11:53:53|52184.07
11:53:54|52184.07
11:53:55|52184.07
11:53:56|52184.07
11:53:57|52184.07
11:53:58|52184.07
11:53:59|52184.07
11:54:00|52184.07
11:54:01|52184.07
11:54:02|52184.07
11:54:03|52184.07
11:54:04|52184.07
11:54:05|52200.
11:54:06|52200.
11:54:07|52199.99
11:54:09|52196.59
11:54:09|52196.59
11:54:11|52196.59
11:54:11|52196.59
11:54:12|52196.59
11:54:14|52196.59
11:54:16|52196.59
11:54:16|52196.62
11:54:18|52196.53
11:54:18|52196.53
11:54:19|52194.88
11:54:21|52194.88
11:54:22|52194.88
11:54:23|52196.61
11:54:24|52196.61
11:54:25|52196.61
11:54:25|52196.61
11:54:26|52196.61
11:54:28|52196.61
11:54:29|52196.61
11:54:30|52196.61
11:54:31|52191.14
11:54:32|52194.54
11:54:33|52194.54
11:54:34|52194.54
11:54:35|52194.54
11:54:36|52194.54
11:54:37|52194.54
11:54:38|52194.54
11:54:39|52194.54
11:54:40|52194.54
11:54:41|52191.01
11:54:42|52191.01
11:54:43|52191.01
11:54:44|52191.01
11:54:45|52191.01
11:54:46|52191.01
11:54:47|52191.01
11:54:48|52194.21
11:54:49|52194.21
11:54:50|52191.01
11:54:51|52191.01
11:54:52|52193.04
11:54:53|52193.04
11:54:54|52191.
11:54:55|52191.
11:54:56|52191.01
11:54:57|52191.01
11:54:58|52190.01
11:54:59|52190.03
11:55:00|52190.03
11:55:01|52190.03
11:55:02|52190.
11:55:03|52190.
11:55:04|52184.2
11:55:05|52184.2
11:55:06|52184.2
11:55:07|52181.9
11:55:09|52181.9
11:55:09|52189.47
11:55:11|52189.47
11:55:11|52189.47
11:55:13|52189.47
11:55:13|52189.47
11:55:15|52188.44
11:55:16|52188.44
11:55:17|52188.44
11:55:18|52185.26
11:55:19|52185.26
11:55:19|52185.26
11:55:21|52185.26
11:55:21|52185.26
11:55:23|52185.26
11:55:24|52185.26
11:55:25|52186.18
11:55:26|52186.13
11:55:27|52186.13
11:55:28|52186.13
11:55:28|52186.13
11:55:30|52186.13
11:55:31|52186.13
11:55:31|52188.22
11:55:33|52188.22
11:55:34|52188.36
11:55:35|52188.36
11:55:37|52188.36
11:55:37|52192.3
11:55:39|52192.3
11:55:40|52192.3
11:55:41|52192.3
11:55:42|52192.3
11:55:43|52192.3
11:55:44|52192.3
11:55:45|52193.09
11:55:46|52193.09
11:55:47|52193.09
11:55:48|52193.09
11:55:49|52193.09
11:55:50|52184.94
11:55:51|52184.94
11:55:52|52184.94
11:55:53|52184.94
11:55:54|52184.94
11:55:55|52184.94
11:55:56|52184.94
11:55:57|52184.94
11:55:58|52184.94
11:55:59|52193.09
11:56:00|52192.95
11:56:01|52193.09
11:56:02|52193.09
11:56:03|52199.99
11:56:05|52199.99
11:56:06|52199.99
11:56:07|52199.99
11:56:08|52199.99
11:56:10|52199.99
11:56:11|52199.99
11:56:12|52199.99
11:56:13|52199.99
11:56:14|52199.99
11:56:15|52200.
11:56:17|52199.99
11:56:17|52199.99
11:56:18|52199.99
11:56:19|52199.99
11:56:20|52199.99
11:56:21|52199.99
11:56:22|52200.
11:56:24|52200.
11:56:24|52199.99
11:56:25|52199.99
11:56:26|52199.99
11:56:27|52200.
11:56:28|52199.99
11:56:29|52199.99
11:56:30|52199.99
11:56:31|52199.99
11:56:32|52199.99
11:56:33|52199.99
11:56:34|52199.99
11:56:35|52200.
11:56:36|52200.
11:56:37|52199.99
11:56:38|52199.99
11:56:39|52199.99
11:56:40|52194.95
11:56:42|52194.95
11:56:43|52194.95
11:56:44|52194.95
11:56:44|52194.95
11:56:45|52195.02
11:56:47|52195.02
11:56:47|52195.02
11:56:49|52195.02
11:56:49|52195.02
11:56:51|52195.02
11:56:51|52195.02
11:56:52|52194.98
11:56:54|52194.98
11:56:55|52194.98
11:56:56|52194.96
11:56:57|52194.92
11:56:57|52183.92
11:56:58|52190.63
11:56:59|52190.63
11:57:01|52188.25
11:57:02|52188.25
11:57:02|52188.25
11:57:03|52188.47
11:57:05|52188.47
11:57:06|52188.47
11:57:07|52188.47
11:57:08|52188.47
11:57:09|52188.47
11:57:11|52188.47
11:57:12|52188.47
11:57:12|52188.47
11:57:14|52188.47
11:57:15|52186.34
11:57:16|52186.35
11:57:17|52196.66
11:57:19|52186.68
11:57:19|52186.68
11:57:20|52186.68
11:57:21|52186.68
11:57:22|52186.68
11:57:24|52186.68
11:57:24|52186.68
11:57:25|52183.39
11:57:26|52183.39
11:57:28|52183.39
11:57:28|52183.39
11:57:29|52190.72
11:57:30|52190.72
11:57:31|52197.71
11:57:32|52192.41
11:57:33|52192.41
11:57:34|52189.27
11:57:35|52189.27
11:57:36|52189.27
11:57:37|52189.27
11:57:38|52189.27
11:57:39|52192.64
11:57:40|52185.51
11:57:41|52185.51
11:57:42|52185.51
11:57:43|52167.69
11:57:44|52160.01
11:57:45|52151.27
11:57:46|52151.27
11:57:47|52151.27
11:57:48|52151.27
11:57:49|52151.27
11:57:50|52152.67
11:57:51|52152.67
11:57:52|52152.67
11:57:53|52157.19
11:57:54|52165.09
11:57:55|52165.09
11:57:57|52165.09
11:57:58|52165.09
11:57:59|52158.93
11:57:59|52158.93
11:58:00|52155.18
11:58:01|52158.98
11:58:03|52158.98
11:58:04|52158.98
11:58:05|52158.98
11:58:05|52158.98
11:58:07|52157.6
11:58:08|52157.6
11:58:08|52157.6
11:58:10|52157.6
11:58:11|52157.6
11:58:13|52157.6
11:58:14|52157.6
11:58:14|52157.6
11:58:16|52157.6
11:58:17|52161.68
11:58:18|52161.68
11:58:19|52161.68
11:58:20|52161.68
11:58:21|52161.68
11:58:22|52156.92
11:58:23|52156.93
11:58:23|52156.93
11:58:24|52156.93
11:58:26|52156.93
11:58:27|52156.93
11:58:28|52156.93
11:58:29|52158.87
11:58:30|52158.87
11:58:31|52159.06
11:58:31|52159.06
11:58:33|52158.88
11:58:33|52158.88
11:58:34|52158.88
11:58:35|52158.88
11:58:37|52158.87
11:58:37|52158.87
11:58:38|52158.87
11:58:40|52158.87
11:58:40|52158.79
11:58:41|52158.79
11:58:42|52154.66
11:58:44|52154.66
11:58:45|52154.66
11:58:45|52154.66
11:58:46|52156.92
11:58:47|52164.55
11:58:48|52177.78
11:58:49|52177.78
11:58:51|52177.78
11:58:51|52177.78
11:58:53|52177.78
11:58:54|52177.78
11:58:54|52184.26
11:58:56|52184.26
11:58:56|52184.26
11:58:57|52178.82
11:58:58|52178.82
11:58:59|52181.6
11:59:00|52181.6
11:59:01|52181.6
11:59:02|52170.49
11:59:03|52170.5
11:59:05|52170.5
11:59:06|52170.5
11:59:07|52170.5
11:59:08|52170.5
11:59:08|52170.5
11:59:10|52169.51
11:59:10|52169.51
11:59:13|52169.51
11:59:14|52169.51
11:59:15|52169.51
11:59:16|52183.47
11:59:17|52183.47
11:59:18|52183.47
11:59:19|52183.47
11:59:19|52183.5
11:59:21|52183.5
11:59:22|52182.95
11:59:23|52182.95
11:59:24|52184.66
11:59:25|52184.06
11:59:26|52184.06
11:59:27|52182.87
11:59:28|52175.02
11:59:29|52175.02
11:59:30|52175.02
11:59:31|52178.7
11:59:32|52169.53
11:59:33|52169.53
11:59:34|52169.53
11:59:35|52169.53
11:59:36|52169.53
11:59:37|52169.53
11:59:38|52169.55
11:59:39|52169.55
11:59:40|52169.55
11:59:41|52169.55
11:59:42|52169.55
11:59:43|52169.55
11:59:44|52169.55
11:59:45|52182.04
11:59:46|52182.04
11:59:47|52182.94
11:59:48|52182.94
11:59:49|52182.94
11:59:50|52180.2
11:59:51|52180.19
11:59:52|52180.17
11:59:53|52180.17
11:59:54|52177.19
11:59:55|52177.19
11:59:56|52177.19
11:59:57|52177.19
11:59:58|52177.19
11:59:59|52173.82
12:00:00|52173.86
12:00:01|52173.86
12:00:02|52173.87
12:00:03|52182.94
12:00:04|52182.94
12:00:05|52182.94
12:00:06|52182.94
12:00:07|52181.85
12:00:08|52177.92
12:00:09|52182.92
12:00:10|52182.92
12:00:11|52182.95
12:00:13|52196.46
12:00:15|52199.7
12:00:16|52199.7
12:00:17|52199.69
12:00:18|52199.69
12:00:19|52199.24
12:00:20|52197.56
12:00:21|52197.56
12:00:22|52197.56
12:00:23|52197.56
12:00:24|52197.56
12:00:25|52197.56
12:00:26|52197.56
12:00:27|52197.23
12:00:28|52197.23
12:00:29|52197.23
12:00:30|52186.66
12:00:31|52192.21
12:00:32|52186.66
12:00:33|52186.66
12:00:34|52191.27
12:00:35|52191.31
12:00:36|52191.31
12:00:37|52191.31
12:00:38|52191.31
12:00:39|52186.65
12:00:40|52186.65
12:00:42|52199.65
12:00:42|52199.65
12:00:43|52193.87
12:00:44|52193.87
12:00:45|52193.87
12:00:46|52193.86
12:00:47|52193.86
12:00:48|52193.84
12:00:50|52193.
12:00:51|52193.
12:00:52|52193.03
12:00:53|52193.03
12:00:54|52193.05
12:00:55|52193.05
12:00:56|52193.05
12:00:57|52193.05
12:00:58|52186.94
12:00:59|52193.84
12:01:00|52193.84
12:01:01|52193.84
12:01:02|52192.86
12:01:03|52192.86
12:01:04|52193.82
12:01:05|52193.81
12:01:06|52193.82
12:01:07|52193.81
12:01:08|52193.82
12:01:10|52193.82
12:01:11|52193.82
12:01:11|52193.82
12:01:12|52193.84
12:01:15|52193.84
12:01:16|52193.84
12:01:17|52193.84
12:01:19|52193.84
12:01:20|52193.84
12:01:22|52199.46
12:01:22|52199.46
12:01:24|52199.46
12:01:25|52199.46
12:01:26|52199.46
12:01:27|52197.33
12:01:28|52197.33
12:01:29|52197.33
12:01:31|52197.33
12:01:32|52197.33
12:01:33|52197.33
12:01:34|52197.33
12:01:34|52197.33
12:01:35|52199.7
12:01:37|52199.7
12:01:38|52199.69
12:01:39|52199.7
12:01:40|52199.7
12:01:40|52199.69
12:01:41|52199.69
12:01:43|52199.69
12:01:43|52199.71
12:01:44|52199.71
12:01:45|52199.71
12:01:46|52199.71
12:01:47|52199.71
12:01:49|52199.71
12:01:49|52199.71
12:01:50|52199.71
12:01:51|52196.95
12:01:53|52196.95
12:01:54|52196.95
12:01:56|52196.95
12:01:57|52196.95
12:01:58|52196.95
12:01:59|52196.95
12:01:59|52194.43
12:02:01|52194.42
12:02:01|52194.43
12:02:02|52194.43
12:02:03|52194.43
12:02:04|52194.43
12:02:06|52194.43
12:02:07|52194.43
12:02:07|52194.43
12:02:08|52200.
12:02:09|52200.
12:02:11|52200.
12:02:12|52200.
12:02:13|52200.
12:02:15|52200.
12:02:17|52200.
12:02:18|52200.
12:02:19|52200.
12:02:19|52200.
12:02:21|52200.
12:02:22|52200.
12:02:23|52200.
12:02:24|52200.
12:02:25|52200.
12:02:27|52199.99
12:02:28|52199.99
12:02:29|52199.99
12:02:29|52199.99
12:02:30|52199.99
12:02:32|52199.99
12:02:32|52199.99
12:02:33|52199.99
12:02:35|52199.99
12:02:36|52199.99
12:02:37|52200.
12:02:38|52200.
12:02:39|52199.99
12:02:40|52199.99
12:02:41|52199.99
12:02:42|52199.99
12:02:43|52199.99
12:02:44|52199.99
12:02:45|52199.99
12:02:46|52199.99
12:02:47|52200.
12:02:48|52199.99
12:02:49|52199.99
12:02:50|52199.99
12:02:51|52199.99
12:02:52|52199.99
12:02:53|52199.99
12:02:54|52199.99
12:02:55|52199.99
12:02:56|52199.99
12:02:57|52199.99
12:02:58|52199.99
12:02:59|52199.99
12:03:00|52199.99
12:03:01|52193.04
12:03:02|52198.71
12:03:03|52198.71
12:03:04|52198.71
12:03:05|52198.71
12:03:07|52198.71
12:03:08|52198.71
12:03:08|52197.75
12:03:10|52193.03
12:03:11|52193.1
12:03:11|52195.92
12:03:12|52195.92
12:03:14|52195.92
12:03:14|52195.93
12:03:17|52195.92
12:03:18|52192.61
12:03:18|52192.61
12:03:19|52192.61
12:03:21|52199.29
12:03:22|52194.1
12:03:23|52194.1
12:03:24|52194.1
12:03:25|52194.1
12:03:25|52194.1
12:03:26|52189.83
12:03:28|52189.83
12:03:29|52189.83
12:03:30|52189.83
12:03:31|52189.83
12:03:32|52197.68
12:03:32|52197.68
12:03:33|52189.43
12:03:34|52189.44
12:03:35|52189.44
12:03:36|52189.48
12:03:38|52189.48
12:03:38|52189.48
12:03:39|52189.48
12:03:41|52189.48
12:03:42|52189.48
12:03:43|52198.53
12:03:45|52198.53
12:03:45|52198.52
12:03:46|52198.52
12:03:48|52198.53
12:03:49|52198.52
12:03:50|52198.52
12:03:50|52198.52
12:03:52|52198.52
12:03:52|52198.71
12:03:53|52199.99
12:03:54|52199.98
12:03:56|52199.99
12:03:57|52199.99
12:03:58|52199.86
12:03:59|52199.86
12:03:59|52199.86
12:04:00|52193.8
12:04:01|52194.15
12:04:02|52194.15
12:04:03|52194.15
12:04:04|52194.15
12:04:05|52194.15
12:04:06|52197.51
12:04:07|52197.51
12:04:08|52197.33
12:04:09|52197.34
12:04:10|52197.34
12:04:12|52197.39
12:04:13|52197.42
12:04:13|52197.42
12:04:14|52197.42
12:04:16|52199.95
12:04:17|52199.95
12:04:19|52199.95
12:04:20|52199.95
12:04:22|52197.44
12:04:23|52197.44
12:04:25|52197.44
12:04:25|52197.41
12:04:26|52199.95
12:04:27|52199.95
12:04:28|52199.95
12:04:29|52194.04
12:04:30|52194.04
12:04:31|52194.04
12:04:32|52172.22
12:04:33|52172.23
12:04:34|52172.23
12:04:36|52176.03
12:04:38|52170.02
12:04:38|52170.02
12:04:40|52170.02
12:04:41|52170.02
12:04:42|52170.02
12:04:43|52169.51
12:04:44|52169.06
12:04:45|52162.3
12:04:46|52152.24
12:04:47|52152.24
12:04:48|52155.96
12:04:49|52155.96
12:04:50|52155.96
12:04:51|52155.96
12:04:52|52155.84
12:04:53|52155.84
12:04:55|52155.84
12:04:55|52150.64
12:04:56|52160.48
12:04:58|52160.48
12:04:59|52160.48
12:05:00|52160.48
12:05:01|52160.48
12:05:02|52156.61
12:05:03|52156.61
12:05:04|52155.83
12:05:06|52155.83
12:05:07|52168.98
12:05:07|52169.24
12:05:09|52179.81
12:05:09|52181.22
12:05:11|52181.22
12:05:12|52184.06
12:05:13|52181.26
12:05:13|52181.26
12:05:15|52181.27
12:05:16|52173.84
12:05:17|52174.29
12:05:18|52174.29
12:05:20|52173.86
12:05:21|52173.86
12:05:22|52173.86
12:05:23|52173.86
12:05:25|52161.59
12:05:26|52161.59
12:05:26|52152.93
12:05:27|52153.03
12:05:28|52158.32
12:05:29|52157.89
12:05:31|52157.89
12:05:32|52157.88
12:05:33|52154.82
12:05:34|52154.82
12:05:35|52154.82
12:05:36|52154.82
12:05:37|52157.82
12:05:37|52157.86
12:05:38|52157.86
12:05:40|52157.86
12:05:41|52157.86
12:05:41|52157.86
12:05:42|52150.73
12:05:44|52151.84
12:05:45|52156.78
12:05:45|52156.78
12:05:46|52156.78
12:05:47|52156.78
12:05:49|52153.83
12:05:49|52153.83
12:05:51|52154.06
12:05:52|52153.18
12:05:52|52153.18
12:05:53|52153.18
12:05:54|52154.39
12:05:55|52157.72
12:05:57|52157.72
12:05:57|52157.72
12:05:58|52157.72
12:06:00|52157.72
12:06:00|52157.72
12:06:02|52157.72
12:06:02|52157.72
12:06:03|52157.72
12:06:04|52157.72
12:06:05|52156.25
12:06:06|52156.25
12:06:07|52156.25
12:06:08|52159.5
12:06:10|52162.78
12:06:11|52162.78
12:06:11|52162.78
12:06:12|52162.78
12:06:15|52150.
12:06:15|52150.
12:06:16|52150.
12:06:17|52150.
12:06:19|52150.
12:06:20|52150.
12:06:22|52150.
12:06:23|52150.
12:06:23|52150.
12:06:25|52150.
12:06:26|52149.96
12:06:27|52149.96
12:06:28|52137.76
12:06:30|52146.76
12:06:30|52146.76
12:06:31|52144.28
12:06:32|52144.28
12:06:34|52144.22
12:06:35|52144.21
12:06:36|52144.21
12:06:37|52144.21
12:06:38|52148.22
12:06:38|52148.22
12:06:40|52148.22
12:06:40|52148.22
12:06:41|52148.22
12:06:44|52148.22
12:06:45|52148.22
12:06:46|52143.96
12:06:47|52143.96
12:06:48|52143.96
12:06:49|52143.96
12:06:50|52142.73
12:06:51|52144.07
12:06:52|52144.07
12:06:53|52138.09
12:06:54|52138.09
12:06:55|52138.09
12:06:56|52138.09
12:06:57|52137.77
12:06:58|52137.77
12:06:59|52137.77
12:07:00|52137.78
12:07:01|52145.64
12:07:02|52145.64
12:07:03|52145.64
12:07:04|52145.64
12:07:05|52145.63
12:07:06|52153.34
12:07:07|52153.34
12:07:08|52153.34
12:07:09|52150.19
12:07:10|52150.19
12:07:11|52150.19
12:07:12|52150.19
12:07:13|52150.19
12:07:14|52150.65
12:07:15|52150.65
12:07:16|52150.65
12:07:17|52152.57
12:07:18|52151.86
12:07:19|52151.86
12:07:21|52151.86
12:07:22|52149.02
12:07:24|52147.8
12:07:24|52151.64
12:07:26|52147.81
12:07:27|52147.81
12:07:28|52147.81
12:07:29|52147.81
12:07:30|52147.81
12:07:32|52147.81
12:07:33|52147.81
12:07:34|52147.81
12:07:35|52147.81
12:07:36|52147.81
12:07:37|52151.99
12:07:38|52150.05
12:07:38|52150.05
12:07:39|52150.05
12:07:40|52150.05
12:07:42|52150.05
12:07:42|52150.05
12:07:44|52150.
12:07:45|52150.
12:07:45|52150.
12:07:46|52150.
12:07:48|52150.
12:07:48|52150.
12:07:50|52150.
12:07:51|52150.
12:07:52|52150.
12:07:53|52150.
12:07:54|52150.
12:07:55|52150.
12:07:55|52150.
12:07:56|52150.
12:07:57|52149.07
12:07:58|52149.07
12:07:59|52145.22
12:08:01|52145.22
12:08:01|52145.22
12:08:02|52145.22
12:08:03|52145.22
12:08:05|52137.82
12:08:06|52137.82
12:08:06|52144.82
12:08:07|52144.82
12:08:08|52144.82
12:08:09|52137.93
12:08:10|52137.93
12:08:11|52137.94
12:08:13|52137.76
12:08:14|52137.83
12:08:14|52137.83
12:08:16|52137.83
12:08:16|52137.83
12:08:17|52137.83
12:08:19|52137.83
12:08:19|52137.8
12:08:20|52118.86
12:08:23|52137.79
12:08:23|52137.79
12:08:25|52137.79
12:08:25|52137.79
12:08:26|52137.79
12:08:27|52137.79
12:08:28|52136.23
12:08:29|52136.23
12:08:30|52136.23
12:08:31|52136.23
12:08:32|52136.27
12:08:33|52136.27
12:08:34|52132.38
12:08:35|52132.38
12:08:36|52132.38
12:08:38|52136.23
12:08:38|52136.24
12:08:39|52136.23
12:08:41|52132.22
12:08:42|52132.36
12:08:43|52143.2
12:08:44|52145.22
12:08:44|52145.22
12:08:46|52145.22
12:08:46|52145.18
12:08:48|52145.18
12:08:49|52145.17
12:08:49|52145.18
12:08:51|52145.17
12:08:51|52145.17
12:08:52|52145.17
12:08:54|52145.17
12:08:55|52145.16
12:08:55|52145.16
12:08:57|52145.22
12:08:57|52145.22
12:08:58|52145.1
12:08:59|52145.1
12:09:01|52143.91
12:09:02|52143.91
12:09:02|52143.48
12:09:04|52143.48
12:09:05|52143.48
12:09:05|52143.48
12:09:06|52143.48
12:09:08|52146.69
12:09:09|52146.69
12:09:10|52146.69
12:09:11|52146.65
12:09:12|52146.64
12:09:12|52146.64
12:09:13|52146.64
12:09:15|52146.61
12:09:15|52146.61
12:09:16|52148.49
12:09:19|52148.49
12:09:19|52148.49
12:09:20|52148.49
12:09:22|52148.49
12:09:24|52143.16
12:09:25|52148.48
12:09:27|52148.48
12:09:28|52148.48
12:09:30|52148.48
12:09:31|52152.42
12:09:32|52150.
12:09:33|52150.
12:09:34|52149.96
12:09:35|52149.96
12:09:36|52149.96
12:09:37|52149.97
12:09:38|52149.63
12:09:39|52149.63
12:09:40|52149.63
12:09:42|52149.63
12:09:43|52149.63
12:09:44|52148.48
12:09:44|52148.48
12:09:46|52148.48
12:09:47|52148.48
12:09:48|52148.48
12:09:48|52148.48
12:09:50|52136.29
12:09:51|52144.12
12:09:52|52144.12
12:09:53|52144.12
12:09:54|52144.11
12:09:55|52144.11
12:09:57|52141.41
12:09:58|52137.37
12:09:59|52136.27
12:10:00|52136.27
12:10:01|52157.59
12:10:01|52162.7
12:10:04|52162.7
12:10:04|52171.53
12:10:05|52171.78
12:10:06|52180.45
12:10:07|52180.4
12:10:08|52180.4
12:10:09|52180.45
12:10:10|52180.45
12:10:11|52191.46
12:10:12|52191.46
12:10:13|52191.46
12:10:14|52191.47
12:10:15|52191.47
12:10:16|52195.79
12:10:17|52195.79
12:10:19|52195.79
12:10:20|52199.99
12:10:21|52199.99
12:10:22|52200.
12:10:24|52208.58
12:10:24|52208.65
12:10:26|52208.65
12:10:27|52204.42
12:10:28|52204.42
12:10:29|52204.42
12:10:31|52204.42
12:10:32|52204.42
12:10:32|52204.47
12:10:34|52208.66
12:10:35|52208.66
12:10:36|52203.49
12:10:37|52203.49
12:10:38|52203.49
12:10:39|52203.49
12:10:40|52203.49
12:10:41|52203.49
12:10:42|52205.67
12:10:42|52205.67
12:10:44|52205.67
12:10:45|52205.67
12:10:45|52205.72
12:10:47|52205.72
12:10:47|52211.93
12:10:49|52211.93
12:10:50|52211.93
12:10:51|52219.17
12:10:52|52219.17
12:10:53|52219.17
12:10:53|52219.18
12:10:54|52219.13
12:10:56|52219.13
12:10:57|52219.13
12:10:58|52219.13
12:10:59|52219.13
12:10:59|52219.13
12:11:00|52219.13
12:11:02|52219.13
12:11:03|52219.13
12:11:03|52219.98
12:11:05|52221.9
12:11:06|52230.17
12:11:06|52230.27
12:11:08|52230.27
12:11:09|52230.26
12:11:10|52230.26
12:11:11|52230.26
12:11:12|52230.26
12:11:13|52230.27
12:11:14|52248.48
12:11:15|52233.54
12:11:16|52233.54
12:11:17|52233.54
12:11:18|52231.6
12:11:19|52231.6
12:11:20|52231.6
12:11:21|52237.33
12:11:22|52237.33
12:11:23|52238.33
12:11:23|52238.33
12:11:26|52238.33
12:11:26|52238.33
12:11:27|52238.33
12:11:28|52231.25
12:11:29|52231.26
12:11:30|52231.26
12:11:31|52231.26
12:11:32|52231.26
12:11:34|52231.26
12:11:34|52231.26
12:11:35|52231.26
12:11:37|52231.26
12:11:37|52231.44
12:11:38|52227.84
12:11:39|52228.37
12:11:40|52228.37
12:11:41|52228.37
12:11:42|52228.37
12:11:43|52228.37
12:11:44|52228.37
12:11:45|52243.98
12:11:46|52246.5
12:11:47|52237.72
12:11:48|52237.72
12:11:49|52233.34
12:11:50|52233.34
12:11:52|52233.34
12:11:53|52238.87
12:11:53|52238.87
12:11:54|52238.87
12:11:56|52238.87
12:11:56|52233.35
12:11:58|52233.45
12:11:58|52233.45
12:11:59|52233.45
12:12:01|52239.05
12:12:02|52239.05
12:12:03|52245.47
12:12:03|52245.47
12:12:04|52245.47
12:12:06|52245.47
12:12:07|52245.47
12:12:09|52245.47
12:12:09|52246.87
12:12:10|52246.88
12:12:11|52250.39
12:12:12|52250.39
12:12:13|52250.44
12:12:14|52250.75
12:12:15|52250.75
12:12:16|52261.64
12:12:17|52261.64
12:12:18|52261.64
12:12:19|52261.64
12:12:20|52261.64
12:12:21|52261.64
12:12:22|52265.81
12:12:23|52265.81
12:12:25|52279.47
12:12:26|52276.13
12:12:28|52266.26
12:12:29|52266.26
12:12:30|52267.77
12:12:31|52275.71
12:12:32|52275.71
12:12:33|52275.71
12:12:34|52275.71
12:12:35|52275.71
12:12:36|52275.71
12:12:37|52276.36
12:12:39|52279.99
12:12:40|52280.
12:12:41|52280.
12:12:42|52280.
12:12:43|52280.
12:12:44|52280.
12:12:44|52298.41
12:12:46|52300.
12:12:47|52300.
12:12:47|52300.
12:12:49|52300.
12:12:50|52300.
12:12:51|52300.
12:12:52|52300.
12:12:53|52300.
12:12:53|52290.11
12:12:55|52291.24
12:12:56|52282.6
12:12:57|52290.88
12:12:58|52284.23
12:12:58|52284.23
12:13:00|52290.31
12:13:01|52285.25
12:13:01|52281.21
12:13:03|52279.19
12:13:04|52284.75
12:13:05|52284.75
12:13:06|52284.73
12:13:06|52284.73
12:13:08|52283.05
12:13:09|52283.05
12:13:10|52283.05
12:13:10|52292.09
12:13:12|52293.32
12:13:13|52293.32
12:13:14|52293.32
12:13:15|52293.32
12:13:16|52286.96
12:13:17|52286.96
12:13:17|52286.95
12:13:19|52286.95
12:13:20|52278.37
12:13:21|52276.58
12:13:22|52276.62
12:13:23|52276.62
12:13:24|52276.62
12:13:25|52286.72
12:13:27|52277.07
12:13:28|52271.9
12:13:29|52271.9
12:13:30|52270.79
12:13:31|52270.79
12:13:31|52270.79
12:13:33|52266.69
12:13:34|52286.95
12:13:35|52286.95
12:13:35|52286.95
12:13:37|52286.95
12:13:38|52286.95
12:13:39|52286.95
12:13:40|52277.39
12:13:40|52276.63
12:13:42|52276.63
12:13:42|52276.63
12:13:43|52276.49
12:13:45|52276.49
12:13:46|52276.49
12:13:47|52278.
12:13:48|52278.
12:13:49|52283.94
12:13:50|52283.94
12:13:51|52284.14
12:13:52|52284.14
12:13:53|52284.14
12:13:54|52282.7
12:13:55|52284.08
12:13:56|52284.08
12:13:57|52284.08
12:13:58|52295.73
12:13:59|52295.74
12:14:01|52295.74
12:14:01|52294.19
12:14:02|52294.19
12:14:03|52285.03
12:14:04|52285.03
12:14:05|52285.03
12:14:06|52285.03
12:14:07|52290.77
12:14:08|52290.77
12:14:09|52290.77
12:14:10|52290.77
12:14:11|52290.77
12:14:12|52290.77
12:14:13|52296.98
12:14:14|52296.98
12:14:15|52296.98
12:14:16|52296.98
12:14:17|52296.98
12:14:18|52296.98
12:14:19|52296.98
12:14:20|52296.98
12:14:21|52296.98
12:14:22|52293.09
12:14:23|52293.09
12:14:24|52293.09
12:14:25|52287.64
12:14:27|52287.64
12:14:29|52287.64
12:14:30|52290.24
12:14:31|52290.24
12:14:32|52286.15
12:14:33|52286.39
12:14:35|52286.39
12:14:36|52286.39
12:14:37|52286.39
12:14:38|52286.39
12:14:39|52293.47
12:14:40|52293.47
12:14:41|52293.47
12:14:42|52294.46
12:14:44|52300.
12:14:44|52300.
12:14:45|52300.
12:14:46|52306.45
12:14:48|52300.64
12:14:48|52302.38
12:14:49|52302.38
12:14:50|52302.38
12:14:51|52302.38
12:14:52|52302.38
12:14:53|52302.38
12:14:54|52293.46
12:14:55|52293.47
12:14:56|52293.47
12:14:57|52293.47
12:14:58|52293.47
12:14:59|52293.47
12:15:00|52293.47
12:15:01|52294.28
12:15:02|52294.28
12:15:03|52294.28
12:15:04|52310.12
12:15:05|52331.69
12:15:06|52338.99
12:15:07|52338.99
12:15:08|52328.67
12:15:09|52328.67
12:15:10|52328.67
12:15:11|52331.
12:15:12|52329.71
12:15:13|52329.7
12:15:14|52329.74
12:15:15|52329.74
12:15:16|52331.03
12:15:17|52331.03
12:15:18|52315.7
12:15:19|52315.7
12:15:20|52295.73
12:15:22|52301.71
12:15:22|52301.71
12:15:23|52294.57
12:15:24|52294.57
12:15:25|52291.47
12:15:26|52291.47
12:15:27|52291.47
12:15:29|52286.4
12:15:31|52275.6
12:15:32|52269.73
12:15:33|52263.48
12:15:34|52262.9
12:15:36|52250.01
12:15:37|52250.01
12:15:38|52250.01
12:15:38|52250.
12:15:40|52250.
12:15:41|52250.
12:15:41|52250.
12:15:43|52244.4
12:15:44|52244.4
12:15:44|52244.4
12:15:46|52244.4
12:15:47|52219.19
12:15:48|52213.2
12:15:49|52213.3
12:15:50|52213.3
12:15:50|52213.3
12:15:51|52221.12
12:15:52|52221.12
12:15:54|52221.12
12:15:55|52219.21
12:15:56|52219.21
12:15:57|52224.07
12:15:58|52224.07
12:15:58|52224.07
12:16:00|52224.07
12:16:01|52224.07
12:16:02|52224.07
12:16:03|52224.07
12:16:04|52238.03
12:16:05|52238.26
12:16:07|52238.26
12:16:08|52238.26
12:16:08|52238.26
12:16:09|52238.26
12:16:10|52238.26
12:16:11|52237.71
12:16:13|52237.71
12:16:13|52237.71
12:16:14|52237.71
12:16:15|52237.71
12:16:16|52228.06
12:16:17|52228.06
12:16:19|52228.06
12:16:19|52225.
12:16:20|52225.01
12:16:21|52225.
12:16:22|52225.
12:16:23|52217.46
12:16:24|52217.46
12:16:25|52211.99
12:16:26|52211.99
12:16:27|52211.99
12:16:29|52211.99
12:16:31|52209.06
12:16:31|52209.06
12:16:32|52214.6
12:16:35|52214.6
12:16:36|52214.6
12:16:37|52214.6
12:16:38|52224.6
12:16:38|52224.6
12:16:40|52224.6
12:16:41|52224.6
12:16:42|52216.08
12:16:43|52224.51
12:16:43|52224.51
12:16:45|52224.51
12:16:46|52224.51
12:16:47|52224.51
12:16:48|52224.51
12:16:49|52224.51
12:16:50|52224.51
12:16:51|52224.51
12:16:52|52221.1
12:16:54|52221.1
12:16:54|52221.11
12:16:55|52226.66
12:16:57|52229.75
12:16:57|52229.75
12:16:59|52229.75
12:17:00|52229.75
12:17:01|52229.75
12:17:02|52222.2
12:17:03|52222.21
12:17:04|52222.21
12:17:05|52222.21
12:17:06|52222.21
12:17:07|52222.21
12:17:08|52225.04
12:17:09|52225.04
12:17:10|52224.86
12:17:11|52224.86
12:17:12|52226.92
12:17:13|52216.56
12:17:14|52229.75
12:17:15|52229.75
12:17:16|52229.75
12:17:17|52229.75
12:17:18|52229.04
12:17:19|52229.04
12:17:20|52229.04
12:17:21|52213.69
12:17:22|52217.36
12:17:23|52217.36
12:17:24|52217.36
12:17:25|52211.02
12:17:26|52227.82
12:17:27|52227.82
12:17:28|52227.82
12:17:29|52227.82
12:17:31|52227.82
12:17:32|52227.82
12:17:33|52227.82
12:17:34|52227.82
12:17:34|52227.82
12:17:37|52227.82
12:17:37|52227.82
12:17:39|52220.18
12:17:40|52220.18
12:17:41|52220.18
12:17:42|52225.24
12:17:43|52224.51
12:17:44|52224.22
12:17:45|52224.22
12:17:46|52224.22
12:17:47|52217.53
12:17:49|52217.47
12:17:49|52217.47
12:17:50|52221.88
12:17:51|52231.19
12:17:52|52230.69
12:17:53|52229.99
12:17:54|52229.99
12:17:56|52217.93
12:17:57|52217.93
12:17:57|52217.92
12:17:58|52217.92
12:18:00|52217.92
12:18:00|52222.43
12:18:01|52222.43
12:18:03|52231.26
12:18:03|52231.26
12:18:05|52231.26
12:18:05|52231.26
12:18:06|52231.26
12:18:08|52231.26
12:18:09|52231.26
12:18:10|52231.26
12:18:11|52229.28
12:18:12|52229.28
12:18:13|52221.49
12:18:14|52226.93
12:18:15|52226.93
12:18:16|52227.5
12:18:17|52227.5
12:18:18|52227.5
12:18:19|52235.03
12:18:21|52243.27
12:18:22|52243.27
12:18:23|52243.27
12:18:24|52237.67
12:18:24|52237.67
12:18:26|52237.67
12:18:26|52237.67
12:18:28|52239.54
12:18:29|52232.32
12:18:29|52232.32
12:18:31|52232.32
12:18:33|52230.67
12:18:34|52234.89
12:18:35|52235.66
12:18:36|52235.66
12:18:38|52235.66
12:18:39|52241.01
12:18:40|52241.01
12:18:41|52241.01
12:18:42|52241.01
12:18:43|52241.01
12:18:44|52241.01
12:18:46|52241.01
12:18:46|52241.34
12:18:48|52241.42
12:18:49|52241.46
12:18:50|52241.46
12:18:51|52241.38
12:18:52|52241.38
12:18:53|52241.38
12:18:54|52241.38
12:18:55|52235.71
12:18:56|52235.71
12:18:57|52235.71
12:18:58|52235.71
12:18:59|52235.71
12:19:00|52235.71
12:19:01|52237.25
12:19:02|52237.25
12:19:03|52242.66
12:19:04|52242.66
12:19:05|52241.7
12:19:06|52241.71
12:19:07|52245.2
12:19:08|52245.2
12:19:09|52244.06
12:19:10|52244.06
12:19:11|52244.06
12:19:12|52238.31
12:19:13|52238.31
12:19:14|52250.34
12:19:15|52251.76
12:19:16|52251.76
12:19:17|52251.76
12:19:18|52259.46
12:19:19|52259.46
12:19:20|52259.46
12:19:21|52259.47
12:19:22|52259.46
12:19:23|52259.46
12:19:24|52259.46
12:19:25|52259.47
12:19:26|52259.51
12:19:27|52259.51
12:19:28|52259.51
12:19:29|52259.51
12:19:30|52259.51
12:19:31|52259.51
12:19:33|52259.51
12:19:34|52259.51
12:19:35|52258.76
12:19:36|52258.76
12:19:37|52258.75
12:19:38|52258.75
12:19:38|52258.75
12:19:40|52255.46
12:19:41|52259.51
12:19:42|52255.66
12:19:43|52260.67
12:19:44|52260.67
12:19:45|52260.67
12:19:47|52261.92
12:19:48|52261.92
12:19:48|52261.92
12:19:49|52261.92
12:19:51|52261.92
12:19:51|52257.17
12:19:53|52266.86
12:19:54|52271.5
12:19:55|52271.5
12:19:55|52278.27
12:19:57|52278.27
12:19:58|52292.39
12:19:59|52286.87
12:20:00|52286.86
12:20:02|52279.84
12:20:02|52279.72
12:20:03|52279.72
12:20:04|52279.72
12:20:05|52280.22
12:20:06|52280.22
12:20:07|52274.8
12:20:08|52274.8
12:20:09|52274.8
12:20:10|52274.8
12:20:11|52274.8
12:20:12|52274.8
12:20:13|52272.2
12:20:14|52272.2
12:20:15|52249.5
12:20:16|52249.51
12:20:17|52245.02
12:20:18|52245.01
12:20:19|52245.01
12:20:20|52245.01
12:20:21|52245.01
12:20:22|52245.01
12:20:23|52245.01
12:20:24|52250.71
12:20:25|52246.02
12:20:26|52246.02
12:20:27|52246.02
12:20:28|52246.02
12:20:29|52246.02
12:20:30|52246.02
12:20:32|52246.02
12:20:34|52246.02
12:20:35|52246.02
12:20:35|52246.02
12:20:37|52246.88
12:20:38|52246.88
12:20:39|52246.88
12:20:41|52257.82
12:20:42|52249.71
12:20:42|52249.71
12:20:44|52249.71
12:20:45|52249.71
12:20:46|52249.71
12:20:47|52256.55
12:20:47|52256.55
12:20:49|52254.76
12:20:50|52254.75
12:20:51|52254.75
12:20:52|52254.76
12:20:53|52254.76
12:20:54|52254.76
12:20:54|52254.76
12:20:56|52254.75
12:20:56|52254.75
12:20:58|52254.75
12:20:59|52254.75
12:21:00|52254.75
12:21:00|52254.75
12:21:02|52254.75
12:21:03|52254.75
12:21:04|52254.75
12:21:05|52254.75
12:21:06|52254.75
12:21:07|52254.74
12:21:08|52254.74
12:21:09|52254.74
12:21:10|52254.74
12:21:11|52254.74
12:21:12|52254.74
12:21:13|52254.74
12:21:13|52254.74
12:21:15|52254.74
12:21:16|52249.74
12:21:16|52256.8
12:21:18|52262.77
12:21:19|52262.77
12:21:19|52257.16
12:21:21|52256.56
12:21:21|52256.56
12:21:22|52250.72
12:21:23|52250.72
12:21:25|52250.72
12:21:26|52250.72
12:21:27|52250.72
12:21:28|52250.72
12:21:29|52251.11
12:21:30|52251.11
12:21:31|52251.11
12:21:31|52258.88
12:21:33|52258.88
12:21:34|52253.02
12:21:35|52253.02
12:21:36|52253.02
12:21:38|52253.02
12:21:38|52253.02
12:21:39|52253.02
12:21:40|52253.02
12:21:41|52245.01
12:21:42|52245.01
12:21:43|52245.
12:21:44|52245.
12:21:45|52245.
12:21:46|52245.
12:21:47|52245.
12:21:48|52245.
12:21:49|52245.01
12:21:51|52245.01
12:21:52|52241.49
12:21:52|52241.46
12:21:54|52241.46
12:21:55|52241.46
12:21:56|52241.46
12:21:57|52252.69
12:21:57|52252.69
12:21:59|52252.14
12:22:00|52252.14
12:22:00|52252.14
12:22:01|52252.14
12:22:03|52252.14
12:22:03|52252.14
12:22:05|52252.14
12:22:06|52252.14
12:22:06|52245.02
12:22:08|52245.02
12:22:09|52245.02
12:22:09|52245.02
12:22:11|52245.02
12:22:11|52245.02
12:22:12|52244.97
12:22:13|52244.97
12:22:14|52244.97
12:22:15|52244.97
12:22:16|52244.97
12:22:17|52241.46
12:22:19|52244.99
12:22:19|52244.99
12:22:20|52246.04
12:22:22|52234.41
12:22:23|52235.15
12:22:23|52235.67
12:22:24|52243.7
12:22:25|52243.78
12:22:26|52243.78
12:22:27|52243.78
12:22:28|52243.78
12:22:29|52243.81
12:22:31|52243.81
12:22:31|52237.51
12:22:32|52237.95
12:22:33|52237.95
12:22:35|52245.11
12:22:37|52245.11
12:22:39|52245.11
12:22:39|52251.65
12:22:41|52251.65
12:22:41|52251.69
12:22:42|52251.99
12:22:43|52254.05
12:22:45|52254.05
12:22:45|52254.05
12:22:47|52254.05
12:22:47|52254.05
12:22:49|52254.05
12:22:49|52251.65
12:22:51|52251.65
12:22:52|52251.65
12:22:53|52251.65
12:22:53|52251.65
12:22:54|52254.05
12:22:56|52252.52
12:22:57|52252.52
12:22:57|52254.05
12:22:58|52254.05
12:22:59|52251.75
12:23:00|52254.04
12:23:01|52254.04
12:23:02|52254.04
12:23:04|52251.77
12:23:04|52251.77
12:23:05|52251.77
12:23:07|52251.77
12:23:07|52251.64
12:23:08|52241.49
12:23:09|52241.49
12:23:10|52241.51
12:23:11|52241.51
12:23:12|52241.51
12:23:14|52241.51
12:23:15|52241.51
12:23:15|52238.05
12:23:16|52246.62
12:23:17|52246.62
12:23:18|52246.62
12:23:19|52246.62
12:23:20|52246.62
12:23:21|52246.62
12:23:22|52251.13
12:23:23|52251.19
12:23:24|52251.19
12:23:25|52251.19
12:23:27|52251.19
12:23:27|52251.19
12:23:28|52237.69
12:23:29|52237.69
12:23:30|52237.69
12:23:32|52237.69
12:23:32|52237.69
12:23:34|52236.32
12:23:34|52224.47
12:23:37|52221.73
12:23:38|52202.99
12:23:40|52203.24
12:23:41|52206.98
12:23:43|52206.98
12:23:43|52206.98
12:23:44|52206.98
12:23:46|52206.98
12:23:47|52203.25
12:23:47|52203.27
12:23:49|52203.27
12:23:49|52203.25
12:23:51|52203.24
12:23:52|52203.24
12:23:53|52203.24
12:23:53|52203.24
12:23:55|52203.24
12:23:55|52203.24
12:23:57|52202.31
12:23:57|52202.31
12:23:59|52200.63
12:23:59|52200.63
12:24:00|52200.01
12:24:02|52200.01
12:24:03|52200.01
12:24:03|52200.01
12:24:05|52200.01
12:24:06|52200.01
12:24:07|52200.01
12:25:08|52203.64
12:25:09|52203.68
12:25:10|52203.68
12:25:11|52203.68
12:25:12|52203.68
12:25:13|52203.64
12:25:14|52203.63
12:25:15|52203.63
12:25:16|52203.63
12:25:17|52203.63
12:25:18|52203.63
12:25:19|52203.63
12:25:20|52200.82
12:25:21|52200.01
12:25:22|52200.01
12:25:24|52200.01
12:25:25|52200.01
12:25:26|52203.68
12:25:27|52203.68
12:25:28|52203.68
12:25:29|52203.68
12:25:30|52200.81
12:25:31|52200.81
12:25:32|52200.81
12:25:33|52200.81
12:25:34|52200.81
12:25:35|52200.81
12:25:36|52200.01
12:25:37|52200.01
12:25:38|52200.01
12:25:40|52200.01
12:25:41|52205.72
12:25:43|52207.28
12:25:45|52202.81
12:25:45|52202.64
12:25:47|52200.88
12:25:48|52200.88
12:25:49|52200.88
12:25:50|52200.88
12:25:51|52207.98
12:25:52|52205.13
12:25:53|52207.99
12:25:54|52207.99
12:25:55|52207.99
12:25:56|52207.99
12:25:57|52209.74
12:25:58|52209.71
12:25:59|52209.71
12:26:00|52209.71
12:26:01|52209.71
12:26:02|52209.71
12:26:03|52209.71
12:26:04|52203.91
12:26:05|52203.91
12:26:06|52203.91
12:26:07|52203.91
12:26:08|52209.86
12:26:09|52209.86
12:26:10|52203.64
12:26:11|52203.64
12:26:12|52200.3
12:26:13|52200.3
12:26:14|52200.94
12:26:15|52200.94
12:26:16|52200.94
12:26:17|52200.94
12:26:18|52200.98
12:26:19|52200.98
12:26:20|52200.98
12:26:21|52200.98
12:26:22|52200.98
12:26:23|52200.98
12:26:24|52200.98
12:26:25|52205.43
12:26:26|52205.43
12:26:27|52205.43
12:26:28|52205.47
12:26:29|52205.47
12:26:30|52205.47
12:26:31|52205.47
12:26:32|52205.47
12:26:33|52209.6
12:26:34|52209.6
12:26:36|52209.6
12:26:37|52209.6
12:26:37|52201.74
12:26:39|52202.05
12:26:41|52202.05
12:26:43|52202.05
12:26:44|52202.67
12:26:46|52200.02
12:26:46|52200.02
12:26:48|52200.02
12:26:49|52200.02
12:26:50|52200.02
12:26:51|52200.02
12:26:52|52200.02
12:26:53|52200.02
12:26:54|52200.02
12:26:55|52200.02
12:26:56|52200.02
12:26:57|52200.02
12:26:58|52203.16
12:26:59|52205.4
12:27:00|52205.4
12:27:01|52205.4
12:27:02|52205.4
12:27:03|52205.4
12:27:04|52205.4
12:27:05|52205.51
12:27:06|52205.51
12:27:07|52205.51
12:27:08|52205.51
12:27:10|52205.51
12:27:10|52205.51
12:27:12|52213.18
12:27:14|52218.51
12:27:14|52218.51
12:27:15|52218.51
12:27:16|52218.51
12:27:17|52218.51
12:27:18|52217.31
12:27:19|52217.31
12:27:21|52217.31
12:27:21|52217.31
12:27:23|52217.31
12:27:23|52217.31
12:27:24|52217.31
12:27:25|52217.32
12:27:26|52217.31
12:27:27|52217.31
12:27:28|52217.31
12:27:29|52217.31
12:27:30|52220.19
12:27:32|52220.19
12:27:33|52220.19
12:27:34|52220.19
12:27:35|52216.54
12:27:36|52216.54
12:27:37|52216.54
12:27:38|52216.54
12:27:39|52216.54
12:28:40|52200.
12:28:42|52200.
12:28:43|52200.
12:28:45|52200.
12:28:47|52200.01
12:28:48|52187.89
12:28:49|52187.89
12:28:50|52185.99
12:28:51|52185.99
12:28:52|52182.45
12:28:53|52182.45
12:28:54|52182.45
12:28:55|52182.45
12:28:56|52182.45
12:28:57|52182.38
12:28:58|52172.47
12:28:59|52172.47
12:29:01|52163.65
12:29:02|52172.56
12:29:03|52169.46
12:29:04|52171.06
12:29:04|52171.89
12:29:06|52171.88
12:29:07|52170.75
12:29:08|52170.75
12:29:09|52170.75
12:29:10|52170.75
12:29:11|52170.75
12:29:12|52170.75
12:29:14|52170.75
12:29:14|52170.75
12:29:15|52170.75
12:29:16|52170.75
12:29:17|52179.43
12:29:18|52179.43
12:29:19|52179.43
12:29:20|52179.43
12:29:21|52179.43
12:29:22|52179.43
12:29:23|52172.74
12:29:25|52172.74
12:29:26|52172.74
12:29:27|52172.74
12:29:28|52172.74
12:29:29|52172.74
12:29:31|52183.07
12:29:32|52183.19
12:29:32|52183.19
12:29:34|52175.03
12:29:34|52175.03
12:29:35|52175.03
12:29:36|52175.03
12:29:38|52170.76
12:29:38|52170.76
12:29:40|52170.76
12:29:40|52170.76
12:29:42|52170.76
12:29:44|52170.76
12:29:45|52170.76
12:29:46|52170.75
12:29:47|52170.75
12:29:49|52177.43
12:29:49|52170.86
12:29:50|52171.4
12:29:51|52171.4
12:29:52|52171.4
12:29:54|52171.4
12:29:54|52171.4
12:29:56|52170.75
12:29:56|52170.75
12:29:57|52170.75
12:29:58|52170.75
12:30:00|52170.75
12:30:01|52170.75
12:30:02|52170.75
12:30:04|52170.75
12:30:04|52170.75
12:30:06|52170.75
12:30:07|52170.75
12:30:08|52180.63
12:30:10|52183.87
12:30:10|52183.87
12:30:12|52188.62
12:30:13|52189.52
12:30:14|52195.32
12:30:15|52195.32
12:30:16|52198.04
12:30:17|52198.04
12:30:19|52198.04
12:30:20|52198.04
12:30:20|52192.34
12:30:21|52192.34
12:30:22|52184.84
12:30:24|52184.84
12:30:25|52188.37
12:30:26|52188.37
12:30:27|52188.41
12:30:28|52188.41
12:30:29|52188.41
12:30:29|52188.41
12:30:31|52188.41
12:30:32|52188.43
12:30:32|52188.43
12:30:34|52190.26
12:30:35|52190.26
12:30:36|52183.87
12:30:37|52180.5
12:30:38|52170.76
12:30:39|52170.76
12:30:40|52170.76
12:30:41|52170.76
12:30:42|52170.75
12:30:42|52170.76
12:30:44|52170.76
12:30:45|52170.76
12:30:47|52170.76
12:30:47|52177.89
12:30:49|52171.34
12:30:50|52171.34
12:30:51|52170.76
12:30:52|52170.76
12:30:53|52170.76
12:30:54|52170.75
12:30:56|52170.76
12:30:56|52170.76
12:30:58|52170.76
12:30:59|52170.01
12:31:00|52170.01
12:31:01|52170.01
12:31:01|52170.01
12:31:03|52162.67
12:31:03|52162.67
12:31:05|52168.21
12:31:05|52171.06
12:31:07|52171.06
12:31:07|52171.06
12:31:08|52171.06
12:31:10|52171.06
12:31:11|52171.06
12:31:12|52171.06
12:31:13|52171.2
12:31:14|52171.21
12:31:15|52171.16
12:31:16|52171.16
12:31:17|52162.87
12:31:18|52163.45
12:31:19|52163.39
12:31:20|52163.39
12:31:21|52162.87
12:31:22|52157.27
12:31:23|52157.27
12:31:24|52150.
12:31:25|52150.
12:31:26|52136.41
12:31:27|52136.41
12:31:28|52136.41
12:31:29|52136.41
12:31:30|52136.41
12:31:31|52136.41
12:31:32|52147.35
12:31:33|52142.31
12:31:34|52138.4
12:31:35|52138.4
12:31:36|52138.4
12:31:37|52137.72
12:31:39|52137.71
12:31:40|52137.71
12:31:41|52137.72
12:31:42|52136.38
12:31:43|52128.31
12:31:44|52117.76
12:31:46|52120.04
12:31:47|52128.11
12:31:48|52123.44
12:31:49|52123.43
12:31:50|52123.44
12:31:52|52123.44
12:31:52|52123.43
12:31:54|52123.43
12:31:55|52123.43
12:31:56|52122.16
12:31:57|52122.16
12:31:58|52124.92
12:31:59|52128.04
12:32:00|52131.55
12:32:01|52131.55
12:32:02|52127.11
12:32:03|52127.12
12:32:04|52127.12
12:32:05|52127.77
12:32:06|52127.77
12:32:07|52131.01
12:32:08|52131.01
12:32:10|52127.75
12:32:10|52127.75
12:32:12|52127.75
12:32:13|52127.76
12:32:14|52127.76
12:32:15|52127.76
12:32:16|52127.76
12:32:17|52127.78
12:32:18|52127.81
12:32:19|52130.04
12:32:20|52130.04
12:32:21|52129.82
12:32:22|52127.85
12:32:23|52127.85
12:32:24|52127.85
12:32:25|52127.84
12:32:26|52133.09
12:32:27|52133.09
12:32:28|52133.09
12:32:29|52133.1
12:32:30|52133.1
12:32:31|52133.09
12:32:32|52133.09
12:32:34|52133.09
12:32:35|52133.09
12:32:36|52128.07
12:32:37|52128.07
12:32:38|52132.87
12:32:39|52132.87
12:32:41|52132.87
12:32:41|52127.76
12:32:43|52127.76
12:32:44|52127.76
12:32:46|52127.76
12:32:47|52127.77
12:32:48|52127.77
12:32:49|52127.77
12:32:51|52127.8
12:32:52|52127.8
12:32:54|52127.8
12:32:55|52127.8
12:32:55|52127.75
12:32:57|52127.75
12:32:58|52127.75
12:32:59|52127.75
12:33:00|52127.75
12:33:01|52126.38
12:33:02|52126.38
12:33:03|52126.38
12:33:04|52126.38
12:33:05|52126.38
12:33:06|52130.28
12:33:07|52130.28
12:33:08|52130.28
12:33:10|52127.65
12:33:11|52127.65
12:33:12|52127.65
12:33:13|52127.65
12:33:14|52127.65
12:33:14|52120.19
12:33:16|52120.25
12:33:16|52120.25
12:33:18|52120.25
12:33:18|52120.25
12:33:20|52124.81
12:33:20|52138.92
12:33:21|52138.92
12:33:23|52138.92
12:33:24|52131.88
12:33:24|52131.82
12:33:25|52131.82
12:33:27|52131.82
12:33:27|52131.82
12:33:29|52131.82
12:33:29|52131.82
12:33:30|52131.82
12:33:32|52131.82
12:33:33|52131.82
12:33:34|52131.82
12:33:34|52131.82
12:33:36|52131.82
12:33:36|52131.82
12:33:37|52131.82
12:33:38|52131.82
12:33:40|52131.82
12:33:41|52135.6
12:33:42|52135.6
12:33:43|52135.6
12:33:44|52135.6
12:33:45|52135.6
12:33:47|52135.6
12:33:48|52135.76
12:33:49|52135.76
12:33:50|52135.76
12:33:51|52135.77
12:33:52|52140.68
12:33:53|52140.67
12:33:54|52140.68
12:33:55|52140.68
12:33:56|52137.52
12:33:57|52138.62
12:33:58|52138.62
12:33:59|52138.62
12:34:00|52138.62
12:34:01|52138.62
12:34:02|52138.62
12:34:03|52140.68
12:34:04|52140.67
12:34:05|52140.67
12:34:06|52137.64
12:34:07|52140.66
12:34:08|52140.66
12:34:09|52140.66
12:34:10|52140.66
12:34:11|52140.66
12:34:12|52140.66
12:34:13|52140.66
12:34:15|52140.66
12:34:16|52140.66
12:34:16|52140.66
12:34:18|52140.68
12:34:20|52140.68
12:34:20|52164.44
12:34:21|52164.74
12:34:22|52164.74
12:34:23|52164.74
12:34:24|52164.74
12:34:26|52164.74
12:34:27|52164.74
12:34:28|52172.4
12:34:29|52172.4
12:34:31|52165.83
12:34:31|52166.99
12:34:33|52166.99
12:34:33|52166.99
12:34:35|52166.99
12:34:37|52170.7
12:34:37|52170.7
12:34:38|52170.72
12:34:39|52170.72
12:34:40|52170.67
12:34:41|52170.67
12:34:42|52170.67
12:34:43|52157.87
12:34:44|52153.76
12:34:45|52159.92
12:34:47|52153.89
12:34:49|52159.91
12:34:50|52154.02
12:34:51|52154.02
12:34:52|52154.02
12:34:53|52159.6
12:34:54|52159.6
12:34:56|52159.6
12:34:57|52159.6
12:34:58|52159.6
12:34:59|52159.6
12:35:00|52159.6
12:35:01|52159.6
12:35:03|52159.6
12:35:04|52159.6
12:35:05|52159.6
12:35:06|52169.91
12:35:06|52171.53
12:35:08|52171.53
12:35:09|52174.18
12:35:09|52174.18
12:35:10|52169.92
12:35:11|52169.92
12:35:12|52169.92
12:35:13|52169.92
12:35:14|52169.92
12:35:15|52169.99
12:35:17|52169.99
12:35:17|52169.99
12:35:18|52169.99
12:35:19|52169.81
12:35:20|52169.81
12:35:21|52168.6
12:35:23|52169.24
12:35:23|52169.
12:35:24|52173.13
12:35:26|52173.13
12:35:27|52171.
12:35:27|52171.
12:35:28|52170.51
12:35:30|52170.51
12:35:30|52170.3
12:35:32|52170.3
12:35:33|52170.3
12:35:33|52170.3
12:35:34|52169.51
12:35:36|52168.73
12:35:37|52168.73
12:35:37|52168.67
12:35:38|52168.66
12:35:39|52168.66
12:35:40|52168.66
12:35:41|52168.66
12:35:42|52168.66
12:35:43|52167.8
12:35:44|52167.8
12:35:45|52167.8
12:35:46|52167.8
12:35:48|52172.55
12:35:50|52171.72
12:35:52|52171.71
12:35:53|52171.71
12:35:53|52164.84
12:35:54|52164.92
12:35:56|52171.72
12:35:56|52171.73
12:35:58|52181.4
12:35:59|52192.85
12:36:00|52192.85
12:36:02|52192.85
12:36:03|52192.85
12:36:05|52193.52
12:36:06|52193.52
12:36:07|52193.52
12:36:08|52193.52
12:36:09|52193.52
12:36:10|52193.52
12:36:11|52193.52
12:36:12|52193.56
12:36:13|52194.19
12:36:14|52194.19
12:36:15|52194.19
12:36:16|52194.19
12:36:17|52194.19
12:36:18|52194.19
12:36:19|52194.19
12:36:20|52200.
12:36:21|52200.
12:36:22|52200.01
12:36:23|52200.01
12:36:24|52214.73
12:36:25|52214.73
12:36:26|52214.73
12:36:27|52214.73
12:36:28|52216.5
12:36:29|52216.5
12:36:30|52216.5
12:36:31|52216.5
12:36:32|52216.5
12:36:33|52216.5
12:36:34|52216.5
12:36:35|52216.5
12:36:36|52216.5
12:36:37|52216.5
12:36:38|52216.5
12:36:39|52216.5
12:36:40|52209.45
12:36:41|52200.02
12:36:42|52200.02
12:36:43|52203.91
12:36:44|52201.92
12:36:45|52204.03
12:36:46|52204.03
12:36:47|52204.03
12:36:48|52204.03
12:36:50|52211.25
12:36:51|52209.08
12:36:52|52209.08
12:37:53|52199.69
12:37:55|52199.69
12:37:56|52199.69
12:37:57|52199.69
12:37:57|52201.28
12:37:59|52201.53
12:38:00|52201.53
12:38:01|52201.53
12:38:03|52201.53
12:38:04|52201.53
12:38:05|52201.53
12:38:05|52201.53
12:38:07|52200.97
12:38:08|52200.97
12:38:09|52200.97
12:38:10|52201.21
12:38:11|52201.21
12:38:12|52201.21
12:38:13|52201.21
12:38:15|52201.21
12:38:15|52204.57
12:38:16|52204.57
12:38:17|52204.57
12:38:18|52204.57
12:38:19|52201.2
12:38:20|52193.53
12:38:21|52193.53
12:38:22|52193.53
12:38:23|52193.52
12:38:24|52193.52
12:38:26|52193.52
12:38:27|52193.61
12:38:28|52193.6
12:38:29|52193.6
12:38:30|52193.6
12:38:31|52193.6
12:38:32|52193.6
12:38:34|52193.6
12:38:35|52193.61
12:38:35|52193.61
12:38:36|52193.6
12:38:37|52193.6
12:38:38|52193.6
12:38:39|52193.6
12:38:40|52193.6
12:38:41|52193.6
12:38:42|52193.6
12:38:43|52193.53
12:38:44|52193.53
12:38:45|52193.53
12:38:47|52193.53
12:38:48|52193.52
12:38:49|52193.52
12:38:50|52193.52
12:38:51|52193.57
12:38:52|52193.81
12:38:54|52193.81
12:38:56|52194.61
12:38:56|52194.61
12:38:58|52194.91
12:38:58|52194.91
12:38:59|52194.91
12:39:00|52194.91
12:39:01|52194.91
12:39:03|52194.91
12:39:03|52194.91
12:39:05|52194.95
12:39:06|52194.95
12:39:07|52194.95
12:39:08|52194.95
12:39:09|52194.95
12:39:10|52193.81
12:39:11|52193.81
12:39:12|52193.81
12:39:13|52193.81
12:39:14|52193.81
12:39:15|52193.81
12:39:16|52193.81
12:39:17|52193.81
12:39:18|52193.81
12:39:19|52193.81
12:39:20|52198.5
12:39:21|52198.5
12:39:22|52198.5
12:39:23|52198.59
12:39:24|52198.57
12:39:25|52198.57
12:39:26|52198.57
12:39:27|52198.57
12:39:28|52185.08
12:39:29|52192.5
12:39:30|52187.89
12:39:31|52187.89
12:39:32|52187.9
12:39:33|52187.9
12:39:34|52187.94
12:39:35|52187.94
12:39:36|52187.94
12:39:37|52187.94
12:39:38|52185.04
12:39:39|52185.04
12:39:40|52174.2
12:39:41|52174.2
12:39:42|52174.2
12:39:43|52174.2
12:39:44|52174.19
12:39:45|52174.19
12:39:46|52174.19
12:39:47|52174.19
12:39:48|52174.19
12:39:49|52174.19
12:39:50|52171.71
12:39:51|52171.72
12:39:53|52171.71
12:39:55|52171.71
12:39:55|52171.71
12:39:56|52171.71
12:39:58|52171.71
12:39:58|52171.71
12:39:59|52171.71
12:40:00|52171.71
12:40:02|52171.71
12:40:03|52165.44
12:40:04|52165.43
12:40:05|52161.35
12:40:06|52161.35
12:40:07|52162.71
12:40:08|52153.33
12:40:09|52153.22
12:40:10|52152.84
12:40:12|52152.59
12:40:13|52131.32
12:40:14|52131.45
12:40:14|52131.45
12:40:16|52131.45
12:40:17|52137.55
12:40:18|52135.44
12:40:18|52135.44
12:40:20|52135.44
12:40:20|52135.44
12:40:21|52135.03
12:40:23|52136.85
12:40:23|52136.85
12:40:24|52136.85
12:40:26|52136.85
12:40:26|52131.49
12:40:27|52131.48
12:40:29|52131.48
12:40:30|52131.48
12:40:30|52131.58
12:40:31|52131.58
12:40:32|52131.58
12:40:33|52131.72
12:40:34|52131.72
12:40:36|52131.72
12:40:37|52131.72
12:40:38|52131.73
12:40:38|52131.73
12:40:39|52131.72
12:40:40|52131.73
12:40:41|52134.83
12:40:43|52138.56
12:40:45|52138.56
12:40:45|52138.56
12:40:46|52138.56
12:40:47|52132.27
12:40:48|52132.27
12:40:49|52132.27
12:40:50|52136.58
12:40:51|52136.58
12:40:53|52132.33
12:40:54|52132.33
12:40:55|52132.32
12:40:57|52132.32
12:40:59|52132.32
12:41:00|52132.32
12:41:02|52134.37
12:41:03|52134.37
12:41:04|52134.37
12:41:05|52131.74
12:41:06|52131.74
12:41:07|52131.74
12:41:08|52131.74
12:41:09|52131.74
12:41:10|52131.48
12:41:11|52131.48
12:41:12|52131.48
12:41:13|52131.48
12:41:14|52131.48
12:41:15|52131.48
12:41:16|52131.48
12:41:17|52131.48
12:41:18|52131.58
12:41:19|52108.01
12:41:20|52117.27
12:41:21|52117.27
12:41:22|52117.27
12:41:23|52117.27
12:41:24|52117.27
12:41:25|52108.01
12:41:26|52108.01
12:41:27|52108.01
12:41:28|52108.
12:41:29|52108.
12:41:30|52108.
12:41:31|52104.59
12:41:32|52104.6
12:41:33|52104.6
12:41:34|52104.6
12:41:35|52104.6
12:41:36|52104.6
12:41:37|52109.8
12:41:38|52109.8
12:41:39|52108.09
12:41:40|52103.96
12:41:41|52103.96
12:41:42|52103.96
12:41:43|52100.01
12:41:44|52100.01
12:41:45|52100.01
12:41:46|52100.04
12:41:47|52100.04
12:41:48|52100.04
12:41:49|52100.04
12:41:50|52103.95
12:41:51|52103.95
12:41:52|52103.95
12:41:54|52103.95
12:41:56|52114.92
12:41:56|52114.92
12:41:58|52114.92
12:41:59|52114.92
12:42:00|52114.92
12:42:01|52101.94
12:42:03|52101.94
12:42:03|52101.94
12:42:05|52101.94
12:42:05|52101.16
12:42:07|52101.16
12:42:07|52101.16
12:42:08|52101.16
12:42:10|52101.15
12:42:11|52101.15
12:42:12|52101.15
12:42:12|52101.15
12:42:13|52101.15
12:42:14|52101.15
12:42:15|52101.15
12:42:16|52104.84
12:42:17|52108.78
12:42:18|52108.78
12:42:20|52108.78
12:42:21|52108.78
12:42:22|52114.07
12:42:23|52114.07
12:42:24|52114.07
12:42:25|52114.07
12:42:26|52114.14
12:42:27|52118.21
12:42:28|52118.21
12:42:29|52118.21
12:42:30|52118.2
12:42:31|52118.2
12:42:32|52117.89
12:42:33|52117.89
12:42:34|52117.89
12:42:35|52117.89
12:42:36|52117.89
12:42:37|52117.89
12:42:38|52117.89
12:42:39|52117.89
12:42:40|52119.83
12:42:41|52119.83
12:42:42|52119.83
12:42:43|52119.83
12:42:44|52115.23
12:42:45|52115.23
12:42:46|52115.23
12:42:47|52115.23
12:42:48|52115.23
12:42:49|52115.23
12:42:50|52115.23
12:42:51|52115.23
12:42:52|52115.23
12:42:53|52115.23
12:42:55|52114.67
12:42:56|52114.67
12:42:57|52114.67
12:42:58|52114.67
12:43:00|52114.67
12:43:01|52107.62
12:43:03|52107.62
12:43:03|52107.62
12:43:04|52119.62
12:43:05|52119.62
12:43:06|52119.62
12:43:07|52119.62
12:43:09|52119.62
12:43:09|52115.44
12:43:11|52109.64
12:43:11|52109.64
12:43:12|52109.64
12:43:13|52115.42
12:43:14|52115.42
12:43:16|52115.42
12:43:17|52115.42
12:43:18|52114.04
12:43:20|52114.04
12:43:20|52114.04
12:43:22|52109.94
12:43:23|52109.94
12:43:24|52109.94
12:43:25|52109.94
12:43:26|52097.3
12:43:28|52085.25
12:43:28|52085.25
12:43:29|52085.25
12:43:30|52080.16
12:43:32|52080.16
12:43:32|52085.3
12:43:33|52085.29
12:43:34|52085.3
12:43:35|52085.29
12:43:37|52085.29
12:43:37|52085.3
12:43:38|52085.3
12:43:39|52085.5
12:43:41|52086.18
12:43:41|52085.96
12:43:42|52085.96
12:43:43|52085.96
12:43:44|52085.96
12:43:45|52085.96
12:43:46|52086.21
12:43:48|52086.08
12:43:48|52086.08
12:43:50|52086.08
12:43:50|52089.86
12:43:51|52089.86
12:43:52|52089.86
12:43:54|52089.86
12:43:55|52090.11
12:43:56|52090.12
12:43:57|52090.12
12:43:59|52090.12
12:44:00|52090.51
12:44:01|52093.98
12:44:03|52107.07
12:44:04|52107.07
12:44:05|52107.07
12:44:07|52099.05
12:44:07|52095.34
12:44:08|52095.34
12:44:09|52095.34
12:44:10|52089.06
12:44:11|52089.06
12:44:12|52100.63
12:44:13|52100.64
12:44:14|52099.87
12:44:15|52099.87
12:44:17|52099.87
12:44:17|52099.87
12:44:18|52099.87
12:44:19|52095.21
12:44:20|52095.21
12:44:21|52095.21
12:44:22|52095.21
12:44:23|52095.21
12:44:24|52095.21
12:44:25|52095.21
12:44:26|52095.21
12:44:27|52102.69
12:44:28|52102.69
12:44:29|52102.69
12:44:30|52102.69
12:44:31|52102.69
12:44:32|52091.93
12:44:33|52094.21
12:44:34|52094.21
12:44:36|52094.21
12:44:36|52089.27
12:44:38|52094.14
12:44:39|52094.13
12:44:40|52094.13
12:44:40|52091.07
12:44:42|52084.44
12:44:43|52084.44
12:44:44|52086.31
12:44:44|52077.97
12:44:45|52077.97
12:44:47|52077.97
12:44:47|52077.97
12:44:48|52077.97
12:44:49|52081.28
12:44:50|52081.28
12:44:51|52087.76
12:44:53|52087.76
12:44:54|52087.76
12:44:55|52087.76
12:44:55|52087.76
12:44:57|52087.76
12:44:59|52087.76
12:44:59|52087.76
12:45:00|52078.73
12:45:02|52078.73
12:45:03|52078.73
12:45:05|52078.73
12:45:06|52078.73
12:45:07|52078.73
12:45:08|52078.73
12:45:08|52078.73
12:45:10|52078.73
12:45:11|52078.73
12:45:12|52078.73
12:45:13|52078.73
12:45:14|52087.73
12:45:15|52083.56
12:45:16|52077.76
12:45:17|52077.75
12:45:18|52077.75
12:45:19|52077.75
12:45:20|52077.75
12:45:21|52077.75
12:45:21|52077.75
12:45:22|52077.75
12:45:24|52077.75
12:45:24|52088.
12:45:26|52088.
12:45:27|52087.93
12:45:28|52089.79
12:45:29|52089.78
12:45:30|52089.78
12:45:31|52089.78
12:45:31|52089.78
12:45:32|52077.7
12:45:33|52077.7
12:45:35|52077.7
12:45:36|52077.7
12:45:37|52077.7
12:45:38|52077.7
12:45:38|52077.7
12:45:39|52077.8
12:45:41|52066.
12:45:42|52063.21
12:45:42|52063.2
12:45:44|52066.68
12:45:45|52066.68
12:45:45|52066.68
12:45:47|52066.68
12:45:48|52066.68
12:45:49|52066.68
12:45:50|52066.68
12:45:51|52066.68
12:45:53|52063.45
12:45:53|52063.45
12:45:54|52063.45
12:45:56|52063.45
12:45:56|52068.27
12:45:58|52068.27
12:45:59|52068.27
12:46:01|52066.74
12:46:02|52066.74
12:46:03|52066.74
12:46:04|52066.74
12:46:06|52066.74
12:46:06|52066.74
12:46:07|52066.74
12:46:08|52066.74
12:46:09|52066.74
12:46:10|52063.67
12:46:12|52063.67
12:46:12|52063.67
12:46:13|52063.67
12:46:14|52063.67
12:46:15|52063.67
12:46:17|52063.62
12:46:18|52050.03
12:46:19|52050.03
12:46:20|52051.89
12:46:21|52050.01
12:46:22|52050.01
12:46:23|52050.01
12:46:24|52050.02
12:46:25|52050.01
12:46:26|52050.01
12:46:27|52050.01
12:46:28|52050.01
12:46:29|52050.01
12:46:30|52050.01
12:46:32|52050.01
12:46:32|52053.22
12:46:33|52053.22
12:46:34|52053.21
12:46:35|52053.21
12:46:37|52053.22
12:46:38|52053.22
12:46:39|52053.22
12:46:40|52053.22
12:46:41|52053.22
12:46:43|52053.22
12:46:43|52053.22
12:46:44|52053.22
12:46:45|52053.22
12:46:46|52053.22
12:46:48|52053.22
12:46:48|52053.22
12:46:49|52050.03
12:46:51|52050.03
12:46:51|52050.03
12:46:52|52065.4
12:46:53|52079.1
12:46:54|52089.86
12:46:56|52089.86
12:46:56|52089.86
12:46:57|52089.86
12:46:59|52089.86
12:47:01|52089.86
12:47:02|52089.86
12:47:03|52089.86
12:47:04|52089.86
12:47:05|52089.86
12:47:07|52083.91
12:47:08|52072.67
12:47:09|52072.67
12:47:09|52078.51
12:47:11|52078.51
12:47:11|52078.51
12:47:14|52078.51
12:47:14|52078.51
12:47:15|52078.51
12:47:16|52078.51
12:47:17|52072.82
12:47:19|52072.82
12:47:19|52072.82
12:47:20|52072.81
12:47:22|52070.9
12:47:23|52070.9
12:47:24|52070.9
12:47:24|52070.9
12:47:25|52070.9
12:47:27|52070.9
12:47:27|52070.9
12:47:29|52070.9
12:47:29|52068.67
12:47:30|52068.67
12:47:31|52081.93
12:47:33|52081.93
12:47:33|52081.93
12:47:35|52081.93
12:47:36|52081.93
12:47:37|52081.93
12:47:38|52081.93
12:47:39|52084.42
12:47:40|52084.42
12:47:41|52084.42
12:47:42|52084.42
12:47:43|52084.42
12:47:44|52084.42
12:47:45|52089.16
12:47:46|52099.99
12:47:47|52099.99
12:47:48|52099.99
12:47:49|52100.
12:47:50|52100.
12:47:51|52100.
12:47:52|52100.
12:47:53|52094.69
12:47:54|52094.69
12:47:55|52092.29
12:47:56|52094.93
12:47:57|52094.93
12:47:58|52101.75
12:47:59|52100.34
12:48:01|52099.35
12:48:03|52099.35
12:48:04|52099.35
12:48:04|52099.35
12:48:05|52099.35
12:48:07|52099.35
12:48:08|52098.33
12:48:09|52098.33
12:48:09|52098.33
12:48:10|52098.37
12:48:12|52107.66
12:48:12|52107.66
12:48:14|52104.53
12:48:15|52104.53
12:48:16|52104.53
12:48:17|52108.19
12:48:18|52108.19
12:48:19|52108.19
12:48:20|52108.19
12:48:21|52108.89
12:48:22|52119.85
12:48:23|52123.16
12:48:24|52123.16
12:48:25|52123.16
12:48:26|52123.16
12:48:27|52123.16
12:48:28|52123.16
12:48:29|52123.16
12:48:30|52123.16
12:48:31|52129.51
12:48:32|52129.51
12:48:33|52129.51
12:48:34|52131.
12:48:35|52131.
12:48:36|52129.68
12:48:37|52129.68
12:48:38|52129.68
12:48:39|52129.68
12:48:40|52129.68
12:48:41|52129.68
12:48:42|52131.
12:48:43|52131.
12:48:44|52131.
12:48:45|52131.
12:48:46|52131.
12:48:47|52131.
12:48:48|52131.
12:48:49|52130.99
12:48:50|52131.
12:48:51|52131.
12:48:52|52131.
12:48:53|52131.
12:48:54|52144.39
12:48:55|52144.39
12:48:56|52144.39
12:48:57|52144.39
12:48:58|52144.95
12:48:59|52144.95
12:49:00|52141.19
12:49:02|52144.42
12:49:03|52144.42
12:49:04|52144.42
12:49:06|52137.3
12:49:07|52131.01
12:49:08|52131.
12:49:09|52131.
12:49:10|52131.
12:49:12|52131.
12:49:13|52131.
12:49:14|52131.
12:49:15|52131.
12:49:16|52120.5
12:49:17|52125.09
12:49:18|52126.63
12:49:19|52126.63
12:49:20|52129.91
12:49:21|52129.91
12:49:22|52129.91
12:49:23|52129.91
12:49:23|52129.91
12:49:25|52129.91
12:49:26|52129.91
12:49:27|52129.91
12:49:29|52129.91
12:49:29|52129.91
12:49:30|52129.91
12:49:31|52129.91
12:49:32|52130.07
12:49:34|52130.07
12:49:34|52130.07
12:49:36|52129.71
12:49:36|52129.71
12:49:38|52129.71
12:49:39|52129.71
12:49:40|52129.71
12:49:41|52129.71
12:49:42|52129.71
12:49:43|52123.
12:49:44|52123.
12:49:45|52123.
12:49:46|52123.
12:49:47|52123.
12:49:48|52123.
12:49:49|52125.73
12:49:50|52118.69
12:49:51|52125.73
12:49:52|52125.73
12:49:53|52125.73
12:49:54|52125.73
12:49:55|52125.73
12:49:56|52121.54
12:49:57|52121.54
12:49:58|52121.9
12:49:59|52121.9
12:50:00|52121.9
12:50:01|52117.51
12:50:03|52109.93
12:50:03|52109.93
12:50:04|52106.16
12:50:05|52106.16
12:50:07|52106.14
12:50:08|52106.14
12:50:09|52106.14
12:50:10|52105.15
12:50:11|52097.95
12:50:12|52097.64
12:50:13|52097.64
12:50:14|52097.63
12:50:15|52097.63
12:50:16|52097.63
12:50:17|52104.45
12:50:18|52104.45
12:50:19|52104.45
12:50:20|52104.45
12:50:21|52104.45
12:50:22|52104.45
12:50:23|52102.56
12:50:24|52092.91
12:50:25|52092.91
12:50:26|52092.91
12:50:27|52092.91
12:50:28|52092.91
12:50:29|52092.91
12:50:30|52092.91
12:50:31|52092.91
12:50:32|52092.91
12:50:33|52104.97
12:50:34|52104.97
12:50:35|52104.97
12:50:36|52104.97
12:50:37|52106.44
12:50:38|52106.44
12:50:39|52106.44
12:50:40|52106.46
12:50:41|52107.42
12:50:42|52116.76
12:50:43|52116.78
12:50:44|52116.79
12:50:45|52116.79
12:50:46|52116.79
12:50:47|52112.35
12:50:48|52119.67
12:50:49|52112.36
12:50:50|52112.36
12:50:51|52108.21
12:50:52|52108.21
12:50:53|52108.21
12:50:54|52108.21
12:50:55|52108.21
12:50:56|52108.21
12:50:57|52108.21
12:50:58|52108.21
12:50:59|52108.21
12:51:00|52108.21
12:51:01|52097.12
12:51:02|52099.28
12:51:04|52099.28
12:51:06|52099.28
12:51:07|52099.28
12:51:08|52099.29
12:51:10|52099.26
12:51:10|52106.86
12:51:11|52106.86
12:51:12|52099.27
12:51:14|52099.27
12:51:15|52099.27
12:51:16|52099.27
12:51:17|52106.68
12:51:18|52106.68
12:51:19|52105.05
12:51:20|52105.05
12:51:21|52103.96
12:51:22|52101.24
12:51:23|52101.24
12:51:24|52101.24
12:51:25|52101.24
12:51:26|52101.24
12:51:26|52112.36
12:51:28|52122.9
12:51:29|52122.9
12:51:30|52122.9
12:51:31|52122.9
12:51:32|52122.9
12:51:33|52127.91
12:51:34|52127.91
12:51:35|52127.91
12:51:36|52127.91
12:51:37|52127.91
12:51:38|52127.91
12:51:39|52126.9
12:51:40|52126.9
12:51:41|52126.9
12:51:42|52126.9
12:51:43|52126.9
12:51:44|52126.9
12:51:45|52126.9
12:51:46|52126.9
12:51:47|52117.49
12:51:48|52117.49
12:51:49|52124.02
12:51:50|52123.75
12:51:51|52123.57
12:51:52|52123.51
12:51:53|52123.51
12:51:54|52123.39
12:51:55|52114.38
12:51:56|52114.38
12:51:57|52114.38
12:51:58|52114.41
12:51:59|52114.41
12:52:00|52114.45
12:52:01|52114.45
12:52:02|52114.45
12:52:03|52114.45
12:52:05|52113.99
12:52:06|52118.06
12:52:08|52118.09
12:52:08|52118.09
12:52:09|52118.09
12:52:11|52118.13
12:52:12|52118.13
12:52:13|52118.13
12:52:14|52118.13
12:52:15|52118.14
12:52:16|52118.14
12:52:17|52118.14
12:52:18|52118.14
12:52:19|52118.14
12:52:20|52118.14
12:52:21|52118.14
12:52:22|52118.14
12:52:23|52118.14
12:52:24|52129.19
12:52:25|52123.43
12:52:26|52123.43
12:52:27|52123.43
12:52:28|52123.43
12:52:29|52123.43
12:52:30|52123.43
12:52:31|52124.25
12:52:32|52124.25
12:52:33|52124.25
12:52:34|52124.25
12:52:35|52124.25
12:52:36|52127.91
12:52:37|52127.91
12:52:38|52127.91
12:52:39|52123.44
12:52:40|52123.44
12:52:41|52123.44
12:52:42|52123.44
12:52:44|52123.44
12:52:44|52123.43
12:52:47|52123.43
12:52:47|52123.15
12:52:48|52117.78
12:52:49|52123.13
12:52:50|52123.13
12:52:52|52119.19
12:52:53|52119.19
12:52:53|52119.19
12:52:54|52119.19
12:52:55|52119.19
12:52:57|52109.78
12:52:58|52109.78
12:52:59|52109.78
12:53:00|52115.13
12:53:01|52115.13
12:53:02|52115.13
12:53:03|52115.13
12:53:04|52114.99
12:53:06|52112.11
12:53:07|52112.11
12:53:08|52112.11
12:53:09|52112.11
12:53:10|52112.11
12:53:10|52112.11
12:53:12|52115.01
12:53:13|52118.27
12:53:14|52115.33
12:53:15|52115.33
12:53:16|52115.33
12:53:17|52115.33
12:53:18|52115.33
12:53:19|52115.33
12:53:20|52115.33
12:53:21|52118.28
12:53:23|52118.07
12:53:24|52118.07
12:53:25|52115.05
12:53:27|52115.05
12:53:27|52115.05
12:53:28|52115.05
12:53:29|52115.05
12:53:30|52115.07
12:53:31|52115.07
12:53:32|52115.07
12:53:33|52115.07
12:53:34|52115.04
12:53:35|52115.04
12:53:36|52115.04
12:53:37|52115.04
12:53:38|52115.04
12:53:39|52114.26
12:53:40|52107.74
12:53:41|52113.99
12:53:42|52113.99
12:53:43|52113.99
12:53:44|52113.99
12:53:45|52113.99
12:53:46|52113.99
12:53:47|52115.05
12:53:48|52115.05
12:53:49|52118.23
12:53:50|52118.23
12:53:51|52118.27
12:53:52|52118.27
12:53:53|52118.27
12:53:54|52118.27
12:53:55|52118.27
12:53:56|52118.27
12:53:57|52118.27
12:53:58|52118.27
12:53:59|52118.27
12:54:00|52118.27
12:54:01|52118.28
12:54:02|52118.28
12:54:03|52118.28
12:54:04|52118.28
12:54:06|52118.28
12:54:08|52122.44
12:54:08|52122.44
12:54:09|52122.44
12:54:10|52122.44
12:54:11|52122.44
12:54:12|52122.44
12:54:13|52125.85
12:54:14|52125.85
12:54:15|52125.52
12:54:16|52125.58
12:54:17|52125.58
12:54:19|52125.58
12:54:20|52131.1
12:54:21|52131.1
12:54:21|52131.1
12:54:22|52131.1
12:54:23|52131.1
12:54:24|52122.58
12:54:26|52125.55
12:54:26|52125.55
12:54:27|52125.55
12:54:28|52121.36
12:54:30|52122.49
12:54:31|52122.49
12:54:33|52122.49
12:54:33|52122.49
12:54:35|52122.49
12:54:36|52122.49
12:54:36|52122.49
12:54:37|52122.49
12:54:38|52122.05
12:54:39|52122.05
12:54:40|52122.05
12:54:42|52127.43
12:54:43|52122.87
12:54:44|52122.64
12:54:45|52122.64
12:54:46|52122.64
12:54:46|52122.64
12:54:48|52122.64
12:54:49|52122.64
12:54:50|52122.64
12:54:51|52123.01
12:54:51|52122.49
12:54:53|52122.49
12:54:53|52122.49
12:54:55|52122.49
12:54:56|52122.49
12:54:56|52122.5
12:54:58|52122.5
12:54:58|52122.5
12:54:59|52122.5
12:55:01|52125.72
12:55:02|52125.72
12:55:03|52125.72
12:55:03|52125.72
12:55:04|52126.97
12:55:05|52126.97
12:55:08|52126.97
12:55:09|52121.95
12:55:10|52121.95
12:55:11|52121.91
12:55:12|52121.91
12:55:12|52121.91
12:55:14|52121.91
12:55:15|52121.91
12:55:16|52121.68
12:55:17|52121.68
12:55:18|52121.23
12:55:19|52121.23
12:55:20|52121.23
12:55:21|52120.76
12:55:22|52120.76
12:55:23|52120.77
12:55:24|52120.77
12:55:25|52120.77
12:55:26|52145.72
12:55:27|52145.72
12:55:28|52145.72
12:55:29|52145.72
12:55:30|52145.72
12:55:31|52145.72
12:55:32|52145.72
12:55:33|52133.14
12:55:34|52133.14
12:55:35|52144.6
12:55:36|52144.6
12:55:37|52144.6
12:55:38|52144.6
12:55:39|52144.6
12:55:40|52136.76
12:55:41|52136.76
12:55:42|52135.03
12:55:43|52139.63
12:55:44|52139.63
12:55:45|52135.72
12:55:46|52135.72
12:55:47|52135.72
12:55:48|52135.72
12:55:49|52135.72
12:55:50|52135.72
12:55:51|52135.72
12:55:52|52135.72
12:55:54|52145.48
12:55:55|52145.48
12:55:55|52145.48
12:55:56|52145.48
12:55:57|52145.48
12:55:58|52145.48
12:55:59|52145.48
12:56:00|52138.51
12:56:02|52141.38
12:56:03|52149.05
12:56:03|52149.05
12:56:04|52165.63
12:56:06|52165.63
12:56:06|52169.42
12:56:07|52169.43
12:56:09|52169.47
12:56:10|52169.47
12:56:12|52169.47
12:56:13|52169.47
12:56:14|52169.47
12:56:15|52169.47
12:56:16|52169.47
12:56:18|52169.47
12:56:19|52169.47
12:56:20|52171.93
12:56:21|52171.93
12:56:21|52171.93
12:56:23|52171.93
12:56:24|52167.01
12:56:25|52167.01
12:56:25|52167.01
12:56:26|52168.05
12:56:28|52168.05
12:56:29|52168.05
12:56:30|52168.05
12:56:31|52168.05
12:56:32|52176.94
12:56:33|52176.94
12:56:33|52176.94
12:56:34|52176.94
12:56:35|52176.94
12:56:36|52176.94
12:56:38|52176.94
12:56:38|52176.94
12:56:39|52176.94
12:56:41|52176.94
12:56:42|52176.94
12:56:42|52176.94
12:56:43|52176.94
12:56:45|52176.94
12:56:46|52170.77
12:56:47|52168.05
12:56:47|52168.06
12:56:49|52168.06
12:56:49|52168.06
12:56:50|52168.05
12:56:51|52168.05
12:56:53|52168.05
12:56:54|52168.05
12:56:54|52168.05
12:56:55|52168.05
12:56:56|52168.05
12:56:57|52168.05
12:56:58|52168.05
12:57:00|52168.05
12:57:00|52168.05
12:57:01|52168.05
12:57:02|52168.05
12:57:03|52168.05
12:57:05|52168.05
12:57:05|52168.05
12:57:07|52168.05
12:57:08|52168.07
12:57:09|52168.07
12:57:11|52168.07
12:57:12|52161.1
12:57:13|52161.99
12:57:14|52161.99
12:57:16|52161.99
12:57:17|52161.99
12:57:17|52161.99
12:57:18|52161.99
12:57:20|52161.99
12:57:21|52162.81
12:57:22|52162.81
12:57:22|52160.92
12:57:23|52159.15
12:57:24|52150.77
12:57:25|52150.77
12:57:27|52150.77
12:57:28|52150.77
12:57:29|52150.77
12:57:29|52150.77
12:57:30|52150.77
12:57:32|52151.5
12:57:33|52151.5
12:57:33|52151.5
12:57:35|52151.5
12:57:35|52151.5
12:57:37|52151.5
12:57:37|52156.56
12:57:38|52156.56
12:57:39|52155.64
12:57:41|52155.21
12:57:43|52155.21
12:57:43|52155.21
12:57:45|52154.66
12:57:45|52154.66
12:57:46|52154.66
12:57:47|52154.66
12:57:48|52154.66
12:57:49|52154.66
12:57:50|52154.66
12:57:51|52164.94
12:57:52|52164.94
12:57:53|52164.94
12:57:55|52164.94
12:57:56|52164.94
12:57:57|52164.94
12:57:57|52164.94
12:57:59|52160.05
12:58:00|52160.05
12:58:00|52153.97
12:58:01|52153.97
12:58:02|52153.97
12:58:03|52153.97
12:58:04|52153.97
12:58:05|52153.97
12:58:06|52154.86
12:58:08|52164.9
12:58:08|52164.9
12:58:10|52164.9
12:58:12|52164.9
12:58:13|52164.9
12:58:14|52164.9
12:58:15|52149.
12:58:16|52149.
12:58:18|52149.
12:58:19|52149.
12:58:20|52149.
12:58:21|52149.
12:58:22|52149.
12:58:23|52149.
12:58:24|52149.
12:58:25|52133.8
12:58:26|52133.8
12:58:27|52137.2
12:58:28|52136.72
12:58:29|52128.65
12:58:30|52128.65
12:58:31|52128.65
12:58:32|52142.74
12:58:33|52142.68
12:58:34|52142.68
12:58:35|52142.68
12:58:36|52142.68
12:58:37|52141.92
12:58:38|52141.92
12:58:40|52141.92
12:58:41|52141.92
12:58:42|52141.92
12:58:42|52141.42
12:58:44|52141.42
12:58:45|52141.42
12:58:46|52141.42
12:58:47|52141.42
12:58:47|52141.42
12:58:49|52141.42
12:58:51|52141.42
12:58:51|52147.22
12:58:52|52147.22
12:58:53|52147.22
12:58:54|52147.22
12:58:55|52149.71
12:58:56|52149.71
12:58:57|52149.71
12:58:58|52149.71
12:58:59|52149.71
12:59:00|52149.71
12:59:02|52148.7
12:59:03|52148.71
12:59:04|52148.71
12:59:05|52148.7
12:59:06|52154.69
12:59:06|52154.69
12:59:08|52169.79
12:59:09|52169.79
12:59:10|52169.79
12:59:12|52169.79
12:59:12|52169.79
12:59:14|52167.42
12:59:16|52164.98
12:59:16|52164.76
12:59:17|52164.76
12:59:18|52164.76
12:59:19|52164.76
12:59:20|52164.76
12:59:21|52164.76
12:59:22|52150.47
12:59:23|52150.47
12:59:25|52150.47
12:59:26|52150.47
12:59:27|52150.47
12:59:28|52150.47
12:59:29|52150.47
12:59:30|52165.93
12:59:31|52166.08
12:59:32|52166.07
12:59:33|52168.33
12:59:34|52167.26
12:59:35|52153.19
12:59:36|52153.19
12:59:37|52153.19
12:59:38|52153.19
12:59:39|52153.19
12:59:40|52153.19
12:59:41|52153.19
12:59:42|52156.82
12:59:43|52144.94
12:59:44|52144.94
12:59:45|52144.94
12:59:47|52144.94
12:59:47|52153.61
12:59:48|52153.61
12:59:50|52153.61
12:59:51|52153.61
12:59:51|52153.61
12:59:53|52153.61
12:59:53|52150.
12:59:54|52140.62
12:59:55|52140.62
12:59:56|52140.62
12:59:58|52140.62
12:59:59|52140.62
13:00:00|52139.62
13:00:02|52139.62
13:00:02|52151.56
13:00:03|52151.56
13:00:05|52151.56
13:00:06|52154.86
13:00:06|52154.86
13:00:07|52153.05
13:00:08|52153.05
13:00:09|52153.05
13:00:11|52149.75
13:00:12|52158.78
13:00:14|52158.78
13:00:14|52162.
13:00:16|52152.56
13:00:17|52160.68
13:00:18|52160.68
13:00:19|52157.51
13:00:20|52157.51
13:00:21|52155.83
13:00:22|52155.83
13:00:23|52155.83
13:00:24|52155.83
13:00:25|52155.83
13:00:26|52155.83
13:00:27|52155.83
13:00:28|52155.83
13:00:29|52155.83
13:00:30|52155.83
13:00:31|52149.21
13:00:32|52149.21
13:00:33|52149.21
13:00:34|52149.21
13:00:35|52149.21
13:00:36|52149.21
13:00:37|52149.21
13:00:38|52149.21
13:00:39|52149.21
13:00:40|52149.21
13:00:41|52149.21
13:00:42|52149.21
13:00:43|52149.21
13:00:44|52149.21
13:00:45|52149.74
13:00:46|52146.92
13:00:47|52146.92
13:00:48|52156.78
13:00:49|52156.78
13:00:50|52145.11
13:00:51|52145.11
13:00:52|52145.11
13:00:54|52141.81
13:00:54|52142.23
13:00:55|52152.59
13:00:57|52152.59
13:00:58|52152.59
13:00:58|52152.59
13:00:59|52146.3
13:01:01|52146.3
13:01:01|52146.3
13:01:03|52146.3
13:01:04|52146.3
13:01:05|52146.3
13:01:05|52146.3
13:01:07|52146.3
13:01:07|52151.81
13:01:09|52151.81
13:01:09|52151.81
13:01:10|52151.81
13:01:11|52151.81
13:01:14|52151.81
13:01:15|52151.81
13:01:16|52140.75
13:01:17|52149.74
13:01:19|52149.74
13:01:20|52141.78
13:01:21|52141.78
13:01:22|52147.66
13:01:23|52142.99
13:01:24|52142.98
13:01:25|52142.98
13:01:26|52139.92
13:01:27|52139.92
13:01:28|52139.92
13:01:29|52139.92
13:01:30|52139.92
13:01:31|52139.93
13:01:33|52139.93
13:01:33|52140.
13:01:34|52140.
13:01:35|52147.81
13:01:36|52140.48
13:01:37|52140.48
13:01:38|52140.28
13:01:39|52140.29
13:01:40|52140.29
13:01:41|52140.29
13:01:42|52140.29
13:01:43|52141.64
13:01:44|52141.64
13:01:45|52141.64
13:01:46|52141.64
13:01:47|52142.02
13:01:48|52142.02
13:01:49|52137.03
13:01:50|52137.03
13:01:51|52137.03
13:01:52|52137.03
13:01:54|52136.72
13:01:55|52136.72
13:01:56|52136.72
13:01:57|52136.72
13:01:58|52136.72
13:01:59|52134.88
13:02:00|52134.88
13:02:01|52149.74
13:02:02|52149.74
13:02:03|52137.54
13:02:04|52137.54
13:02:05|52137.54
13:02:06|52137.54
13:02:07|52147.54
13:02:08|52147.54
13:02:09|52139.92
13:02:10|52137.88
13:02:11|52137.88
13:02:12|52137.88
13:02:14|52137.88
13:02:15|52137.88
13:02:17|52154.08
13:02:17|52154.08
13:02:18|52154.08
13:02:20|52154.08
13:02:20|52154.08
13:02:22|52147.34
13:02:23|52141.46
13:02:24|52141.46
13:02:25|52146.91
13:02:26|52146.91
13:02:27|52146.91
13:02:28|52146.91
13:02:29|52146.91
13:02:30|52146.91
13:02:31|52146.91
13:02:32|52146.91
13:02:33|52146.91
13:02:34|52145.17
13:02:35|52145.17
13:02:36|52145.17
13:02:37|52145.17
13:02:38|52145.17
13:02:39|52145.17
13:02:40|52145.17
13:02:41|52145.17
13:02:42|52145.17
13:02:43|52147.65
13:02:44|52147.65
13:02:45|52147.65
13:02:46|52147.65
13:02:47|52147.65
13:02:48|52147.65
13:02:49|52147.65
13:02:50|52147.65
13:02:51|52147.65
13:02:52|52146.91
13:02:53|52146.91
13:02:54|52146.91
13:02:55|52146.91
13:02:56|52146.91
13:02:57|52146.91
13:02:58|52146.91
13:02:59|52146.92
13:03:01|52146.92
13:03:02|52146.92
13:03:03|52146.92
13:03:04|52146.92
13:03:05|52146.92
13:03:06|52146.92
13:03:07|52146.92
13:03:07|52146.91
13:03:09|52146.91
13:03:09|52146.91
13:03:11|52146.91
13:03:11|52146.89
13:03:12|52146.89
13:03:13|52139.
13:03:15|52139.
13:03:17|52139.
13:03:18|52139.
13:03:19|52128.69
13:03:20|52128.69
13:03:21|52128.69
13:03:23|52128.69
13:03:24|52140.16
13:03:25|52140.16
13:03:26|52140.06
13:03:27|52135.93
13:03:28|52135.93
13:03:29|52135.93
13:03:30|52135.93
13:03:31|52135.93
13:03:32|52135.93
13:03:33|52135.93
13:03:34|52128.
13:03:35|52128.
13:03:36|52128.01
13:03:37|52128.01
13:03:38|52128.01
13:03:39|52128.01
13:03:40|52128.01
13:03:41|52128.01
13:03:42|52129.24
13:03:43|52129.24
13:03:44|52129.24
13:03:45|52128.01
13:03:46|52128.01
13:03:47|52127.95
13:03:48|52127.95
13:03:49|52127.95
13:03:50|52127.95
13:03:51|52127.95
13:03:52|52127.94
13:03:53|52127.92
13:03:54|52127.92
13:03:55|52127.92
13:03:56|52127.92
13:03:57|52127.92
13:03:58|52128.
13:03:59|52128.01
13:04:00|52128.01
13:04:01|52133.12
13:04:02|52133.12
13:04:03|52133.12
13:04:04|52133.12
13:04:05|52133.12
13:04:06|52138.09
13:04:07|52138.71
13:04:08|52145.31
13:04:09|52145.31
13:04:11|52145.31
13:04:11|52145.31
13:04:12|52145.31
13:04:13|52145.14
13:04:14|52145.14
13:04:16|52145.14
13:04:18|52145.14
13:04:20|52135.93
13:04:21|52135.93
13:04:22|52135.93
13:04:23|52135.93
13:04:24|52135.93
13:04:25|52135.93
13:04:26|52135.23
13:04:27|52135.23
13:04:28|52135.23
13:04:29|52135.23
13:04:30|52132.38
13:04:31|52132.37
13:04:32|52132.37
13:04:34|52132.37
13:04:34|52132.37
13:04:36|52132.49
13:04:37|52132.49
13:04:37|52132.48
13:04:39|52132.34
13:04:40|52132.34
13:04:41|52132.34
13:04:42|52132.34
13:04:43|52132.34
13:04:44|52132.34
13:04:46|52132.34
13:04:47|52132.34
13:04:48|52128.16
13:04:48|52128.15
13:04:49|52128.15
13:04:50|52128.15
13:04:52|52125.38
13:04:53|52125.38
13:04:53|52125.38
13:04:55|52131.97
13:04:55|52131.97
13:04:56|52131.97
13:04:58|52131.97
13:04:59|52131.97
13:05:00|52130.98
13:05:00|52130.98
13:05:02|52130.98
13:05:03|52130.98
13:05:04|52130.98
13:05:05|52138.78
13:05:06|52138.78
13:05:07|52138.93
13:05:08|52138.93
13:05:09|52138.93
13:05:09|52138.94
13:05:11|52138.94
13:05:12|52138.98
13:05:12|52143.37
13:05:13|52143.37
13:05:15|52143.37
13:05:15|52143.37
13:05:18|52143.37
13:05:19|52139.
13:05:20|52139.21
13:05:21|52139.21
13:05:23|52139.21
13:05:24|52142.52
13:05:25|52142.52
13:05:26|52142.52
13:05:26|52142.26
13:05:28|52142.26
13:05:29|52142.25
13:05:30|52142.26
13:05:31|52142.26
13:05:32|52142.26
13:05:33|52142.26
13:05:34|52142.26
13:05:35|52142.26
13:05:36|52142.26
13:05:38|52140.76
13:05:39|52139.44
13:05:40|52140.94
13:05:40|52139.64
13:05:42|52139.62
13:05:43|52139.63
13:05:43|52139.63
13:05:45|52139.6
13:05:45|52142.2
13:05:46|52155.29
13:05:47|52155.29
13:05:49|52155.29
13:05:49|52155.29
13:05:51|52147.66
13:05:51|52147.66
13:05:53|52147.66
13:05:54|52154.4
13:05:55|52148.86
13:05:56|52148.86
13:05:57|52146.84
13:05:58|52146.84
13:05:58|52153.61
13:06:00|52153.61
13:06:02|52153.61
13:06:02|52153.61
13:06:03|52153.61
13:06:04|52151.83
13:06:05|52151.83
13:06:06|52151.83
13:06:07|52151.83
13:06:08|52151.83
13:06:09|52151.83
13:06:10|52151.83
13:06:11|52151.83
13:06:12|52149.15
13:06:13|52149.15
13:06:14|52149.15
13:06:15|52171.09
13:06:16|52168.99
13:06:18|52168.99
13:06:20|52169.57
13:06:21|52169.57
13:06:22|52169.57
13:06:23|52169.57
13:06:24|52169.57
13:06:25|52166.03
13:06:27|52166.02
13:06:28|52160.28
13:06:29|52160.27
13:06:29|52160.27
13:06:30|52160.27
13:06:31|52160.28
13:06:34|52160.28
13:06:34|52160.28
13:06:35|52160.28
13:06:36|52160.28
13:06:37|52160.28
13:06:38|52160.28
13:06:39|52160.28
13:06:40|52160.28
13:06:41|52154.38
13:06:42|52154.38
13:06:44|52154.38
13:06:44|52154.38
13:06:45|52158.81
13:06:46|52162.22
13:06:47|52162.22
13:06:48|52162.12
13:06:49|52153.56
13:06:50|52153.6
13:06:51|52153.6
13:06:52|52153.64
13:06:53|52152.98
13:06:54|52152.98
13:06:55|52152.98
13:06:56|52152.98
13:06:57|52152.98
13:06:58|52152.98
13:06:59|52152.98
13:07:00|52141.51
13:07:01|52141.51
13:07:02|52141.51
13:07:03|52141.51
13:07:04|52141.51
13:07:05|52141.51
13:07:06|52141.51
13:07:07|52141.51
13:07:08|52141.51
13:07:09|52141.51
13:07:10|52143.24
13:07:11|52144.38
13:07:12|52151.42
13:07:13|52143.26
13:07:14|52143.26
13:07:15|52143.26
13:07:16|52143.26
13:07:17|52143.26
13:07:18|52143.26
13:07:20|52151.52
13:07:22|52151.52
13:07:22|52151.52
13:07:24|52151.52
13:07:25|52151.52
13:07:25|52151.52
13:07:26|52151.52
13:07:27|52151.52
13:07:28|52158.47
13:07:29|52158.47
13:07:30|52158.47
13:07:31|52158.47
13:07:32|52162.45
13:07:34|52162.45
13:07:34|52162.45
13:07:36|52162.45
13:07:36|52155.33
13:07:38|52155.33
13:07:39|52155.33
13:07:40|52155.33
13:07:41|52155.33
13:07:42|52159.71
13:07:43|52159.71
13:07:44|52159.71
13:07:45|52156.98
13:07:46|52156.98
13:07:47|52156.98
13:07:48|52156.98
13:07:49|52159.12
13:07:50|52159.12
13:07:51|52159.12
13:07:52|52159.12
13:07:53|52159.12
13:07:54|52159.12
13:07:55|52155.7
13:07:56|52155.7
13:07:57|52155.7
13:07:58|52155.7
13:07:59|52170.16
13:08:00|52171.92
13:08:02|52171.93
13:08:02|52176.06
13:08:03|52184.91
13:08:04|52184.91
13:08:05|52184.91
13:08:07|52180.25
13:08:07|52180.25
13:08:08|52177.66
13:08:09|52177.66
13:08:10|52178.06
13:08:11|52184.37
13:08:13|52184.37
13:08:14|52184.37
13:08:15|52184.97
13:08:15|52184.97
13:08:16|52184.97
13:08:17|52184.97
13:08:19|52183.68
13:08:21|52180.25
13:08:22|52181.38
13:08:23|52181.38
13:08:24|52181.38
13:08:25|52184.53
13:08:26|52184.53
13:08:28|52184.53
13:08:29|52184.54
13:08:30|52188.9
13:08:31|52188.9
13:08:32|52188.9
13:08:33|52188.9
13:08:34|52188.9
13:08:35|52188.9
13:08:36|52184.63
13:08:37|52184.63
13:08:38|52184.63
13:08:39|52184.55
13:08:40|52184.54
13:08:41|52184.54
13:08:42|52184.54
13:08:43|52184.54
13:08:44|52184.54
13:08:45|52184.54
13:08:46|52184.54
13:08:47|52184.54
13:08:48|52184.54
13:08:49|52184.54
13:08:50|52184.54
13:08:51|52184.54
13:08:52|52180.25
13:08:54|52180.25
13:08:54|52180.25
13:08:55|52180.26
13:08:56|52180.26
13:08:57|52180.26
13:08:58|52164.56
13:08:59|52164.56
13:09:00|52168.21
13:09:01|52177.78
13:09:02|52177.78
13:09:03|52178.01
13:09:04|52178.01
13:09:05|52178.01
13:09:06|52178.01
13:09:07|52178.01
13:09:08|52184.83
13:09:10|52184.83
13:09:10|52184.83
13:09:12|52184.83
13:09:12|52184.83
13:09:13|52185.08
13:09:14|52185.08
13:09:15|52185.08
13:09:16|52185.08
13:09:17|52185.08
13:09:18|52185.08
13:09:19|52185.08
13:09:21|52181.92
13:09:22|52181.92
13:09:23|52181.92
13:09:24|52181.92
13:09:25|52181.92
13:09:27|52181.92
13:09:28|52185.15
13:09:29|52185.15
13:09:30|52185.15
13:09:31|52185.15
13:09:32|52185.15
13:09:33|52185.15
13:09:34|52185.15
13:09:35|52188.99
13:09:36|52188.99
13:09:37|52188.99
13:09:38|52189.
13:09:39|52189.
13:09:40|52190.88
13:09:41|52190.83
13:09:42|52190.83
13:09:44|52190.83
13:09:45|52185.55
13:09:45|52185.55
13:09:47|52189.45
13:09:48|52189.45
13:09:48|52192.32
13:09:50|52192.32
13:09:51|52192.33
13:09:52|52192.33
13:09:52|52192.32
13:09:54|52192.35
13:09:55|52192.37
13:09:56|52192.37
13:09:56|52192.37
13:09:58|52193.19
13:09:59|52192.27
13:09:59|52192.27
13:10:01|52192.27
13:10:01|52192.27
13:10:03|52192.27
13:10:03|52192.27
13:10:06|52192.27
13:10:07|52192.27
13:10:08|52192.27
13:10:09|52192.27
13:10:10|52192.27
13:10:11|52192.27
13:10:12|52189.89
13:10:13|52197.59
13:10:14|52197.59
13:10:15|52197.59
13:10:17|52197.59
13:10:18|52197.59
13:10:18|52197.59
13:10:19|52196.46
13:10:20|52196.46
13:10:22|52196.46
13:10:24|52197.58
13:10:26|52197.58
13:10:27|52197.59
13:10:29|52197.58
13:10:30|52197.59
13:10:30|52187.06
13:10:32|52194.52
13:10:33|52185.86
13:10:33|52185.86
13:10:35|52185.86
13:10:36|52184.64
13:10:37|52184.34
13:10:38|52184.37
13:10:39|52184.35
13:10:40|52184.35
13:10:41|52184.35
13:10:42|52184.35
13:10:43|52184.39
13:10:44|52184.39
13:10:45|52184.39
13:10:46|52184.39
13:10:47|52184.39
13:10:48|52183.7
13:10:49|52183.7
13:10:50|52183.7
13:10:51|52183.7
13:10:52|52183.7
13:10:53|52183.71
13:10:54|52170.27
13:10:55|52171.86
13:10:56|52177.9
13:10:57|52177.9
13:10:58|52192.86
13:10:59|52200.68
13:11:00|52204.31
13:11:01|52206.8
13:11:02|52219.01
13:11:03|52219.01
13:11:04|52219.01
13:11:05|52219.38
13:11:06|52219.38
13:11:07|52219.38
13:11:08|52210.55
13:11:09|52210.55
13:11:10|52210.55
13:11:11|52210.55
13:11:12|52210.55
13:11:13|52210.55
13:11:14|52210.55
13:11:15|52210.55
13:11:16|52210.55
13:11:17|52217.53
13:11:18|52217.53
13:11:20|52216.51
13:11:21|52216.51
13:11:22|52203.32
13:11:24|52203.32
13:11:25|52203.32
13:11:25|52203.32
13:11:26|52203.32
13:11:27|52203.04
13:11:29|52203.04
13:11:30|52203.04
13:11:31|52203.04
13:11:32|52203.04
13:11:33|52203.04
13:11:34|52204.16
13:11:35|52204.16
13:11:36|52204.16
13:11:37|52204.16
13:11:38|52207.79
13:11:39|52207.79
13:11:40|52207.79
13:11:41|52207.79
13:11:42|52207.8
13:11:43|52210.55
13:11:45|52216.52
13:11:46|52216.52
13:11:47|52216.52
13:11:48|52216.52
13:11:49|52217.32
13:11:49|52217.32
13:11:51|52217.32
13:11:52|52217.32
13:11:53|52217.32
13:11:54|52217.32
13:11:54|52217.32
13:11:55|52214.24
13:11:57|52214.24
13:11:57|52214.24
13:11:59|52214.38
13:11:59|52214.38
13:12:01|52214.38
13:12:02|52214.38
13:12:02|52210.26
13:12:05|52206.34
13:12:05|52206.34
13:12:06|52206.34
13:12:07|52204.32
13:12:08|52204.32
13:12:09|52204.32
13:12:10|52204.32
13:12:11|52201.33
13:12:12|52201.33
13:12:13|52194.86
13:12:14|52194.85
13:12:15|52191.92
13:12:16|52188.31
13:12:17|52188.31
13:12:18|52191.81
13:12:19|52191.81
13:12:20|52188.67
13:12:21|52188.67
13:12:22|52188.67
13:12:24|52188.67
13:12:26|52188.67
13:12:27|52189.1
13:12:28|52189.1
13:12:30|52195.92
13:12:30|52195.43
13:12:32|52195.43
13:12:33|52195.43
13:12:34|52192.87
13:12:36|52193.57
13:12:36|52193.57
13:12:37|52196.12
13:12:38|52198.53
13:12:39|52202.44
13:12:41|52197.29
13:12:42|52192.96
13:12:43|52192.96
13:12:44|52192.96
13:12:45|52192.96
13:12:46|52192.96
13:12:47|52196.12
13:12:48|52196.14
13:12:49|52196.14
13:12:50|52196.18
13:12:51|52196.18
13:12:52|52193.39
13:12:53|52189.79
13:12:54|52189.79
13:12:55|52190.36
13:12:56|52190.36
13:12:57|52190.36
13:13:58|52194.51
13:13:59|52194.51
13:14:00|52194.51
13:14:01|52200.69
13:14:02|52190.35
13:14:04|52190.35
13:14:04|52189.2
13:14:05|52190.88
13:14:06|52190.88
13:14:07|52190.88
13:14:08|52190.88
13:14:09|52189.6
13:14:10|52189.11
13:14:12|52189.11
13:14:12|52189.11
13:14:13|52189.11
13:14:14|52189.11
13:14:15|52189.11
13:14:16|52189.11
13:14:17|52189.11
13:14:18|52189.11
13:14:19|52189.13
13:14:20|52189.13
13:14:21|52189.13
13:14:22|52189.13
13:14:23|52189.13
13:14:24|52189.13
13:14:25|52189.13
13:14:27|52189.13
13:14:29|52189.13
13:14:31|52189.13
13:14:31|52189.13
13:14:33|52191.67
13:14:34|52191.67
13:14:35|52191.67
13:14:37|52191.67
13:14:37|52191.57
13:14:38|52191.57
13:14:40|52191.57
13:14:40|52182.6
13:14:42|52179.
13:14:43|52166.55
13:14:44|52160.69
13:14:44|52151.49
13:14:46|52150.01
13:14:47|52150.01
13:14:47|52150.01
13:14:48|52153.02
13:14:49|52153.02
13:14:51|52153.02
13:14:52|52153.02
13:14:52|52151.77
13:14:53|52151.77
13:14:55|52152.87
13:14:56|52152.87
13:14:57|52152.87
13:14:58|52155.85
13:14:58|52155.85
13:15:00|52155.85
13:15:00|52159.15
13:15:01|52159.15
13:15:03|52158.87
13:15:04|52158.87
13:15:06|52153.11
13:15:07|52153.11
13:15:07|52153.11
13:15:08|52153.11
13:15:10|52153.11
13:15:11|52153.02
13:15:11|52153.02
13:15:12|52153.02
13:15:14|52153.02
13:15:15|52135.23
13:15:16|52126.95
13:15:17|52112.45
13:15:17|52132.93
13:15:20|52138.75
13:15:20|52138.75
13:15:21|52138.75
13:15:22|52137.46
13:15:23|52137.46
13:15:24|52137.46
13:15:25|52137.46
13:15:27|52137.46
13:15:29|52137.46
13:15:30|52112.09
13:15:31|52107.06
13:15:33|52105.35
13:15:34|52105.35
13:15:35|52105.35
13:15:36|52105.35
13:15:37|52105.35
13:15:38|52105.35
13:15:39|52105.35
13:15:40|52105.15
13:15:42|52081.43
13:15:42|52088.15
13:15:43|52088.15
13:15:44|52088.15
13:15:45|52081.43
13:15:46|52081.43
13:15:47|52080.
13:15:48|52080.
13:15:49|52080.
13:15:51|52076.71
13:15:52|52076.71
13:15:53|52076.71
13:15:54|52076.71
13:15:55|52068.67
13:15:56|52078.34
13:15:57|52078.34
13:15:58|52078.34
13:15:59|52078.34
13:16:00|52075.16
13:16:01|52075.16
13:16:02|52075.16
13:16:03|52075.16
13:16:04|52075.16
13:16:05|52079.14
13:16:06|52079.95
13:16:07|52079.95
13:16:08|52079.95
13:16:09|52086.02
13:16:10|52088.33
13:16:11|52088.33
13:16:12|52107.04
13:16:13|52095.78
13:16:14|52095.78
13:16:15|52089.42
13:16:16|52089.42
13:16:17|52089.34
13:16:18|52093.11
13:16:19|52093.11
13:17:20|52079.94
13:17:21|52079.94
13:17:23|52079.95
13:17:23|52079.95
13:17:24|52079.94
13:17:25|52079.94
13:17:26|52079.94
13:17:27|52079.94
13:17:29|52079.94
13:17:31|52079.94
13:17:32|52079.94
13:17:34|52079.94
13:17:35|52075.
13:17:36|52075.
13:17:37|52075.
13:17:38|52075.
13:17:39|52066.41
13:17:40|52066.41
13:17:41|52066.41
13:17:42|52066.41
13:17:43|52066.41
13:17:44|52066.41
13:17:45|52075.33
13:17:46|52075.27
13:17:48|52075.27
13:17:48|52075.27
13:17:50|52075.27
13:17:50|52075.01
13:17:52|52081.2
13:17:52|52081.21
13:17:53|52081.21
13:17:54|52081.21
13:17:55|52081.21
13:17:57|52081.2
13:17:58|52081.2
13:17:58|52081.21
13:18:00|52081.2
13:18:00|52081.21
13:18:01|52081.21
13:18:03|52081.21
13:18:03|52081.19
13:18:05|52081.2
13:18:05|52081.2
13:18:07|52081.2
13:18:08|52081.2
13:18:08|52077.05
13:18:09|52077.05
13:18:10|52077.05
13:18:11|52077.05
13:18:12|52077.05
13:18:13|52077.05
13:18:14|52077.05
13:18:15|52081.02
13:18:17|52081.02
13:18:17|52080.99
13:18:18|52080.98
13:18:19|52080.98
13:18:20|52080.98
13:18:22|52080.98
13:18:23|52080.98
13:18:24|52080.98
13:18:24|52080.96
13:18:25|52080.64
13:18:26|52080.64
13:18:28|52080.64
13:18:28|52077.67
13:18:29|52077.67
13:18:31|52077.67
13:18:33|52077.67
13:18:33|52081.2
13:18:34|52081.2
13:18:37|52085.72
13:18:38|52085.72
13:18:38|52085.72
13:18:39|52085.72
13:18:41|52084.51
13:18:42|52084.51
13:18:43|52084.51
13:18:44|52084.33
13:18:45|52084.33
13:18:46|52084.33
13:18:47|52084.33
13:18:48|52084.33
13:18:49|52077.05
13:18:50|52077.05
13:18:51|52077.05
13:18:52|52064.97
13:18:53|52064.97
13:18:54|52064.97
13:18:55|52064.97
13:18:56|52065.23
13:18:57|52065.23
13:18:58|52073.16
13:18:59|52073.16
13:19:00|52073.16
13:19:01|52073.16
13:19:02|52073.16
13:19:03|52073.16
13:19:04|52071.22
13:19:05|52071.22
13:19:06|52071.48
13:19:07|52071.48
13:19:08|52071.47
13:19:09|52071.47
13:19:10|52071.47
13:19:11|52071.47
13:19:12|52071.47
13:19:13|52071.47
13:19:14|52071.47
13:19:15|52065.35
13:19:16|52065.35
13:19:17|52065.35
13:19:18|52065.39
13:19:19|52065.73
13:19:20|52065.73
13:19:21|52065.73
13:19:22|52054.11
13:19:23|52054.1
13:19:24|52054.1
13:19:25|52060.62
13:19:26|52060.62
13:19:27|52059.26
13:19:28|52059.25
13:19:29|52059.25
13:19:30|52059.28
13:19:32|52059.28
13:19:32|52059.28
13:19:34|52059.28
13:19:35|52059.28
13:19:37|52058.59
13:19:38|52058.59
13:19:39|52058.03
13:19:39|52052.09
13:19:41|52052.09
13:19:42|52051.73
13:19:43|52050.89
13:19:43|52050.89
13:19:45|52054.86
13:19:46|52054.86
13:19:46|52054.86
13:19:48|52053.85
13:19:49|52053.85
13:19:50|52053.85
13:19:52|52053.85
13:19:52|52053.85
13:19:53|52057.11
13:19:54|52057.11
13:19:55|52057.11
13:19:56|52057.11
13:19:57|52057.11
13:19:58|52057.1
13:19:59|52057.1
13:20:00|52056.92
13:20:01|52056.91
13:20:02|52056.91
13:20:03|52060.62
13:20:04|52060.62
13:20:05|52060.62
13:20:06|52060.62
13:20:07|52060.62
13:20:08|52060.62
13:20:09|52060.61
13:20:10|52060.61
13:20:12|52055.29
13:20:13|52055.29
13:20:14|52055.29
13:20:15|52055.29
13:20:16|52055.29
13:20:17|52055.29
13:20:18|52058.21
13:20:19|52058.21
13:20:20|52058.24
13:20:21|52058.24
13:20:22|52058.24
13:20:23|52056.92
13:20:24|52056.92
13:20:25|52056.92
13:20:26|52056.92
13:20:28|52053.63
13:20:28|52053.63
13:20:29|52053.63
13:20:31|52053.63
13:20:32|52056.64
13:20:34|52055.4
13:20:35|52056.15
13:20:37|52051.28
13:20:37|52050.19
13:20:39|52050.19
13:20:40|52050.03
13:20:41|52038.05
13:20:42|52038.05
13:20:43|52038.05
13:20:44|52038.05
13:20:45|52038.05
13:20:46|52042.43
13:20:47|52042.43
13:20:48|52041.33
13:20:49|52041.33
13:20:50|52041.33
13:20:51|52041.33
13:20:52|52041.33
13:20:53|52041.33
13:20:54|52041.33
13:20:55|52041.33
13:20:56|52037.35
13:20:57|52037.35
13:20:58|52037.35
13:20:59|52037.35
13:21:00|52033.
13:21:01|52033.
13:21:02|52033.
13:21:03|52033.
13:21:04|52037.35
13:21:05|52037.35
13:21:06|52046.01
13:21:07|52050.19
13:21:08|52050.19
13:21:09|52050.18
13:21:10|52050.18
13:21:11|52050.18
13:21:12|52050.18
13:21:13|52050.18
13:21:14|52050.18
13:21:15|52049.03
13:21:16|52049.04
13:21:17|52049.04
13:21:18|52049.04
13:21:19|52049.04
13:21:20|52049.04
13:21:21|52050.02
13:21:22|52050.02
13:21:23|52050.02
13:21:24|52050.02
13:21:25|52047.6
13:21:26|52047.6
13:21:27|52047.29
13:21:28|52047.29
13:21:29|52047.29
13:21:30|52047.29
13:21:31|52047.29
13:21:32|52047.29
13:21:34|52050.02
13:21:36|52050.02
13:21:36|52050.03
13:21:38|52050.03
13:21:39|52050.03
13:21:40|52049.06
13:21:41|52049.06
13:21:43|52050.03
13:21:44|52050.03
13:21:45|52050.18
13:21:45|52050.18
13:21:47|52050.18
13:21:48|52050.18
13:21:48|52050.18
13:21:49|52050.18
13:21:51|52050.18
13:21:51|52050.18
13:21:52|52050.18
13:21:54|52050.18
13:21:54|52050.18
13:21:55|52050.18
13:21:57|52050.18
13:21:58|52050.18
13:21:58|52050.19
13:21:59|52063.03
13:22:01|52063.86
13:22:01|52063.86
13:22:02|52063.86
13:22:03|52073.81
13:22:04|52073.81
13:22:06|52073.81
13:22:06|52073.81
13:22:07|52073.81
13:22:09|52073.81
13:22:10|52073.81
13:22:11|52073.77
13:22:12|52073.74
13:22:13|52073.74
13:22:14|52070.46
13:22:14|52070.46
13:22:16|52070.46
13:22:17|52070.59
13:22:18|52070.59
13:22:18|52070.59
13:22:20|52067.89
13:22:20|52067.89
13:22:22|52065.05
13:22:22|52068.51
13:22:25|52068.51
13:22:25|52068.51
13:22:26|52068.51
13:22:27|52068.51
13:22:28|52068.51
13:22:29|52068.51
13:22:30|52068.51
13:22:31|52072.23
13:22:32|52072.23
13:22:34|52072.23
13:22:36|52072.23
13:22:37|52070.1
13:22:37|52070.1
13:22:39|52070.1
13:22:40|52070.1
13:22:41|52070.1
13:22:43|52073.12
13:22:43|52073.12
13:22:44|52073.11
13:22:46|52063.86
13:22:47|52063.86
13:22:48|52063.83
13:22:49|52063.82
13:22:50|52063.82
13:22:51|52057.87
13:22:52|52057.87
13:22:53|52057.77
13:22:54|52057.77
13:22:55|52057.77
13:22:56|52059.57
13:22:57|52059.57
13:22:58|52059.57
13:22:59|52059.56
13:22:59|52059.56
13:23:01|52059.56
13:23:02|52059.56
13:23:04|52059.56
13:23:04|52059.56
13:23:05|52059.56
13:23:06|52063.4
13:23:07|52063.86
13:23:08|52070.1
13:23:09|52070.1
13:23:11|52070.1
13:23:13|52070.1
13:23:14|52070.1
13:23:15|52070.1
13:23:15|52064.08
13:23:17|52064.08
13:23:18|52064.08
13:23:18|52064.08
13:23:19|52064.08
13:23:20|52064.08
13:23:21|52064.08
13:23:23|52064.08
13:23:23|52064.08
13:23:24|52064.08
13:23:26|52064.08
13:23:26|52072.36
13:23:28|52072.36
13:23:29|52072.36
13:23:29|52072.36
13:23:30|52072.36
13:23:32|52070.83
13:23:33|52070.83
13:23:34|52070.83
13:23:36|52070.83
13:23:36|52071.95
13:23:38|52071.95
13:23:39|52071.95
13:23:40|52071.95
13:23:41|52071.95
13:23:42|52071.95
13:23:43|52073.62
13:23:44|52073.62
13:23:45|52073.8
13:23:46|52073.8
13:23:47|52073.8
13:23:48|52073.8
13:23:49|52073.8
13:23:50|52067.64
13:23:52|52067.64
13:23:53|52067.64
13:23:54|52067.64
13:23:55|52067.64
13:23:56|52067.64
13:23:57|52067.64
13:23:58|52072.37
13:24:00|52072.37
13:24:00|52072.37
13:24:01|52072.37
13:24:02|52072.37
13:24:03|52072.37
13:24:04|52072.37
13:24:05|52072.36
13:24:06|52072.36
13:24:07|52072.36
13:24:08|52072.36
13:24:09|52072.36
13:24:10|52072.36
13:24:11|52072.36
13:24:12|52072.36
13:24:13|52072.36
13:24:14|52072.37
13:24:15|52072.35
13:24:16|52072.35
13:24:17|52072.35
13:24:18|52072.34
13:24:19|52072.34
13:24:20|52067.9
13:24:21|52067.9
13:24:22|52067.9
13:24:23|52072.36
13:24:24|52077.24
13:24:25|52077.59
13:24:26|52084.24
13:24:27|52084.24
13:24:28|52084.23
13:24:29|52084.23
13:24:30|52084.23
13:24:31|52077.44
13:24:32|52077.44
13:24:33|52076.15
13:24:34|52076.15
13:24:35|52076.38
13:24:36|52076.38
13:24:38|52076.52
13:24:40|52076.52
13:24:40|52076.68
13:24:42|52076.68
13:24:43|52076.68
13:24:44|52076.68
13:24:45|52078.03
13:24:47|52078.03
13:24:48|52078.03
13:24:49|52078.03
13:24:50|52078.04
13:24:51|52078.04
13:24:52|52078.04
13:24:53|52078.04
13:24:54|52078.04
13:24:55|52078.04
13:24:57|52077.38
13:24:58|52077.38
13:24:59|52075.38
13:24:59|52075.38
13:25:01|52075.38
13:25:02|52075.38
13:25:02|52075.38
13:25:04|52074.07
13:25:05|52074.07
13:25:06|52074.07
13:25:07|52074.07
13:25:08|52074.07
13:25:09|52074.35
13:25:09|52074.36
13:25:11|52074.37
13:25:11|52074.37
13:25:12|52076.11
13:25:14|52076.11
13:25:15|52076.11
13:25:15|52076.11
13:25:16|52076.11
13:25:17|52080.39
13:25:19|52090.49
13:25:20|52099.99
13:25:20|52099.99
13:25:21|52099.99
13:25:22|52099.99
13:25:23|52099.99
13:25:24|52099.99
13:25:25|52099.99
13:25:26|52099.99
13:25:27|52100.08
13:25:28|52103.58
13:25:29|52103.58
13:25:31|52114.49
13:25:31|52125.41
13:25:33|52124.05
13:25:33|52115.1
13:25:34|52114.45
13:25:35|52105.82
13:25:37|52106.68
13:25:39|52107.62
13:25:40|52107.62
13:25:42|52107.62
13:25:43|52107.62
13:25:44|52107.62
13:25:45|52107.62
13:25:47|52107.62
13:25:48|52107.62
13:25:50|52112.46
13:25:50|52112.46
13:25:51|52112.46
13:25:52|52112.48
13:25:54|52112.48
13:25:55|52130.74
13:25:56|52130.74
13:25:57|52130.74
13:25:58|52130.74
13:25:59|52130.74
13:26:00|52123.29
13:26:01|52123.29
13:26:02|52123.29
13:26:03|52130.86
13:26:04|52129.55
13:26:05|52129.55
13:26:06|52129.55
13:26:07|52129.55
13:26:08|52116.93
13:26:09|52112.46
13:26:10|52112.46
13:26:11|52112.46
13:26:12|52112.46
13:26:13|52112.46
13:26:14|52112.46
13:26:15|52112.46
13:26:16|52107.62
13:26:17|52107.62
13:26:18|52107.62
13:26:19|52107.62
13:26:20|52107.62
13:26:21|52107.62
13:26:22|52107.62
13:26:23|52111.65
13:26:24|52119.12
13:26:25|52119.12
13:26:26|52119.12
13:26:27|52119.12
13:26:28|52119.12
13:26:29|52119.12
13:26:30|52119.12
13:26:31|52119.12
13:26:32|52119.12
13:26:33|52120.65
13:26:34|52126.81
13:26:35|52126.81
13:26:36|52126.81
13:26:37|52126.81
13:26:39|52126.81
13:26:41|52126.81
13:26:42|52126.81
13:26:42|52126.81
13:26:43|52126.81
13:26:45|52126.81
13:26:46|52126.81
13:26:47|52128.48
13:26:48|52128.48
13:26:49|52130.49
13:26:50|52135.23
13:26:51|52139.77
13:26:52|52139.77
13:26:54|52139.77
13:26:54|52149.76
13:26:55|52149.76
13:26:56|52149.76
13:26:57|52149.76
13:26:58|52149.77
13:27:00|52136.92
13:27:00|52139.89
13:27:02|52139.9
13:27:02|52139.9
13:27:03|52139.9
13:27:05|52149.71
13:27:05|52149.99
13:27:07|52149.99
13:27:07|52147.5
13:27:08|52147.5
13:27:10|52147.5
13:27:11|52147.5
13:27:12|52147.5
13:27:13|52147.5
13:27:14|52147.5
13:27:15|52147.5
13:27:16|52147.5
13:27:17|52147.5
13:27:17|52147.5
13:27:19|52147.5
13:27:20|52147.5
13:27:20|52147.5
13:27:22|52149.72
13:27:23|52145.27
13:27:24|52145.27
13:27:25|52145.27
13:27:26|52145.27
13:27:27|52145.27
13:27:28|52137.57
13:27:29|52137.57
13:27:29|52137.61
13:27:31|52137.6
13:27:32|52137.6
13:27:34|52137.6
13:27:34|52135.98
13:27:35|52135.98
13:27:36|52135.98
13:27:37|52137.6
13:27:39|52137.6
13:27:41|52137.6
13:27:42|52137.6
13:27:43|52137.64
13:27:45|52137.64
13:27:46|52137.64
13:27:47|52140.3
13:27:48|52140.3
13:27:49|52140.3
13:27:50|52140.3
13:27:51|52140.3
13:27:52|52140.3
13:27:53|52140.3
13:27:54|52147.02
13:27:55|52147.02
13:27:56|52147.02
13:27:58|52147.02
13:27:58|52147.02
13:27:59|52147.02
13:28:00|52147.02
13:28:02|52147.02
13:28:03|52142.67
13:28:05|52142.67
13:28:05|52140.7
13:28:06|52140.7
13:28:08|52140.7
13:28:08|52140.7
13:28:10|52140.7
13:28:11|52140.7
13:28:12|52140.7
13:28:13|52140.7
13:28:15|52138.93
13:28:15|52138.92
13:28:16|52138.92
13:28:18|52138.92
13:28:18|52138.92
13:28:19|52138.92
13:28:20|52138.92
13:28:21|52138.92
13:28:22|52138.92
13:28:23|52138.92
13:28:24|52138.92
13:28:26|52138.92
13:28:26|52138.92
13:28:27|52138.93
13:28:28|52138.93
13:28:29|52138.93
13:28:30|52138.93
13:28:31|52138.93
13:28:32|52138.93
13:28:33|52138.93
13:28:35|52140.52
13:28:35|52140.52
13:28:36|52140.52
13:28:37|52127.7
13:28:38|52118.21
13:28:40|52118.21
13:28:42|52115.56
13:28:42|52115.55
13:28:44|52115.55
13:28:45|52115.55
13:28:46|52115.55
13:28:47|52115.55
13:28:49|52115.55
13:28:49|52115.56
13:28:51|52115.56
13:28:52|52117.81
13:28:53|52117.81
13:28:54|52117.81
13:28:55|52117.81
13:28:56|52126.48
13:28:57|52126.48
13:28:58|52126.48
13:28:59|52126.48
13:29:00|52126.48
13:29:01|52126.34
13:29:02|52126.34
13:29:03|52126.35
13:29:04|52126.35
13:29:05|52121.87
13:29:06|52117.77
13:29:07|52117.77
13:29:08|52121.86
13:29:10|52122.1
13:29:10|52122.1
13:29:12|52122.1
13:29:13|52130.08
13:29:14|52130.08
13:29:16|52130.08
13:29:16|52128.12
13:29:17|52128.12
13:29:18|52128.12
13:29:19|52128.12
13:29:20|52128.12
13:29:21|52132.59
13:29:22|52133.46
13:29:23|52133.46
13:29:24|52137.09
13:29:25|52137.09
13:29:26|52134.3
13:29:27|52134.3
13:29:28|52134.3
13:29:29|52134.3
13:29:30|52134.3
13:29:31|52134.3
13:29:32|52134.3
13:29:33|52134.3
13:29:34|52134.3
13:29:35|52134.3
13:29:36|52134.3
13:29:37|52134.3
13:29:38|52134.3
13:29:39|52134.3
13:29:41|52130.11
13:29:43|52130.11
13:29:44|52130.15
13:29:45|52130.15
13:29:46|52130.15
13:29:48|52130.57
13:29:48|52130.57
13:29:49|52130.57
13:29:51|52130.57
13:29:52|52130.57
13:29:53|52131.6
13:29:54|52131.6
13:29:55|52131.6
13:29:56|52131.6
13:29:57|52131.6
13:29:58|52131.6
13:29:58|52130.6
13:30:00|52130.59
13:30:00|52130.59
13:30:02|52130.59
13:30:02|52132.94
13:30:04|52130.09
13:30:05|52130.08
13:30:05|52130.08
13:30:07|52130.08
13:30:09|52124.88
13:30:09|52124.9
13:30:10|52128.66
13:30:11|52124.97
13:30:12|52124.08
13:30:13|52127.4
13:30:14|52127.4
13:30:15|52127.4
13:30:16|52132.
13:30:17|52132.
13:30:18|52132.
13:30:19|52132.
13:30:20|52132.
13:30:21|52128.1
13:30:22|52128.1
13:30:23|52128.1
13:30:24|52125.08
13:30:25|52125.08
13:30:26|52129.05
13:30:27|52129.24
13:30:28|52129.24
13:30:29|52134.18
13:30:30|52134.18
13:30:31|52134.18
13:30:32|52134.18
13:30:33|52134.18
13:30:34|52134.18
13:30:35|52134.18
13:30:37|52134.18
13:30:37|52134.18
13:30:38|52129.8
13:30:39|52129.8
13:30:40|52129.8
13:30:42|52129.8
13:30:44|52129.8
13:30:45|52129.8
13:30:46|52129.8
13:30:48|52136.64
13:30:48|52136.64
13:30:50|52136.64
13:30:52|52129.39
13:30:52|52129.39
13:30:54|52136.17
13:30:54|52137.57
13:30:56|52137.59
13:30:56|52137.59
13:30:57|52137.59
13:30:59|52137.59
13:31:00|52137.59
13:31:01|52137.59
13:31:02|52137.59
13:31:02|52137.59
13:31:03|52134.27
13:31:05|52134.27
13:31:05|52134.27
13:31:07|52129.53
13:31:08|52129.53
13:31:09|52129.65
13:31:10|52129.65
13:31:11|52137.29
13:31:12|52137.3
13:31:13|52137.3
13:31:14|52133.16
13:31:15|52129.26
13:31:16|52129.25
13:31:17|52129.24
13:31:18|52129.2
13:31:19|52129.2
13:31:20|52129.2
13:31:21|52117.81
13:31:22|52117.81
13:31:23|52117.82
13:31:24|52117.82
13:31:25|52117.82
13:31:26|52117.82
13:31:27|52117.82
13:31:28|52117.82
13:31:29|52117.82
13:31:30|52117.81
13:31:31|52117.81
13:31:32|52117.81
13:31:33|52117.81
13:31:34|52117.81
13:31:35|52117.81
13:31:36|52117.81
13:31:37|52117.82
13:31:38|52113.56
13:31:39|52113.56
13:31:40|52113.56
13:31:41|52113.56
13:31:43|52113.56
13:31:45|52113.56
13:31:46|52113.56
13:31:47|52115.16
13:31:49|52115.17
13:31:50|52115.17
13:31:51|52115.17
13:31:51|52127.79
13:31:52|52127.79
13:31:54|52129.24
13:31:55|52129.24
13:31:57|52129.24
13:31:57|52121.97
13:31:59|52113.59
13:31:59|52113.58
13:32:01|52113.58
13:32:02|52113.58
13:32:03|52113.58
13:32:03|52113.58
13:32:04|52113.58
13:32:06|52113.58
13:32:06|52113.58
13:32:07|52113.58
13:32:08|52113.58
13:32:10|52113.58
13:32:11|52113.58
13:32:12|52113.58
13:32:12|52113.58
13:32:13|52113.58
13:32:15|52114.4
13:32:16|52114.4
13:32:17|52114.4
13:32:18|52114.4
13:32:19|52114.4
13:32:19|52114.4
13:32:20|52114.4
13:32:22|52113.56
13:32:22|52113.56
13:32:24|52107.38
13:32:25|52107.63
13:32:26|52107.63
13:32:27|52107.63
13:32:28|52107.62
13:32:29|52107.62
13:32:30|52107.62
13:32:31|52107.62
13:32:32|52107.62
13:32:33|52107.62
13:32:34|52107.62
13:32:35|52105.86
13:32:36|52105.86
13:32:37|52105.86
13:32:38|52105.86
13:32:39|52105.86
13:32:40|52105.86
13:32:41|52107.62
13:32:42|52107.62
13:32:44|52107.62
13:32:46|52107.63
13:32:47|52107.63
13:32:48|52107.63
13:32:50|52107.63
13:32:51|52107.63
13:32:52|52107.63
13:32:53|52121.04
13:32:54|52121.05
13:32:55|52119.06
13:32:57|52119.06
13:32:57|52119.06
13:32:58|52119.06
13:33:00|52119.06
13:33:00|52119.06
13:33:01|52119.06
13:33:03|52119.06
13:33:03|52119.06
13:33:05|52119.06
13:33:06|52119.3
13:33:07|52119.3
13:33:08|52119.3
13:33:08|52119.3
13:33:10|52115.72
13:33:10|52117.56
13:33:12|52117.56
13:33:12|52117.56
13:33:13|52117.56
13:33:14|52114.
13:33:16|52114.
13:33:17|52114.
13:33:17|52108.12
13:33:19|52108.12
13:33:20|52115.72
13:33:21|52115.72
13:33:22|52115.72
13:33:23|52115.72
13:33:24|52115.72
13:33:25|52115.72
13:33:27|52113.43
13:33:27|52113.43
13:33:28|52113.43
13:33:29|52113.43
13:33:30|52113.43
13:33:31|52117.56
13:33:32|52117.56
13:33:33|52117.56
13:33:34|52117.56
13:33:35|52117.56
13:33:36|52117.56
13:33:38|52108.56
13:33:39|52117.08
13:33:40|52116.86
13:33:41|52116.86
13:33:42|52116.86
13:33:43|52111.53
13:33:44|52111.53
13:33:45|52111.53
13:33:47|52112.11
13:33:48|52112.83
13:33:49|52112.83
13:33:51|52112.83
13:33:53|52112.83
13:33:53|52110.18
13:33:54|52110.18
13:33:55|52120.97
13:33:56|52120.97
13:33:58|52120.97
13:33:59|52120.97
13:34:00|52120.97
13:34:01|52120.97
13:34:03|52120.97
13:34:03|52120.97
13:34:05|52120.97
13:34:05|52119.91
13:34:06|52112.83
13:34:07|52115.02
13:34:09|52115.02
13:34:09|52115.02
13:34:12|52115.02
13:34:12|52115.02
13:34:14|52115.02
13:34:15|52111.
13:34:15|52111.
13:34:17|52107.7
13:34:18|52107.7
13:34:19|52107.69
13:34:20|52107.7
13:34:21|52107.69
13:34:22|52107.69
13:34:23|52107.66
13:34:24|52107.66
13:34:25|52107.66
13:34:27|52107.66
13:34:27|52100.
13:34:28|52100.
13:34:30|52100.
13:34:32|52100.
13:34:32|52100.01
13:34:33|52100.
13:34:34|52100.
13:34:35|52100.
13:34:36|52100.
13:34:37|52100.
13:34:38|52097.49
13:34:39|52097.49
13:34:40|52097.49
13:34:41|52097.49
13:34:42|52097.49
13:34:43|52089.63
13:34:44|52078.69
13:34:46|52078.69
13:34:48|52078.69
13:34:49|52078.69
13:34:51|52084.6
13:34:53|52089.44
13:34:54|52089.44
13:34:56|52089.44
13:34:57|52089.15
13:34:58|52089.15
13:34:59|52089.15
13:35:00|52089.15
13:35:01|52089.15
13:35:02|52089.15
13:35:03|52089.15
13:35:04|52089.15
13:35:05|52087.33
13:35:06|52087.33
13:35:07|52078.14
13:35:08|52080.7
13:35:09|52085.27
13:35:10|52085.27
13:35:11|52084.97
13:35:12|52084.91
13:35:13|52084.91
13:35:14|52084.9
13:35:15|52079.73
13:35:16|52079.73
13:35:17|52079.73
13:35:18|52072.86
13:35:19|52072.86
13:35:20|52075.91
13:35:21|52075.91
13:35:22|52077.07
13:35:23|52077.07
13:35:24|52079.7
13:35:25|52079.7
13:35:26|52079.7
13:35:28|52079.7
13:35:28|52079.7
13:35:30|52079.7
13:35:31|52079.7
13:35:31|52079.7
13:35:32|52079.7
13:35:33|52072.98
13:35:35|52078.61
13:35:36|52078.62
13:35:36|52078.62
13:35:38|52078.62
13:35:39|52078.62
13:35:39|52078.61
13:35:41|52078.93
13:35:42|52078.93
13:35:43|52078.93
13:35:43|52078.93
13:35:44|52078.93
13:35:46|52078.93
13:35:48|52075.69
13:35:49|52081.76
13:35:50|52081.76
13:35:51|52075.86
13:35:52|52075.86
13:35:53|52075.86
13:35:55|52075.86
13:35:56|52075.86
13:35:57|52075.86
13:35:58|52075.7
13:35:59|52075.7
13:36:00|52081.19
13:36:02|52076.93
13:36:02|52076.93
13:36:04|52077.81
13:36:05|52077.81
13:36:05|52077.81
13:36:06|52077.81
13:36:08|52075.69
13:36:08|52075.69
13:36:09|52080.
13:36:11|52080.
13:36:11|52080.
13:36:12|52079.98
13:36:13|52075.71
13:36:14|52075.7
13:36:15|52075.71
13:36:17|52075.71
13:36:17|52075.71
13:36:19|52075.71
13:36:20|52075.71
13:36:20|52075.72
13:36:22|52075.72
13:36:23|52075.72
13:36:23|52075.72
13:36:25|52081.66
13:36:25|52081.66
13:36:26|52081.66
13:36:27|52081.66
13:36:28|52081.66
13:36:30|52076.88
13:36:32|52076.88
13:36:32|52076.88
13:36:33|52076.88
13:36:34|52076.88
13:36:35|52075.7
13:36:36|52075.7
13:36:37|52073.87
13:36:38|52075.65
13:36:39|52072.87
13:36:40|52070.47
13:36:41|52070.47
13:36:42|52070.47
13:36:43|52070.47
13:36:44|52070.47
13:36:45|52072.64
13:36:46|52069.54
13:36:48|52069.54
13:36:50|52069.54
13:36:51|52069.54
13:36:52|52073.1
13:36:54|52072.78
13:36:55|52072.78
13:36:56|52072.78
13:36:57|52072.19
13:36:58|52072.19
13:36:59|52072.19
13:37:00|52071.99
13:37:01|52072.
13:37:03|52070.46
13:37:04|52070.46
13:37:04|52070.46
13:37:05|52050.02
13:37:06|52050.02
13:37:07|52050.02
13:37:08|52050.02
13:37:09|52050.02
13:37:10|52050.02
13:37:11|52050.02
13:37:12|52050.02
13:37:13|52050.02
13:37:14|52050.02
13:37:15|52050.
13:37:16|52050.
13:37:18|52050.01
13:37:19|52050.01
13:37:20|52050.
13:37:22|52050.01
13:37:23|52050.01
13:37:24|52050.01
13:37:25|52050.01
13:37:25|52050.
13:37:26|52050.
13:37:27|52050.
13:37:28|52037.02
13:37:29|52033.33
13:37:31|52033.33
13:37:32|52033.33
13:37:32|52033.33
13:37:34|52033.33
13:37:34|52023.75
13:37:35|52023.75
13:37:36|52023.75
13:37:38|52023.75
13:37:38|52023.75
13:37:40|52023.75
13:37:41|52023.75
13:37:41|52023.76
13:37:43|52023.75
13:37:44|52023.75
13:37:44|52023.75
13:37:45|52023.75
13:37:46|52023.75
13:37:48|52036.6
13:37:49|52036.35
13:37:50|52036.35
13:37:52|52036.35
13:37:52|52040.6
13:37:55|52040.6
13:37:56|52036.39
13:37:57|52036.39
13:37:58|52031.46
13:37:59|52031.46
13:38:00|52031.46
13:38:01|52039.69
13:38:02|52034.62
13:38:03|52034.62
13:38:04|52035.42
13:38:05|52035.42
13:38:06|52035.42
13:38:08|52035.42
13:38:08|52029.6
13:38:10|52029.6
13:38:10|52035.26
13:38:11|52035.26
13:38:13|52041.86
13:38:14|52042.67
13:38:15|52044.46
13:38:16|52059.75
13:38:17|52061.05
13:38:18|52061.12
13:38:19|52061.12
13:38:20|52061.12
13:38:21|52061.12
13:38:22|52061.12
13:38:23|52061.12
13:38:24|52061.12
13:38:25|52061.12
13:38:26|52061.12
13:38:27|52048.05
13:38:28|52048.04
13:38:30|52048.04
13:38:30|52048.04
13:38:31|52027.11
13:38:32|52027.11
13:38:33|52037.2
13:38:35|52037.2
13:38:36|52037.2
13:38:37|52041.59
13:38:38|52041.59
13:38:39|52038.99
13:38:40|52043.36
13:38:41|52043.36
13:38:42|52039.9
13:38:43|52039.9
13:38:44|52039.9
13:38:45|52039.9
13:38:46|52039.9
13:38:47|52039.9
13:38:48|52025.28
13:38:49|52025.28
13:38:50|52025.28
13:38:52|52031.5
13:38:53|52031.5
13:38:54|52031.5
13:38:55|52031.5
13:38:57|52031.54
13:38:57|52031.66
13:38:58|52031.66
13:38:59|52031.66
13:39:00|52031.66
13:39:02|52031.66
13:39:03|52031.66
13:39:04|52031.66
13:39:05|52036.52
13:39:06|52036.52
13:39:07|52036.52
13:39:08|52036.52
13:39:09|52036.54
13:39:10|52036.54
13:39:11|52036.57
13:39:12|52036.57
13:39:13|52036.57
13:39:14|52036.57
13:39:15|52036.57
13:39:16|52036.54
13:39:17|52035.42
13:39:18|52035.28
13:39:19|52035.28
13:39:20|52035.28
13:39:21|52035.28
13:39:22|52035.28
13:39:23|52035.28
13:39:24|52035.28
13:39:25|52035.26
13:39:26|52035.26
13:39:27|52035.26
13:39:28|52035.26
13:39:29|52035.26
13:39:30|52035.26
13:39:31|52035.26
13:39:32|52035.26
13:39:33|52035.26
13:39:34|52035.26
13:39:35|52029.89
13:39:36|52029.89
13:39:37|52029.89
13:39:38|52029.89
13:39:39|52027.76
13:39:40|52027.75
13:39:42|52019.47
13:39:42|52019.47
13:39:43|52019.47
13:39:45|52018.47
13:39:45|52018.47
13:39:47|52015.46
13:39:47|52015.46
13:39:49|52015.46
13:39:50|52020.77
13:39:52|52016.07
13:39:53|52016.07
13:39:55|52016.07
13:39:56|52012.01
13:39:56|52012.01
13:39:57|52012.01
13:39:59|52012.01
13:39:59|52012.01
13:40:01|52012.01
13:40:01|52012.01
13:40:03|52012.01
13:40:04|52024.39
13:40:05|52017.2
13:40:06|52017.2
13:40:07|52017.2
13:40:09|52017.2
13:40:09|52017.2
13:40:11|52015.43
13:40:12|52017.16
13:40:13|52017.16
13:40:14|52017.16
13:40:15|52017.13
13:40:16|52017.13
13:40:17|52017.13
13:40:18|52017.81
13:40:19|52017.81
13:40:20|52017.81
13:40:21|52017.81
13:40:22|52017.81
13:40:23|52012.04
13:40:24|52012.04
13:40:25|52012.04
13:40:26|52012.01
13:40:27|52012.01
13:40:28|52012.01
13:40:29|52012.01
13:40:30|52012.01
13:40:31|52012.01
13:40:32|52012.01
13:40:33|52012.01
13:40:34|52012.01
13:40:35|52012.01
13:40:36|52012.01
13:40:37|52012.01
13:40:38|52012.01
13:40:39|52012.01
13:40:40|52012.01
13:40:41|52008.
13:40:42|52008.
13:40:43|52008.
13:40:44|52001.37
13:40:45|52001.37
13:40:46|52001.37
13:40:47|52002.82
13:40:48|52007.35
13:40:49|52007.35
13:40:50|52010.25
13:40:52|52010.25
13:40:52|52010.25
13:40:55|52008.68
13:40:56|52001.5
13:40:58|52001.5
13:40:58|52001.5
13:41:00|52001.5
13:41:00|52001.77
13:41:01|52001.77
13:41:03|52008.92
13:41:04|52008.92
13:41:05|52008.92
13:41:07|52007.14
13:41:08|52007.14
13:41:08|52007.14
13:41:10|52001.44
13:41:11|52001.44
13:41:11|52001.41
13:41:13|52000.
13:41:14|52000.
13:41:15|52000.
13:41:16|52000.
13:41:16|52012.47
13:41:18|52014.37
13:41:19|52014.37
13:41:20|52014.37
13:41:21|52014.37
13:41:22|52005.97
13:41:23|52005.15
13:41:24|52005.15
13:41:24|52006.59
13:41:25|52000.92
13:41:27|52000.92
13:41:28|52005.47
13:41:29|52011.04
13:41:30|52008.13
13:41:31|52008.13
13:41:32|52008.13
13:41:33|52008.13
13:41:34|52008.13
13:41:35|52008.13
13:41:36|52008.13
13:41:37|52018.05
13:41:38|52009.13
13:41:39|52009.13
13:41:40|52009.13
13:41:41|52009.13
13:41:42|52023.
13:41:43|52023.
13:41:44|52023.
13:41:45|52023.
13:41:46|52023.
13:41:47|52023.
13:41:48|52023.
13:41:49|52023.
13:41:50|52023.
13:41:51|52023.
13:41:52|52023.
13:41:54|52020.7
13:41:55|52020.71
13:41:57|52019.97
13:41:58|52017.32
13:41:59|52017.32
13:41:59|52017.32
13:42:01|52017.32
13:42:01|52017.32
13:42:03|52010.3
13:42:04|52010.3
13:42:05|52010.39
13:42:06|52010.39
13:42:07|52010.39
13:42:08|52010.38
13:42:09|52010.42
13:42:10|52000.01
13:42:12|52000.01
13:42:13|52000.01
13:42:14|52000.05
13:42:15|52000.05
13:42:16|52000.05
13:42:17|52000.05
13:42:18|52000.05
13:42:19|52000.05
13:42:20|52000.05
13:42:21|52012.98
13:42:22|52012.98
13:42:23|52008.33
13:42:24|52008.33
13:42:25|52008.33
13:42:26|52006.28
13:42:27|52006.28
13:42:28|52006.28
13:42:29|52006.28
13:42:30|52000.88
13:42:31|52001.11
13:42:32|52001.11
13:42:33|52011.98
13:42:34|52011.98
13:42:35|52003.86
13:42:36|52015.19
13:42:37|52005.71
13:42:38|52007.1
13:42:39|52007.1
13:42:40|52007.1
13:42:41|52007.1
13:42:42|52013.52
13:42:43|52013.52
13:42:44|52013.52
13:42:45|52008.59
13:42:46|52008.59
13:42:47|52008.59
13:42:49|52008.59
13:42:49|52008.59
13:42:51|52008.59
13:42:52|52008.59
13:42:52|52008.59
13:42:54|52008.59
13:42:56|52008.59
13:42:56|52008.59
13:42:57|52008.17
13:42:59|52008.17
13:43:00|52008.18
13:43:01|52008.18
13:43:02|52008.19
13:43:03|52008.19
13:43:04|52008.19
13:43:05|52008.54
13:43:06|52008.54
13:43:07|52008.54
13:43:08|52035.35
13:43:09|52035.74
13:43:10|52049.76
13:43:11|52049.76
13:43:12|52049.76
13:43:13|52049.76
13:43:14|52049.76
13:43:15|52049.76
13:43:17|52049.76
13:43:18|52049.76
13:43:19|52049.76
13:43:19|52049.76
13:43:22|52049.76
13:43:22|52049.76
13:43:23|52049.76
13:43:24|52049.77
13:43:25|52049.77
13:43:26|52049.77
13:43:27|52049.77
13:43:28|52049.55
13:43:29|52049.55
13:43:31|52049.55
13:43:32|52049.55
13:43:33|52049.59
13:43:34|52049.59
13:43:35|52049.59
13:43:36|52049.59
13:43:37|52049.59
13:43:38|52056.85
13:43:39|52056.85
13:43:40|52056.85
13:43:41|52056.85
13:43:42|52056.85
13:43:43|52043.79
13:43:44|52043.79
13:43:45|52043.79
13:43:46|52043.79
13:43:47|52043.79
13:43:48|52043.79
13:43:49|52043.79
13:43:50|52043.79
13:43:51|52043.79
13:43:52|52043.79
13:43:53|52035.76
13:43:54|52035.76
13:43:56|52027.91
13:43:57|52023.48
13:43:58|52023.48
13:43:59|52048.74
13:44:00|52048.74
13:44:01|52048.74
13:44:02|52048.74
13:44:04|52048.74
13:44:05|52048.74
13:44:05|52048.74
13:44:06|52039.63
13:44:08|52032.11
13:44:09|52032.11
13:44:09|52032.11
13:44:10|52032.11
13:44:11|52032.11
13:44:12|52032.11
13:44:13|52032.11
13:44:14|52032.11
13:44:15|52032.11
13:44:16|52044.69
13:44:17|52044.69
13:44:18|52044.69
13:44:20|52044.69
13:44:20|52044.69
13:44:21|52044.69
13:44:23|52045.78
13:44:23|52045.78
13:44:24|52045.79
13:44:25|52045.78
13:44:26|52045.78
13:44:27|52045.94
13:44:28|52045.94
13:44:29|52045.94
13:44:30|52047.14
13:44:31|52047.14
13:44:32|52047.14
13:44:33|52051.55
13:44:34|52051.55
13:44:35|52051.55
13:44:36|52051.55
13:44:37|52051.55
13:44:38|52051.55
13:44:39|52044.64
13:44:40|52044.67
13:44:41|52044.67
13:44:42|52044.67
13:44:43|52044.67
13:44:44|52044.67
13:44:45|52044.67
13:44:46|52044.67
13:44:47|52044.67
13:44:48|52044.67
13:44:49|52044.67
13:44:50|52035.75
13:44:51|52035.75
13:44:52|52035.75
13:44:53|52035.75
13:44:55|52035.75
13:44:56|52034.1
13:44:58|52035.85
13:45:00|52035.85
13:45:00|52035.85
13:45:02|52035.85
13:45:03|52035.85
13:45:04|52035.85
13:45:04|52025.81
13:45:07|52025.81
13:45:07|52025.81
13:45:08|52025.81
13:45:09|52025.81
13:45:11|52032.3
13:45:12|52032.31
13:45:13|52032.31
13:45:14|52032.31
13:45:15|52038.26
13:45:16|52047.
13:45:18|52052.17
13:45:18|52052.17
13:45:20|52047.35
13:45:21|52047.35
13:45:22|52047.35
13:45:23|52047.35
13:45:24|52047.35
13:45:25|52052.78
13:45:26|52054.16
13:45:27|52054.16
13:45:28|52049.13
13:45:29|52049.13
13:45:30|52049.13
13:45:31|52049.13
13:45:33|52039.44
13:45:33|52039.44
13:45:34|52039.44
13:45:35|52044.61
13:45:36|52044.61
13:45:38|52044.61
13:45:38|52044.61
13:45:39|52044.61
13:45:41|52044.61
13:45:41|52049.13
13:45:42|52049.13
13:45:43|52049.12
13:45:44|52049.12
13:45:46|52045.92
13:45:47|52045.92
13:45:47|52045.92
13:45:48|52045.93
13:45:49|52045.93
13:45:51|52045.93
13:45:51|52045.93
13:45:52|52045.93
13:45:53|52045.98
13:45:54|52045.98
13:45:55|52045.98
13:45:57|52045.98
13:45:59|52045.98
13:46:00|52045.05
13:46:01|52054.08
13:46:02|52054.08
13:46:04|52054.08
13:46:05|52054.08
13:46:06|52054.08
13:46:07|52054.08
13:46:08|52029.65
13:46:09|52030.13
13:46:10|52029.68
13:46:11|52029.68
13:46:12|52029.7
13:46:13|52033.25
13:46:14|52033.25
13:46:15|52033.26
13:46:16|52033.3
13:46:17|52033.3
13:46:18|52046.02
13:46:19|52046.02
13:46:20|52046.02
13:46:21|52044.94
13:46:22|52044.94
13:46:24|52044.94
13:46:25|52044.94
13:46:25|52044.94
13:46:27|52044.94
13:46:28|52044.94
13:46:29|52036.28
13:46:30|52036.28
13:46:30|52036.32
13:46:32|52036.32
13:46:33|52043.23
13:46:34|52043.23
13:46:35|52043.59
13:46:35|52035.44
13:46:37|52035.44
13:46:37|52035.22
13:46:39|52044.08
13:46:40|52044.08
13:46:40|52046.09
13:46:42|52046.09
13:46:43|52046.09
13:46:44|52046.09
13:46:45|52045.47
13:46:45|52045.47
13:46:47|52045.47
13:46:47|52045.47
13:46:50|52039.13
13:46:50|52035.78
13:46:51|52035.78
13:46:52|52035.78
13:46:53|52035.78
13:46:54|52035.75
13:46:55|52035.75
13:46:56|52035.75
13:46:58|52035.75
13:46:59|52042.26
13:47:00|52042.26
13:47:01|52042.26
13:47:02|52042.26
13:47:03|52042.26
13:47:04|52036.16
13:47:05|52036.16
13:47:06|52036.16
13:47:07|52036.16
13:47:08|52036.16
13:47:09|52036.16
13:47:11|52036.16
13:47:12|52036.16
13:47:13|52036.16
13:47:14|52035.79
13:47:15|52035.79
13:47:16|52038.94
13:47:16|52038.94
13:47:18|52038.94
13:47:19|52038.94
13:47:19|52038.94
13:47:20|52038.94
13:47:22|52038.94
13:47:23|52038.94
13:47:24|52038.94
13:47:25|52038.68
13:47:26|52038.68
13:47:27|52038.68
13:47:28|52038.68
13:47:29|52038.68
13:47:30|52035.75
13:47:31|52035.75
13:47:32|52035.75
13:47:33|52033.3
13:47:34|52035.75
13:47:35|52035.75
13:47:36|52035.75
13:47:37|52035.75
13:47:38|52035.75
13:47:39|52035.75
13:47:40|52035.75
13:47:41|52035.75
13:47:42|52035.75
13:47:43|52035.75
13:47:44|52035.75
13:47:45|52035.75
13:47:46|52035.75
13:47:47|52042.39
13:47:48|52042.39
13:47:49|52042.39
13:47:50|52042.39
13:47:51|52042.39
13:47:52|52040.76
13:47:53|52040.76
13:47:54|52040.76
13:47:55|52042.
13:47:56|52042.
13:47:57|52042.
13:47:58|52042.
13:48:00|52040.62
13:48:02|52034.15
13:48:02|52040.32
13:48:03|52043.53
13:48:04|52043.53
13:48:05|52046.26
13:48:06|52046.6
13:48:07|52046.6
13:48:09|52046.6
13:48:09|52046.6
13:48:10|52046.6
13:48:11|52046.6
13:48:13|52046.6
13:48:13|52046.9
13:48:14|52054.89
13:48:15|52054.89
13:48:17|52054.89
13:48:17|52047.33
13:48:18|52047.33
13:48:19|52047.33
13:48:21|52047.33
13:48:23|52047.33
13:48:23|52047.33
13:48:24|52047.33
13:48:25|52053.36
13:48:26|52053.36
13:48:27|52049.88
13:48:29|52049.89
13:48:29|52036.88
13:48:30|52033.31
13:48:31|52033.31
13:48:32|52033.31
13:48:33|52033.31
13:48:35|52033.31
13:48:36|52033.31
13:48:37|52033.31
13:48:38|52033.31
13:48:39|52023.89
13:48:40|52023.89
13:48:41|52023.89
13:48:42|52023.89
13:48:43|52015.24
13:48:44|52012.79
13:48:45|52012.79
13:48:46|52012.79
13:48:47|52012.79
13:48:48|52018.39
13:48:49|52018.39
13:48:50|52018.39
13:48:51|52018.39
13:48:52|52009.07
13:48:53|52007.11
13:48:54|52007.1
13:48:55|52007.1
13:48:56|52003.
13:48:57|52003.
13:48:58|52003.
13:48:59|52003.
13:49:00|52003.
13:49:02|52003.
13:49:03|52003.01
13:49:04|52003.04
13:49:06|52003.01
13:49:07|52003.01
13:49:09|52003.01
13:49:09|52003.01
13:49:10|52003.01
13:49:11|52003.01
13:49:12|52003.01
13:49:13|52003.05
13:49:14|52003.05
13:49:15|52003.05
13:49:16|52003.05
13:49:17|52003.05
13:49:18|52003.05
13:49:19|52003.05
13:49:20|52003.05
13:49:21|52007.7
13:49:22|52014.7
13:49:23|52014.7
13:49:24|52014.7
13:49:25|52015.41
13:49:26|52015.41
13:49:27|52015.41
13:49:28|52010.94
13:49:29|52010.94
13:49:30|52010.94
13:49:31|52010.94
13:49:33|52010.94
13:49:34|52010.94
13:49:35|52010.94
13:49:36|52010.94
13:49:37|52010.94
13:49:38|52010.94
13:49:39|52010.94
13:49:40|52010.94
13:49:41|52010.03
13:49:42|52010.03
13:49:43|52010.09
13:49:44|52010.09
13:49:45|52010.09
13:49:46|52010.09
13:49:47|52011.11
13:49:48|52015.66
13:49:49|52015.66
13:49:50|52009.61
13:49:51|52006.66
13:49:52|52006.66
13:49:53|52006.66
13:49:54|52006.66
13:49:55|52006.66
13:49:56|52006.66
13:49:57|52006.66
13:49:58|52010.03
13:49:59|52010.03
13:50:00|52010.03
13:50:02|52010.04
13:50:03|52010.04
13:50:03|52006.66
13:50:05|52006.66
13:50:07|52003.01
13:50:08|52003.01
13:50:09|52003.01
13:50:10|52003.01
13:50:11|52002.96
13:50:12|52002.96
13:50:13|52002.96
13:50:14|52002.96
13:50:15|52002.96
13:50:16|52002.97
13:50:17|52002.97
13:50:18|52002.97
13:50:19|52000.89
13:50:20|52000.88
13:50:21|51999.5
13:50:22|51999.5
13:50:23|51998.
13:50:24|51998.
13:50:25|51998.
13:50:26|51998.
13:50:27|51998.
13:50:28|51998.
13:50:29|51998.
13:50:30|51998.
13:50:31|51993.71
13:50:32|51993.71
13:50:33|51993.71
13:50:35|51993.71
13:50:35|51993.71
13:50:36|51990.4
13:50:37|51990.4
13:50:38|51990.4
13:50:39|51993.47
13:50:40|51993.47
13:50:42|51993.47
13:50:42|51991.57
13:50:43|51990.04
13:50:44|51990.04
13:50:45|51990.19
13:50:46|51990.19
13:50:47|51993.43
13:50:48|51990.
13:50:49|51990.
13:50:50|51990.
13:50:51|51990.
13:50:52|51990.
13:50:53|51995.14
13:50:54|51995.14
13:50:55|51996.11
13:50:56|51996.11
13:50:57|51998.05
13:50:58|51998.06
13:50:59|51998.03
13:51:00|51998.03
13:51:02|51998.03
13:51:04|51998.03
13:51:05|51997.99
13:51:06|51997.99
13:51:07|51995.68
13:51:08|51995.68
13:51:10|51995.68
13:51:10|51995.68
13:51:11|51995.68
13:51:13|51992.31
13:51:13|51994.25
13:51:14|51994.25
13:51:15|51993.05
13:51:17|51994.21
13:51:18|51994.21
13:51:19|51994.21
13:51:19|51994.21
13:51:21|51994.21
13:51:21|51992.78
13:51:22|51993.24
13:51:23|51993.24
13:51:24|51993.24
13:51:25|51993.24
13:51:26|51993.24
13:51:28|51993.24
13:51:28|51993.24
13:51:29|51993.24
13:51:30|51993.28
13:51:32|51992.77
13:51:32|51992.18
13:51:33|51980.56
13:51:35|51980.55
13:51:35|51980.55
13:51:36|51980.55
13:51:37|51980.55
13:51:39|51983.97
13:51:39|51983.97
13:51:40|51983.97
13:51:41|51983.97
13:51:43|51983.97
13:51:44|51983.97
13:51:45|51983.97
13:51:46|51983.97
13:51:47|51983.97
13:51:48|51983.97
13:51:49|51980.55
13:51:50|51980.55
13:51:51|51980.56
13:51:52|51980.56
13:51:54|51980.56
13:51:54|51981.79
13:51:55|51981.79
13:51:56|51980.01
13:51:57|51980.01
13:51:58|51980.01
13:52:00|51980.01
13:52:00|51980.01
13:52:01|51980.01
13:52:02|51980.01
13:52:05|51980.01
13:52:06|51980.01
13:52:07|51980.01
13:52:09|51980.01
13:52:09|51980.
13:52:10|51980.
13:52:11|51980.
13:52:13|51980.
13:52:13|51980.
13:52:15|51980.
13:52:16|51980.05
13:52:17|51980.05
13:52:18|51980.05
13:52:19|51980.05
13:52:20|51980.68
13:52:21|51980.68
13:52:22|51990.71
13:52:23|51990.71
13:52:24|51990.71
13:52:25|51990.71
13:52:26|51990.67
13:52:27|51990.67
13:52:28|51990.67
13:52:29|51991.63
13:52:30|51991.63
13:52:31|51991.63
13:52:32|52005.54
13:52:33|52005.54
13:52:34|52005.54
13:52:35|52005.54
13:52:36|52005.54
13:52:37|52000.64
13:52:38|52000.65
13:52:39|52000.65
13:52:40|52003.76
13:52:41|52000.69
13:52:42|52000.69
13:52:43|52002.34
13:52:44|52002.34
13:52:45|52002.34
13:52:46|52002.34
13:52:47|52002.34
13:52:48|52002.34
13:52:49|52001.47
13:52:50|52001.48
13:52:51|52002.33
13:52:52|52002.33
13:52:53|52002.33
13:52:54|52002.33
13:52:55|52002.33
13:52:56|52002.33
13:52:57|52002.33
13:52:58|52002.34
13:52:59|52002.34
13:53:00|52002.33
13:53:01|52002.33
13:53:02|52002.02
13:53:04|52001.78
13:53:06|52001.78
13:53:07|52001.78
13:53:08|52001.78
13:53:09|51993.5
13:53:10|51993.5
13:53:11|51993.81
13:53:12|51993.81
13:53:12|51993.81
13:53:14|51993.81
13:53:15|51993.81
13:53:16|51993.81
13:53:17|51993.81
13:53:18|51993.81
13:53:19|51993.49
13:53:20|51993.49
13:53:21|51993.49
13:53:21|51993.5
13:53:23|51993.5
13:53:24|51993.5
13:53:25|52002.38
13:53:26|52005.27
13:53:27|52006.48
13:53:28|52006.48
13:53:28|52006.48
13:53:31|52006.48
13:53:31|52004.17
13:53:32|52004.17
13:53:33|52004.17
13:53:35|52004.17
13:53:36|52004.17
13:53:37|52021.9
13:53:38|52036.96
13:53:39|52039.
13:53:39|52039.
13:53:41|52039.
13:53:41|52031.42
13:53:43|52031.42
13:53:44|52031.42
13:53:44|52036.7
13:53:45|52036.22
13:53:47|52036.22
13:53:48|52036.22
13:53:49|52034.74
13:53:50|52034.74
13:53:50|52031.22
13:53:52|52031.22
13:53:53|52031.22
13:53:54|52031.22
13:53:55|52031.22
13:53:56|52031.22
13:53:57|52027.02
13:53:58|52018.26
13:53:59|52018.26
13:54:00|52018.26
13:54:01|52018.26
13:54:02|52015.32
13:54:03|52015.31
13:54:04|52015.31
13:54:06|52015.32
13:54:07|52015.32
13:54:08|52015.32
13:54:09|52015.32
13:54:10|52015.35
13:54:11|52015.35
13:54:13|52015.35
13:54:14|52015.35
13:54:14|52025.4
13:54:16|52026.15
13:54:17|52026.15
13:54:18|52026.15
13:54:19|52026.15
13:54:20|52026.15
13:54:21|52026.15
13:54:22|52026.15
13:54:23|52026.2
13:54:24|52026.2
13:54:25|52028.32
13:54:26|52027.37
13:54:27|52027.37
13:54:28|52027.37
13:54:29|52028.34
13:54:30|52028.34
13:54:31|52028.34
13:54:32|52028.34
13:54:34|52028.34
13:54:34|52028.29
13:54:36|52028.29
13:54:37|52028.29
13:54:37|52028.29
13:54:39|52028.28
13:54:40|52014.48
13:54:40|52014.48
13:54:41|52014.48
13:54:42|52019.43
13:54:43|52019.22
13:54:44|52019.22
13:54:45|52019.22
13:54:47|52019.22
13:54:47|52023.21
13:54:49|52023.21
13:54:49|52015.58
13:54:50|52022.08
13:54:51|52022.08
13:54:52|52022.08
13:54:53|52022.08
13:54:55|52022.08
13:54:55|52022.08
13:54:56|52022.08
13:54:57|52028.2
13:54:58|52028.2
13:54:59|52028.2
13:55:01|52034.43
13:55:02|52034.43
13:55:02|52034.31
13:55:03|52034.31
13:55:04|52034.31
13:55:06|52040.67
13:55:08|52040.28
13:55:09|52034.83
13:55:10|52034.83
13:55:12|52035.13
13:55:13|52039.26
13:55:15|52034.43
13:55:15|52034.43
13:55:16|52034.43
13:55:17|52034.43
13:55:18|52034.43
13:55:19|52019.92
13:55:20|52026.59
13:55:21|52026.59
13:55:22|52026.59
13:55:23|52026.97
13:55:24|52026.97
13:55:25|52019.96
13:55:26|52025.82
13:55:27|52025.82
13:55:28|52019.67
13:55:29|52023.75
13:55:30|52023.99
13:55:31|52023.99
13:55:32|52023.99
13:55:33|52023.99
13:55:34|52019.97
13:55:35|52019.97
13:55:36|52020.
13:55:37|52020.
13:55:38|52020.
13:55:39|52019.64
13:55:40|52019.64
13:55:41|52019.64
13:55:42|52019.64
13:55:43|52019.64
13:55:44|52019.64
13:55:45|52019.64
13:55:46|52019.64
13:55:47|52019.64
13:55:48|52019.64
13:55:49|52019.64
13:55:50|52019.64
13:55:51|52019.64
13:55:52|52019.64
13:55:53|52019.64
13:55:54|52019.64
13:55:55|52019.64
13:55:56|52019.64
13:55:57|52019.64
13:55:58|52019.64
13:55:59|52019.64
13:56:00|52019.64
13:56:01|52019.65
13:56:02|52019.64
13:56:03|52019.64
13:56:04|52019.64
13:56:05|52019.64
13:56:07|52019.64
13:56:08|52028.38
13:56:10|52028.38
13:56:11|52025.2
13:56:12|52025.2
13:56:13|52025.2
13:56:14|52021.37
13:56:15|52021.37
13:56:16|52021.37
13:56:17|52021.37
13:56:18|52021.37
13:56:19|52021.37
13:56:20|52033.42
13:56:21|52033.42
13:56:22|52033.42
13:56:23|52033.67
13:56:24|52033.67
13:56:25|52047.43
13:56:26|52047.44
13:56:27|52047.44
13:56:28|52047.44
13:56:29|52045.83
13:56:30|52047.44
13:56:31|52047.44
13:56:32|52047.44
13:56:33|52047.44
13:56:34|52047.44
13:56:35|52047.44
13:56:36|52047.44
13:56:37|52047.44
13:56:38|52047.44
13:56:39|52047.44
13:56:40|52047.44
13:56:41|52047.44
13:56:42|52047.44
13:56:43|52047.44
13:56:44|52047.44
13:56:45|52047.44
13:56:46|52047.44
13:56:47|52047.44
13:56:48|52047.44
13:56:49|52047.44
13:56:50|52047.44
13:56:51|52047.44
13:56:52|52047.44
13:56:53|52047.44
13:56:54|52047.44
13:56:55|52047.44
13:56:56|52047.44
13:56:57|52047.44
13:56:58|52047.44
13:56:59|52047.43
13:57:00|52047.43
13:57:01|52047.43
13:57:02|52047.43
13:57:03|52047.43
13:57:04|52047.43
13:57:05|52047.43
13:57:06|52047.43
13:57:08|52051.15
13:57:09|52051.15
13:57:11|52051.14
13:57:12|52051.14
13:57:13|52051.15
13:57:14|52051.14
13:57:15|52051.14
13:57:16|52051.14
13:57:17|52051.14
13:57:17|52051.15
13:57:19|52058.
13:57:20|52058.
13:57:21|52051.25
13:57:22|52051.25
13:57:22|52051.25
13:57:25|52051.14
13:57:25|52051.12
13:57:26|52051.12
13:57:27|52051.12
13:57:29|52051.12
13:57:29|52047.43
13:57:30|52047.43
13:57:31|52047.43
13:57:32|52047.43
13:57:33|52047.39
13:57:34|52047.39
13:57:35|52047.39
13:57:36|52047.39
13:57:37|52047.39
13:57:38|52047.37
13:57:39|52036.19
13:57:40|52036.19
13:57:41|52032.74
13:57:42|52032.74
13:57:43|52032.74
13:57:45|52032.74
13:57:45|52032.74
13:57:46|52040.65
13:57:47|52040.65
13:57:48|52038.21
13:57:49|52038.21
13:57:50|52037.63
13:57:51|52038.12
13:57:52|52038.13
13:57:53|52038.13
13:57:54|52038.13
13:57:55|52038.13
13:57:56|52038.13
13:57:57|52038.13
13:57:58|52038.12
13:57:59|52038.12
13:58:00|52038.12
13:58:01|52038.12
13:58:02|52038.12
13:58:03|52038.12
13:58:04|52038.12
13:58:05|52038.12
13:58:06|52038.1
13:58:07|52038.1
13:58:09|52038.1
13:58:11|52037.39
13:58:11|52037.39
13:58:13|52037.39
13:58:14|52034.19
13:58:16|52034.19
13:58:17|52034.19
13:58:18|52034.19
13:58:19|52034.19
13:58:20|52034.19
13:58:20|52038.11
13:58:22|52038.11
13:58:23|52038.11
13:58:24|52038.11
13:58:25|52033.08
13:58:25|52033.08
13:58:27|52033.08
13:58:28|52033.08
13:58:29|52033.07
13:58:30|52033.07
13:58:31|52032.8
13:58:32|52032.8
13:58:33|52032.8
13:58:34|52032.8
13:58:35|52038.11
13:58:36|52038.11
13:58:37|52038.11
13:58:38|52038.11
13:58:39|52038.11
13:58:40|52038.11
13:58:41|52038.11
13:58:42|52038.2
13:58:43|52038.2
13:58:43|52038.2
13:58:45|52038.2
13:58:45|52038.2
13:58:47|52038.2
13:58:48|52036.04
13:58:49|52036.04
13:58:50|52036.04
13:58:51|52031.36
13:58:52|52031.37
13:58:53|52031.34
13:58:54|52031.33
13:58:55|52019.65
13:58:55|52018.4
13:58:57|52018.4
13:58:58|52018.4
13:58:58|52019.38
13:59:00|52018.4
13:59:01|52018.4
13:59:02|52010.48
13:59:03|52011.53
13:59:04|52011.53
13:59:04|52011.53
13:59:06|52011.54
13:59:07|52011.54
13:59:08|52011.54
13:59:08|52007.21
13:59:11|52019.33
13:59:12|52019.33
13:59:12|52022.7
13:59:13|52022.7
13:59:15|52022.7
13:59:15|52018.92
13:59:17|52018.92
13:59:18|52018.92
13:59:19|52018.92
13:59:19|52018.92
13:59:21|52018.92
13:59:22|52036.42
13:59:23|52036.02
13:59:24|52036.02
13:59:25|52036.02
13:59:26|52036.02
13:59:27|52036.02
13:59:28|52036.02
13:59:29|52036.02
13:59:30|52036.02
13:59:31|52036.02
13:59:32|52036.02
13:59:33|52036.02
13:59:35|52028.43
13:59:35|52034.03
13:59:36|52034.38
13:59:37|52043.78
13:59:38|52043.78
13:59:39|52043.78
13:59:40|52033.22
13:59:41|52031.52
13:59:42|52031.52
13:59:43|52031.52
13:59:45|52033.63
13:59:45|52033.63
13:59:47|52033.63
13:59:47|52033.63
13:59:48|52033.63
13:59:49|52033.63
13:59:50|52033.63
13:59:51|52033.63
13:59:52|52035.43
13:59:53|52035.43
13:59:54|52035.43
13:59:56|52038.43
13:59:57|52046.8
13:59:58|52046.8
13:59:59|52046.8
14:00:00|52046.8
14:00:01|52046.8
14:00:02|52046.8
14:00:04|52037.12
14:00:04|52047.32
14:00:05|52047.09
14:00:06|52047.09
14:00:07|52047.09
14:00:08|52047.09
14:00:10|52047.09
14:00:12|52047.09
14:00:13|52047.09
14:00:14|52055.32
14:00:15|52055.33
14:00:16|52068.33
14:00:17|52068.33
14:00:18|52068.33
14:00:19|52068.33
14:00:20|52068.33
14:00:21|52067.39
14:00:22|52067.39
14:00:23|52074.49
14:00:24|52074.5
14:00:25|52072.49
14:00:26|52072.5
14:00:27|52067.52
14:00:28|52067.51
14:00:29|52062.91
14:00:30|52062.91
14:00:31|52067.39
14:00:32|52078.34
14:00:33|52078.34
14:00:34|52078.34
14:00:35|52078.34
14:00:36|52078.34
14:00:37|52078.34
14:00:38|52078.34
14:00:39|52078.34
14:00:40|52078.34
14:00:41|52078.34
14:00:42|52078.34
14:00:43|52078.34
14:00:44|52078.34
14:00:45|52074.69
14:00:46|52074.69
14:00:47|52067.96
14:00:48|52067.96
14:00:49|52067.96
14:00:50|52067.96
14:00:51|52066.75
14:00:52|52066.75
14:00:53|52066.75
14:00:54|52066.75
14:00:55|52066.75
14:00:56|52066.75
14:00:57|52066.75
14:00:58|52066.75
14:00:59|52066.75
14:01:00|52066.75
14:01:01|52066.75
14:01:02|52066.75
14:01:03|52066.75
14:01:04|52067.17
14:01:05|52067.17
14:01:06|52067.17
14:01:07|52063.76
14:01:09|52063.76
14:01:09|52063.76
14:01:10|52063.76
14:01:12|52063.76
14:01:13|52063.76
14:01:14|52063.76
14:01:16|52063.76
14:01:17|52063.76
14:01:19|52067.15
14:01:19|52067.15
14:01:20|52067.15
14:01:21|52067.15
14:01:22|52067.17
14:01:23|52074.59
14:01:24|52074.59
14:01:26|52073.21
14:01:27|52065.97
14:01:28|52058.06
14:01:29|52058.06
14:01:30|52058.06
14:01:31|52058.06
14:01:32|52058.43
14:01:33|52058.43
14:01:34|52058.43
14:01:35|52058.43
14:01:36|52058.43
14:01:37|52060.59
14:01:38|52060.59
14:01:39|52060.59
14:01:40|52060.59
14:01:41|52060.59
14:01:43|52060.59
14:01:44|52060.59
14:01:44|52060.59
14:01:45|52060.59
14:01:46|52060.59
14:01:48|52060.59
14:01:49|52060.01
14:01:49|52060.01
14:01:51|52060.
14:01:52|52060.
14:01:53|52060.01
14:01:54|52060.01
14:01:55|52060.01
14:01:55|52060.01
14:01:57|52060.01
14:01:57|52060.01
14:01:59|52060.01
14:01:59|52060.07
14:02:01|52060.07
14:02:01|52060.07
14:02:02|52060.07
14:02:04|52060.1
14:02:05|52060.01
14:02:05|52060.
14:02:07|52060.01
14:02:07|52060.01
14:02:08|52060.01
14:02:10|52060.01
14:02:10|52060.01
14:02:12|52060.01
14:02:14|52060.
14:02:15|52060.
14:02:16|52059.63
14:02:18|52048.98
14:02:18|52048.98
14:02:20|52051.53
14:02:21|52050.79
14:02:23|52049.71
14:02:24|52049.71
14:02:25|52049.71
14:02:26|52050.05
14:02:27|52050.46
14:02:28|52050.46
14:02:29|52050.46
14:02:30|52050.46
14:02:31|52050.46
14:02:32|52050.46
14:02:33|52050.46
14:02:34|52055.65
14:02:35|52052.95
14:02:36|52052.95
14:02:37|52052.95
14:02:38|52059.62
14:02:39|52059.62
14:02:40|52059.63
14:02:41|52059.63
14:02:42|52059.63
14:02:43|52059.63
14:02:44|52059.63
14:02:45|52065.64
14:02:46|52065.64
14:02:47|52065.64
14:02:48|52065.64
14:02:49|52066.54
14:02:50|52062.08
14:02:51|52061.93
14:02:52|52060.08
14:02:53|52060.08
14:02:54|52061.88
14:02:55|52061.88
14:02:56|52062.22
14:02:58|52062.22
14:02:58|52062.22
14:03:00|52067.19
14:03:01|52067.19
14:03:02|52067.19
14:03:02|52063.01
14:03:04|52063.01
14:03:05|52063.01
14:03:05|52063.01
14:03:08|52063.01
14:03:08|52063.01
14:03:09|52066.58
14:03:10|52066.58
14:03:11|52069.54
14:03:12|52069.54
14:03:14|52069.54
14:03:16|52069.54
14:03:17|52069.54
14:03:19|52069.54
14:03:20|52069.79
14:03:21|52069.79
14:03:22|52069.79
14:03:23|52069.79
14:03:24|52070.23
14:03:26|52070.38
14:03:27|52070.38
14:03:28|52070.38
14:03:29|52070.38
14:03:29|52070.38
14:03:30|52070.38
14:03:31|52070.91
14:03:33|52071.03
14:03:34|52071.03
14:03:34|52067.36
14:03:36|52067.36
14:03:36|52068.48
14:03:38|52068.48
14:03:39|52068.48
14:03:40|52068.48
14:03:41|52068.48
14:03:41|52068.48
14:03:43|52068.48
14:03:44|52068.48
14:03:45|52068.48
14:03:46|52064.43
14:03:47|52064.44
14:03:48|52064.45
14:03:49|52064.45
14:03:49|52064.45
14:03:51|52064.46
14:03:52|52064.46
14:03:53|52064.46
14:03:54|52064.46
14:03:55|52064.46
14:03:56|52064.46
14:03:57|52064.46
14:03:58|52064.46
14:03:58|52064.46
14:04:00|52061.16
14:04:00|52061.16
14:04:01|52061.16
14:04:03|52061.16
14:04:03|52061.16
14:04:04|52061.16
14:04:06|52061.16
14:04:06|52061.16
14:04:08|52061.16
14:04:08|52061.16
14:04:09|52061.16
14:04:10|52061.16
14:04:12|52061.16
14:04:13|52061.16
14:04:14|52061.16
14:04:16|52061.16
14:04:17|52061.16
14:04:19|52061.16
14:04:20|52037.97
14:04:21|52037.97
14:04:22|52034.57
14:04:24|52036.81
14:04:25|52036.81
14:04:26|52037.84
14:04:27|52037.84
14:04:28|52037.84
14:04:29|52037.84
14:04:30|52041.4
14:04:30|52041.4
14:04:32|52041.4
14:04:33|52041.4
14:04:34|52033.98
14:04:35|52032.7
14:04:37|52032.7
14:04:37|52032.7
14:04:38|52032.7
14:04:39|52032.7
14:04:40|52023.54
14:04:41|52001.85
14:04:42|52001.06
14:04:43|52001.06
14:04:44|52001.06
14:04:45|52001.06
14:04:46|52000.
14:04:47|52000.
14:04:48|52000.01
14:04:50|52000.
14:04:50|52000.
14:04:51|52000.
14:04:52|52000.
14:04:54|52000.
14:04:55|51991.94
14:04:56|51991.94
14:04:57|51991.94
14:04:58|51991.93
14:04:59|51991.94
14:05:00|51991.94
14:05:01|51991.94
14:05:02|51985.7
14:05:03|51985.7
14:05:04|51985.7
14:05:05|51985.7
14:05:06|51985.7
14:05:07|51985.7
14:05:08|51988.03
14:05:09|51988.03
14:05:10|51988.03
14:05:11|51976.94
14:05:12|51976.94
14:05:13|51976.94
14:05:14|51976.94
14:05:16|51976.94
14:05:18|51976.94
14:05:19|51976.94
14:05:20|51976.94
14:05:21|51976.94
14:05:22|51976.94
14:05:24|51976.02
14:05:25|51976.02
14:05:26|51976.03
14:05:26|51976.03
14:05:27|51976.03
14:05:29|51992.82
14:05:30|51992.82
14:05:31|51963.
14:05:31|51964.17
14:05:33|51964.28
14:05:34|51970.6
14:05:35|51970.6
14:05:37|51970.6
14:05:37|51970.6
14:05:38|51970.6
14:05:39|51970.6
14:05:40|51970.6
14:05:41|51981.27
14:05:42|51981.27
14:05:43|51981.27
14:05:44|51976.94
14:05:45|51976.94
14:05:46|51976.94
14:05:47|51976.94
14:05:48|51976.94
14:05:49|51976.94
14:05:50|51976.34
14:05:51|51976.34
14:05:52|51976.34
14:05:53|51976.34
14:05:54|51976.93
14:05:55|51976.93
14:05:56|51970.
14:05:57|51970.
14:05:58|51970.
14:05:59|51976.74
14:06:00|51976.74
14:06:01|51976.74
14:06:02|51976.74
14:06:03|51973.94
14:06:04|51973.94
14:06:05|51973.94
14:06:07|51973.94
14:06:07|51973.94
14:06:09|51973.94
14:06:10|51973.94
14:06:11|51973.94
14:06:12|51973.94
14:06:13|51973.93
14:06:14|51973.93
14:06:15|51973.93
14:06:15|51973.93
14:06:18|51973.93
14:06:19|51970.02
14:06:21|51972.25
14:06:23|51960.01
14:06:23|51960.01
14:06:24|51960.
14:06:25|51960.
14:06:27|51956.
14:06:28|51956.
14:06:30|51955.01
14:06:31|51955.05
14:06:31|51955.05
14:06:32|51955.05
14:06:33|51955.02
14:06:34|51955.02
14:06:35|51955.02
14:06:37|51955.
14:06:38|51953.85
14:06:38|51950.
14:06:40|51944.79
14:06:41|51944.78
14:06:41|51944.79
14:06:42|51940.55
14:06:44|51943.85
14:06:44|51943.85
14:06:45|51942.92
14:06:46|51942.92
14:06:47|51942.92
14:06:48|51942.92
14:06:49|51943.73
14:06:50|51943.73
14:06:51|51943.73
14:06:52|51943.73
14:06:53|51943.73
14:06:54|51943.73
14:06:55|51937.75
14:06:56|51935.1
14:06:57|51935.09
14:06:59|51935.09
14:06:59|51936.56
14:07:00|51936.56
14:07:01|51936.56
14:07:02|51935.01
14:07:03|51935.01
14:07:04|51935.01
14:07:05|51935.01
14:07:07|51935.01
14:07:07|51934.93
14:07:08|51927.76
14:07:09|51928.
14:07:10|51943.13
14:07:12|51943.13
14:07:13|51943.13
14:07:13|51943.13
14:07:14|51943.13
14:07:16|51947.84
14:07:16|51947.87
14:07:18|51956.93
14:07:20|51960.72
14:07:20|51968.29
14:07:22|51968.29
14:07:23|51976.18
14:07:25|51976.18
14:07:26|51976.17
14:07:28|51976.17
14:07:28|51976.17
14:07:29|51976.17
14:07:31|51976.17
14:07:32|51976.17
14:07:33|51976.9
14:07:34|51966.9
14:07:35|51966.9
14:07:36|51966.9
14:07:37|51966.9
14:07:38|51976.94
14:07:39|51979.1
14:07:40|51984.83
14:07:41|51984.83
14:07:42|51975.42
14:07:43|51975.42
14:07:44|51975.42
14:07:45|51971.85
14:07:46|51971.85
14:07:47|51971.85
14:07:48|51971.85
14:07:49|51980.79
14:07:50|51980.79
14:07:51|51980.79
14:07:52|51980.79
14:07:53|51980.79
14:07:54|51979.55
14:07:55|51979.55
14:07:56|51977.01
14:07:57|51977.01
14:07:58|51977.01
14:07:59|51977.01
14:08:00|51968.91
14:08:01|51968.91
14:08:02|51967.8
14:08:04|51973.41
14:08:05|51973.41
14:08:06|51973.41
14:08:07|51973.41
14:08:08|51973.41
14:08:09|51973.41
14:08:10|51973.41
14:08:10|51973.41
14:08:11|51973.41
14:08:13|51973.41
14:08:14|51973.41
14:08:14|51973.41
14:08:16|51961.34
14:08:16|51961.34
14:08:17|51961.34
14:08:20|51966.07
14:08:21|51966.07
14:08:22|51973.41
14:08:23|51973.41
14:08:24|51973.41
14:08:25|51973.36
14:08:26|51973.36
14:08:27|51967.21
14:08:29|51969.12
14:08:29|51969.12
14:08:31|51969.12
14:08:31|51973.4
14:08:33|51973.4
14:08:33|51973.4
14:08:35|51973.45
14:08:36|51998.93
14:08:37|52003.68
14:08:38|52003.68
14:08:39|52003.68
14:08:40|52003.68
14:08:40|52014.17
14:08:42|52014.17
14:08:43|52014.17
14:08:43|52014.17
14:08:44|52014.17
14:08:45|52006.24
14:08:47|52006.24
14:08:48|52006.24
14:08:49|52006.24
14:08:50|52006.24
14:08:50|52024.88
14:08:52|52024.88
14:08:53|52025.26
14:08:54|52039.47
14:08:55|52033.24
14:08:56|52033.24
14:08:57|52033.24
14:08:59|52033.24
14:09:00|52033.24
14:09:01|52033.24
14:09:02|52033.24
14:09:03|52025.04
14:09:04|52025.03
14:09:05|52025.02
14:09:06|52025.02
14:09:07|52025.02
14:09:08|52025.02
14:09:09|52025.02
14:09:10|52025.02
14:09:11|52036.86
14:09:12|52036.86
14:09:13|52036.86
14:09:14|52036.86
14:09:15|52036.86
14:09:16|52036.86
14:09:17|52033.1
14:09:18|52033.1
14:09:19|52033.1
14:09:21|52046.11
14:09:23|52046.11
14:09:24|52049.49
14:09:25|52049.49
14:09:26|52061.15
14:09:27|52061.15
14:09:28|52061.15
14:09:29|52061.16
14:09:30|52078.33
14:09:31|52078.33
14:09:32|52078.33
14:09:33|52078.33
14:09:34|52078.33
14:09:35|52067.21
14:09:36|52067.21
14:09:37|52067.21
14:09:38|52067.21
14:09:39|52070.67
14:09:40|52070.67
14:09:41|52070.67
14:09:42|52070.67
14:09:43|52070.67
14:09:44|52070.67
14:09:45|52073.74
14:09:46|52073.74
14:09:47|52073.74
14:09:48|52073.74
14:09:49|52078.32
14:09:51|52078.32
14:09:51|52078.32
14:09:52|52078.32
14:09:53|52078.34
14:09:54|52078.34
14:09:55|52078.34
14:09:56|52078.34
14:09:57|52078.34
14:09:58|52078.34
14:09:59|52073.74
14:10:00|52067.21
14:10:01|52058.6
14:10:02|52058.6
14:10:03|52055.25
14:10:04|52055.46
14:10:05|52055.46
14:10:06|52058.47
14:10:07|52058.47
14:10:08|52058.47
14:10:09|52073.74
14:10:10|52073.74
14:10:11|52058.27
14:10:12|52066.76
14:10:13|52066.76
14:10:14|52066.76
14:10:15|52066.78
14:10:16|52066.78
14:10:17|52055.27
14:10:18|52055.44
14:10:19|52055.44
14:10:21|52055.44
14:10:22|52063.63
14:10:23|52053.14
14:10:24|52053.14
14:10:26|52053.14
14:10:27|52037.3
14:10:29|52037.3
14:10:29|52037.3
14:10:30|52037.3
14:10:32|52037.3
14:10:32|52037.3
14:10:33|52037.3
14:10:34|52037.3
14:10:35|52037.3
14:10:36|52037.3
14:10:38|52037.3
14:10:38|52037.3
14:10:39|52037.3
14:10:40|52037.3
14:10:41|52037.3
14:10:43|52037.3
14:10:44|52037.32
14:10:45|52037.32
14:10:45|52037.36
14:10:46|52037.36
14:10:48|52037.36
14:10:49|52037.36
14:10:49|52037.36
14:10:51|52051.34
14:10:52|52051.34
14:10:53|52051.34
14:10:53|52051.34
14:10:54|52051.34
14:10:55|52046.91
14:10:57|52057.24
14:10:58|52069.87
14:10:58|52080.12
14:10:59|52094.81
14:11:00|52094.81
14:11:02|52094.81
14:11:03|52100.
14:11:03|52108.91
14:11:04|52108.91
14:11:05|52109.1
14:11:07|52109.1
14:11:07|52109.1
14:11:08|52117.97
14:11:10|52117.97
14:11:10|52117.97
14:11:11|52117.42
14:11:12|52117.42
14:11:13|52117.42
14:11:14|52104.39
14:11:15|52104.39
14:11:16|52108.67
14:11:17|52114.69
14:11:18|52114.69
14:11:19|52121.66
14:11:21|52127.5
14:11:22|52145.49
14:11:24|52141.26
14:11:25|52141.26
14:11:26|52140.54
14:11:27|52139.89
14:11:28|52144.1
14:11:29|52144.1
14:11:30|52144.1
14:11:31|52139.94
14:11:32|52139.94
14:11:33|52139.94
14:11:35|52139.92
14:11:36|52135.09
14:11:37|52127.51
14:11:38|52127.51
14:11:38|52128.27
14:11:41|52128.27
14:11:41|52128.27
14:11:42|52128.27
14:11:43|52127.54
14:11:44|52127.53
14:11:45|52127.5
14:11:46|52124.29
14:11:47|52124.29
14:11:48|52124.29
14:11:49|52124.29
14:11:50|52119.05
14:11:51|52119.05
14:11:52|52119.56
14:11:53|52119.07
14:11:55|52119.07
14:11:55|52119.06
14:11:56|52119.06
14:11:57|52118.73
14:11:58|52118.73
14:11:59|52118.73
14:12:01|52118.73
14:12:02|52118.73
14:12:03|52118.73
14:12:04|52119.1
14:12:05|52126.13
14:12:06|52126.13
14:12:07|52126.13
14:12:08|52126.13
14:12:09|52126.39
14:12:10|52126.07
14:12:11|52126.07
14:12:12|52126.07
14:12:13|52115.9
14:12:14|52119.17
14:12:15|52125.3
14:12:16|52125.3
14:12:17|52114.38
14:12:18|52114.38
14:12:19|52114.38
14:12:20|52114.38
14:12:21|52114.38
14:12:22|52108.5
14:12:23|52108.37
14:12:25|52106.71
14:12:26|52098.86
14:12:28|52098.98
14:12:28|52092.46
14:12:30|52092.46
14:12:31|52092.46
14:12:32|52092.46
14:12:33|52092.46
14:12:35|52092.46
14:12:35|52092.46
14:12:36|52092.46
14:12:37|52092.46
14:12:39|52092.46
14:12:40|52073.43
14:12:41|52073.43
14:12:42|52073.43
14:12:43|52073.43
14:12:44|52109.69
14:12:45|52109.69
14:12:46|52109.69
14:12:47|52109.69
14:12:48|52109.69
14:12:49|52109.69
14:12:50|52109.69
14:12:51|52109.69
14:12:52|52109.69
14:12:53|52109.69
14:12:54|52109.69
14:12:55|52109.69
14:12:56|52109.69
14:12:58|52109.69
14:12:58|52109.69
14:13:00|52099.63
14:13:01|52099.63
14:13:01|52099.63
14:13:02|52099.63
14:13:04|52099.63
14:13:05|52099.62
14:13:06|52092.46
14:13:07|52085.12
14:13:08|52084.59
14:13:09|52084.59
14:13:10|52084.59
14:13:11|52084.59
14:13:12|52075.59
14:13:13|52075.64
14:13:14|52075.64
14:13:15|52075.64
14:13:16|52075.64
14:13:17|52075.64
14:13:18|52075.64
14:13:19|52075.64
14:13:20|52075.64
14:13:21|52092.23
14:13:22|52092.23
14:13:24|52086.73
14:13:25|52086.73
14:13:27|52086.73
14:13:28|52086.73
14:13:29|52086.73
14:13:30|52086.73
14:13:31|52086.73
14:13:32|52086.73
14:13:33|52086.73
14:13:34|52086.73
14:13:36|52086.73
14:13:38|52086.73
14:13:39|52085.24
14:13:40|52085.24
14:13:41|52085.24
14:13:42|52085.24
14:13:43|52085.24
14:13:45|52085.24
14:13:45|52085.24
14:13:47|52085.24
14:13:48|52085.24
14:13:48|52085.24
14:13:50|52085.24
14:13:50|52085.24
14:13:52|52085.24
14:13:53|52085.24
14:13:53|52089.97
14:13:54|52089.97
14:13:56|52089.97
14:13:56|52089.97
14:13:57|52089.97
14:13:58|52085.24
14:13:59|52085.24
14:14:01|52085.24
14:14:02|52088.54
14:14:03|52089.32
14:14:04|52089.32
14:14:04|52089.32
14:14:05|52089.32
14:14:07|52089.32
14:14:07|52085.27
14:14:09|52085.27
14:14:09|52085.27
14:14:11|52085.25
14:14:12|52085.25
14:14:13|52085.25
14:14:13|52085.25
14:14:15|52085.25
14:14:15|52085.24
14:14:16|52085.24
14:14:18|52085.24
14:14:19|52085.24
14:14:20|52085.24
14:14:20|52086.3
14:14:21|52085.41
14:14:23|52085.41
14:14:24|52085.24
14:14:26|52085.25
14:14:27|52085.22
14:14:29|52085.22
14:14:30|52085.22
14:14:31|52085.22
14:14:32|52069.03
14:14:33|52057.19
14:14:35|52054.33
14:14:36|52054.33
14:14:37|52054.33
14:14:38|52054.33
14:14:39|52050.36
14:14:40|52050.36
14:14:41|52050.01
14:14:42|52050.01
14:14:43|52050.01
14:14:44|52050.01
14:14:45|52050.01
14:14:46|52050.01
14:14:47|52084.61
14:14:48|52084.11
14:14:49|52084.11
14:14:50|52092.62
14:14:51|52092.63
14:14:52|52088.34
14:14:53|52088.34
14:14:55|52088.34
14:14:56|52079.23
14:14:56|52079.23
14:14:58|52079.23
14:14:59|52079.24
14:15:00|52079.24
14:15:01|52079.24
14:15:02|52079.24
14:15:03|52088.17
14:15:04|52088.17
14:15:05|52088.17
14:15:06|52088.17
14:15:07|52088.17
14:15:08|52092.94
14:15:09|52092.94
14:15:10|52092.94
14:15:11|52089.84
14:15:12|52089.84
14:15:13|52103.64
14:15:14|52103.64
14:15:15|52103.64
14:15:16|52103.64
14:15:17|52099.28
14:15:18|52099.
14:15:19|52099.
14:15:20|52099.
14:15:21|52099.
14:15:22|52099.01
14:15:23|52094.5
14:15:24|52094.5
14:15:25|52095.44
14:15:27|52095.43
14:15:28|52095.43
14:15:30|52095.48
14:15:31|52102.53
14:15:32|52102.53
14:15:33|52102.53
14:15:35|52090.31
14:15:35|52090.31
14:15:36|52090.31
14:15:37|52100.96
14:15:38|52100.96
14:15:40|52100.96
14:15:41|52100.96
14:15:42|52101.75
14:15:43|52101.76
14:15:44|52101.76
14:15:45|52101.76
14:15:46|52101.76
14:15:47|52101.76
14:15:48|52101.76
14:15:49|52101.76
14:15:50|52094.99
14:15:51|52095.
14:15:53|52095.04
14:15:54|52095.04
14:15:55|52095.04
14:15:56|52095.04
14:15:57|52095.04
14:15:58|52101.23
14:15:59|52101.23
14:16:00|52107.56
14:16:01|52107.56
14:16:02|52107.56
14:16:03|52107.56
14:16:04|52107.56
14:16:05|52108.33
14:16:06|52108.33
14:16:07|52109.05
14:16:08|52121.3
14:16:09|52121.3
14:16:10|52121.3
14:16:11|52121.3
14:16:12|52121.3
14:16:13|52121.3
14:16:14|52121.3
14:16:15|52121.3
14:16:16|52121.3
14:16:17|52125.66
14:16:18|52125.66
14:16:19|52129.03
14:16:20|52129.03
14:16:21|52129.03
14:16:22|52129.03
14:16:23|52129.03
14:16:24|52129.07
14:16:25|52120.32
14:16:26|52120.32
14:16:28|52120.28
14:16:29|52120.28
14:16:30|52128.58
14:16:31|52128.58
14:16:32|52128.58
14:16:33|52127.84
14:16:34|52127.84
14:16:35|52127.84
14:16:36|52127.84
14:16:37|52127.84
14:16:38|52127.84
14:16:40|52133.93
14:16:41|52149.7
14:16:42|52149.7
14:16:43|52149.7
14:16:44|52142.39
14:16:45|52142.39
14:16:46|52142.39
14:16:47|52142.39
14:16:48|52142.39
14:16:49|52142.39
14:16:50|52142.39
14:16:50|52142.39
14:16:52|52144.7
14:16:53|52144.7
14:16:54|52144.7
14:16:54|52144.7
14:16:56|52144.7
14:16:57|52144.7
14:16:57|52144.7
14:16:59|52143.79
14:17:00|52143.79
14:17:01|52143.79
14:17:02|52141.31
14:17:03|52141.31
14:17:04|52141.31
14:17:04|52141.31
14:17:06|52141.31
14:17:07|52141.31
14:17:08|52141.31
14:17:09|52149.72
14:17:10|52149.72
14:17:11|52166.69
14:17:12|52153.14
14:17:13|52153.14
14:17:14|52153.14
14:17:15|52156.25
14:17:16|52167.06
14:17:17|52167.06
14:17:18|52167.15
14:17:19|52163.87
14:17:20|52163.87
14:17:21|52163.87
14:17:22|52163.87
14:17:23|52163.87
14:17:24|52163.87
14:17:25|52168.76
14:17:26|52168.76
14:17:28|52173.46
14:17:29|52173.46
14:17:31|52161.47
14:17:32|52153.58
14:17:32|52153.58
14:17:34|52153.58
14:17:36|52156.31
14:17:37|52156.31
14:17:38|52150.76
14:17:39|52146.38
14:17:40|52133.57
14:17:41|52133.57
14:17:42|52133.57
14:17:43|52134.79
14:17:44|52134.79
14:17:45|52148.
14:17:46|52147.61
14:17:47|52147.61
14:17:49|52147.61
14:17:50|52138.16
14:17:51|52142.89
14:17:52|52136.65
14:17:53|52136.65
14:17:54|52136.65
14:17:55|52136.65
14:17:56|52136.65
14:17:57|52150.39
14:17:58|52150.39
14:17:59|52150.39
14:18:00|52150.93
14:18:01|52150.93
14:18:02|52150.93
14:18:03|52153.73
14:18:04|52153.73
14:18:05|52153.73
14:18:06|52157.97
14:18:07|52157.92
14:18:09|52147.93
14:18:10|52147.93
14:18:10|52147.93
14:18:12|52147.93
14:18:12|52147.93
14:18:13|52147.13
14:18:16|52147.13
14:18:16|52147.13
14:18:17|52147.13
14:18:18|52136.01
14:18:19|52136.01
14:18:20|52136.01
14:18:21|52136.01
14:18:22|52136.01
14:18:23|52136.01
14:18:24|52136.01
14:18:25|52136.01
14:18:26|52136.01
14:18:28|52136.01
14:18:30|52136.01
14:18:31|52136.01
14:18:33|52136.
14:18:34|52136.01
14:18:36|52136.01
14:18:37|52147.08
14:18:38|52147.08
14:18:39|52147.08
14:18:40|52147.08
14:18:41|52157.62
14:18:42|52157.62
14:18:43|52157.62
14:18:44|52152.
14:18:45|52152.
14:18:45|52152.
14:18:47|52152.
14:18:47|52152.
14:18:49|52152.
14:18:50|52152.
14:18:51|52152.
14:18:52|52162.06
14:18:53|52162.06
14:18:53|52162.06
14:18:55|52162.06
14:18:56|52157.69
14:18:56|52157.68
14:18:58|52157.68
14:18:58|52150.
14:19:00|52150.
14:19:01|52152.38
14:19:01|52146.85
14:19:03|52146.85
14:19:03|52148.7
14:19:05|52148.7
14:19:06|52148.7
14:19:06|52150.96
14:19:07|52150.96
14:19:09|52145.28
14:19:09|52142.45
14:19:11|52142.45
14:19:11|52142.45
14:19:12|52142.45
14:19:13|52142.45
14:19:14|52142.45
14:19:16|52149.58
14:19:16|52138.99
14:19:17|52138.99
14:19:19|52138.99
14:19:20|52138.99
14:19:21|52144.98
14:19:22|52141.03
14:19:23|52144.04
14:19:24|52142.24
14:19:25|52142.24
14:19:25|52142.24
14:19:26|52142.24
14:19:28|52142.24
14:19:30|52144.96
14:19:31|52144.96
14:19:31|52148.61
14:19:32|52148.61
14:19:34|52148.61
14:19:35|52148.61
14:19:35|52148.61
14:19:37|52148.61
14:19:38|52154.48
14:19:40|52154.48
14:19:40|52154.48
14:19:41|52154.48
14:19:43|52154.48
14:19:44|52154.48
14:19:45|52154.48
14:19:46|52164.86
14:19:47|52164.86
14:19:47|52164.86
14:19:48|52164.86
14:19:49|52163.53
14:19:50|52160.39
14:19:52|52160.39
14:19:53|52159.58
14:19:54|52159.58
14:19:54|52159.58
14:19:56|52159.58
14:19:56|52158.87
14:19:58|52158.87
14:19:59|52158.87
14:19:59|52158.87
14:20:01|52159.31
14:20:01|52163.2
14:20:03|52163.16
14:20:03|52163.16
14:20:04|52163.1
14:20:05|52163.1
14:20:07|52160.39
14:20:08|52160.41
14:20:09|52163.06
14:20:10|52163.06
14:20:11|52163.05
14:20:12|52163.05
14:20:14|52161.72
14:20:15|52161.68
14:20:16|52161.68
14:20:17|52158.94
14:20:17|52158.94
14:20:19|52158.94
14:20:20|52158.94
14:20:20|52158.94
14:20:21|52158.94
14:20:22|52158.94
14:20:24|52158.94
14:20:24|52158.93
14:20:26|52158.93
14:20:27|52158.93
14:20:28|52158.93
14:20:28|52158.93
14:20:30|52158.93
14:20:31|52158.93
14:20:32|52158.93
14:20:33|52145.75
14:20:34|52145.75
14:20:35|52145.75
14:20:36|52145.75
14:20:37|52145.75
14:20:38|52145.75
14:20:39|52139.3
14:20:40|52139.74
14:20:41|52139.74
14:20:42|52139.74
14:20:43|52131.01
14:20:45|52131.01
14:20:46|52135.05
14:20:47|52135.05
14:20:47|52135.05
14:20:48|52135.05
14:20:49|52142.21
14:20:51|52142.23
14:20:52|52142.23
14:20:53|52142.23
14:20:54|52142.23
14:20:55|52142.23
14:20:57|52142.23
14:20:57|52142.23
14:20:58|52142.11
14:21:00|52138.69
14:21:01|52146.86
14:21:02|52146.86
14:21:03|52146.86
14:21:04|52146.86
14:21:05|52146.86
14:21:06|52146.86
14:21:07|52146.86
14:21:08|52146.86
14:21:09|52146.86
14:21:10|52146.86
14:21:11|52147.13
14:21:12|52147.13
14:21:13|52147.13
14:21:14|52147.13
14:21:15|52147.13
14:21:16|52147.13
14:21:17|52147.13
14:21:18|52147.13
14:21:19|52147.13
14:21:20|52147.13
14:21:21|52151.67
14:21:22|52156.45
14:21:23|52156.45
14:21:24|52156.45
14:21:25|52156.45
14:21:26|52157.47
14:21:27|52157.47
14:21:28|52157.47
14:21:29|52157.47
14:21:30|52157.47
14:21:32|52150.69
14:21:33|52150.69
14:21:34|52150.69
14:21:36|52158.98
14:21:36|52158.98
14:21:38|52158.98
14:21:39|52163.06
14:21:40|52163.06
14:21:41|52163.06
14:21:42|52163.06
14:21:43|52177.13
14:21:44|52177.13
14:21:45|52177.13
14:21:46|52166.35
14:21:47|52166.35
14:21:48|52166.35
14:21:49|52166.53
14:21:50|52169.41
14:21:51|52169.41
14:21:52|52169.41
14:21:53|52169.41
14:21:54|52174.53
14:21:55|52168.19
14:21:56|52173.99
14:21:57|52175.51
14:21:59|52168.33
14:21:59|52173.81
14:22:00|52173.79
14:22:01|52173.79
14:22:03|52169.52
14:22:04|52169.52
14:22:05|52177.28
14:22:06|52176.77
14:22:07|52176.77
14:22:08|52178.33
14:22:09|52178.34
14:22:10|52183.21
14:22:11|52183.21
14:22:12|52183.21
14:22:13|52183.21
14:22:14|52183.76
14:22:15|52188.59
14:22:17|52185.8
14:22:17|52190.57
14:22:18|52190.57
14:22:19|52190.57
14:22:20|52190.57
14:22:21|52190.57
14:22:22|52190.57
14:22:23|52189.89
14:22:24|52185.2
14:22:25|52185.2
14:22:26|52185.2
14:22:27|52185.2
14:22:28|52185.2
14:22:29|52194.4
14:22:31|52187.09
14:22:33|52215.36
14:22:34|52202.32
14:22:36|52209.53
14:22:38|52215.31
14:22:39|52218.12
14:22:40|52218.12
14:22:41|52218.12
14:22:43|52218.5
14:22:44|52218.5
14:22:45|52218.5
14:22:46|52218.47
14:22:46|52209.01
14:22:48|52209.01
14:22:49|52219.06
14:22:50|52219.06
14:22:51|52232.53
14:22:51|52232.53
14:22:52|52241.01
14:22:54|52241.01
14:22:55|52228.01
14:22:56|52228.01
14:22:56|52228.01
14:22:57|52228.01
14:22:58|52228.01
14:22:59|52228.01
14:23:01|52228.01
14:23:02|52228.29
14:23:04|52228.29
14:23:04|52225.87
14:23:06|52228.15
14:23:06|52226.92
14:23:07|52226.92
14:23:08|52226.92
14:23:09|52220.3
14:23:10|52220.3
14:23:11|52220.3
14:23:12|52220.3
14:23:13|52220.3
14:23:15|52220.3
14:23:15|52210.44
14:23:16|52204.91
14:23:17|52204.91
14:23:18|52204.91
14:23:19|52186.54
14:23:20|52186.54
14:23:21|52186.5
14:23:22|52186.5
14:23:24|52186.5
14:23:24|52186.5
14:23:25|52186.5
14:23:26|52186.5
14:23:27|52186.5
14:23:28|52186.5
14:23:29|52192.95
14:23:30|52183.4
14:23:31|52166.53
14:23:33|52166.53
14:23:35|52166.52
14:23:36|52150.14
14:23:37|52133.35
14:23:38|52133.35
14:23:39|52133.35
14:23:41|52120.62
14:23:42|52120.62
14:23:43|52129.55
14:23:44|52129.55
14:23:46|52135.97
14:23:47|52135.97
14:23:48|52135.97
14:23:49|52142.6
14:23:50|52132.9
14:23:51|52132.9
14:23:52|52132.9
14:23:53|52133.51
14:23:54|52133.51
14:23:55|52127.64
14:23:57|52131.07
14:23:58|52131.07
14:23:59|52141.99
14:24:00|52141.99
14:24:01|52142.
14:24:02|52142.
14:24:03|52142.
14:24:04|52138.76
14:24:05|52138.76
14:24:06|52163.67
14:24:07|52163.67
14:24:08|52163.67
14:24:09|52162.05
14:24:10|52162.05
14:24:11|52162.05
14:24:12|52162.05
14:24:13|52162.05
14:24:14|52162.05
14:24:15|52170.64
14:24:16|52170.64
14:24:17|52170.64
14:24:18|52161.7
14:24:19|52161.7
14:24:20|52161.7
14:24:21|52166.96
14:24:22|52166.96
14:24:24|52166.53
14:24:24|52166.53
14:24:25|52166.53
14:24:27|52148.73
14:24:27|52148.09
14:24:29|52148.09
14:24:29|52148.09
14:24:30|52149.05
14:24:31|52149.05
14:24:32|52149.05
14:24:34|52162.4
14:24:36|52162.4
14:24:37|52151.16
14:24:38|52151.16
14:24:39|52151.16
14:24:40|52151.17
14:24:41|52151.15
14:24:43|52151.15
14:24:44|52151.15
14:24:45|52150.39
14:24:45|52150.39
14:24:47|52150.39
14:24:48|52150.39
14:24:49|52150.39
14:24:51|52155.95
14:24:51|52155.95
14:24:52|52155.95
14:24:54|52155.95
14:24:54|52161.16
14:24:55|52155.96
14:24:56|52155.96
14:24:57|52155.96
14:24:58|52150.4
14:24:59|52150.4
14:25:00|52150.4
14:25:01|52150.4
14:25:02|52150.4
14:25:03|52150.4
14:25:04|52152.05
14:25:05|52150.4
14:25:06|52140.66
14:25:07|52140.66
14:25:08|52140.66
14:25:09|52140.66
14:25:10|52140.66
14:25:11|52140.66
14:25:12|52143.75
14:25:13|52143.75
14:25:15|52143.75
14:25:15|52146.59
14:25:16|52150.39
14:25:18|52150.39
14:25:18|52156.72
14:25:19|52156.2
14:25:21|52146.62
14:25:22|52146.62
14:25:23|52139.8
14:25:24|52139.79
14:25:25|52128.05
14:25:26|52123.05
14:25:27|52123.05
14:25:28|52123.05
14:25:29|52123.05
14:25:30|52123.05
14:25:31|52123.05
14:25:32|52123.05
14:25:33|52123.05
14:25:34|52123.05
14:25:36|52123.05
14:25:37|52123.05
14:25:38|52123.05
14:25:39|52123.05
14:25:40|52123.05
14:25:41|52116.08
14:25:42|52116.08
14:25:43|52116.08
14:25:44|52116.08
14:25:46|52116.08
14:25:46|52116.08
14:25:47|52116.08
14:25:49|52116.08
14:25:51|52116.08
14:25:51|52116.08
14:25:52|52116.08
14:25:53|52121.06
14:25:54|52121.06
14:25:56|52121.06
14:25:57|52121.06
14:25:58|52121.06
14:25:59|52119.12
14:25:59|52119.45
14:26:00|52119.45
14:26:02|52119.45
14:26:03|52119.45
14:26:04|52119.45
14:26:04|52119.45
14:26:05|52100.
14:26:07|52100.01
14:26:07|52091.74
14:26:08|52091.74
14:26:10|52091.74
14:26:11|52091.74
14:26:11|52086.38
14:26:13|52087.28
14:26:13|52087.28
14:26:14|52093.91
14:26:15|52093.91
14:26:16|52093.91
14:26:17|52079.76
14:26:18|52093.3
14:26:20|52093.3
14:26:20|52093.3
14:26:22|52093.3
14:26:22|52093.3
14:26:24|52093.3
14:26:24|52086.78
14:26:25|52086.78
14:26:26|52086.78
14:26:27|52086.78
14:26:28|52086.78
14:26:29|52086.78
14:26:30|52086.78
14:26:31|52086.78
14:26:32|52086.78
14:26:34|52086.78
14:26:35|52086.78
14:26:36|52086.78
14:26:38|52091.78
14:26:40|52093.23
14:26:41|52093.23
14:26:42|52089.51
14:26:43|52089.51
14:26:45|52088.93
14:26:45|52080.35
14:26:46|52080.35
14:26:47|52080.35
14:26:49|52080.35
14:26:49|52080.35
14:26:50|52092.48
14:26:52|52092.48
14:26:54|52091.78
14:26:54|52091.78
14:26:56|52091.78
14:26:56|52091.78
14:26:58|52091.78
14:26:59|52091.78
14:27:00|52085.2
14:27:01|52091.34
14:27:03|52091.34
14:27:03|52091.34
14:27:04|52091.34
14:27:05|52091.34
14:27:06|52091.34
14:27:07|52091.34
14:27:08|52091.34
14:27:09|52091.34
14:27:10|52091.34
14:27:11|52091.28
14:27:13|52091.28
14:27:13|52091.29
14:27:14|52091.29
14:27:16|52091.66
14:27:17|52091.66
14:27:18|52091.66
14:27:18|52091.66
14:27:20|52091.66
14:27:20|52091.66
14:27:22|52091.66
14:27:22|52091.66
14:27:23|52085.44
14:27:24|52081.93
14:27:25|52078.21
14:27:26|52078.21
14:27:27|52078.21
14:27:29|52078.21
14:27:29|52078.21
14:27:31|52078.21
14:27:32|52070.25
14:27:33|52072.73
14:27:34|52072.73
14:27:35|52072.73
14:27:37|52072.59
14:27:39|52065.28
14:27:39|52065.28
14:27:41|52050.65
14:27:42|52050.
14:27:43|52050.
14:27:44|52041.25
14:27:45|52041.25
14:27:46|52040.48
14:27:47|52040.49
14:27:48|52040.69
14:27:49|52040.69
14:27:50|52044.38
14:27:51|52044.38
14:27:52|52044.38
14:27:53|52049.37
14:27:54|52049.37
14:27:55|52049.37
14:27:56|52040.1
14:27:57|52040.1
14:27:59|52040.1
14:28:00|52040.1
14:28:00|52040.1
14:28:01|52040.01
14:28:03|52040.01
14:28:04|52040.01
14:28:04|52042.59
14:28:05|52042.59
14:28:07|52013.11
14:28:08|52013.11
14:28:09|52013.11
14:28:10|52013.11
14:28:11|52013.11
14:28:12|52000.01
14:28:13|52007.48
14:28:14|52007.48
14:28:15|52007.48
14:28:16|52007.48
14:28:17|51997.5
14:28:18|51997.5
14:28:19|51997.5
14:28:20|52000.
14:28:21|51989.17
14:28:22|52002.83
14:28:23|52002.83
14:28:24|52002.47
14:28:25|52002.47
14:28:26|52002.47
14:28:27|52002.47
14:28:28|52002.47
14:28:29|51999.47
14:28:30|51999.47
14:28:31|51999.47
14:28:32|51999.47
14:28:33|51999.47
14:28:34|51993.07
14:28:35|51993.07
14:28:36|52002.88
14:28:38|52002.88
14:28:40|52001.23
14:28:41|52001.23
14:28:43|52001.23
14:28:44|51994.63
14:28:44|51994.63
14:28:45|52001.2
14:28:47|52001.2
14:28:48|52001.2
14:28:49|51990.54
14:28:50|51990.54
14:28:51|51990.54
14:28:52|51999.23
14:28:53|51999.23
14:28:55|52007.45
14:28:56|52007.45
14:28:57|52007.45
14:28:57|52007.25
14:28:59|52007.25
14:29:00|52007.25
14:29:01|52006.98
14:29:02|52006.98
14:29:02|52006.98
14:29:04|52006.98
14:29:05|52006.99
14:29:06|52006.99
14:29:07|52006.99
14:29:07|52006.99
14:29:09|52006.99
14:29:09|52007.47
14:29:11|52007.47
14:29:12|52013.36
14:29:13|52011.68
14:29:14|52011.68
14:29:15|52011.68
14:29:16|52011.68
14:29:17|52011.68
14:29:18|52007.27
14:29:19|52007.26
14:29:20|52007.26
14:29:21|52007.26
14:29:23|52007.22
14:29:24|52007.22
14:29:25|51996.86
14:29:26|51996.86
14:29:27|51996.86
14:29:28|51996.86
14:29:29|51996.86
14:29:30|51996.86
14:29:31|51999.66
14:29:32|51999.66
14:29:33|52004.99
14:29:34|52004.99
14:29:35|52004.99
14:29:36|52004.99
14:29:37|52004.99
14:29:39|52006.69
14:29:40|52006.69
14:29:42|52007.47
14:29:42|52007.47
14:29:44|52010.23
14:29:45|52009.26
14:29:46|52009.26
14:29:48|52005.39
14:29:48|52005.39
14:29:50|52005.39
14:29:51|52005.39
14:29:52|52005.39
14:29:53|51996.85
14:29:54|51994.63
14:29:55|51978.78
14:29:56|51958.29
14:29:57|51958.29
14:29:59|51958.29
14:29:59|51958.29
14:30:00|51958.29
14:30:02|51958.29
14:30:02|51958.29
14:30:03|51951.55
14:30:04|51951.55
14:30:05|51951.55
14:30:06|51954.31
14:30:07|51954.31
14:30:08|51949.97
14:30:09|51943.14
14:30:11|51949.96
14:30:12|51943.13
14:30:13|51943.13
14:30:14|51943.13
14:30:15|51929.34
14:30:16|51935.01
14:30:17|51923.88
14:30:18|51923.88
14:30:19|51923.88
14:30:20|51923.88
14:30:21|51923.88
14:30:22|51923.56
14:30:23|51923.32
14:30:25|51923.32
14:30:25|51920.2
14:30:26|51920.2
14:30:27|51920.2
14:30:28|51929.32
14:30:29|51940.28
14:30:31|51940.28
14:30:32|51940.28
14:30:33|51964.11
14:30:34|51956.99
14:30:35|51955.13
14:30:37|51955.13
14:30:37|51955.13
14:30:38|51955.13
14:30:39|51955.13
14:30:41|51971.04
14:30:43|51980.13
14:30:44|51981.61
14:30:45|51981.61
14:30:46|51985.51
14:30:47|51999.98
14:30:48|52006.67
14:30:49|52006.67
14:30:50|52006.67
14:30:51|52006.67
14:30:52|52009.14
14:30:53|52009.14
14:30:54|51996.9
14:30:55|51996.9
14:30:57|51996.9
14:30:58|51996.9
14:30:58|51985.45
14:31:00|51985.45
14:31:01|51968.01
14:31:02|51965.77
14:31:04|51955.64
14:31:04|51962.35
14:31:05|51962.36
14:31:06|51962.36
14:31:07|51965.77
14:31:08|51965.77
14:31:09|51973.21
14:31:10|51973.21
14:31:11|51974.79
14:31:12|51973.62
14:31:13|51973.62
14:31:14|51977.5
14:31:15|51976.43
14:31:16|51976.43
14:31:17|51976.43
14:31:18|51976.43
14:31:19|51963.45
14:31:20|51962.66
14:31:21|51962.67
14:31:22|51975.11
14:31:23|51975.11
14:31:24|51975.11
14:31:25|51975.11
14:31:26|51975.11
14:31:27|51975.11
14:31:28|51973.85
14:31:29|51973.31
14:31:30|51973.31
14:31:31|51973.31
14:31:32|51973.31
14:31:33|51973.31
14:31:34|51973.31
14:31:35|51976.22
14:31:36|51971.57
14:31:37|51956.11
14:31:38|51956.11
14:31:39|51956.11
14:31:41|51958.79
14:31:42|51958.79
14:31:44|51958.79
14:31:45|51964.98
14:31:47|51964.98
14:31:49|51980.99
14:31:50|52002.32
14:31:51|52002.32
14:31:52|52002.33
14:31:53|52002.33
14:31:54|52002.3
14:31:55|52002.3
14:31:57|51995.89
14:31:58|51989.83
14:31:59|51989.81
14:32:00|51989.81
14:32:01|51989.81
14:32:02|51983.63
14:32:03|51983.63
14:32:04|51983.63
14:32:05|51968.74
14:32:06|51968.74
14:32:07|51976.58
14:32:08|51976.58
14:32:09|51977.
14:32:09|51977.
14:32:11|51990.74
14:32:12|51990.74
14:32:13|51990.74
14:32:14|51990.74
14:32:15|51990.74
14:32:16|51991.41
14:32:17|51991.41
14:32:17|51995.27
14:32:19|51995.26
14:32:20|51995.26
14:32:20|51987.55
14:32:22|51987.55
14:32:23|51987.55
14:32:23|51987.55
14:32:24|51987.55
14:32:26|51990.28
14:32:26|51990.28
14:32:28|51990.28
14:32:28|51990.28
14:32:30|51990.28
14:32:30|52002.79
14:32:32|52002.79
14:32:33|51993.79
14:32:33|51993.79
14:32:35|51993.79
14:32:36|51993.79
14:32:36|52000.36
14:32:38|52000.36
14:32:40|52000.37
14:32:40|52000.37
14:32:42|52007.97
14:32:44|52003.79
14:32:45|51999.58
14:32:46|51999.58
14:32:47|51982.05
14:32:48|51984.28
14:32:49|51988.4
14:32:50|51987.6
14:32:51|51987.6
14:32:52|51987.6
14:32:53|51987.6
14:32:55|51987.6
14:32:55|51987.6
14:32:57|51990.88
14:32:58|51990.88
14:32:59|51990.88
14:33:00|51990.88
14:33:01|51990.88
14:33:02|51990.88
14:33:03|51990.87
14:33:04|51994.21
14:33:05|51994.22
14:33:06|51994.22
14:33:07|51994.22
14:33:08|51980.5
14:33:09|51980.5
14:33:10|51980.5
14:33:11|51980.5
14:33:12|51980.09
14:33:13|51980.09
14:33:14|51980.55
14:33:15|51980.55
14:33:16|51980.55
14:33:17|51980.55
14:33:18|51980.29
14:33:19|51980.3
14:33:20|51980.3
14:33:21|51980.3
14:33:22|51985.13
14:33:23|51985.13
14:33:24|51985.13
14:33:25|51985.13
14:33:26|51985.13
14:33:27|51985.13
14:33:28|51986.5
14:33:29|51986.44
14:33:30|51992.6
14:33:31|51992.6
14:33:32|51992.6
14:33:33|51992.6
14:33:34|51992.6
14:33:35|51991.13
14:33:36|51991.17
14:33:37|51991.17
14:33:38|51991.17
14:33:39|51991.18
14:33:40|51991.19
14:33:41|51991.19
14:33:42|51991.19
14:33:44|51991.19
14:33:45|51991.19
14:33:46|51994.94
14:33:47|51994.94
14:33:48|51994.94
14:33:49|51994.94
14:33:50|51994.94
14:33:52|51991.56
14:33:54|51991.55
14:33:54|51991.55
14:33:56|51991.51
14:33:57|51991.18
14:33:58|51991.18
14:33:59|51991.18
14:34:00|51991.18
14:34:02|51991.18
14:34:02|51991.18
14:34:04|51990.78
14:34:05|51990.78
14:34:06|51990.79
14:34:06|51990.79
14:34:08|51990.79
14:34:09|51990.79
14:34:09|51991.56
14:34:11|51991.56
14:34:13|52002.55
14:34:13|52002.55
14:34:14|52002.55
14:34:15|51987.08
14:34:16|51987.12
14:34:17|51987.12
14:34:18|51987.12
14:34:19|51987.12
14:34:20|51987.12
14:34:21|51987.12
14:34:22|51987.12
14:34:24|51996.55
14:34:24|51995.61
14:34:25|51995.61
14:34:26|51995.61
14:34:27|51988.99
14:34:28|51988.99
14:34:29|51984.56
14:34:30|51984.56
14:34:31|51987.54
14:34:32|51987.54
14:34:33|51987.54
14:34:34|51987.54
14:34:35|51987.54
14:34:36|51987.54
14:34:37|51987.54
14:34:38|51987.54
14:34:40|51983.58
14:34:41|51983.63
14:34:42|51992.38
14:34:43|51992.38
14:34:45|51992.38
14:34:45|51992.38
14:34:47|51992.38
14:34:47|51992.38
14:34:49|51992.38
14:34:50|51992.38
14:34:52|51992.38
14:34:53|51987.12
14:34:54|51987.12
14:34:55|51991.99
14:34:55|51991.99
14:34:57|51985.2
14:34:58|51981.43
14:34:59|51981.43
14:35:00|51979.85
14:35:01|51979.85
14:35:02|51979.85
14:35:03|51979.76
14:35:04|51979.76
14:35:05|51979.76
14:35:06|51976.38
14:35:08|51976.38
14:35:08|51977.68
14:35:10|51977.68
14:35:10|51977.71
14:35:12|51977.71
14:35:13|51977.71
14:35:14|51979.74
14:35:15|51979.85
14:35:16|51979.85
14:35:16|51979.85
14:35:17|51979.85
14:35:18|51979.85
14:35:20|51979.85
14:35:21|51979.85
14:35:22|51979.85
14:35:23|51979.85
14:35:23|51979.85
14:35:25|51979.85
14:35:26|51979.85
14:35:27|51979.85
14:35:28|51979.85
14:35:29|51979.85
14:35:30|51987.84
14:35:31|51987.84
14:35:32|51987.84
14:35:33|51987.84
14:35:34|51987.84
14:35:35|51987.84
14:35:37|51987.84
14:35:38|51987.84
14:35:39|51992.2
14:35:40|51992.2
14:35:41|51992.21
14:35:42|52001.15
14:35:43|52001.15
14:35:44|52008.9
14:35:46|52018.22
14:35:47|52018.22
14:35:49|52018.22
14:35:50|52018.22
14:35:51|52015.31
14:35:52|52015.32
14:35:53|52022.55
14:35:54|52022.55
14:35:56|52014.
14:35:56|52014.32
14:35:57|52014.54
14:35:58|52014.54
14:35:59|52014.54
14:36:00|52000.8
14:36:01|52000.83
14:36:03|52000.83
14:36:04|52008.22
14:36:05|52008.22
14:36:06|52008.2
14:36:06|52007.77
14:36:07|52001.04
14:36:09|52002.12
14:36:11|52003.26
14:36:11|52007.11
14:36:12|52007.12
14:36:13|52007.12
14:36:15|52018.8
14:36:16|52015.68
14:36:17|52014.57
14:36:18|52012.95
14:36:18|52012.95
14:36:19|52012.95
14:36:20|52017.1
14:36:21|52017.1
14:36:22|52016.98
14:36:23|52020.4
14:36:24|52020.4
14:36:26|52020.4
14:36:26|52020.4
14:36:27|52024.9
14:36:29|52024.9
14:36:30|52024.64
14:36:30|52024.64
14:36:31|52024.64
14:36:32|52021.8
14:36:33|52027.52
14:36:35|52027.52
14:36:36|52024.74
14:36:37|52024.74
14:36:38|52024.74
14:36:39|52024.74
14:36:40|52025.42
14:36:41|52025.42
14:36:42|52024.83
14:36:43|52023.1
14:36:44|52023.1
14:36:45|52024.82
14:36:47|52023.52
14:36:48|52023.52
14:36:50|52027.53
14:36:51|52025.55
14:36:51|52025.55
14:36:52|52025.55
14:36:53|52022.84
14:36:54|52017.93
14:36:57|52014.
14:36:57|52014.
14:36:59|52014.
14:37:00|52014.
14:37:01|52014.
14:37:02|52014.
14:37:04|52014.
14:37:04|52014.
14:37:05|52014.
14:37:06|52014.
14:37:08|52014.
14:37:09|52014.
14:37:10|52014.
14:37:11|52014.
14:37:12|52014.
14:37:13|52004.08
14:37:14|52004.09
14:37:15|52004.09
14:37:16|52004.09
14:37:17|52002.84
14:37:18|52002.84
14:37:19|52002.84
14:37:20|52002.84
14:37:21|52002.84
14:37:22|52002.84
14:37:23|52002.84
14:37:24|51995.33
14:37:25|51995.14
14:37:26|51992.48
14:37:27|51992.48
14:37:28|51995.14
14:37:29|51995.18
14:37:30|51995.18
14:37:31|51995.18
14:37:32|51995.18
14:37:33|51995.18
14:37:34|51995.18
14:37:35|51995.18
14:37:36|51995.18
14:37:37|51995.18
14:37:38|52007.8
14:37:39|52008.35
14:37:40|52008.35
14:37:41|52008.35
14:37:42|52008.35
14:37:43|52008.35
14:37:44|52008.35
14:37:45|52008.35
14:37:46|52008.35
14:37:47|52040.92
14:37:48|52044.52
14:37:50|52049.99
14:37:51|52049.
14:37:52|52050.
14:37:53|52050.
14:37:54|52044.52
14:37:55|52041.53
14:37:57|52041.53
14:37:57|52043.06
14:37:59|52056.24
14:38:00|52060.41
14:38:00|52065.9
14:38:02|52065.9
14:38:03|52065.9
14:38:04|52065.9
14:38:04|52065.9
14:38:06|52059.38
14:38:06|52056.22
14:38:08|52056.22
14:38:10|52052.19
14:38:10|52052.19
14:38:11|52052.18
14:38:12|52052.18
14:38:13|52051.51
14:38:14|52051.51
14:38:15|52051.69
14:38:16|52051.69
14:38:17|52050.77
14:38:18|52050.77
14:38:19|52050.77
14:38:20|52050.77
14:38:21|52050.77
14:38:22|52050.77
14:38:23|52050.77
14:38:24|52051.51
14:38:26|52051.51
14:38:26|52051.51
14:38:27|52051.51
14:38:28|52055.93
14:38:29|52047.93
14:38:30|52046.5
14:38:31|52046.5
14:38:32|52046.82
14:38:34|52046.82
14:38:34|52045.96
14:38:35|52045.96
14:38:36|52046.
14:38:37|52056.57
14:38:38|52056.58
14:38:39|52056.58
14:38:40|52056.58
14:38:41|52056.58
14:38:42|52056.58
14:38:43|52056.61
14:38:44|52054.52
14:38:46|52054.31
14:38:47|52054.44
14:38:49|52054.44
14:38:50|52049.24
14:38:52|52049.24
14:38:54|52054.24
14:38:54|52054.24
14:38:56|52059.75
14:38:57|52059.75
14:38:58|52059.75
14:38:59|52059.75
14:39:00|52059.75
14:39:01|52053.89
14:39:03|52053.89
14:39:03|52053.89
14:39:05|52053.89
14:39:05|52048.35
14:39:06|52048.35
14:39:07|52048.35
14:39:09|52048.35
14:39:09|52047.45
14:39:10|52047.42
14:39:12|52047.42
14:39:13|52047.42
14:39:14|52035.76
14:39:15|52035.76
14:39:16|52036.3
14:39:17|52036.3
14:39:18|52036.3
14:39:19|52036.3
14:39:20|52036.3
14:39:21|52035.49
14:39:22|52035.49
14:39:23|52035.49
14:39:24|52035.49
14:39:25|52035.49
14:39:26|52035.49
14:39:27|52035.49
14:39:28|52035.49
14:39:29|52035.49
14:39:31|52032.83
14:39:32|52032.83
14:39:33|52032.83
14:39:33|52032.83
14:39:34|52039.83
14:39:36|52039.84
14:39:37|52039.84
14:39:37|52039.84
14:39:38|52039.84
14:39:39|52039.84
14:39:41|52039.84
14:39:41|52039.84
14:39:42|52039.84
14:39:43|52039.84
14:39:44|52039.84
14:39:45|52039.84
14:39:47|52031.4
14:39:48|52031.4
14:39:50|52031.65
14:39:50|52031.65
14:39:52|52031.65
14:39:55|52036.
14:39:55|52037.22
14:39:56|52037.22
14:39:58|52037.22
14:39:59|52037.22
14:40:00|52037.22
14:40:01|52047.3
14:40:01|52039.15
14:40:03|52042.27
14:40:05|52031.4
14:40:05|52031.4
14:40:07|52031.39
14:40:08|52031.39
14:40:09|52031.39
14:40:10|52026.8
14:40:11|52023.21
14:40:12|52023.21
14:40:13|52024.67
14:40:14|52023.18
14:40:15|52023.17
14:40:16|52023.17
14:40:17|52018.13
14:40:18|52018.13
14:40:19|52018.13
14:40:20|52018.11
14:40:21|52018.11
14:40:22|52013.09
14:40:24|52013.1
14:40:24|52013.1
14:40:26|52013.1
14:40:26|52013.1
14:40:28|52013.1
14:40:29|52013.1
14:40:29|52014.63
14:40:30|52014.63
14:40:31|52014.63
14:40:33|52014.63
14:40:33|52014.63
14:40:35|52014.63
14:40:36|52014.63
14:40:37|52014.63
14:40:37|52014.63
14:40:39|52015.54
14:40:39|52015.54
14:40:40|52015.54
14:40:42|52014.57
14:40:44|52014.57
14:40:44|52014.57
14:40:45|52005.14
14:40:46|52001.23
14:40:47|52003.53
14:40:48|52000.23
14:40:50|52000.23
14:40:52|51996.87
14:40:53|51997.77
14:40:55|52004.07
14:40:56|52010.78
14:40:58|51997.79
14:40:59|51993.24
14:41:00|51993.24
14:41:01|51993.24
14:41:02|51993.24
14:41:03|51993.24
14:41:04|51993.24
14:41:05|51993.24
14:41:06|51999.64
14:41:07|51993.67
14:41:08|51993.71
14:41:09|51993.71
14:41:10|51993.3
14:41:12|51999.31
14:41:13|51999.31
14:41:13|51999.31
14:41:14|51999.31
14:41:16|51999.31
14:41:16|51995.3
14:41:18|51998.9
14:41:19|51998.9
14:41:20|51995.38
14:41:21|51995.38
14:41:22|51995.38
14:41:22|51994.79
14:41:24|51994.09
14:41:24|51994.1
14:41:25|51994.1
14:41:26|51994.1
14:41:28|51994.35
14:41:29|51990.
14:41:30|51996.79
14:41:31|51996.79
14:41:32|51996.79
14:41:33|51996.79
14:41:34|51993.45
14:41:35|51993.45
14:41:35|51993.45
14:41:37|51993.45
14:41:38|51993.45
14:41:39|51993.45
14:41:39|51993.45
14:41:40|51993.45
14:41:41|51993.45
14:41:43|51996.02
14:41:43|51996.02
14:41:45|51996.02
14:41:45|51996.02
14:41:47|51996.02
14:41:48|51996.02
14:41:49|51996.02
14:41:50|51996.02
14:41:50|51996.02
14:41:51|51996.02
14:41:53|51996.02
14:41:55|51991.37
14:41:56|51991.37
14:41:57|51991.38
14:41:58|51991.38
14:42:00|51991.38
14:42:01|51991.38
14:42:02|51991.38
14:42:03|51991.38
14:42:04|51991.38
14:42:05|51996.03
14:42:06|52005.92
14:42:07|52007.01
14:42:08|51996.03
14:42:09|51996.22
14:42:10|51996.22
14:42:11|51996.22
14:42:12|52002.72
14:42:13|52002.72
14:42:14|52002.72
14:42:15|52002.72
14:42:16|52006.06
14:42:17|52006.06
14:42:18|52006.06
14:42:19|52006.06
14:42:20|52006.06
14:42:21|52006.06
14:42:22|52006.06
14:42:23|52006.06
14:42:24|52006.06
14:42:25|52006.3
14:42:26|52006.3
14:42:27|52006.3
14:42:28|52006.3
14:42:29|52006.3
14:42:30|52006.3
14:42:31|52006.49
14:42:32|52006.49
14:42:33|52006.35
14:42:34|52006.35
14:42:35|52004.84
14:42:36|52001.97
14:42:37|52001.97
14:42:38|52001.97
14:42:39|52001.97
14:42:40|52001.97
14:42:41|52001.97
14:42:42|52001.97
14:42:43|52000.04
14:42:44|52000.04
14:42:45|52000.04
14:42:46|52000.04
14:42:47|52001.8
14:42:48|52001.8
14:42:49|52007.66
14:42:50|52007.66
14:42:51|52005.65
14:42:53|52006.2
14:42:55|52006.2
14:42:56|52006.2
14:42:56|52006.2
14:42:58|52006.2
14:42:59|51996.38
14:42:59|51996.38
14:43:01|51996.38
14:43:02|51996.38
14:43:03|51996.38
14:43:04|51996.38
14:43:05|51996.38
14:43:06|51996.38
14:43:07|51996.38
14:43:08|51996.38
14:43:09|52002.25
14:43:10|52002.25
14:43:11|52002.25
14:43:12|52000.89
14:43:13|52005.84
14:43:14|52005.88
14:43:15|52005.88
14:43:16|52004.47
14:43:17|52004.47
14:43:18|52004.47
14:43:19|51994.44
14:43:20|51994.44
14:43:21|51993.51
14:43:22|52003.36
14:43:23|52003.36
14:43:24|52003.36
14:43:25|52003.36
14:43:26|52003.4
14:43:27|52003.4
14:43:28|52003.4
14:43:29|52003.4
14:43:30|52003.04
14:43:31|52003.04
14:43:32|52003.04
14:43:33|52003.04
14:43:34|52003.04
14:43:35|52003.04
14:43:36|52002.63
14:43:37|52002.63
14:43:38|52002.63
14:43:39|51995.45
14:43:40|51995.45
14:43:41|51995.45
14:43:42|51996.15
14:43:43|51996.15
14:43:44|51996.15
14:43:45|51996.15
14:43:46|51996.15
14:43:47|51996.15
14:43:48|51996.15
14:43:49|51996.15
14:43:50|51999.73
14:43:51|51999.73
14:43:53|51999.74
14:43:55|51999.74
14:43:55|51999.74
14:43:56|51999.74
14:43:58|51999.97
14:44:00|52000.
14:44:00|52000.
14:44:02|52000.
14:44:03|52000.
14:44:04|52002.63
14:44:06|52002.64
14:44:07|52002.63
14:44:08|52011.3
14:44:09|52003.69
14:44:10|52003.7
14:44:11|52010.45
14:44:12|52006.65
14:44:13|52006.65
14:44:14|52006.65
14:44:15|52006.65
14:44:16|52006.65
14:44:17|52006.65
14:44:18|52006.69
14:44:19|52006.69
14:44:20|52006.69
14:44:21|52006.69
14:44:22|52006.61
14:44:23|52006.61
14:44:24|52006.61
14:44:25|52023.74
14:44:26|52023.74
14:44:27|52023.74
14:44:28|52022.49
14:44:29|52022.49
14:44:30|52022.49
14:44:31|52022.49
14:44:32|52022.49
14:44:33|52021.32
14:44:34|52021.32
14:44:35|52021.5
14:44:36|52021.5
14:44:37|52021.5
14:44:38|52024.12
14:44:39|52024.12
14:44:40|52024.12
14:44:41|52024.12
14:44:42|52024.12
14:44:43|52024.12
14:44:44|52019.65
14:44:45|52019.65
14:44:46|52019.65
14:44:47|52019.65
14:44:48|52019.65
14:44:49|52019.65
14:44:50|52019.65
14:44:51|52019.65
14:44:53|52019.65
14:44:54|52019.65
14:44:55|52019.65
14:44:57|52016.25
14:44:58|52023.89
14:45:00|52023.9
14:45:01|52023.66
14:45:02|52023.66
14:45:04|52023.66
14:45:04|52018.67
14:45:06|52028.19
14:45:06|52029.2
14:45:07|52024.21
14:45:09|52024.21
14:45:10|52018.01
14:45:10|52018.01
14:45:11|52018.
14:45:13|52018.
14:45:14|52018.
14:45:14|52018.01
14:45:15|52018.01
14:45:16|52018.01
14:45:17|52018.01
14:45:19|52018.01
14:45:19|52018.01
14:45:20|52018.01
14:45:21|52018.01
14:45:22|52018.01
14:45:23|52018.01
14:45:24|52018.01
14:45:26|52018.01
14:45:27|52018.01
14:45:27|52018.01
14:45:28|52018.01
14:45:29|52023.27
14:45:30|52023.27
14:45:31|52023.27
14:45:33|52022.83
14:45:34|52022.83
14:45:34|52022.83
14:45:35|52021.99
14:45:37|52006.7
14:45:37|52006.7
14:45:38|52006.69
14:45:40|52006.69
14:45:40|52006.69
14:45:41|52013.76
14:45:42|52013.76
14:45:43|52006.83
14:45:45|52006.83
14:45:45|52006.83
14:45:46|52009.99
14:45:48|52009.99
14:45:48|52009.99
14:45:49|52009.99
14:45:51|52009.99
14:45:51|52009.99
14:45:52|52009.99
14:45:54|52009.99
14:45:56|52009.99
14:45:58|52026.49
14:45:58|52026.49
14:45:59|52026.42
14:46:00|52026.42
14:46:01|52026.42
14:46:02|52026.38
14:46:04|52021.38
14:46:04|52021.38
14:46:05|52016.34
14:46:06|52016.34
14:46:08|52016.34
14:46:09|52016.34
14:46:10|52011.84
14:46:11|52011.84
14:46:12|52011.84
14:46:13|52011.84
14:46:14|52011.84
14:46:15|52011.84
14:46:16|52011.84
14:46:17|52011.84
14:46:18|52011.84
14:46:19|52009.74
14:46:20|52009.74
14:46:21|52009.74
14:46:22|52009.74
14:46:23|52009.74
14:46:25|52009.74
14:46:26|52009.74
14:46:26|52016.88
14:46:28|52012.5
14:46:28|52012.5
14:46:30|52012.5
14:46:30|52012.5
14:46:31|52014.45
14:46:32|52014.45
14:46:34|52014.45
14:46:35|52012.13
14:46:36|52012.13
14:46:37|52016.21
14:46:38|52016.21
14:46:39|52011.96
14:46:40|52011.96
14:46:41|52013.18
14:46:42|52013.18
14:46:43|52013.18
14:46:44|52021.19
14:46:45|52021.19
14:46:46|52021.19
14:46:47|52028.31
14:46:48|52021.03
14:46:49|52021.03
14:46:50|52021.03
14:46:51|52021.03
14:46:52|52021.03
14:46:53|52020.14
14:46:54|52020.14
14:46:56|52020.14
14:46:57|52020.14
14:46:58|52020.14
14:47:00|52015.92
14:47:01|52015.92
14:47:02|52015.92
14:47:03|52015.92
14:47:04|52015.92
14:47:05|52015.92
14:47:06|52015.92
14:47:07|52015.92
14:47:08|52015.92
14:47:10|52014.62
14:47:10|52014.62
14:47:11|52014.62
14:47:12|52014.62
14:47:13|52014.62
14:47:14|52018.07
14:47:15|52018.07
14:47:16|52020.8
14:47:17|52020.8
14:47:18|52020.8
14:47:20|52020.85
14:47:21|52020.85
14:47:23|52020.84
14:47:23|52020.84
14:47:24|52014.72
14:47:25|52021.02
14:47:26|52021.02
14:47:28|52021.02
14:47:29|52021.02
14:47:29|52020.9
14:47:30|52020.9
14:47:32|52020.9
14:47:32|52020.9
14:47:34|52020.9
14:47:35|52020.9
14:47:35|52020.9
14:47:36|52016.26
14:47:37|52016.26
14:47:39|52016.26
14:47:39|52016.26
14:47:41|52016.16
14:47:41|52016.16
14:47:42|52016.16
14:47:44|52016.16
14:47:44|52016.16
14:47:45|52016.16
14:47:46|52016.16
14:47:48|52021.01
14:47:49|52021.01
14:47:50|52021.01
14:47:50|52021.01
14:47:51|52021.01
14:47:52|52021.01
14:47:53|52016.13
14:47:55|52011.2
14:47:56|52011.2
14:47:57|52011.2
14:47:58|52017.97
14:48:00|52017.97
14:48:00|52017.97
14:48:01|52017.97
14:48:02|52018.
14:48:04|52018.02
14:48:05|52018.02
14:48:05|52012.6
14:48:08|52012.6
14:48:08|52012.6
14:48:09|52018.2
14:48:10|52018.2
14:48:11|52018.2
14:48:12|52018.2
14:48:13|52018.2
14:48:14|52018.26
14:48:16|52018.26
14:48:16|52018.26
14:48:17|52021.03
14:48:18|52035.15
14:48:19|52035.15
14:48:20|52035.15
14:48:21|52035.15
14:48:22|52050.
14:48:23|52050.
14:48:24|52050.
14:48:25|52050.
14:48:26|52050.
14:48:27|52050.
14:48:28|52050.
14:48:29|52049.99
14:48:30|52049.81
14:48:31|52049.81
14:48:32|52043.61
14:48:33|52043.61
14:48:34|52039.83
14:48:35|52042.53
14:48:36|52037.65
14:48:37|52037.65
14:48:38|52037.65
14:48:39|52037.65
14:48:40|52040.69
14:48:41|52040.69
14:48:42|52057.21
14:48:43|52067.15
14:48:44|52071.06
14:48:45|52071.06
14:48:46|52071.06
14:48:47|52071.06
14:48:49|52071.06
14:48:49|52047.93
14:48:50|52047.93
14:48:51|52045.1
14:48:52|52045.1
14:48:53|52045.1
14:48:54|52045.1
14:48:55|52045.1
14:48:57|52045.1
14:48:58|52045.1
14:49:00|52045.1
14:49:01|52058.25
14:49:03|52058.18
14:49:03|52058.18
14:49:05|52058.18
14:49:06|52051.49
14:49:08|52051.49
14:49:08|52050.6
14:49:09|52049.84
14:49:11|52052.22
14:49:12|52050.38
14:49:13|52052.68
14:49:14|52052.68
14:49:16|52058.27
14:49:16|52058.27
14:49:17|52058.27
14:49:18|52058.27
14:49:19|52058.27
14:49:20|52058.27
14:49:21|52058.27
14:49:22|52058.27
14:49:23|52058.27
14:49:24|52058.27
14:49:25|52058.27
14:49:26|52058.27
14:49:27|52058.27
14:49:28|52057.5
14:49:29|52057.5
14:49:30|52053.36
14:49:31|52053.36
14:49:33|52053.36
14:49:33|52053.36
14:49:35|52053.36
14:49:35|52053.36
14:49:36|52053.36
14:49:37|52054.36
14:49:38|52054.36
14:49:40|52054.36
14:49:40|52054.36
14:49:41|52057.43
14:49:42|52057.43
14:49:43|52057.43
14:49:44|52050.73
14:49:45|52050.73
14:49:46|52052.15
14:49:47|52052.15
14:49:49|52058.02
14:49:50|52057.93
14:49:51|52057.93
14:49:52|52057.93
14:49:53|52057.93
14:49:54|52057.93
14:49:55|52057.93
14:49:56|52057.93
14:49:58|52057.93
14:50:00|52058.83
14:50:01|52058.83
14:50:02|52058.83
14:50:03|52058.83
14:50:04|52058.83
14:50:06|52058.83
14:50:06|52058.83
14:50:08|52058.83
14:50:08|52058.83
14:50:09|52058.83
14:50:11|52056.26
14:50:11|52056.26
14:50:13|52056.26
14:50:13|52056.26
14:50:15|52054.82
14:50:15|52054.82
14:50:17|52054.82
14:50:17|52054.82
14:50:18|52054.82
14:50:20|52052.07
14:50:21|52052.07
14:50:22|52052.07
14:50:23|52052.07
14:50:24|52052.07
14:50:25|52064.62
14:50:27|52064.62
14:50:27|52070.01
14:50:28|52070.01
14:50:30|52070.01
14:50:30|52069.59
14:50:31|52069.59
14:50:33|52077.4
14:50:33|52077.4
14:50:34|52077.4
14:50:36|52077.4
14:50:37|52068.89
14:50:37|52068.88
14:50:38|52068.88
14:50:40|52068.88
14:50:40|52068.88
14:50:42|52069.28
14:50:43|52069.28
14:50:44|52069.28
14:50:45|52069.28
14:50:46|52069.28
14:50:47|52069.28
14:50:48|52069.28
14:50:49|52069.48
14:50:50|52069.48
14:50:51|52069.48
14:50:52|52069.47
14:50:53|52069.47
14:50:54|52069.47
14:50:55|52069.47
14:50:56|52069.47
14:50:57|52068.85
14:50:58|52062.66
14:51:00|52076.48
14:51:01|52076.48
14:51:02|52076.48
14:51:03|52076.48
14:51:05|52076.48
14:51:06|52069.51
14:51:06|52069.51
14:51:08|52069.48
14:51:09|52069.48
14:51:10|52069.06
14:51:11|52069.06
14:51:12|52069.06
14:51:13|52072.13
14:51:14|52072.13
14:51:15|52072.13
14:51:16|52072.13
14:51:17|52054.71
14:51:18|52054.71
14:51:20|52046.19
14:51:21|52046.19
14:51:22|52053.79
14:51:23|52053.79
14:51:24|52054.4
14:51:25|52043.53
14:51:26|52043.53
14:51:27|52043.53
14:51:28|52043.53
14:51:29|52043.53
14:51:30|52043.53
14:51:31|52043.51
14:51:32|52043.51
14:51:33|52043.51
14:51:34|52042.44
14:51:36|52042.98
14:51:36|52042.98
14:51:38|52042.96
14:51:39|52042.96
14:51:39|52042.96
14:51:41|52037.25
14:51:41|52037.25
14:51:43|52037.6
14:51:43|52040.19
14:51:45|52040.19
14:51:46|52040.19
14:51:47|52013.41
14:51:48|52013.41
14:51:49|52012.57
14:51:50|52012.57
14:51:51|52012.57
14:51:52|52012.57
14:51:53|52012.57
14:51:54|52012.57
14:51:55|52012.57
14:51:56|52012.63
14:51:57|52012.63
14:51:58|52012.63
14:51:59|52012.63
14:52:00|52012.63
14:52:01|52012.63
14:52:03|52012.63
14:52:05|52012.63
14:52:05|52019.23
14:52:06|52019.23
14:52:07|52019.23
14:52:08|52019.23
14:52:09|52016.72
14:52:10|52016.73
14:52:11|52016.73
14:52:13|52016.77
14:52:13|52016.77
14:52:14|52016.77
14:52:15|52016.77
14:52:16|52018.87
14:52:17|52018.87
14:52:19|52018.87
14:52:20|52018.87
14:52:21|52018.87
14:52:22|52018.87
14:52:23|52020.01
14:52:24|52020.01
14:52:25|52020.01
14:52:26|52020.01
14:52:27|52020.01
14:52:28|52020.01
14:52:29|52020.01
14:52:30|52020.01
14:52:31|52020.01
14:52:32|52022.11
14:52:33|52022.11
14:52:34|52022.59
14:52:35|52022.59
14:52:36|52022.6
14:52:37|52020.01
14:52:38|52020.01
14:52:39|52012.77
14:52:40|52012.77
14:52:41|52012.77
14:52:42|52022.75
14:52:43|52011.07
14:52:44|52011.07
14:52:45|52011.06
14:52:46|52011.06
14:52:47|52011.06
14:52:48|52011.06
14:52:49|52011.06
14:52:50|52011.06
14:52:51|52011.06
14:52:52|52011.06
14:52:53|52011.06
14:52:54|52011.06
14:52:55|52012.38
14:52:56|52012.38
14:52:57|52012.38
14:52:58|52012.38
14:52:59|52012.45
14:53:00|52012.45
14:53:02|52010.14
14:53:03|52010.14
14:53:04|52010.14
14:53:06|52002.63
14:53:06|52002.63
14:53:08|52002.63
14:53:09|52000.01
14:53:10|52000.01
14:53:12|52004.08
14:53:13|52000.01
14:53:14|52000.01
14:53:14|52000.01
14:53:16|52000.
14:53:16|52000.
14:53:18|52000.
14:53:18|52000.
14:53:19|52000.
14:53:21|52000.
14:53:22|52000.
14:53:23|52000.
14:53:23|52000.01
14:53:25|52000.01
14:53:26|52000.01
14:53:27|52000.01
14:53:27|52000.
14:53:29|52000.
14:53:30|52000.
14:53:31|52000.
14:53:32|52000.
14:53:33|52000.
14:53:33|52000.
14:53:35|52000.
14:53:35|51990.64
14:53:36|51986.11
14:53:37|51986.11
14:53:38|51986.11
14:53:39|51986.11
14:53:40|51986.11
14:53:41|51986.11
14:53:43|51986.11
14:53:43|51986.11
14:53:44|51986.11
14:53:45|51986.11
14:53:47|51986.11
14:53:47|51981.33
14:53:49|51981.33
14:53:49|51981.32
14:53:50|51981.33
14:53:51|51981.31
14:53:52|51981.3
14:53:53|51981.3
14:53:54|51964.41
14:53:55|51960.33
14:53:56|51960.32
14:53:58|51954.73
14:53:59|51965.99
14:53:59|51965.99
14:54:01|51958.72
14:54:01|51966.5
14:54:02|51969.03
14:54:04|51971.75
14:54:05|51971.75
14:54:06|51971.75
14:54:07|51971.75
14:54:08|51971.75
14:54:10|51968.79
14:54:11|51968.79
14:54:12|51968.79
14:54:12|51968.79
14:54:14|51968.79
14:54:14|51968.79
14:54:16|51968.79
14:54:17|51968.76
14:54:17|51968.76
14:54:19|51968.76
14:54:20|51968.76
14:54:21|51968.76
14:54:22|51968.76
14:54:22|51968.76
14:54:24|51968.76
14:54:25|51968.76
14:54:26|51968.76
14:54:27|51969.34
14:54:27|51975.78
14:54:28|51974.11
14:54:30|51974.11
14:54:31|51974.12
14:54:32|51974.12
14:54:33|51974.12
14:54:34|51974.12
14:54:34|51978.75
14:54:36|51978.75
14:54:37|51978.75
14:54:38|51978.75
14:54:39|51978.75
14:54:40|51970.18
14:54:41|51970.18
14:54:42|51986.1
14:54:43|51986.1
14:54:44|51986.1
14:54:45|51986.1
14:54:46|51986.1
14:54:47|51986.1
14:54:48|51986.1
14:54:48|51986.1
14:54:50|51986.1
14:54:51|51982.08
14:54:51|51982.08
14:54:53|51982.08
14:54:54|51982.08
14:54:55|51986.94
14:54:56|51986.94
14:54:57|51986.94
14:54:58|51986.94
14:54:59|51987.04
14:55:00|51987.04
14:55:01|51987.04
14:55:02|51987.04
14:55:04|51987.04
14:55:05|51993.56
14:55:05|51993.56
14:55:07|51990.06
14:55:08|51995.62
14:55:09|51995.62
14:55:10|51987.2
14:55:11|51982.33
14:55:12|51987.6
14:55:13|51987.6
14:55:14|51992.82
14:55:15|52000.
14:55:16|52002.68
14:55:17|52001.46
14:55:18|52001.46
14:55:19|52001.46
14:55:20|52001.46
14:55:21|52002.68
14:55:22|52002.68
14:55:23|52002.68
14:55:24|52002.69
14:55:25|52002.69
14:55:27|52002.53
14:55:27|52002.53
14:55:28|52000.12
14:55:29|52000.13
14:55:30|52000.13
14:55:32|52009.75
14:55:32|52009.75
14:55:33|52009.75
14:55:35|52009.75
14:55:35|52009.75
14:55:36|52009.75
14:55:38|52009.75
14:55:39|52009.75
14:55:39|52009.75
14:55:40|52013.84
14:55:41|52013.84
14:55:43|52004.36
14:55:43|52007.32
14:55:44|52007.32
14:55:45|52002.69
14:55:46|52002.69
14:55:47|52002.69
14:55:49|52002.69
14:55:50|52002.69
14:55:50|52002.69
14:55:51|52002.69
14:55:52|52002.69
14:55:54|52002.69
14:55:55|52002.69
14:55:55|52002.37
14:55:56|52002.37
14:55:58|52003.92
14:55:58|51998.48
14:56:00|51998.48
14:56:00|51998.48
14:56:01|51998.48
14:56:02|51998.48
14:56:05|51989.67
14:56:06|51989.67
14:56:06|51971.46
14:56:08|51971.46
14:56:10|51980.04
14:56:11|51980.04
14:56:12|51980.04
14:56:13|51975.05
14:56:15|51979.56
14:56:15|51979.56
14:56:17|51977.01
14:56:18|51977.01
14:56:19|51977.01
14:56:20|51977.01
14:56:21|51977.01
14:56:22|51977.01
14:56:23|51968.08
14:56:24|51950.01
14:56:25|51950.01
14:56:26|51950.01
14:56:27|51953.79
14:56:28|51953.79
14:56:29|51953.79
14:56:30|51953.79
14:56:31|51953.79
14:56:32|51953.79
14:56:33|51952.33
14:56:34|51952.33
14:56:35|51952.33
14:56:36|51952.57
14:56:37|51952.57
14:56:38|51950.01
14:56:39|51950.01
14:56:40|51950.01
14:56:41|51950.01
14:56:42|51950.01
14:56:43|51950.01
14:56:44|51950.01
14:56:45|51950.01
14:56:46|51950.01
14:56:47|51965.01
14:56:48|51965.01
14:56:49|51956.44
14:56:50|51956.44
14:56:52|51952.56
14:56:53|51952.56
14:56:53|51952.56
14:56:54|51952.56
14:56:55|51943.45
14:56:56|51942.46
14:56:58|51942.46
14:56:58|51942.46
14:57:00|51942.46
14:57:00|51952.57
14:57:01|51952.57
14:57:03|51959.88
14:57:04|51959.88
14:57:06|51959.88
14:57:07|51940.53
14:57:08|51944.42
14:57:09|51944.42
14:57:10|51944.22
14:57:11|51942.44
14:57:12|51942.44
14:57:13|51942.41
14:57:14|51942.41
14:57:15|51942.41
14:57:16|51942.41
14:57:17|51942.41
14:57:19|51942.41
14:57:19|51942.41
14:57:21|51942.41
14:57:22|51942.41
14:57:23|51942.41
14:57:23|51942.41
14:57:25|51942.41
14:57:27|51942.41
14:57:28|51942.41
14:57:28|51942.41
14:57:30|51942.41
14:57:31|51942.41
14:57:32|51939.03
14:57:32|51939.03
14:57:34|51939.03
14:57:34|51939.03
14:57:36|51929.44
14:57:36|51929.44
14:57:38|51929.44
14:57:39|51929.44
14:57:40|51929.44
14:57:41|51939.31
14:57:42|51939.31
14:57:43|51939.31
14:57:44|51939.31
14:57:45|51939.31
14:57:46|51936.93
14:57:46|51936.93
14:57:47|51936.94
14:57:49|51936.93
14:57:50|51936.93
14:57:50|51936.95
14:57:51|51936.95
14:57:54|51936.95
14:57:55|51934.21
14:57:55|51942.84
14:57:56|51954.27
14:57:57|51945.78
14:57:58|51945.78
14:58:00|51945.78
14:58:01|51945.78
14:58:02|51945.78
14:58:03|51936.73
14:58:04|51936.74
14:58:05|51936.74
14:58:07|51936.73
14:58:08|51936.73
14:58:08|51936.74
14:58:10|51936.73
14:58:11|51943.93
14:58:12|51943.93
14:58:13|51943.93
14:58:14|51943.93
14:58:15|51944.56
14:58:16|51944.56
14:58:17|51944.56
14:58:18|51944.56
14:58:19|51944.56
14:58:20|51944.56
14:58:21|51944.56
14:58:22|51944.56
14:58:23|51944.56
14:58:24|51944.87
14:58:25|51944.87
14:58:26|51944.87
14:58:27|51942.66
14:58:28|51942.66
14:58:29|51942.66
14:58:30|51942.66
14:58:31|51942.66
14:58:32|51942.66
14:58:33|51942.66
14:58:34|51942.66
14:58:35|51942.66
14:58:36|51942.66
14:58:37|51942.66
14:58:39|51943.6
14:58:40|51946.74
14:58:41|51946.74
14:58:41|51946.74
14:58:43|51946.74
14:58:43|51946.74
14:58:45|51939.07
14:58:45|51939.92
14:58:47|51939.92
14:58:48|51940.05
14:58:49|51940.05
14:58:50|51940.05
14:58:51|51943.7
14:58:52|51943.7
14:58:53|51936.44
14:58:54|51936.47
14:58:55|51936.47
14:58:56|51936.47
14:58:57|51941.03
14:58:58|51941.03
14:58:59|51935.42
14:59:00|51935.43
14:59:01|51924.28
14:59:02|51933.96
14:59:03|51933.96
14:59:04|51924.59
14:59:05|51937.13
14:59:06|51937.13
14:59:08|51939.46
14:59:10|51939.45
14:59:11|51939.45
14:59:11|51939.47
14:59:12|51939.47
14:59:13|51939.47
14:59:15|51939.47
14:59:16|51939.47
14:59:16|51939.47
14:59:18|51939.47
14:59:19|51939.49
14:59:20|51939.49
14:59:21|51939.49
14:59:21|51939.49
14:59:23|51939.49
14:59:24|51939.49
14:59:25|51939.49
14:59:26|51940.09
14:59:27|51940.09
14:59:28|51940.09
14:59:29|51940.09
14:59:30|51949.47
14:59:31|51949.47
14:59:32|51949.47
14:59:33|51949.47
14:59:34|51949.47
14:59:35|51951.73
14:59:36|51951.73
14:59:37|51951.76
14:59:38|51949.23
14:59:39|51945.1
14:59:39|51945.1
14:59:40|51951.6
14:59:42|51951.6
14:59:43|51951.6
14:59:44|51952.22
14:59:45|51952.22
14:59:46|51946.01
14:59:47|51946.01
14:59:48|51946.01
14:59:49|51946.01
14:59:50|51946.01
14:59:50|51946.01
14:59:52|51946.01
14:59:52|51946.01
14:59:54|51946.01
14:59:55|51944.51
14:59:56|51944.51
14:59:57|51944.51
14:59:58|51944.51
14:59:58|51944.51
15:00:00|51944.51
15:00:00|51932.62
15:00:01|51932.62
15:00:03|51932.62
15:00:04|51932.62
15:00:04|51947.91
15:00:06|51947.91
15:00:07|51947.91
15:00:08|51947.91
15:00:10|51950.88
15:00:10|51950.88
15:00:11|51950.93
15:00:12|51950.93
15:00:13|51950.93
15:00:15|51950.93
15:00:15|51950.93
15:00:16|51950.93
15:00:17|51964.46
15:00:18|51964.46
15:00:20|51967.26
15:00:21|51963.4
15:00:23|51973.98
15:00:23|51973.55
15:00:24|51973.55
15:00:25|51976.55
15:00:27|51976.59
15:00:27|51976.59
15:00:28|51976.59
15:00:29|51976.59
15:00:31|51976.59
15:00:32|51976.59
15:00:32|51976.59
15:00:33|51976.59
15:00:35|51982.28
15:00:35|51977.11
15:00:36|51977.11
15:00:37|51970.52
15:00:39|51972.28
15:00:40|51975.35
15:00:40|51975.67
15:00:41|51975.67
15:00:42|51975.67
15:00:43|51975.96
15:00:44|51975.2
15:00:46|51975.2
15:00:47|51971.23
15:00:47|51971.23
15:00:48|51971.23
15:00:50|51972.63
15:00:51|51972.62
15:00:51|51972.62
15:00:52|51972.62
15:00:53|51972.62
15:00:54|51970.7
15:00:55|51970.7
15:00:56|51970.7
15:00:57|51970.7
15:00:59|51970.7
15:00:59|51970.7
15:01:00|51940.75
15:01:02|51940.75
15:01:02|51939.28
15:01:03|51939.28
15:01:04|51939.28
15:01:05|51939.28
15:01:06|51939.28
15:01:07|51929.64
15:01:09|51908.85
15:01:11|51900.
15:01:12|51900.
15:01:13|51901.78
15:01:14|51909.19
15:01:16|51909.19
15:01:16|51909.94
15:01:18|51909.94
15:01:19|51909.94
15:01:20|51909.94
15:01:22|51903.96
15:01:22|51910.97
15:01:23|51910.97
15:01:25|51910.97
15:01:25|51910.97
15:01:26|51910.36
15:01:27|51910.36
15:01:28|51910.36
15:01:29|51910.36
15:01:30|51910.36
15:01:31|51902.75
15:01:32|51900.01
15:01:33|51900.01
15:01:34|51900.01
15:01:35|51901.43
15:01:36|51911.69
15:01:37|51911.69
15:01:38|51911.69
15:01:39|51911.69
15:01:40|51911.69
15:01:41|51908.82
15:01:42|51908.82
15:01:43|51908.82
15:01:44|51908.82
15:01:45|51908.82
15:01:46|51908.13
15:01:47|51908.13
15:01:48|51908.13
15:01:49|51908.13
15:01:50|51911.69
15:01:51|51911.17
15:01:52|51911.17
15:01:54|51911.17
15:01:54|51911.17
15:01:55|51911.17
15:01:57|51911.68
15:01:57|51907.27
15:01:58|51907.27
15:01:59|51911.73
15:02:00|51920.12
15:02:01|51923.4
15:02:02|51923.4
15:02:03|51923.4
15:02:04|51923.4
15:02:06|51923.4
15:02:06|51921.13
15:02:07|51931.35
15:02:08|51939.83
15:02:10|51939.83
15:02:12|51939.87
15:02:14|51939.87
15:02:15|51935.16
15:02:16|51934.18
15:02:17|51933.98
15:02:18|51933.98
15:02:19|51934.52
15:02:20|51934.52
15:02:21|51934.52
15:02:22|51934.52
15:02:23|51934.52
15:02:24|51938.15
15:02:25|51949.51
15:02:26|51949.51
15:02:27|51949.51
15:02:28|51949.51
15:02:29|51949.51
15:02:30|51949.51
15:02:31|51949.51
15:02:32|51949.51
15:02:33|51949.51
15:02:34|51949.51
15:02:35|51949.51
15:02:36|51949.89
15:02:37|51949.89
15:02:38|51949.89
15:02:39|51949.89
15:02:40|51941.77
15:02:41|51941.77
15:02:42|51941.77
15:02:43|51941.74
15:02:44|51936.25
15:02:45|51930.19
15:02:46|51930.19
15:02:47|51930.19
15:02:48|51920.
15:02:49|51920.
15:02:50|51911.18
15:02:51|51911.18
15:02:52|51916.91
15:02:53|51916.91
15:02:54|51916.91
15:02:55|51916.91
15:02:56|51916.91
15:02:57|51912.41
15:02:58|51912.41
15:02:59|51912.41
15:03:00|51901.44
15:03:01|51901.44
15:03:02|51901.43
15:03:03|51901.44
15:03:04|51901.44
15:03:05|51901.44
15:03:06|51901.44
15:03:07|51901.44
15:03:08|51904.53
15:03:09|51904.53
15:03:10|51904.52
15:03:12|51904.52
15:03:13|51904.52
15:03:14|51900.01
15:03:16|51900.01
15:03:17|51893.19
15:03:18|51887.08
15:03:19|51893.11
15:03:20|51893.11
15:03:21|51887.03
15:03:22|51885.63
15:03:23|51885.63
15:03:24|51873.49
15:03:26|51884.32
15:03:27|51884.32
15:03:27|51875.34
15:03:28|51875.35
15:03:29|51866.67
15:03:31|51866.67
15:03:31|51866.67
15:03:32|51866.67
15:03:34|51866.66
15:03:35|51857.11
15:03:36|51835.
15:03:36|51825.95
15:03:37|51825.95
15:03:38|51840.91
15:03:40|51817.38
15:03:40|51838.53
15:03:42|51838.54
15:03:42|51838.54
15:03:43|51838.54
15:03:45|51834.78
15:03:46|51834.78
15:03:46|51815.1
15:03:48|51815.1
15:03:49|51769.39
15:03:50|51747.63
15:03:50|51757.96
15:03:51|51742.
15:03:52|51746.75
15:03:53|51765.13
15:03:54|51792.76
15:03:56|51792.76
15:03:56|51792.76
15:03:58|51792.76
15:03:59|51794.93
15:03:59|51803.05
15:04:00|51821.26
15:04:01|51828.15
15:04:02|51822.03
15:04:04|51822.03
15:04:05|51822.03
15:04:06|51829.11
15:04:07|51822.01
15:04:08|51822.01
15:04:09|51822.01
15:04:10|51822.
15:04:12|51822.
15:04:13|51822.
15:04:15|51789.22
15:04:16|51777.84
15:04:16|51773.01
15:04:18|51773.01
15:04:19|51773.01
15:04:20|51792.57
15:04:22|51803.03
15:04:23|51803.03
15:04:23|51819.29
15:04:25|51828.05
15:04:25|51822.63
15:04:27|51822.63
15:04:28|51822.63
15:04:29|51818.07
15:04:30|51818.07
15:04:31|51818.07
15:04:32|51818.07
15:04:32|51790.17
15:04:34|51790.21
15:04:34|51790.21
15:04:36|51790.21
15:04:37|51793.21
15:04:38|51779.12
15:04:38|51770.73
15:04:40|51770.73
15:04:41|51770.73
15:04:42|51770.71
15:04:43|51770.71
15:04:44|51770.71
15:04:45|51777.82
15:04:46|51769.15
15:04:47|51769.15
15:04:49|51762.03
15:04:50|51751.9
15:04:50|51751.9
15:04:52|51761.02
15:04:53|51751.46
15:04:53|51751.45
15:04:55|51751.45
15:04:56|51726.68
15:04:57|51726.68
15:04:57|51719.21
15:04:59|51719.21
15:05:00|51700.
15:05:01|51681.47
15:05:01|51675.73
15:05:03|51683.11
15:05:03|51696.19
15:05:05|51696.19
15:05:06|51696.19
15:05:07|51689.65
15:05:08|51709.77
15:05:09|51709.41
15:05:10|51709.41
15:05:11|51696.46
15:05:12|51696.47
15:05:13|51689.69
15:05:14|51683.11
15:05:15|51701.53
15:05:16|51710.83
15:05:17|51725.24
15:05:18|51725.24
15:05:19|51725.24
15:05:20|51748.72
15:05:21|51750.
15:05:22|51758.03
15:05:23|51758.17
15:05:24|51758.17
15:05:25|51758.16
15:05:26|51760.21
15:05:28|51763.24
15:05:29|51763.24
15:05:30|51742.99
15:05:31|51742.99
15:05:31|51742.99
15:05:33|51712.07
15:05:34|51712.32
15:05:35|51691.63
15:05:36|51691.63
15:05:36|51690.82
15:05:37|51690.82
15:05:39|51690.
15:05:39|51674.96
15:05:40|51681.5
15:05:42|51692.28
15:05:43|51692.28
15:05:43|51692.28
15:05:45|51671.6
15:05:45|51666.04
15:05:47|51655.62
15:05:48|51644.78
15:05:48|51627.81
15:05:49|51627.81
15:05:50|51630.25
15:05:52|51615.1
15:05:53|51565.87
15:05:54|51548.71
15:05:55|51516.56
15:05:55|51485.31
15:05:57|51499.19
15:05:58|51485.85
15:05:58|51526.55
15:05:59|51525.98
15:06:01|51569.99
15:06:02|51589.88
15:06:03|51585.42
15:06:04|51588.4
15:06:05|51583.54
15:06:06|51556.75
15:06:07|51560.69
15:06:08|51546.51
15:06:09|51526.49
15:06:10|51555.98
15:06:11|51568.47
15:06:12|51568.47
15:06:13|51589.99
15:06:15|51571.2
15:06:16|51551.59
15:06:18|51551.59
15:06:19|51576.19
15:06:20|51567.06
15:06:21|51596.2
15:06:22|51582.64
15:06:24|51550.16
15:06:24|51550.16
15:06:26|51550.16
15:06:26|51551.5
15:06:28|51545.13
15:06:29|51533.78
15:06:30|51521.48
15:06:31|51528.84
15:06:32|51528.84
15:06:33|51564.34
15:06:34|51548.66
15:06:35|51548.66
15:06:36|51563.24
15:06:37|51535.94
15:06:38|51515.75
15:06:39|51541.03
15:06:40|51541.03
15:06:41|51541.03
15:06:42|51494.53
15:06:43|51514.79
15:06:44|51514.79
15:06:45|51496.51
15:06:46|51483.33
15:06:47|51493.69
15:06:48|51478.62
15:06:49|51478.62
15:06:50|51491.21
15:06:51|51475.17
15:06:52|51453.66
15:06:53|51458.99
15:06:54|51447.42
15:06:55|51429.2
15:06:56|51429.2
15:06:57|51429.2
15:06:58|51482.97
15:06:59|51470.12
15:07:01|51498.84
15:07:02|51483.9
15:07:02|51511.27
15:07:03|51487.24
15:07:05|51490.75
15:07:06|51490.75
15:07:07|51490.75
15:07:09|51511.28
15:07:09|51528.98
15:07:10|51535.04
15:07:11|51537.98
15:07:12|51545.12
15:07:13|51541.99
15:07:15|51520.08
15:07:16|51520.08
15:07:17|51498.94
15:07:18|51492.73
15:07:19|51487.8
15:07:20|51479.22
15:07:21|51470.74
15:07:22|51468.53
15:07:23|51468.53
15:07:24|51468.53
15:07:25|51468.53
15:07:26|51474.97
15:07:27|51509.69
15:07:28|51512.44
15:07:29|51512.44
15:07:30|51507.76
15:07:31|51518.66
15:07:32|51519.09
15:07:33|51531.71
15:07:34|51545.12
15:07:35|51548.14
15:07:36|51555.42
15:07:37|51555.42
15:07:38|51571.92
15:07:39|51547.07
15:07:40|51538.17
15:07:41|51538.17
15:07:42|51538.17
15:07:43|51551.09
15:07:44|51551.07
15:07:45|51528.05
15:07:46|51528.05
15:07:47|51540.51
15:07:48|51540.51
15:07:49|51523.7
15:07:50|51516.24
15:07:51|51523.17
15:07:52|51523.17
15:07:53|51514.21
15:07:55|51509.08
15:07:55|51498.75
15:07:56|51498.75
15:07:57|51479.44
15:07:59|51476.98
15:08:00|51476.98
15:08:01|51458.
15:08:02|51498.51
15:08:03|51498.51
15:08:04|51486.26
15:08:05|51477.01
15:08:06|51477.01
15:08:07|51483.77
15:08:08|51482.69
15:08:09|51482.94
15:08:10|51482.94
15:08:11|51482.94
15:08:12|51492.56
15:08:13|51492.56
15:08:14|51492.56
15:08:15|51495.06
15:08:16|51495.06
15:08:18|51505.05
15:08:19|51515.01
15:08:21|51515.01
15:08:22|51515.01
15:08:24|51554.44
15:08:24|51554.44
15:08:26|51536.46
15:08:27|51536.46
15:08:27|51550.36
15:08:29|51550.36
15:08:29|51542.88
15:08:31|51542.88
15:08:31|51555.42
15:08:32|51555.42
15:08:33|51572.38
15:08:35|51572.38
15:08:36|51573.96
15:08:37|51573.96
15:08:37|51596.94
15:08:39|51591.36
15:08:39|51591.36
15:08:41|51591.36
15:08:42|51599.99
15:08:43|51591.36
15:08:44|51585.22
15:08:45|51585.22
15:08:46|51585.22
15:08:47|51580.83
15:08:48|51580.83
15:08:49|51575.22
15:08:50|51566.73
15:08:51|51557.43
15:08:52|51556.89
15:08:53|51550.04
15:08:54|51550.04
15:08:55|51542.15
15:08:56|51542.15
15:08:57|51542.15
15:08:58|51542.15
15:08:59|51535.52
15:09:00|51535.52
15:09:01|51535.52
15:09:02|51559.91
15:09:03|51554.41
15:09:04|51567.56
15:09:05|51572.17
15:09:06|51588.02
15:09:07|51594.46
15:09:08|51594.46
15:09:09|51596.65
15:09:10|51593.03
15:09:11|51593.03
15:09:12|51593.03
15:09:13|51593.03
15:09:14|51593.03
15:09:15|51597.9
15:09:16|51597.9
15:09:18|51582.86
15:09:18|51574.52
15:09:20|51561.34
15:09:22|51574.93
15:09:23|51600.75
15:09:24|51600.75
15:09:26|51600.75
15:09:26|51600.75
15:09:28|51600.74
15:09:28|51600.74
15:09:30|51596.69
15:09:31|51596.69
15:09:32|51580.71
15:09:33|51580.71
15:09:34|51580.71
15:09:35|51580.71
15:09:36|51582.39
15:09:37|51582.39
15:09:38|51582.39
15:09:39|51595.67
15:09:40|51597.29
15:09:41|51607.97
15:09:42|51607.97
15:09:43|51607.97
15:09:44|51607.97
15:09:45|51607.97
15:09:46|51607.97
15:09:47|51599.82
15:09:48|51596.94
15:09:49|51597.23
15:09:50|51597.24
15:09:51|51597.24
15:09:52|51597.24
15:09:53|51615.08
15:09:54|51615.08
15:09:55|51615.08
15:09:56|51615.13
15:09:57|51615.13
15:09:58|51615.13
15:09:59|51615.13
15:10:00|51615.13
15:10:01|51615.13
15:10:02|51615.13
15:10:03|51615.13
15:10:04|51615.13
15:10:06|51615.13
15:10:06|51607.72
15:10:08|51606.78
15:10:09|51607.
15:10:10|51597.24
15:10:10|51597.24
15:10:12|51582.15
15:10:12|51582.15
15:10:14|51595.47
15:10:14|51577.99
15:10:16|51577.99
15:10:16|51577.99
15:10:18|51582.24
15:10:19|51543.96
15:10:21|51537.68
15:10:22|51516.86
15:10:23|51516.86
15:10:24|51515.01
15:10:25|51515.02
15:10:27|51515.02
15:10:28|51515.02
15:10:28|51515.02
15:10:30|51518.46
15:10:31|51518.46
15:10:31|51518.46
15:10:33|51518.46
15:10:34|51500.
15:10:34|51492.57
15:10:36|51492.57
15:10:37|51492.57
15:10:37|51501.52
15:10:38|51509.92
15:10:39|51509.92
15:10:40|51509.92
15:10:41|51501.9
15:10:43|51501.94
15:10:43|51505.22
15:10:44|51496.38
15:10:45|51496.38
15:10:46|51497.23
15:10:48|51500.11
15:10:49|51500.11
15:10:49|51500.11
15:10:51|51492.57
15:10:51|51492.57
15:10:53|51494.77
15:10:54|51494.77
15:10:55|51492.57
15:10:56|51492.57
15:10:57|51483.39
15:10:58|51492.57
15:10:59|51502.57
15:11:00|51517.43
15:11:02|51536.63
15:11:03|51552.53
15:11:03|51552.53
15:11:05|51556.85
15:11:05|51556.85
15:11:07|51559.74
15:11:08|51533.84
15:11:09|51512.23
15:11:09|51518.01
15:11:11|51518.01
15:11:11|51518.01
15:11:12|51506.41
15:11:14|51526.77
15:11:14|51526.8
15:11:16|51526.8
15:11:16|51526.8
15:11:18|51523.65
15:11:20|51523.65
15:11:21|51523.65
15:11:23|51514.94
15:11:24|51514.94
15:11:26|51514.94
15:11:26|51543.63
15:11:27|51543.63
15:11:28|51530.75
15:11:29|51517.23
15:11:30|51517.23
15:11:31|51517.23
15:11:32|51518.03
15:11:33|51518.03
15:11:34|51518.03
15:11:36|51518.03
15:11:38|51518.03
15:11:39|51542.59
15:11:39|51532.83
15:11:40|51532.53
15:11:42|51532.53
15:11:43|51545.63
15:11:44|51557.42
15:11:45|51556.51
15:11:45|51560.76
15:11:47|51560.24
15:11:48|51566.26
15:11:49|51566.26
15:11:50|51542.46
15:11:51|51542.46
15:11:52|51565.98
15:11:53|51552.07
15:11:54|51548.86
15:11:55|51548.86
15:11:56|51560.08
15:11:57|51560.08
15:11:58|51552.91
15:11:59|51552.92
15:12:00|51552.92
15:12:01|51551.3
15:12:02|51552.91
15:12:03|51560.74
15:12:04|51560.74
15:12:05|51560.74
15:12:06|51560.74
15:12:07|51558.98
15:12:08|51558.98
15:12:09|51546.53
15:12:10|51548.24
15:12:12|51555.12
15:12:12|51560.75
15:12:13|51560.76
15:12:15|51560.76
15:12:15|51560.76
15:12:17|51557.38
15:12:17|51557.38
15:12:18|51557.38
15:12:20|51558.83
15:12:22|51558.83
15:12:22|51558.83
15:12:24|51560.76
15:12:25|51570.37
15:12:26|51578.38
15:12:27|51578.38
15:12:28|51578.38
15:12:29|51588.18
15:12:30|51587.64
15:12:32|51587.64
15:12:33|51565.27
15:12:33|51564.78
15:12:35|51564.33
15:12:35|51564.33
15:12:37|51564.33
15:12:37|51564.33
15:12:39|51564.33
15:12:39|51567.78
15:12:41|51567.78
15:12:41|51567.78
15:12:42|51575.47
15:12:44|51575.47
15:12:45|51575.47
15:12:45|51548.
15:12:46|51556.16
15:12:47|51555.74
15:12:49|51556.16
15:12:50|51556.17
15:12:51|51556.17
15:12:52|51556.17
15:12:53|51556.17
15:12:54|51556.17
15:12:55|51554.34
15:12:56|51554.34
15:12:58|51543.85
15:12:58|51543.85
15:12:59|51543.85
15:13:00|51544.85
15:13:01|51544.85
15:13:02|51544.85
15:13:03|51544.89
15:13:04|51544.89
15:13:05|51570.68
15:13:06|51572.02
15:13:07|51561.58
15:13:08|51555.06
15:13:09|51555.06
15:13:10|51555.06
15:13:11|51555.06
15:13:12|51555.06
15:13:13|51559.14
15:13:14|51561.58
15:13:15|51561.58
15:13:16|51561.58
15:13:17|51561.58
15:13:18|51552.12
15:13:19|51552.11
15:13:20|51540.26
15:13:22|51540.26
15:13:24|51545.71
15:13:25|51540.63
15:13:26|51540.62
15:13:26|51540.61
15:13:28|51540.61
15:13:29|51540.61
15:13:30|51528.63
15:13:31|51528.63
15:13:33|51520.66
15:13:33|51520.66
15:13:34|51520.09
15:13:36|51520.09
15:13:36|51520.09
15:13:37|51526.88
15:13:38|51526.88
15:13:40|51538.29
15:13:41|51538.29
15:13:41|51538.29
15:13:42|51538.29
15:13:44|51538.29
15:13:44|51538.29
15:13:45|51538.29
15:13:46|51538.29
15:13:48|51539.72
15:13:48|51539.72
15:13:50|51526.89
15:13:51|51526.89
15:13:52|51510.02
15:13:53|51510.03
15:13:54|51510.03
15:13:55|51510.46
15:13:56|51510.86
15:13:57|51510.86
15:13:58|51500.01
15:13:59|51501.72
15:14:00|51500.01
15:14:01|51500.
15:14:02|51500.46
15:14:03|51500.51
15:14:04|51500.51
15:14:05|51500.51
15:14:06|51500.44
15:14:07|51513.53
15:14:08|51513.53
15:14:09|51513.54
15:14:10|51513.54
15:14:11|51513.54
15:14:12|51513.82
15:14:13|51508.39
15:14:14|51500.
15:14:15|51500.01
15:14:16|51500.01
15:14:17|51517.03
15:14:18|51517.03
15:14:19|51517.03
15:14:20|51517.03
15:14:22|51522.34
15:14:24|51538.29
15:14:24|51545.
15:14:26|51534.6
15:14:26|51534.61
15:14:28|51534.61
15:14:29|51534.61
15:14:30|51534.61
15:14:31|51515.03
15:14:32|51529.1
15:14:33|51528.84
15:14:34|51528.84
15:14:35|51511.89
15:14:37|51511.89
15:14:37|51511.89
15:14:38|51511.89
15:14:39|51511.89
15:14:40|51511.89
15:14:41|51519.8
15:14:42|51517.56
15:14:43|51517.56
15:14:44|51505.09
15:14:45|51505.1
15:14:46|51505.1
15:14:47|51524.19
15:14:48|51523.42
15:14:49|51523.42
15:14:50|51523.42
15:14:51|51523.42
15:14:52|51500.57
15:14:53|51500.57
15:14:54|51508.6
15:14:55|51500.02
15:14:56|51500.03
15:14:57|51500.03
15:14:58|51500.01
15:14:59|51513.48
15:15:00|51513.48
15:15:01|51513.48
15:15:02|51521.42
15:15:03|51532.1
15:15:04|51532.1
15:15:05|51532.1
15:15:07|51537.26
15:15:08|51515.27
15:15:09|51515.27
15:15:11|51515.27
15:15:11|51533.85
15:15:12|51527.38
15:15:13|51527.38
15:15:15|51542.11
15:15:16|51545.7
15:15:16|51549.99
15:15:18|51549.99
15:15:19|51550.
15:15:19|51537.12
15:15:20|51537.12
15:15:21|51549.99
15:15:23|51549.99
15:15:25|51550.
15:15:26|51550.
15:15:27|51549.95
15:15:28|51536.69
15:15:29|51536.69
15:15:30|51539.48
15:15:31|51539.48
15:15:32|51526.06
15:15:33|51526.06
15:15:34|51526.06
15:15:35|51526.06
15:15:36|51526.06
15:15:37|51526.06
15:15:38|51526.06
15:15:39|51526.06
15:15:40|51526.06
15:15:41|51526.06
15:15:42|51510.15
15:15:43|51510.15
15:15:44|51500.54
15:15:45|51500.
15:15:47|51500.
15:15:47|51500.05
15:15:48|51499.94
15:15:49|51499.94
15:15:50|51495.42
15:15:51|51495.43
15:15:52|51495.43
15:15:53|51495.43
15:15:54|51495.43
15:15:55|51495.43
15:15:56|51495.43
15:15:57|51495.43
15:15:58|51495.43
15:15:59|51474.9
15:16:00|51474.91
15:16:01|51474.91
15:16:02|51474.91
15:16:04|51474.91
15:16:04|51474.91
15:16:05|51474.91
15:16:06|51462.85
15:16:07|51462.85
15:16:08|51465.31
15:16:09|51465.31
15:16:10|51465.31
15:16:11|51458.01
15:16:12|51458.01
15:16:13|51458.01
15:16:14|51457.49
15:16:15|51457.5
15:16:16|51458.
15:16:17|51458.
15:16:18|51458.
15:16:19|51458.01
15:16:20|51450.
15:16:21|51450.
15:16:22|51450.06
15:16:24|51456.57
15:16:26|51479.64
15:16:27|51515.32
15:16:27|51547.49
15:16:29|51547.49
15:16:30|51563.79
15:16:31|51564.46
15:16:33|51565.17
15:16:33|51569.9
15:16:34|51569.9
15:16:35|51556.85
15:16:36|51570.94
15:16:37|51570.94
15:16:38|51570.94
15:16:39|51570.94
15:16:40|51579.7
15:16:41|51579.7
15:16:42|51578.69
15:16:43|51578.69
15:16:44|51578.69
15:16:45|51578.69
15:16:46|51578.69
15:16:47|51585.45
15:16:49|51585.45
15:16:50|51585.45
15:16:51|51592.69
15:16:52|51591.04
15:16:53|51590.06
15:16:54|51590.06
15:16:55|51594.54
15:16:56|51597.92
15:16:57|51587.04
15:16:58|51587.04
15:16:59|51585.81
15:17:00|51585.81
15:17:01|51592.44
15:17:02|51592.44
15:17:03|51587.21
15:17:04|51592.14
15:17:05|51585.37
15:17:06|51585.37
15:17:07|51591.61
15:17:08|51591.61
15:17:09|51599.99
15:17:10|51599.99
15:17:11|51597.96
15:17:12|51597.92
15:17:13|51600.
15:17:14|51616.48
15:17:15|51610.08
15:17:16|51610.07
15:17:17|51602.97
15:17:18|51598.41
15:17:19|51607.89
15:17:20|51606.81
15:17:21|51605.99
15:17:22|51607.12
15:17:23|51607.12
15:17:24|51605.99
15:17:25|51605.61
15:17:27|51614.06
15:17:27|51610.19
15:17:28|51610.11
15:17:30|51602.47
15:17:32|51602.47
15:17:33|51602.43
15:17:33|51602.36
15:17:34|51602.36
15:17:36|51600.
15:17:36|51600.
15:17:38|51597.95
15:17:38|51597.95
15:17:39|51597.95
15:17:40|51597.95
15:17:42|51603.15
15:17:42|51603.15
15:17:43|51603.15
15:17:44|51589.78
15:17:45|51584.39
15:17:46|51576.63
15:17:47|51576.63
15:17:49|51578.82
15:17:49|51571.61
15:17:51|51565.8
15:17:51|51555.93
15:17:52|51555.77
15:17:53|51555.77
15:17:54|51555.77
15:17:55|51555.77
15:17:57|51545.37
15:17:57|51545.37
15:17:58|51545.37
15:17:59|51561.87
15:18:00|51567.5
15:18:01|51567.49
15:18:02|51567.49
15:18:03|51567.49
15:18:04|51567.49
15:18:05|51542.68
15:18:06|51545.62
15:18:07|51545.62
15:18:08|51555.25
15:18:09|51555.25
15:18:10|51555.25
15:18:11|51554.57
15:18:12|51554.57
15:18:13|51554.57
15:18:14|51554.57
15:18:15|51567.65
15:18:16|51558.92
15:18:17|51564.33
15:18:18|51564.33
15:18:19|51563.63
15:18:20|51563.63
15:18:21|51564.37
15:18:22|51550.09
15:18:23|51550.25
15:18:24|51550.25
15:18:26|51546.34
15:18:28|51546.34
15:18:29|51546.34
15:18:30|51546.34
15:18:32|51546.34
15:18:32|51554.72
15:18:34|51554.72
15:18:34|51554.72
15:18:36|51554.72
15:18:36|51554.72
15:18:37|51547.3
15:18:38|51544.41
15:18:40|51536.16
15:18:40|51536.54
15:18:41|51544.86
15:18:42|51544.86
15:18:43|51543.99
15:18:44|51543.99
15:18:46|51549.69
15:18:46|51549.69
15:18:47|51549.69
15:18:48|51551.06
15:18:49|51552.09
15:18:50|51552.09
15:18:51|51552.09
15:18:52|51552.09
15:18:53|51552.08
15:18:54|51552.08
15:18:56|51552.08
15:18:56|51552.08
15:18:57|51552.08
15:18:58|51552.08
15:18:59|51552.08
15:19:00|51546.94
15:19:01|51577.37
15:19:02|51577.41
15:19:04|51577.41
15:19:04|51577.41
15:19:05|51581.8
15:19:06|51581.8
15:19:07|51581.8
15:19:08|51581.8
15:19:09|51568.87
15:19:10|51552.08
15:19:11|51556.77
15:19:12|51557.17
15:19:13|51568.97
15:19:14|51568.97
15:19:15|51568.97
15:19:16|51571.41
15:19:17|51571.41
15:19:18|51571.41
15:19:19|51561.31
15:19:20|51557.3
15:19:21|51557.3
15:19:22|51557.3
15:19:23|51557.3
15:19:24|51557.3
15:19:25|51558.29
15:19:27|51570.79
15:19:29|51553.81
15:19:30|51553.81
15:19:31|51553.81
15:19:32|51553.81
15:19:34|51545.46
15:19:34|51530.53
15:19:35|51530.53
15:19:37|51530.53
15:19:37|51530.54
15:19:39|51546.17
15:19:40|51553.82
15:19:41|51531.86
15:19:41|51531.86
15:19:43|51531.86
15:19:43|51535.11
15:19:44|51536.33
15:19:45|51536.33
15:19:47|51534.6
15:19:47|51534.6
15:19:49|51534.6
15:19:50|51534.6
15:19:50|51534.6
15:19:52|51534.75
15:19:52|51528.1
15:19:54|51528.1
15:19:55|51522.39
15:19:56|51516.21
15:19:57|51516.22
15:19:58|51522.88
15:19:58|51522.88
15:20:00|51522.88
15:20:00|51505.9
15:20:01|51513.83
15:20:02|51513.83
15:20:03|51520.41
15:20:04|51520.41
15:20:07|51520.41
15:20:07|51520.41
15:20:08|51520.41
15:20:10|51519.22
15:20:10|51519.22
15:20:12|51512.07
15:20:12|51512.05
15:20:13|51512.05
15:20:14|51512.05
15:20:15|51512.05
15:20:16|51512.05
15:20:17|51512.05
15:20:18|51517.29
15:20:19|51517.29
15:20:20|51517.29
15:20:21|51524.66
15:20:22|51524.66
15:20:23|51516.11
15:20:24|51516.11
15:20:25|51516.11
15:20:26|51516.11
15:20:28|51516.11
15:20:29|51516.11
15:20:31|51516.11
15:20:32|51520.41
15:20:33|51520.41
15:20:35|51520.4
15:20:36|51520.4
15:20:37|51520.4
15:20:37|51528.33
15:20:39|51544.91
15:20:40|51544.91
15:20:41|51544.91
15:20:41|51541.
15:20:42|51541.
15:20:44|51550.43
15:20:44|51550.44
15:20:45|51550.44
15:20:47|51546.03
15:20:48|51546.03
15:20:48|51550.47
15:20:50|51550.46
15:20:51|51550.46
15:20:52|51550.46
15:20:53|51550.46
15:20:54|51550.47
15:20:54|51550.46
15:20:55|51550.46
15:20:57|51550.46
15:20:58|51550.47
15:20:59|51542.12
15:21:00|51531.22
15:21:01|51540.81
15:21:01|51540.81
15:21:02|51527.08
15:21:04|51527.08
15:21:04|51543.29
15:21:06|51543.29
15:21:06|51543.29
15:21:07|51543.29
15:21:09|51539.82
15:21:10|51539.82
15:21:11|51539.82
15:21:12|51539.82
15:21:13|51539.82
15:21:14|51539.82
15:21:15|51548.69
15:21:16|51557.71
15:21:17|51560.34
15:21:18|51569.53
15:21:19|51568.61
15:21:20|51568.62
15:21:21|51575.
15:21:22|51573.85
15:21:23|51573.85
15:21:24|51573.84
15:21:25|51573.84
15:21:26|51573.84
15:21:27|51573.84
15:21:29|51573.84
15:21:31|51561.22
15:21:32|51560.72
15:21:32|51556.13
15:21:34|51564.07
15:21:36|51564.07
15:21:36|51564.07
15:21:38|51562.42
15:21:39|51562.41
15:21:40|51562.42
15:21:41|51562.42
15:21:42|51562.42
15:21:43|51562.42
15:21:44|51562.42
15:21:46|51562.41
15:21:46|51562.41
15:21:48|51562.42
15:21:49|51562.42
15:21:50|51562.42
15:21:51|51562.42
15:21:52|51562.42
15:21:53|51562.42
15:21:54|51562.42
15:21:55|51562.42
15:21:56|51562.42
15:21:57|51561.08
15:21:58|51561.09
15:22:00|51561.09
15:22:01|51562.2
15:22:01|51561.09
15:22:03|51561.09
15:22:04|51562.42
15:22:04|51562.43
15:22:06|51562.43
15:22:07|51562.38
15:22:07|51562.38
15:22:09|51562.38
15:22:10|51562.37
15:22:11|51567.17
15:22:12|51562.36
15:22:13|51562.36
15:22:13|51562.36
15:22:15|51562.36
15:22:16|51562.36
15:22:17|51572.68
15:22:18|51569.67
15:22:18|51569.67
15:22:20|51569.67
15:22:21|51569.67
15:22:22|51568.15
15:22:23|51568.19
15:22:23|51568.59
15:22:24|51570.32
15:22:25|51570.32
15:22:26|51570.32
15:22:28|51571.85
15:22:29|51572.06
15:22:30|51577.33
15:22:31|51583.01
15:22:33|51590.2
15:22:34|51595.38
15:22:36|51600.38
15:22:36|51600.38
15:22:38|51600.39
15:22:40|51599.24
15:22:40|51599.24
15:22:41|51599.24
15:22:43|51606.63
15:22:43|51612.43
15:22:45|51613.04
15:22:45|51613.04
15:22:46|51613.04
15:22:47|51613.04
15:22:48|51614.54
15:22:49|51614.54
15:22:50|51614.54
15:22:51|51614.53
15:22:52|51614.51
15:22:54|51614.51
15:22:55|51614.51
15:22:56|51614.51
15:22:56|51614.51
15:22:57|51610.38
15:22:59|51610.38
15:22:59|51610.38
15:23:01|51604.68
15:23:01|51604.68
15:23:03|51605.9
15:23:04|51605.9
15:23:05|51602.23
15:23:06|51601.79
15:23:07|51600.
15:23:08|51600.
15:23:09|51600.
15:23:10|51600.
15:23:11|51600.
15:23:12|51600.
15:23:13|51600.
15:23:14|51600.
15:23:15|51600.
15:23:16|51600.
15:23:17|51600.
15:23:18|51600.
15:23:19|51600.01
15:23:20|51600.01
15:23:21|51600.01
15:23:22|51600.01
15:23:23|51600.01
15:23:24|51600.01
15:23:25|51600.01
15:23:26|51601.33
15:23:27|51601.66
15:23:28|51603.13
15:23:29|51617.47
15:23:30|51617.47
15:23:32|51617.47
15:23:34|51617.47
15:23:34|51617.47
15:23:36|51616.85
15:23:36|51616.85
15:23:38|51616.85
15:23:39|51617.
15:23:39|51626.51
15:23:40|51638.24
15:23:41|51638.15
15:23:42|51639.91
15:23:44|51649.13
15:23:45|51649.13
15:23:46|51649.13
15:23:47|51649.13
15:23:48|51650.
15:23:49|51650.
15:23:50|51650.
15:23:52|51630.11
15:23:52|51635.18
15:23:54|51635.21
15:23:54|51635.21
15:23:56|51635.21
15:23:57|51635.21
15:23:58|51642.88
15:23:59|51642.88
15:23:59|51648.55
15:24:01|51648.55
15:24:02|51648.55
15:24:03|51646.41
15:24:05|51646.41
15:24:05|51646.41
15:24:06|51646.41
15:24:07|51650.74
15:24:09|51651.12
15:24:10|51651.1
15:24:11|51651.11
15:24:12|51653.29
15:24:13|51653.29
15:24:14|51658.31
15:24:15|51658.31
15:24:16|51658.31
15:24:17|51666.64
15:24:18|51666.64
15:24:19|51666.64
15:24:20|51656.59
15:24:21|51656.59
15:24:22|51651.58
15:24:23|51651.58
15:24:24|51651.58
15:24:25|51648.56
15:24:26|51644.43
15:24:27|51640.3
15:24:28|51631.02
15:24:29|51631.02
15:24:30|51617.01
15:24:31|51609.21
15:24:32|51609.21
15:24:34|51609.21
15:24:34|51603.87
15:24:35|51603.87
15:24:37|51603.87
15:24:38|51603.87
15:24:39|51608.94
15:24:40|51618.69
15:24:41|51618.69
15:24:42|51616.
15:24:43|51616.
15:24:44|51616.
15:24:45|51614.34
15:24:46|51620.02
15:24:47|51617.21
15:24:49|51622.33
15:24:50|51622.33
15:24:51|51635.57
15:24:52|51635.57
15:24:52|51643.38
15:24:54|51636.38
15:24:55|51636.38
15:24:56|51631.29
15:24:56|51631.29
15:24:57|51628.2
15:24:58|51628.2
15:26:00|51626.45
15:26:01|51626.45
15:26:01|51626.45
15:26:02|51626.65
15:26:03|51626.7
15:26:05|51626.7
15:26:05|51626.7
15:26:07|51626.63
15:26:08|51626.63
15:26:08|51626.63
15:26:09|51626.63
15:26:10|51626.63
15:26:11|51626.63
15:26:13|51626.63
15:26:14|51626.63
15:26:14|51626.63
15:26:15|51626.63
15:26:16|51626.63
15:26:17|51626.63
15:26:18|51626.63
15:26:19|51626.63
15:26:21|51615.
15:26:22|51615.
15:26:23|51615.
15:26:24|51615.
15:26:25|51615.
15:26:26|51615.
15:26:27|51619.75
15:26:28|51619.75
15:26:29|51619.75
15:26:30|51635.
15:26:31|51635.
15:26:32|51635.
15:26:34|51635.
15:26:35|51617.06
15:26:36|51625.18
15:26:38|51616.64
15:26:39|51616.92
15:26:40|51616.92
15:26:42|51616.92
15:26:42|51616.92
15:26:43|51616.09
15:26:44|51612.51
15:26:45|51612.51
15:26:46|51609.94
15:26:47|51610.05
15:26:48|51609.08
15:26:49|51609.08
15:26:51|51600.05
15:26:52|51600.05
15:26:52|51600.05
15:26:54|51597.76
15:26:54|51604.09
15:26:56|51610.86
15:26:56|51610.86
15:26:58|51610.86
15:26:59|51607.71
15:26:59|51607.71
15:27:00|51600.87
15:27:02|51600.87
15:27:03|51604.5
15:27:03|51604.5
15:27:04|51604.5
15:27:05|51604.5
15:27:07|51604.5
15:27:07|51604.45
15:27:09|51586.65
15:27:10|51586.67
15:27:10|51592.89
15:27:12|51592.89
15:27:13|51591.
15:27:14|51590.35
15:27:15|51590.35
15:27:16|51590.35
15:27:17|51590.35
15:27:18|51590.35
15:27:19|51588.59
15:27:20|51576.65
15:27:21|51576.65
15:27:22|51565.43
15:27:23|51558.33
15:27:24|51558.33
15:27:25|51558.33
15:27:26|51558.03
15:27:27|51558.02
15:27:28|51558.03
15:27:30|51557.4
15:27:31|51555.61
15:27:32|51551.55
15:27:33|51551.55
15:27:34|51551.55
15:27:36|51554.94
15:27:36|51554.92
15:27:38|51554.91
15:27:40|51550.
15:27:41|51550.
15:27:42|51544.91
15:27:43|51544.89
15:27:44|51557.25
15:27:45|51557.25
15:27:46|51565.38
15:27:47|51565.38
15:27:48|51548.44
15:27:49|51548.44
15:27:50|51548.44
15:27:51|51548.44
15:27:52|51548.44
15:27:53|51548.44
15:27:54|51548.44
15:27:55|51548.44
15:27:56|51559.27
15:27:57|51559.27
15:27:58|51559.27
15:28:00|51552.23
15:28:00|51552.22
15:28:02|51552.23
15:28:03|51559.62
15:28:04|51559.62
15:28:05|51559.62
15:28:06|51583.1
15:28:07|51583.1
15:28:08|51583.15
15:28:09|51596.62
15:28:10|51595.16
15:28:11|51607.99
15:28:12|51607.99
15:28:13|51607.99
15:28:14|51615.05
15:28:15|51615.18
15:28:16|51611.92
15:28:17|51611.92
15:28:18|51593.51
15:28:19|51593.51
15:28:20|51593.51
15:28:21|51582.86
15:28:22|51573.97
15:28:23|51573.97
15:28:24|51573.97
15:28:25|51573.97
15:28:26|51573.97
15:28:27|51573.97
15:28:28|51564.52
15:28:29|51564.51
15:28:30|51564.51
15:28:31|51564.51
15:28:32|51564.52
15:28:33|51564.51
15:28:34|51564.52
15:28:35|51562.97
15:28:37|51562.99
15:28:37|51562.97
15:28:39|51556.99
15:28:40|51554.59
15:28:42|51554.59
15:28:43|51554.59
15:28:44|51554.59
15:28:44|51554.59
15:28:46|51554.62
15:28:46|51554.62
15:28:48|51554.63
15:28:48|51554.63
15:28:50|51554.62
15:28:50|51554.62
15:28:51|51554.62
15:28:53|51554.62
15:28:54|51554.67
15:28:55|51554.67
15:28:56|51554.67
15:28:57|51554.67
15:28:58|51554.67
15:28:59|51554.67
15:28:59|51554.67
15:29:00|51554.67
15:29:01|51554.67
15:29:02|51548.04
15:29:03|51548.04
15:29:05|51548.04
15:29:05|51548.03
15:29:07|51548.03
15:29:07|51543.86
15:29:08|51543.86
15:29:09|51543.86
15:29:11|51543.86
15:29:11|51543.86
15:29:12|51543.86
15:29:13|51541.68
15:29:14|51541.68
15:29:15|51541.68
15:29:16|51541.68
15:29:18|51539.66
15:29:19|51539.23
15:29:19|51543.86
15:29:21|51543.86
15:29:22|51543.86
15:29:23|51543.86
15:29:23|51543.86
15:29:25|51543.87
15:29:26|51543.87
15:29:26|51543.86
15:29:27|51543.86
15:29:28|51543.87
15:29:30|51543.87
15:29:31|51545.86
15:29:32|51545.86
15:29:33|51547.7
15:29:34|51547.7
15:29:35|51547.7
15:29:37|51548.09
15:29:38|51549.58
15:29:39|51549.58
15:29:40|51558.
15:29:42|51550.32
15:29:42|51550.45
15:29:44|51550.44
15:29:45|51550.4
15:29:45|51543.87
15:29:47|51543.87
15:29:47|51543.87
15:29:49|51543.87
15:29:49|51537.22
15:29:50|51537.22
15:29:52|51543.87
15:29:53|51543.87
15:29:54|51543.87
15:29:55|51543.87
15:29:56|51543.87
15:29:57|51543.87
15:29:58|51543.87
15:30:00|51543.87
15:30:01|51543.87
15:30:02|51543.87
15:30:02|51543.87
15:30:04|51543.87
15:30:05|51537.12
15:30:06|51534.08
15:30:07|51534.08
15:30:08|51534.08
15:30:09|51534.45
15:30:10|51534.49
15:30:11|51543.95
15:30:12|51551.32
15:30:13|51551.32
15:30:14|51551.32
15:30:15|51551.12
15:30:16|51551.12
15:30:17|51551.12
15:30:18|51551.12
15:30:19|51550.21
15:30:20|51550.21
15:30:21|51548.77
15:30:22|51548.77
15:30:23|51548.76
15:30:24|51548.76
15:30:25|51536.15
15:30:26|51536.15
15:30:27|51536.15
15:30:28|51536.15
15:30:30|51536.15
15:30:30|51536.15
15:30:32|51539.85
15:30:33|51539.86
15:30:33|51539.86
15:30:34|51539.85
15:30:35|51543.87
15:30:36|51543.87
15:30:39|51562.05
15:30:40|51562.05
15:30:42|51564.1
15:30:42|51577.9
15:30:44|51582.69
15:30:45|51580.37
15:30:45|51580.37
15:30:46|51580.37
15:30:48|51580.37
15:30:49|51580.37
15:30:50|51582.72
15:30:51|51561.87
15:30:52|51561.87
15:30:53|51561.87
15:30:54|51562.22
15:30:55|51562.22
15:30:56|51563.45
15:30:57|51563.45
15:30:58|51563.44
15:30:59|51562.43
15:31:00|51562.43
15:31:01|51558.83
15:31:02|51558.86
15:31:03|51558.86
15:31:04|51558.86
15:31:05|51558.86
15:31:06|51558.86
15:31:07|51558.86
15:31:08|51558.86
15:31:09|51569.37
15:31:10|51558.34
15:31:11|51558.34
15:31:12|51558.34
15:31:13|51558.34
15:31:14|51563.03
15:31:15|51563.03
15:31:16|51563.03
15:31:17|51563.03
15:31:18|51563.
15:31:19|51563.
15:31:20|51563.
15:31:21|51563.
15:31:22|51562.99
15:31:23|51562.99
15:31:24|51562.99
15:31:25|51562.99
15:31:26|51563.
15:31:27|51563.
15:31:28|51562.99
15:31:29|51562.99
15:31:30|51562.99
15:31:31|51574.52
15:31:32|51573.06
15:31:33|51574.51
15:31:34|51568.08
15:31:35|51568.08
15:31:36|51564.72
15:31:37|51564.72
15:31:38|51566.95
15:31:39|51566.95
15:31:40|51566.95
15:31:41|51566.95
15:31:42|51566.95
15:31:43|51566.95
15:31:44|51566.95
15:31:45|51566.95
15:31:46|51566.95
15:31:47|51576.46
15:31:49|51576.46
15:31:50|51573.41
15:31:51|51573.41
15:31:52|51573.41
15:31:54|51573.41
15:31:55|51573.41
15:31:55|51573.41
15:31:56|51573.41
15:31:57|51573.41
15:31:58|51573.41
15:31:59|51571.94
15:32:00|51571.94
15:32:01|51571.94
15:32:02|51571.94
15:32:03|51567.14
15:32:04|51567.14
15:32:05|51567.14
15:32:06|51567.14
15:32:07|51567.14
15:32:08|51567.14
15:32:09|51567.14
15:32:10|51567.14
15:32:11|51567.14
15:32:12|51564.66
15:32:13|51582.56
15:32:14|51578.73
15:32:15|51578.73
15:32:16|51591.17
15:32:17|51591.18
15:32:19|51591.18
15:32:19|51591.18
15:32:20|51597.98
15:32:21|51591.18
15:32:22|51591.18
15:32:23|51583.4
15:32:24|51583.4
15:32:25|51583.4
15:32:26|51583.4
15:32:27|51583.4
15:32:28|51584.26
15:32:29|51584.25
15:32:30|51584.26
15:32:31|51584.97
15:32:32|51584.97
15:32:33|51584.97
15:32:34|51591.76
15:32:35|51605.79
15:32:36|51605.79
15:32:37|51605.79
15:32:38|51605.79
15:32:40|51605.79
15:32:42|51603.31
15:32:42|51607.7
15:32:43|51607.7
15:32:44|51607.69
15:32:46|51607.69
15:32:47|51607.69
15:32:48|51607.66
15:32:49|51610.
15:32:50|51610.
15:32:51|51610.
15:32:52|51610.01
15:32:53|51622.
15:32:54|51624.18
15:32:55|51624.18
15:32:56|51624.67
15:32:57|51624.67
15:32:58|51624.67
15:32:59|51629.38
15:33:00|51629.38
15:33:01|51629.38
15:33:03|51610.01
15:33:03|51610.01
15:33:05|51610.43
15:33:06|51610.43
15:33:06|51610.43
15:33:07|51596.36
15:33:08|51596.36
15:33:10|51596.36
15:33:11|51585.35
15:33:12|51581.61
15:33:13|51585.07
15:33:14|51580.92
15:33:15|51597.54
15:33:16|51597.54
15:33:17|51585.93
15:33:17|51585.93
15:33:18|51585.93
15:33:20|51586.32
15:33:20|51577.81
15:33:21|51577.81
15:33:22|51577.81
15:33:24|51577.81
15:33:25|51577.8
15:33:25|51577.8
15:33:26|51577.8
15:33:28|51577.8
15:33:28|51580.
15:33:29|51581.61
15:33:31|51566.94
15:33:32|51566.91
15:33:33|51566.91
15:33:34|51554.74
15:33:35|51554.74
15:33:36|51554.74
15:33:36|51554.74
15:33:38|51554.74
15:33:39|51554.85
15:33:40|51554.85
15:33:42|51554.85
15:33:43|51554.85
15:33:45|51554.85
15:33:45|51548.55
15:33:47|51543.
15:33:48|51543.
15:33:48|51543.
15:33:50|51543.
15:33:51|51539.87
15:33:52|51539.86
15:33:53|51539.86
15:33:54|51539.86
15:33:56|51539.86
15:33:56|51539.86
15:33:58|51539.86
15:33:58|51528.72
15:33:59|51528.72
15:34:00|51528.72
15:34:01|51526.43
15:34:02|51526.43
15:34:03|51526.43
15:34:04|51526.43
15:34:05|51526.43
15:34:06|51526.43
15:34:07|51526.45
15:34:08|51528.72
15:34:09|51527.58
15:34:10|51527.58
15:34:11|51527.58
15:34:12|51527.58
15:34:13|51520.46
15:34:14|51530.95
15:34:15|51530.95
15:34:16|51530.95
15:34:17|51529.64
15:34:18|51527.99
15:34:19|51527.99
15:34:20|51527.99
15:34:21|51527.99
15:34:22|51527.99
15:34:23|51524.93
15:34:24|51525.17
15:34:25|51525.17
15:34:26|51525.17
15:34:27|51525.17
15:34:28|51531.12
15:34:29|51535.96
15:34:30|51541.97
15:34:31|51541.97
15:34:32|51541.97
15:34:33|51541.97
15:34:34|51552.56
15:34:35|51554.12
15:34:36|51557.45
15:34:37|51557.45
15:34:38|51557.45
15:34:39|51556.11
15:34:40|51556.11
15:34:42|51556.11
15:34:43|51563.07
15:34:44|51563.07
15:34:46|51563.06
15:34:47|51563.06
15:34:48|51556.79
15:34:50|51556.79
15:34:51|51566.83
15:34:52|51566.83
15:34:53|51566.83
15:34:54|51565.84
15:34:55|51565.84
15:34:56|51563.06
15:34:57|51563.06
15:34:58|51570.37
15:34:59|51570.81
15:35:00|51570.81
15:35:01|51562.94
15:35:02|51562.94
15:35:03|51562.94
15:35:05|51562.94
15:35:06|51562.94
15:35:06|51562.94
15:35:08|51557.91
15:35:08|51549.77
15:35:09|51549.77
15:35:10|51538.27
15:35:11|51536.29
15:35:12|51536.29
15:35:13|51536.29
15:35:14|51557.19
15:35:15|51557.19
15:35:16|51557.19
15:35:17|51557.19
15:35:18|51562.98
15:35:19|51566.17
15:35:20|51566.17
15:35:21|51558.59
15:35:22|51558.59
15:35:23|51558.59
15:35:24|51558.15
15:35:25|51558.15
15:35:26|51558.15
15:35:27|51563.17
15:35:28|51563.17
15:35:29|51563.17
15:35:30|51563.17
15:35:31|51577.79
15:35:32|51571.1
15:35:33|51571.1
15:35:34|51571.1
15:35:35|51571.1
15:35:36|51577.99
15:35:37|51577.99
15:35:38|51577.99
15:35:39|51577.99
15:35:40|51577.99
15:35:41|51577.99
15:35:43|51577.99
15:35:44|51577.99
15:35:46|51577.99
15:35:47|51577.99
15:35:48|51564.32
15:35:49|51564.32
15:35:50|51564.32
15:35:51|51564.32
15:35:52|51572.19
15:35:54|51572.19
15:35:54|51572.19
15:35:55|51555.8
15:35:56|51554.38
15:35:57|51554.38
15:35:59|51563.8
15:35:59|51563.8
15:36:00|51563.8
15:36:02|51557.75
15:36:03|51567.95
15:36:04|51567.95
15:36:04|51567.95
15:36:06|51567.95
15:36:07|51567.95
15:36:08|51574.62
15:36:09|51564.44
15:36:10|51564.75
15:36:10|51564.75
15:36:12|51564.75
15:36:13|51564.75
15:36:14|51564.75
15:36:15|51564.75
15:36:15|51564.75
15:36:16|51564.75
15:36:18|51564.75
15:36:19|51564.75
15:36:20|51564.75
15:36:20|51564.75
15:36:22|51564.75
15:36:23|51561.85
15:36:23|51561.85
15:36:25|51566.28
15:36:25|51566.28
15:36:27|51567.07
15:36:28|51580.72
15:36:29|51576.14
15:36:30|51575.59
15:36:31|51576.27
15:36:31|51570.
15:36:33|51570.41
15:36:34|51572.36
15:36:34|51574.44
15:36:35|51574.44
15:36:36|51574.44
15:36:38|51567.44
15:36:38|51567.44
15:36:40|51579.53
15:36:41|51573.4
15:36:41|51573.4
15:36:43|51572.97
15:36:45|51572.97
15:36:46|51574.08
15:36:48|51564.75
15:36:49|51564.75
15:36:50|51564.75
15:36:51|51553.62
15:36:52|51561.62
15:36:53|51554.96
15:36:54|51555.13
15:36:56|51559.66
15:36:57|51559.66
15:36:58|51559.66
15:36:59|51552.23
15:36:59|51552.22
15:37:01|51552.23
15:37:01|51552.22
15:37:02|51552.22
15:37:03|51552.22
15:37:05|51552.22
15:37:05|51552.22
15:37:07|51552.23
15:37:07|51552.56
15:37:09|51552.57
15:37:09|51552.57
15:37:11|51542.9
15:37:12|51526.04
15:37:13|51528.43
15:37:14|51527.28
15:37:15|51527.74
15:37:16|51527.74
15:37:17|51527.74
15:37:18|51527.74
15:37:19|51527.74
15:37:20|51527.74
15:37:21|51527.74
15:37:22|51524.16
15:37:23|51524.16
15:37:24|51514.85
15:37:25|51514.85
15:37:26|51517.1
15:37:27|51517.1
15:37:28|51517.1
15:37:29|51500.65
15:37:30|51500.63
15:37:31|51500.64
15:37:32|51501.52
15:37:33|51517.07
15:37:34|51517.07
15:37:35|51517.07
15:37:36|51517.07
15:37:37|51508.33
15:37:38|51506.17
15:37:39|51500.63
15:37:40|51500.63
15:37:41|51500.63
15:37:42|51506.
15:37:44|51504.28
15:37:46|51500.63
15:37:47|51500.01
15:37:48|51507.45
15:37:49|51507.45
15:37:50|51500.01
15:37:52|51500.01
15:37:53|51500.02
15:37:54|51500.01
15:37:55|51500.01
15:37:56|51500.01
15:37:57|51500.01
15:37:58|51500.
15:37:59|51500.
15:38:00|51500.
15:38:01|51500.
15:38:02|51500.
15:38:03|51500.04
15:38:04|51507.64
15:38:05|51507.64
15:38:06|51517.09
15:38:07|51517.1
15:38:08|51525.04
15:38:09|51520.12
15:38:10|51531.52
15:38:11|51531.52
15:38:12|51531.52
15:38:13|51531.52
15:38:14|51531.52
15:38:15|51531.52
15:38:16|51538.89
15:38:17|51538.89
15:38:18|51538.89
15:38:19|51540.4
15:38:20|51550.67
15:38:21|51550.67
15:38:22|51550.67
15:38:23|51550.67
15:38:24|51550.67
15:38:25|51550.67
15:38:26|51550.67
15:38:27|51550.67
15:38:28|51550.67
15:38:29|51540.39
15:38:30|51540.39
15:38:31|51540.39
15:38:32|51540.39
15:38:33|51540.39
15:38:34|51540.39
15:38:35|51540.39
15:38:36|51540.39
15:38:37|51523.39
15:38:38|51520.63
15:38:39|51520.63
15:38:40|51520.63
15:38:41|51520.13
15:38:42|51520.13
15:38:43|51520.13
15:38:44|51520.13
15:38:45|51520.12
15:38:47|51520.12
15:38:48|51511.61
15:38:49|51511.61
15:38:49|51517.61
15:38:51|51517.61
15:38:52|51517.61
15:38:53|51517.57
15:38:54|51517.57
15:38:56|51517.57
15:38:57|51517.57
15:38:59|51519.56
15:39:02|51519.56
15:39:04|51517.57
15:39:04|51502.99
15:39:05|51502.99
15:39:07|51502.99
15:39:07|51502.99
15:39:08|51504.21
15:39:10|51504.21
15:39:10|51504.21
15:39:11|51502.99
15:39:12|51502.99
15:39:14|51502.99
15:39:14|51502.99
15:39:15|51503.
15:39:16|51503.
15:39:17|51503.
15:39:19|51498.9
15:39:19|51498.9
15:39:21|51488.09
15:39:22|51488.09
15:39:22|51488.09
15:39:24|51488.09
15:39:25|51488.45
15:39:26|51488.45
15:39:26|51488.45
15:39:27|51470.86
15:39:28|51469.57
15:39:29|51469.57
15:39:31|51465.32
15:39:32|51465.31
15:39:32|51450.05
15:39:33|51450.
15:39:34|51450.
15:39:36|51450.
15:39:36|51435.97
15:39:37|51456.01
15:39:39|51456.01
15:39:40|51443.85
15:39:40|51443.85
15:39:41|51443.09
15:39:43|51443.09
15:39:43|51443.09
15:39:44|51442.73
15:39:45|51442.73
15:39:48|51459.7
15:39:49|51459.7
15:39:50|51459.7
15:39:51|51459.7
15:39:51|51459.7
15:39:53|51445.22
15:39:54|51445.22
15:39:55|51445.22
15:39:56|51450.33
15:39:57|51436.71
15:39:58|51449.46
15:39:59|51450.29
15:40:00|51439.01
15:40:01|51439.01
15:40:02|51449.73
15:40:03|51449.73
15:40:05|51449.73
15:40:05|51449.74
15:40:07|51452.59
15:40:08|51435.97
15:40:09|51435.98
15:40:10|51444.91
15:40:10|51444.91
15:40:11|51427.03
15:40:13|51427.03
15:40:13|51427.03
15:40:15|51427.03
15:40:16|51427.03
15:40:17|51426.76
15:40:18|51421.83
15:40:19|51421.83
15:40:20|51421.83
15:40:21|51417.
15:40:22|51417.
15:40:23|51400.01
15:40:24|51413.5
15:40:25|51413.5
15:40:26|51413.5
15:40:27|51412.09
15:40:28|51381.59
15:40:29|51381.59
15:40:30|51377.46
15:40:31|51377.46
15:40:32|51377.46
15:40:33|51377.46
15:40:34|51377.46
15:40:35|51388.08
15:40:36|51388.07
15:40:37|51388.07
15:40:38|51388.07
15:40:39|51377.57
15:40:40|51377.57
15:40:41|51391.8
15:40:42|51405.34
15:40:43|51414.66
15:40:44|51414.65
15:40:45|51414.65
15:40:46|51414.65
15:40:48|51399.36
15:40:50|51377.98
15:40:51|51377.98
15:40:52|51378.45
15:40:54|51388.01
15:40:54|51388.01
15:40:56|51388.01
15:40:57|51381.02
15:40:58|51381.02
15:40:59|51383.33
15:41:00|51383.33
15:41:01|51383.33
15:41:02|51383.33
15:41:03|51383.33
15:41:04|51397.65
15:41:05|51397.65
15:41:06|51397.65
15:41:07|51397.65
15:41:08|51397.65
15:41:09|51377.49
15:41:10|51377.49
15:41:11|51401.86
15:41:12|51396.11
15:41:13|51397.54
15:41:14|51387.01
15:41:15|51397.49
15:41:16|51393.89
15:41:17|51393.89
15:41:18|51386.46
15:41:19|51386.46
15:41:20|51386.46
15:41:21|51386.46
15:41:22|51377.95
15:41:23|51377.95
15:41:24|51377.46
15:41:25|51377.46
15:41:26|51372.36
15:41:27|51372.36
15:41:28|51372.36
15:41:29|51372.36
15:41:30|51372.36
15:41:31|51377.94
15:41:32|51377.94
15:41:33|51372.45
15:41:34|51372.45
15:41:35|51372.45
15:41:36|51372.45
15:41:37|51377.78
15:41:38|51377.78
15:41:39|51377.78
15:41:40|51377.78
15:41:41|51372.46
15:41:42|51366.11
15:41:43|51366.11
15:41:44|51366.51
15:41:45|51366.51
15:41:46|51377.78
15:41:47|51377.78
15:41:48|51377.81
15:41:50|51377.81
15:41:52|51377.81
15:41:52|51372.27
15:41:54|51366.12
15:41:55|51366.11
15:41:56|51366.11
15:41:57|51373.94
15:41:59|51373.94
15:41:59|51360.77
15:42:01|51360.77
15:42:02|51360.77
15:42:02|51361.59
15:42:04|51361.59
15:42:05|51360.64
15:42:06|51360.64
15:42:08|51372.14
15:42:08|51374.55
15:42:09|51374.55
15:42:10|51374.55
15:42:11|51374.55
15:42:12|51387.37
15:42:13|51386.43
15:42:14|51386.43
15:42:15|51386.43
15:42:16|51386.43
15:42:17|51381.35
15:42:18|51402.68
15:42:20|51412.66
15:42:21|51420.09
15:42:22|51430.61
15:42:23|51416.5
15:42:24|51428.82
15:42:25|51428.82
15:42:26|51428.82
15:42:27|51428.82
15:42:28|51434.25
15:42:29|51428.58
15:42:30|51416.4
15:42:31|51416.4
15:42:32|51416.4
15:42:33|51414.19
15:42:34|51420.29
15:42:35|51420.29
15:42:36|51420.29
15:42:37|51409.17
15:42:38|51386.41
15:42:39|51386.41
15:42:40|51386.41
15:42:41|51386.41
15:42:42|51386.41
15:42:43|51386.41
15:42:44|51386.41
15:42:45|51386.41
15:42:46|51386.41
15:42:47|51386.41
15:42:48|51381.3
15:42:49|51381.3
15:42:50|51372.45
15:42:52|51360.
15:42:53|51353.16
15:42:54|51353.16
15:42:56|51359.46
15:42:58|51350.02
15:42:58|51327.19
15:42:59|51327.09
15:43:01|51317.03
15:43:02|51317.03
15:43:03|51326.66
15:43:04|51324.1
15:43:05|51324.1
15:43:06|51310.
15:43:07|51310.
15:43:08|51309.66
15:43:09|51320.98
15:43:10|51321.82
15:43:11|51321.82
15:43:12|51333.62
15:43:13|51334.14
15:43:15|51334.14
15:43:15|51345.65
15:43:17|51349.71
15:43:18|51349.71
15:43:19|51349.71
15:43:20|51354.46
15:43:21|51359.13
15:43:22|51371.23
15:43:23|51377.68
15:43:24|51376.29
15:43:25|51361.73
15:43:26|51361.73
15:43:27|51362.13
15:43:28|51362.13
15:43:29|51362.13
15:43:30|51362.49
15:43:31|51356.99
15:43:32|51356.99
15:43:33|51356.99
15:43:34|51356.99
15:43:35|51356.99
15:43:36|51356.99
15:43:37|51334.14
15:43:38|51334.14
15:43:39|51334.14
15:43:40|51334.14
15:43:41|51324.94
15:43:42|51327.47
15:43:43|51340.37
15:43:44|51340.37
15:43:45|51335.47
15:43:46|51335.47
15:43:48|51327.04
15:43:48|51335.34
15:43:50|51335.34
15:43:50|51335.34
15:43:53|51332.48
15:43:54|51332.48
15:43:56|51332.48
15:43:57|51315.33
15:43:58|51304.58
15:43:59|51315.33
15:44:00|51315.33
15:44:00|51315.33
15:44:02|51315.33
15:44:03|51292.05
15:44:04|51291.38
15:44:05|51285.52
15:44:06|51287.85
15:44:07|51287.85
15:44:08|51282.88
15:44:09|51281.1
15:44:09|51268.63
15:44:11|51263.73
15:44:12|51263.73
15:44:13|51263.73
15:44:13|51263.73
15:44:14|51240.14
15:44:16|51237.02
15:44:17|51233.01
15:44:18|51233.01
15:44:18|51220.89
15:44:20|51220.89
15:44:21|51263.73
15:44:22|51282.89
15:44:23|51282.89
15:44:23|51282.42
15:44:24|51274.44
15:44:25|51291.82
15:44:27|51291.82
15:44:28|51300.
15:44:28|51309.52
15:44:30|51309.52
15:44:30|51310.24
15:44:32|51310.24
15:44:33|51322.59
15:44:33|51321.47
15:44:35|51321.53
15:44:35|51335.02
15:44:37|51335.02
15:44:38|51335.88
15:44:39|51335.88
15:44:40|51335.88
15:44:41|51335.88
15:44:41|51296.59
15:44:43|51296.59
15:44:43|51311.17
15:44:45|51312.78
15:44:46|51326.36
15:44:47|51326.36
15:44:48|51326.36
15:44:48|51326.36
15:44:50|51308.65
15:44:51|51308.65
15:44:53|51296.57
15:44:54|51296.57
15:44:55|51310.34
15:44:56|51310.34
15:44:57|51310.34
15:44:59|51316.32
15:44:59|51327.32
15:45:01|51327.32
15:45:03|51327.32
15:45:03|51327.32
15:45:05|51327.32
15:45:05|51311.5
15:45:06|51311.5
15:45:07|51311.5
15:45:08|51311.5
15:45:10|51325.74
15:45:11|51323.39
15:45:12|51323.39
15:45:13|51323.39
15:45:14|51323.39
15:45:15|51335.48
15:45:16|51335.48
15:45:17|51343.93
15:45:19|51356.89
15:45:19|51362.14
15:45:20|51358.04
15:45:22|51358.04
15:45:23|51358.05
15:45:23|51358.04
15:45:24|51358.09
15:45:25|51369.02
15:45:26|51369.02
15:45:27|51378.97
15:45:29|51373.31
15:45:30|51379.66
15:45:30|51379.66
15:45:31|51379.85
15:45:33|51387.66
15:45:33|51382.36
15:45:35|51397.
15:45:36|51392.
15:45:37|51383.72
15:45:37|51375.89
15:45:38|51374.15
15:45:40|51374.15
15:45:40|51374.57
15:45:41|51380.48
15:45:42|51380.48
15:45:43|51381.47
15:45:45|51391.33
15:45:45|51391.33
15:45:47|51375.81
15:45:47|51375.81
15:45:48|51373.98
15:45:49|51373.98
15:45:51|51373.98
15:45:52|51363.68
15:45:53|51363.95
15:45:55|51363.95
15:45:56|51363.95
15:45:57|51365.5
15:45:57|51365.5
15:45:58|51365.5
15:46:00|51365.5
15:46:01|51340.46
15:46:02|51351.8
15:46:03|51351.8
15:46:04|51353.64
15:46:05|51353.64
15:46:06|51353.64
15:46:07|51340.46
15:46:08|51340.46
15:46:09|51340.46
15:46:10|51340.46
15:46:11|51327.
15:46:12|51315.78
15:46:13|51315.78
15:46:14|51315.77
15:46:15|51301.63
15:46:16|51301.63
15:46:18|51301.6
15:46:19|51301.59
15:46:20|51301.59
15:46:21|51284.36
15:46:22|51286.95
15:46:23|51286.95
15:46:24|51280.14
15:46:24|51283.42
15:46:26|51257.18
15:46:27|51263.58
15:46:28|51263.59
15:46:29|51278.56
15:46:29|51275.97
15:46:31|51276.01
15:46:31|51290.48
15:46:33|51281.99
15:46:34|51281.99
15:46:34|51281.99
15:46:35|51281.99
15:46:36|51290.07
15:46:37|51290.07
15:46:38|51290.07
15:46:40|51268.38
15:46:41|51268.38
15:46:41|51269.69
15:46:42|51269.69
15:46:43|51284.99
15:46:45|51284.99
15:46:45|51275.39
15:46:46|51275.39
15:46:47|51284.98
15:46:48|51284.97
15:46:49|51292.2
15:46:51|51292.2
15:46:51|51292.2
15:46:52|51301.73
15:46:55|51305.08
15:46:56|51306.02
15:46:58|51287.68
15:46:58|51287.68
15:46:59|51287.68
15:47:01|51293.75
15:47:02|51293.75
15:47:03|51290.69
15:47:04|51290.69
15:47:05|51290.69
15:47:06|51296.51
15:47:07|51296.51
15:47:08|51296.51
15:47:09|51305.
15:47:10|51305.
15:47:11|51305.
15:47:12|51305.
15:47:13|51305.
15:47:14|51308.59
15:47:15|51308.84
15:47:16|51308.84
15:47:16|51307.44
15:47:18|51307.41
15:47:19|51307.41
15:47:20|51318.32
15:47:21|51317.79
15:47:22|51311.49
15:47:23|51311.49
15:47:24|51311.57
15:47:25|51311.57
15:47:26|51305.
15:47:26|51305.01
15:47:28|51305.01
15:47:29|51281.56
15:47:29|51284.47
15:47:31|51284.47
15:47:31|51284.47
15:47:32|51295.88
15:47:33|51282.28
15:47:34|51282.28
15:47:35|51282.28
15:47:36|51276.84
15:47:38|51265.5
15:47:39|51265.5
15:47:39|51265.5
15:47:41|51265.5
15:47:42|51265.79
15:47:42|51265.79
15:47:43|51269.57
15:47:45|51269.94
15:47:46|51262.69
15:47:47|51255.28
15:47:48|51250.62
15:47:48|51250.62
15:47:49|51259.46
15:47:51|51278.25
15:47:52|51269.2
15:47:53|51268.03
15:47:53|51262.81
15:47:55|51267.99
15:47:57|51267.99
15:47:57|51267.99
15:47:58|51256.76
15:48:00|51256.76
15:48:00|51257.21
15:48:02|51257.21
15:48:03|51240.9
15:48:05|51240.9
15:48:06|51248.98
15:48:06|51256.12
15:48:07|51254.44
15:48:09|51247.86
15:48:09|51254.49
15:48:10|51254.49
15:48:11|51254.49
15:48:12|51254.53
15:48:13|51267.99
15:48:14|51267.99
15:48:15|51262.7
15:48:16|51262.7
15:48:17|51262.7
15:48:18|51262.7
15:48:20|51262.7
15:48:20|51262.89
15:48:21|51267.16
15:48:22|51262.87
15:48:23|51262.87
15:48:24|51258.18
15:48:25|51258.18
15:48:26|51262.7
15:48:27|51267.99
15:48:28|51268.01
15:48:29|51268.01
15:48:30|51268.05
15:48:31|51278.36
15:48:32|51286.27
15:48:33|51286.27
15:48:34|51311.16
15:48:35|51323.39
15:48:36|51323.39
15:48:37|51323.39
15:48:38|51323.39
15:48:39|51315.85
15:48:40|51315.85
15:48:42|51315.85
15:48:42|51319.54
15:48:43|51317.44
15:48:44|51334.6
15:48:46|51340.46
15:48:46|51340.46
15:48:47|51351.99
15:48:48|51351.51
15:48:49|51351.87
15:48:50|51354.54
15:48:51|51351.99
15:48:52|51340.53
15:48:53|51339.86
15:48:54|51344.8
15:48:56|51344.8
15:48:58|51344.85
15:48:59|51358.93
15:49:00|51358.93
15:49:01|51358.93
15:49:02|51354.78
15:49:03|51354.78
15:49:04|51354.78
15:49:05|51354.78
15:49:06|51326.59
15:49:07|51326.59
15:49:08|51326.59
15:49:09|51323.39
15:49:10|51323.39
15:49:11|51306.22
15:49:12|51308.15
15:49:13|51312.44
15:49:14|51324.8
15:49:15|51327.01
15:49:16|51327.01
15:49:17|51327.01
15:49:19|51327.01
15:49:20|51310.05
15:49:21|51309.23
15:49:21|51301.57
15:49:22|51301.57
15:49:23|51277.31
15:49:24|51277.31
15:49:26|51277.31
15:49:27|51291.66
15:49:28|51285.92
15:49:28|51275.24
15:49:30|51270.33
15:49:30|51283.69
15:49:31|51285.12
15:49:32|51285.12
15:49:33|51285.12
15:49:35|51295.44
15:49:35|51295.44
15:49:37|51295.44
15:49:38|51295.44
15:49:39|51295.44
15:49:40|51295.44
15:49:41|51295.44
15:49:42|51295.44
15:49:43|51295.44
15:49:44|51290.65
15:49:46|51302.92
15:49:47|51302.92
15:49:47|51302.92
15:49:48|51302.92
15:49:50|51302.92
15:49:51|51324.27
15:49:51|51316.9
15:49:52|51323.79
15:49:53|51323.79
15:49:54|51327.02
15:49:55|51320.66
15:49:57|51325.35
15:49:59|51325.35
15:50:01|51325.36
15:50:02|51336.24
15:50:03|51336.24
15:50:05|51336.24
15:50:05|51302.37
15:50:06|51302.37
15:50:08|51302.36
15:50:10|51318.32
15:50:11|51324.36
15:50:11|51319.08
15:50:13|51319.39
15:50:14|51319.39
15:50:15|51319.39
15:50:16|51319.63
15:50:17|51319.47
15:50:17|51319.47
15:50:19|51287.54
15:50:20|51287.54
15:50:21|51287.54
15:50:22|51287.54
15:50:23|51287.54
15:50:24|51294.82
15:50:25|51280.64
15:50:26|51280.64
15:50:27|51280.64
15:50:28|51280.64
15:50:29|51282.67
15:50:30|51282.67
15:50:31|51282.42
15:50:32|51286.21
15:50:33|51286.21
15:50:34|51292.
15:50:35|51292.53
15:50:36|51293.08
15:50:37|51293.08
15:50:38|51293.08
15:50:39|51293.08
15:50:41|51293.08
15:50:41|51284.01
15:50:42|51284.01
15:50:43|51284.01
15:50:45|51284.01
15:50:45|51284.01
15:50:46|51282.2
15:50:48|51282.2
15:50:48|51282.2
15:50:50|51282.2
15:50:51|51282.2
15:50:52|51289.51
15:50:53|51289.44
15:50:53|51289.44
15:50:54|51281.16
15:50:55|51281.14
15:50:56|51281.14
15:50:58|51281.14
15:51:00|51281.14
15:51:01|51285.19
15:51:02|51285.19
15:51:03|51285.64
15:51:03|51285.64
15:51:04|51285.64
15:51:06|51285.42
15:51:07|51285.42
15:51:07|51286.42
15:51:09|51286.42
15:51:10|51286.42
15:51:10|51286.42
15:51:11|51289.07
15:51:13|51289.07
15:51:14|51279.46
15:51:15|51270.68
15:51:16|51270.68
15:51:17|51270.68
15:51:18|51270.68
15:51:19|51270.23
15:51:20|51270.92
15:51:21|51270.92
15:51:22|51270.92
15:51:24|51270.92
15:51:24|51270.92
15:51:25|51282.5
15:51:27|51282.5
15:51:27|51282.5
15:51:28|51282.5
15:51:29|51282.5
15:51:30|51282.5
15:51:32|51282.5
15:51:33|51282.5
15:51:34|51282.51
15:51:34|51282.51
15:51:36|51282.51
15:51:36|51282.51
15:51:37|51282.51
15:51:39|51282.51
15:51:39|51282.5
15:51:40|51282.5
15:51:41|51282.51
15:51:43|51282.5
15:51:43|51274.87
15:51:44|51274.87
15:51:46|51278.27
15:51:47|51278.27
15:51:47|51278.27
15:51:48|51278.27
15:51:50|51278.27
15:51:51|51278.27
15:51:51|51278.27
15:51:53|51278.27
15:51:54|51278.27
15:51:55|51278.27
15:51:57|51278.27
15:51:57|51274.87
15:51:59|51274.87
15:52:01|51274.87
15:52:02|51274.87
15:52:02|51274.87
15:52:03|51262.7
15:52:05|51259.97
15:52:06|51259.97
15:52:07|51260.12
15:52:08|51260.12
15:52:09|51260.12
15:52:10|51260.12
15:52:11|51260.12
15:52:12|51260.12
15:52:13|51260.12
15:52:14|51260.12
15:52:15|51259.79
15:52:17|51236.19
15:52:17|51235.79
15:52:19|51243.68
15:52:19|51231.78
15:52:20|51231.78
15:52:21|51231.83
15:52:22|51231.83
15:52:23|51231.83
15:52:24|51231.65
15:52:25|51230.76
15:52:26|51221.6
15:52:27|51231.22
15:52:28|51228.55
15:52:29|51228.55
15:52:30|51228.55
15:52:31|51228.55
15:52:33|51222.22
15:52:33|51222.22
15:52:34|51222.22
15:52:35|51222.22
15:52:36|51222.27
15:52:37|51222.27
15:52:38|51225.26
15:52:39|51220.9
15:52:40|51220.9
15:52:41|51220.9
15:52:42|51220.89
15:52:43|51220.89
15:52:44|51219.51
15:52:45|51219.51
15:52:47|51219.92
15:52:47|51219.92
15:52:48|51219.92
15:52:49|51220.91
15:52:50|51226.26
15:52:51|51226.27
15:52:52|51226.26
15:52:53|51230.4
15:52:54|51226.76
15:52:55|51230.46
15:52:56|51238.3
15:52:57|51238.3
15:52:58|51243.22
15:53:00|51254.94
15:53:02|51258.87
15:53:04|51265.55
15:53:04|51265.55
15:53:05|51265.55
15:53:06|51265.55
15:53:07|51255.65
15:53:08|51255.65
15:53:09|51257.38
15:53:10|51257.38
15:53:11|51254.95
15:53:12|51254.94
15:53:13|51254.94
15:53:14|51254.94
15:53:15|51246.73
15:53:16|51246.73
15:53:17|51246.73
15:53:18|51246.73
15:53:19|51244.42
15:53:20|51243.22
15:53:21|51230.07
15:53:22|51230.07
15:53:23|51230.07
15:53:24|51220.92
15:53:25|51220.92
15:53:26|51220.91
15:53:28|51214.55
15:53:28|51220.75
15:53:29|51225.89
15:53:31|51224.73
15:53:31|51224.73
15:53:32|51229.38
15:53:33|51229.38
15:53:34|51229.38
15:53:35|51229.38
15:53:36|51227.15
15:53:37|51222.47
15:53:38|51222.48
15:53:39|51210.16
15:53:40|51210.16
15:53:41|51225.62
15:53:42|51225.62
15:53:43|51225.62
15:53:44|51232.2
15:53:45|51232.2
15:53:46|51232.2
15:53:47|51211.89
15:53:48|51212.38
15:53:49|51215.39
15:53:50|51215.39
15:53:51|51213.3
15:53:52|51213.3
15:53:53|51213.26
15:53:54|51213.31
15:53:55|51222.78
15:53:56|51222.78
15:53:57|51222.78
15:53:58|51214.99
15:53:59|51215.
15:54:00|51215.47
15:54:02|51215.8
15:54:03|51207.76
15:54:05|51202.57
15:54:05|51195.23
15:54:06|51195.23
15:54:08|51195.23
15:54:10|51201.73
15:54:10|51218.98
15:54:11|51218.98
15:54:12|51218.98
15:54:13|51219.02
15:54:14|51221.22
15:54:16|51227.31
15:54:16|51242.39
15:54:17|51242.39
15:54:19|51236.53
15:54:20|51241.25
15:54:21|51252.07
15:54:22|51254.08
15:54:23|51254.95
15:54:24|51260.18
15:54:25|51260.18
15:54:26|51269.99
15:54:27|51269.99
15:54:28|51286.57
15:54:29|51286.57
15:54:30|51286.57
15:54:31|51286.57
15:54:32|51286.58
15:54:33|51286.55
15:54:34|51286.55
15:54:35|51286.55
15:54:36|51286.55
15:54:37|51268.95
15:54:38|51276.43
15:54:39|51276.45
15:54:40|51277.62
15:54:41|51277.62
15:54:42|51277.62
15:54:43|51277.62
15:54:44|51277.62
15:54:45|51265.99
15:54:46|51265.99
15:54:47|51229.91
15:54:48|51229.91
15:54:49|51229.91
15:54:50|51220.56
15:54:51|51220.56
15:54:52|51237.72
15:54:53|51232.73
15:54:54|51232.73
15:54:55|51232.43
15:54:56|51232.43
15:54:57|51232.43
15:54:58|51217.97
15:54:59|51217.43
15:55:00|51217.42
15:55:01|51217.42
15:55:03|51215.
15:55:04|51215.
15:55:05|51215.
15:55:06|51221.68
15:55:07|51229.67
15:55:08|51229.69
15:55:09|51229.69
15:55:10|51215.95
15:55:11|51220.96
15:55:12|51220.96
15:55:13|51236.48
15:55:15|51229.91
15:55:15|51229.91
15:55:16|51245.78
15:55:17|51245.78
15:55:18|51253.84
15:55:19|51253.85
15:55:21|51253.83
15:55:22|51253.83
15:55:23|51253.83
15:55:24|51268.06
15:55:25|51258.72
15:55:26|51258.72
15:55:27|51264.24
15:55:28|51264.24
15:55:29|51264.24
15:55:30|51264.24
15:55:31|51243.66
15:55:32|51244.48
15:55:33|51244.48
15:55:34|51244.48
15:55:35|51254.87
15:55:36|51254.21
15:55:37|51256.93
15:55:38|51260.44
15:55:39|51260.44
15:55:40|51260.44
15:55:41|51266.71
15:55:42|51266.71
15:55:43|51248.5
15:55:44|51248.5
15:55:45|51248.5
15:55:46|51261.52
15:55:47|51261.52
15:55:48|51249.64
15:55:49|51249.64
15:55:50|51249.64
15:55:51|51249.64
15:55:52|51249.64
15:55:53|51257.31
15:55:54|51257.31
15:55:55|51257.31
15:55:56|51250.52
15:55:57|51250.52
15:55:58|51250.61
15:55:59|51257.08
15:56:00|51257.08
15:56:01|51249.88
15:56:02|51257.04
15:56:04|51257.04
15:56:06|51257.03
15:56:07|51260.21
15:56:09|51265.27
15:56:09|51265.28
15:56:10|51274.7
15:56:11|51274.7
15:56:12|51282.3
15:56:13|51283.46
15:56:14|51283.46
15:56:15|51283.46
15:56:16|51299.24
15:56:18|51305.68
15:56:18|51306.15
15:56:19|51306.15
15:56:20|51310.48
15:56:22|51310.48
15:56:22|51303.65
15:56:23|51298.9
15:56:24|51298.9
15:56:25|51298.9
15:56:26|51298.9
15:56:27|51298.9
15:56:28|51298.9
15:56:29|51298.9
15:56:30|51298.9
15:56:31|51285.45
15:56:33|51285.45
15:56:33|51285.45
15:56:34|51285.42
15:56:35|51285.42
15:56:36|51285.42
15:56:37|51297.58
15:56:38|51306.58
15:56:39|51302.04
15:56:40|51308.06
15:56:41|51303.77
15:56:42|51303.77
15:56:44|51297.99
15:56:44|51297.99
15:56:45|51297.99
15:56:47|51297.99
15:56:48|51303.89
15:56:49|51303.89
15:56:50|51303.89
15:56:51|51305.2
15:56:52|51305.21
15:56:53|51305.2
15:56:54|51305.2
15:56:55|51305.21
15:56:56|51308.
15:56:57|51308.
15:56:58|51303.89
15:56:59|51303.89
15:57:00|51303.89
15:57:01|51303.89
15:57:02|51303.89
15:57:03|51299.56
15:57:05|51299.56
15:57:06|51300.79
15:57:07|51294.98
15:57:09|51298.12
15:57:09|51298.12
15:57:10|51298.12
15:57:11|51310.38
15:57:12|51310.49
15:57:13|51309.91
15:57:14|51311.95
15:57:15|51311.95
15:57:16|51309.25
15:57:17|51309.25
15:57:18|51316.04
15:57:19|51316.04
15:57:20|51323.21
15:57:21|51323.21
15:57:22|51323.21
15:57:23|51314.04
15:57:24|51314.05
15:57:25|51314.05
15:57:26|51314.05
15:57:27|51307.64
15:57:28|51307.64
15:57:29|51307.64
15:57:30|51307.64
15:57:31|51297.96
15:57:32|51297.93
15:57:33|51297.93
15:57:34|51297.93
15:57:35|51297.93
15:57:36|51299.68
15:57:37|51299.68
15:57:38|51301.6
15:57:39|51309.41
15:57:40|51309.41
15:57:41|51309.41
15:57:42|51309.41
15:57:43|51309.41
15:57:44|51302.76
15:57:45|51302.76
15:57:46|51312.9
15:57:47|51312.9
15:57:48|51308.27
15:57:49|51312.36
15:57:50|51331.9
15:57:51|51331.9
15:57:52|51331.3
15:57:53|51337.19
15:57:54|51338.47
15:57:55|51344.79
15:57:56|51344.79
15:57:57|51327.02
15:57:58|51338.34
15:57:59|51344.8
15:58:00|51344.8
15:58:01|51344.8
15:58:02|51350.
15:58:03|51350.
15:58:05|51350.
15:58:06|51354.9
15:58:08|51360.76
15:58:09|51360.76
15:58:10|51360.76
15:58:11|51360.76
15:58:12|51350.03
15:58:13|51350.
15:58:14|51353.93
15:58:15|51353.93
15:58:16|51359.05
15:58:18|51359.05
15:58:18|51359.05
15:58:19|51359.05
15:58:20|51359.05
15:58:21|51359.05
15:58:22|51353.06
15:58:23|51360.63
15:58:24|51360.63
15:58:25|51358.31
15:58:26|51356.14
15:58:28|51356.14
15:58:29|51358.53
15:58:30|51354.6
15:58:31|51359.05
15:58:32|51366.99
15:58:33|51360.8
15:58:34|51360.8
15:58:35|51360.8
15:58:36|51360.8
15:58:37|51360.8
15:58:38|51360.8
15:58:39|51360.8
15:58:40|51360.8
15:58:41|51360.8
15:58:42|51364.14
15:58:43|51364.14
15:58:44|51364.14
15:58:45|51364.14
15:58:46|51358.14
15:58:47|51358.14
15:58:48|51347.51
15:58:49|51347.51
15:58:50|51341.26
15:58:51|51336.55
15:58:52|51336.55
15:58:53|51339.22
15:58:54|51339.22
15:58:55|51333.26
15:58:56|51335.19
15:58:57|51333.25
15:58:58|51333.25
15:58:59|51326.61
15:59:00|51333.21
15:59:01|51333.21
15:59:02|51328.97
15:59:03|51333.28
15:59:04|51333.28
15:59:05|51333.28
15:59:07|51348.
15:59:08|51340.73
15:59:09|51328.08
15:59:10|51328.08
15:59:12|51328.08
15:59:12|51328.08
15:59:13|51319.6
15:59:14|51329.76
15:59:15|51331.72
15:59:16|51331.72
15:59:17|51318.09
15:59:18|51317.23
15:59:19|51317.23
15:59:20|51315.29
15:59:21|51308.37
15:59:22|51308.37
15:59:24|51308.37
15:59:24|51308.06
15:59:25|51308.06
15:59:26|51308.06
15:59:27|51310.35
15:59:28|51310.35
15:59:29|51314.43
15:59:30|51309.73
15:59:31|51301.06
15:59:32|51301.06
15:59:34|51300.
15:59:34|51283.11
15:59:35|51295.37
15:59:36|51271.65
15:59:38|51290.33
15:59:39|51290.32
15:59:40|51290.32
15:59:41|51290.3
15:59:42|51298.47
15:59:43|51298.4
15:59:44|51298.4
15:59:45|51298.4
15:59:46|51298.4
15:59:47|51293.25
15:59:48|51293.25
15:59:49|51293.25
15:59:50|51293.25
15:59:51|51287.15
15:59:52|51287.15
15:59:53|51275.61
15:59:54|51281.3
15:59:55|51281.3
15:59:56|51281.3
15:59:57|51271.8
15:59:58|51271.8
15:59:59|51271.8
16:00:00|51271.8
16:00:01|51251.41
16:00:02|51267.03
16:00:03|51263.67
16:00:05|51249.04
16:00:05|51249.06
16:00:08|51248.46
16:00:09|51245.94
16:00:10|51245.94
16:00:11|51249.2
16:00:12|51249.2
16:00:13|51249.2
16:00:14|51249.2
16:00:15|51242.46
16:00:16|51242.46
16:00:17|51235.94
16:00:18|51245.77
16:00:19|51245.77
16:00:20|51245.77
16:00:21|51245.77
16:00:22|51226.78
16:00:23|51225.28
16:00:24|51225.28
16:00:25|51215.1
16:00:26|51215.1
16:00:27|51234.07
16:00:28|51241.94
16:00:29|51243.
16:00:30|51248.51
16:00:31|51248.51
16:00:32|51248.51
16:00:32|51264.89
16:00:34|51266.11
16:00:34|51268.19
16:00:36|51261.37
16:00:37|51270.86
16:00:39|51275.48
16:00:39|51275.48
16:00:40|51275.48
16:00:41|51275.48
16:00:42|51275.48
16:00:43|51275.85
16:00:44|51257.18
16:00:45|51257.18
16:00:46|51229.69
16:00:47|51242.54
16:00:48|51243.16
16:00:49|51243.16
16:00:50|51243.16
16:00:52|51243.16
16:00:53|51243.16
16:00:53|51234.18
16:00:55|51234.18
16:00:56|51234.18
16:00:56|51234.18
16:00:57|51234.18
16:00:59|51240.57
16:00:59|51240.57
16:01:01|51256.2
16:01:01|51256.2
16:01:03|51256.2
16:01:03|51256.2
16:01:04|51256.2
16:01:05|51260.21
16:01:06|51260.49
16:01:08|51260.49
16:01:08|51260.49
16:01:10|51260.49
16:01:12|51260.49
16:01:12|51260.49
16:01:14|51260.49
16:01:15|51260.49
16:01:16|51260.49
16:01:17|51253.98
16:01:18|51253.98
16:01:19|51236.44
16:01:20|51236.44
16:01:21|51236.44
16:01:21|51236.44
16:01:22|51212.71
16:01:24|51222.49
16:01:25|51225.62
16:01:25|51250.71
16:01:27|51228.33
16:01:28|51228.33
16:01:29|51228.33
16:01:30|51228.33
16:01:31|51228.33
16:01:32|51228.33
16:01:33|51228.33
16:01:34|51223.1
16:01:35|51229.38
16:01:36|51229.38
16:01:37|51229.38
16:01:37|51229.38
16:01:39|51229.38
16:01:40|51229.42
16:01:41|51230.43
16:01:41|51217.98
16:01:43|51211.89
16:01:44|51211.89
16:01:44|51211.89
16:01:46|51212.02
16:01:47|51212.02
16:01:48|51224.33
16:01:48|51224.33
16:01:50|51246.01
16:01:50|51246.01
16:01:52|51246.01
16:01:53|51256.03
16:01:54|51256.03
16:01:55|51268.55
16:01:56|51249.12
16:01:57|51249.12
16:01:57|51249.12
16:01:59|51249.12
16:01:59|51243.06
16:02:00|51234.24
16:02:01|51234.27
16:02:03|51247.45
16:02:04|51249.11
16:02:05|51249.11
16:02:06|51249.11
16:02:07|51249.11
16:02:08|51249.11
16:02:09|51257.67
16:02:10|51257.67
16:02:12|51257.67
16:02:13|51253.43
16:02:14|51274.49
16:02:16|51277.85
16:02:17|51277.85
16:02:19|51277.85
16:02:19|51277.85
16:02:20|51277.85
16:02:21|51277.85
16:02:22|51286.4
16:02:23|51286.4
16:02:24|51286.4
16:02:25|51286.53
16:02:26|51286.53
16:02:27|51286.53
16:02:28|51292.52
16:02:29|51292.52
16:02:30|51292.52
16:02:32|51292.52
16:02:32|51287.15
16:02:33|51269.62
16:02:34|51269.62
16:02:35|51264.33
16:02:36|51264.33
16:02:37|51264.33
16:02:38|51264.33
16:02:39|51264.33
16:02:40|51264.33
16:02:41|51264.33
16:02:42|51264.33
16:02:43|51264.33
16:02:44|51264.33
16:02:45|51264.33
16:02:46|51264.33
16:02:47|51274.35
16:02:48|51274.36
16:02:49|51274.36
16:02:50|51274.36
16:02:51|51284.38
16:02:52|51284.38
16:02:53|51265.87
16:02:54|51265.87
16:02:55|51276.42
16:02:56|51278.47
16:02:57|51278.47
16:02:59|51286.53
16:02:59|51286.53
16:03:00|51276.83
16:03:01|51276.83
16:03:02|51273.39
16:03:03|51273.39
16:03:04|51273.39
16:03:05|51273.39
16:03:06|51273.39
16:03:07|51289.42
16:03:08|51289.42
16:03:10|51278.46
16:03:12|51278.46
16:03:13|51278.46
16:03:14|51278.46
16:03:14|51291.43
16:03:15|51304.66
16:03:16|51304.66
16:03:17|51304.67
16:03:18|51316.74
16:03:19|51328.24
16:03:20|51317.23
16:03:21|51303.75
16:03:22|51303.75
16:03:23|51299.41
16:03:25|51299.41
16:03:25|51306.08
16:03:26|51306.08
16:03:27|51306.08
16:03:28|51306.08
16:03:29|51306.08
16:03:30|51324.75
16:03:32|51324.75
16:03:33|51324.75
16:03:34|51327.29
16:03:35|51327.25
16:03:36|51306.08
16:03:37|51306.08
16:03:37|51322.71
16:03:39|51322.71
16:03:40|51314.55
16:03:40|51314.54
16:03:42|51314.54
16:03:42|51322.69
16:03:44|51322.69
16:03:44|51325.58
16:03:46|51325.58
16:03:47|51325.58
16:03:48|51331.09
16:03:48|51331.09
16:03:49|51330.88
16:03:51|51330.88
16:03:51|51330.88
16:03:53|51330.88
16:03:54|51330.53
16:03:55|51330.53
16:03:56|51330.53
16:03:57|51330.53
16:03:58|51338.7
16:03:59|51338.7
16:04:00|51338.7
16:04:01|51327.61
16:04:02|51323.74
16:04:03|51325.17
16:04:03|51339.14
16:04:04|51339.28
16:04:06|51335.93
16:04:06|51336.93
16:04:08|51336.93
16:04:08|51336.93
16:04:10|51336.92
16:04:12|51336.91
16:04:12|51336.91
16:04:13|51336.91
16:04:15|51336.91
16:04:15|51344.63
16:04:17|51344.63
16:04:17|51344.63
16:04:18|51344.63
16:04:19|51344.63
16:04:20|51338.81
16:04:21|51344.28
16:04:22|51344.28
16:04:23|51344.28
16:04:24|51344.28
16:04:25|51334.66
16:04:26|51330.01
16:04:27|51330.01
16:04:28|51330.
16:04:30|51329.96
16:04:30|51329.96
16:04:31|51318.94
16:04:32|51322.4
16:04:33|51322.39
16:04:34|51322.39
16:04:35|51322.39
16:04:36|51322.39
16:04:37|51322.39
16:04:38|51322.39
16:04:39|51332.27
16:04:40|51337.84
16:04:42|51337.84
16:04:42|51351.38
16:04:43|51351.38
16:04:44|51351.38
16:04:45|51351.38
16:04:47|51351.38
16:04:47|51351.38
16:04:48|51351.38
16:04:49|51351.38
16:04:50|51337.03
16:04:51|51337.03
16:04:52|51337.03
16:04:53|51342.2
16:04:54|51342.2
16:04:55|51342.2
16:04:56|51335.44
16:04:57|51326.92
16:04:58|51326.92
16:04:59|51337.55
16:05:00|51337.55
16:05:01|51337.55
16:05:02|51337.55
16:05:03|51335.1
16:05:04|51335.1
16:05:05|51335.1
16:05:06|51335.11
16:05:07|51337.33
16:05:08|51337.33
16:05:09|51337.33
16:05:10|51350.64
16:05:12|51362.65
16:05:14|51362.65
16:05:15|51344.35
16:05:16|51344.35
16:05:17|51344.35
16:05:18|51337.21
16:05:20|51322.39
16:05:22|51322.39
16:05:22|51322.39
16:05:23|51322.39
16:05:24|51322.39
16:05:25|51322.39
16:05:26|51322.39
16:05:28|51322.39
16:05:28|51322.39
16:05:29|51322.39
16:05:30|51335.91
16:05:31|51322.4
16:05:32|51322.4
16:05:33|51322.39
16:05:34|51314.32
16:05:35|51305.43
16:05:36|51305.43
16:05:37|51305.43
16:05:39|51300.
16:05:39|51300.
16:05:40|51269.91
16:05:41|51286.92
16:05:42|51286.92
16:05:43|51286.92
16:05:44|51285.22
16:05:45|51285.22
16:05:46|51278.14
16:05:47|51270.73
16:05:48|51270.73
16:05:49|51270.73
16:05:50|51270.73
16:05:51|51285.16
16:05:52|51285.16
16:05:53|51285.16
16:05:54|51285.16
16:05:55|51285.16
16:05:56|51285.04
16:05:57|51285.
16:05:58|51298.45
16:05:59|51298.45
16:06:00|51298.45
16:06:01|51298.45
16:06:02|51298.44
16:06:03|51298.45
16:06:04|51298.44
16:06:05|51298.44
16:06:06|51299.84
16:06:07|51299.84
16:06:08|51298.35
16:06:09|51298.34
16:06:11|51285.01
16:06:12|51293.05
16:06:14|51293.05
16:06:15|51293.05
16:06:17|51293.11
16:06:18|51293.11
16:06:18|51293.11
16:06:20|51285.55
16:06:20|51285.55
16:06:22|51287.8
16:06:23|51287.8
16:06:23|51287.8
16:06:25|51292.9
16:06:25|51288.23
16:06:27|51292.91
16:06:28|51308.52
16:06:29|51308.52
16:06:30|51308.52
16:06:31|51311.23
16:06:32|51311.23
16:06:33|51316.12
16:06:34|51324.68
16:06:35|51319.14
16:06:36|51319.14
16:06:37|51319.14
16:06:38|51319.14
16:06:39|51297.02
16:06:40|51297.02
16:06:41|51291.32
16:06:43|51295.43
16:06:44|51295.43
16:06:44|51295.43
16:06:46|51293.04
16:06:47|51293.04
16:06:48|51292.23
16:06:48|51292.49
16:06:50|51297.22
16:06:51|51297.91
16:06:52|51297.91
16:06:52|51297.91
16:06:54|51297.91
16:06:55|51297.91
16:06:55|51297.91
16:06:56|51297.91
16:06:58|51323.39
16:06:58|51323.38
16:07:00|51320.54
16:07:00|51320.54
16:07:02|51310.88
16:07:02|51300.63
16:07:04|51300.63
16:07:04|51300.63
16:07:05|51300.63
16:07:07|51300.63
16:07:08|51315.53
16:07:10|51315.53
16:07:10|51315.53
16:07:11|51302.48
16:07:12|51302.48
16:07:14|51303.38
16:07:15|51303.38
16:07:16|51307.87
16:07:17|51307.87
16:07:19|51304.16
16:07:20|51304.15
16:07:21|51304.15
16:07:21|51304.15
16:07:23|51299.34
16:07:24|51299.34
16:07:24|51299.34
16:07:26|51299.34
16:07:27|51303.57
16:07:28|51303.57
16:07:29|51303.57
16:07:29|51303.57
16:07:31|51285.01
16:07:32|51285.01
16:07:33|51285.01
16:07:34|51285.01
16:07:35|51285.06
16:07:36|51285.06
16:07:37|51285.05
16:07:37|51285.1
16:07:39|51285.1
16:07:40|51285.1
16:07:41|51292.15
16:07:42|51292.15
16:07:43|51292.15
16:07:44|51293.5
16:07:45|51293.5
16:07:46|51293.5
16:07:47|51293.5
16:07:48|51293.5
16:07:49|51293.5
16:07:50|51298.08
16:07:51|51298.08
16:07:52|51296.72
16:07:53|51296.72
16:07:54|51296.72
16:07:55|51296.72
16:07:56|51296.72
16:07:57|51296.72
16:07:58|51296.72
16:07:59|51285.01
16:08:00|51285.01
16:08:01|51285.02
16:08:02|51285.02
16:08:03|51285.02
16:08:04|51283.81
16:08:05|51283.81
16:08:06|51261.73
16:08:07|51261.73
16:08:08|51273.17
16:08:09|51278.46
16:08:10|51278.46
16:08:11|51278.48
16:08:12|51286.05
16:08:13|51286.05
16:08:14|51286.05
16:08:16|51286.56
16:08:17|51286.56
16:08:18|51279.87
16:08:19|51297.01
16:08:20|51297.36
16:08:21|51298.89
16:08:22|51308.23
16:08:23|51295.23
16:08:25|51295.23
16:08:26|51295.23
16:08:26|51295.23
16:08:28|51295.23
16:08:29|51295.23
16:08:30|51295.23
16:08:31|51283.87
16:08:32|51283.88
16:08:33|51288.94
16:08:34|51288.94
16:08:35|51284.03
16:08:36|51301.34
16:08:37|51308.27
16:08:38|51308.27
16:08:39|51321.26
16:08:40|51321.26
16:08:41|51321.26
16:08:41|51311.19
16:08:43|51311.19
16:08:44|51311.03
16:08:45|51311.03
16:08:46|51311.03
16:08:47|51311.03
16:08:47|51311.03
16:08:49|51318.14
16:08:49|51318.14
16:08:51|51316.99
16:08:52|51316.96
16:08:53|51304.56
16:08:54|51304.56
16:08:54|51304.56
16:08:56|51304.27
16:08:57|51304.27
16:08:58|51304.27
16:08:59|51304.27
16:09:00|51304.27
16:09:00|51304.27
16:09:02|51313.95
16:09:03|51306.94
16:09:03|51306.94
16:09:04|51306.94
16:09:06|51306.94
16:09:07|51306.94
16:09:07|51306.94
16:09:09|51304.29
16:09:09|51304.3
16:09:10|51304.3
16:09:12|51317.76
16:09:13|51317.76
16:09:13|51317.76
16:09:15|51317.76
16:09:16|51310.4
16:09:17|51316.23
16:09:19|51315.93
16:09:20|51315.93
16:09:21|51315.93
16:09:23|51313.95
16:09:24|51313.95
16:09:25|51313.96
16:09:26|51304.28
16:09:27|51301.
16:09:28|51301.
16:09:29|51292.83
16:09:30|51292.83
16:09:31|51292.83
16:09:33|51292.83
16:09:33|51300.12
16:09:36|51293.06
16:09:36|51293.06
16:09:37|51292.86
16:09:38|51292.86
16:09:39|51292.86
16:09:40|51292.86
16:09:41|51278.48
16:09:42|51279.17
16:09:44|51279.17
16:09:44|51279.17
16:09:45|51279.17
16:09:46|51279.17
16:09:47|51279.17
16:09:48|51279.16
16:09:49|51279.17
16:09:50|51293.6
16:09:51|51293.6
16:09:52|51293.6
16:09:53|51293.6
16:09:54|51293.6
16:09:55|51293.6
16:09:56|51281.7
16:09:57|51281.7
16:09:58|51281.7
16:09:59|51284.79
16:10:00|51284.79
16:10:01|51284.79
16:10:02|51284.79
16:10:03|51284.79
16:10:04|51284.79
16:10:05|51284.79
16:10:06|51284.79
16:10:07|51284.79
16:10:08|51282.67
16:10:09|51281.14
16:10:10|51281.14
16:10:11|51281.14
16:10:12|51279.54
16:10:14|51279.54
16:10:14|51279.54
16:10:16|51279.54
16:10:18|51296.72
16:10:19|51290.87
16:10:20|51290.87
16:10:22|51291.3
16:10:23|51292.97
16:10:24|51292.97
16:10:26|51292.97
16:10:26|51292.97
16:10:27|51293.72
16:10:29|51293.72
16:10:29|51293.72
16:10:30|51293.72
16:10:31|51293.72
16:10:32|51293.72
16:10:33|51293.
16:10:34|51299.99
16:10:35|51299.99
16:10:36|51299.99
16:10:37|51299.99
16:10:38|51299.99
16:10:39|51299.99
16:10:40|51299.99
16:10:41|51295.4
16:10:42|51295.4
16:10:43|51295.72
16:10:44|51299.95
16:10:45|51299.93
16:10:46|51299.99
16:10:47|51299.99
16:10:48|51299.99
16:10:49|51299.99
16:10:50|51299.99
16:10:51|51297.61
16:10:52|51297.61
16:10:53|51297.61
16:10:54|51297.61
16:10:55|51297.61
16:10:56|51297.61
16:10:57|51297.61
16:10:59|51297.61
16:10:59|51299.99
16:11:00|51299.99
16:11:01|51299.99
16:11:02|51299.99
16:11:03|51299.98
16:11:04|51299.98
16:11:05|51299.98
16:11:06|51299.99
16:11:07|51292.96
16:11:08|51293.17
16:11:09|51299.01
16:11:10|51299.01
16:11:11|51300.
16:11:12|51300.
16:11:13|51300.
16:11:14|51300.
16:11:15|51300.
16:11:16|51300.
16:11:18|51293.18
16:11:20|51299.66
16:11:21|51299.98
16:11:22|51299.98
16:11:23|51299.98
16:11:25|51297.56
16:11:26|51297.56
16:11:27|51284.97
16:11:28|51288.66
16:11:28|51288.66
16:11:30|51288.66
16:11:31|51288.66
16:11:32|51294.81
16:11:34|51312.33
16:11:34|51312.33
16:11:35|51319.99
16:11:36|51319.99
16:11:37|51319.99
16:11:38|51319.99
16:11:40|51320.
16:11:40|51320.
16:11:42|51320.
16:11:43|51320.
16:11:44|51320.
16:11:45|51305.96
16:11:45|51290.22
16:11:46|51290.22
16:11:48|51290.22
16:11:48|51290.22
16:11:50|51290.22
16:11:51|51290.22
16:11:52|51290.22
16:11:53|51290.22
16:11:54|51290.22
16:11:55|51290.22
16:11:56|51290.22
16:11:56|51290.22
16:11:58|51290.22
16:11:59|51290.22
16:12:00|51300.26
16:12:01|51292.93
16:12:02|51292.93
16:12:03|51292.94
16:12:04|51292.93
16:12:04|51292.93
16:12:06|51291.97
16:12:07|51291.97
16:12:07|51291.97
16:12:09|51291.97
16:12:10|51291.97
16:12:10|51273.
16:12:11|51273.
16:12:12|51273.
16:12:14|51273.
16:12:15|51273.
16:12:16|51273.
16:12:17|51265.67
16:12:18|51250.
16:12:20|51250.
16:12:21|51261.63
16:12:22|51261.63
16:12:23|51261.63
16:12:24|51250.
16:12:25|51220.
16:12:26|51220.8
16:12:27|51220.8
16:12:29|51220.8
16:12:30|51220.8
16:12:31|51220.8
16:12:31|51233.31
16:12:33|51227.72
16:12:33|51228.7
16:12:35|51228.7
16:12:36|51232.46
16:12:36|51232.46
16:12:37|51232.46
16:12:38|51232.46
16:12:39|51232.46
16:12:40|51231.74
16:12:41|51230.38
16:12:42|51239.52
16:12:44|51239.52
16:12:45|51233.
16:12:46|51233.
16:12:46|51241.71
16:12:48|51241.71
16:12:49|51234.67
16:12:50|51234.67
16:12:51|51234.67
16:12:52|51242.67
16:12:53|51242.67
16:12:53|51235.21
16:12:54|51235.21
16:12:56|51224.58
16:12:56|51224.58
16:12:57|51235.92
16:12:59|51235.92
16:12:59|51235.92
16:13:01|51235.92
16:13:02|51235.89
16:13:02|51235.88
16:13:03|51235.88
16:13:04|51235.88
16:13:05|51235.84
16:13:06|51235.8
16:13:08|51235.8
16:13:08|51235.8
16:13:09|51217.71
16:13:11|51211.
16:13:11|51211.01
16:13:12|51211.01
16:13:13|51211.01
16:13:14|51211.01
16:13:15|51211.01
16:13:16|51211.01
16:13:18|51211.
16:13:18|51211.
16:13:20|51209.24
16:13:22|51200.01
16:13:23|51205.49
16:13:24|51205.5
16:13:26|51205.49
16:13:27|51205.49
16:13:28|51200.04
16:13:28|51200.04
16:13:29|51200.04
16:13:31|51200.04
16:13:31|51200.01
16:13:32|51200.01
16:13:33|51200.02
16:13:34|51200.02
16:13:36|51206.93
16:13:37|51213.17
16:13:38|51213.17
16:13:38|51205.54
16:13:40|51205.54
16:13:41|51216.
16:13:42|51230.06
16:13:43|51243.71
16:13:44|51243.71
16:13:45|51244.13
16:13:46|51244.13
16:13:46|51244.13
16:13:48|51209.26
16:13:49|51209.26
16:13:50|51231.47
16:13:51|51231.47
16:13:52|51214.41
16:13:53|51214.41
16:13:54|51214.41
16:13:55|51214.41
16:13:56|51225.26
16:13:57|51225.26
16:13:58|51225.27
16:13:59|51225.27
16:14:00|51225.27
16:14:00|51225.27
16:14:01|51225.27
16:14:03|51225.27
16:14:03|51225.27
16:14:05|51225.27
16:14:06|51225.27
16:14:07|51207.54
16:14:08|51200.01
16:14:09|51200.01
16:14:10|51200.
16:14:11|51200.
16:14:12|51200.
16:14:13|51207.49
16:14:14|51207.49
16:14:14|51204.83
16:14:16|51204.83
16:14:17|51205.59
16:14:18|51201.47
16:14:19|51201.47
16:14:20|51201.47
16:14:22|51201.47
16:14:23|51215.66
16:14:24|51215.66
16:14:26|51215.66
16:14:27|51215.66
16:14:28|51211.41
16:14:29|51211.41
16:14:30|51226.62
16:14:31|51226.62
16:14:32|51208.76
16:14:32|51208.76
16:14:33|51208.76
16:14:35|51208.57
16:14:35|51215.8
16:14:37|51215.8
16:14:38|51215.8
16:14:38|51215.8
16:14:40|51206.94
16:14:41|51206.94
16:14:41|51206.94
16:14:43|51206.94
16:14:44|51206.93
16:14:44|51212.59
16:14:45|51212.59
16:14:47|51212.59
16:14:48|51212.59
16:14:49|51212.59
16:14:49|51193.27
16:14:50|51200.
16:14:53|51200.
16:14:53|51200.
16:14:54|51200.
16:14:55|51200.
16:14:56|51198.59
16:14:57|51203.47
16:14:58|51203.47
16:14:59|51203.47
16:15:00|51203.47
16:15:01|51203.47
16:15:02|51193.69
16:15:03|51193.69
16:15:04|51193.69
16:15:05|51194.21
16:15:06|51194.21
16:15:07|51194.21
16:15:08|51194.21
16:15:09|51194.21
16:15:10|51209.68
16:15:11|51215.
16:15:12|51215.
16:15:13|51215.
16:15:14|51230.
16:15:15|51230.
16:15:16|51239.8
16:15:17|51239.8
16:15:18|51239.8
16:15:19|51239.8
16:15:20|51239.8
16:15:22|51239.8
16:15:24|51241.71
16:15:25|51251.89
16:15:27|51251.89
16:15:27|51251.89
16:15:28|51262.57
16:15:29|51268.06
16:15:30|51263.59
16:15:32|51255.65
16:15:32|51255.65
16:15:33|51256.36
16:15:35|51256.36
16:15:36|51256.36
16:15:37|51256.36
16:15:38|51256.36
16:15:39|51243.07
16:15:40|51243.07
16:15:41|51243.07
16:15:42|51243.07
16:15:43|51256.41
16:15:44|51256.41
16:15:45|51269.7
16:15:46|51269.7
16:15:47|51266.81
16:15:48|51266.8
16:15:49|51259.24
16:15:50|51259.24
16:15:51|51259.24
16:15:52|51259.24
16:15:53|51266.85
16:15:55|51266.85
16:15:55|51266.85
16:15:56|51266.85
16:15:58|51266.85
16:15:59|51266.85
16:16:00|51266.85
16:16:00|51266.85
16:16:01|51266.85
16:16:03|51266.85
16:16:03|51276.27
16:16:05|51272.23
16:16:06|51272.23
16:16:07|51272.54
16:16:08|51270.04
16:16:09|51270.04
16:16:09|51270.86
16:16:10|51261.3
16:16:12|51261.3
16:16:13|51262.8
16:16:13|51249.61
16:16:14|51249.61
16:16:16|51243.63
16:16:17|51238.92
16:16:18|51238.92
16:16:18|51238.92
16:16:19|51238.92
16:16:21|51237.95
16:16:22|51239.37
16:16:24|51254.84
16:16:24|51259.07
16:16:26|51242.98
16:16:27|51243.51
16:16:28|51255.46
16:16:29|51255.45
16:16:30|51255.45
16:16:31|51255.45
16:16:32|51255.46
16:16:33|51255.46
16:16:34|51272.27
16:16:34|51260.86
16:16:36|51261.26
16:16:37|51261.26
16:16:38|51261.26
16:16:39|51261.26
16:16:40|51261.26
16:16:40|51261.26
16:16:42|51261.26
16:16:43|51261.26
16:16:44|51261.26
16:16:44|51257.46
16:16:46|51257.46
16:16:47|51258.22
16:16:48|51262.32
16:16:49|51261.58
16:16:50|51250.72
16:16:50|51250.72
16:16:52|51250.72
16:16:53|51250.72
16:16:53|51239.98
16:16:55|51248.21
16:16:56|51248.21
16:16:56|51248.21
16:16:58|51248.4
16:16:59|51248.41
16:17:00|51248.41
16:17:02|51248.41
16:17:02|51248.41
16:17:04|51248.41
16:17:05|51240.49
16:17:06|51230.
16:17:06|51215.57
16:17:08|51212.02
16:17:09|51208.11
16:17:10|51208.11
16:17:11|51208.11
16:17:12|51208.11
16:17:13|51208.11
16:17:14|51208.11
16:17:15|51216.44
16:17:16|51216.43
16:17:17|51216.06
16:17:18|51216.06
16:17:19|51216.05
16:17:20|51216.05
16:17:21|51216.05
16:17:22|51216.05
16:17:24|51216.05
16:17:26|51216.05
16:17:27|51216.05
16:17:28|51216.06
16:17:28|51234.68
16:17:30|51238.32
16:17:30|51238.32
16:17:32|51236.59
16:17:34|51236.59
16:17:34|51236.59
16:17:36|51239.81
16:17:36|51239.81
16:17:38|51239.81
16:17:39|51239.81
16:17:40|51237.09
16:17:41|51225.78
16:17:42|51225.78
16:17:42|51234.68
16:17:44|51236.38
16:17:45|51236.38
16:17:46|51245.28
16:17:47|51245.28
16:17:47|51245.28
16:17:49|51245.28
16:17:50|51245.28
16:17:52|51245.28
16:17:53|51245.28
16:17:53|51245.28
16:17:54|51245.28
16:17:55|51244.12
16:17:57|51237.47
16:17:57|51226.32
16:17:58|51226.32
16:17:59|51226.32
16:18:00|51226.32
16:18:01|51226.32
16:18:02|51226.32
16:18:03|51226.32
16:18:04|51226.32
16:18:05|51237.18
16:18:06|51237.18
16:18:07|51244.5
16:18:08|51244.5
16:18:09|51244.5
16:18:10|51245.15
16:18:11|51245.15
16:18:12|51245.15
16:18:13|51245.15
16:18:14|51245.14
16:18:15|51245.15
16:18:16|51236.53
16:18:17|51236.53
16:18:18|51236.53
16:18:19|51236.53
16:18:20|51236.53
16:18:21|51245.28
16:18:23|51237.71
16:18:24|51237.71
16:18:25|51237.71
16:18:27|51237.71
16:18:28|51237.71
16:18:29|51237.71
16:18:31|51245.04
16:18:31|51245.04
16:18:33|51249.49
16:18:33|51249.8
16:18:34|51249.8
16:18:36|51249.8
16:18:37|51249.8
16:18:38|51245.98
16:18:39|51245.98
16:18:41|51239.37
16:18:41|51239.37
16:18:42|51239.37
16:18:44|51239.37
16:18:45|51245.05
16:18:46|51245.05
16:18:47|51245.05
16:18:48|51227.36
16:18:49|51227.36
16:18:51|51227.36
16:18:51|51227.36
16:18:53|51220.32
16:18:54|51220.01
16:18:55|51220.
16:18:56|51217.02
16:18:57|51217.02
16:18:58|51217.02
16:19:00|51217.02
16:19:01|51217.02
16:19:01|51216.98
16:19:02|51201.01
16:19:04|51201.01
16:19:04|51201.01
16:19:05|51201.
16:19:06|51201.
16:19:07|51200.98
16:19:08|51200.98
16:19:10|51200.98
16:19:10|51200.99
16:19:12|51200.99
16:19:12|51179.
16:19:14|51176.06
16:19:14|51173.28
16:19:16|51184.86
16:19:16|51184.86
16:19:18|51184.86
16:19:18|51184.86
16:19:19|51184.86
16:19:21|51184.86
16:19:21|51184.86
16:19:23|51182.71
16:19:23|51166.37
16:19:25|51166.37
16:19:26|51166.37
16:19:27|51166.37
16:19:28|51166.37
16:19:29|51177.62
16:19:30|51184.5
16:19:31|51184.5
16:19:33|51184.5
16:19:34|51184.5
16:19:35|51172.52
16:19:36|51184.5
16:19:36|51184.5
16:19:38|51172.
16:19:39|51171.67
16:19:40|51165.73
16:19:41|51165.73
16:19:42|51166.74
16:19:42|51167.84
16:19:44|51167.84
16:19:45|51166.7
16:19:46|51138.4
16:19:47|51134.41
16:19:47|51132.78
16:19:48|51132.78
16:19:50|51137.25
16:19:51|51115.07
16:19:52|51129.32
16:19:52|51112.13
16:19:54|51112.13
16:19:54|51118.47
16:19:56|51118.47
16:19:57|51105.94
16:19:58|51116.48
16:19:58|51116.48
16:19:59|51116.48
16:20:01|51141.32
16:20:01|51159.74
16:20:02|51159.74
16:20:04|51159.57
16:20:05|51172.61
16:20:05|51177.58
16:20:07|51177.58
16:20:07|51177.58
16:20:09|51195.93
16:20:10|51192.11
16:20:11|51151.84
16:20:12|51151.84
16:20:13|51148.95
16:20:14|51148.95
16:20:15|51129.81
16:20:16|51129.84
16:20:17|51129.76
16:20:18|51129.77
16:20:19|51129.76
16:20:20|51129.76
16:20:21|51110.62
16:20:22|51110.62
16:20:23|51110.62
16:20:24|51110.62
16:20:25|51131.84
16:20:26|51128.43
16:20:28|51128.43
16:20:29|51128.43
16:20:30|51122.2
16:20:30|51122.2
16:20:32|51121.91
16:20:33|51121.91
16:20:33|51113.75
16:20:34|51110.21
16:20:36|51110.21
16:20:37|51110.2
16:20:38|51102.69
16:20:39|51102.49
16:20:40|51091.09
16:20:41|51083.93
16:20:42|51090.05
16:20:42|51073.32
16:20:43|51090.52
16:20:44|51101.8
16:20:46|51109.55
16:20:47|51124.41
16:20:47|51132.69
16:20:48|51146.15
16:20:49|51169.95
16:20:51|51177.69
16:20:52|51194.09
16:20:53|51194.1
16:20:54|51194.1
16:20:55|51183.99
16:20:56|51177.65
16:20:57|51177.65
16:20:58|51158.03
16:20:59|51147.05
16:21:00|51154.89
16:21:01|51154.89
16:21:02|51153.45
16:21:03|51153.45
16:21:04|51150.91
16:21:05|51150.91
16:21:06|51159.05
16:21:07|51159.05
16:21:08|51159.05
16:21:09|51179.94
16:21:10|51179.94
16:21:11|51179.99
16:21:13|51202.5
16:21:14|51202.5
16:21:14|51210.26
16:21:16|51210.26
16:21:17|51210.26
16:21:18|51210.26
16:21:19|51210.27
16:21:19|51210.27
16:21:21|51210.27
16:21:22|51217.19
16:21:23|51217.2
16:21:24|51230.51
16:21:25|51230.51
16:21:26|51222.46
16:21:26|51216.62
16:21:29|51223.49
16:21:30|51229.18
16:21:31|51221.72
16:21:33|51204.88
16:21:34|51204.88
16:21:35|51209.25
16:21:35|51208.45
16:21:36|51209.21
16:21:38|51222.79
16:21:40|51244.95
16:21:40|51244.95
16:21:41|51238.35
16:21:42|51238.36
16:21:43|51239.22
16:21:44|51244.69
16:21:45|51242.52
16:21:46|51242.53
16:21:47|51260.63
16:21:49|51260.63
16:21:50|51242.44
16:21:51|51242.44
16:21:52|51242.44
16:21:53|51242.44
16:21:54|51242.44
16:21:54|51242.44
16:21:55|51242.44
16:21:56|51221.67
16:21:58|51221.67
16:21:58|51237.6
16:21:59|51245.07
16:22:00|51244.98
16:22:02|51244.98
16:22:02|51244.98
16:22:04|51244.98
16:22:05|51244.98
16:22:06|51235.51
16:22:06|51235.51
16:22:07|51235.51
16:22:09|51232.49
16:22:10|51232.49
16:22:11|51232.49
16:22:12|51232.49
16:22:12|51232.49
16:22:13|51232.49
16:22:14|51232.49
16:22:15|51197.91
16:22:16|51175.12
16:22:18|51175.12
16:22:18|51175.31
16:22:20|51165.93
16:22:21|51174.7
16:22:21|51166.6
16:22:22|51179.49
16:22:24|51179.49
16:22:24|51202.47
16:22:25|51208.93
16:22:26|51190.87
16:22:28|51190.87
16:22:30|51190.87
16:22:32|51190.87
16:22:32|51190.87
16:22:34|51190.87
16:22:36|51207.59
16:22:37|51207.59
16:22:38|51207.59
16:22:39|51207.59
16:22:40|51189.56
16:22:41|51208.92
16:22:42|51208.92
16:22:42|51208.92
16:22:44|51208.92
16:22:45|51208.92
16:22:45|51208.92
16:22:46|51208.92
16:22:47|51198.94
16:22:48|51208.92
16:22:50|51208.92
16:22:51|51205.2
16:22:52|51205.2
16:22:52|51191.28
16:22:54|51191.28
16:22:55|51202.04
16:22:56|51202.04
16:22:57|51197.99
16:22:58|51197.99
16:22:58|51197.99
16:22:59|51208.93
16:23:01|51216.99
16:23:02|51216.99
16:23:03|51216.99
16:23:04|51216.99
16:23:05|51216.99
16:23:06|51216.99
16:23:07|51216.99
16:23:08|51219.41
16:23:09|51219.41
16:23:10|51210.26
16:23:11|51210.26
16:23:12|51213.88
16:23:13|51217.8
16:23:14|51217.8
16:23:15|51230.52
16:23:16|51232.
16:23:18|51232.
16:23:19|51236.81
16:23:20|51236.81
16:23:20|51236.81
16:23:22|51236.82
16:23:22|51236.82
16:23:24|51236.82
16:23:24|51229.23
16:23:26|51229.23
16:23:27|51229.23
16:23:28|51212.75
16:23:30|51212.75
16:23:31|51212.75
16:23:33|51212.75
16:23:34|51212.75
16:23:35|51212.75
16:23:36|51212.75
16:23:37|51212.75
16:23:38|51212.75
16:23:39|51212.75
16:23:40|51212.75
16:23:40|51201.57
16:23:42|51201.57
16:23:42|51201.57
16:23:44|51200.52
16:23:45|51200.52
16:23:46|51200.51
16:23:47|51200.51
16:23:48|51200.51
16:23:50|51197.02
16:23:51|51197.02
16:23:51|51197.02
16:23:52|51197.02
16:23:53|51197.02
16:23:55|51197.02
16:23:56|51197.02
16:23:57|51197.02
16:23:57|51199.12
16:23:59|51199.12
16:24:00|51211.34
16:24:01|51214.07
16:24:02|51217.67
16:24:02|51217.67
16:24:04|51217.67
16:24:05|51190.54
16:24:06|51201.16
16:24:06|51201.16
16:24:08|51201.16
16:24:08|51201.16
16:24:10|51206.94
16:24:10|51209.75
16:24:11|51217.45
16:24:13|51220.65
16:24:14|51218.2
16:24:15|51218.2
16:24:15|51218.2
16:24:17|51218.2
16:24:18|51218.2
16:24:18|51218.2
16:24:20|51218.2
16:24:20|51218.2
16:24:21|51236.13
16:24:22|51236.13
16:24:23|51236.13
16:24:25|51236.13
16:24:26|51236.13
16:24:26|51236.13
16:24:27|51224.25
16:24:29|51224.25
16:24:30|51224.25
16:24:31|51224.25
16:24:32|51231.98
16:24:34|51236.99
16:24:34|51236.99
16:24:35|51236.99
16:24:37|51236.99
16:24:38|51236.99
16:24:39|51241.3
16:24:40|51241.3
16:24:41|51241.3
16:24:42|51229.
16:24:43|51236.18
16:24:45|51236.18
16:24:45|51244.55
16:24:46|51244.55
16:24:48|51241.35
16:24:48|51250.13
16:24:49|51241.36
16:24:51|51244.6
16:24:51|51244.6
16:24:53|51238.66
16:24:54|51238.66
16:24:55|51238.66
16:24:56|51238.66
16:24:56|51238.66
16:24:58|51238.66
16:24:59|51238.66
16:25:00|51235.34
16:25:01|51235.41
16:25:01|51240.51
16:25:03|51240.51
16:25:04|51237.53
16:25:04|51237.53
16:25:07|51234.19
16:25:07|51234.19
16:25:08|51234.19
16:25:10|51240.51
16:25:10|51238.4
16:25:11|51217.32
16:25:12|51228.73
16:25:13|51230.02
16:25:14|51237.53
16:25:15|51237.53
16:25:16|51245.46
16:25:17|51252.71
16:25:18|51252.71
16:25:19|51260.64
16:25:20|51260.64
16:25:21|51264.58
16:25:22|51264.54
16:25:23|51264.54
16:25:24|51252.09
16:25:25|51252.11
16:25:26|51252.11
16:25:27|51248.92
16:25:28|51248.92
16:25:29|51248.92
16:25:31|51248.92
16:25:33|51261.04
16:25:33|51261.04
16:25:34|51261.04
16:25:36|51266.24
16:25:37|51266.62
16:25:37|51266.62
16:25:39|51271.17
16:25:40|51271.17
16:25:41|51271.17
16:25:42|51273.14
16:25:43|51280.51
16:25:44|51280.51
16:25:45|51280.51
16:25:46|51280.51
16:25:47|51280.51
16:25:48|51286.59
16:25:49|51286.59
16:25:50|51286.59
16:25:51|51286.68
16:25:52|51286.68
16:25:53|51296.71
16:25:54|51296.71
16:25:55|51296.71
16:25:56|51291.07
16:25:57|51291.07
16:25:59|51291.1
16:25:59|51296.71
16:26:00|51296.71
16:26:01|51296.71
16:26:02|51296.72
16:26:03|51299.67
16:26:04|51300.
16:26:05|51300.
16:26:06|51300.
16:26:07|51296.71
16:26:08|51296.71
16:26:09|51296.71
16:26:11|51299.3
16:26:12|51300.
16:26:13|51300.
16:26:14|51300.
16:26:15|51300.
16:26:16|51300.
16:26:17|51299.99
16:26:18|51299.98
16:26:19|51299.98
16:26:20|51299.99
16:26:21|51300.
16:26:22|51300.
16:26:23|51289.34
16:26:24|51287.65
16:26:25|51287.65
16:26:26|51287.65
16:26:27|51290.94
16:26:28|51290.94
16:26:29|51290.94
16:26:30|51290.94
16:26:31|51290.94
16:26:33|51299.99
16:26:34|51300.04
16:26:35|51323.33
16:26:36|51325.98
16:26:37|51326.15
16:26:38|51328.04
16:26:40|51328.04
16:26:40|51325.05
16:26:42|51325.05
16:26:42|51313.7
16:26:43|51313.7
16:26:44|51324.18
16:26:46|51324.22
16:26:47|51324.22
16:26:48|51324.22
16:26:49|51343.34
16:26:50|51343.34
16:26:50|51343.34
16:26:52|51347.22
16:26:52|51347.22
16:26:54|51347.22
16:26:55|51347.22
16:26:55|51347.22
16:26:56|51354.99
16:26:57|51374.58
16:26:59|51374.62
16:26:59|51370.34
16:27:01|51370.34
16:27:02|51368.96
16:27:03|51369.75
16:27:04|51374.68
16:27:05|51374.68
16:27:05|51357.47
16:27:06|51357.47
16:27:07|51357.47
16:27:09|51357.47
16:27:09|51340.66
16:27:11|51348.21
16:27:11|51348.16
16:27:12|51348.11
16:27:13|51348.11
16:27:15|51348.11
16:27:16|51366.17
16:27:16|51358.25
16:27:17|51354.44
16:27:18|51345.75
16:27:19|51346.35
16:27:20|51353.63
16:27:21|51353.63
16:27:22|51353.63
16:27:23|51353.63
16:27:24|51353.57
16:27:26|51353.57
16:27:27|51353.57
16:27:27|51337.03
16:27:28|51339.91
16:27:29|51339.91
16:27:31|51339.91
16:27:32|51339.91
16:27:33|51339.91
16:27:35|51326.78
16:27:36|51326.77
16:27:37|51326.77
16:27:38|51326.77
16:27:38|51319.45
16:27:40|51319.45
16:27:40|51319.45
16:27:41|51319.45
16:27:42|51319.45
16:27:43|51319.45
16:27:45|51310.83
16:27:46|51310.83
16:27:47|51310.83
16:27:48|51314.36
16:27:49|51314.36
16:27:50|51314.36
16:27:52|51314.36
16:27:53|51314.36
16:27:53|51314.36
16:27:55|51300.56
16:27:55|51293.53
16:27:56|51293.28
16:27:57|51289.58
16:27:59|51286.68
16:27:59|51286.68
16:28:01|51286.68
16:28:02|51286.68
16:28:02|51286.68
16:28:03|51279.66
16:28:04|51279.69
16:28:05|51279.69
16:28:07|51284.13
16:28:08|51284.13
16:28:09|51284.13
16:28:10|51292.67
16:28:11|51307.32
16:28:12|51324.47
16:28:13|51333.15
16:28:14|51333.14
16:28:15|51339.61
16:28:16|51339.9
16:28:17|51339.9
16:28:18|51339.9
16:28:19|51339.9
16:28:20|51322.15
16:28:21|51322.15
16:28:22|51325.71
16:28:23|51330.02
16:28:24|51335.56
16:28:25|51335.56
16:28:26|51335.56
16:28:27|51341.47
16:28:28|51331.75
16:28:29|51324.91
16:28:30|51324.91
16:28:31|51324.91
16:28:32|51324.91
16:28:33|51324.91
16:28:34|51319.3
16:28:35|51319.3
16:28:37|51319.3
16:28:37|51319.3
16:28:38|51345.25
16:28:40|51339.81
16:28:41|51339.81
16:28:42|51340.14
16:28:43|51339.47
16:28:44|51335.32
16:28:45|51335.32
16:28:46|51335.32
16:28:47|51335.32
16:28:48|51335.32
16:28:50|51335.32
16:28:51|51335.32
16:28:51|51335.32
16:28:53|51325.58
16:28:53|51319.62
16:28:54|51327.03
16:28:56|51327.03
16:28:57|51319.39
16:28:57|51319.39
16:28:59|51310.83
16:29:00|51310.83
16:29:01|51310.83
16:29:02|51310.83
16:29:03|51310.83
16:29:03|51310.83
16:29:05|51298.21
16:29:06|51298.21
16:29:07|51300.31
16:29:08|51300.31
16:29:09|51298.36
16:29:10|51298.36
16:29:11|51298.36
16:29:12|51298.36
16:29:12|51298.36
16:29:14|51298.36
16:29:14|51298.36
16:29:15|51299.32
16:29:17|51299.32
16:29:17|51295.86
16:29:19|51295.86
16:29:20|51295.86
16:29:20|51297.08
16:29:21|51297.08
16:29:23|51297.08
16:29:23|51297.09
16:29:24|51297.08
16:29:25|51293.52
16:29:27|51293.52
16:29:27|51302.11
16:29:28|51302.11
16:29:29|51302.11
16:29:30|51302.11
16:29:32|51293.52
16:29:32|51282.98
16:29:34|51282.98
16:29:35|51271.73
16:29:37|51271.95
16:29:38|51286.59
16:29:39|51286.59
16:29:39|51286.59
16:29:41|51286.59
16:29:42|51286.59
16:29:43|51286.27
16:29:44|51286.27
16:29:46|51310.23
16:29:47|51310.23
16:29:47|51313.19
16:29:49|51313.19
16:29:49|51308.8
16:29:51|51304.85
16:29:52|51304.85
16:29:52|51304.85
16:29:54|51304.85
16:29:55|51313.03
16:29:56|51313.03
16:29:57|51323.44
16:29:59|51323.44
16:29:59|51323.45
16:30:00|51323.45
16:30:01|51323.45
16:30:02|51293.13
16:30:03|51293.13
16:30:04|51293.13
16:30:05|51293.13
16:30:06|51287.37
16:30:07|51287.37
16:30:08|51275.84
16:30:09|51275.85
16:30:10|51274.42
16:30:11|51274.42
16:30:12|51274.42
16:30:13|51274.42
16:30:14|51282.41
16:30:15|51272.79
16:30:16|51272.79
16:30:17|51272.79
16:30:18|51272.79
16:30:19|51273.84
16:30:20|51277.75
16:30:21|51291.09
16:30:22|51291.09
16:30:23|51299.27
16:30:24|51299.27
16:30:25|51305.92
16:30:26|51293.65
16:30:27|51293.65
16:30:28|51294.09
16:30:29|51297.02
16:30:30|51297.01
16:30:31|51325.65
16:30:32|51319.38
16:30:33|51319.38
16:30:34|51319.38
16:30:36|51319.38
16:30:37|51319.38
16:30:39|51321.28
16:30:39|51321.28
16:30:40|51321.3
16:30:41|51321.3
16:30:42|51321.3
16:30:43|51321.3
16:30:44|51321.3
16:30:45|51343.64
16:30:46|51350.63
16:30:47|51357.79
16:30:48|51358.94
16:30:49|51358.94
16:30:50|51359.76
16:30:51|51358.63
16:30:52|51358.63
16:30:53|51357.74
16:30:54|51357.74
16:30:55|51357.74
16:30:56|51357.74
16:30:57|51357.74
16:30:58|51357.74
16:30:59|51395.07
16:31:00|51395.07
16:31:01|51370.53
16:31:02|51370.53
16:31:03|51370.53
16:31:04|51379.74
16:31:05|51379.74
16:31:06|51389.99
16:31:07|51394.48
16:31:08|51399.99
16:31:09|51395.89
16:31:10|51395.89
16:31:11|51395.89
16:31:12|51395.89
16:31:13|51390.77
16:31:14|51378.97
16:31:15|51378.97
16:31:16|51370.58
16:31:17|51370.58
16:31:18|51370.58
16:31:19|51370.58
16:31:21|51370.58
16:31:22|51370.58
16:31:23|51370.58
16:31:24|51390.04
16:31:25|51390.04
16:31:26|51390.04
16:31:27|51390.04
16:31:28|51390.04
16:31:29|51377.33
16:31:30|51380.76
16:31:31|51380.76
16:31:32|51380.76
16:31:33|51380.76
16:31:34|51380.76
16:31:35|51370.84
16:31:36|51370.84
16:31:38|51370.84
16:31:39|51359.69
16:31:40|51370.64
16:31:41|51370.64
16:31:42|51370.64
16:31:43|51370.53
16:31:44|51370.53
16:31:45|51370.53
16:31:46|51370.53
16:31:47|51363.65
16:31:48|51363.65
16:31:49|51369.02
16:31:50|51369.02
16:31:51|51358.94
16:31:52|51358.94
16:31:53|51361.14
16:31:54|51360.55
16:31:56|51368.62
16:31:56|51368.62
16:31:57|51368.62
16:31:58|51368.48
16:31:59|51368.48
16:32:00|51368.48
16:32:02|51368.48
16:32:02|51368.48
16:32:03|51368.48
16:32:04|51368.48
16:32:05|51368.48
16:32:06|51361.34
16:32:07|51360.55
16:32:08|51360.55
16:32:09|51360.55
16:32:10|51324.46
16:32:12|51340.
16:32:13|51340.
16:32:14|51340.
16:32:14|51340.
16:32:16|51340.01
16:32:16|51340.01
16:32:18|51340.01
16:32:18|51347.83
16:32:20|51347.83
16:32:20|51347.83
16:32:22|51347.83
16:32:22|51348.81
16:32:24|51348.81
16:32:24|51348.81
16:32:26|51348.81
16:32:27|51348.81
16:32:27|51354.3
16:32:29|51360.55
16:32:30|51360.55
16:32:31|51360.55
16:32:32|51360.55
16:32:33|51340.01
16:32:34|51340.01
16:32:34|51350.05
16:32:35|51350.05
16:32:37|51350.05
16:32:39|51346.95
16:32:40|51346.95
16:32:41|51346.95
16:32:42|51346.95
16:32:43|51360.54
16:32:44|51360.54
16:32:45|51360.54
16:32:46|51360.54
16:32:47|51360.54
16:32:48|51360.54
16:32:49|51360.54
16:32:51|51374.82
16:32:52|51378.11
16:32:54|51379.09
16:32:54|51379.09
16:32:55|51379.09
16:32:56|51371.31
16:32:57|51371.31
16:32:58|51371.31
16:32:59|51371.31
16:33:00|51389.72
16:33:01|51389.72
16:33:02|51389.72
16:33:03|51389.72
16:33:04|51387.81
16:33:05|51387.81
16:33:06|51387.88
16:33:07|51389.72
16:33:08|51389.72
16:33:09|51389.72
16:33:10|51389.72
16:33:11|51388.51
16:33:12|51388.51
16:33:13|51388.51
16:33:14|51393.86
16:33:15|51400.
16:33:16|51405.76
16:33:17|51405.71
16:33:18|51405.71
16:33:19|51401.9
16:33:20|51409.83
16:33:21|51409.83
16:33:22|51409.83
16:33:23|51409.83
16:33:24|51409.83
16:33:25|51409.83
16:33:26|51416.22
16:33:27|51422.72
16:33:28|51422.72
16:33:29|51422.72
16:33:30|51422.72
16:33:31|51422.72
16:33:32|51411.99
16:33:33|51411.99
16:33:34|51411.99
16:33:35|51424.95
16:33:36|51424.95
16:33:37|51434.35
16:33:38|51434.35
16:33:40|51434.35
16:33:42|51434.37
16:33:42|51434.37
16:33:43|51434.37
16:33:44|51434.37
16:33:45|51434.37
16:33:47|51430.21
16:33:47|51445.61
16:33:48|51445.61
16:33:49|51442.93
16:33:50|51442.93
16:33:52|51442.93
16:33:53|51442.93
16:33:53|51442.93
16:33:55|51446.67
16:33:55|51446.08
16:33:57|51446.08
16:33:58|51446.08
16:33:59|51446.08
16:33:59|51446.08
16:34:01|51447.49
16:34:02|51447.49
16:34:03|51447.49
16:34:04|51454.83
16:34:05|51454.83
16:34:06|51465.2
16:34:07|51472.17
16:34:08|51473.63
16:34:09|51475.63
16:34:10|51486.12
16:34:11|51485.86
16:34:12|51494.88
16:34:13|51493.77
16:34:14|51486.73
16:34:15|51479.11
16:34:16|51479.11
16:34:17|51479.11
16:34:18|51451.08
16:34:19|51451.08
16:34:20|51449.28
16:34:21|51461.89
16:34:22|51461.89
16:34:23|51461.89
16:34:24|51456.35
16:34:25|51456.35
16:34:26|51456.35
16:34:27|51440.31
16:34:28|51440.31
16:34:29|51440.31
16:34:30|51431.13
16:34:31|51431.13
16:34:32|51431.13
16:34:33|51431.13
16:34:34|51438.52
16:34:35|51437.72
16:34:36|51437.72
16:34:37|51437.72
16:34:38|51430.22
16:34:39|51422.67
16:34:41|51422.67
16:34:42|51441.18
16:34:43|51454.05
16:34:43|51454.05
16:34:45|51453.02
16:34:46|51452.48
16:34:48|51452.25
16:34:49|51452.25
16:34:50|51452.25
16:34:51|51452.25
16:34:52|51452.25
16:34:53|51447.16
16:34:54|51447.17
16:34:56|51447.17
16:34:57|51447.17
16:34:57|51447.17
16:34:58|51447.17
16:34:59|51447.17
16:35:00|51440.67
16:35:01|51430.08
16:35:02|51430.08
16:35:03|51430.08
16:35:04|51422.64
16:35:05|51429.88
16:35:06|51429.88
16:35:07|51426.49
16:35:08|51413.98
16:35:09|51413.98
16:35:10|51413.99
16:35:11|51404.25
16:35:12|51411.71
16:35:13|51414.59
16:35:14|51426.83
16:35:15|51426.83
16:35:16|51426.83
16:35:17|51426.83
16:35:18|51426.83
16:35:19|51421.9
16:35:20|51413.82
16:35:21|51413.82
16:35:22|51413.82
16:35:23|51413.82
16:35:24|51413.82
16:35:25|51403.78
16:35:26|51403.78
16:35:27|51407.6
16:35:28|51407.6
16:35:29|51407.6
16:35:30|51410.32
16:35:31|51410.26
16:35:32|51410.26
16:35:33|51410.26
16:35:34|51410.26
16:35:35|51410.26
16:35:36|51410.26
16:35:37|51418.47
16:35:38|51418.47
16:35:39|51410.24
16:35:41|51419.47
16:35:42|51419.47
16:35:43|51419.47
16:35:44|51404.18
16:35:45|51404.18
16:35:46|51414.78
16:35:47|51404.72
16:35:48|51416.85
16:35:49|51416.85
16:35:51|51406.83
16:35:52|51413.36
16:35:53|51413.36
16:35:54|51414.92
16:35:55|51414.92
16:35:56|51414.92
16:35:57|51414.92
16:35:58|51414.51
16:35:59|51414.51
16:36:00|51421.02
16:36:02|51421.02
16:36:02|51421.02
16:36:03|51421.02
16:36:04|51424.
16:36:05|51424.
16:36:06|51424.
16:36:07|51424.
16:36:08|51424.
16:36:09|51424.54
16:36:10|51424.54
16:36:11|51405.4
16:36:12|51405.29
16:36:13|51403.69
16:36:14|51393.28
16:36:15|51382.88
16:36:16|51382.88
16:36:17|51377.7
16:36:19|51377.7
16:36:19|51385.01
16:36:20|51385.01
16:36:21|51385.01
16:36:22|51385.01
16:36:24|51382.03
16:36:24|51391.74
16:36:25|51394.2
16:36:26|51394.2
16:36:28|51394.2
16:36:28|51394.2
16:36:29|51394.2
16:36:30|51404.04
16:36:31|51404.23
16:36:32|51405.92
16:36:33|51406.67
16:36:35|51406.67
16:36:36|51406.67
16:36:37|51406.67
16:36:38|51431.44
16:36:38|51431.44
16:36:39|51436.97
16:36:41|51427.27
16:36:43|51421.35
16:36:44|51421.35
16:36:44|51421.35
16:36:47|51421.35
16:36:48|51431.56
16:36:49|51431.56
16:36:50|51431.56
16:36:51|51431.56
16:36:52|51431.56
16:36:54|51431.56
16:36:54|51431.56
16:36:56|51431.56
16:36:56|51412.12
16:36:57|51412.12
16:36:58|51412.12
16:37:00|51402.01
16:37:00|51402.01
16:37:01|51402.01
16:37:02|51402.01
16:37:04|51412.63
16:37:05|51412.63
16:37:07|51412.63
16:37:07|51412.63
16:37:08|51412.63
16:37:09|51412.63
16:37:10|51412.63
16:37:11|51412.63
16:37:12|51410.36
16:37:13|51410.36
16:37:14|51410.35
16:37:16|51410.35
16:37:16|51410.33
16:37:17|51410.33
16:37:19|51410.33
16:37:19|51410.33
16:37:20|51410.33
16:37:21|51410.33
16:37:22|51392.62
16:37:23|51392.62
16:37:24|51386.55
16:37:25|51386.55
16:37:26|51386.55
16:37:27|51386.55
16:37:28|51387.59
16:37:29|51387.59
16:37:30|51387.32
16:37:31|51387.32
16:37:32|51387.32
16:37:33|51387.32
16:37:34|51387.32
16:37:35|51391.06
16:37:36|51391.06
16:37:37|51391.06
16:37:38|51381.78
16:37:39|51381.78
16:37:40|51381.78
16:37:41|51382.46
16:37:43|51382.46
16:37:44|51382.46
16:37:45|51382.46
16:37:46|51382.46
16:37:47|51362.87
16:37:49|51362.87
16:37:50|51362.87
16:37:51|51362.87
16:37:51|51366.33
16:37:52|51366.33
16:37:54|51366.33
16:37:55|51366.33
16:37:56|51366.33
16:37:57|51366.33
16:37:58|51370.08
16:38:00|51370.08
16:38:01|51370.08
16:38:02|51372.48
16:38:03|51372.48
16:38:04|51372.48
16:38:05|51370.48
16:38:06|51370.48
16:38:07|51370.48
16:38:08|51370.43
16:38:09|51370.43
16:38:10|51370.43
16:38:11|51370.43
16:38:12|51370.07
16:38:13|51370.07
16:38:14|51370.07
16:38:15|51370.07
16:38:16|51370.07
16:38:17|51370.07
16:38:19|51370.07
16:38:19|51370.79
16:38:20|51370.79
16:38:22|51370.79
16:38:22|51370.79
16:38:23|51366.65
16:38:24|51366.65
16:38:26|51375.31
16:38:27|51379.38
16:38:28|51379.38
16:38:29|51379.38
16:38:30|51375.67
16:38:31|51375.67
16:38:32|51375.67
16:38:33|51372.62
16:38:34|51390.51
16:38:35|51390.51
16:38:36|51390.51
16:38:37|51390.51
16:38:38|51409.76
16:38:39|51409.76
16:38:40|51402.05
16:38:41|51426.75
16:38:42|51426.75
16:38:43|51426.75
16:38:45|51426.75
16:38:46|51407.35
16:38:48|51407.35
16:38:48|51401.22
16:38:49|51412.67
16:38:51|51416.71
16:38:52|51413.58
16:38:53|51399.05
16:38:54|51399.05
16:38:55|51399.05
16:38:56|51399.05
16:38:57|51399.05
16:38:58|51394.53
16:38:59|51394.53
16:39:00|51394.53
16:39:02|51391.02
16:39:02|51391.02
16:39:03|51377.11
16:39:05|51377.11
16:39:05|51377.11
16:39:06|51377.11
16:39:07|51377.11
16:39:08|51377.11
16:39:09|51377.11
16:39:10|51389.98
16:39:11|51389.98
16:39:12|51389.98
16:39:13|51389.98
16:39:14|51389.98
16:39:15|51377.79
16:39:16|51377.79
16:39:17|51377.79
16:39:18|51380.49
16:39:19|51380.49
16:39:20|51380.48
16:39:21|51374.51
16:39:22|51374.51
16:39:23|51374.51
16:39:24|51374.51
16:39:25|51381.93
16:39:26|51381.94
16:39:27|51379.52
16:39:28|51379.52
16:39:29|51379.51
16:39:30|51379.51
16:39:32|51384.75
16:39:33|51384.75
16:39:33|51387.6
16:39:34|51387.57
16:39:35|51387.57
16:39:36|51387.57
16:39:37|51387.57
16:39:39|51387.57
16:39:39|51387.57
16:39:40|51387.57
16:39:41|51387.57
16:39:42|51387.59
16:39:44|51387.59
16:39:45|51387.59
16:39:46|51387.59
16:39:48|51376.66
16:39:49|51376.66
16:39:51|51376.66
16:39:51|51379.51
16:39:53|51379.52
16:39:55|51387.61
16:39:55|51387.61
16:39:56|51387.57
16:39:57|51387.57
16:39:58|51387.57
16:39:59|51387.57
16:40:00|51387.57
16:40:02|51387.57
16:40:03|51387.57
16:40:03|51387.57
16:40:04|51387.57
16:40:06|51387.57
16:40:07|51387.57
16:40:07|51387.62
16:40:08|51387.62
16:40:09|51387.62
16:40:10|51387.62
16:40:11|51375.57
16:40:12|51374.89
16:40:13|51374.89
16:40:14|51374.89
16:40:15|51374.89
16:40:17|51374.89
16:40:17|51366.63
16:40:18|51366.63
16:40:19|51366.63
16:40:20|51366.63
16:40:21|51366.63
16:40:22|51366.63
16:40:23|51366.63
16:40:24|51366.63
16:40:25|51366.63
16:40:26|51366.63
16:40:27|51366.63
16:40:28|51366.63
16:40:29|51366.63
16:40:30|51366.63
16:40:31|51366.63
16:40:32|51357.5
16:40:33|51363.28
16:40:34|51363.28
16:40:36|51363.28
16:40:36|51363.28
16:40:37|51363.27
16:40:38|51363.27
16:40:39|51363.27
16:40:41|51363.27
16:40:41|51363.27
16:40:42|51363.27
16:40:43|51366.87
16:40:44|51378.05
16:40:46|51390.42
16:40:48|51396.02
16:40:49|51396.02
16:40:49|51396.02
16:40:50|51396.01
16:40:52|51389.79
16:40:53|51389.83
16:40:54|51389.84
16:40:55|51389.84
16:40:56|51389.84
16:40:57|51389.84
16:40:58|51399.15
16:40:59|51399.15
16:41:00|51399.15
16:41:01|51399.15
16:41:02|51392.96
16:41:03|51392.96
16:41:04|51398.97
16:41:05|51398.97
16:41:06|51398.97
16:41:07|51398.93
16:41:08|51398.93
16:41:09|51398.93
16:41:10|51398.93
16:41:11|51398.93
16:41:12|51394.17
16:41:13|51394.17
16:41:14|51394.17
16:41:15|51394.17
16:41:16|51394.92
16:41:17|51394.92
16:41:18|51393.41
16:41:19|51394.92
16:41:20|51394.92
16:41:21|51394.92
16:41:22|51393.5
16:41:23|51394.88
16:41:24|51394.88
16:41:25|51394.88
16:41:26|51394.82
16:41:28|51377.71
16:41:28|51377.71
16:41:29|51377.71
16:41:30|51377.71
16:41:31|51377.72
16:41:33|51377.72
16:41:33|51377.72
16:41:34|51377.72
16:41:36|51377.72
16:41:36|51377.71
16:41:37|51377.71
16:41:38|51383.23
16:41:39|51383.23
16:41:40|51383.23
16:41:41|51392.95
16:41:42|51392.95
16:41:43|51392.95
16:41:44|51392.95
16:41:45|51392.95
16:41:47|51394.88
16:41:49|51394.9
16:41:50|51394.9
16:41:52|51394.9
16:41:53|51394.9
16:41:55|51394.9
16:41:56|51394.9
16:41:56|51394.9
16:41:58|51394.9
16:41:59|51394.9
16:42:00|51394.9
16:42:01|51395.07
16:42:01|51395.07
16:42:02|51395.07
16:42:03|51394.12
16:42:05|51395.1
16:42:06|51395.1
16:42:07|51395.1
16:42:08|51395.1
16:42:09|51411.45
16:42:10|51411.45
16:42:11|51423.77
16:42:12|51436.29
16:42:13|51436.29
16:42:14|51436.31
16:42:15|51436.31
16:42:17|51445.98
16:42:17|51438.75
16:42:19|51438.75
16:42:20|51438.76
16:42:20|51436.31
16:42:22|51427.96
16:42:22|51427.96
16:42:24|51424.37
16:42:25|51424.37
16:42:25|51424.37
16:42:27|51400.67
16:42:28|51400.67
16:42:29|51400.67
16:42:29|51400.67
16:42:31|51398.22
16:42:31|51398.22
16:42:33|51412.36
16:42:34|51418.07
16:42:35|51418.06
16:42:36|51418.06
16:42:37|51418.06
16:42:38|51418.06
16:42:39|51425.31
16:42:40|51418.2
16:42:41|51418.2
16:42:42|51418.2
16:42:43|51418.2
16:42:44|51418.2
16:42:45|51418.2
16:42:46|51418.2
16:42:47|51418.2
16:42:49|51423.37
16:42:50|51423.37
16:42:52|51423.37
16:42:53|51421.66
16:42:54|51421.66
16:42:55|51419.85
16:42:56|51419.88
16:42:57|51419.87
16:42:58|51419.87
16:43:00|51424.9
16:43:01|51424.9
16:43:02|51420.99
16:43:03|51420.99
16:43:04|51420.99
16:43:05|51405.6
16:43:06|51405.6
16:43:07|51405.6
16:43:08|51409.97
16:43:09|51409.97
16:43:10|51409.97
16:43:11|51409.96
16:43:13|51421.
16:43:13|51421.
16:43:15|51421.
16:43:17|51421.
16:43:17|51428.07
16:43:18|51428.07
16:43:19|51428.07
16:43:20|51438.2
16:43:21|51438.21
16:43:22|51438.21
16:43:23|51438.21
16:43:24|51438.21
16:43:25|51439.18
16:43:26|51440.11
16:43:27|51440.11
16:43:29|51440.11
16:43:29|51440.11
16:43:30|51440.38
16:43:32|51447.9
16:43:33|51447.84
16:43:34|51447.84
16:43:35|51447.84
16:43:36|51447.84
16:43:37|51447.84
16:43:38|51434.42
16:43:39|51428.52
16:43:40|51428.52
16:43:41|51438.2
16:43:42|51444.99
16:43:43|51439.87
16:43:44|51439.87
16:43:45|51439.87
16:43:46|51439.87
16:43:47|51439.87
16:43:48|51439.87
16:43:50|51443.37
16:43:51|51443.37
16:43:53|51443.37
16:43:53|51444.56
16:43:54|51444.56
16:43:55|51445.06
16:43:57|51449.76
16:43:58|51448.54
16:43:59|51448.54
16:44:00|51448.54
16:44:01|51448.54
16:44:02|51448.54
16:44:03|51448.54
16:44:04|51448.55
16:44:05|51448.55
16:44:06|51448.55
16:44:07|51448.55
16:44:09|51448.55
16:44:10|51448.55
16:44:11|51432.2
16:44:12|51432.2
16:44:13|51432.82
16:44:13|51432.82
16:44:15|51424.45
16:44:15|51424.45
16:44:16|51424.45
16:44:18|51422.06
16:44:18|51422.06
16:44:20|51422.06
16:44:21|51422.06
16:44:21|51422.06
16:44:22|51422.06
16:44:24|51422.06
16:44:25|51432.77
16:44:26|51432.77
16:44:27|51432.77
16:44:28|51430.15
16:44:29|51445.84
16:44:30|51445.84
16:44:31|51445.84
16:44:33|51437.51
16:44:34|51428.73
16:44:35|51428.73
16:44:36|51428.73
16:44:36|51428.72
16:44:38|51428.72
16:44:39|51428.72
16:44:40|51436.98
16:44:40|51436.98
16:44:41|51436.98
16:44:43|51436.98
16:44:44|51425.99
16:44:44|51425.99
16:44:45|51426.03
16:44:46|51426.03
16:44:47|51426.03
16:44:49|51426.02
16:44:50|51426.18
16:44:51|51426.19
16:44:53|51431.07
16:44:54|51431.07
16:44:55|51431.07
16:44:56|51431.07
16:44:57|51429.65
16:44:58|51429.65
16:44:59|51429.65
16:45:01|51432.92
16:45:02|51443.98
16:45:03|51443.98
16:45:04|51443.98
16:45:04|51435.48
16:45:06|51435.47
16:45:06|51435.47
16:45:08|51440.8
16:45:09|51440.8
16:45:10|51440.8
16:45:11|51440.01
16:45:12|51440.01
16:45:14|51440.01
16:45:15|51434.41
16:45:15|51436.22
16:45:16|51438.93
16:45:18|51438.93
16:45:18|51434.97
16:45:19|51434.97
16:45:20|51434.17
16:45:22|51424.14
16:45:22|51409.85
16:45:24|51409.85
16:45:24|51409.85
16:45:25|51409.85
16:45:26|51395.71
16:45:27|51395.52
16:45:29|51395.52
16:45:29|51395.52
16:45:30|51395.52
16:45:31|51395.52
16:45:33|51396.9
16:45:33|51396.9
16:45:34|51384.79
16:45:35|51384.79
16:45:36|51384.79
16:45:38|51394.32
16:45:39|51394.32
16:45:40|51394.32
16:45:41|51392.63
16:45:42|51392.63
16:45:43|51392.63
16:45:44|51392.63
16:45:45|51404.87
16:45:46|51404.87
16:45:47|51404.87
16:45:48|51404.87
16:45:49|51395.24
16:45:50|51395.24
16:45:52|51395.24
16:45:53|51395.24
16:45:54|51391.74
16:45:55|51391.74
16:45:57|51391.74
16:45:58|51383.68
16:45:59|51383.68
16:46:00|51393.47
16:46:01|51388.35
16:46:02|51388.35
16:46:03|51388.35
16:46:04|51388.35
16:46:05|51388.35
16:46:06|51383.74
16:46:07|51383.14
16:46:08|51383.14
16:46:09|51386.66
16:46:10|51386.66
16:46:11|51386.66
16:46:12|51384.47
16:46:13|51379.31
16:46:14|51379.31
16:46:15|51379.31
16:46:16|51375.57
16:46:17|51375.57
16:46:18|51375.57
16:46:19|51375.62
16:46:20|51375.62
16:46:21|51375.62
16:46:22|51378.24
16:46:23|51375.57
16:46:24|51375.57
16:46:25|51375.88
16:46:26|51375.88
16:46:27|51371.01
16:46:28|51371.01
16:46:29|51373.51
16:46:30|51379.31
16:46:31|51379.3
16:46:32|51379.31
16:46:33|51379.31
16:46:34|51379.13
16:46:35|51378.77
16:46:36|51378.77
16:46:37|51378.77
16:46:38|51378.77
16:46:39|51378.77
16:46:40|51378.77
16:46:41|51378.77
16:46:42|51377.75
16:46:43|51377.75
16:46:44|51384.25
16:46:45|51384.25
16:46:46|51384.66
16:46:47|51384.66
16:46:48|51384.66
16:46:49|51385.65
16:46:50|51385.65
16:46:51|51388.51
16:46:53|51388.51
16:46:54|51388.51
16:46:55|51388.51
16:46:57|51384.34
16:46:58|51384.34
16:46:59|51390.51
16:47:00|51390.51
16:47:01|51390.51
16:47:02|51390.51
16:47:03|51390.51
16:47:04|51390.51
16:47:05|51390.51
16:47:06|51390.51
16:47:07|51390.51
16:47:08|51390.51
16:47:09|51391.87
16:47:10|51388.25
16:47:11|51388.24
16:47:12|51388.24
16:47:13|51388.24
16:47:15|51388.24
16:47:15|51388.24
16:47:17|51388.24
16:47:18|51388.24
16:47:18|51388.24
16:47:20|51389.19
16:47:21|51389.19
16:47:22|51389.19
16:47:23|51389.19
16:47:24|51389.19
16:47:25|51389.19
16:47:26|51389.19
16:47:27|51389.09
16:47:28|51389.09
16:47:29|51389.09
16:47:30|51389.09
16:47:31|51389.09
16:47:32|51393.18
16:47:33|51393.18
16:47:34|51393.18
16:47:35|51393.18
16:47:36|51388.7
16:47:37|51393.29
16:47:38|51393.29
16:47:39|51407.42
16:47:40|51407.42
16:47:41|51407.42
16:47:42|51407.42
16:47:43|51437.57
16:47:44|51438.25
16:47:45|51436.62
16:47:46|51434.
16:47:47|51442.12
16:47:48|51442.12
16:47:49|51442.12
16:47:50|51442.11
16:47:51|51442.09
16:47:52|51424.52
16:47:54|51424.52
16:47:55|51421.2
16:47:56|51421.2
16:47:58|51425.95
16:47:59|51425.95
16:48:00|51425.95
16:48:01|51425.95
16:48:02|51425.95
16:48:03|51436.2
16:48:04|51436.2
16:48:06|51445.64
16:48:07|51445.64
16:48:08|51449.99
16:48:09|51449.99
16:48:10|51449.99
16:48:11|51449.99
16:48:12|51444.52
16:48:13|51445.02
16:48:13|51445.02
16:48:15|51445.02
16:48:16|51444.98
16:48:17|51444.99
16:48:18|51444.99
16:48:19|51444.99
16:48:19|51444.99
16:48:21|51444.99
16:48:22|51444.77
16:48:23|51444.77
16:48:24|51444.77
16:48:25|51444.77
16:48:26|51444.77
16:48:26|51444.77
16:48:28|51448.66
16:48:28|51446.53
16:48:30|51446.53
16:48:31|51446.53
16:48:32|51450.
16:48:33|51450.
16:48:34|51450.
16:48:35|51457.38
16:48:36|51457.38
16:48:38|51457.38
16:48:39|51459.96
16:48:40|51457.48
16:48:41|51455.56
16:48:41|51458.37
16:48:43|51458.37
16:48:44|51452.67
16:48:44|51452.67
16:48:46|51452.67
16:48:46|51452.67
16:48:48|51452.67
16:48:49|51452.67
16:48:50|51452.67
16:48:50|51452.67
16:48:51|51452.67
16:48:53|51452.67
16:48:55|51459.59
16:48:56|51458.79
16:48:58|51458.79
16:48:59|51445.
16:49:00|51445.
16:49:02|51445.
16:49:02|51445.
16:49:03|51445.
16:49:04|51445.
16:49:05|51445.
16:49:06|51445.
16:49:08|51444.99
16:49:09|51438.69
16:49:10|51438.69
16:49:12|51438.69
16:49:12|51438.69
16:49:13|51439.6
16:49:14|51439.6
16:49:15|51439.6
16:49:16|51436.14
16:49:17|51436.14
16:49:18|51436.14
16:49:19|51436.14
16:49:20|51436.14
16:49:21|51436.14
16:49:22|51436.14
16:49:23|51436.14
16:49:24|51436.99
16:49:25|51436.99
16:49:26|51432.55
16:49:27|51432.55
16:49:28|51432.55
16:49:29|51439.37
16:49:30|51439.37
16:49:31|51441.61
16:49:32|51441.61
16:49:33|51439.81
16:49:34|51433.64
16:49:35|51433.64
16:49:36|51433.64
16:49:37|51433.64
16:49:38|51433.64
16:49:39|51433.64
16:49:41|51445.19
16:49:41|51445.19
16:49:42|51445.19
16:49:43|51445.19
16:49:44|51445.19
16:49:45|51440.87
16:49:46|51440.87
16:49:47|51446.29
16:49:48|51439.09
16:49:49|51439.09
16:49:50|51439.09
16:49:52|51439.09
16:49:53|51438.44
16:49:54|51438.44
16:49:56|51438.44
16:49:57|51438.44
16:49:58|51438.48
16:49:59|51438.48
16:50:00|51438.48
16:50:02|51438.48
16:50:03|51436.14
16:50:04|51436.15
16:50:05|51423.66
16:50:05|51423.66
16:50:06|51414.84
16:50:08|51412.98
16:50:09|51414.83
16:50:10|51414.83
16:50:10|51415.03
16:50:11|51415.03
16:50:13|51415.03
16:50:14|51415.03
16:50:14|51405.26
16:50:15|51405.26
16:50:17|51405.26
16:50:18|51415.01
16:50:19|51415.01
16:50:20|51415.01
16:50:21|51402.45
16:50:22|51401.82
16:50:23|51399.8
16:50:24|51399.8
16:50:25|51399.8
16:50:26|51399.8
16:50:27|51409.1
16:50:27|51409.1
16:50:29|51409.1
16:50:30|51399.35
16:50:31|51399.35
16:50:32|51409.21
16:50:33|51409.21
16:50:34|51409.21
16:50:35|51409.21
16:50:36|51409.21
16:50:37|51398.33
16:50:38|51398.33
16:50:39|51398.33
16:50:40|51398.33
16:50:41|51398.33
16:50:42|51395.59
16:50:43|51395.59
16:50:44|51392.28
16:50:45|51388.27
16:50:46|51388.26
16:50:47|51375.31
16:50:48|51375.31
16:50:49|51377.97
16:50:50|51387.31
16:50:51|51382.83
16:50:52|51382.83
16:50:53|51382.78
16:50:54|51382.78
16:50:55|51382.78
16:50:57|51382.79
16:50:58|51382.79
16:50:59|51382.79
16:51:00|51382.79
16:51:01|51382.79
16:51:02|51380.4
16:51:04|51380.4
16:51:05|51380.4
16:51:06|51380.4
16:51:07|51383.88
16:51:08|51383.88
16:51:08|51383.88
16:51:09|51383.88
16:51:10|51383.52
16:51:11|51383.52
16:51:13|51383.52
16:51:13|51383.52
16:51:14|51383.52
16:51:16|51383.52
16:51:17|51383.52
16:51:18|51383.52
16:51:18|51383.52
16:51:20|51385.15
16:51:21|51385.15
16:51:21|51384.08
16:51:22|51384.08
16:51:24|51384.08
16:51:25|51384.08
16:51:26|51378.39
16:51:27|51378.39
16:51:28|51378.39
16:51:28|51378.39
16:51:30|51381.54
16:51:30|51381.54
16:51:31|51381.54
16:51:32|51381.54
16:51:33|51383.77
16:51:34|51378.61
16:51:35|51378.61
16:51:36|51384.57
16:51:38|51384.57
16:51:39|51384.57
16:51:41|51384.57
16:51:41|51384.57
16:51:42|51375.05
16:51:43|51375.05
16:51:44|51375.05
16:51:46|51375.05
16:51:47|51375.11
16:51:48|51381.85
16:51:49|51381.89
16:51:49|51381.89
16:51:50|51381.89
16:51:51|51381.89
16:51:53|51381.89
16:51:54|51379.31
16:51:54|51379.31
16:51:56|51379.36
16:51:58|51379.36
16:51:59|51379.35
16:52:00|51379.35
16:52:01|51379.35
16:52:02|51379.35
16:52:03|51379.35
16:52:04|51379.35
16:52:05|51378.39
16:52:06|51371.18
16:52:07|51363.44
16:52:08|51363.44
16:52:09|51362.69
16:52:10|51366.94
16:52:12|51355.03
16:52:13|51355.03
16:52:13|51355.03
16:52:15|51364.22
16:52:15|51364.22
16:52:17|51364.22
16:52:17|51364.22
16:52:18|51364.22
16:52:20|51364.22
16:52:20|51364.22
16:52:21|51364.22
16:52:23|51364.22
16:52:24|51364.22
16:52:24|51364.22
16:52:26|51364.22
16:52:27|51364.22
16:52:28|51364.22
16:52:29|51366.82
16:52:29|51366.82
16:52:31|51367.55
16:52:31|51370.64
16:52:32|51370.64
16:52:34|51370.64
16:52:34|51366.91
16:52:36|51365.11
16:52:36|51363.67
16:52:38|51363.67
16:52:38|51362.48
16:52:40|51362.48
16:52:40|51362.48
16:52:41|51362.48
16:52:42|51355.04
16:52:43|51355.04
16:52:45|51355.04
16:52:45|51355.03
16:52:47|51355.04
16:52:47|51355.04
16:52:48|51355.04
16:52:49|51355.04
16:52:51|51355.04
16:52:51|51355.04
16:52:52|51355.01
16:52:53|51369.48
16:52:55|51369.48
16:52:56|51369.48
16:52:57|51369.48
16:52:58|51375.
16:53:00|51386.3
16:53:01|51386.3
16:53:03|51386.3
16:53:04|51386.3
16:53:04|51386.3
16:53:05|51379.43
16:53:07|51379.43
16:53:08|51379.43
16:53:09|51379.43
16:53:10|51379.43
16:53:11|51379.43
16:53:12|51367.93
16:53:13|51370.48
16:53:14|51369.89
16:53:15|51369.89
16:53:16|51371.58
16:53:17|51361.79
16:53:18|51361.79
16:53:19|51361.79
16:53:21|51362.78
16:53:21|51362.78
16:53:22|51362.78
16:53:23|51362.78
16:53:25|51362.78
16:53:26|51361.77
16:53:27|51362.79
16:53:27|51362.79
16:53:28|51362.79
16:53:30|51378.51
16:53:30|51378.51
16:53:31|51378.51
16:53:33|51362.28
16:53:33|51362.28
16:53:34|51362.28
16:53:35|51362.28
16:53:36|51362.28
16:53:37|51362.28
16:53:38|51362.98
16:53:39|51362.98
16:53:41|51366.11
16:53:41|51366.11
16:53:42|51366.11
16:53:43|51366.11
16:53:44|51355.01
16:53:45|51355.01
16:53:46|51355.01
16:53:48|51355.
16:53:48|51350.11
16:53:49|51350.11
16:53:50|51350.12
16:53:51|51350.3
16:53:53|51350.3
16:53:54|51358.24
16:53:55|51357.89
16:53:56|51354.89
16:53:57|51350.03
16:53:59|51357.02
16:54:01|51357.15
16:54:01|51357.15
16:54:03|51361.58
16:54:05|51363.3
16:54:07|51363.3
16:54:07|51363.3
16:54:08|51363.53
16:54:09|51363.53
16:54:10|51350.
16:54:11|51350.
16:54:12|51350.
16:54:13|51350.
16:54:14|51350.
16:54:15|51350.
16:54:16|51350.
16:54:17|51350.01
16:54:19|51350.01
16:54:20|51358.87
16:54:21|51362.65
16:54:22|51362.65
16:54:23|51362.65
16:54:23|51354.19
16:54:24|51354.19
16:54:26|51354.19
16:54:27|51354.19
16:54:29|51354.19
16:54:29|51354.19
16:54:30|51354.19
16:54:31|51354.19
16:54:32|51354.19
16:54:33|51354.19
16:54:34|51354.19
16:54:35|51354.19
16:54:36|51354.19
16:54:37|51354.19
16:54:38|51359.59
16:54:39|51359.59
16:54:40|51350.
16:54:41|51350.
16:54:42|51350.
16:54:43|51350.
16:54:44|51350.
16:54:45|51350.
16:54:46|51350.
16:54:47|51350.
16:54:48|51350.
16:54:49|51350.7
16:54:50|51350.71
16:54:51|51350.7
16:54:52|51350.7
16:54:53|51350.7
16:54:54|51350.7
16:54:55|51350.7
16:54:56|51350.7
16:54:57|51350.7
16:54:58|51350.86
16:55:00|51350.85
16:55:02|51350.85
16:55:02|51350.85
16:55:04|51359.33
16:55:06|51362.64
16:55:06|51362.64
16:55:07|51362.64
16:55:08|51362.64
16:55:09|51362.64
16:55:11|51353.97
16:55:12|51354.37
16:55:13|51354.37
16:55:14|51354.37
16:55:15|51354.37
16:55:16|51354.37
16:55:17|51354.37
16:55:18|51354.37
16:55:19|51354.37
16:55:20|51361.41
16:55:21|51376.89
16:55:22|51376.89
16:55:23|51381.74
16:55:24|51387.83
16:55:25|51387.84
16:55:26|51400.
16:55:27|51400.
16:55:28|51400.
16:55:29|51400.
16:55:30|51400.
16:55:31|51400.
16:55:32|51400.
16:55:33|51412.33
16:55:34|51412.46
16:55:35|51412.46
16:55:36|51412.46
16:55:37|51412.46
16:55:38|51412.46
16:55:39|51412.46
16:55:40|51412.46
16:55:41|51400.34
16:55:42|51402.47
16:55:43|51399.94
16:55:44|51399.83
16:55:45|51399.83
16:55:46|51399.83
16:55:47|51399.83
16:55:48|51399.83
16:55:49|51399.83
16:55:50|51400.75
16:55:51|51402.27
16:55:52|51402.27
16:55:53|51402.27
16:55:54|51402.27
16:55:55|51402.27
16:55:56|51402.27
16:55:57|51402.27
16:55:58|51389.97
16:55:59|51389.97
16:56:00|51389.97
16:56:02|51389.97
16:56:03|51389.97
16:56:05|51375.33
16:56:05|51374.62
16:56:07|51374.62
16:56:08|51379.6
16:56:10|51379.6
16:56:10|51379.6
16:56:11|51379.6
16:56:12|51379.6
16:56:13|51385.46
16:56:14|51385.32
16:56:15|51385.32
16:56:16|51385.32
16:56:18|51394.31
16:56:18|51394.31
16:56:19|51396.69
16:56:20|51396.69
16:56:21|51396.94
16:56:22|51396.94
16:56:23|51396.94
16:56:24|51396.94
16:56:25|51396.94
16:56:26|51396.94
16:56:27|51406.43
16:56:28|51406.43
16:56:29|51406.43
16:56:30|51406.43
16:56:31|51406.44
16:56:32|51420.02
16:56:33|51430.93
16:56:34|51429.06
16:56:35|51429.06
16:56:36|51429.06
16:56:37|51425.09
16:56:38|51425.09
16:56:39|51425.09
16:56:40|51430.2
16:56:41|51423.28
16:56:42|51431.87
16:56:43|51431.87
16:56:44|51431.87
16:56:45|51432.78
16:56:46|51432.78
16:56:47|51432.78
16:56:48|51432.79
16:56:49|51432.79
16:56:50|51432.79
16:56:51|51432.79
16:56:52|51432.79
16:56:53|51432.79
16:56:54|51432.79
16:56:55|51427.59
16:56:56|51426.68
16:56:57|51425.45
16:56:58|51425.45
16:56:59|51425.45
16:57:00|51421.67
16:57:02|51421.99
16:57:04|51421.99
16:57:04|51421.99
16:57:05|51420.3
16:57:09|51413.82
16:57:10|51413.82
16:57:11|51413.82
16:57:12|51413.82
16:57:13|51413.82
16:57:14|51403.42
16:57:15|51403.91
16:57:16|51405.61
16:57:17|51405.61
16:57:18|51398.19
16:57:19|51398.19
16:57:20|51389.34
16:57:21|51389.34
16:57:22|51389.34
16:57:23|51395.43
16:57:24|51395.43
16:57:25|51395.43
16:57:27|51395.43
16:57:27|51395.43
16:57:28|51403.27
16:57:29|51403.27
16:57:30|51428.13
16:57:31|51428.13
16:57:32|51428.13
16:57:33|51427.59
16:57:34|51427.59
16:57:36|51424.27
16:57:36|51424.27
16:57:38|51424.27
16:57:38|51424.27
16:57:39|51424.27
16:57:41|51420.66
16:57:41|51428.13
16:57:42|51428.14
16:57:43|51435.6
16:57:45|51435.7
16:57:46|51435.7
16:57:46|51435.7
16:57:47|51435.7
16:57:48|51435.7
16:57:49|51435.7
16:57:51|51435.7
16:57:51|51435.7
16:57:52|51435.7
16:57:53|51435.7
16:57:54|51435.7
16:57:55|51435.7
16:57:56|51435.7
16:57:57|51435.7
16:57:58|51435.7
16:57:59|51435.7
16:58:00|51435.69
16:58:02|51435.69
16:58:03|51435.69
16:58:05|51435.69
16:58:06|51434.38
16:58:08|51434.38
16:58:09|51434.38
16:58:10|51434.18
16:58:11|51434.18
16:58:12|51434.22
16:58:13|51434.22
16:58:14|51428.13
16:58:15|51428.13
16:58:16|51428.13
16:58:17|51428.13
16:58:18|51428.13
16:58:19|51411.83
16:58:20|51411.83
16:58:21|51411.83
16:58:23|51420.02
16:58:24|51419.69
16:58:25|51419.69
16:58:26|51419.69
16:58:27|51428.03
16:58:29|51432.73
16:58:29|51432.73
16:58:30|51437.54
16:58:31|51437.54
16:58:32|51433.72
16:58:33|51433.72
16:58:34|51433.72
16:58:35|51433.69
16:58:36|51433.69
16:58:37|51433.69
16:58:38|51433.69
16:58:39|51433.67
16:58:40|51429.81
16:58:41|51440.29
16:58:42|51440.29
16:58:43|51440.29
16:58:44|51440.29
16:58:45|51440.29
16:58:46|51440.29
16:58:47|51440.29
16:58:48|51440.29
16:58:49|51440.28
16:58:50|51440.28
16:58:51|51438.19
16:58:52|51438.58
16:58:53|51437.07
16:58:54|51428.06
16:58:55|51428.06
16:58:56|51424.68
16:58:58|51425.05
16:58:59|51425.05
16:59:00|51426.51
16:59:01|51426.51
16:59:02|51426.51
16:59:04|51424.54
16:59:05|51418.7
16:59:06|51418.7
16:59:08|51418.7
16:59:09|51418.7
16:59:09|51429.97
16:59:11|51429.97
16:59:11|51429.97
16:59:13|51436.64
16:59:14|51436.64
16:59:15|51436.84
16:59:16|51436.84
16:59:17|51436.84
16:59:18|51436.84
16:59:19|51433.07
16:59:20|51425.71
16:59:21|51425.71
16:59:22|51429.94
16:59:23|51429.94
16:59:24|51429.94
16:59:25|51436.83
16:59:26|51436.83
16:59:27|51436.83
16:59:28|51436.83
16:59:29|51436.83
16:59:30|51436.83
16:59:31|51436.84
16:59:32|51436.84
16:59:33|51436.84
16:59:34|51437.54
16:59:35|51437.54
16:59:36|51437.54
16:59:37|51437.54
16:59:38|51437.54
16:59:39|51437.54
16:59:40|51437.54
16:59:41|51437.54
16:59:42|51426.29
16:59:43|51426.29
16:59:44|51426.29
16:59:45|51426.13
16:59:46|51426.17
16:59:48|51426.18
16:59:48|51426.18
16:59:49|51426.18
16:59:50|51415.65
16:59:51|51415.65
16:59:52|51420.91
16:59:53|51421.33
16:59:54|51421.33
16:59:56|51421.33
16:59:57|51423.91
16:59:57|51423.91
16:59:59|51423.91
16:59:59|51423.91
17:00:00|51416.73
17:00:01|51416.73
17:00:02|51416.73
17:00:03|51416.73
17:00:05|51416.73
17:00:06|51423.55
17:00:07|51423.55
17:00:08|51412.21
17:00:09|51411.89
17:00:10|51411.9
17:00:11|51411.89
17:00:13|51411.83
17:00:13|51411.83
17:00:14|51411.84
17:00:15|51411.84
17:00:17|51411.83
17:00:19|51398.87
17:00:19|51398.29
17:00:20|51398.29
17:00:21|51398.29
17:00:22|51398.87
17:00:23|51404.37
17:00:24|51402.15
17:00:25|51402.15
17:00:26|51392.98
17:00:27|51392.73
17:00:28|51392.73
17:00:29|51415.54
17:00:30|51424.64
17:00:31|51424.64
17:00:32|51427.67
17:00:34|51427.67
17:00:35|51417.98
17:00:36|51417.98
17:00:37|51419.85
17:00:38|51419.85
17:00:39|51420.56
17:00:40|51420.56
17:00:41|51420.56
17:00:42|51420.56
17:00:43|51420.64
17:00:44|51420.64
17:00:45|51420.64
17:00:46|51420.64
17:00:47|51420.64
17:00:48|51420.64
17:00:49|51420.64
17:00:50|51420.64
17:00:51|51420.64
17:00:52|51428.41
17:00:53|51428.41
17:00:54|51418.58
17:00:55|51408.56
17:00:56|51400.29
17:00:57|51400.28
17:00:58|51400.28
17:00:59|51400.28
17:01:00|51400.29
17:01:01|51400.29
17:01:02|51400.29
17:01:03|51400.29
17:01:04|51400.
17:01:05|51390.52
17:01:07|51390.52
17:01:08|51390.56
17:01:10|51390.56
17:01:11|51390.56
17:01:12|51390.56
17:01:13|51401.33
17:01:13|51402.84
17:01:14|51402.84
17:01:17|51402.84
17:01:17|51402.84
17:01:18|51410.08
17:01:19|51403.1
17:01:21|51403.18
17:01:21|51403.18
17:01:22|51403.18
17:01:23|51403.27
17:01:24|51412.15
17:01:25|51412.15
17:01:26|51412.15
17:01:27|51434.18
17:01:28|51436.16
17:01:29|51443.22
17:01:30|51443.22
17:01:31|51449.73
17:01:32|51449.73
17:01:33|51449.73
17:01:34|51443.24
17:01:35|51443.24
17:01:36|51443.38
17:01:37|51443.38
17:01:38|51443.38
17:01:39|51443.99
17:01:40|51443.99
17:01:41|51450.
17:01:42|51455.83
17:01:43|51468.
17:01:44|51472.43
17:01:45|51472.43
17:01:46|51472.43
17:01:47|51472.44
17:01:48|51482.48
17:01:49|51482.48
17:01:50|51482.48
17:01:51|51480.57
17:01:52|51482.52
17:01:53|51482.52
17:01:55|51473.94
17:01:55|51478.41
17:01:57|51473.82
17:01:58|51473.82
17:01:59|51473.82
17:02:00|51473.82
17:02:01|51473.82
17:02:02|51473.82
17:02:03|51473.82
17:02:04|51473.82
17:02:05|51472.88
17:02:06|51472.88
17:02:08|51469.25
17:02:08|51472.17
17:02:10|51472.17
17:02:11|51461.19
17:02:12|51461.19
17:02:13|51461.19
17:02:14|51460.82
17:02:15|51460.82
17:02:16|51460.82
17:02:17|51460.82
17:02:18|51460.82
17:02:19|51460.82
17:02:20|51470.7
17:02:21|51470.7
17:02:22|51470.7
17:02:23|51470.7
17:02:24|51467.04
17:02:25|51464.87
17:02:26|51464.87
17:02:27|51464.87
17:02:28|51464.87
17:02:29|51464.87
17:02:30|51464.87
17:02:32|51464.87
17:02:32|51471.01
17:02:33|51466.66
17:02:34|51466.66
17:02:35|51466.66
17:02:36|51477.75
17:02:37|51477.75
17:02:38|51477.75
17:02:39|51479.91
17:02:40|51479.91
17:02:41|51476.56
17:02:43|51476.56
17:02:43|51467.47
17:02:44|51466.32
17:02:45|51466.32
17:02:46|51466.32
17:02:47|51466.32
17:02:48|51451.47
17:02:49|51451.47
17:02:50|51447.38
17:02:51|51447.38
17:02:52|51447.38
17:02:53|51450.39
17:02:54|51450.39
17:02:55|51450.39
17:02:56|51449.88
17:02:57|51449.88
17:02:58|51449.88
17:02:59|51449.88
17:03:00|51448.92
17:03:01|51448.92
17:03:02|51448.92
17:03:03|51445.82
17:03:04|51432.57
17:03:05|51439.89
17:03:06|51450.17
17:03:08|51457.8
17:03:10|51457.26
17:03:11|51448.92
17:03:12|51440.51
17:03:14|51433.89
17:03:15|51433.89
17:03:15|51424.84
17:03:17|51424.84
17:03:18|51420.07
17:03:19|51420.07
17:03:20|51419.45
17:03:21|51419.48
17:03:22|51419.48
17:03:22|51419.48
17:03:24|51419.48
17:03:25|51419.48
17:03:26|51419.48
17:03:27|51420.46
17:03:27|51420.46
17:03:28|51420.46
17:03:30|51420.46
17:03:31|51420.46
17:03:32|51420.46
17:03:33|51435.39
17:03:34|51419.45
17:03:35|51413.78
17:03:36|51413.78
17:03:37|51413.78
17:03:38|51419.75
17:03:39|51429.83
17:03:40|51429.83
17:03:41|51429.83
17:03:42|51429.83
17:03:43|51429.83
17:03:44|51421.73
17:03:45|51421.73
17:03:46|51423.09
17:03:47|51423.09
17:03:48|51423.09
17:03:49|51423.09
17:03:50|51428.8
17:03:51|51428.81
17:03:52|51428.81
17:03:53|51428.81
17:03:54|51428.81
17:03:55|51428.81
17:03:56|51428.81
17:03:57|51428.81
17:03:58|51428.81
17:03:59|51428.81
17:04:00|51428.81
17:04:02|51419.77
17:04:02|51419.77
17:04:03|51417.8
17:04:04|51417.8
17:04:05|51413.78
17:04:06|51413.78
17:04:07|51413.78
17:04:09|51417.31
17:04:11|51417.31
17:04:12|51417.31
17:04:13|51417.31
17:04:14|51417.31
17:04:15|51417.31
17:04:16|51412.25
17:04:17|51412.25
17:04:18|51412.25
17:04:19|51397.09
17:04:20|51395.13
17:04:22|51395.13
17:04:23|51395.13
17:04:24|51390.32
17:04:25|51388.31
17:04:26|51388.31
17:04:26|51388.31
17:04:28|51388.31
17:04:28|51388.31
17:04:30|51388.31
17:04:30|51388.31
17:04:31|51388.3
17:04:32|51388.3
17:04:34|51388.3
17:04:34|51380.02
17:04:35|51380.02
17:04:36|51380.02
17:04:38|51380.02
17:04:38|51380.02
17:04:40|51380.02
17:04:41|51380.02
17:04:42|51380.02
17:04:42|51380.
17:04:43|51380.01
17:04:45|51380.
17:04:45|51380.
17:04:47|51381.91
17:04:47|51381.91
17:04:48|51384.92
17:04:49|51384.92
17:04:51|51384.83
17:04:52|51382.65
17:04:52|51382.65
17:04:54|51382.65
17:04:55|51382.65
17:04:56|51388.44
17:04:57|51388.44
17:04:58|51388.44
17:04:59|51388.44
17:05:00|51388.44
17:05:01|51389.7
17:05:02|51389.7
17:05:03|51389.7
17:05:04|51389.7
17:05:05|51389.7
17:05:06|51389.7
17:05:07|51385.77
17:05:08|51386.09
17:05:09|51386.47
17:05:11|51386.71
17:05:12|51387.9
17:05:13|51386.47
17:05:14|51386.47
17:05:15|51386.47
17:05:16|51386.47
17:05:17|51386.47
17:05:18|51386.47
17:05:19|51385.08
17:05:20|51385.08
17:05:21|51389.32
17:05:22|51387.96
17:05:23|51387.96
17:05:24|51387.96
17:05:25|51387.96
17:05:27|51387.88
17:05:27|51387.88
17:05:29|51387.88
17:05:29|51387.88
17:05:30|51386.74
17:05:32|51386.74
17:05:32|51386.74
17:05:33|51386.74
17:05:34|51386.74
17:05:36|51386.3
17:05:37|51386.3
17:05:38|51386.3
17:05:39|51380.
17:05:40|51380.
17:05:41|51380.
17:05:42|51380.
17:05:43|51374.75
17:05:44|51374.75
17:05:45|51374.75
17:05:46|51374.75
17:05:47|51374.75
17:05:48|51370.13
17:05:49|51370.13
17:05:50|51370.13
17:05:51|51371.29
17:05:52|51371.29
17:05:53|51374.53
17:05:54|51374.53
17:05:55|51374.53
17:05:56|51374.52
17:05:57|51374.52
17:05:58|51374.52
17:05:59|51374.52
17:06:00|51374.68
17:06:01|51374.74
17:06:02|51374.74
17:06:03|51374.74
17:06:04|51374.22
17:06:05|51374.22
17:06:06|51374.22
17:06:07|51374.75
17:06:08|51370.09
17:06:09|51370.09
17:06:11|51370.09
17:06:12|51370.09
17:06:13|51358.99
17:06:14|51350.
17:06:15|51350.
17:06:16|51350.
17:06:17|51360.26
17:06:18|51360.26
17:06:19|51360.26
17:06:20|51360.26
17:06:21|51360.26
17:06:22|51360.26
17:06:23|51360.26
17:06:24|51360.26
17:06:25|51360.26
17:06:26|51359.35
17:06:28|51359.35
17:06:29|51359.35
17:06:30|51359.35
17:06:30|51359.35
17:06:31|51359.35
17:06:33|51361.35
17:06:34|51361.35
17:06:34|51361.35
17:06:36|51361.35
17:06:37|51361.35
17:06:38|51361.35
17:06:39|51361.35
17:06:39|51361.35
17:06:41|51356.
17:06:42|51356.
17:06:43|51356.
17:06:44|51356.
17:06:45|51356.
17:06:45|51357.32
17:06:47|51357.51
17:06:47|51357.51
17:06:49|51357.51
17:06:49|51357.5
17:06:50|51357.5
17:06:52|51357.5
17:06:53|51357.5
17:06:54|51357.5
17:06:55|51357.5
17:06:56|51357.51
17:06:57|51357.51
17:06:58|51357.51
17:06:59|51357.51
17:07:00|51357.73
17:07:01|51357.73
17:07:02|51357.19
17:07:03|51357.19
17:07:04|51357.19
17:07:05|51357.12
17:07:06|51357.12
17:07:07|51357.12
17:07:08|51357.12
17:07:09|51357.12
17:07:10|51357.12
17:07:11|51357.12
17:07:13|51379.68
17:07:14|51379.68
17:07:15|51379.68
17:07:16|51379.68
17:07:16|51369.89
17:07:18|51361.37
17:07:19|51357.28
17:07:19|51352.02
17:07:21|51352.02
17:07:21|51342.3
17:07:23|51342.3
17:07:23|51342.3
17:07:24|51341.58
17:07:25|51341.58
17:07:27|51350.9
17:07:28|51350.9
17:07:28|51350.9
17:07:29|51350.9
17:07:31|51350.9
17:07:32|51350.9
17:07:32|51350.9
17:07:33|51344.31
17:07:35|51350.88
17:07:35|51350.88
17:07:37|51350.88
17:07:37|51350.88
17:07:38|51340.47
17:07:40|51340.47
17:07:41|51340.47
17:07:42|51350.7
17:07:43|51350.7
17:07:44|51350.7
17:07:45|51350.7
17:07:46|51350.7
17:07:47|51345.64
17:07:48|51345.64
17:07:49|51353.84
17:07:50|51345.78
17:07:51|51341.69
17:07:52|51336.78
17:07:53|51336.78
17:07:54|51336.78
17:07:55|51336.78
17:07:56|51336.78
17:07:57|51336.78
17:07:58|51338.47
17:07:59|51338.47
17:08:00|51338.47
17:08:01|51338.51
17:08:02|51338.51
17:08:03|51348.63
17:08:04|51348.63
17:08:05|51348.63
17:08:06|51348.64
17:08:07|51348.65
17:08:08|51348.65
17:08:09|51348.65
17:08:10|51347.02
17:08:11|51353.87
17:08:12|51353.87
17:08:13|51353.87
17:08:15|51353.87
17:08:16|51353.87
17:08:18|51348.
17:08:18|51348.
17:08:20|51344.11
17:08:21|51351.92
17:08:22|51351.92
17:08:23|51352.08
17:08:24|51345.58
17:08:25|51350.97
17:08:26|51350.97
17:08:27|51350.97
17:08:28|51350.97
17:08:29|51350.97
17:08:30|51344.77
17:08:32|51352.54
17:08:32|51352.54
17:08:34|51354.21
17:08:35|51354.21
17:08:36|51354.21
17:08:37|51354.21
17:08:38|51354.21
17:08:39|51354.21
17:08:39|51354.21
17:08:40|51354.21
17:08:41|51354.21
17:08:43|51354.21
17:08:44|51353.92
17:08:44|51353.92
17:08:46|51353.92
17:08:46|51353.92
17:08:48|51351.72
17:08:49|51351.72
17:08:49|51346.75
17:08:50|51346.75
17:08:51|51346.75
17:08:53|51346.75
17:08:54|51346.75
17:08:54|51348.47
17:08:56|51348.47
17:08:57|51348.47
17:08:57|51348.47
17:08:59|51348.47
17:08:59|51348.47
17:09:00|51348.51
17:09:01|51348.51
17:09:02|51348.51
17:09:03|51348.49
17:09:04|51348.51
17:09:06|51348.51
17:09:06|51348.51
17:09:07|51348.51
17:09:09|51348.51
17:09:10|51348.51
17:09:10|51348.51
17:09:12|51354.32
17:09:13|51359.89
17:09:14|51359.89
17:09:16|51373.91
17:09:18|51373.91
17:09:19|51373.91
17:09:19|51370.34
17:09:20|51370.34
17:09:21|51370.34
17:09:22|51370.34
17:09:23|51370.34
17:09:24|51370.38
17:09:25|51370.38
17:09:26|51377.46
17:09:28|51377.46
17:09:28|51377.46
17:09:30|51377.46
17:09:31|51377.46
17:09:32|51372.7
17:09:34|51370.81
17:09:34|51371.53
17:09:35|51380.71
17:09:36|51382.38
17:09:37|51386.28
17:09:38|51389.59
17:09:39|51389.59
17:09:40|51394.87
17:09:41|51394.87
17:09:42|51394.87
17:09:43|51394.87
17:09:45|51394.87
17:09:45|51394.87
17:09:46|51394.87
17:09:47|51394.87
17:09:48|51399.75
17:09:49|51399.75
17:09:50|51399.75
17:09:51|51399.75
17:09:52|51399.75
17:09:53|51395.
17:09:54|51395.
17:09:55|51404.38
17:09:56|51404.47
17:09:57|51404.47
17:09:58|51404.47
17:09:59|51404.47
17:10:00|51403.84
17:10:01|51403.44
17:10:02|51403.44
17:10:03|51403.44
17:10:04|51403.43
17:10:05|51403.43
17:10:07|51403.43
17:10:07|51407.5
17:10:08|51407.5
17:10:09|51406.33
17:10:10|51406.33
17:10:11|51409.02
17:10:12|51409.02
17:10:13|51409.03
17:10:15|51410.97
17:10:17|51410.97
17:10:18|51410.97
17:10:20|51410.96
17:10:20|51408.91
17:10:22|51399.3
17:10:23|51399.28
17:10:24|51399.28
17:10:25|51399.01
17:10:26|51389.55
17:10:27|51389.55
17:10:28|51389.62
17:10:29|51389.62
17:10:30|51387.82
17:10:31|51387.82
17:10:32|51396.81
17:10:33|51396.81
17:10:34|51396.81
17:10:35|51396.81
17:10:36|51396.81
17:10:37|51396.81
17:10:38|51396.81
17:10:39|51396.81
17:10:40|51396.81
17:10:41|51396.81
17:10:42|51396.81
17:10:43|51396.81
17:10:44|51396.81
17:10:45|51396.81
17:10:46|51396.81
17:10:47|51397.03
17:10:48|51397.03
17:10:49|51393.75
17:10:50|51393.75
17:10:51|51393.75
17:10:52|51393.75
17:10:53|51390.36
17:10:54|51390.36
17:10:55|51390.4
17:10:56|51390.4
17:10:57|51390.4
17:10:58|51390.4
17:10:59|51390.4
17:11:00|51390.4
17:11:01|51390.4
17:11:02|51390.4
17:11:03|51393.06
17:11:04|51393.06
17:11:05|51393.04
17:11:06|51380.77
17:11:07|51364.49
17:11:09|51364.49
17:11:10|51365.13
17:11:10|51352.63
17:11:11|51352.63
17:11:13|51352.63
17:11:13|51352.63
17:11:14|51363.62
17:11:16|51347.44
17:11:17|51355.53
17:11:18|51355.53
17:11:19|51347.43
17:11:20|51347.43
17:11:22|51347.43
17:11:23|51347.43
17:11:24|51354.66
17:11:25|51347.43
17:11:25|51347.43
17:11:27|51347.45
17:11:28|51346.76
17:11:29|51346.76
17:11:30|51346.76
17:11:31|51346.76
17:11:32|51346.76
17:11:33|51348.6
17:11:34|51348.6
17:11:35|51348.6
17:11:36|51348.6
17:11:37|51348.6
17:11:38|51355.42
17:11:39|51355.42
17:11:41|51347.82
17:11:41|51347.82
17:11:42|51347.82
17:11:43|51356.8
17:11:44|51356.8
17:11:45|51356.8
17:11:46|51365.28
17:11:47|51370.86
17:11:48|51378.13
17:11:49|51378.6
17:11:50|51378.6
17:11:51|51378.6
17:11:52|51378.6
17:11:53|51378.6
17:11:54|51378.6
17:11:56|51378.61
17:11:57|51378.61
17:11:58|51378.61
17:11:59|51378.61
17:12:00|51378.61
17:12:01|51378.61
17:12:02|51378.61
17:12:03|51367.59
17:12:04|51367.59
17:12:05|51367.59
17:12:06|51367.59
17:12:07|51367.59
17:12:08|51359.22
17:12:09|51359.22
17:12:10|51351.69
17:12:11|51353.86
17:12:12|51353.86
17:12:13|51357.91
17:12:14|51361.92
17:12:15|51361.92
17:12:16|51361.92
17:12:18|51361.92
17:12:19|51359.29
17:12:21|51356.16
17:12:21|51356.16
17:12:23|51356.16
17:12:24|51356.16
17:12:25|51356.16
17:12:26|51356.16
17:12:27|51356.16
17:12:28|51356.16
17:12:29|51356.16
17:12:30|51364.56
17:12:31|51364.56
17:12:32|51364.56
17:12:34|51364.59
17:12:34|51356.83
17:12:35|51356.83
17:12:36|51363.93
17:12:37|51363.93
17:12:38|51364.57
17:12:39|51364.57
17:12:40|51364.57
17:12:41|51364.57
17:12:42|51375.83
17:12:43|51379.77
17:12:44|51374.06
17:12:45|51374.06
17:12:46|51374.06
17:12:47|51374.06
17:12:48|51374.06
17:12:49|51374.06
17:12:50|51374.06
17:12:51|51388.17
17:12:52|51388.17
17:12:53|51388.17
17:12:54|51392.1
17:12:55|51392.1
17:12:56|51392.1
17:12:57|51388.08
17:12:58|51388.08
17:12:59|51388.08
17:13:00|51375.54
17:13:01|51375.54
17:13:02|51375.54
17:13:03|51375.54
17:13:04|51375.54
17:13:05|51375.54
17:13:06|51370.02
17:13:07|51370.02
17:13:08|51370.02
17:13:09|51369.65
17:13:10|51369.65
17:13:11|51364.
17:13:12|51354.01
17:13:13|51354.01
17:13:14|51354.01
17:13:15|51354.01
17:13:16|51354.01
17:13:17|51354.01
17:13:19|51355.97
17:13:19|51363.47
17:13:21|51363.47
17:13:22|51362.33
17:13:23|51348.61
17:13:24|51348.61
17:13:25|51348.61
17:13:26|51348.61
17:13:28|51348.61
17:13:29|51348.61
17:13:29|51348.61
17:13:31|51351.59
17:13:32|51351.59
17:13:33|51351.59
17:13:34|51351.59
17:13:34|51351.59
17:13:36|51351.63
17:13:37|51351.63
17:13:38|51351.63
17:13:39|51351.63
17:13:40|51351.63
17:13:40|51351.63
17:13:42|51349.18
17:13:43|51349.18
17:13:44|51349.18
17:13:45|51349.18
17:13:46|51349.18
17:13:46|51349.18
17:13:47|51349.18
17:13:48|51349.18
17:13:49|51349.18
17:13:50|51349.18
17:13:52|51349.18
17:13:52|51353.26
17:13:53|51353.26
17:13:55|51349.6
17:13:56|51347.82
17:13:56|51347.82
17:13:57|51347.82
17:13:59|51347.82
17:14:00|51347.82
17:14:01|51347.82
17:14:02|51347.83
17:14:03|51347.83
17:14:03|51351.07
17:14:04|51351.07
17:14:06|51351.07
17:14:06|51351.07
17:14:07|51351.07
17:14:09|51350.58
17:14:10|51350.58
17:14:10|51350.59
17:14:11|51350.59
17:14:12|51350.59
17:14:14|51350.59
17:14:14|51350.59
17:14:15|51350.59
17:14:16|51350.59
17:14:18|51350.59
17:14:18|51347.84
17:14:20|51347.87
17:14:22|51356.59
17:14:24|51368.81
17:14:24|51357.28
17:14:25|51357.28
17:14:26|51357.28
17:14:27|51357.28
17:14:28|51357.28
17:14:30|51357.28
17:14:30|51357.28
17:14:31|51357.28
17:14:32|51353.47
17:14:33|51353.47
17:14:34|51350.6
17:14:35|51350.59
17:14:37|51347.83
17:14:38|51347.83
17:14:38|51347.83
17:14:39|51347.83
17:14:40|51347.83
17:14:41|51347.84
17:14:42|51347.84
17:14:43|51347.84
17:14:44|51361.18
17:14:45|51361.18
17:14:46|51361.18
17:14:47|51361.18
17:14:48|51361.2
17:14:49|51357.93
17:14:50|51357.93
17:14:51|51357.93
17:14:52|51357.93
17:14:53|51358.21
17:14:54|51358.23
17:14:55|51358.23
17:14:56|51358.23
17:14:57|51358.23
17:14:58|51361.06
17:14:59|51361.05
17:15:00|51361.05
17:15:01|51361.06
17:15:02|51361.06
17:15:03|51361.06
17:15:04|51361.31
17:15:05|51361.31
17:15:06|51378.71
17:15:07|51403.08
17:15:08|51404.9
17:15:09|51404.9
17:15:10|51402.41
17:15:11|51402.41
17:15:12|51402.41
17:15:13|51393.35
17:15:14|51391.41
17:15:15|51391.41
17:15:16|51391.41
17:15:17|51391.41
17:15:18|51376.99
17:15:20|51382.56
17:15:20|51382.56
17:15:21|51393.35
17:15:24|51393.35
17:15:24|51400.79
17:15:25|51400.79
17:15:26|51400.79
17:15:27|51400.79
17:15:28|51400.79
17:15:29|51389.46
17:15:30|51377.41
17:15:31|51389.66
17:15:32|51389.66
17:15:33|51389.66
17:15:34|51389.66
17:15:36|51378.68
17:15:36|51378.68
17:15:37|51378.68
17:15:38|51378.68
17:15:39|51378.68
17:15:41|51378.68
17:15:42|51380.11
17:15:43|51380.11
17:15:44|51380.11
17:15:45|51380.11
17:15:46|51383.49
17:15:47|51380.36
17:15:48|51382.91
17:15:49|51382.91
17:15:50|51383.26
17:15:51|51383.26
17:15:52|51366.72
17:15:53|51366.72
17:15:54|51366.72
17:15:55|51350.66
17:15:56|51350.66
17:15:57|51350.66
17:15:58|51350.66
17:15:59|51350.66
17:16:00|51350.66
17:16:01|51350.66
17:16:02|51351.8
17:16:03|51351.8
17:16:04|51351.8
17:16:05|51351.8
17:16:06|51353.11
17:16:07|51353.11
17:16:08|51353.11
17:16:09|51353.11
17:16:10|51353.11
17:16:11|51353.11
17:16:12|51347.83
17:16:13|51347.83
17:16:14|51347.83
17:16:15|51347.83
17:16:16|51347.83
17:16:17|51347.83
17:16:18|51347.82
17:16:19|51340.
17:16:20|51336.78
17:16:22|51322.26
17:16:23|51316.03
17:16:24|51315.18
17:16:25|51308.15
17:16:26|51308.15
17:16:27|51308.15
17:16:27|51309.76
17:16:30|51309.93
17:16:31|51312.99
17:16:32|51312.99
17:16:33|51313.07
17:16:34|51317.88
17:16:35|51317.88
17:16:36|51333.34
17:16:37|51315.81
17:16:39|51321.15
17:16:39|51321.15
17:16:41|51321.15
17:16:42|51318.8
17:16:43|51318.8
17:16:44|51315.74
17:16:45|51315.74
17:16:45|51324.53
17:16:46|51324.53
17:16:47|51324.53
17:16:49|51324.53
17:16:50|51315.8
17:16:50|51315.8
17:16:51|51315.8
17:16:52|51315.8
17:16:54|51315.8
17:16:54|51315.81
17:16:56|51315.8
17:16:57|51315.81
17:16:57|51327.06
17:16:58|51327.06
17:16:59|51322.75
17:17:01|51322.78
17:17:01|51322.78
17:17:03|51322.78
17:17:04|51322.78
17:17:04|51322.95
17:17:06|51322.95
17:17:07|51320.87
17:17:07|51320.87
17:17:09|51320.87
17:17:10|51322.78
17:17:10|51322.78
17:17:11|51322.78
17:17:12|51322.78
17:17:13|51322.78
17:17:14|51322.78
17:17:15|51322.78
17:17:16|51338.3
17:17:17|51338.3
17:17:18|51338.3
17:17:19|51338.29
17:17:21|51338.29
17:17:22|51338.29
17:17:24|51338.29
17:17:24|51338.29
17:17:25|51338.29
17:17:27|51331.63
17:17:28|51331.63
17:17:29|51329.81
17:17:30|51329.81
17:17:31|51329.81
17:17:33|51329.81
17:17:34|51342.16
17:17:35|51333.46
17:17:36|51333.46
17:17:36|51333.46
17:17:37|51333.46
17:17:39|51338.12
17:17:39|51338.12
17:17:41|51339.12
17:17:42|51339.12
17:17:43|51339.12
17:17:44|51338.13
17:17:45|51338.13
17:17:46|51338.13
17:17:47|51338.13
17:17:48|51338.13
17:17:49|51338.13
17:17:50|51338.13
17:17:51|51336.21
17:17:52|51336.21
17:17:53|51336.21
17:17:54|51336.21
17:17:55|51336.21
17:17:56|51336.21
17:17:57|51336.21
17:17:58|51336.21
17:17:59|51336.21
17:18:00|51336.22
17:18:01|51336.22
17:18:02|51336.22
17:18:03|51336.22
17:18:04|51336.22
17:18:05|51336.22
17:18:06|51336.22
17:18:07|51336.22
17:18:08|51336.22
17:18:09|51337.82
17:18:10|51337.82
17:18:11|51336.53
17:18:12|51336.53
17:18:13|51336.53
17:18:14|51338.12
17:18:15|51338.12
17:18:16|51338.12
17:18:17|51338.12
17:18:18|51354.31
17:18:19|51361.72
17:18:20|51369.76
17:18:21|51370.03
17:18:23|51370.04
17:18:24|51384.77
17:18:26|51384.77
17:18:26|51377.93
17:18:28|51377.93
17:18:29|51377.93
17:18:30|51382.33
17:18:31|51376.32
17:18:32|51376.73
17:18:33|51377.93
17:18:34|51373.24
17:18:35|51373.24
17:18:37|51373.24
17:18:37|51359.3
17:18:39|51359.3
17:18:40|51359.3
17:18:40|51359.3
17:18:41|51359.3
17:18:42|51359.3
17:18:44|51367.66
17:18:44|51367.66
17:18:46|51367.66
17:18:46|51367.67
17:18:47|51367.67
17:18:49|51367.67
17:18:50|51367.67
17:18:50|51367.67
17:18:52|51367.67
17:18:53|51367.67
17:18:54|51370.34
17:18:55|51370.48
17:18:56|51370.48
17:18:57|51370.48
17:18:58|51366.71
17:18:59|51366.71
17:19:00|51366.71
17:19:01|51366.71
17:19:02|51370.67
17:19:03|51371.74
17:19:04|51371.74
17:19:05|51371.74
17:19:06|51371.74
17:19:07|51368.12
17:19:08|51368.12
17:19:09|51361.17
17:19:10|51361.17
17:19:11|51360.7
17:19:12|51360.7
17:19:13|51360.7
17:19:14|51360.7
17:19:15|51360.7
17:19:16|51360.7
17:19:17|51360.7
17:19:19|51360.7
17:19:19|51365.43
17:19:20|51365.43
17:19:21|51369.27
17:19:22|51369.27
17:19:24|51369.27
17:19:26|51369.27
17:19:26|51369.27
17:19:28|51369.27
17:19:29|51371.33
17:19:30|51369.92
17:19:31|51369.92
17:19:32|51369.92
17:19:34|51369.92
17:19:34|51369.92
17:19:36|51369.92
17:19:37|51369.92
17:19:38|51369.92
17:19:38|51369.92
17:19:40|51369.92
17:19:40|51369.92
17:19:42|51369.92
17:19:43|51369.92
17:19:43|51369.92
17:19:44|51369.92
17:19:45|51369.92
17:19:47|51369.92
17:19:47|51369.92
17:19:48|51371.48
17:19:49|51380.64
17:19:51|51380.64
17:19:52|51380.64
17:19:52|51380.64
17:19:53|51380.64
17:19:55|51380.64
17:19:55|51380.64
17:19:57|51388.34
17:19:58|51388.34
17:19:59|51388.34
17:20:00|51388.34
17:20:01|51388.34
17:20:02|51388.34
17:20:03|51388.34
17:20:04|51399.04
17:20:05|51399.04
17:20:06|51399.04
17:20:07|51399.04
17:20:08|51394.71
17:20:09|51394.6
17:20:10|51394.6
17:20:11|51394.71
17:20:12|51394.75
17:20:13|51394.76
17:20:14|51394.76
17:20:15|51394.76
17:20:16|51394.8
17:20:17|51394.8
17:20:18|51394.8
17:20:20|51397.21
17:20:20|51397.21
17:20:22|51398.66
17:20:22|51398.66
17:20:23|51398.66
17:20:25|51398.66
17:20:26|51399.58
17:20:28|51399.58
17:20:29|51399.58
17:20:31|51399.58
17:20:31|51389.44
17:20:32|51380.64
17:20:33|51380.64
17:20:35|51370.29
17:20:35|51370.29
17:20:36|51370.29
17:20:38|51370.29
17:20:38|51370.29
17:20:39|51370.29
17:20:40|51370.29
17:20:41|51370.29
17:20:42|51370.29
17:20:43|51370.29
17:20:44|51370.29
17:20:46|51370.29
17:20:47|51375.41
17:20:48|51375.41
17:20:49|51375.66
17:20:50|51367.67
17:20:51|51353.66
17:20:52|51349.71
17:20:53|51349.71
17:20:54|51349.71
17:20:55|51345.39
17:20:56|51344.7
17:20:57|51344.7
17:20:58|51344.7
17:20:59|51347.79
17:21:00|51347.79
17:21:01|51347.79
17:21:02|51331.03
17:21:03|51331.03
17:21:04|51331.02
17:21:05|51331.8
17:21:06|51331.03
17:21:08|51331.03
17:21:08|51331.03
17:21:09|51331.03
17:21:10|51331.03
17:21:12|51322.37
17:21:13|51322.37
17:21:13|51322.37
17:21:14|51322.37
17:21:15|51322.37
17:21:16|51322.37
17:21:17|51322.37
17:21:18|51322.37
17:21:19|51314.87
17:21:21|51317.37
17:21:21|51317.37
17:21:23|51317.37
17:21:23|51318.48
17:21:25|51318.48
17:21:26|51318.48
17:21:27|51325.11
17:21:28|51318.84
17:21:29|51318.51
17:21:30|51318.51
17:21:31|51318.51
17:21:32|51315.4
17:21:33|51315.4
17:21:34|51315.4
17:21:35|51315.4
17:21:36|51315.4
17:21:37|51315.4
17:21:38|51315.4
17:21:39|51315.4
17:21:40|51323.84
17:21:41|51323.84
17:21:42|51323.84
17:21:43|51323.84
17:21:44|51323.84
17:21:45|51323.84
17:21:46|51323.82
17:21:47|51323.82
17:21:48|51323.82
17:21:49|51323.81
17:21:50|51323.81
17:21:51|51323.81
17:21:52|51323.81
17:21:53|51323.81
17:21:54|51323.81
17:21:55|51323.81
17:21:56|51323.81
17:21:57|51323.81
17:21:58|51323.81
17:21:59|51340.74
17:22:00|51340.74
17:22:01|51339.84
17:22:03|51339.84
17:22:04|51339.84
17:22:05|51339.84
17:22:06|51347.79
17:22:06|51347.79
17:22:08|51347.79
17:22:08|51347.79
17:22:10|51347.79
17:22:12|51347.79
17:22:12|51329.71
17:22:14|51329.71
17:22:14|51329.71
17:22:16|51329.71
17:22:16|51332.94
17:22:17|51341.35
17:22:18|51341.35
17:22:19|51341.38
17:22:20|51341.38
17:22:21|51341.38
17:22:22|51341.38
17:22:23|51336.75
17:22:24|51336.75
17:22:25|51341.17
17:22:26|51341.18
17:22:28|51341.17
17:22:30|51341.17
17:22:31|51341.17
17:22:32|51341.22
17:22:33|51341.22
17:22:34|51341.22
17:22:35|51341.22
17:22:36|51341.22
17:22:37|51341.22
17:22:39|51347.94
17:22:40|51347.93
17:22:41|51347.93
17:22:42|51347.93
17:22:43|51347.93
17:22:44|51347.93
17:22:45|51350.84
17:22:46|51350.84
17:22:46|51350.84
17:22:48|51341.69
17:22:48|51343.05
17:22:50|51343.05
17:22:51|51354.1
17:22:52|51357.06
17:22:53|51350.05
17:22:53|51350.05
17:22:55|51350.05
17:22:56|51350.69
17:22:57|51350.69
17:22:58|51350.99
17:22:58|51357.37
17:23:00|51357.36
17:23:01|51357.36
17:23:01|51357.36
17:23:03|51357.36
17:23:04|51357.36
17:23:04|51357.36
17:23:06|51361.33
17:23:07|51361.33
17:23:07|51361.33
17:23:09|51362.32
17:23:10|51362.32
17:23:10|51362.32
17:23:12|51362.32
17:23:13|51362.32
17:23:13|51362.32
17:23:14|51362.32
17:23:16|51362.32
17:23:17|51362.32
17:23:18|51362.32
17:23:18|51362.32
17:23:19|51344.18
17:23:20|51340.96
17:23:22|51343.78
17:23:22|51336.25
17:23:23|51339.23
17:23:25|51338.82
17:23:25|51338.82
17:23:26|51338.82
17:23:29|51337.24
17:23:30|51337.24
17:23:31|51336.92
17:23:32|51336.92
17:23:33|51336.92
17:23:35|51343.48
17:23:36|51338.21
17:24:37|51300.01
17:24:38|51300.01
17:24:39|51300.01
17:24:40|51301.58
17:24:40|51301.58
17:24:42|51308.73
17:24:43|51308.73
17:24:44|51300.04
17:24:45|51305.22
17:24:46|51305.22
17:24:47|51305.22
17:24:48|51305.22
17:24:49|51301.5
17:24:50|51301.5
17:24:52|51304.93
17:24:53|51304.94
17:24:54|51304.94
17:24:54|51304.94
17:24:55|51311.65
17:24:57|51311.65
17:24:58|51311.65
17:24:59|51311.13
17:25:00|51311.13
17:25:00|51311.13
17:25:02|51311.13
17:25:02|51311.13
17:25:04|51311.13
17:25:04|51311.13
17:25:06|51311.13
17:25:07|51303.35
17:25:08|51303.35
17:25:09|51313.7
17:25:10|51313.7
17:25:10|51311.71
17:25:12|51319.39
17:25:13|51319.39
17:25:14|51329.4
17:25:14|51332.49
17:25:15|51332.49
17:25:17|51332.49
17:25:18|51332.49
17:25:19|51332.49
17:25:20|51332.49
17:25:20|51325.91
17:25:22|51323.15
17:25:23|51323.15
17:25:24|51323.15
17:25:24|51321.72
17:25:26|51321.72
17:25:26|51331.58
17:25:28|51331.58
17:25:28|51331.58
17:25:31|51331.58
17:25:32|51331.58
17:25:32|51331.58
17:25:34|51331.58
17:25:34|51331.58
17:25:35|51325.32
17:25:37|51325.32
17:25:38|51325.32
17:25:40|51320.15
17:25:41|51320.15
17:25:42|51320.14
17:25:42|51320.14
17:25:44|51319.45
17:25:44|51322.89
17:25:46|51322.89
17:25:47|51322.89
17:25:48|51322.88
17:25:49|51322.88
17:25:50|51316.92
17:25:51|51317.2
17:25:51|51320.9
17:25:52|51320.63
17:25:53|51320.63
17:25:55|51320.63
17:25:55|51320.63
17:25:57|51320.63
17:25:58|51320.63
17:25:59|51306.95
17:26:00|51306.95
17:26:01|51306.95
17:26:02|51306.95
17:26:03|51300.02
17:26:04|51300.02
17:26:04|51307.79
17:26:06|51312.5
17:26:06|51312.5
17:26:08|51312.5
17:26:09|51300.03
17:26:10|51300.03
17:26:11|51300.03
17:26:12|51301.35
17:26:13|51301.35
17:26:13|51301.35
17:26:14|51301.35
17:26:16|51301.35
17:26:17|51301.35
17:26:18|51306.05
17:26:18|51306.05
17:26:20|51306.05
17:26:21|51308.12
17:26:21|51308.12
17:26:23|51310.94
17:26:24|51310.94
17:26:25|51310.94
17:26:26|51308.11
17:26:26|51308.11
17:26:28|51308.11
17:26:29|51300.02
17:26:29|51300.02
17:26:30|51310.74
17:26:33|51310.73
17:26:34|51310.73
17:26:35|51305.79
17:26:36|51307.05
17:26:38|51312.78
17:26:39|51312.78
17:26:40|51311.42
17:26:41|51311.42
17:26:42|51311.42
17:26:43|51311.15
17:26:45|51311.13
17:26:45|51311.13
17:26:47|51315.79
17:26:48|51315.79
17:26:49|51315.79
17:26:49|51315.79
17:26:50|51315.89
17:26:51|51315.9
17:26:53|51315.89
17:26:54|51315.89
17:26:54|51315.89
17:26:55|51315.89
17:26:56|51315.89
17:26:58|51315.89
17:26:59|51306.75
17:27:00|51306.75
17:27:01|51312.98
17:27:02|51312.98
17:27:03|51312.98
17:27:04|51316.09
17:27:05|51316.09
17:27:07|51309.08
17:27:08|51311.07
17:27:09|51329.23
17:27:09|51335.75
17:27:11|51329.77
17:27:12|51336.98
17:27:13|51336.98
17:27:14|51336.98
17:27:14|51328.32
17:27:15|51328.32
17:27:17|51322.3
17:27:18|51322.3
17:27:19|51322.3
17:27:19|51322.3
17:27:20|51328.5
17:27:22|51328.5
17:27:23|51328.49
17:27:25|51323.86
17:27:25|51323.86
17:27:27|51323.33
17:27:27|51323.75
17:27:28|51323.75
17:27:29|51317.54
17:27:30|51317.54
17:27:31|51317.54
17:27:33|51314.45
17:27:34|51314.45
17:27:35|51314.3
17:27:36|51314.3
17:27:37|51314.34
17:27:37|51314.34
17:27:39|51314.34
17:27:40|51317.83
17:27:40|51317.83
17:27:42|51317.83
17:27:43|51321.84
17:27:44|51321.84
17:27:45|51321.84
17:27:46|51321.64
17:27:47|51321.64
17:27:48|51321.64
17:27:49|51321.64
17:27:50|51321.64
17:27:51|51328.68
17:27:52|51328.68
17:27:53|51328.68
17:27:55|51328.68
17:27:56|51328.68
17:27:56|51328.68
17:27:57|51328.68
17:27:58|51335.58
17:27:59|51335.58
17:28:00|51335.58
17:28:02|51335.58
17:28:03|51335.58
17:28:03|51330.41
17:28:04|51330.41
17:28:05|51330.41
17:28:07|51330.41
17:28:07|51330.41
17:28:08|51330.41
17:28:10|51330.41
17:28:11|51324.99
17:28:12|51318.12
17:28:13|51318.12
17:28:14|51318.12
17:28:15|51318.12
17:28:16|51318.12
17:28:17|51318.12
17:28:19|51318.12
17:28:20|51318.12
17:28:20|51318.12
17:28:21|51318.12
17:28:23|51318.12
17:28:23|51318.12
17:28:25|51318.12
17:28:25|51318.12
17:28:27|51318.12
17:28:27|51316.87
17:28:28|51315.4
17:28:29|51316.83
17:28:31|51323.39
17:28:31|51315.6
17:28:33|51315.58
17:28:35|51315.58
17:28:36|51315.58
17:28:37|51315.58
17:28:39|51315.58
17:28:40|51315.58
17:28:41|51310.43
17:28:42|51310.43
17:28:43|51310.43
17:28:43|51314.88
17:28:45|51326.82
17:28:45|51326.82
17:28:47|51320.9
17:28:48|51321.11
17:28:49|51321.11
17:28:50|51321.01
17:28:51|51321.01
17:28:52|51321.96
17:28:53|51321.96
17:28:54|51321.96
17:28:55|51321.96
17:28:56|51323.32
17:28:57|51323.32
17:28:58|51331.49
17:28:59|51330.25
17:29:00|51330.78
17:29:01|51330.82
17:29:02|51341.37
17:29:03|51341.43
17:29:04|51341.43
17:29:05|51341.43
17:29:06|51354.07
17:29:07|51341.66
17:29:08|51341.66
17:29:09|51341.66
17:29:10|51341.11
17:29:11|51336.25
17:29:12|51336.25
17:29:13|51337.64
17:29:14|51337.64
17:29:15|51337.64
17:29:16|51337.64
17:29:17|51337.64
17:29:18|51337.64
17:29:19|51344.08
17:29:20|51344.08
17:29:21|51344.08
17:29:22|51344.46
17:29:23|51344.45
17:29:24|51344.46
17:29:25|51344.46
17:29:26|51339.05
17:29:27|51337.16
17:29:28|51337.16
17:29:29|51337.17
17:29:30|51337.21
17:29:32|51337.22
17:29:32|51352.96
17:29:34|51352.96
17:29:35|51352.96
17:29:36|51352.96
17:29:38|51354.11
17:29:38|51354.11
17:29:39|51354.11
17:29:40|51348.87
17:29:42|51337.02
17:29:43|51337.02
17:29:44|51337.02
17:29:45|51343.12
17:29:47|51343.12
17:29:47|51354.56
17:29:49|51355.29
17:29:49|51355.29
17:29:50|51355.29
17:29:52|51355.29
17:29:52|51355.29
17:29:53|51371.34
17:29:54|51371.01
17:29:55|51371.01
17:29:56|51371.01
17:29:58|51371.01
17:29:58|51364.11
17:30:00|51364.11
17:30:00|51353.48
17:30:01|51353.48
17:30:03|51353.48
17:30:04|51353.48
17:30:05|51350.
17:30:06|51349.88
17:30:07|51349.88
17:30:08|51342.01
17:30:09|51342.01
17:30:10|51350.81
17:30:11|51351.11
17:30:12|51357.06
17:30:13|51358.65
17:30:14|51358.65
17:30:15|51358.65
17:30:16|51353.49
17:30:17|51359.15
17:30:18|51374.47
17:30:19|51374.47
17:30:20|51375.82
17:30:21|51375.82
17:30:22|51375.82
17:30:23|51375.82
17:30:24|51375.82
17:30:25|51375.82
17:30:26|51380.3
17:30:27|51378.87
17:30:28|51388.67
17:30:29|51388.67
17:30:30|51388.67
17:30:31|51391.85
17:30:32|51391.85
17:30:33|51396.39
17:30:35|51396.08
17:30:36|51393.55
17:30:37|51393.55
17:30:38|51395.38
17:30:39|51396.98
17:30:40|51396.98
17:30:41|51396.98
17:30:42|51396.98
17:30:43|51396.92
17:30:44|51396.92
17:30:45|51396.92
17:30:46|51396.92
17:30:47|51396.92
17:30:48|51398.33
17:30:49|51396.83
17:30:51|51395.03
17:30:52|51398.97
17:30:52|51407.56
17:30:54|51407.56
17:30:55|51424.95
17:30:56|51424.95
17:30:57|51424.95
17:30:57|51421.37
17:30:59|51421.37
17:30:59|51421.37
17:31:01|51421.68
17:31:02|51421.68
17:31:03|51421.68
17:31:04|51417.08
17:31:04|51410.02
17:31:06|51412.39
17:31:07|51412.67
17:31:08|51412.67
17:31:08|51412.67
17:31:10|51415.61
17:31:10|51409.9
17:31:12|51406.86
17:31:12|51407.63
17:31:14|51407.63
17:31:15|51407.63
17:31:16|51409.54
17:31:17|51409.54
17:31:18|51409.54
17:31:18|51409.54
17:31:19|51409.54
17:31:21|51409.55
17:31:22|51409.55
17:31:23|51409.55
17:31:23|51409.55
17:31:25|51409.55
17:31:25|51409.55
17:31:26|51420.25
17:31:28|51404.62
17:31:29|51390.4
17:31:29|51390.4
17:31:31|51390.4
17:31:32|51390.4
17:31:32|51390.4
17:31:34|51390.4
17:31:36|51390.4
17:31:37|51390.4
17:31:38|51390.4
17:31:38|51390.4
17:31:40|51390.4
17:31:41|51390.4
17:31:42|51390.4
17:31:43|51385.01
17:31:44|51385.01
17:31:45|51385.01
17:31:46|51385.01
17:31:48|51385.01
17:31:48|51385.01
17:31:50|51385.01
17:31:51|51385.01
17:31:53|51385.01
17:31:54|51385.01
17:31:55|51385.01
17:31:56|51385.01
17:31:56|51392.51
17:31:57|51392.51
17:31:59|51387.97
17:32:00|51387.97
17:32:01|51402.94
17:32:02|51402.94
17:32:03|51397.22
17:32:04|51397.22
17:32:05|51399.76
17:32:07|51399.76
17:32:07|51405.58
17:32:08|51405.58
17:32:09|51405.58
17:32:10|51405.58
17:32:11|51405.58
17:32:12|51405.58
17:32:13|51411.9
17:32:14|51411.9
17:32:15|51396.81
17:32:16|51396.81
17:32:17|51396.81
17:32:19|51386.28
17:32:19|51386.28
17:32:20|51386.28
17:32:21|51386.28
17:32:22|51385.01
17:32:24|51385.01
17:32:24|51385.01
17:32:25|51385.01
17:32:26|51368.64
17:32:27|51368.91
17:32:28|51368.9
17:32:29|51368.9
17:32:30|51357.04
17:32:31|51350.32
17:32:32|51350.32
17:32:33|51358.56
17:32:34|51358.56
17:32:36|51358.56
17:32:38|51358.56
17:32:38|51353.13
17:32:40|51353.13
17:32:41|51353.13
17:32:42|51353.13
17:32:44|51351.53
17:32:44|51351.53
17:32:45|51351.53
17:32:46|51351.53
17:32:48|51351.53
17:32:49|51359.98
17:32:50|51363.24
17:32:51|51363.24
17:32:52|51363.24
17:32:53|51356.42
17:32:54|51356.42
17:32:55|51356.41
17:32:56|51356.41
17:32:57|51356.41
17:32:58|51356.41
17:32:59|51356.42
17:33:00|51375.05
17:33:01|51375.05
17:33:02|51373.84
17:33:03|51373.84
17:33:04|51373.84
17:33:05|51373.84
17:33:06|51358.39
17:33:07|51358.39
17:33:08|51358.43
17:33:09|51358.43
17:33:10|51358.43
17:33:11|51365.34
17:33:12|51365.34
17:33:13|51365.34
17:33:14|51365.34
17:33:15|51365.03
17:33:16|51365.07
17:33:17|51365.07
17:33:18|51365.07
17:33:19|51358.42
17:33:20|51358.42
17:33:21|51358.42
17:33:22|51352.15
17:33:23|51352.15
17:33:24|51352.14
17:33:25|51352.14
17:33:27|51352.74
17:33:28|51352.74
17:33:28|51352.74
17:33:29|51352.74
17:33:30|51352.74
17:33:31|51352.16
17:33:33|51352.16
17:33:33|51352.16
17:33:34|51352.14
17:33:35|51352.14
17:33:37|51352.14
17:33:38|51352.17
17:33:40|51352.17
17:33:42|51352.14
17:33:43|51352.14
17:33:44|51352.14
17:33:44|51352.14
17:33:45|51352.14
17:33:46|51352.14
17:33:48|51352.14
17:33:48|51352.78
17:33:50|51357.77
17:33:51|51352.15
17:33:52|51352.15
17:33:53|51352.15
17:33:54|51352.15
17:33:55|51352.15
17:33:55|51352.15
17:33:57|51352.15
17:33:57|51352.14
17:33:59|51352.14
17:34:00|51352.14
17:34:00|51352.14
17:34:02|51352.14
17:34:03|51352.14
17:34:04|51352.14
17:34:04|51352.14
17:34:06|51352.14
17:34:07|51352.14
17:34:08|51352.14
17:34:09|51350.56
17:34:11|51350.56
17:34:12|51350.56
17:34:12|51350.56
17:34:14|51350.58
17:34:15|51350.58
17:34:15|51350.58
17:34:16|51352.11
17:34:17|51352.11
17:34:19|51352.12
17:34:19|51352.12
17:34:20|51359.98
17:34:21|51361.19
17:34:22|51361.19
17:34:23|51370.19
17:34:24|51370.19
17:34:25|51370.19
17:34:26|51375.88
17:34:28|51375.88
17:34:28|51375.88
17:34:29|51375.88
17:34:30|51375.35
17:34:32|51375.35
17:34:33|51375.35
17:34:34|51375.35
17:34:34|51375.35
17:34:35|51376.32
17:34:36|51376.32
17:34:39|51376.24
17:34:40|51376.22
17:34:41|51376.22
17:34:42|51374.85
17:34:43|51372.78
17:34:45|51372.78
17:34:45|51372.78
17:34:46|51372.78
17:34:48|51372.78
17:34:48|51372.78
17:34:50|51376.19
17:34:50|51376.19
17:34:51|51376.69
17:34:53|51376.69
17:34:53|51376.7
17:34:54|51376.7
17:34:56|51376.7
17:34:57|51378.21
17:34:57|51378.21
17:34:59|51378.78
17:34:59|51377.18
17:35:01|51377.18
17:35:01|51376.66
17:35:03|51376.66
17:35:03|51376.66
17:35:04|51376.66
17:35:05|51377.22
17:35:07|51377.22
17:35:08|51377.22
17:35:09|51377.22
17:35:10|51377.22
17:35:11|51377.22
17:35:11|51381.14
17:35:12|51381.14
17:35:13|51386.08
17:35:15|51399.31
17:35:16|51399.31
17:35:17|51399.99
17:35:18|51399.99
17:35:19|51399.99
17:35:20|51399.99
17:35:21|51394.43
17:35:22|51394.43
17:35:23|51397.04
17:35:24|51397.04
17:35:25|51395.38
17:35:26|51395.38
17:35:27|51392.91
17:35:28|51392.91
17:35:29|51390.18
17:35:30|51390.18
17:35:31|51382.09
17:35:32|51382.09
17:35:33|51382.09
17:35:34|51389.59
17:35:35|51389.59
17:35:36|51393.22
17:35:37|51389.61
17:35:38|51389.61
17:35:40|51389.61
17:35:42|51389.61
17:35:43|51389.61
17:35:44|51389.61
17:35:45|51389.61
17:35:46|51389.61
17:35:47|51389.61
17:35:49|51389.61
17:35:49|51389.61
17:35:50|51383.47
17:35:51|51383.47
17:35:53|51383.47
17:35:53|51383.47
17:35:54|51383.47
17:35:55|51383.47
17:35:56|51383.47
17:35:58|51383.47
17:35:59|51383.45
17:36:00|51383.45
17:36:01|51383.45
17:36:02|51383.44
17:36:03|51383.44
17:36:04|51383.44
17:36:06|51378.13
17:36:06|51378.13
17:36:07|51378.13
17:36:08|51378.13
17:36:09|51378.13
17:36:10|51378.13
17:36:11|51378.13
17:36:12|51356.57
17:36:13|51352.01
17:36:14|51346.14
17:36:15|51346.14
17:36:17|51346.14
17:36:17|51346.14
17:36:18|51358.44
17:36:19|51358.44
17:36:20|51358.44
17:36:21|51358.44
17:36:22|51358.44
17:36:23|51358.44
17:36:24|51358.47
17:36:25|51358.47
17:36:26|51351.91
17:36:27|51351.91
17:36:28|51350.65
17:36:29|51350.65
17:36:30|51350.64
17:36:31|51350.64
17:36:32|51350.64
17:36:33|51342.2
17:36:34|51338.28
17:36:35|51338.28
17:36:36|51338.28
17:36:37|51338.28
17:36:38|51338.28
17:36:40|51338.28
17:36:42|51338.28
17:36:42|51338.28
17:36:44|51338.28
17:36:45|51338.28
17:36:46|51338.28
17:36:47|51337.82
17:36:48|51337.82
17:36:48|51337.82
17:36:49|51337.82
17:36:50|51337.82
17:36:52|51337.82
17:36:53|51337.82
17:36:54|51337.82
17:36:54|51337.82
17:36:55|51337.82
17:36:56|51337.82
17:36:58|51337.82
17:36:59|51337.82
17:37:00|51337.82
17:37:00|51337.82
17:37:02|51337.82
17:37:03|51337.82
17:37:03|51337.91
17:37:05|51337.91
17:37:06|51337.9
17:37:06|51337.9
17:37:08|51337.9
17:37:09|51337.9
17:37:10|51337.9
17:37:11|51337.9
17:37:12|51337.9
17:37:13|51337.9
17:37:14|51337.9
17:37:15|51337.9
17:37:16|51337.9
17:37:17|51337.9
17:37:18|51337.9
17:37:19|51337.9
17:37:20|51337.9
17:37:21|51337.9
17:37:22|51337.9
17:37:23|51337.82
17:37:24|51320.61
17:37:25|51318.25
17:37:26|51318.25
17:37:27|51318.25
17:37:28|51318.25
17:37:29|51317.21
17:37:30|51317.21
17:37:31|51317.21
17:37:32|51317.2
17:37:33|51317.21
17:37:34|51317.21
17:37:35|51317.21
17:37:36|51332.02
17:37:37|51332.02
17:37:38|51332.02
17:37:40|51332.02
17:37:42|51332.02
17:37:43|51332.02
17:37:44|51332.02
17:37:45|51332.02
17:37:46|51332.28
17:37:47|51331.51
17:37:48|51331.51
17:37:49|51331.51
17:37:50|51306.94
17:37:52|51304.86
17:37:52|51304.86
17:37:54|51304.86
17:37:55|51304.86
17:37:56|51304.86
17:37:56|51304.87
17:37:58|51304.87
17:37:58|51304.87
17:38:00|51304.87
17:38:01|51304.86
17:38:02|51305.05
17:38:03|51305.05
17:38:04|51305.06
17:38:05|51305.06
17:38:06|51305.05
17:38:07|51305.05
17:38:08|51305.06
17:38:08|51304.62
17:38:10|51304.62
17:38:10|51304.62
17:38:12|51304.62
17:38:13|51304.62
17:38:13|51304.91
17:38:15|51304.91
17:38:16|51304.91
17:38:17|51304.91
17:38:17|51300.29
17:38:18|51300.29
17:38:20|51300.28
17:38:21|51300.
17:38:21|51300.
17:38:22|51291.55
17:38:24|51291.55
17:38:24|51291.55
17:38:26|51291.55
17:38:27|51291.55
17:38:28|51291.55
17:38:29|51285.42
17:38:29|51285.42
17:38:30|51292.58
17:38:31|51292.58
17:38:33|51292.58
17:38:34|51292.58
17:38:34|51292.58
17:38:36|51292.58
17:38:36|51282.88
17:38:37|51282.88
17:38:39|51282.88
17:38:40|51282.88
17:38:42|51282.88
17:38:43|51298.99
17:38:45|51298.99
17:38:45|51298.99
17:38:46|51298.99
17:38:47|51287.93
17:38:49|51287.93
17:38:50|51287.93
17:38:50|51287.93
17:38:51|51287.92
17:38:52|51287.92
17:38:54|51281.65
17:38:54|51281.65
17:38:56|51281.65
17:38:56|51281.65
17:38:57|51281.65
17:38:59|51281.65
17:38:59|51277.13
17:39:00|51277.12
17:39:01|51271.67
17:39:02|51278.78
17:39:03|51284.16
17:39:05|51284.16
17:39:05|51284.16
17:39:06|51284.16
17:39:08|51284.16
17:39:09|51284.16
17:39:10|51284.16
17:39:11|51286.67
17:39:12|51286.67
17:39:13|51286.67
17:39:14|51282.47
17:39:15|51282.47
17:39:16|51282.47
17:39:17|51282.47
17:39:18|51282.47
17:39:19|51282.47
17:39:20|51282.47
17:39:21|51282.47
17:39:22|51281.36
17:39:23|51281.36
17:39:24|51281.36
17:39:25|51281.36
17:39:26|51281.36
17:39:27|51291.94
17:39:28|51291.94
17:39:29|51295.16
17:39:31|51295.16
17:39:31|51295.16
17:39:32|51295.16
17:39:33|51295.16
17:39:34|51295.16
17:39:35|51295.16
17:39:36|51287.45
17:39:37|51287.45
17:39:38|51287.45
17:39:39|51287.45
17:39:40|51287.45
17:39:42|51287.45
17:39:43|51287.35
17:39:44|51287.35
17:39:45|51287.35
17:39:46|51286.93
17:39:48|51286.93
17:39:49|51286.93
17:39:51|51294.12
17:39:52|51293.75
17:39:52|51293.75
17:39:54|51300.01
17:39:54|51305.
17:39:55|51305.
17:39:56|51305.
17:39:57|51305.
17:39:58|51305.
17:39:59|51304.99
17:40:00|51305.02
17:40:01|51311.39
17:40:02|51311.39
17:40:04|51311.39
17:40:04|51311.39
17:40:05|51311.39
17:40:06|51322.73
17:40:08|51322.73
17:40:08|51322.73
17:40:09|51322.73
17:40:11|51322.73
17:40:11|51322.73
17:40:12|51322.73
17:40:14|51322.73
17:40:14|51322.73
17:40:15|51322.73
17:40:16|51322.79
17:40:18|51322.79
17:40:18|51323.51
17:40:20|51324.45
17:40:20|51324.45
17:40:21|51330.75
17:40:22|51329.49
17:40:23|51329.49
17:40:24|51329.49
17:40:25|51342.61
17:40:26|51342.61
17:40:27|51342.61
17:40:28|51342.61
17:40:29|51329.97
17:40:30|51329.97
17:40:31|51331.02
17:40:32|51331.02
17:40:34|51331.02
17:40:34|51335.76
17:40:35|51335.76
17:40:36|51335.76
17:40:37|51335.76
17:40:38|51335.76
17:40:39|51335.76
17:40:40|51333.03
17:40:41|51333.03
17:40:42|51333.03
17:40:44|51333.03
17:40:46|51333.03
17:40:47|51333.03
17:40:49|51333.03
17:40:49|51333.03
17:40:51|51333.03
17:40:52|51333.03
17:40:53|51333.04
17:40:53|51333.04
17:40:55|51333.04
17:40:57|51329.97
17:40:57|51329.98
17:40:58|51329.98
17:41:00|51329.98
17:41:01|51329.98
17:41:02|51329.98
17:41:03|51329.98
17:41:04|51318.79
17:41:05|51318.77
17:41:06|51318.77
17:41:07|51311.63
17:41:08|51311.63
17:41:09|51311.63
17:41:10|51311.63
17:41:11|51311.63
17:41:12|51301.82
17:41:13|51301.82
17:41:14|51301.82
17:41:15|51301.82
17:41:16|51301.82
17:41:17|51310.11
17:41:18|51310.11
17:41:19|51310.11
17:41:20|51310.11
17:41:21|51310.11
17:41:22|51310.11
17:41:23|51310.11
17:41:24|51310.11
17:41:25|51310.11
17:41:26|51302.56
17:41:27|51302.56
17:41:28|51302.56
17:41:29|51300.81
17:41:30|51300.81
17:41:31|51300.81
17:41:32|51300.81
17:41:33|51300.81
17:41:34|51308.95
17:41:35|51319.36
17:41:36|51319.04
17:41:37|51319.04
17:41:38|51319.04
17:41:39|51319.04
17:41:40|51319.04
17:41:41|51319.08
17:41:42|51319.08
17:41:43|51315.01
17:41:44|51315.01
17:41:46|51315.01
17:41:47|51316.66
17:41:48|51316.66
17:41:49|51316.66
17:41:51|51316.66
17:41:52|51316.66
17:41:53|51316.66
17:41:53|51316.66
17:41:55|51316.66
17:41:56|51316.66
17:41:57|51316.66
17:41:58|51316.66
17:41:59|51316.66
17:41:59|51304.02
17:42:01|51303.87
17:42:02|51303.49
17:42:03|51304.05
17:42:04|51304.05
17:42:05|51304.05
17:42:06|51304.05
17:42:07|51304.05
17:42:08|51304.05
17:42:09|51304.05
17:42:10|51304.05
17:42:11|51324.92
17:42:12|51334.82
17:42:13|51334.82
17:42:14|51334.82
17:42:15|51334.82
17:42:16|51334.82
17:42:17|51334.82
17:42:18|51334.82
17:42:19|51334.82
17:42:20|51334.82
17:42:21|51323.42
17:42:22|51323.41
17:42:23|51323.41
17:42:24|51323.41
17:42:25|51323.42
17:42:26|51323.42
17:42:27|51323.42
17:42:28|51329.5
17:42:29|51329.5
17:42:30|51325.72
17:42:32|51325.72
17:42:32|51325.72
17:42:33|51325.72
17:42:35|51325.72
17:42:35|51325.72
17:42:37|51325.77
17:42:38|51325.77
17:42:39|51325.77
17:42:40|51325.77
17:42:41|51320.04
17:42:42|51320.04
17:42:43|51320.04
17:42:44|51320.04
17:42:45|51320.04
17:42:46|51334.09
17:42:48|51320.34
17:42:49|51320.34
17:42:50|51320.34
17:42:51|51320.16
17:42:52|51320.16
17:42:53|51320.16
17:42:55|51328.
17:42:57|51328.
17:42:57|51331.18
17:42:59|51331.19
17:42:59|51331.19
17:43:01|51331.19
17:43:01|51331.19
17:43:03|51331.19
17:43:04|51331.19
17:43:04|51331.19
17:43:06|51334.47
17:43:07|51334.47
17:43:08|51334.47
17:43:09|51334.47
17:43:10|51334.47
17:43:11|51335.67
17:43:12|51335.67
17:43:13|51320.62
17:43:14|51320.62
17:43:15|51320.62
17:43:16|51320.62
17:43:16|51320.62
17:43:17|51320.62
17:43:19|51324.1
17:43:20|51324.1
17:43:21|51324.1
17:43:21|51323.26
17:43:22|51323.26
17:43:24|51323.26
17:43:25|51323.
17:43:25|51323.01
17:43:28|51323.01
17:43:28|51323.01
17:43:29|51317.12
17:43:30|51315.16
17:43:31|51314.63
17:43:32|51314.65
17:43:33|51314.65
17:43:34|51314.65
17:43:35|51314.65
17:43:36|51305.45
17:43:37|51305.45
17:43:38|51305.45
17:43:39|51305.45
17:43:40|51301.41
17:43:41|51300.11
17:43:43|51308.86
17:43:44|51302.11
17:43:45|51302.11
17:43:46|51305.87
17:43:48|51302.11
17:43:49|51302.11
17:43:51|51301.18
17:43:53|51301.18
17:43:53|51301.18
17:43:54|51299.81
17:43:55|51299.81
17:43:57|51299.26
17:43:58|51299.26
17:43:58|51299.26
17:43:59|51305.31
17:44:00|51305.31
17:44:01|51305.31
17:44:02|51308.84
17:44:03|51308.84
17:44:04|51308.84
17:44:05|51308.84
17:44:07|51307.57
17:44:08|51307.54
17:44:09|51307.54
17:44:10|51307.54
17:44:11|51307.49
17:44:12|51307.49
17:44:13|51300.95
17:44:15|51300.95
17:44:15|51300.95
17:44:16|51302.92
17:44:18|51302.92
17:44:18|51311.89
17:44:19|51311.62
17:44:20|51311.87
17:44:21|51311.88
17:44:22|51311.87
17:44:23|51309.58
17:44:25|51309.58
17:44:26|51309.58
17:44:27|51309.58
17:44:28|51309.58
17:44:29|51309.58
17:44:30|51309.58
17:44:31|51309.58
17:44:32|51309.58
17:44:33|51301.46
17:44:34|51301.46
17:44:35|51301.46
17:44:36|51301.46
17:44:37|51301.46
17:44:38|51301.46
17:44:39|51301.46
17:44:40|51301.46
17:44:41|51327.98
17:44:42|51332.98
17:44:43|51332.98
17:44:44|51332.98
17:44:45|51339.03
17:44:46|51343.49
17:44:47|51343.49
17:44:48|51343.52
17:44:50|51343.52
17:44:51|51356.14
17:44:52|51362.78
17:44:53|51388.48
17:44:55|51388.48
17:44:56|51388.46
17:44:58|51388.49
17:44:59|51388.49
17:45:00|51388.49
17:45:01|51388.49
17:45:02|51388.49
17:45:03|51395.93
17:45:04|51395.93
17:45:06|51395.93
17:45:06|51396.29
17:45:07|51382.72
17:45:08|51389.38
17:45:09|51392.76
17:45:11|51396.3
17:45:12|51396.3
17:45:13|51396.3
17:45:14|51399.99
17:45:15|51399.99
17:45:16|51399.99
17:45:17|51399.99
17:45:18|51399.99
17:45:19|51399.99
17:45:20|51399.99
17:45:21|51399.99
17:45:22|51400.
17:45:23|51400.
17:45:24|51400.
17:45:25|51400.
17:45:26|51418.07
17:45:27|51421.85
17:45:28|51421.85
17:45:29|51421.85
17:45:30|51421.85
17:45:31|51421.85
17:45:32|51426.42
17:45:33|51430.
17:45:34|51440.57
17:45:35|51443.95
17:45:36|51450.
17:45:37|51450.
17:45:38|51450.
17:45:39|51450.
17:45:40|51450.
17:45:41|51450.
17:45:42|51450.
17:45:43|51450.39
17:45:44|51452.38
17:45:45|51452.38
17:45:46|51452.39
17:45:47|51452.39
17:45:48|51452.39
17:45:50|51452.39
17:45:51|51452.39
17:45:52|51452.39
17:45:53|51452.39
17:45:54|51452.39
17:45:55|51452.39
17:45:56|51452.39
17:45:57|51452.74
17:45:58|51452.74
17:45:59|51452.74
17:46:00|51452.74
17:46:01|51452.74
17:46:02|51452.74
17:46:03|51452.74
17:46:04|51452.78
17:46:05|51452.38
17:46:06|51452.38
17:46:07|51444.72
17:46:08|51447.51
17:46:09|51447.51
17:46:11|51447.52
17:46:12|51447.52
17:46:12|51447.52
17:46:13|51447.52
17:46:15|51440.13
17:46:15|51440.13
17:46:16|51431.05
17:46:18|51431.05
17:46:19|51431.05
17:46:19|51431.05
17:46:20|51431.05
17:46:21|51437.79
17:46:23|51446.86
17:46:24|51448.99
17:46:25|51451.
17:46:26|51451.
17:46:26|51451.
17:46:28|51451.
17:46:28|51451.
17:46:30|51451.
17:46:30|51447.86
17:46:31|51447.86
17:46:32|51447.86
17:46:33|51447.86
17:46:34|51450.66
17:46:35|51450.66
17:46:36|51451.
17:46:37|51450.77
17:46:39|51451.
17:46:40|51451.
17:46:40|51451.
17:46:41|51449.3
17:46:42|51449.3
17:46:44|51440.65
17:46:44|51440.65
17:46:45|51440.65
17:46:47|51438.37
17:46:47|51438.37
17:46:48|51433.23
17:46:50|51423.75
17:46:51|51423.75
17:46:52|51422.61
17:46:53|51422.61
17:46:55|51428.04
17:46:56|51428.06
17:46:58|51428.06
17:46:59|51428.06
17:47:00|51428.06
17:47:02|51438.57
17:47:02|51441.31
17:47:03|51441.31
17:47:05|51445.84
17:47:05|51445.84
17:47:07|51446.37
17:47:08|51451.
17:47:08|51451.
17:47:09|51451.
17:47:10|51451.
17:47:11|51458.91
17:47:12|51458.91
17:47:13|51458.91
17:47:14|51462.09
17:47:16|51458.87
17:47:17|51458.87
17:47:18|51458.87
17:47:19|51458.87
17:47:20|51453.41
17:47:21|51453.41
17:47:22|51461.98
17:47:23|51461.98
17:47:23|51461.98
17:47:25|51461.96
17:47:26|51461.96
17:47:27|51461.6
17:47:28|51461.01
17:47:28|51456.81
17:47:30|51462.1
17:47:31|51462.1
17:47:31|51462.1
17:47:33|51462.1
17:47:34|51462.1
17:47:35|51462.1
17:47:36|51462.1
17:47:37|51464.16
17:47:38|51464.16
17:47:39|51464.16
17:47:39|51462.97
17:47:41|51460.03
17:47:41|51460.03
17:47:42|51459.32
17:47:43|51459.32
17:47:45|51459.32
17:47:46|51459.32
17:47:47|51459.32
17:47:48|51459.32
17:47:49|51459.32
17:47:49|51459.32
17:47:52|51459.32
17:47:52|51453.58
17:47:54|51458.35
17:47:56|51458.35
17:47:57|51458.3
17:47:58|51458.3
17:48:00|51458.3
17:48:01|51460.64
17:48:02|51460.64
17:48:03|51460.64
17:48:03|51460.64
17:48:06|51460.64
17:48:06|51460.69
17:48:07|51460.69
17:48:09|51460.64
17:48:10|51460.64
17:48:11|51460.64
17:48:12|51460.64
17:48:13|51460.64
17:48:14|51460.64
17:48:15|51460.64
17:48:16|51460.64
17:48:17|51460.64
17:48:18|51450.21
17:48:19|51450.21
17:48:20|51450.21
17:48:21|51450.21
17:48:22|51450.21
17:48:23|51443.26
17:48:24|51455.16
17:48:25|51455.16
17:48:26|51455.16
17:48:27|51455.16
17:48:28|51455.16
17:48:29|51455.2
17:48:30|51453.79
17:48:31|51453.79
17:48:32|51453.79
17:48:33|51453.79
17:48:34|51453.79
17:48:35|51453.79
17:48:36|51453.79
17:48:37|51453.79
17:48:38|51453.79
17:48:39|51457.99
17:48:40|51457.99
17:48:41|51452.71
17:48:42|51453.22
17:48:43|51450.18
17:48:44|51441.18
17:48:45|51441.18
17:48:46|51441.18
17:48:47|51441.18
17:48:48|51441.18
17:48:49|51441.18
17:48:50|51440.42
17:48:51|51440.42
17:48:52|51440.42
17:48:54|51440.63
17:48:55|51440.38
17:48:57|51439.72
17:48:58|51439.72
17:49:00|51448.49
17:49:00|51448.49
17:49:01|51448.49
17:49:02|51448.49
17:49:04|51445.92
17:49:04|51445.92
17:49:06|51445.92
17:49:07|51445.92
17:49:07|51445.92
17:49:09|51439.28
17:49:09|51437.67
17:49:10|51428.13
17:49:12|51428.13
17:49:12|51428.04
17:49:14|51428.04
17:49:14|51428.04
17:49:15|51428.04
17:49:16|51428.04
17:49:17|51428.
17:49:18|51428.
17:49:19|51428.
17:49:20|51413.18
17:49:21|51413.18
17:49:22|51413.03
17:49:23|51412.89
17:49:24|51412.89
17:49:25|51412.89
17:49:26|51412.8
17:49:27|51424.77
17:49:28|51419.09
17:49:29|51419.09
17:49:30|51419.09
17:49:31|51419.09
17:49:32|51419.09
17:49:33|51419.09
17:49:34|51422.86
17:49:35|51419.09
17:49:36|51419.09
17:49:37|51419.09
17:49:38|51419.09
17:49:39|51404.9
17:49:40|51404.9
17:49:41|51419.08
17:49:42|51426.02
17:49:43|51427.79
17:49:44|51427.79
17:49:45|51427.79
17:49:46|51427.79
17:49:47|51427.79
17:49:48|51427.26
17:49:49|51427.26
17:49:51|51427.26
17:49:51|51421.26
17:49:53|51421.26
17:49:55|51421.26
17:49:56|51421.26
17:49:56|51421.26
17:49:58|51421.26
17:49:59|51421.26
17:50:01|51421.31
17:50:01|51421.31
17:50:02|51421.31
17:50:03|51421.31
17:50:05|51421.31
17:50:06|51432.47
17:50:07|51432.47
17:50:07|51432.47
17:50:08|51432.47
17:50:09|51422.53
17:50:10|51422.53
17:50:12|51431.45
17:50:12|51431.45
17:50:13|51431.45
17:50:14|51431.45
17:50:16|51431.45
17:50:17|51431.45
17:50:17|51431.46
17:50:18|51427.71
17:50:20|51427.71
17:50:20|51422.37
17:50:21|51422.37
17:50:23|51422.38
17:50:23|51422.38
17:50:25|51422.38
17:50:26|51422.38
17:50:26|51422.38
17:50:27|51422.37
17:50:29|51422.37
17:50:29|51422.38
17:50:30|51422.38
17:50:31|51422.37
17:50:32|51422.37
17:50:33|51422.37
17:50:34|51420.29
17:50:35|51420.29
17:50:36|51420.29
17:50:37|51420.29
17:50:39|51422.17
17:50:39|51420.64
17:50:41|51420.64
17:50:41|51428.02
17:50:43|51428.02
17:50:43|51428.02
17:50:44|51430.82
17:50:45|51421.64
17:50:46|51421.64
17:50:48|51421.64
17:50:48|51421.64
17:50:50|51421.64
17:50:50|51421.64
17:50:52|51421.64
17:50:53|51421.64
17:50:55|51421.64
17:50:55|51421.64
17:50:57|51422.54
17:50:58|51422.54
17:50:59|51422.54
17:51:01|51422.54
17:51:02|51422.54
17:51:02|51422.53
17:51:04|51422.53
17:51:05|51422.53
17:51:06|51422.53
17:51:07|51422.53
17:51:08|51422.53
17:51:09|51422.53
17:51:10|51422.53
17:51:11|51429.59
17:51:12|51429.59
17:51:13|51429.59
17:51:14|51429.59
17:51:15|51425.49
17:51:16|51422.72
17:51:17|51422.72
17:51:18|51426.24
17:51:19|51426.24
17:51:20|51426.24
17:51:21|51426.27
17:51:22|51426.27
17:51:23|51426.27
17:51:24|51426.27
17:51:25|51452.64
17:51:26|51452.63
17:51:27|51465.8
17:51:28|51465.8
17:51:29|51467.04
17:51:30|51467.04
17:51:31|51467.04
17:51:32|51467.04
17:51:33|51467.04
17:51:34|51463.49
17:51:35|51472.18
17:51:36|51472.18
17:51:37|51472.18
17:51:38|51472.18
17:51:39|51472.17
17:51:40|51472.17
17:51:41|51472.17
17:51:42|51472.17
17:51:43|51472.17
17:51:44|51472.17
17:51:45|51472.17
17:51:46|51472.17
17:51:47|51472.17
17:51:48|51472.17
17:51:49|51473.72
17:51:50|51481.57
17:51:51|51472.48
17:51:52|51472.49
17:51:53|51472.49
17:51:54|51472.49
17:51:56|51473.72
17:51:57|51473.72
17:51:58|51469.98
17:51:59|51463.49
17:52:00|51459.54
17:52:01|51459.54
17:52:03|51459.54
17:52:04|51459.54
17:52:05|51472.49
17:52:06|51466.41
17:52:06|51466.41
17:52:08|51466.41
17:52:08|51469.27
17:52:10|51470.72
17:52:10|51486.04
17:52:11|51489.99
17:52:13|51490.
17:52:14|51490.01
17:52:15|51494.23
17:52:15|51494.24
17:52:17|51494.24
17:52:18|51494.24
17:52:18|51500.
17:52:20|51500.
17:52:21|51500.
17:52:22|51500.
17:52:22|51499.98
17:52:23|51499.98
17:52:24|51500.
17:52:26|51500.
17:52:27|51500.
17:52:28|51499.99
17:52:29|51499.99
17:52:30|51499.99
17:52:32|51497.63
17:52:33|51497.63
17:52:33|51499.99
17:52:34|51499.98
17:52:36|51500.26
17:52:36|51519.85
17:52:37|51521.05
17:52:38|51521.05
17:52:39|51521.05
17:52:40|51528.68
17:52:42|51528.68
17:52:43|51528.68
17:52:44|51528.68
17:52:44|51528.68
17:52:45|51532.99
17:52:46|51532.99
17:52:47|51536.74
17:52:49|51536.74
17:52:49|51536.74
17:52:50|51536.74
17:52:51|51536.74
17:52:52|51536.74
17:52:54|51536.74
17:52:54|51536.74
17:52:57|51536.74
17:52:57|51523.87
17:52:59|51519.66
17:53:00|51522.89
17:53:01|51522.89
17:53:03|51531.38
17:53:04|51531.38
17:53:05|51531.38
17:53:06|51531.38
17:53:07|51533.78
17:53:08|51533.78
17:53:09|51533.78
17:53:10|51533.78
17:53:11|51533.11
17:53:12|51533.11
17:53:13|51533.12
17:53:14|51533.09
17:53:15|51520.01
17:53:16|51520.
17:53:17|51520.
17:53:18|51520.
17:53:19|51520.
17:53:20|51520.
17:53:21|51520.
17:53:22|51520.
17:53:23|51520.
17:53:24|51520.
17:53:25|51520.
17:53:27|51520.69
17:53:28|51520.69
17:53:28|51517.08
17:53:30|51517.09
17:53:30|51517.09
17:53:31|51517.09
17:53:32|51517.09
17:53:34|51517.09
17:53:35|51517.24
17:53:35|51517.24
17:53:36|51519.61
17:53:38|51519.61
17:53:38|51519.61
17:53:39|51527.76
17:53:40|51532.41
17:53:42|51536.75
17:53:43|51537.91
17:53:43|51537.91
17:53:44|51537.91
17:53:45|51537.91
17:53:46|51537.91
17:53:47|51537.91
17:53:49|51535.24
17:53:50|51535.24
17:53:50|51535.22
17:53:51|51535.22
17:53:52|51535.22
17:53:53|51535.22
17:53:54|51535.22
17:53:56|51535.22
17:53:57|51535.22
17:53:59|51521.42
17:54:01|51521.42
17:54:01|51521.42
17:54:03|51525.33
17:54:03|51525.33
17:54:05|51518.38
17:54:06|51518.38
17:54:07|51518.38
17:54:08|51518.23
17:54:09|51514.06
17:54:10|51514.06
17:54:11|51514.06
17:54:12|51514.06
17:54:14|51514.06
17:54:14|51514.06
17:54:16|51506.33
17:54:16|51505.36
17:54:18|51500.
17:54:19|51489.6
17:54:20|51489.6
17:54:21|51489.6
17:54:21|51491.67
17:54:23|51496.98
17:54:24|51506.46
17:54:24|51494.43
17:54:25|51494.43
17:54:26|51494.43
17:54:27|51494.43
17:54:29|51494.43
17:54:29|51516.86
17:54:31|51523.37
17:54:31|51523.37
17:54:33|51523.37
17:54:34|51523.37
17:54:34|51521.93
17:54:36|51521.93
17:54:37|51529.65
17:54:37|51529.65
17:54:39|51529.65
17:54:40|51529.65
17:54:41|51529.65
17:54:42|51529.65
17:54:42|51521.07
17:54:43|51521.07
17:54:44|51521.63
17:54:45|51521.63
17:54:48|51521.63
17:54:48|51520.15
17:54:49|51520.15
17:54:50|51520.15
17:54:51|51520.15
17:54:52|51520.15
17:54:53|51520.15
17:54:54|51520.15
17:54:55|51520.15
17:54:56|51520.15
17:54:58|51514.92
17:55:00|51527.13
17:55:01|51527.13
17:55:02|51527.13
17:55:03|51527.13
17:55:04|51521.65
17:55:05|51521.65
17:55:07|51532.5
17:55:08|51532.5
17:55:09|51532.5
17:55:10|51532.5
17:55:11|51521.07
17:55:11|51514.35
17:55:13|51514.35
17:55:14|51514.35
17:55:14|51514.35
17:55:16|51511.07
17:55:17|51511.07
17:55:18|51511.07
17:55:18|51503.21
17:55:20|51498.37
17:55:20|51498.37
17:55:22|51498.37
17:55:23|51498.37
17:55:24|51493.6
17:55:25|51486.04
17:55:26|51486.05
17:55:26|51486.04
17:55:27|51486.05
17:55:29|51486.05
17:55:30|51486.05
17:55:31|51486.05
17:55:32|51486.05
17:55:32|51491.76
17:55:34|51496.34
17:55:35|51496.34
17:55:36|51496.34
17:55:37|51490.73
17:55:37|51496.26
17:55:38|51492.06
17:55:39|51492.06
17:55:41|51492.06
17:55:41|51492.06
17:55:43|51492.06
17:55:44|51492.06
17:55:45|51492.06
17:55:46|51496.9
17:55:46|51490.83
17:55:48|51490.83
17:55:49|51490.72
17:55:50|51490.72
17:55:51|51490.72
17:55:52|51490.73
17:55:53|51490.73
17:55:54|51490.73
17:55:55|51490.73
17:55:55|51490.73
17:55:56|51490.71
17:55:57|51480.86
17:56:00|51488.51
17:56:01|51489.85
17:56:02|51489.85
17:56:04|51489.85
17:56:05|51489.85
17:56:05|51489.85
17:56:06|51484.25
17:56:07|51484.25
17:56:08|51484.25
17:56:10|51484.25
17:56:11|51484.25
17:56:12|51484.25
17:56:13|51484.25
17:56:14|51484.25
17:56:15|51481.76
17:56:16|51481.76
17:56:17|51481.76
17:56:18|51481.76
17:56:19|51471.27
17:56:20|51471.27
17:56:21|51471.27
17:56:22|51471.27
17:56:23|51471.27
17:56:24|51471.27
17:56:25|51469.77
17:56:26|51478.49
17:56:27|51478.49
17:56:28|51471.8
17:56:29|51471.81
17:56:30|51471.81
17:56:31|51471.83
17:56:32|51471.83
17:56:33|51471.83
17:56:34|51471.83
17:56:35|51484.81
17:56:36|51484.81
17:56:37|51484.84
17:56:38|51484.84
17:56:39|51484.84
17:56:40|51484.84
17:56:41|51484.84
17:56:42|51484.84
17:56:43|51484.84
17:56:44|51484.84
17:56:45|51484.84
17:56:46|51484.84
17:56:47|51484.84
17:56:48|51484.84
17:56:49|51484.84
17:56:50|51484.84
17:56:51|51475.78
17:56:52|51475.78
17:56:53|51475.78
17:56:54|51475.78
17:56:55|51476.57
17:56:56|51483.3
17:56:57|51483.3
17:56:58|51478.85
17:56:59|51478.85
17:57:00|51486.97
17:57:02|51479.94
17:57:04|51481.06
17:57:05|51481.06
17:57:06|51481.06
17:57:07|51481.06
17:57:08|51483.31
17:57:09|51483.31
17:57:10|51483.31
17:57:11|51483.3
17:57:12|51483.3
17:57:13|51483.3
17:57:14|51483.3
17:57:15|51483.3
17:57:16|51483.3
17:57:17|51483.64
17:57:18|51483.64
17:57:19|51483.64
17:57:20|51483.64
17:57:21|51483.63
17:57:22|51483.63
17:57:23|51483.63
17:57:24|51483.63
17:57:25|51490.
17:57:26|51496.94
17:57:27|51510.29
17:57:28|51510.29
17:57:29|51524.13
17:57:30|51524.13
17:57:31|51524.13
17:57:32|51524.13
17:57:33|51521.71
17:57:34|51521.71
17:57:35|51521.71
17:57:36|51521.71
17:57:37|51521.46
17:57:38|51521.46
17:57:39|51510.6
17:57:40|51510.6
17:57:41|51510.6
17:57:42|51510.6
17:57:43|51510.6
17:57:44|51510.6
17:57:46|51522.54
17:57:46|51518.79
17:57:48|51518.79
17:57:49|51518.79
17:57:49|51518.79
17:57:51|51506.45
17:57:52|51506.45
17:57:52|51506.45
17:57:54|51518.88
17:57:55|51518.88
17:57:56|51518.88
17:57:57|51520.12
17:57:57|51520.12
17:57:58|51520.12
17:57:59|51520.12
17:58:02|51520.12
17:58:03|51520.12
17:58:04|51520.12
17:58:05|51520.12
17:58:06|51525.32
17:58:08|51525.32
17:58:09|51512.05
17:58:10|51513.98
17:58:11|51513.98
17:58:12|51512.05
17:58:13|51512.05
17:58:14|51512.27
17:58:15|51512.27
17:58:16|51512.27
17:58:17|51512.27
17:58:18|51507.64
17:58:19|51507.64
17:58:20|51513.67
17:58:21|51513.67
17:58:22|51513.24
17:58:23|51513.24
17:58:24|51513.24
17:58:25|51514.17
17:58:26|51514.17
17:58:27|51514.17
17:58:28|51514.17
17:58:29|51514.17
17:58:30|51527.31
17:58:31|51527.31
17:58:32|51527.31
17:58:33|51525.38
17:58:34|51525.38
17:58:35|51525.38
17:58:36|51532.92
17:58:37|51532.92
17:58:38|51532.92
17:58:39|51532.92
17:58:40|51532.92
17:58:41|51532.92
17:58:42|51526.55
17:58:43|51533.54
17:58:44|51533.54
17:58:45|51533.54
17:58:46|51533.77
17:58:47|51533.73
17:58:48|51533.73
17:58:49|51533.73
17:58:50|51533.73
17:58:51|51533.73
17:58:52|51524.29
17:58:53|51524.26
17:58:54|51524.26
17:58:55|51524.25
17:58:56|51524.25
17:58:57|51516.88
17:58:58|51512.83
17:58:59|51512.05
17:59:00|51512.05
17:59:01|51512.05
17:59:02|51517.93
17:59:04|51517.93
17:59:05|51517.93
17:59:07|51517.93
17:59:08|51524.99
17:59:09|51524.99
17:59:09|51524.99
17:59:11|51524.99
17:59:11|51519.73
17:59:13|51519.73
17:59:15|51519.73
17:59:15|51519.73
17:59:16|51519.73
17:59:18|51544.73
17:59:18|51548.71
17:59:19|51554.86
17:59:20|51554.86
17:59:21|51554.86
17:59:22|51554.86
17:59:24|51554.86
17:59:25|51554.86
17:59:26|51549.06
17:59:27|51540.73
17:59:28|51540.73
17:59:29|51540.73
17:59:30|51540.73
17:59:32|51553.52
17:59:32|51553.52
17:59:33|51547.94
17:59:34|51546.06
17:59:35|51546.06
17:59:36|51546.06
17:59:37|51541.2
17:59:38|51549.06
17:59:40|51547.34
17:59:41|51547.34
17:59:42|51559.99
17:59:43|51559.99
17:59:44|51559.99
17:59:45|51560.
17:59:46|51560.
17:59:47|51560.
17:59:48|51560.
17:59:49|51560.
17:59:50|51560.
17:59:51|51560.
17:59:52|51560.
17:59:53|51560.
17:59:54|51547.54
17:59:55|51545.71
17:59:56|51545.71
17:59:57|51545.71
17:59:58|51545.71
17:59:59|51545.71
18:00:00|51545.71
18:00:01|51545.71
18:00:02|51545.71
18:00:04|51545.71
18:00:04|51548.15
18:00:06|51539.12
18:00:06|51539.12
18:00:08|51539.12
18:00:09|51537.21
18:00:10|51537.21
18:00:11|51512.34
18:00:12|51514.18
18:00:13|51524.68
18:00:14|51524.68
18:00:15|51516.52
18:00:16|51516.53
18:00:17|51516.53
18:00:18|51516.53
18:00:19|51516.53
18:00:20|51516.53
18:00:22|51510.14
18:00:23|51527.06
18:00:24|51527.07
18:00:24|51527.07
18:00:26|51527.07
18:00:27|51512.46
18:00:28|51512.46
18:00:28|51512.46
18:00:30|51512.46
18:00:30|51512.46
18:00:32|51512.46
18:00:33|51512.46
18:00:33|51512.46
18:00:34|51512.57
18:00:35|51530.36
18:00:36|51530.36
18:00:37|51530.36
18:00:38|51530.36
18:00:39|51530.35
18:00:40|51530.35
18:00:42|51530.35
18:00:43|51524.88
18:00:44|51524.88
18:00:45|51521.96
18:00:45|51529.82
18:00:47|51529.82
18:00:47|51509.68
18:00:48|51515.34
18:00:50|51523.06
18:00:50|51523.06
18:00:51|51523.06
18:00:53|51523.06
18:01:53|51507.23
18:01:55|51507.23
18:01:55|51507.23
18:01:57|51507.23
18:01:58|51507.23
18:01:59|51507.23
18:01:59|51493.02
18:02:00|51483.88
18:02:01|51483.88
18:02:03|51491.68
18:02:04|51504.84
18:02:05|51504.84
18:02:07|51504.84
18:02:09|51499.74
18:02:10|51499.74
18:02:11|51499.74
18:02:12|51499.74
18:02:13|51499.74
18:02:14|51499.74
18:02:15|51499.74
18:02:16|51490.24
18:02:17|51483.3
18:02:18|51483.3
18:02:19|51483.3
18:02:20|51472.34
18:02:21|51463.
18:02:22|51462.11
18:02:23|51472.32
18:02:24|51472.32
18:02:25|51472.32
18:02:26|51472.38
18:02:27|51472.38
18:02:28|51472.38
18:02:29|51472.38
18:02:30|51472.38
18:02:31|51472.38
18:02:32|51472.38
18:02:33|51489.8
18:02:34|51478.75
18:02:35|51479.5
18:02:36|51490.94
18:02:37|51482.6
18:02:38|51482.6
18:02:39|51482.6
18:02:40|51482.6
18:02:41|51486.15
18:02:42|51481.76
18:02:43|51490.71
18:02:44|51490.71
18:02:45|51490.71
18:02:46|51490.71
18:02:47|51490.71
18:02:48|51490.71
18:02:49|51490.71
18:02:50|51490.71
18:02:51|51477.82
18:02:52|51477.82
18:02:53|51477.82
18:02:54|51477.82
18:02:55|51477.82
18:02:56|51477.82
18:02:57|51477.82
18:02:58|51477.82
18:02:59|51477.82
18:03:00|51477.82
18:03:01|51491.08
18:03:02|51491.22
18:03:03|51491.22
18:03:04|51491.22
18:03:05|51491.22
18:03:07|51491.22
18:03:09|51491.22
18:03:10|51491.22
18:03:12|51491.22
18:03:13|51485.07
18:03:14|51485.07
18:03:14|51493.61
18:03:16|51493.61
18:03:17|51487.5
18:03:18|51487.85
18:03:19|51491.1
18:03:20|51491.09
18:03:20|51491.1
18:03:22|51512.17
18:03:23|51512.17
18:03:24|51512.17
18:03:25|51512.17
18:03:26|51512.17
18:03:27|51512.17
18:03:28|51512.17
18:03:29|51512.17
18:03:30|51512.17
18:03:31|51512.17
18:03:32|51512.17
18:03:33|51512.17
18:03:34|51512.17
18:03:35|51516.29
18:03:36|51517.7
18:03:37|51528.36
18:03:38|51528.36
18:03:39|51528.36
18:03:40|51528.36
18:03:41|51520.68
18:03:42|51521.42
18:03:43|51529.82
18:03:44|51529.82
18:03:45|51531.55
18:03:46|51531.55
18:03:47|51531.55
18:03:48|51530.05
18:03:49|51530.05
18:03:50|51530.05
18:03:51|51530.05
18:03:52|51531.52
18:03:53|51531.52
18:03:54|51531.52
18:03:55|51531.52
18:03:56|51531.52
18:03:57|51531.52
18:03:58|51531.52
18:03:59|51531.52
18:04:00|51530.42
18:04:01|51530.42
18:04:02|51530.42
18:04:03|51530.42
18:04:04|51530.42
18:04:05|51539.61
18:04:06|51549.99
18:04:07|51560.21
18:04:09|51568.86
18:04:10|51561.65
18:04:11|51556.7
18:04:12|51556.7
18:04:13|51555.86
18:04:14|51555.86
18:04:16|51562.2
18:04:16|51554.67
18:04:17|51554.67
18:04:19|51539.42
18:04:20|51539.42
18:04:20|51539.42
18:04:22|51539.42
18:04:22|51539.42
18:04:23|51538.41
18:04:25|51538.41
18:04:25|51533.27
18:04:27|51533.27
18:04:27|51533.27
18:04:29|51531.81
18:04:29|51531.81
18:04:30|51528.01
18:04:31|51531.78
18:04:32|51536.84
18:04:33|51525.78
18:04:35|51525.78
18:04:36|51525.78
18:04:36|51535.17
18:04:37|51535.17
18:04:38|51538.3
18:04:40|51538.38
18:04:40|51540.81
18:04:42|51540.81
18:04:43|51540.82
18:04:44|51545.91
18:04:44|51545.91
18:04:45|51545.91
18:04:46|51533.82
18:04:47|51533.82
18:04:48|51533.82
18:04:50|51533.82
18:04:51|51533.82
18:04:51|51533.82
18:04:52|51519.81
18:04:54|51539.85
18:04:54|51539.85
18:04:56|51540.68
18:04:56|51540.81
18:04:58|51540.81
18:04:58|51540.81
18:04:59|51542.41
18:05:01|51542.41
18:05:02|51543.17
18:05:02|51543.17
18:05:04|51543.17
18:05:05|51543.17
18:05:06|51543.17
18:05:07|51553.74
18:05:09|51546.49
18:05:10|51546.5
18:05:11|51551.61
18:05:13|51551.54
18:05:13|51560.68
18:05:14|51563.05
18:05:16|51563.27
18:05:17|51563.27
18:05:18|51558.7
18:05:19|51558.7
18:05:20|51558.7
18:05:21|51566.02
18:05:22|51566.02
18:05:23|51559.24
18:05:24|51553.54
18:05:25|51553.54
18:05:26|51553.54
18:05:27|51546.84
18:05:28|51546.84
18:05:29|51546.84
18:05:30|51546.84
18:05:31|51561.07
18:05:32|51561.07
18:05:33|51567.23
18:05:34|51567.23
18:05:35|51551.06
18:05:36|51559.52
18:05:37|51559.52
18:05:38|51559.52
18:05:39|51559.52
18:05:40|51568.23
18:05:41|51568.23
18:05:42|51574.
18:05:43|51585.
18:05:45|51588.95
18:05:45|51586.86
18:05:46|51589.06
18:05:47|51589.06
18:05:48|51589.06
18:05:49|51571.83
18:05:51|51579.69
18:05:51|51582.82
18:05:52|51582.82
18:05:53|51582.82
18:05:54|51565.91
18:05:55|51555.43
18:05:56|51555.43
18:05:57|51555.43
18:05:58|51563.71
18:05:59|51563.71
18:06:00|51564.79
18:06:02|51564.79
18:06:02|51564.79
18:06:03|51571.78
18:06:04|51571.78
18:06:06|51553.52
18:06:07|51541.42
18:06:07|51533.43
18:06:09|51533.43
18:06:10|51527.48
18:06:12|51527.11
18:06:13|51527.11
18:06:14|51526.62
18:06:15|51526.62
18:06:16|51526.61
18:06:16|51526.61
18:06:17|51526.61
18:06:18|51526.61
18:06:19|51526.61
18:06:20|51551.59
18:06:22|51544.95
18:06:22|51546.64
18:06:23|51546.64
18:06:25|51546.64
18:06:26|51546.64
18:06:27|51546.64
18:06:28|51551.66
18:06:30|51551.66
18:06:30|51543.32
18:06:31|51552.47
18:06:32|51552.47
18:06:33|51545.4
18:06:34|51535.77
18:06:36|51535.77
18:06:38|51535.77
18:06:39|51539.25
18:06:39|51538.97
18:06:40|51538.97
18:06:41|51538.97
18:06:43|51546.37
18:06:44|51546.37
18:06:44|51546.37
18:06:46|51546.37
18:06:46|51546.37
18:06:48|51532.46
18:06:48|51530.46
18:06:49|51530.46
18:06:50|51530.46
18:06:51|51530.46
18:06:52|51530.46
18:06:53|51530.46
18:06:54|51530.46
18:06:55|51543.17
18:06:57|51543.17
18:06:57|51543.17
18:06:58|51547.45
18:07:00|51547.45
18:07:00|51543.18
18:07:02|51543.14
18:07:02|51543.14
18:07:03|51543.14
18:07:04|51543.14
18:07:05|51543.16
18:07:06|51543.16
18:07:08|51543.16
18:07:09|51543.16
18:07:11|51543.16
18:07:12|51542.94
18:07:13|51543.15
18:07:14|51526.4
18:07:15|51528.62
18:07:17|51519.17
18:07:19|51519.17
18:07:19|51519.17
18:07:20|51519.17
18:07:22|51515.63
18:07:23|51515.63
18:07:23|51520.96
18:07:25|51519.17
18:07:26|51519.17
18:07:27|51519.21
18:07:27|51526.41
18:07:29|51518.3
18:07:30|51518.3
18:07:31|51518.83
18:07:32|51523.98
18:07:34|51528.3
18:07:34|51534.72
18:07:35|51534.72
18:07:36|51534.72
18:07:37|51527.16
18:07:38|51527.16
18:07:40|51531.14
18:07:40|51531.14
18:07:41|51531.18
18:07:42|51531.18
18:07:43|51531.18
18:07:44|51531.18
18:07:45|51531.18
18:07:46|51531.18
18:07:47|51531.18
18:07:48|51531.18
18:07:49|51531.18
18:07:50|51531.18
18:07:51|51531.18
18:07:52|51531.18
18:07:53|51531.18
18:07:54|51531.18
18:07:55|51531.18
18:07:56|51531.18
18:07:57|51531.18
18:07:58|51531.18
18:07:59|51528.61
18:08:00|51528.61
18:08:01|51528.61
18:08:02|51527.56
18:08:03|51527.56
18:08:04|51527.56
18:08:05|51517.71
18:08:06|51517.7
18:08:07|51517.71
18:08:08|51517.71
18:08:09|51523.09
18:08:10|51522.55
18:08:12|51522.55
18:08:13|51506.56
18:08:15|51506.56
18:08:15|51506.56
18:08:16|51506.56
18:08:17|51506.56
18:08:19|51506.56
18:08:20|51506.56
18:08:21|51506.56
18:08:22|51505.55
18:08:23|51505.55
18:08:24|51505.55
18:08:25|51505.55
18:08:27|51505.55
18:08:27|51510.42
18:08:29|51513.2
18:08:29|51513.2
18:08:30|51513.2
18:08:32|51513.2
18:08:33|51506.56
18:08:34|51514.31
18:08:35|51514.31
18:08:36|51514.31
18:08:37|51514.31
18:08:38|51514.31
18:08:39|51514.31
18:08:40|51514.31
18:08:41|51514.31
18:08:43|51514.31
18:08:43|51514.31
18:08:44|51514.31
18:08:45|51514.31
18:08:46|51515.57
18:08:47|51515.56
18:08:48|51515.56
18:08:49|51515.57
18:08:50|51510.33
18:08:51|51504.53
18:08:52|51504.53
18:08:53|51504.53
18:08:54|51504.53
18:08:55|51504.53
18:08:56|51507.71
18:08:57|51507.71
18:08:58|51507.71
18:08:59|51507.71
18:09:00|51502.21
18:09:01|51502.21
18:09:02|51502.21
18:09:03|51502.25
18:09:04|51502.25
18:09:05|51502.25
18:09:06|51500.05
18:09:07|51509.15
18:09:08|51509.15
18:09:09|51500.01
18:09:10|51500.01
18:09:12|51500.
18:09:14|51500.
18:09:15|51500.
18:09:16|51500.
18:09:17|51500.01
18:09:17|51500.
18:09:19|51500.
18:09:20|51500.
18:09:22|51500.01
18:09:22|51500.05
18:09:24|51500.05
18:09:25|51500.05
18:09:25|51500.05
18:09:26|51500.02
18:09:28|51500.02
18:09:29|51500.02
18:09:30|51500.02
18:09:30|51502.21
18:09:31|51502.21
18:09:33|51502.21
18:09:33|51502.21
18:09:34|51502.21
18:09:36|51502.21
18:09:37|51502.21
18:09:38|51502.21
18:09:39|51502.21
18:09:40|51502.21
18:09:40|51502.22
18:09:42|51502.22
18:09:43|51502.22
18:09:44|51502.22
18:09:45|51502.22
18:09:46|51502.21
18:09:46|51502.21
18:09:48|51502.21
18:09:49|51502.22
18:09:50|51502.22
18:09:51|51502.21
18:09:52|51502.21
18:09:52|51502.21
18:09:53|51502.21
18:09:56|51502.21
18:09:56|51502.21
18:09:58|51502.21
18:09:58|51502.21
18:09:59|51502.21
18:10:01|51502.21
18:10:01|51502.21
18:10:02|51502.21
18:10:03|51502.21
18:10:05|51502.22
18:10:05|51502.22
18:10:06|51502.22
18:10:07|51502.22
18:10:08|51502.22
18:10:09|51502.22
18:10:10|51502.22
18:10:11|51502.21
18:10:13|51502.21
18:10:15|51502.22
18:10:16|51502.22
18:10:16|51502.22
18:10:17|51502.21
18:10:19|51502.21
18:10:19|51502.21
18:10:20|51500.
18:10:22|51500.
18:10:23|51500.
18:10:24|51500.
18:10:25|51507.21
18:10:26|51507.21
18:10:27|51507.21
18:10:28|51509.78
18:10:29|51509.78
18:10:30|51509.78
18:10:31|51505.31
18:10:32|51505.31
18:10:33|51505.31
18:10:34|51505.31
18:10:35|51505.31
18:10:36|51505.31
18:10:37|51505.31
18:10:38|51505.31
18:10:39|51505.87
18:10:40|51505.87
18:10:41|51505.87
18:10:42|51505.87
18:10:43|51505.87
18:10:44|51505.87
18:10:45|51505.87
18:10:46|51505.87
18:10:47|51505.87
18:10:48|51510.62
18:10:49|51510.62
18:10:50|51510.62
18:10:51|51510.62
18:10:52|51510.62
18:10:53|51510.62
18:10:54|51510.62
18:10:55|51510.62
18:10:56|51510.62
18:10:56|51510.62
18:10:58|51510.62
18:10:58|51510.62
18:10:59|51510.62
18:11:01|51510.62
18:11:02|51510.62
18:11:03|51510.62
18:11:04|51505.47
18:11:05|51505.47
18:11:06|51505.47
18:11:08|51505.47
18:11:09|51505.47
18:11:09|51505.48
18:11:10|51505.48
18:11:13|51505.31
18:11:14|51505.31
18:11:15|51505.31
18:11:17|51505.64
18:11:17|51505.64
18:11:19|51505.64
18:11:19|51505.64
18:11:22|51505.31
18:11:22|51505.31
18:11:23|51505.31
18:11:25|51500.
18:11:27|51500.
18:11:29|51500.
18:11:30|51499.97
18:11:31|51499.97
18:11:32|51500.
18:11:33|51500.
18:11:34|51500.
18:11:35|51500.
18:11:36|51500.
18:11:37|51500.
18:11:38|51500.
18:11:39|51499.99
18:11:40|51500.
18:11:41|51500.
18:11:42|51500.
18:11:43|51500.
18:11:44|51500.
18:11:45|51500.
18:11:46|51500.
18:11:47|51500.
18:11:48|51500.
18:11:49|51500.
18:11:50|51500.
18:11:51|51500.
18:11:52|51500.
18:11:53|51500.
18:11:54|51500.
18:11:55|51500.
18:11:56|51500.
18:11:57|51496.08
18:11:58|51496.08
18:11:59|51496.8
18:12:00|51496.8
18:12:01|51494.76
18:12:02|51494.76
18:12:03|51494.76
18:12:04|51494.76
18:12:05|51494.76
18:12:06|51494.76
18:12:07|51494.76
18:12:08|51494.76
18:12:09|51496.85
18:12:10|51496.85
18:12:11|51496.85
18:12:12|51496.85
18:12:13|51496.85
18:12:14|51496.85
18:12:16|51496.85
18:12:18|51496.15
18:12:18|51496.15
18:12:19|51499.07
18:12:21|51499.91
18:12:22|51499.91
18:12:23|51520.13
18:12:24|51520.13
18:12:25|51520.13
18:12:27|51530.29
18:12:28|51530.29
18:12:29|51536.32
18:12:30|51531.89
18:12:31|51531.89
18:12:32|51531.89
18:12:32|51531.89
18:12:34|51531.89
18:12:34|51531.89
18:12:35|51531.89
18:12:36|51531.89
18:12:38|51527.8
18:12:39|51527.8
18:12:40|51527.8
18:12:41|51527.8
18:12:42|51527.08
18:12:43|51527.08
18:12:43|51527.08
18:12:44|51527.07
18:12:46|51527.07
18:12:47|51530.85
18:12:47|51530.85
18:12:48|51530.85
18:12:49|51530.85
18:12:52|51524.63
18:12:52|51524.63
18:12:53|51524.63
18:12:55|51531.89
18:12:56|51531.89
18:12:57|51549.8
18:12:58|51549.8
18:12:59|51549.8
18:13:00|51549.8
18:13:01|51549.8
18:13:02|51544.94
18:13:03|51544.94
18:13:05|51547.47
18:13:05|51537.68
18:13:06|51537.68
18:13:07|51537.68
18:13:09|51537.68
18:13:10|51537.68
18:13:11|51537.68
18:13:13|51537.68
18:13:15|51537.68
18:13:15|51537.68
18:13:16|51537.68
18:13:18|51537.68
18:13:18|51537.68
18:13:19|51537.68
18:13:21|51537.68
18:13:22|51537.68
18:13:23|51533.18
18:13:25|51533.18
18:13:27|51533.18
18:13:27|51532.33
18:13:28|51532.33
18:13:30|51532.33
18:13:31|51519.49
18:13:32|51526.26
18:13:33|51526.26
18:13:34|51526.26
18:13:35|51526.26
18:13:36|51526.26
18:13:37|51529.81
18:13:38|51526.27
18:13:39|51526.27
18:13:40|51526.27
18:13:41|51527.01
18:13:42|51527.01
18:13:43|51531.7
18:13:45|51531.7
18:13:46|51537.28
18:13:47|51537.28
18:13:49|51534.15
18:13:50|51534.15
18:13:50|51534.15
18:13:51|51534.15
18:13:53|51534.15
18:13:53|51534.15
18:13:54|51534.15
18:13:56|51535.55
18:13:57|51535.55
18:13:59|51535.55
18:13:59|51535.59
18:14:01|51535.59
18:14:01|51535.59
18:14:02|51560.67
18:14:04|51560.67
18:14:05|51560.67
18:14:06|51560.67
18:14:07|51560.67
18:14:09|51555.25
18:14:09|51555.25
18:14:10|51555.25
18:14:11|51557.14
18:14:13|51557.14
18:14:13|51557.14
18:14:14|51557.14
18:14:15|51557.14
18:14:17|51557.14
18:14:17|51557.14
18:14:18|51557.14
18:14:19|51560.94
18:14:20|51570.53
18:14:22|51562.48
18:14:23|51562.48
18:14:23|51577.26
18:14:25|51577.26
18:14:25|51576.49
18:14:27|51577.71
18:14:28|51577.71
18:14:30|51577.71
18:14:31|51577.71
18:14:31|51576.47
18:14:33|51576.47
18:14:33|51576.51
18:14:35|51576.51
18:14:36|51576.51
18:14:37|51576.51
18:14:37|51576.51
18:14:39|51576.51
18:14:40|51576.51
18:14:40|51576.51
18:14:42|51576.51
18:14:42|51576.51
18:14:44|51570.53
18:14:45|51570.53
18:14:46|51570.53
18:14:47|51570.53
18:14:48|51570.53
18:14:49|51570.53
18:14:50|51570.53
18:14:51|51570.53
18:14:52|51570.53
18:14:52|51570.53
18:14:53|51570.53
18:14:54|51570.53
18:14:56|51570.53
18:14:56|51570.18
18:14:59|51582.71
18:14:59|51582.71
18:15:00|51582.64
18:15:01|51582.64
18:15:02|51582.64
18:15:04|51577.44
18:15:05|51577.44
18:15:07|51577.44
18:15:07|51577.44
18:15:08|51577.44
18:15:09|51577.97
18:15:10|51571.75
18:15:11|51570.35
18:15:12|51570.35
18:15:13|51570.35
18:15:14|51574.13
18:15:15|51574.13
18:15:16|51574.13
18:15:18|51569.63
18:15:20|51569.63
18:15:21|51569.59
18:15:22|51569.59
18:15:23|51569.59
18:15:24|51569.59
18:15:25|51569.59
18:15:27|51567.47
18:15:28|51567.47
18:15:29|51581.15
18:15:30|51581.15
18:15:31|51578.52
18:15:32|51578.52
18:15:33|51578.52
18:15:34|51578.52
18:15:35|51578.52
18:15:36|51578.52
18:15:37|51579.91
18:15:38|51582.03
18:15:39|51587.67
18:15:40|51585.48
18:15:41|51585.48
18:15:42|51585.39
18:15:43|51585.39
18:15:44|51585.4
18:15:45|51591.13
18:15:46|51599.99
18:15:47|51597.01
18:15:48|51597.01
18:15:49|51599.99
18:15:50|51599.61
18:15:51|51599.61
18:15:52|51599.61
18:15:53|51599.61
18:15:54|51599.61
18:15:55|51599.61
18:15:56|51599.61
18:15:57|51599.99
18:15:58|51599.99
18:15:59|51599.99
18:16:00|51599.99
18:16:01|51599.99
18:16:02|51599.99
18:16:03|51592.05
18:16:04|51599.06
18:16:05|51599.06
18:16:06|51599.06
18:16:07|51598.16
18:16:08|51600.
18:16:09|51600.
18:16:10|51600.
18:16:11|51600.
18:16:12|51599.99
18:16:13|51612.47
18:16:14|51620.2
18:16:16|51614.71
18:16:16|51626.28
18:16:18|51619.31
18:16:20|51629.57
18:16:21|51629.57
18:16:21|51629.62
18:16:23|51629.86
18:16:24|51623.6
18:16:25|51623.6
18:16:26|51629.56
18:16:28|51629.56
18:16:28|51629.56
18:16:29|51629.56
18:16:31|51629.56
18:16:31|51625.42
18:16:33|51621.41
18:16:34|51629.57
18:16:35|51629.57
18:16:36|51629.57
18:16:37|51629.57
18:16:38|51629.57
18:16:39|51629.06
18:16:40|51629.06
18:16:42|51628.63
18:16:42|51628.62
18:16:43|51628.63
18:16:44|51628.63
18:16:45|51628.63
18:16:46|51628.63
18:16:47|51628.63
18:16:48|51628.63
18:16:49|51628.63
18:16:50|51628.87
18:16:51|51628.87
18:16:52|51627.73
18:16:53|51627.73
18:16:54|51628.59
18:16:55|51628.59
18:16:56|51628.59
18:16:57|51628.59
18:16:58|51628.59
18:16:59|51639.23
18:17:00|51629.79
18:17:01|51639.7
18:17:02|51639.7
18:17:03|51639.7
18:17:04|51639.7
18:17:05|51628.88
18:17:06|51628.88
18:17:07|51637.43
18:17:08|51628.63
18:17:09|51628.63
18:17:10|51628.63
18:17:11|51628.63
18:17:12|51628.63
18:17:13|51628.63
18:17:15|51621.21
18:17:16|51627.9
18:17:16|51633.24
18:17:17|51636.18
18:17:18|51636.18
18:17:19|51636.18
18:17:21|51636.18
18:17:21|51636.18
18:17:23|51636.18
18:17:24|51636.18
18:17:24|51639.99
18:17:25|51639.99
18:17:27|51639.99
18:17:27|51648.06
18:17:29|51645.31
18:17:29|51645.31
18:17:30|51645.31
18:17:33|51645.31
18:17:34|51645.31
18:17:35|51641.83
18:17:37|51641.83
18:17:39|51644.26
18:17:39|51642.43
18:17:40|51642.43
18:17:42|51642.43
18:17:44|51644.54
18:17:45|51644.54
18:17:46|51644.82
18:17:47|51644.82
18:17:48|51650.
18:17:49|51666.66
18:17:50|51671.31
18:17:52|51671.31
18:17:53|51680.28
18:17:54|51677.03
18:17:56|51677.03
18:17:57|51677.03
18:17:58|51677.03
18:17:59|51677.03
18:18:00|51677.03
18:18:01|51674.
18:18:02|51673.99
18:18:03|51673.99
18:18:04|51687.74
18:18:05|51682.84
18:18:06|51684.94
18:18:07|51691.74
18:18:08|51691.94
18:18:09|51691.94
18:18:10|51691.94
18:18:11|51691.94
18:18:12|51685.92
18:18:13|51685.92
18:18:14|51685.92
18:18:15|51691.82
18:18:16|51691.82
18:18:17|51691.82
18:18:18|51721.8
18:18:19|51730.25
18:18:21|51724.14
18:18:23|51724.14
18:18:23|51724.13
18:18:25|51715.5
18:18:26|51715.5
18:18:27|51720.52
18:18:28|51720.52
18:18:29|51722.01
18:18:30|51722.01
18:18:31|51722.01
18:18:32|51728.03
18:18:33|51730.25
18:18:34|51726.58
18:18:35|51717.4
18:18:36|51717.4
18:18:37|51717.4
18:18:38|51720.8
18:18:39|51720.8
18:18:40|51720.8
18:18:41|51720.8
18:18:42|51721.04
18:18:43|51731.97
18:18:44|51735.27
18:18:45|51722.81
18:18:46|51743.1
18:18:47|51743.1
18:18:48|51743.1
18:18:49|51743.1
18:18:50|51758.19
18:18:51|51758.44
18:18:52|51762.
18:18:53|51769.99
18:18:54|51769.99
18:18:55|51800.
18:18:56|51800.
18:18:57|51823.91
18:18:58|51813.26
18:18:59|51805.65
18:19:00|51814.16
18:19:01|51807.57
18:19:02|51807.57
18:19:04|51805.7
18:19:04|51805.7
18:19:05|51807.65
18:19:06|51826.53
18:19:07|51813.74
18:19:08|51827.83
18:19:09|51827.82
18:19:10|51818.66
18:19:11|51816.41
18:19:12|51816.41
18:19:13|51816.41
18:19:14|51816.41
18:19:15|51812.72
18:19:16|51823.84
18:19:18|51815.27
18:19:18|51805.66
18:19:20|51805.66
18:19:21|51816.62
18:19:23|51829.53
18:19:23|51829.53
18:19:25|51829.54
18:19:25|51817.99
18:19:26|51817.99
18:19:27|51817.99
18:19:28|51839.37
18:19:30|51861.59
18:19:30|51857.86
18:19:32|51861.62
18:19:32|51857.45
18:19:34|51868.5
18:19:35|51868.5
18:19:36|51852.49
18:19:37|51852.49
18:19:38|51852.49
18:19:40|51861.01
18:19:41|51861.01
18:19:41|51861.01
18:19:43|51849.43
18:19:44|51849.43
18:19:45|51862.71
18:19:47|51857.84
18:19:48|51854.18
18:19:49|51854.18
18:19:49|51865.7
18:19:51|51882.89
18:19:52|51888.87
18:19:52|51890.76
18:19:55|51894.67
18:19:55|51899.45
18:19:57|51894.81
18:19:58|51894.82
18:19:59|51894.82
18:20:00|51880.9
18:20:01|51876.04
18:20:02|51869.18
18:20:03|51869.18
18:20:04|51862.36
18:20:05|51862.36
18:20:06|51861.02
18:20:07|51861.02
18:20:08|51850.55
18:20:09|51850.55
18:20:10|51850.54
18:20:11|51850.94
18:20:12|51850.94
18:20:13|51850.94
18:20:14|51850.94
18:20:15|51850.94
18:20:16|51867.9
18:20:17|51857.3
18:20:18|51857.3
18:20:19|51857.3
18:20:20|51852.84
18:20:21|51872.88
18:20:23|51872.88
18:20:25|51872.91
18:20:25|51872.91
18:20:26|51876.57
18:20:27|51879.94
18:20:28|51882.59
18:20:29|51887.95
18:20:30|51887.95
18:20:32|51887.95
18:20:32|51877.18
18:20:33|51885.9
18:20:35|51882.66
18:20:35|51882.98
18:20:36|51882.98
18:20:37|51883.52
18:20:39|51883.52
18:20:40|51883.52
18:20:40|51883.52
18:20:41|51894.77
18:20:42|51908.46
18:20:43|51950.
18:20:44|51954.88
18:20:45|51968.01
18:20:46|51968.04
18:20:47|51973.51
18:20:48|51978.91
18:20:50|52006.77
18:20:51|52011.66
18:20:52|52006.99
18:20:53|52007.68
18:20:53|52018.29
18:20:55|52011.14
18:20:56|52021.39
18:20:56|52022.43
18:20:57|52024.26
18:20:59|52032.76
18:20:59|52024.27
18:21:00|52031.89
18:21:01|52039.85
18:21:03|52039.85
18:21:04|52041.47
18:21:04|52059.86
18:21:07|52059.86
18:21:07|52088.75
18:21:08|52088.75
18:21:09|52072.87
18:21:10|52063.39
18:21:11|52039.2
18:21:12|52057.66
18:21:14|52054.99
18:21:15|52054.99
18:21:17|52024.98
18:21:17|52022.46
18:21:19|52014.78
18:21:20|52009.83
18:21:20|52000.01
18:21:22|52000.05
18:21:23|52023.81
18:21:25|52046.06
18:21:25|52050.24
18:21:26|52034.61
18:21:27|52034.61
18:21:28|52013.77
18:21:30|52013.77
18:21:32|52010.44
18:21:33|52010.44
18:21:33|52000.41
18:21:35|52008.18
18:21:36|52014.78
18:21:37|52014.78
18:21:39|52014.78
18:21:40|52014.78
18:21:41|51993.79
18:21:42|52000.06
18:21:43|52013.78
18:21:43|52013.78
18:21:44|52013.78
18:21:46|52013.78
18:21:47|52013.78
18:21:49|52026.83
18:21:49|52027.18
18:21:50|52027.18
18:21:52|52027.18
18:21:53|52027.18
18:21:53|52027.87
18:21:54|52027.87
18:21:56|52027.87
18:21:56|52027.87
18:21:58|52027.87
18:21:59|52027.87
18:22:00|52027.87
18:22:01|52027.87
18:22:02|52027.87
18:22:04|52042.2
18:22:04|52040.8
18:22:06|52040.82
18:22:06|52041.44
18:22:09|52040.87
18:22:10|52054.57
18:22:12|52054.57
18:22:13|52058.81
18:22:13|52058.81
18:22:14|52071.15
18:22:15|52071.15
18:22:16|52071.34
18:22:17|52071.15
18:22:18|52076.47
18:22:19|52089.58
18:22:21|52101.29
18:22:21|52131.82
18:22:22|52149.92
18:22:23|52151.56
18:22:25|52169.99
18:22:26|52185.95
18:22:27|52169.97
18:22:28|52169.96
18:22:29|52167.39
18:22:30|52169.27
18:22:31|52193.97
18:22:32|52200.
18:22:33|52217.31
18:22:34|52269.99
18:22:36|52244.98
18:22:37|52232.09
18:22:39|52232.15
18:22:39|52257.34
18:22:40|52257.34
18:22:42|52262.67
18:22:42|52276.04
18:22:44|52259.99
18:22:44|52259.99
18:22:46|52217.77
18:22:47|52211.32
18:22:48|52193.97
18:22:49|52193.97
18:22:50|52193.97
18:22:51|52221.16
18:22:52|52210.46
18:22:53|52210.46
18:22:54|52221.78
18:22:55|52221.78
18:22:56|52234.46
18:22:57|52234.46
18:22:58|52249.
18:22:59|52215.89
18:23:00|52252.93
18:23:01|52237.07
18:23:02|52237.07
18:23:03|52242.04
18:23:04|52242.04
18:23:06|52244.85
18:23:06|52250.18
18:23:08|52257.34
18:23:09|52257.34
18:23:09|52257.3
18:23:10|52242.45
18:23:12|52263.25
18:23:13|52243.05
18:23:13|52243.06
18:23:15|52243.06
18:23:16|52243.1
18:23:17|52261.83
18:23:17|52261.83
18:23:18|52243.11
18:23:20|52244.44
18:23:21|52243.06
18:23:22|52244.97
18:23:23|52244.97
18:23:23|52244.97
18:23:26|52244.97
18:23:26|52278.58
18:23:27|52264.46
18:23:29|52281.67
18:23:30|52289.49
18:23:31|52291.41
18:23:32|52291.41
18:23:33|52299.99
18:23:34|52299.99
18:23:35|52299.99
18:23:36|52299.99
18:23:37|52299.99
18:23:38|52299.99
18:23:39|52299.99
18:23:40|52332.56
18:23:41|52324.43
18:23:42|52324.43
18:23:43|52327.04
18:23:44|52327.04
18:23:45|52365.07
18:23:46|52393.89
18:23:47|52400.
18:23:48|52403.82
18:23:49|52428.59
18:23:50|52432.04
18:23:52|52431.32
18:23:52|52436.28
18:23:54|52536.48
18:23:55|52568.63
18:23:57|52621.71
18:23:57|52650.66
18:23:58|52636.59
18:24:01|52601.4
18:24:01|52578.31
18:24:02|52531.19
18:24:03|52491.66
18:24:04|52441.23
18:24:06|52525.76
18:24:07|52523.61
18:24:08|52554.93
18:24:09|52572.66
18:24:10|52520.27
18:24:11|52519.45
18:24:12|52544.01
18:24:13|52570.06
18:24:15|52586.76
18:24:15|52598.65
18:24:18|52616.56
18:24:19|52620.32
18:24:20|52629.23
18:24:21|52629.23
18:24:22|52643.52
18:24:23|52680.16
18:24:24|52677.16
18:24:25|52684.6
18:24:26|52671.31
18:24:27|52671.31
18:24:29|52663.89
18:24:31|52685.95
18:24:32|52682.65
18:24:33|52710.
18:24:34|52710.
18:24:35|52716.45
18:24:36|52732.89
18:24:37|52732.87
18:24:38|52768.86
18:24:39|52708.44
18:24:40|52708.44
18:24:41|52749.4
18:24:42|52756.46
18:24:43|52756.46
18:24:44|52743.38
18:24:45|52743.38
18:24:46|52689.14
18:24:47|52707.92
18:24:48|52721.32
18:24:49|52677.96
18:24:50|52678.42
18:24:51|52676.17
18:24:52|52677.04
18:24:53|52673.45
18:24:54|52635.01
18:24:55|52628.6
18:24:56|52628.6
18:24:57|52648.83
18:24:58|52649.82
18:24:59|52652.47
18:25:00|52646.35
18:25:01|52677.23
18:25:02|52677.23
18:25:03|52677.23
18:25:04|52687.67
18:25:05|52687.67
18:25:06|52706.8
18:25:07|52706.84
18:25:08|52724.75
18:25:09|52712.55
18:25:10|52712.55
18:25:11|52735.46
18:25:12|52767.72
18:25:13|52752.75
18:25:14|52742.16
18:25:15|52765.96
18:25:16|52768.86
18:25:17|52781.3
18:25:18|52796.59
18:25:19|52775.95
18:25:20|52799.97
18:25:21|52801.66
18:25:22|52820.51
18:25:23|52832.4
18:25:24|52824.28
18:25:25|52824.28
18:25:26|52837.4
18:25:28|52860.86
18:25:29|52866.9
18:25:31|52839.66
18:25:33|52848.96
18:25:34|52841.38
18:25:35|52841.38
18:25:36|52827.11
18:25:37|52801.52
18:25:38|52801.55
18:25:39|52803.72
18:25:40|52786.77
18:25:41|52750.25
18:25:42|52750.1
18:25:43|52770.53
18:25:45|52767.45
18:25:45|52767.66
18:25:47|52767.66
18:25:47|52756.96
18:25:49|52756.96
18:25:49|52749.54
18:25:51|52745.72
18:25:52|52749.53
18:25:53|52769.6
18:25:54|52769.6
18:25:55|52769.6
18:25:56|52769.6
18:25:57|52771.22
18:25:57|52765.6
18:25:59|52771.99
18:26:00|52778.09
18:26:01|52778.09
18:26:02|52771.74
18:26:03|52795.15
18:26:03|52795.15
18:26:05|52795.15
18:26:06|52801.01
18:26:07|52801.01
18:26:08|52801.01
18:26:08|52813.36
18:26:09|52813.37
18:26:10|52813.37
18:26:11|52825.06
18:26:12|52825.06
18:26:15|52865.8
18:26:15|52865.62
18:26:16|52872.36
18:26:17|52832.62
18:26:18|52839.2
18:26:19|52822.9
18:26:20|52840.53
18:26:21|52840.53
18:26:22|52869.25
18:26:23|52863.99
18:26:24|52873.94
18:26:25|52864.04
18:26:27|52864.01
18:26:28|52847.34
18:26:29|52873.94
18:26:30|52863.15
18:26:32|52861.64
18:26:33|52861.64
18:26:34|52861.64
18:26:35|52877.74
18:26:37|52867.34
18:26:37|52878.63
18:26:40|52884.84
18:26:40|52877.77
18:26:42|52880.96
18:26:43|52880.69
18:26:44|52887.32
18:26:46|52892.33
18:26:46|52892.33
18:26:48|52892.33
18:26:48|52894.72
18:26:51|52910.24
18:26:51|52936.66
18:26:52|52931.07
18:26:53|52921.08
18:26:54|52931.51
18:26:55|52931.51
18:26:56|52925.77
18:26:57|52939.28
18:27:00|52930.26
18:27:00|52935.73
18:27:01|52930.48
18:27:02|52915.47
18:27:03|52932.78
18:27:04|52917.81
18:27:05|52890.
18:27:07|52884.98
18:27:09|52876.69
18:27:11|52845.07
18:27:11|52851.45
18:27:12|52851.45
18:27:13|52853.24
18:27:14|52903.32
18:27:15|52913.89
18:27:16|52905.16
18:27:17|52918.84
18:27:19|52918.84
18:27:19|52902.18
18:27:20|52908.85
18:27:21|52910.2
18:27:22|52910.2
18:27:23|52910.2
18:27:24|52903.32
18:27:25|52900.01
18:27:26|52900.01
18:27:27|52916.43
18:27:29|52900.01
18:27:30|52896.99
18:27:32|52871.22
18:27:33|52879.99
18:27:34|52897.46
18:27:35|52883.15
18:27:36|52901.27
18:27:37|52896.22
18:27:38|52879.91
18:27:39|52875.36
18:27:40|52875.36
18:27:41|52875.36
18:27:42|52875.36
18:27:43|52875.36
18:27:44|52875.36
18:27:45|52861.18
18:27:46|52848.02
18:27:47|52836.09
18:27:48|52829.79
18:27:49|52829.79
18:27:50|52832.71
18:27:51|52816.39
18:27:52|52816.41
18:27:53|52823.77
18:27:54|52843.35
18:27:55|52848.03
18:27:56|52848.03
18:27:57|52848.03
18:27:58|52881.45
18:27:59|52874.75
18:28:00|52880.41
18:28:01|52887.2
18:28:02|52887.2
18:28:03|52891.37
18:28:04|52891.37
18:28:05|52893.45
18:28:06|52905.61
18:28:07|52907.41
18:28:08|52908.7
18:28:09|52918.39
18:28:10|52938.09
18:28:11|52918.4
18:28:12|52867.19
18:28:13|52864.12
18:28:15|52864.65
18:28:16|52864.65
18:28:16|52850.82
18:28:19|52863.63
18:28:20|52859.31
18:28:20|52873.27
18:28:21|52896.97
18:28:23|52890.99
18:28:24|52890.99
18:28:25|52896.48
18:28:27|52911.8
18:28:27|52911.8
18:28:28|52911.8
18:28:29|52891.
18:28:30|52890.99
18:28:31|52890.99
18:28:32|52886.23
18:28:33|52894.25
18:28:34|52895.22
18:28:35|52900.
18:28:36|52900.99
18:28:38|52901.01
18:28:39|52911.39
18:28:40|52911.73
18:28:41|52895.66
18:28:42|52895.66
18:28:43|52888.7
18:28:45|52895.7
18:28:45|52895.7
18:28:47|52895.7
18:28:48|52895.73
18:28:49|52895.73
18:28:50|52895.73
18:28:51|52886.86
18:28:52|52882.55
18:28:54|52850.58
18:28:54|52841.5
18:28:56|52841.5
18:28:58|52834.23
18:28:58|52834.23
18:29:00|52833.82
18:29:00|52822.34
18:29:01|52813.88
18:29:02|52805.58
18:29:04|52808.67
18:29:04|52808.67
18:29:05|52809.41
18:29:06|52809.43
18:29:07|52809.43
18:29:08|52808.67
18:29:09|52808.67
18:29:10|52805.52
18:29:11|52805.52
18:29:12|52793.91
18:29:13|52808.67
18:29:14|52828.24
18:29:15|52813.15
18:29:17|52812.58
18:29:19|52802.27
18:29:19|52802.27
18:29:21|52804.3
18:29:21|52793.95
18:29:23|52793.96
18:29:24|52790.97
18:29:25|52790.99
18:29:26|52792.65
18:29:27|52804.26
18:29:28|52804.27
18:29:29|52823.05
18:29:31|52811.93
18:29:33|52803.93
18:29:34|52779.07
18:29:35|52779.07
18:29:36|52772.47
18:29:37|52778.41
18:29:38|52778.41
18:29:39|52797.14
18:29:40|52788.09
18:29:41|52788.09
18:29:42|52804.26
18:29:43|52804.26
18:29:44|52804.26
18:29:45|52827.01
18:29:46|52827.82
18:29:48|52826.63
18:29:49|52826.63
18:29:50|52820.68
18:29:50|52820.68
18:29:52|52823.37
18:29:53|52841.12
18:29:54|52838.21
18:29:54|52863.78
18:29:55|52874.96
18:29:57|52876.04
18:29:58|52864.51
18:29:58|52864.54
18:30:00|52864.54
18:30:01|52864.54
18:30:02|52864.54
18:30:03|52875.75
18:30:04|52898.99
18:30:04|52881.94
18:30:06|52881.94
18:30:07|52892.36
18:30:09|52894.12
18:30:10|52894.12
18:30:10|52894.29
18:30:11|52893.8
18:30:12|52887.28
18:30:13|52888.8
18:30:14|52896.01
18:30:15|52888.83
18:30:16|52888.83
18:30:18|52869.85
18:30:18|52860.42
18:30:19|52854.84
18:30:20|52855.49
18:30:21|52855.49
18:30:22|52871.78
18:30:23|52865.77
18:30:24|52865.77
18:30:25|52865.85
18:30:26|52865.85
18:30:27|52894.
18:30:28|52894.
18:30:29|52891.11
18:30:30|52891.14
18:30:31|52891.14
18:30:33|52897.82
18:30:34|52897.82
18:30:35|52910.19
18:30:36|52910.19
18:30:37|52910.19
18:30:39|52912.78
18:30:40|52907.24
18:30:41|52909.95
18:30:42|52899.42
18:30:43|52899.06
18:30:44|52899.06
18:30:45|52888.59
18:30:46|52888.59
18:30:47|52903.71
18:30:48|52903.71
18:30:49|52894.84
18:30:50|52903.12
18:30:51|52922.71
18:30:52|52903.1
18:30:53|52912.32
18:30:54|52912.32
18:30:55|52912.32
18:30:57|52900.43
18:30:57|52896.19
18:30:58|52896.19
18:31:00|52896.19
18:31:00|52923.3
18:31:01|52909.15
18:31:02|52888.64
18:31:03|52896.94
18:31:04|52907.
18:31:05|52898.51
18:31:06|52898.51
18:31:07|52887.45
18:31:09|52909.41
18:31:10|52909.41
18:31:11|52909.92
18:31:12|52906.03
18:31:13|52914.55
18:31:14|52922.01
18:31:15|52922.01
18:31:16|52922.01
18:31:18|52909.39
18:31:18|52909.2
18:31:19|52891.84
18:31:20|52891.84
18:31:21|52891.84
18:31:22|52891.84
18:31:23|52856.64
18:31:24|52856.63
18:31:25|52846.74
18:31:26|52865.25
18:31:27|52857.27
18:31:28|52857.27
18:31:29|52842.95
18:31:30|52839.43
18:31:31|52839.43
18:31:33|52861.98
18:31:34|52861.98
18:31:36|52867.15
18:31:37|52867.15
18:31:39|52867.15
18:31:39|52874.87
18:31:40|52859.81
18:31:41|52861.98
18:31:42|52861.98
18:31:43|52822.85
18:31:44|52826.13
18:31:45|52822.15
18:31:47|52820.97
18:31:48|52820.97
18:31:49|52818.43
18:31:50|52818.43
18:31:51|52806.1
18:31:52|52779.49
18:31:53|52798.22
18:31:54|52799.62
18:31:55|52834.02
18:31:56|52819.53
18:31:57|52834.8
18:31:58|52820.31
18:31:59|52807.33
18:32:00|52793.56
18:32:01|52793.56
18:32:02|52796.84
18:32:03|52799.9
18:32:04|52799.89
18:32:05|52825.41
18:32:06|52817.57
18:32:07|52817.57
18:32:08|52817.57
18:32:09|52809.7
18:32:10|52810.14
18:32:11|52802.16
18:32:12|52807.68
18:32:13|52807.68
18:32:14|52807.68
18:32:15|52821.17
18:32:16|52821.17
18:32:17|52821.17
18:32:18|52817.59
18:32:19|52817.59
18:32:20|52817.59
18:32:21|52817.02
18:32:22|52817.01
18:32:23|52817.01
18:32:24|52799.
18:32:25|52771.81
18:32:26|52784.84
18:32:27|52794.86
18:32:28|52794.86
18:32:29|52794.86
18:32:30|52794.86
18:32:31|52811.27
18:32:32|52814.87
18:32:33|52808.6
18:32:35|52816.9
18:32:36|52816.89
18:32:37|52816.89
18:32:38|52813.52
18:32:39|52810.57
18:32:40|52810.57
18:32:41|52803.33
18:32:42|52803.33
18:32:44|52803.33
18:32:44|52808.43
18:32:46|52816.62
18:32:46|52808.36
18:32:48|52808.36
18:32:49|52808.99
18:32:50|52808.99
18:32:51|52808.99
18:32:52|52808.99
18:32:52|52798.26
18:32:54|52798.26
18:32:55|52798.26
18:32:56|52792.66
18:32:57|52792.66
18:32:58|52774.78
18:32:59|52781.09
18:33:00|52781.41
18:33:01|52788.92
18:33:02|52774.05
18:33:03|52758.91
18:33:04|52758.63
18:33:05|52758.64
18:33:06|52758.28
18:33:07|52774.05
18:33:08|52775.23
18:33:09|52776.16
18:33:10|52776.16
18:33:11|52789.98
18:33:12|52789.98
18:33:13|52758.63
18:33:14|52764.01
18:33:15|52764.01
18:33:16|52764.01
18:33:17|52764.01
18:33:18|52764.01
18:33:19|52747.4
18:33:20|52751.23
18:33:21|52742.54
18:33:22|52741.15
18:33:23|52741.15
18:33:24|52741.15
18:33:25|52741.15
18:33:26|52726.49
18:33:27|52735.69
18:33:28|52748.89
18:33:29|52748.89
18:33:30|52748.89
18:33:31|52726.9
18:33:32|52726.6
18:33:33|52726.97
18:33:34|52727.01
18:33:35|52726.48
18:33:37|52725.21
18:33:38|52718.69
18:33:39|52718.68
18:33:40|52708.33
18:33:41|52713.77
18:33:43|52726.87
18:33:43|52726.87
18:33:44|52727.56
18:33:46|52727.56
18:33:46|52727.23
18:33:47|52727.23
18:33:48|52727.23
18:33:49|52708.35
18:33:50|52708.33
18:33:51|52696.53
18:33:54|52688.41
18:33:55|52665.96
18:33:56|52654.33
18:33:57|52654.33
18:33:58|52679.12
18:33:59|52680.17
18:34:00|52665.95
18:34:01|52668.76
18:34:02|52671.36
18:34:03|52674.58
18:34:04|52677.97
18:34:06|52671.37
18:34:07|52684.49
18:34:08|52677.11
18:34:09|52677.11
18:34:10|52671.35
18:34:11|52663.37
18:34:13|52663.37
18:34:15|52663.36
18:34:15|52661.53
18:34:17|52648.57
18:34:18|52658.4
18:34:19|52649.93
18:34:20|52646.55
18:34:21|52646.55
18:34:22|52645.75
18:34:23|52645.75
18:34:24|52645.75
18:34:25|52644.84
18:34:26|52641.16
18:34:27|52635.72
18:34:28|52631.34
18:34:29|52631.73
18:34:30|52645.26
18:34:31|52631.34
18:34:32|52631.34
18:34:33|52631.33
18:34:35|52650.
18:34:35|52650.6
18:34:38|52648.57
18:34:39|52640.18
18:34:41|52632.
18:34:43|52632.
18:34:44|52631.52
18:34:45|52630.72
18:34:45|52622.06
18:34:46|52613.29
18:34:47|52613.3
18:34:48|52613.23
18:34:49|52606.02
18:34:50|52606.02
18:34:51|52599.83
18:34:52|52577.79
18:34:53|52578.03
18:34:54|52577.78
18:34:55|52578.03
18:34:57|52605.72
18:34:58|52605.72
18:34:59|52597.4
18:34:59|52597.4
18:35:00|52598.4
18:35:01|52597.66
18:35:02|52598.18
18:35:03|52605.4
18:35:05|52560.8
18:35:05|52577.79
18:35:06|52577.79
18:35:08|52574.31
18:35:08|52574.31
18:35:09|52574.31
18:35:11|52552.89
18:35:12|52552.91
18:35:13|52541.58
18:35:14|52552.59
18:35:15|52568.26
18:35:16|52524.48
18:35:17|52538.95
18:35:18|52527.9
18:35:19|52522.46
18:35:20|52523.3
18:35:21|52524.48
18:35:22|52524.48
18:35:23|52524.48
18:35:24|52563.83
18:35:25|52541.74
18:35:26|52560.36
18:35:27|52560.36
18:35:28|52565.53
18:35:29|52551.06
18:35:30|52567.04
18:35:31|52567.04
18:35:32|52567.04
18:35:33|52584.
18:35:34|52599.46
18:35:36|52599.46
18:35:38|52629.51
18:35:39|52629.56
18:35:40|52642.29
18:35:41|52645.74
18:35:42|52631.55
18:35:43|52641.05
18:35:45|52641.64
18:35:46|52639.94
18:35:46|52642.62
18:35:47|52648.56
18:35:49|52648.57
18:35:50|52648.57
18:35:51|52648.57
18:35:52|52664.55
18:35:53|52664.55
18:35:54|52671.35
18:35:55|52671.35
18:35:55|52713.07
18:35:56|52708.33
18:35:58|52703.3
18:35:58|52697.94
18:35:59|52697.94
18:36:00|52723.57
18:36:01|52716.33
18:36:03|52729.08
18:36:03|52727.52
18:36:05|52727.79
18:36:06|52735.68
18:36:07|52741.15
18:36:08|52750.88
18:36:09|52760.04
18:36:10|52760.04
18:36:11|52750.88
18:36:12|52750.88
18:36:13|52765.58
18:36:14|52765.58
18:36:15|52765.63
18:36:16|52765.64
18:36:17|52761.44
18:36:18|52764.77
18:36:19|52753.57
18:36:20|52741.92
18:36:21|52727.42
18:36:22|52724.81
18:36:23|52707.46
18:36:24|52693.64
18:36:25|52681.44
18:36:26|52692.7
18:36:27|52672.62
18:36:28|52664.58
18:36:29|52664.58
18:36:30|52674.11
18:36:31|52633.06
18:36:32|52639.99
18:36:33|52639.99
18:36:34|52639.99
18:36:35|52646.3
18:36:37|52646.26
18:36:39|52641.75
18:36:40|52642.25
18:36:41|52659.36
18:36:42|52659.36
18:36:43|52659.36
18:36:44|52659.36
18:36:45|52659.36
18:36:47|52668.2
18:36:48|52690.67
18:36:48|52690.67
18:36:49|52690.67
18:36:50|52697.27
18:36:52|52712.2
18:36:52|52717.36
18:36:54|52717.36
18:36:55|52709.45
18:36:56|52709.45
18:36:57|52715.95
18:36:58|52715.95
18:36:59|52719.73
18:37:00|52731.07
18:37:01|52734.15
18:37:02|52734.42
18:37:02|52734.42
18:37:04|52734.42
18:37:05|52733.92
18:37:06|52721.84
18:37:07|52706.99
18:37:08|52706.99
18:37:09|52706.99
18:37:10|52729.19
18:37:11|52729.19
18:37:12|52729.19
18:37:13|52734.42
18:37:14|52734.42
18:37:15|52734.42
18:37:16|52734.42
18:37:17|52720.23
18:37:18|52720.23
18:37:19|52720.23
18:37:20|52725.28
18:37:21|52721.54
18:37:22|52701.73
18:37:23|52701.73
18:37:24|52718.78
18:37:25|52719.71
18:37:26|52721.54
18:37:27|52721.54
18:37:28|52721.54
18:37:29|52733.58
18:37:30|52733.58
18:37:31|52721.55
18:37:32|52721.55
18:37:33|52721.55
18:37:34|52725.34
18:37:35|52725.35
18:37:36|52725.35
18:37:37|52733.58
18:37:38|52733.58
18:37:40|52721.55
18:37:41|52721.55
18:37:43|52721.55
18:37:44|52721.55
18:37:46|52720.68
18:37:46|52720.68
18:37:47|52720.68
18:37:49|52720.68
18:37:50|52721.55
18:37:51|52738.7
18:37:51|52750.71
18:37:53|52750.71
18:37:53|52750.71
18:37:55|52761.43
18:37:55|52761.43
18:37:57|52761.43
18:37:58|52761.43
18:37:59|52761.43
18:38:00|52761.43
18:38:01|52761.43
18:38:01|52761.43
18:38:03|52761.43
18:38:04|52761.43
18:38:05|52733.73
18:38:07|52733.73
18:38:07|52720.72
18:38:08|52720.72
18:38:09|52728.48
18:38:10|52728.48
18:38:11|52730.09
18:38:12|52730.09
18:38:13|52740.79
18:38:14|52740.79
18:38:15|52752.63
18:38:16|52752.63
18:38:17|52760.52
18:38:18|52760.52
18:38:19|52760.52
18:38:20|52760.52
18:38:21|52760.52
18:38:22|52738.07
18:38:23|52738.07
18:38:24|52746.52
18:38:25|52749.75
18:38:26|52759.95
18:38:27|52760.52
18:38:28|52760.52
18:38:29|52760.52
18:38:30|52765.2
18:38:31|52765.2
18:38:32|52765.2
18:38:33|52765.2
18:38:34|52771.07
18:38:35|52771.08
18:38:36|52768.91
18:38:37|52768.91
18:38:39|52770.69
18:38:40|52770.69
18:38:41|52760.52
18:38:43|52760.52
18:38:44|52749.95
18:38:45|52759.44
18:38:46|52759.44
18:38:47|52759.44
18:38:48|52759.44
18:38:49|52759.44
18:38:50|52759.44
18:38:52|52759.44
18:38:53|52747.89
18:38:54|52733.09
18:38:54|52734.14
18:38:56|52734.14
18:38:57|52734.14
18:38:58|52734.14
18:38:59|52734.14
18:39:00|52734.14
18:39:01|52734.14
18:39:03|52730.49
18:39:03|52730.49
18:39:04|52736.8
18:39:05|52736.8
18:39:06|52736.8
18:39:08|52736.8
18:39:10|52736.8
18:39:10|52736.8
18:39:11|52736.8
18:39:13|52736.8
18:39:13|52736.8
18:39:14|52736.38
18:39:16|52736.38
18:39:16|52729.21
18:39:17|52729.21
18:39:19|52729.21
18:39:20|52740.27
18:39:20|52734.14
18:39:22|52734.15
18:39:23|52734.14
18:39:24|52734.14
18:39:25|52734.14
18:39:26|52734.14
18:39:27|52728.83
18:39:28|52728.83
18:39:29|52728.83
18:39:30|52744.57
18:39:31|52744.57
18:39:32|52757.02
18:39:33|52757.31
18:39:34|52757.31
18:39:35|52757.31
18:39:36|52753.16
18:39:37|52753.16
18:39:38|52749.4
18:39:40|52749.4
18:39:40|52749.4
18:39:42|52749.4
18:39:43|52749.44
18:39:45|52749.44
18:39:46|52742.31
18:39:47|52734.14
18:39:48|52743.82
18:39:49|52743.82
18:39:50|52743.82
18:39:52|52757.67
18:39:53|52765.32
18:39:54|52771.31
18:39:54|52771.31
18:39:56|52759.88
18:39:57|52759.88
18:39:57|52750.45
18:39:59|52750.45
18:40:00|52750.45
18:40:00|52750.45
18:40:02|52750.45
18:40:02|52751.65
18:40:03|52751.65
18:40:05|52751.64
18:40:05|52751.64
18:40:06|52754.46
18:40:08|52754.46
18:40:08|52754.46
18:40:10|52785.
18:40:10|52799.99
18:40:12|52799.99
18:40:13|52810.11
18:40:14|52810.12
18:40:15|52813.3
18:40:16|52813.3
18:40:17|52813.3
18:40:18|52829.27
18:40:19|52824.06
18:40:20|52824.06
18:40:21|52808.47
18:40:22|52805.33
18:40:23|52805.33
18:40:24|52816.49
18:40:25|52816.48
18:40:26|52816.48
18:40:27|52816.48
18:40:28|52816.48
18:40:29|52816.44
18:40:30|52816.44
18:40:31|52816.44
18:40:32|52793.27
18:40:33|52793.31
18:40:34|52793.31
18:40:35|52805.12
18:40:36|52820.
18:40:37|52820.
18:40:38|52818.03
18:40:39|52818.03
18:40:41|52813.05
18:40:43|52813.05
18:40:44|52819.57
18:40:46|52819.66
18:40:46|52823.27
18:40:48|52831.64
18:40:49|52827.35
18:40:49|52827.35
18:40:52|52827.28
18:40:52|52827.28
18:40:53|52834.39
18:40:55|52842.74
18:40:55|52838.39
18:40:56|52820.85
18:40:57|52826.73
18:40:58|52821.5
18:41:00|52821.49
18:41:00|52821.49
18:41:01|52817.98
18:41:02|52828.08
18:41:04|52828.08
18:41:04|52832.98
18:41:05|52843.56
18:41:06|52849.56
18:41:07|52854.12
18:41:08|52854.12
18:41:09|52860.86
18:41:10|52869.78
18:41:11|52869.95
18:41:12|52885.52
18:41:14|52907.45
18:41:15|52896.85
18:41:16|52910.51
18:41:17|52910.51
18:41:18|52910.56
18:41:19|52928.24
18:41:20|52928.24
18:41:21|52918.92
18:41:22|52886.46
18:41:23|52909.7
18:41:24|52909.7
18:41:25|52907.33
18:41:26|52907.33
18:41:27|52907.33
18:41:28|52918.05
18:41:29|52927.55
18:41:30|52927.55
18:41:31|52908.21
18:41:32|52908.21
18:41:33|52908.21
18:41:34|52908.61
18:41:35|52910.99
18:41:36|52917.29
18:41:37|52920.77
18:41:38|52920.77
18:41:39|52928.25
18:41:40|52928.25
18:41:41|52927.8
18:41:42|52927.8
18:41:44|52905.97
18:41:45|52905.97
18:41:46|52907.67
18:41:47|52907.67
18:41:47|52894.51
18:41:49|52888.35
18:41:51|52888.32
18:41:52|52906.51
18:41:52|52901.03
18:41:53|52901.03
18:41:54|52901.03
18:41:56|52908.36
18:41:56|52910.45
18:41:58|52910.45
18:41:58|52916.12
18:41:59|52905.05
18:42:01|52905.05
18:42:02|52911.47
18:42:04|52902.77
18:42:06|52903.38
18:42:06|52901.26
18:42:07|52901.27
18:42:08|52901.27
18:42:09|52901.86
18:42:11|52922.35
18:42:12|52922.35
18:42:13|52909.96
18:42:14|52920.52
18:42:15|52922.36
18:42:17|52922.36
18:42:19|52922.36
18:42:20|52922.36
18:42:21|52923.17
18:42:22|52914.76
18:42:23|52914.76
18:42:25|52931.97
18:42:26|52931.97
18:42:27|52931.29
18:42:28|52937.97
18:42:29|52930.59
18:42:30|52930.59
18:42:31|52930.59
18:42:32|52938.
18:42:33|52938.
18:42:34|52938.
18:42:35|52946.32
18:42:36|52962.12
18:42:37|52971.3
18:42:38|52973.14
18:42:39|52973.15
18:42:40|52973.66
18:42:41|52994.42
18:42:42|52992.93
18:42:44|52995.5
18:42:44|52995.61
18:42:45|52995.65
18:42:47|53029.67
18:42:48|53019.24
18:42:49|53017.69
18:42:50|53017.7
18:42:51|53018.89
18:42:52|53019.96
18:42:53|53036.96
18:42:54|53022.65
18:42:55|53023.99
18:42:56|53017.4
18:42:57|53019.36
18:42:58|53001.66
18:42:59|52986.32
18:43:00|52960.1
18:43:01|52960.1
18:43:02|52965.2
18:43:03|52965.2
18:43:04|52969.06
18:43:05|52997.76
18:43:06|53012.76
18:43:07|53009.49
18:43:08|53036.96
18:43:09|53056.85
18:43:10|53050.93
18:43:11|53050.93
18:43:12|53036.96
18:43:13|53021.75
18:43:14|53021.75
18:43:15|53024.03
18:43:16|53035.41
18:43:17|53024.03
18:43:18|53021.74
18:43:19|53021.74
18:43:20|53021.74
18:43:21|53025.96
18:43:22|53028.01
18:43:23|53027.94
18:43:24|53027.94
18:43:25|53019.02
18:43:26|53023.62
18:43:27|53039.73
18:43:28|53039.73
18:43:30|53017.4
18:43:31|52996.33
18:43:32|52991.38
18:43:34|52991.38
18:43:35|52994.01
18:43:35|53011.86
18:43:36|53020.83
18:43:37|53019.73
18:43:40|52995.39
18:43:40|52996.23
18:43:41|53004.52
18:43:42|53004.52
18:43:43|53012.53
18:43:44|53007.95
18:43:45|53007.95
18:43:46|53011.86
18:43:48|53011.85
18:43:49|53011.85
18:43:50|53008.46
18:43:51|53008.46
18:43:52|53010.74
18:43:53|53003.
18:43:54|52994.34
18:43:55|52973.02
18:43:56|53016.82
18:43:57|53016.82
18:43:58|53016.82
18:43:59|53016.82
18:44:00|53028.78
18:44:01|53028.35
18:44:02|53028.35
18:44:03|53028.35
18:44:04|53001.69
18:44:05|53000.
18:44:06|53000.
18:44:07|53013.49
18:44:08|53027.77
18:44:10|53038.82
18:44:10|53038.81
18:44:12|53038.81
18:44:13|53038.81
18:44:13|53034.91
18:44:14|53034.9
18:44:17|53027.42
18:44:18|53023.27
18:44:18|53023.24
18:44:20|53016.82
18:44:21|53016.76
18:44:23|53007.49
18:44:24|53001.58
18:44:25|53001.58
18:44:26|52990.84
18:44:27|52983.47
18:44:28|52976.29
18:44:29|52971.5
18:44:30|52971.5
18:44:31|52972.29
18:44:33|52973.97
18:44:33|52973.97
18:44:34|52965.22
18:44:35|52965.44
18:44:36|52965.44
18:44:38|52971.05
18:44:40|52971.05
18:44:40|52986.07
18:44:41|52986.07
18:44:42|52986.07
18:44:43|52955.64
18:44:44|52955.64
18:44:46|52955.63
18:44:47|52945.1
18:44:47|52945.53
18:44:48|52945.53
18:44:49|52945.53
18:44:50|52942.89
18:44:51|52942.89
18:44:54|52941.36
18:44:54|52936.23
18:44:56|52940.51
18:44:57|52950.48
18:44:58|52950.48
18:44:59|52950.48
18:45:00|52964.96
18:45:01|52964.96
18:45:02|52980.85
18:45:03|52980.87
18:45:04|52980.87
18:45:05|52980.87
18:45:06|52990.83
18:45:07|52990.84
18:45:08|52990.84
18:45:10|52990.84
18:45:12|52991.12
18:45:12|52998.97
18:45:13|53039.77
18:45:15|53039.77
18:45:15|53030.91
18:45:16|53038.
18:45:17|53039.8
18:45:19|53049.99
18:45:20|53039.81
18:45:20|53039.78
18:45:23|53039.78
18:45:24|53040.03
18:45:26|53057.14
18:45:26|53028.37
18:45:29|53037.91
18:45:30|53047.34
18:45:30|53047.34
18:45:32|53039.03
18:45:33|53067.89
18:45:35|53067.89
18:45:35|53067.89
18:45:37|53052.88
18:45:38|53049.35
18:45:39|53049.35
18:45:40|53053.56
18:45:42|53057.38
18:45:42|53060.62
18:45:44|53060.71
18:45:44|53060.71
18:45:46|53054.02
18:45:47|53054.26
18:45:48|53054.26
18:45:50|53055.32
18:45:50|53055.32
18:45:51|53055.33
18:45:52|53048.62
18:45:53|53048.62
18:45:54|53042.94
18:45:55|53043.84
18:45:56|53041.97
18:45:57|53041.97
18:45:58|53025.26
18:45:59|53025.27
18:46:00|53025.27
18:46:01|53018.76
18:46:02|53018.76
18:46:03|53004.7
18:46:04|53004.7
18:46:05|53024.84
18:46:06|53014.57
18:46:07|53016.5
18:46:08|53016.5
18:46:09|53016.5
18:46:10|53019.3
18:46:11|53019.29
18:46:12|53007.33
18:46:13|53006.17
18:46:14|53000.
18:46:15|53018.3
18:46:17|53031.83
18:46:17|53031.83
18:46:18|53031.83
18:46:19|53031.83
18:46:20|53047.82
18:46:21|53039.08
18:46:22|53031.28
18:46:23|53030.85
18:46:24|53017.9
18:46:25|53017.9
18:46:26|53022.61
18:46:27|53031.93
18:46:28|53031.93
18:46:29|53032.34
18:46:30|53030.04
18:46:31|53029.5
18:46:32|53029.5
18:46:34|53025.06
18:46:34|53029.51
18:46:35|53029.51
18:46:36|53029.51
18:46:37|53029.51
18:46:38|53029.51
18:46:39|53029.51
18:46:40|53026.51
18:46:41|53026.51
18:46:42|53027.74
18:46:43|53028.89
18:46:45|53028.89
18:46:45|53028.37
18:46:47|53028.37
18:46:49|53023.67
18:46:50|53022.65
18:46:50|53022.65
18:46:52|53022.65
18:46:53|53022.61
18:46:54|53019.17
18:46:55|53021.93
18:46:56|53022.58
18:46:57|53022.58
18:46:58|53026.12
18:46:59|53026.09
18:47:00|53020.06
18:47:01|53020.06
18:47:02|53022.71
18:47:03|53022.71
18:47:04|53022.71
18:47:05|53017.44
18:47:06|52991.66
18:47:07|52993.51
18:47:08|52980.13
18:47:09|52985.35
18:47:10|52985.35
18:47:11|52975.26
18:47:12|52975.26
18:47:13|52966.15
18:47:15|52966.19
18:47:17|52962.6
18:47:17|52962.6
18:47:18|52962.6
18:47:19|52962.6
18:47:20|52962.6
18:47:21|52982.58
18:47:22|52999.23
18:47:23|52999.23
18:47:24|52985.98
18:47:25|52985.98
18:47:26|52983.94
18:47:27|52983.94
18:47:28|52983.06
18:47:29|52972.59
18:47:30|52972.59
18:47:31|52972.59
18:47:32|52966.32
18:47:33|52957.49
18:47:34|52965.79
18:47:35|52965.79
18:47:36|52965.79
18:47:37|52965.79
18:47:38|52970.06
18:47:39|52987.47
18:47:40|52987.47
18:47:41|53005.99
18:47:42|53008.1
18:47:43|53008.1
18:47:44|53008.1
18:47:45|53008.1
18:47:46|53008.1
18:47:47|53019.44
18:47:49|53009.77
18:47:51|53009.77
18:47:51|53005.16
18:47:53|53005.49
18:47:54|53005.49
18:47:55|53005.49
18:47:56|53005.54
18:47:57|53005.54
18:47:58|53005.54
18:47:59|53001.77
18:48:00|52995.3
18:48:01|52993.85
18:48:02|52993.85
18:48:03|52993.77
18:48:04|52987.51
18:48:05|52972.15
18:48:06|52972.16
18:48:06|52964.51
18:48:08|52964.51
18:48:09|52956.16
18:48:10|52956.16
18:48:11|52964.18
18:48:12|52964.18
18:48:13|52956.01
18:48:13|52943.47
18:48:15|52935.29
18:48:16|52935.6
18:48:17|52935.6
18:48:18|52935.6
18:48:19|52935.6
18:48:20|52943.35
18:48:20|52944.84
18:48:22|52947.66
18:48:23|52947.66
18:48:24|52944.87
18:48:25|52928.7
18:48:26|52929.87
18:48:27|52929.87
18:48:28|52929.87
18:48:29|52942.77
18:48:29|52949.16
18:48:31|52960.62
18:48:31|52961.04
18:48:33|52968.81
18:48:34|52968.81
18:48:35|52968.81
18:48:36|52968.8
18:48:36|52968.77
18:48:38|52968.77
18:48:39|52959.1
18:48:39|52959.1
18:48:41|52959.1
18:48:42|52975.65
18:48:43|52987.5
18:48:44|52987.5
18:48:45|52993.8
18:48:45|52993.8
18:48:46|52993.8
18:48:48|52993.8
18:48:50|52961.71
18:48:50|52944.66
18:48:51|52930.54
18:48:53|52930.54
18:48:54|52930.54
18:48:56|52911.07
18:48:57|52910.46
18:48:58|52922.15
18:48:59|52939.14
18:49:00|52942.57
18:49:01|52942.57
18:49:02|52942.57
18:49:03|52928.03
18:49:03|52909.97
18:49:05|52895.26
18:49:05|52895.44
18:49:06|52919.34
18:49:07|52919.36
18:49:09|52919.36
18:49:09|52919.36
18:49:11|52919.36
18:49:12|52919.36
18:49:12|52912.54
18:49:13|52911.29
18:49:14|52923.18
18:49:16|52923.18
18:49:17|52923.18
18:49:17|52923.18
18:49:19|52931.17
18:49:20|52931.17
18:49:21|52921.76
18:49:22|52921.76
18:49:23|52921.76
18:49:24|52932.07
18:49:25|52932.1
18:49:26|52932.1
18:49:27|52932.1
18:49:28|52932.1
18:49:29|52932.1
18:49:30|52923.97
18:49:31|52923.48
18:49:32|52923.48
18:49:33|52927.14
18:49:34|52939.21
18:49:35|52939.23
18:49:36|52939.23
18:49:37|52939.23
18:49:38|52939.23
18:49:39|52939.23
18:49:40|52939.23
18:49:41|52939.23
18:49:42|52938.14
18:49:43|52940.04
18:49:44|52945.87
18:49:45|52945.87
18:49:46|52948.62
18:49:47|52950.
18:49:48|52948.64
18:49:50|52948.64
18:49:51|52948.64
18:49:53|52945.56
18:49:54|52945.2
18:49:55|52955.13
18:49:56|52964.27
18:49:57|52971.98
18:49:58|52974.16
18:49:59|52973.02
18:50:01|52971.81
18:50:03|52965.55
18:50:03|52965.55
18:50:04|52965.57
18:50:05|52950.98
18:50:06|52939.25
18:50:08|52939.24
18:50:09|52928.04
18:50:10|52928.05
18:50:11|52924.13
18:50:12|52924.13
18:50:13|52924.13
18:50:14|52907.08
18:50:15|52907.08
18:50:16|52907.08
18:50:17|52907.08
18:50:18|52913.54
18:50:19|52917.15
18:50:20|52917.15
18:50:21|52917.17
18:50:22|52917.17
18:50:23|52917.17
18:50:24|52917.17
18:50:25|52917.17
18:50:26|52917.17
18:50:27|52914.54
18:50:28|52914.54
18:50:29|52926.57
18:50:30|52926.57
18:50:31|52926.57
18:50:32|52926.57
18:50:33|52916.26
18:50:35|52916.26
18:50:35|52908.52
18:50:36|52908.52
18:50:37|52908.84
18:50:39|52908.84
18:50:40|52908.53
18:50:41|52908.53
18:50:42|52909.92
18:50:44|52912.52
18:50:44|52912.52
18:50:45|52920.09
18:50:47|52909.42
18:50:47|52908.6
18:50:48|52908.6
18:50:50|52908.6
18:50:50|52908.6
18:50:51|52914.68
18:50:53|52914.68
18:50:54|52908.66
18:50:54|52908.66
18:50:56|52902.09
18:50:57|52902.09
18:50:57|52902.13
18:50:59|52902.13
18:50:59|52904.4
18:51:00|52904.4
18:51:01|52904.4
18:51:02|52904.4
18:51:03|52904.4
18:51:05|52904.4
18:51:06|52913.55
18:51:07|52913.56
18:51:08|52916.01
18:51:10|52916.01
18:51:12|52916.26
18:51:13|52938.35
18:51:13|52941.31
18:51:14|52941.31
18:51:15|52941.33
18:51:16|52938.6
18:51:18|52938.6
18:51:20|52938.6
18:51:21|52931.63
18:51:22|52931.63
18:51:23|52929.79
18:51:25|52929.79
18:51:27|52929.75
18:51:27|52929.75
18:51:28|52921.47
18:51:30|52919.15
18:51:31|52919.2
18:51:32|52918.28
18:51:33|52918.69
18:51:34|52918.69
18:51:35|52918.72
18:51:36|52909.75
18:51:37|52900.
18:51:38|52872.45
18:51:39|52864.79
18:51:40|52869.79
18:51:41|52893.43
18:51:42|52879.21
18:51:43|52869.28
18:51:44|52869.28
18:51:45|52875.79
18:51:46|52874.74
18:51:47|52874.74
18:51:48|52874.74
18:51:49|52875.57
18:51:50|52875.57
18:51:51|52878.28
18:51:53|52907.43
18:51:55|52907.45
18:51:56|52913.41
18:51:57|52913.41
18:51:59|52907.98
18:51:59|52919.98
18:52:01|52910.67
18:52:01|52910.67
18:52:02|52919.9
18:52:04|52919.9
18:52:05|52919.9
18:52:06|52919.9
18:52:07|52891.07
18:52:07|52891.07
18:52:09|52893.87
18:52:10|52900.
18:52:11|52900.
18:52:12|52900.
18:52:13|52900.
18:52:14|52899.99
18:52:15|52899.99
18:52:16|52900.
18:52:17|52900.
18:52:17|52899.99
18:52:19|52899.99
18:52:20|52899.99
18:52:21|52900.
18:52:22|52900.
18:52:23|52900.
18:52:24|52900.
18:52:25|52900.
18:52:25|52920.86
18:52:27|52920.86
18:52:28|52920.86
18:52:29|52927.13
18:52:30|52928.16
18:52:31|52928.45
18:52:31|52936.05
18:52:32|52928.57
18:52:34|52937.94
18:52:35|52931.11
18:52:36|52934.84
18:52:38|52937.16
18:52:38|52937.16
18:52:39|52936.59
18:52:40|52925.2
18:52:41|52918.77
18:52:42|52911.82
18:52:43|52911.82
18:52:44|52911.82
18:52:46|52917.9
18:52:46|52917.9
18:52:48|52937.14
18:52:49|52937.14
18:52:50|52937.14
18:52:50|52937.15
18:52:52|52937.16
18:52:53|52937.16
18:52:55|52937.16
18:52:57|52937.2
18:52:58|52937.2
18:52:59|52937.2
18:53:00|52938.25
18:53:01|52938.25
18:53:02|52938.25
18:53:03|52941.94
18:53:04|52950.
18:53:05|52951.65
18:53:06|52959.27
18:53:07|52970.77
18:53:08|52987.8
18:53:09|52987.8
18:53:10|52987.17
18:53:11|52991.24
18:53:12|52991.24
18:53:13|53000.
18:53:14|53005.15
18:53:15|53005.15
18:53:16|53005.15
18:53:17|53007.12
18:53:18|53007.12
18:53:19|53007.12
18:53:20|53007.12
18:53:21|53007.12
18:53:22|53005.31
18:53:23|53005.31
18:53:24|53008.74
18:53:25|53015.19
18:53:26|53019.6
18:53:27|53020.06
18:53:28|53020.06
18:53:29|53020.06
18:53:30|53017.4
18:53:31|52994.32
18:53:32|52994.32
18:53:33|52994.32
18:53:34|52994.32
18:53:35|52998.39
18:53:36|53013.13
18:53:37|53013.13
18:53:38|53013.13
18:53:39|53013.13
18:53:40|53013.13
18:53:41|53000.69
18:53:42|53000.69
18:53:43|53000.69
18:53:44|53000.9
18:53:45|53001.17
18:53:46|53009.27
18:53:47|53009.27
18:53:48|53009.27
18:53:49|53004.67
18:53:50|53001.09
18:53:51|53009.05
18:53:52|53009.05
18:53:53|53009.05
18:53:55|53014.67
18:53:56|53004.85
18:53:57|53003.79
18:53:59|53000.92
18:54:00|53003.32
18:54:01|53003.28
18:54:02|53014.11
18:54:03|53014.11
18:54:03|53014.11
18:54:04|53014.11
18:54:05|53014.11
18:54:07|53014.12
18:54:08|53020.06
18:54:08|53023.07
18:54:09|53031.88
18:54:10|53031.88
18:54:11|53032.6
18:54:13|53021.01
18:54:13|53021.01
18:54:14|53021.04
18:54:16|53013.27
18:54:17|53001.17
18:54:17|53000.7
18:54:18|53000.7
18:54:19|52991.5
18:54:20|52991.5
18:54:22|52991.41
18:54:22|52998.29
18:54:23|52987.83
18:54:25|52987.83
18:54:25|52987.83
18:54:27|52987.83
18:54:28|52987.83
18:54:30|52985.8
18:54:32|52985.12
18:54:32|52982.55
18:54:33|52982.5
18:54:34|52963.7
18:54:36|52963.7
18:54:37|52963.5
18:54:38|52963.5
18:54:39|52963.49
18:54:40|52963.49
18:54:41|52983.99
18:54:42|52987.84
18:54:43|52987.84
18:54:44|52972.88
18:54:45|52972.88
18:54:46|52972.88
18:54:47|52978.87
18:54:48|52987.33
18:54:49|52991.07
18:54:50|52991.08
18:54:52|52998.64
18:54:53|52991.19
18:54:54|52989.16
18:54:55|52989.16
18:54:55|52989.16
18:54:57|52992.92
18:54:57|52992.91
18:54:58|52992.91
18:55:00|52998.72
18:55:02|52998.72
18:55:02|52998.72
18:55:04|53002.96
18:55:05|53002.96
18:55:06|53002.96
18:55:06|53002.96
18:55:07|53002.96
18:55:08|53005.73
18:55:09|53012.05
18:55:10|53012.05
18:55:11|52996.38
18:55:12|52996.38
18:55:13|52996.39
18:55:14|53001.46
18:55:15|53001.39
18:55:16|52990.47
18:55:17|52990.42
18:55:19|52990.42
18:55:20|52975.57
18:55:21|52973.95
18:55:22|52975.76
18:55:23|52974.54
18:55:24|52974.54
18:55:25|52974.54
18:55:26|52974.54
18:55:27|52986.83
18:55:28|52986.83
18:55:29|52986.83
18:55:30|52986.83
18:55:32|52986.83
18:55:32|52986.83
18:55:33|52987.36
18:55:34|52987.36
18:55:35|52987.37
18:55:36|52987.37
18:55:37|52987.37
18:55:38|52987.37
18:55:39|52987.37
18:55:40|52987.37
18:55:41|52983.71
18:55:42|52976.07
18:55:43|52975.18
18:55:44|52975.18
18:55:45|52965.22
18:55:46|52957.33
18:55:47|52962.64
18:55:48|52971.9
18:55:50|52971.9
18:55:50|52971.9
18:55:51|52971.9
18:55:52|52973.2
18:55:53|52973.2
18:55:54|52971.32
18:55:56|52971.31
18:55:57|52971.31
18:55:59|52970.86
18:56:00|52970.86
18:56:01|52970.64
18:56:03|52963.71
18:56:04|52967.13
18:56:06|52966.98
18:56:07|52966.98
18:56:07|52966.98
18:56:09|52966.98
18:56:10|52960.09
18:56:11|52960.09
18:56:12|52960.09
18:56:13|52960.09
18:56:14|52960.09
18:56:16|52960.09
18:56:16|52959.45
18:56:17|52959.45
18:56:18|52951.52
18:56:20|52951.52
18:56:21|52943.25
18:56:21|52943.25
18:56:22|52947.14
18:56:23|52944.58
18:56:25|52943.26
18:56:26|52943.09
18:56:26|52943.62
18:56:28|52934.83
18:56:28|52940.45
18:56:29|52938.39
18:56:31|52938.39
18:56:31|52938.39
18:56:32|52938.39
18:56:33|52938.39
18:56:35|52938.21
18:56:35|52938.21
18:56:36|52938.21
18:56:38|52949.12
18:56:38|52949.12
18:56:39|52945.41
18:56:41|52946.77
18:56:41|52946.77
18:56:42|52945.42
18:56:43|52945.42
18:56:44|52945.38
18:56:45|52945.38
18:56:46|52938.4
18:56:47|52936.63
18:56:48|52935.58
18:56:49|52935.58
18:56:51|52935.58
18:56:51|52935.58
18:56:52|52942.01
18:56:53|52942.01
18:56:55|52948.59
18:56:56|52948.58
18:56:57|52948.58
18:56:59|52950.
18:57:00|52950.
18:57:01|52950.
18:57:03|52950.
18:57:03|52957.07
18:57:04|52957.07
18:57:05|52964.38
18:57:06|52964.38
18:57:07|52964.38
18:57:08|52964.38
18:57:09|52964.38
18:57:10|52964.38
18:57:11|52964.38
18:57:12|52964.62
18:57:13|52964.62
18:57:14|52964.62
18:57:15|52964.62
18:57:16|52975.09
18:57:17|52976.68
18:57:18|52978.25
18:57:19|52978.25
18:57:21|52986.26
18:57:22|52986.26
18:57:23|52978.
18:57:24|52978.
18:57:25|52978.
18:57:26|52978.
18:57:27|52978.
18:57:28|52979.8
18:57:29|52979.8
18:57:30|52979.79
18:57:31|52969.42
18:57:32|52966.91
18:57:33|52966.91
18:57:35|52966.91
18:57:35|52966.91
18:57:36|52966.91
18:57:37|52966.91
18:57:39|52966.91
18:57:39|52966.91
18:57:40|52966.91
18:57:41|52967.66
18:57:42|52967.66
18:57:43|52967.62
18:57:45|52966.4
18:57:45|52966.4
18:57:46|52968.
18:57:48|52968.
18:57:48|52968.
18:57:49|52967.94
18:57:50|52966.17
18:57:51|52966.17
18:57:52|52966.17
18:57:53|52958.28
18:57:54|52945.77
18:57:55|52945.77
18:57:57|52936.5
18:57:58|52936.5
18:57:58|52943.04
18:57:59|52938.1
18:58:00|52938.09
18:58:01|52933.65
18:58:03|52933.65
18:58:03|52933.65
18:58:04|52933.65
18:58:06|52943.71
18:58:06|52955.54
18:58:07|52955.54
18:58:08|52944.55
18:58:10|52944.48
18:58:11|52944.49
18:58:12|52944.49
18:58:13|52937.98
18:58:15|52937.98
18:58:15|52943.35
18:58:17|52944.37
18:58:17|52949.34
18:58:19|52949.35
18:58:20|52949.34
18:58:21|52949.34
18:58:22|52947.03
18:58:23|52960.37
18:58:25|52960.37
18:58:26|52953.44
18:58:27|52953.44
18:58:28|52951.11
18:58:29|52950.61
18:58:30|52942.67
18:58:32|52942.68
18:58:33|52942.68
18:58:33|52938.1
18:58:35|52938.1
18:58:36|52929.65
18:58:37|52929.65
18:58:38|52929.65
18:58:39|52929.65
18:58:40|52914.57
18:58:41|52914.57
18:58:42|52914.57
18:58:43|52913.34
18:58:44|52915.74
18:58:45|52915.74
18:58:46|52915.74
18:58:47|52915.74
18:58:48|52916.71
18:58:49|52915.94
18:58:50|52915.94
18:58:51|52915.94
18:58:52|52904.14
18:58:53|52913.59
18:58:54|52913.59
18:58:55|52913.59
18:58:56|52913.59
18:58:57|52913.59
18:58:58|52913.59
18:59:00|52913.59
18:59:02|52913.59
18:59:03|52913.59
18:59:04|52913.59
18:59:05|52924.05
18:59:07|52924.05
18:59:08|52924.05
18:59:09|52918.26
18:59:10|52918.26
18:59:12|52918.26
18:59:14|52907.27
18:59:15|52907.27
18:59:15|52907.27
18:59:16|52886.23
18:59:17|52886.23
18:59:18|52885.5
18:59:20|52885.5
18:59:20|52881.81
18:59:22|52870.74
18:59:23|52870.74
18:59:24|52870.74
18:59:25|52870.74
18:59:26|52871.24
18:59:27|52872.04
18:59:28|52872.03
18:59:29|52872.03
18:59:30|52870.78
18:59:31|52870.78
18:59:32|52850.
18:59:33|52835.76
18:59:34|52835.76
18:59:35|52830.91
18:59:36|52829.43
18:59:37|52829.25
18:59:38|52829.25
18:59:39|52829.25
18:59:40|52829.24
18:59:41|52829.24
18:59:42|52816.2
18:59:43|52830.36
18:59:44|52830.91
18:59:45|52844.89
18:59:46|52840.72
18:59:47|52862.82
18:59:48|52866.63
18:59:49|52866.63
18:59:50|52866.63
18:59:51|52866.63
18:59:52|52863.31
18:59:53|52865.8
18:59:54|52865.8
18:59:55|52883.12
18:59:56|52891.7
18:59:57|52883.49
18:59:58|52890.99
18:59:59|52887.09
19:00:01|52887.09
19:00:02|52903.89
19:00:03|52922.96
19:00:04|52922.61
19:00:05|52918.1
19:00:06|52921.97
19:00:07|52933.44
19:00:08|52933.44
19:00:09|52951.01
19:00:10|52949.99
19:00:11|52939.54
19:00:12|52951.02
19:00:13|52952.44
19:00:14|52938.69
19:00:15|52938.69
19:00:16|52936.06
19:00:17|52936.06
19:00:18|52936.06
19:00:19|52936.06
19:00:20|52936.06
19:00:22|52936.06
19:00:22|52943.83
19:00:23|52943.83
19:00:24|52943.83
19:00:25|52924.85
19:00:26|52924.32
19:00:27|52924.32
19:00:28|52925.37
19:00:29|52919.93
19:00:30|52916.07
19:00:31|52916.35
19:00:32|52887.09
19:00:33|52875.14
19:00:34|52874.98
19:00:35|52875.02
19:00:36|52911.31
19:00:38|52911.31
19:00:40|52894.73
19:00:40|52887.4
19:00:42|52887.4
19:00:42|52887.4
19:00:43|52887.4
19:00:46|52885.9
19:00:46|52885.42
19:00:47|52885.42
19:00:49|52883.28
19:00:50|52883.28
19:00:50|52878.46
19:00:51|52878.42
19:00:52|52873.36
19:00:53|52873.36
19:00:54|52873.36
19:00:55|52873.36
19:00:56|52873.66
19:00:58|52873.66
19:00:58|52894.71
19:01:01|52889.57
19:01:01|52889.63
19:01:02|52889.63
19:01:03|52889.63
19:01:04|52902.52
19:01:06|52902.52
19:01:06|52902.52
19:01:08|52902.52
19:01:10|52902.52
19:01:11|52902.52
19:01:12|52914.23
19:01:13|52904.15
19:01:14|52904.15
19:01:15|52904.15
19:01:15|52904.15
19:01:17|52904.15
19:01:19|52896.06
19:01:20|52896.06
19:01:20|52896.06
19:01:21|52902.03
19:01:22|52901.97
19:01:23|52898.3
19:01:25|52898.3
19:01:25|52898.3
19:01:26|52898.3
19:01:28|52891.8
19:01:28|52891.47
19:01:29|52891.47
19:01:30|52891.47
19:01:32|52891.47
19:01:33|52891.74
19:01:34|52902.5
19:01:34|52902.5
19:01:36|52902.5
19:01:36|52902.49
19:01:38|52902.49
19:01:38|52902.49
19:01:40|52902.49
19:01:40|52901.83
19:01:41|52901.83
19:01:42|52901.83
19:01:43|52901.83
19:01:44|52901.83
19:01:45|52898.09
19:01:47|52895.49
19:01:47|52895.49
19:01:49|52895.49
19:01:50|52895.49
19:01:51|52895.99
19:01:52|52895.99
19:01:53|52890.03
19:01:54|52890.07
19:01:55|52890.07
19:01:56|52897.14
19:01:57|52897.14
19:01:58|52896.57
19:01:59|52886.49
19:02:00|52878.68
19:02:01|52875.
19:02:03|52870.9
19:02:04|52870.
19:02:05|52855.93
19:02:06|52868.64
19:02:07|52868.06
19:02:08|52858.17
19:02:08|52858.17
19:02:11|52850.
19:02:12|52850.
19:02:12|52843.05
19:02:14|52843.05
19:02:14|52842.69
19:02:16|52842.69
19:02:17|52829.58
19:02:18|52827.01
19:02:19|52827.01
19:02:20|52834.41
19:02:21|52831.94
19:02:22|52826.69
19:02:23|52827.44
19:02:24|52826.27
19:02:25|52819.53
19:02:26|52813.5
19:02:27|52811.41
19:02:28|52808.19
19:02:29|52800.
19:02:30|52800.
19:02:31|52799.81
19:02:32|52805.89
19:02:33|52798.65
19:02:34|52800.59
19:02:35|52800.59
19:02:36|52800.59
19:02:37|52806.81
19:02:39|52806.81
19:02:41|52800.4
19:02:41|52799.53
19:02:42|52806.94
19:02:43|52798.67
19:02:44|52798.67
19:02:45|52815.58
19:02:46|52815.58
19:02:47|52815.58
19:02:48|52815.58
19:02:49|52815.58
19:02:50|52806.94
19:02:51|52796.57
19:02:52|52796.56
19:02:53|52810.33
19:02:54|52810.33
19:02:56|52810.33
19:02:56|52825.88
19:02:57|52837.61
19:02:58|52837.61
19:02:59|52838.63
19:03:00|52840.43
19:03:01|52856.54
19:03:03|52856.54
19:03:05|52856.72
19:03:06|52837.29
19:03:06|52837.29
19:03:08|52825.24
19:03:08|52825.24
19:03:09|52825.24
19:03:10|52825.24
19:03:12|52825.24
19:03:13|52833.02
19:03:13|52821.45
19:03:14|52820.91
19:03:17|52838.33
19:03:17|52838.33
19:03:18|52838.33
19:03:19|52838.33
19:03:20|52856.54
19:03:22|52857.02
19:03:23|52847.87
19:03:24|52847.87
19:03:26|52854.73
19:03:27|52850.56
19:03:29|52864.98
19:03:30|52858.12
19:03:30|52858.
19:03:33|52850.03
19:03:34|52850.03
19:03:35|52850.03
19:03:36|52850.03
19:03:37|52850.03
19:03:37|52848.72
19:03:38|52857.8
19:03:40|52824.94
19:03:40|52824.94
19:03:42|52824.94
19:03:42|52824.94
19:03:44|52815.63
19:03:44|52806.45
19:03:45|52804.34
19:03:46|52813.07
19:03:48|52823.73
19:03:49|52823.73
19:03:49|52823.7
19:03:50|52823.66
19:03:51|52823.66
19:03:53|52823.66
19:03:54|52818.97
19:03:54|52818.97
19:03:55|52835.47
19:03:56|52835.73
19:03:57|52828.12
19:03:58|52828.12
19:03:59|52824.84
19:04:00|52824.85
19:04:02|52832.6
19:04:02|52832.6
19:04:04|52834.73
19:04:06|52826.17
19:04:06|52824.
19:04:09|52824.
19:04:10|52811.58
19:04:11|52811.58
19:04:12|52811.58
19:04:13|52811.58
19:04:15|52822.53
19:04:16|52809.18
19:04:17|52809.18
19:04:18|52809.18
19:04:19|52813.43
19:04:19|52813.43
19:04:20|52823.57
19:04:21|52828.28
19:04:23|52833.7
19:04:23|52833.7
19:04:24|52807.1
19:04:26|52807.1
19:04:26|52807.1
19:04:27|52807.1
19:04:28|52812.78
19:04:29|52812.78
19:04:31|52812.78
19:04:32|52812.72
19:04:33|52812.72
19:04:34|52812.72
19:04:35|52812.72
19:04:35|52812.77
19:04:36|52819.61
19:04:37|52819.61
19:04:38|52820.77
19:04:40|52803.75
19:04:41|52803.75
19:04:42|52830.05
19:04:43|52830.05
19:04:44|52830.05
19:04:45|52830.05
19:04:46|52825.99
19:04:47|52820.48
19:04:48|52811.38
19:04:49|52811.38
19:04:50|52811.38
19:04:51|52824.86
19:04:52|52824.86
19:04:53|52820.04
19:04:54|52820.04
19:04:55|52820.04
19:04:56|52820.04
19:04:57|52820.04
19:04:58|52820.04
19:04:59|52831.87
19:05:00|52831.63
19:05:01|52831.63
19:05:02|52833.7
19:05:03|52833.7
19:05:05|52833.7
19:05:06|52834.17
19:05:08|52834.17
19:05:09|52834.16
19:05:10|52834.16
19:05:11|52834.16
19:05:12|52819.17
19:05:13|52814.53
19:05:14|52814.53
19:05:15|52824.79
19:05:16|52824.78
19:05:17|52824.78
19:05:18|52824.78
19:05:19|52834.16
19:05:20|52834.17
19:05:21|52834.43
19:05:22|52826.8
19:05:23|52826.8
19:05:24|52826.8
19:05:25|52826.8
19:05:26|52826.8
19:05:27|52826.8
19:05:28|52831.55
19:05:29|52840.02
19:05:30|52840.02
19:05:31|52826.44
19:05:33|52835.98
19:05:33|52827.54
19:05:34|52827.54
19:05:35|52827.54
19:05:36|52827.54
19:05:38|52827.54
19:05:38|52827.54
19:05:39|52827.54
19:05:40|52827.54
19:05:41|52834.91
19:05:42|52840.37
19:05:44|52840.37
19:05:44|52835.25
19:05:45|52834.91
19:05:46|52834.91
19:05:47|52834.91
19:05:48|52826.44
19:05:49|52826.45
19:05:51|52826.45
19:05:51|52826.45
19:05:53|52834.98
19:05:54|52834.98
19:05:55|52856.15
19:05:56|52866.21
19:05:56|52874.38
19:05:57|52862.42
19:05:58|52870.9
19:05:59|52870.9
19:06:00|52868.35
19:06:01|52868.35
19:06:02|52868.35
19:06:04|52868.35
19:06:06|52868.35
19:06:07|52868.35
19:06:09|52865.96
19:06:09|52865.96
19:06:11|52865.96
19:06:12|52860.85
19:06:13|52860.86
19:06:14|52860.86
19:06:15|52860.85
19:06:16|52860.85
19:06:17|52860.85
19:06:18|52856.08
19:06:19|52856.08
19:06:20|52856.08
19:06:21|52856.78
19:06:22|52840.8
19:06:23|52840.8
19:06:24|52840.84
19:06:25|52840.84
19:06:26|52840.84
19:06:27|52840.84
19:06:28|52840.81
19:06:29|52840.81
19:06:30|52840.81
19:06:31|52853.17
19:06:32|52853.17
19:06:33|52853.17
19:06:34|52853.17
19:06:35|52853.17
19:06:36|52853.17
19:06:37|52854.34
19:06:38|52854.34
19:06:39|52854.34
19:06:40|52854.34
19:06:41|52854.34
19:06:42|52854.34
19:06:43|52854.34
19:06:44|52854.34
19:06:45|52854.34
19:06:46|52854.34
19:06:47|52847.05
19:06:48|52847.05
19:06:49|52847.05
19:06:50|52847.05
19:06:51|52847.05
19:06:52|52839.21
19:06:53|52839.21
19:06:54|52836.78
19:06:55|52836.78
19:06:56|52838.56
19:06:57|52854.34
19:06:58|52863.55
19:06:59|52863.55
19:07:00|52863.55
19:07:01|52856.28
19:07:02|52856.28
19:07:03|52856.28
19:07:04|52855.7
19:07:06|52855.7
19:07:07|52855.74
19:07:08|52847.01
19:07:08|52823.93
19:07:11|52820.09
19:07:12|52803.49
19:07:14|52806.35
19:07:14|52806.35
19:07:15|52806.35
19:07:16|52817.15
19:07:17|52817.15
19:07:19|52812.58
19:07:20|52812.61
19:07:22|52812.58
19:07:23|52812.58
19:07:24|52812.58
19:07:25|52830.36
19:07:27|52830.36
19:07:28|52823.96
19:07:28|52823.96
19:07:29|52823.96
19:07:32|52823.96
19:07:33|52823.96
19:07:34|52821.61
19:07:35|52821.61
19:07:36|52821.61
19:07:37|52821.61
19:07:38|52821.61
19:07:39|52821.61
19:07:40|52821.61
19:07:41|52821.61
19:07:42|52825.56
19:07:43|52825.56
19:07:44|52825.56
19:07:45|52825.56
19:07:46|52821.55
19:07:47|52828.83
19:07:49|52830.36
19:07:49|52830.36
19:07:51|52830.36
19:07:52|52830.36
19:07:52|52830.36
19:07:54|52830.36
19:07:54|52830.36
19:07:55|52835.54
19:07:56|52835.54
19:07:57|52835.54
19:07:58|52835.5
19:08:00|52835.5
19:08:00|52835.5
19:08:01|52835.5
19:08:02|52835.5
19:08:03|52835.5
19:08:04|52835.5
19:08:05|52835.5
19:08:07|52835.55
19:08:08|52835.55
19:08:10|52835.55
19:08:11|52835.55
19:08:13|52841.88
19:08:14|52839.73
19:08:15|52839.73
19:08:16|52837.41
19:08:18|52847.02
19:08:18|52847.02
19:08:19|52847.02
19:08:21|52847.05
19:08:22|52847.04
19:08:22|52847.04
19:08:23|52847.04
19:08:25|52847.04
19:08:25|52847.05
19:08:27|52847.05
19:08:27|52847.04
19:08:29|52847.04
19:08:29|52847.04
19:08:31|52847.04
19:08:31|52847.04
19:08:32|52847.04
19:08:34|52847.04
19:08:34|52840.58
19:08:36|52840.58
19:08:37|52840.58
19:08:38|52825.6
19:08:38|52825.6
19:08:40|52825.64
19:08:40|52825.64
19:08:42|52825.64
19:08:43|52825.64
19:08:44|52825.64
19:08:44|52827.79
19:08:46|52827.79
19:08:47|52827.79
19:08:47|52827.79
19:08:48|52827.79
19:08:49|52827.79
19:08:51|52827.79
19:08:51|52827.79
19:08:52|52819.49
19:08:53|52819.49
19:08:54|52819.49
19:08:55|52819.49
19:08:56|52826.91
19:08:57|52828.67
19:08:59|52828.66
19:09:00|52834.32
19:09:01|52834.32
19:09:02|52834.32
19:09:04|52834.32
19:09:04|52834.32
19:09:06|52834.32
19:09:08|52846.41
19:09:09|52846.43
19:09:10|52846.43
19:09:11|52834.39
19:09:12|52834.39
19:09:14|52834.39
19:09:15|52834.39
19:09:16|52834.39
19:09:18|52834.39
19:09:18|52834.96
19:09:20|52834.96
19:09:20|52839.1
19:09:21|52839.1
19:09:24|52839.1
19:09:24|52839.1
19:09:25|52839.1
19:09:26|52839.1
19:09:27|52839.1
19:09:29|52839.1
19:09:29|52836.42
19:09:30|52836.42
19:09:32|52836.42
19:09:33|52836.46
19:09:33|52836.76
19:09:35|52842.45
19:09:36|52842.45
19:09:37|52842.45
19:09:38|52842.45
19:09:39|52842.45
19:09:41|52842.45
19:09:42|52842.45
19:09:43|52842.45
19:09:45|52839.86
19:09:46|52839.86
19:09:47|52844.58
19:09:48|52844.58
19:09:49|52839.86
19:09:50|52839.86
19:09:51|52839.86
19:09:52|52838.94
19:09:53|52836.83
19:09:54|52830.62
19:09:55|52830.62
19:09:56|52828.8
19:09:57|52828.8
19:09:58|52833.71
19:09:59|52839.28
19:10:00|52839.28
19:10:01|52839.27
19:10:02|52835.74
19:10:03|52835.74
19:10:04|52836.14
19:10:06|52839.24
19:10:07|52839.87
19:10:07|52839.87
19:10:08|52839.87
19:10:11|52839.87
19:10:12|52846.87
19:10:13|52846.87
19:10:14|52846.87
19:10:16|52842.95
19:10:16|52842.96
19:10:18|52846.18
19:10:19|52846.18
19:10:20|52846.18
19:10:21|52846.64
19:10:23|52846.64
19:10:23|52846.64
19:10:24|52847.04
19:10:25|52847.04
19:10:26|52847.04
19:10:27|52847.04
19:10:28|52847.04
19:10:29|52846.51
19:10:30|52846.04
19:10:32|52846.04
19:10:33|52846.04
19:10:35|52847.05
19:10:35|52865.81
19:10:37|52871.77
19:10:39|52877.34
19:10:39|52877.34
19:10:41|52877.34
19:10:41|52888.39
19:10:43|52892.31
19:10:43|52892.31
19:10:45|52889.98
19:10:45|52878.23
19:10:47|52880.81
19:10:48|52880.81
19:10:49|52880.81
19:10:50|52880.81
19:10:51|52880.81
19:10:52|52886.87
19:10:53|52886.87
19:10:54|52885.37
19:10:55|52885.37
19:10:56|52885.37
19:10:57|52881.78
19:10:58|52876.64
19:10:59|52876.64
19:11:00|52876.64
19:11:01|52876.64
19:11:03|52864.23
19:11:05|52864.23
19:11:05|52864.23
19:11:06|52874.82
19:11:07|52874.81
19:11:09|52874.81
19:11:10|52874.81
19:11:11|52880.9
19:11:12|52880.9
19:11:14|52880.9
19:11:15|52879.44
19:11:17|52879.44
19:11:17|52879.44
19:11:20|52870.21
19:11:20|52874.14
19:11:21|52874.14
19:11:22|52874.14
19:11:23|52874.43
19:11:24|52874.43
19:11:25|52874.43
19:11:26|52878.28
19:11:27|52879.94
19:11:28|52828.01
19:11:29|52820.03
19:11:30|52820.03
19:11:31|52820.03
19:11:32|52819.1
19:11:33|52819.1
19:11:34|52819.1
19:11:35|52819.1
19:11:36|52819.1
19:11:37|52831.63
19:11:38|52831.63
19:11:39|52831.63
19:11:40|52831.63
19:11:41|52800.
19:11:42|52800.
19:11:43|52812.51
19:11:44|52812.51
19:11:45|52812.51
19:11:46|52819.78
19:11:47|52804.08
19:11:48|52804.08
19:11:49|52804.08
19:11:50|52797.32
19:11:51|52797.32
19:11:52|52797.32
19:11:53|52797.32
19:11:54|52783.87
19:11:55|52784.41
19:11:56|52784.41
19:11:57|52791.4
19:11:59|52790.45
19:11:59|52788.45
19:12:00|52798.88
19:12:01|52798.88
19:12:02|52798.88
19:12:03|52798.88
19:12:04|52798.88
19:12:05|52803.28
19:12:06|52803.28
19:12:07|52803.28
19:12:08|52803.26
19:12:09|52803.26
19:12:11|52803.26
19:12:13|52806.58
19:12:13|52806.58
19:12:15|52806.58
19:12:16|52806.43
19:12:17|52806.43
19:12:19|52806.43
19:12:20|52806.43
19:12:21|52806.43
19:12:23|52785.89
19:12:23|52785.89
19:12:24|52781.91
19:12:25|52781.91
19:12:26|52781.91
19:12:27|52781.91
19:12:28|52781.91
19:12:29|52767.54
19:12:30|52767.54
19:12:31|52774.99
19:12:32|52774.99
19:12:34|52774.99
19:12:34|52776.85
19:12:35|52776.85
19:12:36|52776.85
19:12:37|52775.52
19:12:39|52775.52
19:12:39|52771.72
19:12:40|52771.75
19:12:41|52771.75
19:12:42|52771.75
19:12:43|52771.83
19:12:44|52771.83
19:12:45|52771.83
19:12:46|52771.83
19:12:47|52771.83
19:12:48|52771.83
19:12:49|52764.56
19:12:50|52764.53
19:12:51|52764.53
19:12:52|52781.92
19:12:53|52788.99
19:12:54|52799.03
19:12:55|52791.75
19:12:57|52791.74
19:12:57|52791.74
19:12:58|52791.74
19:12:59|52791.74
19:13:01|52791.74
19:13:02|52780.75
19:13:03|52780.75
19:13:04|52780.75
19:13:05|52780.75
19:13:06|52780.75
19:13:07|52780.75
19:13:08|52780.75
19:13:09|52783.82
19:13:10|52783.82
19:13:11|52783.82
19:13:12|52783.82
19:13:13|52761.48
19:13:15|52761.48
19:13:16|52761.48
19:13:17|52761.48
19:13:18|52761.48
19:13:19|52761.48
19:13:20|52764.45
19:13:22|52760.82
19:13:24|52760.82
19:13:25|52771.94
19:13:26|52771.3
19:13:27|52771.3
19:13:28|52771.3
19:13:30|52770.95
19:13:32|52770.95
19:13:33|52770.95
19:13:34|52770.95
19:13:36|52770.95
19:13:36|52770.95
19:13:37|52770.95
19:13:38|52770.95
19:13:39|52765.5
19:13:41|52765.5
19:13:42|52765.5
19:13:43|52765.5
19:13:44|52765.54
19:13:45|52765.54
19:13:46|52765.54
19:13:47|52765.54
19:13:48|52765.54
19:13:49|52765.54
19:13:50|52775.52
19:13:51|52771.7
19:13:53|52787.26
19:13:53|52787.01
19:13:55|52786.24
19:13:56|52786.24
19:13:57|52786.81
19:13:58|52786.81
19:13:59|52786.81
19:14:00|52780.98
19:14:01|52784.4
19:14:02|52784.4
19:14:03|52786.18
19:14:04|52786.18
19:14:05|52795.06
19:14:06|52798.39
19:14:07|52813.83
19:14:08|52856.36
19:14:09|52871.53
19:14:10|52865.02
19:14:11|52865.02
19:14:12|52865.02
19:14:14|52864.13
19:14:15|52864.13
19:14:17|52864.13
19:14:18|52864.13
19:14:20|52864.13
19:14:21|52856.56
19:14:21|52856.56
19:14:22|52856.52
19:14:24|52848.58
19:14:25|52848.61
19:14:26|52848.61
19:14:27|52865.26
19:14:28|52865.22
19:14:29|52859.24
19:14:30|52859.2
19:14:31|52859.21
19:14:32|52864.03
19:14:33|52864.03
19:14:34|52864.03
19:14:36|52858.56
19:14:37|52857.71
19:14:37|52857.69
19:14:39|52857.69
19:14:39|52857.69
19:14:41|52857.69
19:14:42|52857.69
19:14:42|52857.69
19:14:44|52857.69
19:14:45|52857.69
19:14:45|52857.69
19:14:47|52857.69
19:14:48|52857.69
19:14:49|52857.69
19:14:49|52861.67
19:14:51|52861.68
19:14:51|52863.54
19:14:53|52863.54
19:14:54|52861.82
19:14:55|52842.05
19:14:55|52842.06
19:14:57|52842.05
19:14:57|52851.17
19:14:58|52851.17
19:14:59|52851.17
19:15:00|52858.03
19:15:01|52860.21
19:15:02|52860.25
19:15:03|52874.47
19:15:04|52874.47
19:15:06|52874.47
19:15:06|52869.02
19:15:07|52869.09
19:15:09|52864.86
19:15:10|52864.86
19:15:11|52874.99
19:15:12|52869.66
19:15:14|52874.99
19:15:16|52865.89
19:15:17|52874.49
19:15:19|52868.26
19:15:19|52868.26
19:15:21|52868.26
19:15:21|52868.26
19:15:23|52868.26
19:15:24|52868.31
19:15:25|52868.27
19:15:26|52868.27
19:15:27|52868.27
19:15:28|52873.06
19:15:29|52873.06
19:15:30|52873.06
19:15:31|52873.06
19:15:32|52873.06
19:15:33|52873.06
19:15:34|52873.68
19:15:35|52874.76
19:15:36|52880.59
19:15:37|52880.59
19:15:38|52878.75
19:15:40|52878.75
19:15:40|52883.34
19:15:41|52883.43
19:15:42|52876.31
19:15:43|52876.31
19:15:44|52876.31
19:15:45|52876.31
19:15:46|52879.37
19:15:47|52888.59
19:15:48|52888.59
19:15:49|52888.59
19:15:51|52886.37
19:15:52|52886.24
19:15:53|52891.01
19:15:54|52883.92
19:15:55|52883.92
19:15:56|52883.92
19:15:57|52878.76
19:15:58|52878.75
19:15:59|52878.75
19:16:00|52864.07
19:16:01|52862.05
19:16:02|52862.05
19:16:03|52838.33
19:16:04|52838.33
19:16:05|52841.64
19:16:06|52841.32
19:16:07|52841.32
19:16:08|52838.44
19:16:09|52838.44
19:16:10|52838.44
19:16:11|52841.48
19:16:12|52841.2
19:16:13|52841.21
19:16:14|52841.21
19:16:16|52841.21
19:16:17|52841.66
19:16:19|52841.66
19:16:19|52841.66
19:16:20|52841.66
19:16:21|52841.66
19:16:22|52841.66
19:16:23|52834.91
19:16:25|52812.64
19:16:25|52812.64
19:16:26|52812.64
19:16:28|52812.64
19:16:28|52810.45
19:16:29|52810.45
19:16:30|52810.45
19:16:31|52810.45
19:16:32|52826.54
19:16:33|52826.54
19:16:34|52824.57
19:16:35|52824.53
19:16:37|52824.53
19:16:38|52824.53
19:16:39|52816.91
19:16:40|52816.91
19:16:41|52816.91
19:16:42|52816.91
19:16:43|52816.91
19:16:44|52815.89
19:16:45|52815.88
19:16:46|52809.02
19:16:47|52799.33
19:16:48|52800.56
19:16:49|52803.67
19:16:50|52803.67
19:16:51|52811.15
19:16:52|52811.15
19:16:53|52811.15
19:16:54|52803.89
19:16:55|52803.89
19:16:56|52803.6
19:16:57|52803.6
19:16:58|52803.6
19:16:59|52800.88
19:17:00|52800.89
19:17:02|52800.89
19:17:03|52800.94
19:17:04|52803.88
19:17:06|52803.88
19:17:07|52800.01
19:17:09|52800.
19:17:10|52786.81
19:17:10|52786.81
19:17:11|52786.82
19:17:13|52793.61
19:17:13|52793.61
19:17:15|52793.61
19:17:15|52793.61
19:17:18|52793.6
19:17:19|52793.6
19:17:21|52793.6
19:17:22|52793.6
19:17:22|52794.97
19:17:24|52788.33
19:17:25|52788.33
19:17:26|52788.33
19:17:27|52788.34
19:17:28|52788.34
19:17:28|52790.04
19:17:29|52797.03
19:17:30|52797.03
19:17:33|52797.03
19:17:34|52799.74
19:17:34|52799.74
19:17:36|52808.59
19:17:37|52808.59
19:17:38|52808.59
19:17:39|52810.62
19:17:40|52811.79
19:17:41|52810.6
19:17:42|52810.6
19:17:43|52810.6
19:17:44|52815.6
19:17:46|52815.61
19:17:46|52816.89
19:17:48|52816.89
19:17:48|52816.89
19:17:50|52816.89
19:17:50|52816.89
19:17:52|52813.31
19:17:53|52813.31
19:17:54|52813.32
19:17:54|52813.32
19:17:56|52801.57
19:17:57|52801.57
19:17:57|52801.57
19:17:59|52801.57
19:18:00|52799.78
19:18:01|52799.79
19:18:02|52807.38
19:18:02|52807.38
19:18:04|52809.03
19:18:05|52813.31
19:18:06|52813.31
19:18:07|52813.31
19:18:08|52813.3
19:18:08|52813.3
19:18:10|52813.31
19:18:11|52813.35
19:18:11|52813.35
19:18:13|52813.35
19:18:14|52820.53
19:18:15|52813.63
19:18:16|52813.63
19:18:17|52813.63
19:18:19|52813.63
19:18:20|52818.01
19:18:22|52818.01
19:18:23|52818.01
19:18:23|52818.01
19:18:24|52818.01
19:18:25|52818.01
19:18:26|52819.06
19:18:27|52819.06
19:18:29|52816.04
19:18:30|52816.04
19:18:31|52816.04
19:18:32|52816.09
19:18:33|52816.09
19:18:34|52816.09
19:18:35|52816.13
19:18:36|52816.13
19:18:37|52816.13
19:18:38|52816.13
19:18:39|52816.13
19:18:40|52818.78
19:18:41|52818.78
19:18:42|52816.09
19:18:43|52816.09
19:18:44|52816.09
19:18:45|52818.6
19:18:47|52817.19
19:18:48|52817.19
19:18:48|52813.62
19:18:50|52816.42
19:18:51|52816.42
19:18:51|52816.42
19:18:52|52816.52
19:18:53|52816.52
19:18:55|52816.52
19:18:55|52816.51
19:18:57|52816.51
19:18:58|52816.51
19:18:58|52816.51
19:19:00|52816.51
19:19:01|52815.31
19:19:01|52815.31
19:19:02|52813.85
19:19:04|52815.11
19:19:04|52810.65
19:19:06|52810.65
19:19:07|52813.91
19:19:08|52810.73
19:19:08|52817.68
19:19:10|52811.21
19:19:10|52811.35
19:19:11|52811.35
19:19:12|52811.34
19:19:14|52816.3
19:19:15|52816.3
19:19:15|52816.3
19:19:17|52816.3
19:19:19|52816.3
19:19:19|52816.3
19:19:21|52807.28
19:19:23|52793.12
19:19:24|52793.12
19:19:25|52793.12
19:19:26|52793.12
19:19:27|52793.12
19:19:28|52793.12
19:19:29|52793.12
19:19:30|52793.12
19:19:31|52798.78
19:19:32|52809.06
19:19:33|52809.06
19:19:33|52809.06
19:19:35|52810.
19:19:36|52810.64
19:19:37|52810.61
19:19:38|52810.6
19:19:38|52810.6
19:19:40|52810.6
19:19:40|52815.93
19:19:41|52818.52
19:19:43|52818.52
19:19:44|52821.01
19:19:45|52821.39
19:19:46|52813.57
19:19:47|52813.57
19:19:48|52813.57
19:19:49|52810.02
19:19:51|52810.02
19:19:51|52810.02
19:19:52|52801.58
19:19:53|52801.58
19:19:54|52807.7
19:19:55|52807.7
19:19:56|52814.78
19:19:57|52814.78
19:19:58|52804.98
19:19:59|52812.
19:20:00|52811.99
19:20:01|52811.99
19:20:02|52805.01
19:20:03|52805.67
19:20:04|52813.27
19:20:05|52800.76
19:20:06|52800.76
19:20:07|52800.76
19:20:09|52800.76
19:20:09|52800.76
19:20:10|52800.76
19:20:11|52803.07
19:20:13|52803.07
19:20:14|52803.2
19:20:15|52803.21
19:20:16|52803.21
19:20:17|52803.21
19:20:18|52810.68
19:20:20|52810.68
19:20:21|52810.68
19:20:22|52800.3
19:20:23|52800.3
19:20:24|52800.3
19:20:26|52808.7
19:20:27|52808.7
19:20:28|52804.6
19:20:29|52804.6
19:20:30|52805.07
19:20:31|52805.07
19:20:32|52805.07
19:20:34|52805.07
19:20:34|52805.07
19:20:36|52805.07
19:20:37|52805.07
19:20:38|52805.07
19:20:39|52805.07
19:20:40|52803.14
19:20:41|52803.14
19:20:42|52808.76
19:20:43|52808.76
19:20:44|52808.76
19:20:45|52808.76
19:20:46|52808.76
19:20:47|52808.76
19:20:48|52808.76
19:20:49|52808.76
19:20:50|52807.5
19:20:51|52811.84
19:20:52|52811.84
19:20:53|52820.64
19:20:54|52820.64
19:20:55|52817.99
19:20:56|52817.99
19:20:57|52817.99
19:20:58|52815.99
19:20:59|52815.99
19:21:00|52815.99
19:21:02|52815.99
19:21:03|52815.99
19:21:04|52815.99
19:21:05|52815.99
19:21:05|52815.99
19:21:06|52816.84
19:21:08|52816.84
19:21:09|52807.28
19:21:09|52808.13
19:21:10|52808.13
19:21:11|52808.13
19:21:13|52815.33
19:21:14|52815.61
19:21:15|52815.61
19:21:15|52815.19
19:21:17|52815.19
19:21:17|52815.19
19:21:18|52815.19
19:21:21|52815.19
19:21:22|52815.19
19:21:24|52815.19
19:21:25|52815.62
19:21:26|52815.61
19:21:27|52815.61
19:21:29|52815.61
19:21:30|52815.61
19:21:31|52815.61
19:21:32|52815.62
19:21:33|52815.62
19:21:34|52815.62
19:21:35|52815.62
19:21:35|52815.61
19:21:37|52815.61
19:21:38|52818.98
19:21:39|52818.98
19:21:40|52818.98
19:21:41|52818.98
19:21:42|52818.17
19:21:43|52818.17
19:21:44|52816.22
19:21:45|52819.98
19:21:46|52820.
19:21:46|52820.
19:21:48|52820.63
19:21:49|52820.63
19:21:50|52820.63
19:21:51|52816.06
19:21:52|52816.06
19:21:53|52816.06
19:21:54|52816.06
19:21:55|52815.62
19:21:56|52820.63
19:21:57|52820.63
19:21:58|52820.63
19:21:59|52816.95
19:22:00|52816.95
19:22:00|52816.99
19:22:03|52816.86
19:22:03|52815.7
19:22:04|52815.7
19:22:05|52815.7
19:22:06|52815.8
19:22:07|52815.61
19:22:08|52815.61
19:22:09|52816.11
19:22:10|52816.11
19:22:11|52816.11
19:22:12|52816.11
19:22:13|52816.11
19:22:14|52816.11
19:22:15|52816.11
19:22:16|52816.11
19:22:17|52816.11
19:22:18|52816.11
19:22:19|52826.48
19:22:21|52827.37
19:22:22|52827.37
19:22:24|52837.48
19:22:25|52837.48
19:22:26|52839.8
19:22:27|52837.48
19:22:29|52838.79
19:22:29|52838.79
19:22:31|52838.78
19:22:32|52840.07
19:22:33|52840.07
19:22:34|52840.07
19:22:35|52840.07
19:22:35|52840.07
19:22:37|52840.07
19:22:38|52840.07
19:22:39|52840.07
19:22:40|52840.07
19:22:42|52840.07
19:22:42|52840.07
19:22:43|52840.07
19:22:44|52840.07
19:22:45|52840.07
19:22:46|52840.07
19:22:47|52838.15
19:22:48|52838.15
19:22:50|52838.15
19:22:50|52838.15
19:22:51|52838.15
19:22:52|52838.15
19:22:53|52839.89
19:22:54|52839.89
19:22:55|52839.89
19:22:56|52836.23
19:22:57|52837.57
19:22:58|52837.57
19:23:00|52838.91
19:23:00|52838.91
19:23:02|52840.06
19:23:02|52840.06
19:23:03|52840.06
19:23:06|52840.06
19:23:06|52840.06
19:23:07|52840.06
19:23:08|52840.06
19:23:09|52840.06
19:23:10|52838.78
19:23:11|52838.78
19:23:12|52838.78
19:23:13|52838.78
19:23:14|52840.07
19:23:15|52840.07
19:23:17|52840.07
19:23:18|52840.07
19:23:19|52840.07
19:23:20|52840.07
19:23:21|52834.88
19:23:23|52844.2
19:23:24|52844.2
19:23:25|52827.31
19:23:26|52827.31
19:23:28|52823.95
19:23:30|52822.76
19:23:31|52822.76
19:23:31|52822.75
19:23:32|52822.75
19:23:33|52813.19
19:23:35|52813.19
19:23:36|52811.77
19:23:37|52811.77
19:23:38|52799.3
19:23:39|52799.3
19:23:41|52783.99
19:23:42|52778.86
19:23:43|52778.87
19:23:44|52778.87
19:23:45|52783.31
19:23:45|52783.31
19:23:47|52778.88
19:23:47|52775.54
19:23:49|52775.54
19:23:49|52775.54
19:23:50|52778.78
19:23:51|52778.78
19:23:52|52779.91
19:23:53|52779.91
19:23:55|52779.91
19:23:55|52779.5
19:23:56|52779.5
19:23:57|52779.5
19:23:58|52781.71
19:23:59|52781.71
19:24:01|52781.71
19:24:01|52771.59
19:24:03|52771.59
19:24:04|52765.43
19:24:05|52765.42
19:24:06|52765.42
19:24:07|52765.42
19:24:08|52765.42
19:24:09|52765.42
19:24:11|52767.46
19:24:12|52768.67
19:24:14|52770.33
19:24:14|52760.77
19:24:15|52760.77
19:24:16|52753.61
19:24:19|52737.18
19:24:20|52737.17
19:24:22|52753.74
19:24:26|52743.07
19:24:26|52733.36
19:24:28|52731.39
19:24:29|52731.55
19:24:30|52736.17
19:24:32|52754.74
19:24:33|52752.48
19:24:34|52752.48
19:24:35|52747.88
19:24:36|52747.88
19:24:37|52747.88
19:24:38|52747.88
19:24:39|52747.88
19:24:40|52747.88
19:24:41|52747.88
19:24:42|52747.88
19:24:43|52744.09
19:24:44|52744.09
19:24:45|52744.09
19:24:46|52744.09
19:24:47|52744.09
19:24:48|52746.23
19:24:49|52746.23
19:24:50|52746.23
19:24:52|52742.79
19:24:52|52745.54
19:24:53|52741.36
19:24:55|52741.36
19:24:55|52741.36
19:24:56|52741.36
19:24:58|52737.01
19:24:59|52737.01
19:25:00|52737.01
19:25:00|52737.01
19:25:02|52744.39
19:25:02|52744.39
19:25:03|52741.35
19:25:04|52740.98
19:25:05|52722.7
19:25:06|52722.7
19:25:08|52724.94
19:25:09|52724.94
19:25:10|52725.95
19:25:10|52725.95
19:25:12|52725.95
19:25:13|52714.02
19:25:14|52715.08
19:25:14|52715.08
19:25:15|52715.08
19:25:17|52715.08
19:25:18|52715.08
19:25:19|52715.08
19:25:19|52715.08
19:25:21|52714.02
19:25:21|52714.02
19:25:23|52714.02
19:25:24|52713.77
19:25:26|52713.77
19:25:27|52713.77
19:25:28|52713.77
19:25:30|52712.25
19:25:30|52701.85
19:25:32|52701.85
19:25:33|52701.85
19:25:34|52701.85
19:25:35|52701.85
19:25:36|52701.85
19:25:37|52704.41
19:25:38|52704.41
19:25:39|52704.41
19:25:40|52704.41
19:25:41|52712.83
19:25:42|52712.83
19:25:43|52712.83
19:25:44|52712.83
19:25:45|52718.97
19:25:46|52723.6
19:25:47|52723.6
19:25:48|52729.11
19:25:49|52729.11
19:25:50|52724.68
19:25:51|52724.68
19:25:52|52724.68
19:25:53|52724.68
19:25:54|52724.68
19:25:55|52726.71
19:25:56|52726.71
19:25:57|52726.71
19:25:58|52734.69
19:25:59|52734.69
19:26:00|52734.69
19:26:01|52734.69
19:26:02|52729.13
19:26:03|52729.13
19:26:04|52737.78
19:26:05|52737.78
19:26:06|52737.78
19:26:07|52737.78
19:26:08|52737.78
19:26:09|52737.78
19:26:10|52737.78
19:26:11|52734.69
19:26:12|52734.68
19:26:13|52734.68
19:26:14|52734.68
19:26:15|52734.68
19:26:16|52734.68
19:26:17|52734.68
19:26:18|52737.78
19:26:19|52755.04
19:26:20|52760.02
19:26:21|52760.02
19:26:22|52765.42
19:26:23|52782.04
19:26:24|52782.04
19:26:26|52783.98
19:26:27|52783.98
19:26:29|52783.99
19:26:30|52783.98
19:26:31|52783.98
19:26:32|52775.83
19:26:33|52775.83
19:26:35|52768.14
19:26:36|52768.14
19:26:36|52768.14
19:26:37|52768.14
19:26:39|52768.34
19:26:40|52768.34
19:26:41|52768.34
19:26:41|52775.28
19:26:43|52783.98
19:26:43|52783.99
19:26:44|52783.99
19:26:46|52782.17
19:26:47|52782.17
19:26:48|52782.17
19:26:49|52782.17
19:26:50|52782.17
19:26:51|52789.05
19:26:52|52789.05
19:26:53|52778.36
19:26:54|52778.36
19:26:55|52778.36
19:26:56|52768.15
19:26:57|52768.15
19:26:58|52768.15
19:26:59|52768.15
19:27:00|52768.14
19:27:01|52768.15
19:27:02|52768.15
19:27:03|52768.15
19:27:04|52768.15
19:27:05|52768.14
19:27:06|52768.66
19:27:07|52768.66
19:27:08|52768.66
19:27:09|52768.66
19:27:10|52768.66
19:27:11|52768.66
19:27:12|52768.66
19:27:13|52768.14
19:27:14|52768.14
19:27:15|52768.14
19:27:16|52767.85
19:27:17|52767.85
19:27:18|52758.98
19:27:19|52758.98
19:27:20|52734.29
19:27:21|52734.29
19:27:22|52734.29
19:27:23|52739.92
19:27:24|52739.92
19:27:26|52739.92
19:27:26|52739.92
19:27:27|52736.67
19:27:29|52736.67
19:27:30|52744.76
19:27:31|52744.76
19:27:32|52744.76
19:27:33|52743.14
19:27:34|52743.14
19:27:35|52743.15
19:27:36|52743.15
19:27:37|52743.15
19:27:38|52743.15
19:27:39|52737.17
19:27:40|52737.17
19:27:41|52737.17
19:27:42|52737.17
19:27:43|52737.17
19:27:44|52737.17
19:27:45|52737.17
19:27:46|52737.17
19:27:47|52737.17
19:27:48|52739.99
19:27:49|52752.72
19:27:50|52752.72
19:27:52|52752.72
19:27:52|52752.72
19:27:53|52752.72
19:27:54|52740.19
19:27:55|52736.9
19:27:56|52741.
19:27:58|52745.77
19:27:58|52745.77
19:27:59|52746.92
19:28:00|52741.23
19:28:01|52741.23
19:28:02|52741.23
19:28:03|52741.23
19:28:05|52744.01
19:28:05|52744.01
19:28:06|52744.01
19:28:07|52744.01
19:28:10|52733.59
19:28:10|52733.59
19:28:12|52733.67
19:28:13|52733.72
19:28:14|52733.72
19:28:15|52733.72
19:28:16|52742.02
19:28:17|52742.02
19:28:18|52738.17
19:28:19|52738.17
19:28:20|52738.17
19:28:21|52744.59
19:28:22|52748.59
19:28:23|52748.59
19:28:24|52761.75
19:28:26|52766.66
19:28:28|52766.66
19:28:29|52758.54
19:28:31|52758.55
19:28:32|52758.55
19:28:33|52758.55
19:28:34|52758.55
19:28:35|52758.55
19:28:37|52764.08
19:28:37|52758.19
19:28:39|52758.19
19:28:40|52764.84
19:28:41|52764.84
19:28:42|52761.04
19:28:43|52761.04
19:28:44|52758.57
19:28:45|52757.43
19:28:46|52755.48
19:28:47|52755.48
19:28:48|52755.48
19:28:49|52755.48
19:28:50|52755.48
19:28:51|52755.48
19:28:52|52755.51
19:28:53|52755.51
19:28:54|52755.51
19:28:55|52755.51
19:28:56|52755.51
19:28:57|52755.51
19:28:58|52754.46
19:28:59|52754.47
19:29:00|52754.47
19:29:01|52758.07
19:29:02|52754.62
19:29:03|52754.62
19:29:04|52754.62
19:29:05|52754.62
19:29:07|52754.62
19:29:07|52755.12
19:29:09|52755.12
19:29:09|52755.12
19:29:10|52755.12
19:29:12|52755.17
19:29:13|52755.18
19:29:14|52755.18
19:29:15|52755.18
19:29:15|52762.56
19:29:17|52762.56
19:29:17|52763.27
19:29:18|52763.27
19:29:20|52763.27
19:29:21|52767.12
19:29:21|52767.12
19:29:22|52766.13
19:29:23|52766.22
19:29:25|52766.22
19:29:25|52760.96
19:29:26|52760.96
19:29:28|52760.96
19:29:30|52760.96
19:29:31|52760.96
19:29:32|52760.96
19:29:33|52760.96
19:29:34|52760.96
19:29:35|52760.89
19:29:36|52758.17
19:29:37|52758.17
19:29:38|52765.98
19:29:39|52765.98
19:29:39|52762.89
19:29:41|52762.89
19:29:42|52762.89
19:29:44|52762.89
19:29:45|52762.89
19:29:45|52762.89
19:29:47|52762.89
19:29:47|52762.89
19:29:48|52762.89
19:29:49|52762.89
19:29:50|52762.89
19:29:51|52762.89
19:29:52|52762.89
19:29:53|52762.89
19:29:55|52762.89
19:29:55|52762.89
19:29:56|52762.89
19:29:57|52762.89
19:29:59|52762.89
19:30:00|52762.89
19:30:01|52762.89
19:30:02|52759.02
19:30:03|52759.02
19:30:04|52758.03
19:30:05|52750.
19:30:06|52748.6
19:30:07|52748.6
19:30:09|52740.41
19:30:09|52735.61
19:30:10|52735.57
19:30:12|52735.57
19:30:12|52735.4
19:30:13|52731.71
19:30:15|52731.71
19:30:16|52731.71
19:30:16|52731.71
19:30:17|52733.58
19:30:19|52733.58
19:30:19|52733.54
19:30:21|52733.54
19:30:21|52733.54
19:30:23|52733.37
19:30:23|52728.83
19:30:25|52728.83
19:30:26|52728.83
19:30:27|52728.83
19:30:28|52728.83
19:30:29|52728.83
19:30:31|52728.83
19:30:31|52728.83
19:30:32|52719.67
19:30:34|52719.67
19:30:35|52735.28
19:30:36|52735.28
19:30:37|52733.64
19:30:38|52733.64
19:30:39|52733.64
19:30:40|52733.07
19:30:41|52733.07
19:30:42|52733.07
19:30:44|52733.07
19:30:44|52733.07
19:30:45|52733.07
19:30:47|52722.11
19:30:48|52722.11
19:30:48|52722.11
19:30:50|52738.17
19:30:51|52735.36
19:30:51|52735.36
19:30:53|52735.36
19:30:54|52735.36
19:30:54|52737.19
19:30:57|52737.19
19:30:57|52737.19
19:30:58|52737.19
19:30:59|52752.9
19:31:00|52759.79
19:31:01|52759.79
19:31:02|52759.79
19:31:03|52757.43
19:31:04|52751.42
19:31:05|52751.42
19:31:06|52729.41
19:31:07|52729.41
19:31:08|52729.41
19:31:09|52729.44
19:31:10|52729.44
19:31:11|52729.48
19:31:13|52729.48
19:31:13|52729.54
19:31:14|52729.54
19:31:15|52729.54
19:31:16|52729.54
19:31:17|52734.49
19:31:18|52734.49
19:31:19|52751.41
19:31:20|52751.41
19:31:21|52751.41
19:31:22|52751.42
19:31:23|52751.42
19:31:24|52763.85
19:31:25|52763.86
19:31:26|52757.56
19:31:27|52757.56
19:31:28|52757.56
19:31:30|52757.56
19:31:32|52757.56
19:31:33|52757.56
19:31:34|52757.56
19:31:36|52757.56
19:31:37|52757.56
19:31:38|52757.56
19:31:39|52757.56
19:31:40|52755.33
19:31:42|52755.33
19:31:43|52755.33
19:31:43|52755.33
19:31:44|52755.33
19:31:46|52755.33
19:31:47|52755.33
19:31:48|52755.33
19:31:48|52755.33
19:31:50|52753.12
19:31:50|52753.12
19:31:51|52753.12
19:31:53|52753.12
19:31:53|52749.47
19:31:54|52749.47
19:31:56|52746.17
19:31:56|52746.17
19:31:57|52746.17
19:31:58|52746.17
19:31:59|52746.17
19:32:00|52746.17
19:32:02|52746.22
19:32:02|52746.22
19:32:03|52746.22
19:32:04|52746.22
19:32:05|52746.22
19:32:06|52746.22
19:32:07|52746.22
19:32:08|52746.22
19:32:09|52746.22
19:32:11|52746.22
19:32:11|52746.22
19:32:12|52746.22
19:32:14|52746.22
19:32:14|52746.22
19:32:16|52748.26
19:32:17|52748.26
19:32:18|52748.26
19:32:19|52748.26
19:32:19|52754.02
19:32:20|52752.87
19:32:22|52752.56
19:32:22|52749.87
19:32:24|52754.32
19:32:24|52764.98
19:32:25|52768.34
19:32:27|52768.34
19:32:27|52768.34
19:32:28|52768.34
19:32:30|52768.33
19:32:31|52768.33
19:32:32|52768.34
19:32:34|52768.34
19:32:35|52768.34
19:32:37|52768.34
19:32:38|52773.89
19:32:38|52774.75
19:32:40|52774.75
19:32:41|52780.62
19:32:43|52780.86
19:32:44|52780.86
19:32:44|52780.62
19:32:46|52780.62
19:32:47|52780.62
19:32:48|52780.62
19:32:49|52762.56
19:32:50|52774.95
19:32:51|52773.51
19:32:52|52773.5
19:32:53|52773.5
19:32:54|52768.66
19:32:55|52768.66
19:32:56|52771.56
19:32:57|52771.56
19:32:58|52771.56
19:32:59|52771.56
19:33:00|52767.73
19:33:02|52767.73
19:33:03|52767.73
19:33:03|52767.73
19:33:05|52772.32
19:33:06|52772.32
19:33:06|52772.32
19:33:08|52772.32
19:33:09|52772.32
19:33:10|52772.32
19:33:11|52772.32
19:33:12|52772.32
19:33:13|52772.32
19:33:14|52765.32
19:33:15|52765.32
19:33:16|52771.13
19:33:16|52771.13
19:33:18|52771.13
19:33:18|52771.13
19:33:20|52780.86
19:33:21|52780.87
19:33:22|52780.87
19:33:23|52780.87
19:33:24|52780.87
19:33:24|52780.87
19:33:26|52780.86
19:33:28|52782.17
19:33:28|52782.17
19:33:29|52782.17
19:33:30|52782.17
19:33:31|52788.17
19:33:33|52788.17
19:33:35|52788.17
19:33:36|52788.17
19:33:37|52788.17
19:33:38|52781.47
19:33:39|52781.47
19:33:40|52781.47
19:33:41|52781.78
19:33:42|52781.78
19:33:43|52781.78
19:33:44|52781.79
19:33:45|52781.83
19:33:46|52781.83
19:33:47|52790.16
19:33:48|52790.18
19:33:49|52790.22
19:33:50|52790.22
19:33:51|52790.22
19:33:53|52794.99
19:33:53|52795.04
19:33:54|52795.04
19:33:55|52795.17
19:33:56|52797.78
19:33:57|52798.87
19:33:58|52798.87
19:33:59|52798.87
19:34:00|52797.77
19:34:01|52797.77
19:34:02|52797.77
19:34:04|52791.89
19:34:05|52791.89
19:34:06|52797.78
19:34:08|52797.78
19:34:10|52797.78
19:34:12|52797.78
19:34:13|52798.87
19:34:13|52798.87
19:34:15|52798.87
19:34:16|52788.81
19:34:18|52785.81
19:34:18|52785.81
19:34:19|52785.81
19:34:20|52781.64
19:34:21|52781.64
19:34:22|52781.64
19:34:23|52781.65
19:34:24|52781.65
19:34:25|52781.64
19:34:26|52781.65
19:34:27|52781.65
19:34:28|52781.65
19:34:30|52781.65
19:34:31|52781.75
19:34:31|52781.75
19:34:33|52772.14
19:34:35|52772.14
19:34:35|52767.72
19:34:36|52767.72
19:34:37|52767.72
19:34:38|52767.72
19:34:39|52767.72
19:34:40|52767.72
19:34:42|52768.
19:34:43|52765.98
19:34:44|52765.98
19:34:45|52789.46
19:34:46|52789.46
19:34:48|52789.46
19:34:48|52789.46
19:34:51|52789.46
19:34:51|52789.46
19:34:52|52789.46
19:34:53|52782.98
19:34:54|52782.98
19:34:55|52791.67
19:34:56|52791.67
19:34:57|52791.67
19:34:58|52791.68
19:34:59|52791.68
19:35:00|52780.85
19:35:02|52778.72
19:35:03|52778.72
19:35:04|52773.86
19:35:05|52773.86
19:35:06|52780.75
19:35:08|52780.75
19:35:09|52780.75
19:35:10|52780.75
19:35:11|52782.45
19:35:11|52782.44
19:35:12|52782.44
19:35:13|52782.44
19:35:15|52782.44
19:35:16|52782.44
19:35:16|52782.44
19:35:18|52782.84
19:35:19|52782.84
19:35:20|52780.32
19:35:21|52780.32
19:35:23|52780.32
19:35:24|52778.12
19:35:24|52778.12
19:35:26|52778.12
19:35:26|52778.12
19:35:27|52778.12
19:35:28|52778.12
19:35:31|52778.04
19:35:32|52778.04
19:35:33|52778.04
19:35:35|52775.32
19:35:36|52775.32
19:35:37|52775.32
19:35:39|52777.97
19:35:41|52777.97
19:35:41|52788.94
19:35:43|52788.7
19:35:44|52788.7
19:35:45|52788.42
19:35:46|52788.44
19:35:47|52788.44
19:35:48|52788.44
19:35:49|52788.44
19:35:50|52788.44
19:35:51|52788.55
19:35:52|52783.84
19:35:53|52783.84
19:35:54|52783.84
19:35:55|52781.49
19:35:56|52781.49
19:35:57|52781.49
19:35:58|52781.49
19:35:59|52781.36
19:36:01|52782.12
19:36:02|52783.66
19:36:02|52783.66
19:36:04|52783.66
19:36:05|52783.66
19:36:05|52783.66
19:36:06|52784.1
19:36:07|52784.1
19:36:09|52784.1
19:36:10|52784.1
19:36:10|52784.1
19:36:11|52781.42
19:36:13|52780.52
19:36:14|52780.52
19:36:15|52780.86
19:36:16|52780.97
19:36:17|52780.97
19:36:18|52780.97
19:36:20|52780.97
19:37:20|52824.92
19:37:22|52824.92
19:37:22|52824.92
19:37:24|52821.89
19:37:25|52821.89
19:37:26|52820.72
19:37:27|52820.72
19:37:28|52820.72
19:37:29|52820.72
19:37:30|52820.72
19:37:31|52820.72
19:37:32|52820.72
19:37:33|52820.72
19:37:34|52820.72
19:37:35|52820.72
19:37:36|52820.72
19:37:37|52820.72
19:37:38|52820.72
19:37:39|52826.72
19:37:40|52826.72
19:37:42|52826.72
19:37:43|52826.72
19:37:44|52826.72
19:37:44|52826.72
19:37:46|52826.72
19:37:46|52820.72
19:37:47|52815.31
19:37:48|52815.31
19:37:50|52815.31
19:37:51|52815.31
19:37:51|52815.31
19:37:52|52815.31
19:37:54|52815.31
19:37:55|52815.31
19:37:55|52810.14
19:37:56|52810.14
19:37:58|52810.14
19:37:58|52810.14
19:38:00|52810.15
19:38:00|52810.15
19:38:01|52810.15
19:38:02|52810.15
19:38:03|52810.15
19:38:05|52810.15
19:38:07|52812.93
19:38:07|52812.93
19:38:08|52810.15
19:38:10|52810.15
19:38:10|52810.15
19:38:12|52810.15
19:38:12|52810.15
19:38:14|52810.15
19:38:15|52810.15
19:38:16|52810.15
19:38:17|52810.15
19:38:17|52810.15
19:38:18|52810.14
19:38:20|52810.14
19:38:21|52810.15
19:38:21|52810.15
19:38:23|52810.15
19:38:24|52810.15
19:38:24|52815.31
19:38:26|52815.31
19:38:27|52815.31
19:38:28|52815.3
19:38:28|52815.29
19:38:29|52815.29
19:38:30|52815.29
19:38:31|52815.29
19:38:32|52815.29
19:38:34|52815.29
19:38:34|52815.29
19:38:35|52810.14
19:38:36|52810.14
19:38:38|52807.82
19:38:39|52807.82
19:38:41|52801.08
19:38:42|52801.08
19:38:43|52801.08
19:38:44|52801.08
19:38:45|52801.08
19:38:46|52801.08
19:38:47|52786.71
19:38:48|52786.71
19:38:49|52786.71
19:38:50|52786.71
19:38:52|52786.71
19:38:53|52781.95
19:38:54|52787.98
19:38:55|52785.66
19:38:55|52783.29
19:38:57|52783.29
19:38:58|52800.78
19:38:59|52800.78
19:39:00|52800.78
19:39:01|52796.76
19:39:02|52796.76
19:39:03|52798.
19:39:04|52798.
19:39:05|52798.
19:39:06|52798.
19:39:07|52798.
19:39:08|52798.
19:39:09|52798.
19:39:10|52798.
19:39:11|52803.87
19:39:12|52803.87
19:39:13|52803.87
19:39:14|52803.87
19:39:15|52803.87
19:39:16|52803.87
19:39:17|52803.87
19:39:18|52803.11
19:39:19|52800.15
19:39:20|52801.27
19:39:21|52801.27
19:39:22|52801.27
19:39:23|52801.27
19:39:24|52801.27
19:39:25|52801.32
19:39:26|52801.32
19:39:27|52801.32
19:39:28|52801.32
19:39:29|52801.32
19:39:30|52801.32
19:39:31|52800.28
19:39:32|52800.28
19:39:33|52800.13
19:39:34|52803.87
19:39:35|52803.87
19:39:36|52803.87
19:39:37|52799.03
19:39:38|52799.03
19:39:39|52799.03
19:39:41|52799.03
19:39:42|52803.78
19:39:43|52803.78
19:39:45|52803.78
19:39:46|52803.78
19:39:46|52803.78
19:39:48|52797.52
19:39:49|52803.1
19:39:50|52803.1
19:39:51|52803.1
19:39:52|52799.8
19:39:54|52798.33
19:39:54|52798.33
19:39:56|52798.33
19:39:58|52798.33
19:39:58|52798.33
19:39:59|52797.47
19:40:00|52802.82
19:40:01|52802.82
19:40:02|52802.82
19:40:04|52802.82
19:40:05|52798.18
19:40:06|52797.93
19:40:06|52797.65
19:40:08|52797.65
19:40:09|52798.7
19:40:09|52798.7
19:40:10|52798.7
19:40:12|52798.7
19:40:13|52798.7
19:40:15|52798.7
19:40:17|52784.65
19:40:17|52784.65
19:40:19|52784.65
19:40:21|52784.65
19:40:22|52784.65
19:40:23|52784.65
19:40:25|52784.65
19:40:26|52784.65
19:40:27|52784.65
19:40:28|52781.11
19:40:29|52778.2
19:40:30|52778.2
19:40:31|52778.2
19:40:32|52778.2
19:40:33|52778.2
19:40:34|52778.2
19:40:35|52778.2
19:40:36|52776.46
19:40:37|52779.52
19:40:39|52779.52
19:40:39|52779.52
19:40:41|52795.51
19:40:41|52795.51
19:40:42|52795.51
19:40:44|52797.01
19:40:45|52797.01
19:40:45|52797.67
19:40:46|52797.67
19:40:47|52797.67
19:40:48|52797.67
19:40:50|52797.67
19:40:50|52797.67
19:40:51|52790.2
19:40:53|52790.2
19:40:53|52790.2
19:40:54|52790.2
19:40:57|52790.2
19:40:57|52791.76
19:40:58|52791.76
19:41:00|52791.76
19:41:00|52791.76
19:41:02|52791.75
19:41:03|52791.75
19:41:04|52791.75
19:41:04|52791.75
19:41:06|52791.75
19:41:07|52791.75
19:41:08|52791.75
19:41:09|52784.65
19:41:10|52784.65
19:41:11|52784.65
19:41:12|52784.65
19:41:12|52784.65
19:41:14|52784.65
19:41:14|52784.68
19:41:16|52784.65
19:41:16|52784.65
19:41:18|52784.65
19:41:18|52784.65
19:41:20|52784.65
19:41:21|52784.65
19:41:22|52788.48
19:41:23|52788.48
19:41:24|52788.49
19:41:25|52788.54
19:41:25|52788.54
19:41:27|52788.54
19:41:28|52788.54
19:41:28|52788.54
19:41:30|52788.54
19:41:31|52788.54
19:41:31|52788.54
19:41:32|52788.54
19:41:33|52794.11
19:41:35|52791.76
19:41:36|52789.77
19:41:37|52789.77
19:41:37|52789.77
19:41:39|52789.77
19:41:41|52789.77
19:41:42|52789.77
19:41:44|52789.77
19:41:45|52789.77
19:41:46|52789.77
19:41:47|52789.77
19:41:48|52792.19
19:41:49|52792.19
19:41:50|52792.19
19:41:51|52792.19
19:41:52|52792.19
19:41:52|52795.47
19:41:53|52794.76
19:41:54|52794.76
19:41:55|52794.76
19:41:57|52794.76
19:41:58|52794.76
19:41:59|52792.58
19:42:00|52792.59
19:42:01|52792.59
19:42:02|52792.59
19:42:03|52792.59
19:42:05|52793.3
19:42:05|52793.3
19:42:07|52793.3
19:42:08|52793.3
19:42:09|52793.3
19:42:10|52792.56
19:42:11|52792.56
19:42:12|52792.56
19:42:13|52792.56
19:42:14|52792.56
19:42:15|52792.56
19:42:16|52792.56
19:42:17|52792.56
19:42:18|52792.56
19:42:19|52793.29
19:42:20|52793.29
19:42:21|52793.29
19:42:22|52793.3
19:42:23|52793.3
19:42:24|52793.31
19:42:25|52793.3
19:42:26|52793.31
19:42:27|52793.31
19:42:28|52793.3
19:42:29|52793.3
19:42:30|52793.3
19:42:31|52793.33
19:42:32|52793.33
19:42:33|52794.36
19:42:34|52794.87
19:42:35|52794.88
19:42:36|52793.52
19:42:37|52793.47
19:42:38|52793.47
19:42:39|52793.47
19:42:41|52792.57
19:42:42|52792.57
19:42:44|52792.56
19:42:45|52792.56
19:42:47|52789.73
19:42:48|52789.73
19:42:48|52790.88
19:42:49|52795.85
19:42:50|52803.78
19:42:51|52820.72
19:42:52|52820.72
19:42:54|52820.72
19:42:54|52820.72
19:42:55|52831.28
19:42:56|52831.28
19:42:57|52831.28
19:42:58|52831.06
19:42:59|52831.06
19:43:00|52831.06
19:43:01|52831.06
19:43:02|52831.06
19:43:03|52831.06
19:43:04|52829.99
19:43:05|52829.99
19:43:06|52833.42
19:43:07|52843.38
19:43:08|52849.99
19:43:09|52850.
19:43:10|52858.41
19:43:11|52867.53
19:43:12|52867.53
19:43:13|52867.53
19:43:14|52859.27
19:43:16|52864.22
19:43:17|52843.88
19:43:19|52838.91
19:43:20|52838.91
19:43:21|52839.32
19:43:22|52839.32
19:43:22|52839.32
19:43:24|52839.32
19:43:24|52839.32
19:43:25|52838.33
19:43:27|52838.33
19:43:27|52842.9
19:43:28|52842.9
19:43:29|52837.83
19:43:30|52842.82
19:43:32|52842.82
19:43:32|52842.82
19:43:34|52842.82
19:43:35|52837.98
19:43:35|52837.98
19:43:36|52832.58
19:43:38|52809.13
19:43:38|52809.13
19:43:40|52809.04
19:43:40|52809.04
19:43:42|52809.04
19:43:44|52807.44
19:43:46|52807.44
19:43:47|52813.17
19:43:48|52813.17
19:43:48|52813.17
19:43:49|52813.18
19:43:50|52824.02
19:43:51|52824.02
19:43:52|52824.02
19:43:54|52824.
19:43:55|52823.5
19:43:56|52823.5
19:43:57|52823.5
19:43:58|52823.5
19:44:00|52823.5
19:44:00|52817.35
19:44:02|52817.35
19:44:03|52817.35
19:44:04|52815.47
19:44:04|52815.47
19:44:06|52808.28
19:44:07|52808.28
19:44:08|52808.28
19:44:09|52808.28
19:44:10|52808.28
19:44:11|52813.48
19:44:12|52820.29
19:44:13|52820.29
19:44:14|52820.29
19:44:15|52820.29
19:44:16|52820.29
19:44:17|52820.29
19:44:18|52821.48
19:44:19|52821.48
19:44:20|52821.48
19:44:21|52821.48
19:44:22|52830.67
19:44:23|52834.43
19:44:24|52834.43
19:44:25|52834.44
19:44:26|52834.44
19:44:27|52834.44
19:44:28|52834.44
19:44:29|52834.44
19:44:30|52834.44
19:44:31|52845.85
19:44:32|52845.85
19:44:33|52845.85
19:44:34|52845.85
19:44:35|52845.85
19:44:36|52841.57
19:44:37|52841.56
19:44:38|52841.56
19:44:39|52841.56
19:44:40|52834.07
19:44:41|52835.36
19:44:42|52835.35
19:44:43|52835.36
19:44:45|52835.36
19:44:46|52835.36
19:44:47|52827.23
19:44:49|52824.46
19:44:50|52820.3
19:44:51|52820.3
19:44:51|52820.3
19:44:53|52820.3
19:44:54|52820.3
19:44:55|52820.3
19:44:57|52820.29
19:44:58|52820.29
19:44:59|52820.29
19:45:00|52820.29
19:45:00|52820.29
19:45:01|52815.49
19:45:02|52807.19
19:45:04|52807.19
19:45:04|52807.19
19:45:05|52799.55
19:45:06|52799.55
19:45:07|52799.55
19:45:08|52799.55
19:45:10|52799.55
19:45:10|52796.77
19:45:11|52796.89
19:45:12|52797.01
19:45:13|52797.01
19:45:15|52797.
19:45:16|52802.22
19:45:17|52802.22
19:45:18|52802.22
19:45:19|52799.57
19:45:20|52799.57
19:45:21|52811.26
19:45:22|52811.26
19:45:24|52803.75
19:45:24|52803.75
19:45:25|52803.16
19:45:26|52803.17
19:45:27|52803.16
19:45:29|52803.17
19:45:29|52803.17
19:45:30|52803.17
19:45:32|52803.17
19:45:32|52810.36
19:45:33|52810.36
19:45:34|52810.36
19:45:35|52810.36
19:45:36|52810.36
19:45:37|52810.36
19:45:38|52803.83
19:45:39|52803.83
19:45:40|52803.83
19:45:41|52803.83
19:45:42|52803.83
19:45:44|52803.83
19:45:45|52798.34
19:45:47|52798.33
19:45:47|52798.33
19:45:48|52798.33
19:45:50|52798.33
19:45:51|52798.33
19:45:52|52798.33
19:45:53|52798.33
19:45:53|52798.33
19:45:54|52796.92
19:45:55|52796.92
19:45:56|52796.89
19:45:58|52804.91
19:45:58|52818.69
19:45:59|52818.69
19:46:01|52818.69
19:46:01|52817.47
19:46:02|52817.47
19:46:03|52817.47
19:46:05|52817.49
19:46:06|52813.7
19:46:07|52808.97
19:46:08|52808.97
19:46:09|52808.24
19:46:10|52808.24
19:46:12|52808.24
19:46:12|52808.24
19:46:14|52808.24
19:46:15|52808.24
19:46:15|52808.24
19:46:17|52808.24
19:46:17|52812.2
19:46:19|52805.6
19:46:20|52805.6
19:46:21|52811.7
19:46:22|52811.7
19:46:23|52811.7
19:46:24|52811.7
19:46:25|52815.98
19:46:27|52815.98
19:46:28|52812.59
19:46:29|52803.6
19:46:30|52802.69
19:46:31|52802.68
19:46:32|52802.68
19:46:33|52802.68
19:46:34|52796.9
19:46:34|52796.9
19:46:36|52796.9
19:46:37|52796.89
19:46:38|52796.89
19:46:39|52796.89
19:46:40|52796.89
19:46:41|52796.89
19:46:41|52796.89
19:46:42|52796.89
19:46:43|52796.9
19:46:46|52803.07
19:46:47|52803.07
19:46:48|52803.07
19:46:50|52807.74
19:46:50|52807.74
19:46:52|52808.49
19:46:53|52808.49
19:46:54|52808.49
19:46:55|52808.49
19:46:56|52808.49
19:46:57|52808.49
19:46:57|52809.81
19:46:58|52805.14
19:47:00|52805.14
19:47:01|52797.39
19:47:02|52797.39
19:47:03|52797.39
19:47:04|52797.39
19:47:05|52797.39
19:47:05|52798.6
19:47:07|52798.6
19:47:08|52798.6
19:47:09|52798.6
19:47:10|52798.6
19:47:11|52798.6
19:47:11|52797.23
19:47:13|52797.23
19:47:14|52797.23
19:47:14|52797.23
19:47:15|52797.23
19:47:16|52796.89
19:47:18|52796.89
19:47:18|52796.89
19:47:19|52796.9
19:47:21|52796.9
19:47:22|52796.9
19:47:22|52796.9
19:47:25|52796.9
19:47:25|52796.9
19:47:26|52796.89
19:47:27|52796.89
19:47:28|52796.89
19:47:29|52796.89
19:47:30|52796.91
19:47:31|52796.91
19:47:33|52796.91
19:47:33|52796.91
19:47:34|52797.16
19:47:35|52797.16
19:47:36|52798.18
19:47:38|52798.18
19:47:38|52798.18
19:47:40|52798.18
19:47:42|52801.72
19:47:43|52801.72
19:47:43|52801.72
19:47:46|52801.73
19:47:47|52803.16
19:47:48|52809.79
19:47:48|52809.79
19:47:49|52809.79
19:47:50|52809.79
19:47:51|52809.79
19:47:52|52809.79
19:47:53|52800.33
19:47:54|52800.33
19:47:55|52800.33
19:47:57|52800.49
19:47:57|52800.49
19:47:58|52800.49
19:47:59|52800.49
19:48:00|52800.49
19:48:03|52797.84
19:48:04|52797.84
19:48:05|52797.84
19:48:07|52797.84
19:48:07|52797.84
19:48:08|52797.84
19:48:09|52799.56
19:48:10|52796.9
19:48:11|52796.89
19:48:12|52796.89
19:48:14|52796.89
19:48:14|52796.89
19:48:15|52796.89
19:48:16|52796.89
19:48:17|52790.04
19:48:18|52794.42
19:48:19|52793.98
19:48:20|52790.99
19:48:21|52792.47
19:48:22|52796.13
19:48:23|52796.13
19:48:24|52796.13
19:48:25|52796.13
19:48:26|52790.01
19:48:27|52790.01
19:48:28|52790.01
19:48:29|52790.01
19:48:30|52790.01
19:48:31|52790.01
19:48:32|52790.02
19:48:33|52790.
19:48:34|52790.
19:48:35|52790.
19:48:36|52790.
19:48:37|52783.22
19:48:38|52783.22
19:48:39|52783.22
19:48:40|52783.22
19:48:41|52783.22
19:48:42|52783.22
19:48:43|52795.68
19:48:44|52795.68
19:48:45|52795.68
19:48:47|52795.68
19:48:49|52795.68
19:48:49|52795.68
19:48:51|52795.68
19:48:53|52795.68
19:48:55|52795.68
19:48:56|52795.68
19:48:57|52795.68
19:48:58|52795.86
19:48:58|52795.87
19:48:59|52795.86
19:49:00|52795.86
19:49:02|52795.45
19:49:02|52792.35
19:49:04|52792.35
19:49:05|52793.73
19:49:06|52792.6
19:49:08|52789.2
19:49:08|52789.2
19:49:10|52789.2
19:49:11|52792.9
19:49:12|52792.9
19:49:13|52792.9
19:49:13|52792.9
19:49:14|52792.9
19:49:15|52792.9
19:49:16|52792.9
19:49:18|52792.9
19:49:18|52792.9
19:49:19|52791.42
19:49:21|52791.42
19:49:21|52791.42
19:49:23|52791.42
19:49:23|52791.42
19:49:25|52793.43
19:49:25|52793.43
19:49:27|52791.48
19:49:28|52791.48
19:49:29|52791.48
19:49:29|52791.48
19:49:30|52791.48
19:49:31|52791.47
19:49:32|52791.47
19:49:34|52791.51
19:49:35|52791.52
19:49:35|52791.52
19:49:36|52791.52
19:49:38|52791.52
19:49:38|52791.52
19:49:40|52791.52
19:49:41|52791.52
19:49:43|52791.52
19:49:44|52791.52
19:49:45|52792.77
19:49:46|52792.77
19:49:46|52792.78
19:49:49|52792.78
19:49:49|52792.78
19:49:50|52792.78
19:49:52|52792.78
19:49:54|52792.78
19:49:54|52792.78
19:49:56|52792.78
19:49:57|52804.65
19:49:58|52819.54
19:49:59|52820.87
19:50:00|52820.73
19:50:01|52820.73
19:50:02|52808.81
19:50:03|52808.81
19:50:04|52808.81
19:50:05|52808.81
19:50:06|52808.81
19:50:07|52808.81
19:50:08|52808.81
19:50:10|52808.81
19:50:11|52808.81
19:50:12|52808.81
19:50:12|52808.81
19:50:13|52808.81
19:50:14|52808.81
19:50:15|52808.81
19:50:16|52813.8
19:50:18|52813.8
19:50:19|52813.8
19:50:20|52808.89
19:50:20|52808.89
19:50:22|52808.8
19:50:22|52808.8
19:50:24|52813.38
19:50:25|52813.38
19:50:26|52813.38
19:50:27|52810.1
19:50:28|52810.1
19:50:29|52808.82
19:50:30|52808.82
19:50:31|52808.81
19:50:32|52808.81
19:50:33|52808.81
19:50:34|52808.81
19:50:35|52808.81
19:50:36|52808.82
19:50:37|52808.82
19:50:38|52808.82
19:50:39|52808.82
19:50:40|52809.16
19:50:41|52809.16
19:50:42|52809.16
19:50:43|52806.46
19:50:44|52808.8
19:50:45|52808.81
19:50:46|52808.83
19:50:47|52808.83
19:50:49|52808.84
19:50:51|52813.38
19:50:52|52813.38
19:50:53|52813.38
19:50:55|52813.38
19:50:55|52814.29
19:50:56|52814.29
19:50:58|52814.29
19:50:59|52814.29
19:51:00|52814.29
19:51:02|52814.29
19:51:03|52814.29
19:51:04|52814.29
19:51:05|52814.29
19:51:06|52819.79
19:51:08|52819.79
19:51:08|52819.79
19:51:09|52826.57
19:51:10|52830.61
19:51:11|52830.61
19:51:12|52835.36
19:51:13|52835.36
19:51:14|52835.36
19:51:15|52835.36
19:51:16|52833.1
19:51:17|52833.47
19:51:18|52833.47
19:51:20|52833.48
19:51:20|52833.48
19:51:21|52833.48
19:51:22|52833.48
19:51:23|52833.48
19:51:24|52822.25
19:51:25|52822.25
19:51:26|52822.26
19:51:27|52822.26
19:51:28|52822.26
19:51:29|52822.26
19:51:30|52822.3
19:51:31|52822.3
19:51:32|52822.3
19:51:33|52822.32
19:51:34|52823.03
19:51:35|52823.03
19:51:36|52823.03
19:51:37|52823.03
19:51:38|52823.62
19:51:39|52823.62
19:51:40|52823.62
19:51:41|52823.62
19:51:42|52823.62
19:51:43|52830.39
19:51:44|52830.39
19:51:45|52830.39
19:51:46|52830.39
19:51:47|52831.2
19:51:48|52831.2
19:51:50|52831.2
19:51:52|52831.06
19:51:52|52836.12
19:51:54|52835.89
19:51:55|52835.89
19:51:57|52835.89
19:51:58|52833.73
19:51:59|52837.59
19:52:00|52837.59
19:52:01|52837.59
19:52:01|52837.59
19:52:03|52840.16
19:52:04|52840.16
19:52:05|52840.16
19:52:05|52843.88
19:52:07|52850.
19:52:07|52850.
19:52:10|52850.
19:52:10|52850.
19:52:11|52849.09
19:52:13|52849.26
19:52:13|52850.
19:52:14|52850.
19:52:15|52850.
19:52:17|52850.
19:52:17|52866.31
19:52:18|52866.31
19:52:19|52866.4
19:52:20|52866.4
19:52:21|52866.4
19:52:22|52866.4
19:52:23|52866.4
19:52:24|52866.4
19:52:25|52866.4
19:52:26|52866.4
19:52:27|52866.4
19:52:28|52866.4
19:52:29|52866.4
19:52:30|52866.4
19:52:31|52866.4
19:52:32|52866.4
19:52:34|52873.77
19:52:34|52868.57
19:52:35|52866.31
19:52:36|52864.82
19:52:38|52864.82
19:52:38|52857.62
19:52:39|52861.72
19:52:40|52861.72
19:52:41|52861.72
19:52:42|52857.21
19:52:43|52856.9
19:52:44|52856.9
19:52:46|52857.22
19:52:47|52864.46
19:52:48|52864.46
19:52:48|52864.49
19:52:49|52864.49
19:52:51|52861.34
19:52:53|52862.2
19:52:55|52859.02
19:52:56|52862.21
19:52:57|52862.21
19:52:58|52873.12
19:52:59|52881.21
19:53:00|52885.68
19:53:01|52880.
19:53:02|52880.
19:53:03|52880.47
19:53:04|52880.47
19:53:05|52880.47
19:53:06|52880.47
19:53:06|52880.47
19:53:08|52880.47
19:53:09|52880.47
19:53:09|52888.19
19:53:11|52888.19
19:53:13|52888.19
19:53:14|52888.19
19:53:15|52880.47
19:53:16|52871.37
19:53:17|52871.37
19:53:18|52864.17
19:53:19|52864.17
19:53:20|52864.17
19:53:21|52853.22
19:53:22|52853.22
19:53:23|52844.51
19:53:24|52844.51
19:53:25|52844.51
19:53:26|52844.51
19:53:27|52844.51
19:53:28|52851.38
19:53:29|52856.23
19:53:30|52856.23
19:53:31|52856.23
19:53:32|52857.
19:53:33|52857.
19:53:34|52857.
19:53:35|52855.8
19:53:36|52855.8
19:53:37|52855.8
19:53:38|52855.8
19:53:39|52855.8
19:53:40|52856.2
19:53:41|52854.41
19:53:42|52859.47
19:53:43|52854.49
19:53:44|52859.46
19:53:45|52859.36
19:53:46|52852.52
19:53:47|52858.1
19:53:48|52858.1
19:53:49|52858.1
19:53:50|52865.51
19:53:51|52865.51
19:53:53|52853.8
19:53:54|52856.53
19:53:54|52853.86
19:53:56|52853.86
19:53:57|52853.86
19:53:58|52853.85
19:53:59|52835.38
19:54:00|52840.09
19:54:01|52840.09
19:54:02|52840.09
19:54:03|52840.09
19:54:05|52840.09
19:54:05|52841.27
19:54:07|52841.05
19:54:08|52841.05
19:54:08|52841.05
19:54:09|52839.82
19:54:11|52839.82
19:54:11|52834.
19:54:13|52834.
19:54:13|52834.
19:54:15|52834.
19:54:15|52834.
19:54:17|52834.
19:54:17|52834.
19:54:19|52838.54
19:54:20|52838.54
19:54:20|52838.54
19:54:22|52838.54
19:54:23|52838.54
19:54:23|52833.99
19:54:25|52833.99
19:54:25|52833.99
19:54:26|52833.99
19:54:27|52834.
19:54:28|52845.27
19:54:30|52845.27
19:54:31|52845.27
19:54:32|52845.27
19:54:33|52845.27
19:54:34|52845.27
19:54:35|52845.27
19:54:36|52845.27
19:54:37|52845.27
19:54:39|52843.95
19:54:40|52843.95
19:54:41|52843.95
19:54:43|52843.95
19:54:43|52846.01
19:54:44|52846.01
19:54:45|52846.01
19:54:46|52846.01
19:54:47|52846.01
19:54:48|52846.01
19:54:49|52846.01
19:54:50|52846.
19:54:51|52846.
19:54:52|52846.
19:54:53|52840.11
19:54:54|52840.11
19:54:55|52840.11
19:54:56|52840.11
19:54:57|52840.11
19:54:59|52839.67
19:55:00|52839.67
19:55:01|52834.86
19:55:02|52834.86
19:55:03|52834.57
19:55:04|52834.57
19:55:05|52834.57
19:55:06|52831.17
19:55:08|52831.21
19:55:09|52831.78
19:55:09|52831.78
19:55:12|52834.87
19:55:13|52834.87
19:55:14|52834.88
19:55:14|52834.88
19:55:17|52834.88
19:55:18|52834.87
19:55:19|52834.87
19:55:20|52834.83
19:55:22|52831.18
19:55:23|52831.18
19:55:24|52831.18
19:55:26|52827.12
19:55:26|52827.12
19:55:28|52823.03
19:55:28|52811.6
19:55:31|52808.08
19:55:31|52808.08
19:55:32|52808.08
19:55:34|52805.97
19:55:35|52805.97
19:55:36|52801.4
19:55:38|52801.62
19:55:39|52801.62
19:55:39|52804.33
19:55:41|52805.98
19:55:42|52805.98
19:55:43|52805.98
19:55:43|52805.98
19:55:44|52805.98
19:55:45|52812.14
19:55:46|52812.14
19:55:48|52808.23
19:55:49|52808.23
19:55:50|52810.84
19:55:52|52812.08
19:55:52|52812.08
19:55:53|52812.08
19:55:54|52812.08
19:55:55|52812.08
19:55:56|52812.23
19:55:57|52812.23
19:55:58|52812.23
19:55:59|52812.23
19:56:00|52812.2
19:56:01|52813.03
19:56:02|52813.03
19:56:03|52813.03
19:56:04|52813.03
19:56:06|52813.03
19:56:06|52813.85
19:56:08|52813.85
19:56:09|52813.85
19:56:09|52813.85
19:56:11|52819.97
19:56:12|52838.24
19:56:14|52849.5
19:56:14|52849.5
19:56:16|52853.32
19:56:16|52853.77
19:56:19|52853.77
19:56:20|52850.42
19:56:21|52850.42
19:56:22|52850.47
19:56:24|52859.49
19:56:26|52859.49
19:56:26|52859.49
19:56:27|52860.
19:56:29|52878.27
19:56:29|52878.28
19:56:30|52878.28
19:56:31|52879.01
19:56:32|52879.69
19:56:33|52888.2
19:56:34|52888.2
19:56:35|52892.08
19:56:36|52892.08
19:56:38|52887.22
19:56:38|52894.08
19:56:39|52894.08
19:56:40|52883.65
19:56:41|52883.65
19:56:42|52883.65
19:56:43|52883.65
19:56:44|52875.03
19:56:45|52875.03
19:56:46|52868.79
19:56:48|52868.84
19:56:49|52870.
19:56:50|52859.49
19:56:51|52852.54
19:56:52|52852.54
19:56:53|52864.2
19:56:54|52870.24
19:56:55|52870.25
19:56:56|52861.82
19:56:57|52861.82
19:56:58|52858.36
19:56:59|52858.36
19:57:00|52858.36
19:57:01|52858.36
19:57:02|52858.36
19:57:03|52856.8
19:57:04|52856.8
19:57:05|52847.65
19:57:06|52847.65
19:57:07|52847.65
19:57:08|52847.65
19:57:09|52847.65
19:57:11|52842.99
19:57:12|52842.99
19:57:13|52842.99
19:57:14|52842.99
19:57:16|52842.99
19:57:16|52842.99
19:57:19|52842.99
19:57:20|52829.08
19:57:21|52829.08
19:57:22|52829.08
19:57:23|52848.59
19:57:24|52850.41
19:57:25|52850.41
19:57:26|52858.12
19:57:27|52858.12
19:57:28|52852.92
19:57:29|52852.92
19:57:31|52852.92
19:57:33|52852.92
19:57:35|52852.92
19:57:36|52852.92
19:57:36|52852.92
19:57:38|52853.78
19:57:39|52861.86
19:57:40|52861.86
19:57:41|52861.87
19:57:42|52861.87
19:57:43|52861.87
19:57:44|52861.87
19:57:45|52861.87
19:57:46|52861.87
19:57:47|52861.87
19:57:48|52861.87
19:57:49|52854.43
19:57:50|52854.43
19:57:51|52854.43
19:57:52|52854.61
19:57:53|52854.61
19:57:54|52854.61
19:57:55|52854.61
19:57:56|52854.61
19:57:57|52854.61
19:57:58|52854.61
19:57:59|52850.72
19:58:00|52850.72
19:58:01|52850.72
19:58:02|52850.72
19:58:03|52850.72
19:58:04|52838.41
19:58:05|52838.41
19:58:06|52841.45
19:58:07|52842.11
19:58:08|52842.11
19:58:09|52842.11
19:58:10|52842.11
19:58:11|52839.7
19:58:12|52841.01
19:58:13|52841.01
19:58:14|52841.01
19:58:16|52841.01
19:58:17|52841.01
19:58:19|52838.52
19:58:20|52838.52
19:58:21|52838.52
19:58:22|52843.74
19:58:24|52843.74
19:58:24|52843.74
19:58:27|52838.13
19:58:28|52838.13
19:58:30|52838.13
19:58:30|52838.13
19:58:31|52838.13
19:58:32|52843.79
19:58:33|52843.79
19:58:34|52843.79
19:58:35|52843.79
19:58:36|52843.79
19:58:37|52845.27
19:58:38|52843.72
19:58:39|52843.85
19:58:40|52843.85
19:58:41|52850.83
19:58:43|52850.83
19:58:44|52850.83
19:58:45|52850.83
19:58:46|52850.83
19:58:47|52850.83
19:58:48|52850.83
19:58:49|52850.83
19:58:50|52850.83
19:58:51|52850.83
19:58:52|52850.83
19:58:53|52850.83
19:58:54|52865.26
19:58:55|52865.26
19:58:56|52865.26
19:58:58|52865.26
19:58:59|52865.26
19:59:00|52865.26
19:59:01|52871.83
19:59:03|52881.14
19:59:04|52881.14
19:59:06|52881.14
19:59:06|52881.14
19:59:07|52881.14
19:59:09|52874.63
19:59:10|52874.63
19:59:11|52874.63
19:59:12|52874.63
19:59:14|52874.63
19:59:15|52874.33
19:59:15|52874.33
19:59:16|52862.57
19:59:17|52862.6
19:59:19|52862.6
19:59:20|52862.6
19:59:21|52873.97
19:59:22|52873.97
19:59:23|52874.82
19:59:24|52874.81
19:59:25|52874.81
19:59:26|52874.81
19:59:27|52874.81
19:59:28|52874.81
19:59:29|52880.34
19:59:30|52880.34
19:59:31|52880.34
19:59:32|52880.34
19:59:33|52880.34
19:59:34|52878.94
19:59:35|52880.63
19:59:36|52880.63
19:59:37|52879.5
19:59:38|52881.21
19:59:39|52881.99
19:59:40|52881.99
19:59:41|52896.58
19:59:42|52891.91
19:59:43|52891.91
19:59:44|52891.91
19:59:45|52891.91
19:59:46|52891.91
19:59:47|52891.91
19:59:48|52892.83
19:59:49|52892.83
19:59:51|52892.83
19:59:51|52894.52
19:59:52|52893.57
19:59:53|52893.41
19:59:54|52894.4
19:59:55|52893.39
19:59:56|52893.39
19:59:58|52893.39
19:59:58|52893.39
19:59:59|52893.39
20:00:01|52893.39
20:00:02|52906.64
20:00:02|52906.64
20:00:03|52906.64
20:00:04|52913.55
20:00:05|52928.24
20:00:06|52922.44
20:00:07|52922.44
20:00:10|52923.26
20:00:11|52923.26
20:00:12|52907.1
20:00:13|52894.36
20:00:15|52893.01
20:00:16|52893.01
20:00:18|52894.61
20:00:18|52894.61
20:00:21|52908.14
20:00:21|52908.14
20:00:22|52908.14
20:00:23|52901.93
20:00:25|52901.93
20:00:25|52905.65
20:00:26|52907.67
20:00:28|52913.66
20:00:29|52913.66
20:00:30|52909.85
20:00:31|52909.85
20:00:32|52904.76
20:00:34|52915.19
20:00:36|52923.79
20:00:36|52923.79
20:00:37|52923.79
20:00:39|52915.5
20:00:40|52924.44
20:00:40|52924.44
20:00:42|52924.44
20:00:42|52924.44
20:00:43|52924.44
20:00:45|52927.81
20:00:46|52927.81
20:00:47|52927.81
20:00:48|52927.81
20:00:48|52927.81
20:00:49|52927.81
20:00:50|52927.81
20:00:51|52927.81
20:00:53|52917.31
20:00:53|52917.31
20:00:54|52917.31
20:00:56|52918.49
20:00:57|52916.34
20:00:57|52916.34
20:01:00|52916.34
20:01:00|52917.31
20:01:01|52916.47
20:01:02|52916.47
20:01:04|52916.47
20:01:05|52916.47
20:01:06|52913.99
20:01:08|52913.99
20:01:09|52911.9
20:01:10|52911.9
20:01:11|52911.9
20:01:12|52911.9
20:01:13|52911.9
20:01:14|52908.42
20:01:15|52908.42
20:01:16|52908.42
20:01:17|52908.42
20:01:18|52906.55
20:01:19|52915.59
20:01:20|52915.59
20:01:21|52915.59
20:01:22|52915.59
20:01:23|52915.59
20:01:24|52915.59
20:01:26|52927.72
20:01:27|52927.72
20:01:28|52922.33
20:01:28|52922.33
20:01:30|52922.33
20:01:31|52922.33
20:01:31|52922.33
20:01:32|52922.33
20:01:34|52922.33
20:01:35|52922.33
20:01:35|52923.51
20:01:37|52928.
20:01:37|52928.
20:01:38|52927.99
20:01:40|52927.99
20:01:41|52928.
20:01:42|52927.99
20:01:44|52920.94
20:01:44|52921.21
20:01:45|52917.31
20:01:47|52917.31
20:01:47|52917.31
20:01:48|52910.95
20:01:49|52914.11
20:01:50|52912.86
20:01:51|52912.33
20:01:52|52912.33
20:01:53|52910.45
20:01:55|52909.62
20:01:55|52909.62
20:01:56|52908.87
20:01:57|52908.87
20:01:58|52908.43
20:02:00|52918.6
20:02:00|52908.46
20:02:01|52908.45
20:02:02|52913.66
20:02:05|52913.66
20:02:05|52913.66
20:02:07|52913.66
20:02:08|52913.66
20:02:09|52913.66
20:02:11|52912.34
20:02:12|52912.34
20:02:14|52912.33
20:02:16|52912.33
20:02:17|52912.33
20:02:18|52912.33
20:02:20|52912.33
20:02:22|52912.33
20:02:22|52912.33
20:02:23|52912.33
20:02:25|52912.33
20:02:26|52912.33
20:02:28|52912.33
20:02:29|52896.5
20:02:30|52896.66
20:02:31|52896.66
20:02:32|52896.66
20:02:33|52896.66
20:02:34|52899.2
20:02:35|52899.2
20:02:36|52899.84
20:02:37|52902.82
20:02:38|52929.51
20:02:39|52949.72
20:02:40|52930.98
20:02:41|52939.52
20:02:42|52939.52
20:02:43|52939.52
20:02:44|52939.52
20:02:45|52939.52
20:02:46|52935.38
20:02:47|52935.38
20:02:48|52939.52
20:02:49|52935.11
20:02:50|52935.58
20:02:51|52935.93
20:02:52|52938.17
20:02:53|52944.57
20:02:54|52944.57
20:02:55|52946.75
20:02:56|52947.34
20:02:57|52950.54
20:02:58|52950.54
20:02:59|52950.54
20:03:00|52950.54
20:03:02|52950.48
20:03:03|52966.29
20:03:05|52966.37
20:03:06|52979.47
20:03:07|52966.32
20:03:08|52970.92
20:03:09|52970.92
20:03:10|52970.92
20:03:11|52967.05
20:03:12|52950.19
20:03:13|52957.65
20:03:14|52957.65
20:03:15|52959.15
20:03:16|52957.14
20:03:17|52957.14
20:03:18|52951.71
20:03:19|52951.71
20:03:20|52943.21
20:03:21|52943.21
20:03:22|52933.7
20:03:23|52923.73
20:03:24|52923.73
20:03:25|52923.73
20:03:26|52919.87
20:03:27|52912.11
20:03:28|52912.11
20:03:29|52912.11
20:03:30|52915.18
20:03:31|52926.43
20:03:32|52926.43
20:03:33|52923.11
20:03:34|52931.58
20:03:35|52930.73
20:03:36|52936.61
20:03:37|52935.69
20:03:38|52935.93
20:03:39|52935.79
20:03:40|52935.79
20:03:41|52935.79
20:03:42|52924.07
20:03:43|52924.07
20:03:44|52924.07
20:03:45|52941.15
20:03:46|52941.74
20:03:47|52941.74
20:03:48|52935.73
20:03:49|52935.73
20:03:50|52935.73
20:03:51|52935.73
20:03:52|52923.14
20:03:53|52923.14
20:03:54|52923.14
20:03:55|52923.14
20:03:56|52923.14
20:03:57|52923.14
20:03:58|52923.14
20:03:59|52923.14
20:04:00|52927.47
20:04:01|52927.47
20:04:03|52912.06
20:04:04|52912.06
20:04:05|52912.07
20:04:06|52912.07
20:04:07|52912.07
20:04:09|52915.91
20:04:09|52915.91
20:04:11|52915.91
20:04:11|52915.91
20:04:13|52915.91
20:04:14|52900.2
20:04:14|52908.1
20:04:16|52899.15
20:04:16|52910.42
20:04:18|52912.3
20:04:19|52912.3
20:04:19|52912.3
20:04:21|52912.3
20:04:22|52896.5
20:04:24|52896.5
20:04:25|52896.5
20:04:25|52895.69
20:04:26|52895.69
20:04:28|52895.98
20:04:29|52895.98
20:04:30|52904.52
20:04:31|52904.52
20:04:31|52904.39
20:04:32|52902.37
20:04:34|52902.37
20:04:35|52902.37
20:04:35|52902.37
20:04:36|52902.37
20:04:37|52904.67
20:04:38|52904.67
20:04:40|52904.67
20:04:41|52904.67
20:04:42|52904.67
20:04:43|52904.65
20:04:43|52904.65
20:04:44|52904.65
20:04:45|52904.65
20:04:47|52904.65
20:04:48|52903.71
20:04:48|52903.71
20:04:49|52903.7
20:04:51|52903.71
20:04:52|52903.73
20:04:53|52903.73
20:04:54|52903.73
20:04:55|52903.73
20:04:56|52903.73
20:04:57|52903.73
20:04:58|52903.73
20:04:59|52903.73
20:05:00|52903.73
20:05:00|52903.73
20:05:02|52903.71
20:05:04|52903.71
20:05:05|52903.71
20:05:07|52906.94
20:05:07|52906.94
20:05:09|52904.58
20:05:10|52904.58
20:05:11|52903.72
20:05:12|52903.72
20:05:13|52903.72
20:05:14|52903.72
20:05:15|52915.14
20:05:16|52915.68
20:05:17|52915.68
20:05:18|52915.68
20:05:19|52915.68
20:05:20|52915.69
20:05:21|52915.69
20:05:22|52915.69
20:05:23|52915.69
20:05:24|52921.93
20:05:25|52921.9
20:05:26|52915.74
20:05:27|52915.15
20:05:28|52915.15
20:05:29|52915.15
20:05:30|52916.62
20:05:31|52916.62
20:05:32|52915.15
20:05:33|52919.99
20:05:34|52919.99
20:05:35|52920.
20:05:36|52921.74
20:05:37|52956.1
20:05:38|52955.52
20:05:39|52955.33
20:05:40|52955.33
20:05:41|52955.33
20:05:42|52937.25
20:05:43|52937.25
20:05:44|52937.25
20:05:45|52947.69
20:05:46|52946.18
20:05:47|52946.18
20:05:48|52946.18
20:05:49|52946.18
20:05:50|52946.18
20:05:51|52952.45
20:05:52|52946.1
20:05:53|52946.1
20:05:54|52946.1
20:05:55|52946.1
20:05:56|52952.19
20:05:57|52952.19
20:05:58|52952.19
20:05:59|52946.11
20:06:00|52946.11
20:06:01|52946.11
20:06:02|52946.1
20:06:03|52938.24
20:06:04|52938.24
20:06:05|52934.31
20:06:07|52934.31
20:06:09|52934.31
20:06:09|52934.31
20:06:10|52934.31
20:06:11|52934.31
20:06:13|52936.24
20:06:14|52936.23
20:06:15|52928.07
20:06:16|52935.87
20:06:17|52930.81
20:06:18|52930.81
20:06:19|52935.53
20:06:20|52935.53
20:06:21|52934.36
20:06:22|52934.36
20:06:23|52938.15
20:06:25|52931.39
20:06:26|52931.39
20:06:27|52931.39
20:06:28|52931.39
20:06:29|52931.39
20:06:30|52931.39
20:06:31|52935.24
20:06:32|52934.27
20:06:32|52934.27
20:06:34|52934.27
20:06:34|52934.27
20:06:36|52934.27
20:06:37|52934.31
20:06:38|52938.15
20:06:39|52938.15
20:06:40|52937.91
20:06:41|52937.91
20:06:42|52937.91
20:06:44|52937.7
20:06:44|52935.71
20:06:45|52935.71
20:06:47|52935.71
20:06:47|52935.71
20:06:48|52934.28
20:06:49|52934.28
20:06:51|52929.29
20:06:51|52929.29
20:06:52|52929.29
20:06:53|52929.29
20:06:54|52929.29
20:06:55|52929.29
20:06:56|52931.3
20:06:57|52931.3
20:06:58|52931.3
20:06:59|52931.29
20:07:00|52931.29
20:07:02|52931.29
20:07:03|52931.72
20:07:04|52931.72
20:07:06|52923.75
20:07:07|52923.75
20:07:07|52923.75
20:07:09|52920.02
20:07:10|52920.02
20:07:10|52920.01
20:07:11|52920.01
20:07:13|52920.01
20:07:14|52910.2
20:07:15|52910.2
20:07:16|52912.67
20:07:17|52912.67
20:07:18|52914.2
20:07:19|52914.2
20:07:20|52914.2
20:07:21|52914.2
20:07:22|52914.2
20:07:23|52914.2
20:07:24|52914.2
20:07:25|52914.2
20:07:26|52914.2
20:07:27|52914.2
20:07:28|52914.2
20:07:29|52914.2
20:07:30|52906.48
20:07:31|52906.48
20:07:32|52906.48
20:07:33|52906.48
20:07:34|52906.48
20:07:35|52906.48
20:07:36|52910.2
20:07:37|52910.2
20:07:38|52910.2
20:07:39|52910.2
20:07:40|52910.2
20:07:41|52910.2
20:07:42|52910.2
20:07:43|52919.81
20:07:44|52919.81
20:07:45|52919.81
20:07:46|52919.81
20:07:47|52919.81
20:07:48|52919.81
20:07:49|52919.81
20:07:50|52909.64
20:07:51|52909.64
20:07:52|52909.64
20:07:53|52909.64
20:07:54|52909.64
20:07:55|52909.64
20:07:56|52909.64
20:07:57|52908.22
20:07:58|52905.96
20:07:59|52905.96
20:08:00|52905.96
20:08:01|52905.96
20:08:02|52906.05
20:08:03|52906.05
20:08:04|52905.9
20:08:06|52905.9
20:08:07|52905.9
20:08:08|52905.9
20:08:09|52905.9
20:08:10|52905.9
20:08:11|52905.9
20:08:12|52905.9
20:08:13|52905.9
20:08:14|52905.9
20:08:15|52905.9
20:08:17|52906.56
20:08:18|52929.13
20:08:19|52929.13
20:08:20|52929.13
20:08:21|52929.13
20:08:22|52929.13
20:08:23|52929.13
20:08:24|52929.13
20:08:25|52929.13
20:08:26|52929.13
20:08:27|52929.13
20:08:28|52915.55
20:08:29|52915.55
20:08:30|52908.72
20:08:31|52908.72
20:08:32|52908.72
20:08:33|52908.72
20:08:34|52908.72
20:08:35|52908.72
20:08:36|52906.77
20:08:37|52906.77
20:08:38|52907.35
20:08:39|52907.59
20:08:40|52907.59
20:08:41|52907.59
20:08:42|52907.59
20:08:43|52907.59
20:08:44|52907.59
20:08:45|52907.09
20:08:46|52907.09
20:08:47|52907.09
20:08:48|52907.09
20:08:49|52907.09
20:08:50|52907.09
20:08:51|52907.09
20:08:52|52907.09
20:08:53|52907.09
20:08:54|52907.09
20:08:55|52907.09
20:08:56|52909.86
20:08:57|52909.86
20:08:59|52909.86
20:08:59|52909.86
20:09:00|52910.54
20:09:02|52910.54
20:09:03|52912.6
20:09:03|52912.6
20:09:05|52912.6
20:09:05|52912.6
20:09:07|52912.6
20:09:09|52912.6
20:09:09|52912.6
20:09:10|52911.94
20:09:11|52911.94
20:09:13|52911.94
20:09:15|52911.94
20:09:16|52911.94
20:09:17|52911.94
20:09:18|52911.94
20:09:19|52911.94
20:09:20|52911.94
20:09:21|52911.94
20:09:22|52911.94
20:09:23|52902.42
20:09:24|52902.42
20:09:25|52902.42
20:09:26|52902.42
20:09:27|52902.42
20:09:28|52902.42
20:09:29|52902.42
20:09:30|52900.42
20:09:31|52902.36
20:09:32|52902.36
20:09:33|52902.36
20:09:34|52902.36
20:09:35|52902.36
20:09:36|52903.5
20:09:37|52903.5
20:09:38|52903.5
20:09:39|52903.5
20:09:40|52903.5
20:09:41|52903.5
20:09:42|52903.5
20:09:43|52900.42
20:09:44|52900.42
20:09:45|52900.42
20:09:46|52900.42
20:09:47|52900.42
20:09:48|52900.42
20:09:49|52900.42
20:09:50|52896.07
20:09:51|52893.85
20:09:52|52893.01
20:09:53|52893.01
20:09:54|52893.01
20:09:55|52893.01
20:09:57|52893.01
20:09:58|52893.01
20:09:59|52893.01
20:10:00|52893.
20:10:00|52893.
20:10:02|52893.
20:10:03|52890.
20:10:04|52890.
20:10:05|52881.85
20:10:06|52890.01
20:10:06|52890.01
20:10:09|52890.01
20:10:10|52890.01
20:10:11|52888.58
20:10:13|52888.58
20:10:14|52888.58
20:10:14|52888.58
20:10:15|52884.12
20:10:17|52884.94
20:10:17|52884.94
20:10:19|52884.94
20:10:20|52884.94
20:10:21|52884.94
20:10:22|52887.59
20:10:23|52887.59
20:10:24|52887.59
20:10:25|52887.58
20:10:26|52887.58
20:10:28|52887.59
20:10:28|52887.59
20:10:29|52887.59
20:10:31|52887.58
20:10:32|52887.58
20:10:33|52887.58
20:10:34|52877.24
20:10:35|52877.24
20:10:36|52882.57
20:10:37|52882.57
20:10:38|52882.57
20:10:39|52882.57
20:10:40|52882.57
20:10:41|52882.57
20:10:43|52882.57
20:10:43|52886.29
20:10:44|52886.29
20:10:45|52886.29
20:10:46|52886.29
20:10:47|52886.29
20:10:48|52886.29
20:10:49|52886.29
20:10:50|52886.29
20:10:51|52886.29
20:10:52|52886.29
20:10:53|52886.29
20:10:54|52886.29
20:10:55|52884.6
20:10:56|52884.6
20:10:57|52879.58
20:10:58|52880.07
20:10:59|52880.07
20:11:00|52880.07
20:11:01|52880.07
20:11:02|52871.55
20:11:03|52872.85
20:11:04|52878.69
20:11:05|52878.69
20:11:06|52878.69
20:11:07|52878.69
20:11:09|52878.69
20:11:10|52878.69
20:11:11|52878.69
20:11:13|52875.87
20:11:14|52875.87
20:11:15|52875.9
20:11:16|52875.9
20:11:16|52874.51
20:11:17|52874.51
20:11:18|52874.51
20:11:20|52871.58
20:11:20|52871.58
20:11:22|52872.
20:11:23|52872.
20:11:24|52870.85
20:11:25|52870.85
20:11:26|52870.85
20:11:27|52870.83
20:11:29|52870.83
20:11:30|52870.83
20:11:31|52869.67
20:11:32|52869.67
20:11:33|52869.67
20:11:34|52869.68
20:11:34|52869.68
20:11:35|52869.68
20:11:37|52869.67
20:11:38|52869.67
20:11:39|52869.72
20:11:40|52871.99
20:11:41|52872.
20:11:42|52872.
20:11:43|52872.
20:11:44|52872.
20:11:45|52872.
20:11:46|52872.
20:11:47|52872.
20:11:47|52872.
20:11:48|52872.
20:11:50|52872.
20:11:50|52872.
20:11:52|52871.73
20:11:53|52871.73
20:11:54|52871.73
20:11:55|52871.73
20:11:56|52871.73
20:11:57|52871.73
20:11:59|52869.84
20:11:59|52869.84
20:12:01|52869.84
20:12:01|52869.83
20:12:02|52869.83
20:12:03|52869.83
20:12:04|52869.83
20:12:05|52869.83
20:12:06|52869.83
20:12:07|52869.8
20:12:08|52869.79
20:12:10|52869.79
20:12:12|52869.66
20:12:13|52850.05
20:12:14|52850.04
20:12:15|52850.04
20:12:16|52850.04
20:12:18|52850.04
20:12:20|52850.04
20:12:21|52850.48
20:12:22|52845.83
20:12:23|52849.13
20:12:25|52849.13
20:12:25|52849.13
20:12:26|52849.13
20:12:27|52849.13
20:12:28|52852.3
20:12:29|52862.39
20:12:30|52862.37
20:12:32|52862.37
20:12:33|52862.37
20:12:34|52862.37
20:12:34|52849.94
20:12:36|52844.42
20:12:36|52844.42
20:12:39|52844.59
20:12:39|52844.54
20:12:40|52844.54
20:12:41|52844.54
20:12:42|52844.54
20:12:43|52844.54
20:12:44|52844.55
20:12:45|52844.55
20:12:46|52844.55
20:12:47|52844.55
20:12:48|52843.93
20:12:50|52852.09
20:12:50|52843.93
20:12:51|52843.93
20:12:52|52843.93
20:12:53|52843.93
20:12:55|52853.5
20:12:55|52853.5
20:12:56|52845.32
20:12:57|52845.6
20:12:58|52845.6
20:12:59|52844.84
20:13:00|52844.84
20:13:01|52844.84
20:13:02|52844.56
20:13:03|52844.56
20:13:04|52844.56
20:13:06|52847.55
20:13:07|52845.73
20:13:08|52845.73
20:13:09|52845.73
20:13:10|52845.73
20:13:12|52845.73
20:13:13|52845.73
20:13:14|52845.73
20:13:14|52844.55
20:13:16|52844.55
20:13:17|52844.55
20:13:18|52850.19
20:13:18|52845.32
20:13:20|52845.32
20:13:20|52861.6
20:13:22|52861.6
20:13:23|52865.2
20:13:24|52865.2
20:13:25|52861.04
20:13:25|52861.04
20:13:27|52861.04
20:13:28|52861.04
20:13:28|52861.04
20:13:31|52861.04
20:13:31|52857.4
20:13:32|52857.4
20:13:33|52857.4
20:13:34|52857.4
20:13:35|52857.43
20:13:36|52857.43
20:13:37|52857.43
20:13:38|52857.43
20:13:39|52857.43
20:13:40|52857.43
20:13:41|52857.43
20:13:42|52877.22
20:13:43|52877.22
20:13:44|52877.22
20:13:45|52877.22
20:13:46|52877.22
20:13:47|52877.22
20:13:48|52877.22
20:13:49|52867.69
20:13:50|52867.69
20:13:51|52867.69
20:13:52|52867.68
20:13:53|52865.53
20:13:54|52865.53
20:13:55|52865.53
20:13:56|52865.53
20:13:57|52865.53
20:13:58|52865.53
20:13:59|52861.69
20:14:00|52845.57
20:14:02|52845.57
20:14:03|52845.57
20:14:04|52838.
20:14:05|52838.
20:14:06|52838.
20:14:07|52822.66
20:14:08|52822.66
20:14:09|52822.66
20:14:10|52822.66
20:14:11|52822.66
20:14:13|52822.66
20:14:13|52822.79
20:14:15|52822.79
20:14:16|52822.19
20:14:17|52822.18
20:14:18|52822.18
20:14:19|52822.18
20:14:20|52823.2
20:14:21|52832.24
20:14:22|52832.24
20:14:23|52832.24
20:14:24|52832.24
20:14:25|52832.24
20:14:26|52832.24
20:14:27|52832.24
20:14:28|52829.13
20:14:29|52829.13
20:14:30|52829.13
20:14:31|52829.13
20:14:32|52829.13
20:14:34|52829.13
20:14:34|52829.13
20:14:37|52829.13
20:14:37|52831.39
20:14:38|52831.39
20:14:39|52831.39
20:14:40|52833.16
20:14:41|52838.68
20:14:42|52838.68
20:14:43|52838.68
20:14:44|52838.68
20:14:45|52838.68
20:14:46|52838.68
20:14:47|52838.68
20:14:48|52838.68
20:14:49|52838.68
20:14:50|52838.68
20:14:51|52838.68
20:14:52|52838.68
20:14:53|52838.68
20:14:54|52838.68
20:14:55|52838.68
20:14:56|52838.68
20:14:57|52838.68
20:14:59|52838.68
20:14:59|52838.68
20:15:00|52838.69
20:15:01|52838.69
20:15:02|52834.41
20:15:03|52834.41
20:15:04|52837.97
20:15:05|52837.97
20:15:06|52837.97
20:15:07|52837.97
20:15:08|52837.97
20:15:09|52837.97
20:15:10|52831.8
20:15:11|52831.8
20:15:12|52826.8
20:15:14|52826.8
20:15:16|52836.13
20:15:17|52836.49
20:15:17|52836.49
20:15:20|52836.49
20:15:20|52836.48
20:15:21|52836.48
20:15:22|52836.48
20:15:23|52836.48
20:15:24|52836.48
20:15:25|52836.48
20:15:26|52836.48
20:15:27|52853.46
20:15:28|52853.46
20:15:30|52853.46
20:15:31|52867.3
20:15:32|52867.3
20:15:33|52867.3
20:15:34|52867.37
20:15:35|52867.37
20:15:36|52867.37
20:15:37|52856.73
20:15:38|52856.73
20:15:39|52849.67
20:15:40|52845.47
20:15:41|52852.69
20:15:42|52852.69
20:15:43|52851.18
20:15:44|52851.18
20:15:45|52851.18
20:15:46|52851.18
20:15:47|52851.18
20:15:48|52851.18
20:15:49|52851.18
20:15:50|52851.18
20:15:51|52866.16
20:15:52|52866.16
20:15:53|52866.16
20:15:54|52862.36
20:15:55|52862.36
20:15:56|52862.36
20:15:57|52862.36
20:15:58|52862.36
20:15:59|52862.36
20:16:00|52862.36
20:16:01|52863.22
20:16:02|52863.22
20:16:03|52864.43
20:16:04|52861.4
20:16:05|52861.41
20:16:06|52861.41
20:16:07|52861.41
20:16:08|52867.22
20:16:09|52867.22
20:16:10|52867.22
20:16:11|52873.34
20:16:12|52873.34
20:16:13|52873.34
20:16:15|52876.94
20:16:16|52876.94
20:16:18|52876.94
20:16:19|52876.94
20:16:21|52872.82
20:16:22|52872.82
20:16:23|52872.82
20:16:25|52872.82
20:16:26|52872.82
20:16:27|52872.82
20:16:29|52872.82
20:16:29|52872.18
20:16:31|52872.18
20:16:31|52872.18
20:16:33|52872.18
20:16:33|52872.18
20:16:35|52872.18
20:16:35|52873.72
20:16:38|52873.72
20:16:39|52873.72
20:16:40|52873.71
20:16:41|52873.71
20:16:41|52873.71
20:16:43|52873.71
20:16:44|52873.71
20:16:45|52873.71
20:16:45|52873.71
20:16:47|52873.71
20:16:47|52873.71
20:16:49|52873.72
20:16:49|52873.72
20:16:50|52873.72
20:16:51|52873.72
20:16:52|52873.72
20:16:53|52873.72
20:16:54|52873.71
20:16:56|52873.71
20:16:56|52873.71
20:16:57|52873.71
20:16:58|52873.71
20:17:00|52873.71
20:17:01|52873.71
20:17:01|52873.71
20:17:03|52860.74
20:17:05|52860.74
20:17:05|52854.77
20:17:07|52854.77
20:17:08|52854.77
20:17:09|52854.77
20:17:10|52854.77
20:17:11|52854.77
20:17:12|52854.77
20:17:13|52854.77
20:17:13|52870.39
20:17:16|52870.39
20:17:16|52870.39
20:17:18|52870.39
20:17:19|52866.61
20:17:20|52866.61
20:17:21|52866.61
20:17:22|52866.61
20:17:23|52866.61
20:17:24|52866.61
20:17:25|52867.75
20:17:26|52867.75
20:17:27|52867.75
20:17:28|52867.75
20:17:29|52867.75
20:17:30|52867.75
20:17:31|52867.75
20:17:32|52872.99
20:17:33|52872.99
20:17:34|52872.99
20:17:35|52867.19
20:17:36|52867.19
20:17:37|52867.19
20:17:38|52860.75
20:17:39|52860.75
20:17:40|52860.74
20:17:41|52860.74
20:17:43|52847.72
20:17:43|52847.72
20:17:45|52847.72
20:17:47|52852.26
20:17:47|52852.26
20:17:48|52852.26
20:17:50|52852.26
20:17:50|52850.12
20:17:51|52850.12
20:17:52|52850.12
20:17:53|52850.12
20:17:54|52850.12
20:17:55|52829.01
20:17:56|52830.21
20:17:57|52830.21
20:17:58|52830.21
20:17:59|52830.21
20:18:00|52830.21
20:18:01|52830.21
20:18:02|52835.53
20:18:03|52839.39
20:18:04|52839.39
20:18:05|52838.28
20:18:06|52838.28
20:18:07|52838.28
20:18:08|52838.28
20:18:09|52838.28
20:18:10|52836.65
20:18:11|52838.27
20:18:12|52845.26
20:18:14|52845.26
20:18:15|52845.26
20:18:17|52845.26
20:18:18|52845.26
20:18:20|52845.26
20:18:22|52845.26
20:18:22|52846.63
20:18:24|52846.62
20:18:25|52846.62
20:18:26|52846.62
20:18:27|52845.92
20:18:29|52845.92
20:18:30|52845.92
20:18:31|52845.92
20:18:32|52852.61
20:18:32|52852.61
20:18:34|52852.61
20:18:34|52852.61
20:18:35|52852.61
20:18:37|52853.75
20:18:38|52853.75
20:18:39|52853.75
20:18:40|52853.75
20:18:41|52853.75
20:18:41|52853.81
20:18:42|52853.81
20:18:43|52853.77
20:18:44|52853.79
20:18:46|52853.79
20:18:48|52853.79
20:18:48|52853.79
20:18:49|52853.79
20:18:50|52853.79
20:18:51|52853.79
20:18:52|52856.23
20:18:53|52856.24
20:18:54|52856.23
20:18:55|52856.23
20:18:56|52856.23
20:18:57|52856.23
20:18:58|52856.23
20:18:59|52856.23
20:19:00|52856.23
20:19:01|52856.23
20:19:02|52851.04
20:19:03|52851.04
20:19:04|52851.04
20:19:05|52851.04
20:19:06|52851.05
20:19:07|52851.05
20:19:08|52858.62
20:19:09|52858.62
20:19:10|52858.62
20:19:11|52858.62
20:19:12|52865.15
20:19:13|52865.15
20:19:14|52865.15
20:19:15|52865.15
20:19:17|52865.15
20:19:18|52865.15
20:19:20|52865.14
20:19:21|52865.14
20:19:22|52861.79
20:19:23|52861.43
20:19:25|52861.43
20:19:26|52861.45
20:19:26|52852.25
20:19:28|52852.25
20:19:29|52852.25
20:19:30|52852.25
20:19:31|52852.25
20:19:32|52852.25
20:19:33|52852.25
20:19:33|52852.25
20:19:35|52852.25
20:19:37|52852.25
20:19:37|52852.25
20:19:38|52852.25
20:19:40|52852.25
20:19:40|52852.25
20:19:41|52852.25
20:19:42|52851.44
20:19:43|52851.44
20:19:44|52851.44
20:19:45|52851.44
20:19:47|52851.44
20:19:47|52851.44
20:19:48|52852.22
20:19:49|52852.22
20:19:50|52852.22
20:19:51|52852.22
20:19:53|52850.38
20:19:54|52850.38
20:19:55|52850.38
20:19:56|52850.38
20:19:57|52850.38
20:19:58|52850.38
20:19:59|52850.38
20:20:00|52850.38
20:20:01|52850.38
20:20:02|52850.38
20:20:03|52850.38
20:20:04|52850.38
20:20:05|52850.39
20:20:06|52850.39
20:20:07|52850.39
20:20:08|52850.39
20:20:09|52850.39
20:20:10|52850.39
20:20:11|52850.14
20:20:12|52850.14
20:20:13|52850.13
20:20:14|52850.13
20:20:15|52850.12
20:20:16|52850.12
20:20:17|52844.55
20:20:18|52844.55
20:20:19|52844.55
20:20:21|52852.19
20:20:22|52852.19
20:20:23|52849.19
20:20:24|52849.19
20:20:25|52849.19
20:20:26|52849.19
20:20:26|52849.19
20:20:28|52849.19
20:20:29|52849.19
20:20:30|52849.19
20:20:31|52856.45
20:20:32|52853.24
20:20:33|52853.24
20:20:34|52853.24
20:20:35|52853.24
20:20:36|52843.13
20:20:37|52843.13
20:20:38|52843.13
20:20:39|52843.13
20:20:40|52843.13
20:20:41|52843.13
20:20:43|52843.13
20:20:43|52845.15
20:20:44|52843.08
20:20:45|52843.08
20:20:46|52843.08
20:20:47|52843.08
20:20:48|52843.08
20:20:49|52843.08
20:20:50|52843.08
20:20:51|52843.13
20:20:52|52843.13
20:20:53|52843.13
20:20:54|52843.13
20:20:55|52843.13
20:20:56|52843.13
20:20:57|52843.13
20:20:58|52843.13
20:20:59|52843.13
20:21:01|52844.
20:21:02|52844.
20:21:03|52844.
20:21:04|52844.
20:21:05|52845.54
20:21:06|52845.54
20:21:07|52845.54
20:21:08|52850.27
20:21:09|52850.27
20:21:10|52850.27
20:21:11|52850.27
20:21:12|52853.48
20:21:13|52853.48
20:21:15|52853.48
20:21:15|52848.79
20:21:16|52849.74
20:21:17|52849.74
20:21:19|52849.74
20:21:20|52850.6
20:21:21|52850.6
20:21:23|52850.6
20:21:24|52850.6
20:21:25|52850.6
20:21:26|52850.6
20:21:26|52850.59
20:21:27|52850.59
20:21:29|52850.59
20:21:30|52850.59
20:21:31|52850.59
20:21:32|52845.89
20:21:33|52845.89
20:21:34|52845.89
20:21:34|52845.89
20:21:37|52852.17
20:21:38|52852.17
20:21:38|52852.17
20:21:39|52852.17
20:21:41|52852.17
20:21:43|52852.17
20:21:43|52852.17
20:21:44|52852.17
20:21:45|52850.7
20:21:46|52856.88
20:21:47|52856.89
20:21:49|52860.61
20:21:49|52856.62
20:21:51|52856.62
20:21:51|52856.62
20:21:52|52856.62
20:21:53|52856.62
20:21:54|52850.59
20:21:55|52859.54
20:21:56|52859.54
20:21:57|52859.54
20:21:59|52859.54
20:21:59|52859.54
20:22:00|52859.54
20:22:01|52859.54
20:22:02|52859.54
20:22:03|52859.54
20:22:05|52857.22
20:22:06|52858.53
20:22:08|52858.53
20:22:10|52857.72
20:22:10|52857.72
20:22:12|52857.72
20:22:14|52857.72
20:22:14|52857.72
20:22:16|52857.72
20:22:16|52839.92
20:22:17|52836.01
20:22:19|52825.
20:22:20|52828.04
20:22:21|52826.79
20:22:22|52826.79
20:22:23|52826.79
20:22:24|52814.91
20:22:25|52826.51
20:22:26|52826.51
20:22:27|52826.51
20:22:28|52826.51
20:22:29|52820.26
20:22:31|52820.26
20:22:32|52820.27
20:22:33|52828.34
20:22:34|52828.34
20:22:35|52832.6
20:22:36|52832.6
20:22:37|52832.6
20:22:38|52832.6
20:22:40|52825.78
20:22:41|52830.95
20:22:42|52830.95
20:22:43|52830.95
20:22:43|52830.95
20:22:44|52830.95
20:22:45|52830.95
20:22:46|52830.95
20:22:48|52834.14
20:22:49|52834.14
20:22:49|52834.14
20:22:50|52834.14
20:22:51|52834.14
20:22:52|52834.14
20:22:53|52834.14
20:22:54|52834.14
20:22:55|52834.14
20:22:56|52835.94
20:22:57|52835.64
20:22:58|52830.08
20:23:00|52830.08
20:23:00|52830.08
20:23:01|52823.91
20:23:03|52830.06
20:23:04|52830.06
20:23:05|52833.49
20:23:06|52833.49
20:23:07|52833.49
20:23:09|52828.04
20:23:11|52844.58
20:23:13|52854.36
20:23:13|52847.97
20:23:14|52847.97
20:23:16|52847.97
20:23:17|52848.92
20:23:18|52848.92
20:23:19|52851.72
20:23:20|52851.72
20:23:21|52851.72
20:23:23|52851.72
20:23:24|52851.72
20:23:25|52851.72
20:23:27|52851.72
20:23:28|52849.15
20:23:29|52849.15
20:23:31|52848.35
20:23:32|52848.35
20:23:34|52848.35
20:23:35|52848.35
20:23:36|52848.35
20:23:37|52848.35
20:23:38|52848.74
20:23:38|52848.74
20:23:40|52848.74
20:23:41|52848.74
20:23:41|52849.99
20:23:43|52849.99
20:23:45|52849.99
20:23:45|52849.99
20:23:46|52848.42
20:23:47|52848.42
20:23:48|52848.42
20:23:49|52848.41
20:23:50|52848.41
20:23:51|52848.41
20:23:52|52844.6
20:23:53|52844.6
20:23:54|52844.6
20:23:55|52844.6
20:23:56|52844.6
20:23:57|52844.6
20:23:58|52844.6
20:23:59|52844.6
20:24:00|52844.63
20:24:01|52844.63
20:24:02|52844.63
20:24:03|52834.64
20:24:04|52834.64
20:24:05|52831.83
20:24:06|52826.8
20:24:07|52827.7
20:24:08|52827.7
20:24:09|52835.24
20:24:10|52835.28
20:24:11|52839.45
20:24:12|52839.45
20:24:13|52839.45
20:24:14|52839.45
20:24:15|52839.45
20:24:16|52832.56
20:24:17|52839.31
20:24:18|52839.31
20:24:19|52839.31
20:24:20|52839.31
20:24:22|52839.31
20:24:23|52839.31
20:24:25|52838.96
20:24:25|52838.96
20:24:27|52838.96
20:24:28|52838.96
20:24:29|52838.96
20:24:30|52838.96
20:24:31|52838.96
20:24:32|52838.96
20:24:33|52838.96
20:24:35|52838.96
20:24:36|52838.96
20:24:37|52838.96
20:24:38|52838.96
20:24:39|52838.96
20:24:40|52838.96
20:24:41|52838.96
20:24:42|52838.96
20:24:43|52838.96
20:24:44|52838.96
20:24:45|52838.96
20:24:46|52838.96
20:24:47|52838.96
20:24:48|52838.96
20:24:49|52838.96
20:24:50|52862.14
20:24:51|52869.19
20:24:51|52869.19
20:24:52|52869.19
20:24:53|52869.19
20:24:55|52869.19
20:24:55|52869.19
20:24:56|52869.19
20:24:58|52869.07
20:24:59|52869.07
20:25:00|52869.07
20:25:01|52868.92
20:25:02|52868.92
20:25:02|52869.81
20:25:04|52881.66
20:25:04|52881.01
20:25:05|52881.01
20:25:07|52881.01
20:25:08|52883.11
20:25:08|52883.11
20:25:09|52883.11
20:25:11|52883.11
20:25:11|52889.6
20:25:12|52889.6
20:25:14|52899.87
20:25:15|52899.87
20:25:16|52899.87
20:25:16|52899.99
20:25:17|52899.89
20:25:18|52899.89
20:25:20|52899.89
20:25:21|52899.89
20:25:22|52898.65
20:25:24|52899.99
20:25:25|52899.99
20:25:26|52899.99
20:25:27|52899.99
20:25:28|52899.99
20:25:30|52899.99
20:25:31|52901.
20:25:32|52901.
20:25:33|52901.
20:25:34|52901.
20:25:35|52919.86
20:25:36|52919.86
20:25:37|52930.11
20:25:37|52930.11
20:25:39|52930.11
20:25:40|52930.11
20:25:41|52930.11
20:25:42|52930.11
20:25:43|52935.33
20:25:44|52924.61
20:25:45|52924.61
20:25:46|52924.61
20:25:47|52908.25
20:25:48|52921.46
20:25:49|52921.46
20:25:50|52921.46
20:25:51|52921.46
20:25:52|52915.88
20:25:53|52915.88
20:25:54|52924.52
20:25:55|52924.52
20:25:56|52924.52
20:25:57|52924.52
20:25:58|52923.45
20:25:59|52923.45
20:26:00|52923.45
20:26:01|52923.45
20:26:02|52923.45
20:26:03|52923.45
20:26:04|52928.28
20:26:05|52937.56
20:26:06|52929.87
20:26:07|52929.86
20:26:08|52929.86
20:26:09|52928.97
20:26:10|52928.97
20:26:11|52928.97
20:26:12|52925.57
20:26:13|52925.57
20:26:14|52925.57
20:26:15|52925.57
20:26:16|52915.75
20:26:17|52904.03
20:26:18|52904.03
20:26:19|52900.
20:26:20|52900.
20:26:21|52899.99
20:26:22|52899.99
20:26:23|52899.99
20:26:25|52899.99
20:26:26|52899.99
20:26:27|52884.55
20:26:27|52884.55
20:26:29|52884.55
20:26:29|52884.55
20:26:31|52884.55
20:26:31|52884.55
20:26:33|52884.55
20:26:34|52884.55
20:26:35|52884.55
20:26:36|52884.55
20:26:37|52883.8
20:26:38|52891.35
20:26:39|52891.35
20:26:40|52891.35
20:26:41|52885.35
20:26:42|52885.35
20:26:43|52885.35
20:26:44|52885.35
20:26:45|52885.35
20:26:46|52885.35
20:26:47|52885.35
20:26:48|52885.35
20:26:49|52885.36
20:26:50|52885.36
20:26:51|52884.14
20:26:52|52884.14
20:26:53|52884.14
20:26:54|52896.26
20:26:55|52896.27
20:26:56|52905.86
20:26:57|52905.86
20:26:58|52896.99
20:26:59|52896.99
20:27:00|52895.79
20:27:01|52895.79
20:27:02|52890.08
20:27:03|52890.08
20:27:04|52890.08
20:27:05|52890.08
20:27:06|52890.08
20:27:07|52890.08
20:27:08|52902.81
20:27:09|52902.81
20:27:10|52902.81
20:27:11|52902.81
20:27:12|52902.81
20:27:13|52902.81
20:27:14|52875.64
20:27:15|52857.05
20:27:16|52838.62
20:27:17|52838.62
20:27:18|52842.68
20:27:19|52842.68
20:27:20|52838.92
20:27:21|52838.92
20:27:22|52838.92
20:27:23|52838.92
20:27:24|52838.92
20:27:26|52838.92
20:27:27|52842.2
20:27:28|52842.2
20:27:30|52842.2
20:27:30|52842.2
20:27:31|52842.2
20:27:33|52835.68
20:27:34|52835.67
20:27:35|52835.67
20:27:36|52849.2
20:27:37|52837.91
20:27:38|52837.91
20:27:39|52837.91
20:27:40|52837.91
20:27:41|52837.91
20:27:43|52837.91
20:27:43|52837.91
20:27:44|52837.91
20:27:45|52840.
20:27:46|52847.92
20:27:48|52847.92
20:27:48|52847.92
20:27:49|52847.92
20:27:51|52847.92
20:27:51|52847.92
20:27:52|52847.92
20:27:53|52847.92
20:27:54|52847.92
20:27:56|52847.92
20:27:57|52847.92
20:27:58|52835.99
20:27:59|52835.99
20:27:59|52835.99
20:28:00|52835.99
20:28:01|52835.99
20:28:03|52835.99
20:28:04|52835.99
20:28:05|52835.99
20:28:06|52846.22
20:28:07|52846.22
20:28:08|52862.
20:28:09|52862.
20:28:10|52848.84
20:28:11|52850.07
20:28:12|52834.18
20:28:13|52838.76
20:28:14|52838.75
20:28:15|52838.75
20:28:16|52838.75
20:28:17|52838.75
20:28:18|52844.4
20:28:19|52844.37
20:28:20|52838.76
20:28:21|52838.76
20:28:22|52838.76
20:28:23|52829.77
20:28:24|52829.77
20:28:25|52829.77
20:28:27|52835.44
20:28:29|52835.44
20:28:30|52835.44
20:28:31|52835.44
20:28:32|52835.44
20:28:33|52835.44
20:28:33|52835.44
20:28:35|52835.44
20:28:35|52843.26
20:28:36|52843.25
20:28:37|52843.25
20:28:38|52843.23
20:28:40|52830.24
20:28:41|52830.24
20:28:41|52830.24
20:28:43|52830.24
20:28:43|52830.24
20:28:44|52830.24
20:28:46|52830.24
20:28:46|52830.24
20:28:48|52830.24
20:28:49|52830.24
20:28:49|52836.42
20:28:51|52836.42
20:28:52|52836.42
20:28:53|52827.98
20:28:53|52832.94
20:28:55|52832.93
20:28:56|52832.93
20:28:57|52832.93
20:28:58|52832.93
20:28:59|52832.96
20:29:00|52832.96
20:29:01|52832.96
20:29:02|52832.96
20:29:03|52845.95
20:29:04|52845.95
20:29:05|52845.95
20:29:06|52845.95
20:29:07|52845.95
20:29:08|52847.91
20:29:09|52837.96
20:29:10|52839.59
20:29:11|52839.59
20:29:12|52844.62
20:29:13|52844.62
20:29:14|52847.08
20:29:15|52841.72
20:29:16|52841.72
20:29:17|52841.72
20:29:18|52841.76
20:29:19|52841.76
20:29:20|52841.76
20:29:21|52841.76
20:29:23|52841.76
20:29:23|52834.77
20:29:24|52834.77
20:29:25|52834.77
20:29:27|52827.92
20:29:29|52827.92
20:29:30|52827.92
20:29:32|52827.92
20:29:32|52833.31
20:29:33|52833.31
20:29:34|52831.85
20:29:36|52831.85
20:29:36|52828.24
20:29:39|52830.7
20:29:39|52831.36
20:29:40|52831.36
20:29:41|52831.36
20:29:42|52831.36
20:29:44|52831.36
20:29:45|52837.06
20:29:46|52837.06
20:29:47|52837.06
20:29:48|52840.33
20:29:49|52840.33
20:29:50|52840.33
20:29:51|52840.33
20:29:52|52840.34
20:29:53|52840.33
20:29:54|52840.34
20:29:55|52840.33
20:29:56|52841.1
20:29:57|52841.1
20:29:58|52841.1
20:29:59|52841.1
20:30:00|52841.1
20:30:01|52841.1
20:30:02|52841.1
20:30:04|52838.77
20:30:05|52838.77
20:30:06|52838.77
20:30:07|52838.77
20:30:08|52838.77
20:30:09|52841.09
20:30:10|52840.54
20:30:11|52840.54
20:30:12|52840.21
20:30:13|52840.21
20:30:14|52840.21
20:30:15|52831.55
20:30:16|52831.56
20:30:17|52841.94
20:30:18|52841.94
20:30:19|52841.94
20:30:20|52839.29
20:30:21|52839.29
20:30:22|52840.58
20:30:23|52841.62
20:30:24|52841.62
20:30:25|52841.62
20:30:26|52841.62
20:30:27|52841.62
20:30:28|52846.16
20:30:29|52844.13
20:30:30|52844.13
20:30:32|52844.13
20:30:34|52844.13
20:30:34|52844.13
20:30:36|52844.13
20:30:36|52844.13
20:30:38|52836.13
20:30:39|52835.75
20:30:40|52831.59
20:30:41|52831.59
20:30:42|52841.93
20:30:43|52835.47
20:30:44|52835.51
20:30:45|52835.51
20:30:46|52835.51
20:30:47|52834.4
20:30:48|52834.4
20:30:49|52834.4
20:30:50|52834.39
20:30:51|52834.39
20:30:52|52831.38
20:30:53|52831.38
20:30:54|52831.38
20:30:55|52831.38
20:30:56|52831.38
20:30:57|52831.38
20:30:58|52831.38
20:30:59|52831.38
20:31:00|52831.38
20:31:01|52832.07
20:31:02|52832.21
20:31:03|52832.12
20:31:04|52832.12
20:31:05|52832.12
20:31:06|52832.12
20:31:07|52832.12
20:31:08|52832.12
20:31:09|52832.12
20:31:10|52832.12
20:31:12|52832.12
20:31:13|52832.12
20:31:14|52832.12
20:31:15|52832.12
20:31:16|52832.13
20:31:17|52832.12
20:31:18|52832.12
20:31:19|52832.13
20:31:21|52832.12
20:31:21|52832.12
20:31:22|52832.12
20:31:23|52832.12
20:31:25|52834.97
20:31:26|52834.97
20:31:27|52834.97
20:31:28|52834.97
20:31:29|52834.97
20:31:29|52834.97
20:31:31|52834.97
20:31:33|52834.97
20:31:33|52834.97
20:31:35|52834.97
20:31:37|52834.97
20:31:38|52834.99
20:31:38|52835.
20:31:40|52835.
20:31:41|52835.
20:31:42|52835.
20:31:43|52835.
20:31:44|52835.
20:31:45|52835.
20:31:46|52835.
20:31:47|52845.55
20:31:48|52862.32
20:31:49|52875.44
20:31:50|52880.42
20:31:51|52880.42
20:31:52|52867.34
20:31:53|52869.28
20:31:54|52860.64
20:31:55|52860.64
20:31:56|52860.64
20:31:57|52860.64
20:31:58|52860.64
20:31:59|52860.64
20:32:00|52860.64
20:32:01|52860.81
20:32:02|52860.81
20:32:03|52860.81
20:32:04|52860.81
20:32:05|52849.09
20:32:06|52856.77
20:32:07|52856.77
20:32:08|52856.77
20:32:09|52856.77
20:32:10|52856.77
20:32:11|52856.77
20:32:12|52856.77
20:32:13|52856.77
20:32:14|52839.14
20:32:15|52832.36
20:32:16|52832.36
20:32:17|52832.09
20:32:18|52832.09
20:32:19|52832.09
20:32:20|52832.09
20:32:21|52832.09
20:32:22|52832.09
20:32:23|52832.08
20:32:24|52831.36
20:32:25|52827.91
20:32:26|52827.91
20:32:27|52820.33
20:32:28|52820.33
20:32:30|52820.33
20:32:32|52828.18
20:32:33|52828.18
20:32:33|52828.18
20:32:35|52828.18
20:32:37|52828.18
20:32:38|52824.3
20:32:39|52824.3
20:32:40|52824.49
20:32:41|52824.49
20:32:42|52824.49
20:32:43|52824.49
20:32:44|52822.74
20:32:45|52823.15
20:32:45|52823.14
20:32:47|52823.14
20:32:48|52823.14
20:32:49|52823.14
20:32:50|52823.14
20:32:51|52823.14
20:32:52|52823.14
20:32:53|52823.28
20:32:54|52823.28
20:32:55|52823.28
20:32:56|52823.28
20:32:57|52823.28
20:32:58|52823.28
20:32:58|52823.28
20:32:59|52823.28
20:33:01|52823.28
20:33:01|52823.28
20:33:03|52823.28
20:33:04|52823.28
20:33:05|52823.28
20:33:06|52823.28
20:33:06|52823.28
20:33:08|52823.28
20:33:09|52823.28
20:33:09|52823.28
20:33:11|52823.28
20:33:11|52822.22
20:33:12|52822.22
20:33:14|52822.22
20:33:14|52822.25
20:33:16|52822.26
20:33:17|52822.26
20:33:18|52822.26
20:33:19|52822.26
20:33:20|52822.26
20:33:20|52824.25
20:33:22|52824.25
20:33:23|52824.25
20:33:24|52824.25
20:33:24|52824.26
20:33:25|52824.26
20:33:26|52814.84
20:33:28|52814.84
20:33:29|52814.84
20:33:30|52814.84
20:33:32|52820.25
20:33:33|52820.25
20:33:34|52820.25
20:33:35|52820.25
20:33:36|52820.25
20:33:38|52820.25
20:33:39|52815.45
20:33:39|52815.45
20:33:40|52815.45
20:33:42|52815.45
20:33:42|52813.66
20:33:43|52813.66
20:33:45|52813.66
20:33:46|52813.66
20:33:47|52812.84
20:33:48|52812.37
20:33:48|52812.37
20:33:50|52812.38
20:33:50|52812.38
20:33:52|52812.38
20:33:53|52812.38
20:33:54|52812.37
20:33:55|52812.37
20:33:55|52812.37
20:33:56|52812.37
20:33:57|52812.37
20:33:59|52812.37
20:34:00|52812.37
20:34:01|52811.16
20:34:02|52808.45
20:34:03|52810.64
20:34:04|52810.64
20:34:05|52810.64
20:34:05|52808.84
20:34:06|52808.84
20:34:08|52808.84
20:34:08|52808.84
20:34:10|52801.
20:34:10|52787.34
20:34:12|52790.
20:34:14|52790.
20:34:15|52790.
20:34:16|52790.
20:34:16|52790.
20:34:18|52789.99
20:34:19|52789.99
20:34:19|52789.99
20:34:22|52789.99
20:34:22|52789.99
20:34:23|52789.99
20:34:24|52789.99
20:34:25|52790.
20:34:27|52789.99
20:34:28|52789.99
20:34:29|52789.99
20:34:30|52790.97
20:34:31|52795.86
20:34:31|52795.86
20:34:32|52795.86
20:34:33|52795.86
20:34:35|52795.86
20:34:36|52796.42
20:34:37|52799.9
20:34:38|52799.9
20:34:39|52807.02
20:34:39|52805.07
20:34:40|52805.07
20:34:42|52805.07
20:34:42|52808.
20:34:43|52806.63
20:34:44|52806.65
20:34:45|52806.65
20:34:47|52806.65
20:34:47|52806.65
20:34:49|52806.65
20:34:51|52806.65
20:34:51|52806.65
20:34:52|52806.44
20:34:53|52806.44
20:34:54|52807.78
20:34:55|52808.83
20:34:57|52808.83
20:34:58|52808.83
20:34:59|52808.84
20:35:00|52808.84
20:35:01|52808.84
20:35:02|52808.84
20:35:03|52808.84
20:35:05|52808.84
20:35:07|52808.84
20:35:07|52808.84
20:35:08|52808.84
20:35:10|52808.83
20:35:10|52817.25
20:35:11|52822.61
20:35:13|52830.21
20:35:14|52840.15
20:35:14|52840.15
20:35:16|52845.97
20:35:17|52845.97
20:35:18|52845.97
20:35:19|52845.97
20:35:20|52845.97
20:35:21|52845.97
20:35:21|52848.3
20:35:23|52848.3
20:35:24|52848.3
20:35:24|52848.3
20:35:26|52845.97
20:35:26|52836.86
20:35:27|52836.86
20:35:28|52836.86
20:35:30|52836.86
20:35:31|52836.86
20:35:32|52836.86
20:35:34|52836.86
20:35:35|52842.3
20:35:36|52842.3
20:35:37|52842.3
20:35:38|52842.33
20:35:39|52842.33
20:35:40|52842.33
20:35:41|52837.86
20:35:42|52838.53
20:35:43|52838.53
20:35:44|52839.39
20:35:45|52839.43
20:35:46|52839.43
20:35:47|52839.43
20:35:48|52848.92
20:35:49|52848.92
20:35:50|52845.16
20:35:51|52845.16
20:35:52|52845.16
20:35:53|52845.16
20:35:54|52845.16
20:35:55|52845.16
20:35:56|52845.16
20:35:58|52845.16
20:35:59|52847.68
20:36:00|52847.68
20:36:01|52847.68
20:36:01|52847.68
20:36:03|52847.68
20:36:04|52847.68
20:36:05|52847.68
20:36:06|52847.68
20:36:06|52847.68
20:36:08|52836.86
20:36:08|52836.86
20:36:09|52836.86
20:36:11|52836.86
20:36:12|52841.02
20:36:12|52841.02
20:36:14|52841.02
20:36:15|52841.02
20:36:16|52841.02
20:36:16|52841.02
20:36:17|52841.02
20:36:19|52841.02
20:36:20|52841.02
20:36:21|52841.02
20:36:22|52841.02
20:36:22|52838.38
20:36:23|52838.38
20:36:24|52844.08
20:36:26|52844.08
20:36:26|52845.15
20:36:28|52845.15
20:36:29|52845.16
20:36:30|52845.16
20:36:31|52845.16
20:36:31|52845.16
20:36:33|52845.16
20:36:35|52845.16
20:36:36|52845.16
20:36:37|52845.15
20:36:38|52845.15
20:36:39|52852.14
20:36:40|52852.14
20:36:42|52852.14
20:36:42|52849.93
20:36:44|52865.82
20:36:45|52875.16
20:36:46|52878.83
20:36:47|52878.83
20:36:48|52878.83
20:36:49|52878.83
20:36:51|52862.79
20:36:51|52862.79
20:36:52|52866.37
20:36:53|52866.37
20:36:55|52866.37
20:36:55|52866.37
20:36:56|52866.38
20:36:57|52866.38
20:36:59|52866.38
20:37:00|52862.76
20:37:01|52862.76
20:37:02|52863.67
20:37:04|52863.67
20:37:04|52864.13
20:37:06|52864.13
20:37:06|52864.13
20:37:07|52864.13
20:37:08|52864.13
20:37:09|52864.13
20:37:10|52865.36
20:37:11|52865.36
20:37:12|52857.52
20:37:13|52857.52
20:37:15|52857.52
20:37:16|52857.52
20:37:16|52857.52
20:37:17|52857.52
20:37:19|52857.52
20:37:20|52857.52
20:37:21|52857.52
20:37:22|52857.52
20:37:22|52857.52
20:37:24|52857.52
20:37:24|52857.52
20:37:25|52857.52
20:37:26|52857.52
20:37:27|52857.52
20:37:28|52857.52
20:37:29|52857.52
20:37:30|52857.52
20:37:31|52867.68
20:37:32|52867.68
20:37:33|52867.68
20:37:34|52868.03
20:37:36|52868.03
20:37:37|52868.03
20:37:38|52868.03
20:37:39|52868.5
20:37:41|52868.5
20:37:42|52868.5
20:37:43|52868.5
20:37:44|52868.5
20:37:45|52868.5
20:37:46|52868.49
20:37:48|52868.49
20:37:48|52868.49
20:37:49|52868.49
20:37:50|52868.49
20:37:52|52868.74
20:37:52|52868.74
20:37:53|52868.71
20:37:54|52868.71
20:37:55|52868.71
20:37:56|52868.7
20:37:57|52868.7
20:37:58|52868.7
20:37:59|52868.7
20:38:00|52868.7
20:38:01|52868.7
20:38:02|52868.7
20:38:03|52866.39
20:38:04|52866.39
20:38:05|52866.37
20:38:07|52866.37
20:38:08|52857.43
20:38:09|52845.91
20:38:10|52845.91
20:38:11|52842.47
20:38:12|52842.47
20:38:13|52846.83
20:38:15|52846.83
20:38:15|52846.83
20:38:17|52846.83
20:38:18|52846.83
20:38:18|52846.83
20:38:19|52846.83
20:38:20|52846.83
20:38:21|52846.83
20:38:22|52845.
20:38:23|52845.
20:38:24|52845.
20:38:26|52845.
20:38:26|52845.
20:38:27|52845.
20:38:28|52845.
20:38:29|52845.
20:38:30|52845.
20:38:31|52845.
20:38:32|52845.
20:38:33|52844.72
20:38:34|52844.72
20:38:35|52844.72
20:38:36|52841.59
20:38:38|52841.58
20:38:38|52841.55
20:38:39|52827.63
20:38:41|52827.63
20:38:43|52827.63
20:38:43|52827.63
20:38:45|52827.63
20:38:45|52827.63
20:38:46|52827.63
20:38:47|52827.63
20:38:48|52836.89
20:38:49|52836.89
20:38:50|52836.89
20:38:51|52836.89
20:38:52|52836.89
20:38:53|52836.89
20:38:54|52836.89
20:38:55|52836.89
20:38:56|52836.89
20:38:57|52836.89
20:38:58|52836.89
20:38:59|52838.1
20:39:01|52832.46
20:39:02|52832.46
20:39:04|52835.12
20:39:06|52848.71
20:39:07|52848.67
20:39:08|52848.67
20:39:10|52847.18
20:39:11|52847.18
20:39:12|52847.18
20:39:14|52848.05
20:39:16|52832.5
20:39:17|52832.5
20:39:17|52830.65
20:39:18|52830.65
20:39:21|52832.53
20:39:22|52832.53
20:39:23|52832.52
20:39:24|52832.52
20:39:25|52832.52
20:39:27|52832.52
20:39:27|52832.52
20:39:29|52824.38
20:39:29|52824.38
20:39:30|52824.38
20:39:32|52824.38
20:39:33|52824.57
20:39:34|52824.23
20:39:34|52824.23
20:39:35|52824.23
20:39:38|52824.23
20:39:39|52824.23
20:39:40|52818.97
20:39:41|52818.97
20:39:42|52821.87
20:39:43|52821.87
20:39:44|52821.87
20:39:45|52821.87
20:39:46|52821.87
20:39:48|52835.73
20:39:49|52851.32
20:39:49|52851.32
20:39:50|52851.32
20:39:52|52851.32
20:39:53|52851.32
20:39:54|52851.32
20:39:55|52853.72
20:39:56|52853.72
20:39:57|52853.72
20:39:59|52853.72
20:39:59|52853.72
20:40:00|52853.71
20:40:01|52853.72
20:40:02|52853.71
20:40:03|52853.72
20:40:04|52853.72
20:40:05|52853.72
20:40:06|52853.72
20:40:07|52853.72
20:40:08|52853.72
20:40:09|52859.02
20:40:10|52859.02
20:40:11|52859.84
20:40:12|52859.84
20:40:13|52859.84
20:40:14|52859.84
20:40:15|52859.84
20:40:16|52859.84
20:40:17|52859.84
20:40:18|52859.84
20:40:20|52859.84
20:40:20|52855.48
20:40:21|52855.48
20:40:22|52855.48
20:40:23|52855.48
20:40:24|52855.48
20:40:25|52855.48
20:40:26|52855.48
20:40:28|52855.48
20:40:30|52846.75
20:40:30|52846.75
20:40:31|52846.75
20:40:33|52846.75
20:40:34|52846.75
20:40:35|52846.75
20:40:37|52843.57
20:40:37|52843.57
20:40:39|52843.57
20:40:40|52843.57
20:40:41|52843.57
20:40:42|52848.45
20:40:43|52848.45
20:40:44|52848.45
20:40:45|52848.45
20:40:46|52848.45
20:40:47|52848.45
20:40:48|52848.45
20:40:49|52847.07
20:40:50|52847.07
20:40:51|52847.08
20:40:52|52850.
20:40:53|52834.11
20:40:54|52834.11
20:40:55|52834.11
20:40:56|52821.93
20:40:57|52821.93
20:40:58|52821.93
20:40:59|52821.93
20:41:00|52821.93
20:41:01|52821.93
20:41:03|52822.02
20:41:03|52822.02
20:41:05|52822.02
20:41:07|52822.02
20:41:07|52822.03
20:41:09|52822.03
20:41:09|52822.03
20:41:10|52822.03
20:41:13|52822.03
20:41:14|52822.04
20:41:15|52822.03
20:41:16|52822.03
20:41:17|52822.03
20:41:18|52822.03
20:41:19|52828.51
20:41:20|52828.51
20:41:21|52828.51
20:41:22|52828.51
20:41:23|52833.98
20:41:25|52833.98
20:41:25|52834.77
20:41:27|52834.77
20:41:27|52834.77
20:41:28|52834.77
20:41:30|52834.77
20:41:30|52834.77
20:41:31|52834.77
20:41:32|52834.87
20:41:33|52841.31
20:41:34|52841.31
20:41:35|52841.31
20:41:36|52841.31
20:41:38|52836.39
20:41:39|52839.91
20:41:41|52836.75
20:41:42|52836.44
20:41:43|52837.74
20:41:44|52837.7
20:41:45|52837.69
20:41:46|52837.7
20:41:47|52837.7
20:41:48|52837.7
20:41:49|52837.7
20:41:50|52837.7
20:41:51|52833.34
20:41:52|52833.14
20:41:53|52832.91
20:41:54|52831.49
20:41:55|52831.49
20:41:56|52831.49
20:41:57|52831.49
20:41:58|52831.49
20:41:59|52831.49
20:42:00|52835.04
20:42:01|52835.04
20:42:02|52835.04
20:42:03|52835.04
20:42:04|52835.04
20:42:05|52834.86
20:42:06|52834.86
20:42:07|52834.86
20:42:08|52832.22
20:42:09|52836.47
20:42:10|52836.47
20:42:11|52838.92
20:42:12|52839.36
20:42:13|52839.36
20:42:14|52835.59
20:42:15|52835.59
20:42:16|52848.45
20:42:17|52848.45
20:42:18|52848.45
20:42:19|52861.78
20:42:20|52861.78
20:42:21|52861.78
20:42:22|52861.77
20:42:23|52861.77
20:42:24|52861.77
20:42:25|52856.25
20:42:26|52868.03
20:42:27|52868.03
20:42:28|52868.03
20:42:29|52868.03
20:42:30|52868.03
20:42:31|52868.03
20:42:32|52868.03
20:42:33|52868.03
20:42:35|52868.03
20:42:36|52858.94
20:42:37|52858.94
20:42:37|52858.94
20:42:38|52858.94
20:42:40|52862.59
20:42:41|52862.59
20:42:43|52862.59
20:42:44|52862.62
20:42:45|52867.1
20:42:46|52862.67
20:42:48|52862.67
20:42:49|52862.67
20:42:50|52862.67
20:42:50|52862.67
20:42:51|52862.67
20:42:52|52862.67
20:42:53|52862.67
20:42:54|52861.77
20:42:55|52861.77
20:42:56|52861.77
20:42:58|52836.8
20:42:59|52837.79
20:43:00|52840.68
20:43:01|52840.68
20:43:02|52840.68
20:43:03|52840.68
20:43:04|52840.68
20:43:05|52840.68
20:43:06|52839.8
20:43:07|52839.8
20:43:09|52839.8
20:43:10|52850.99
20:43:11|52848.57
20:43:11|52858.38
20:43:13|52858.38
20:43:14|52858.38
20:43:14|52854.61
20:43:15|52854.61
20:43:17|52854.61
20:43:17|52854.61
20:43:19|52854.61
20:43:19|52854.61
20:43:21|52854.61
20:43:22|52854.61
20:43:22|52854.61
20:43:25|52854.61
20:43:25|52862.5
20:43:26|52862.5
20:43:27|52862.5
20:43:28|52862.5
20:43:29|52862.5
20:43:30|52862.5
20:43:31|52862.5
20:43:32|52858.5
20:43:33|52858.53
20:43:34|52858.53
20:43:35|52858.53
20:43:36|52858.51
20:43:37|52858.51
20:43:38|52858.52
20:43:39|52858.52
20:43:41|52858.52
20:43:43|52858.52
20:43:44|52858.52
20:43:45|52858.52
20:43:46|52858.52
20:43:47|52858.53
20:43:48|52863.24
20:43:49|52863.24
20:43:50|52863.24
20:43:51|52863.24
20:43:52|52858.84
20:43:53|52856.13
20:43:54|52850.23
20:43:55|52850.23
20:43:56|52850.23
20:43:57|52850.23
20:43:58|52850.72
20:43:59|52850.72
20:44:00|52850.72
20:44:01|52850.72
20:44:02|52850.72
20:44:03|52851.22
20:44:04|52851.22
20:44:05|52853.91
20:44:06|52853.91
20:44:07|52853.91
20:44:08|52849.79
20:44:09|52849.79
20:44:10|52849.79
20:44:11|52849.79
20:44:12|52850.66
20:44:13|52850.66
20:44:14|52850.66
20:44:15|52850.66
20:44:16|52850.66
20:44:17|52850.66
20:44:18|52862.54
20:44:19|52868.75
20:44:20|52871.84
20:44:21|52871.84
20:44:22|52871.84
20:44:23|52871.84
20:44:24|52871.85
20:44:25|52871.85
20:44:26|52871.84
20:44:27|52871.83
20:44:28|52863.86
20:44:29|52865.84
20:44:30|52865.84
20:44:31|52865.84
20:44:32|52867.03
20:44:33|52867.03
20:44:34|52867.03
20:44:35|52867.03
20:44:36|52864.39
20:44:37|52863.31
20:44:38|52863.31
20:44:39|52863.31
20:44:40|52863.31
20:44:41|52863.31
20:44:42|52865.91
20:44:43|52865.92
20:44:44|52865.92
20:44:45|52865.92
20:44:47|52865.92
20:44:48|52865.92
20:44:48|52865.92
20:44:49|52865.92
20:44:52|52865.92
20:44:52|52865.92
20:44:53|52867.03
20:44:54|52867.03
20:44:56|52859.22
20:44:56|52859.22
20:44:57|52859.22
20:44:58|52859.22
20:44:59|52859.22
20:45:00|52859.22
20:45:02|52859.22
20:45:02|52859.22
20:45:03|52859.22
20:45:05|52861.73
20:45:05|52861.74
20:45:06|52861.74
20:45:09|52861.74
20:45:09|52861.74
20:45:10|52861.81
20:45:11|52873.1
20:45:12|52884.5
20:45:13|52883.64
20:45:14|52884.51
20:45:15|52884.51
20:45:16|52880.41
20:45:17|52880.08
20:45:18|52880.08
20:45:19|52880.08
20:45:20|52880.08
20:45:21|52880.08
20:45:22|52880.08
20:45:23|52880.08
20:45:24|52880.08
20:45:25|52880.08
20:45:27|52873.21
20:45:27|52873.21
20:45:28|52873.21
20:45:29|52873.21
20:45:30|52880.43
20:45:31|52880.72
20:45:32|52880.72
20:45:33|52880.72
20:45:34|52871.25
20:45:35|52859.07
20:45:36|52859.07
20:45:37|52859.07
20:45:38|52859.07
20:45:39|52859.07
20:45:40|52859.07
20:45:41|52859.07
20:45:43|52859.07
20:45:45|52859.07
20:45:45|52859.07
20:45:46|52859.07
20:45:47|52859.07
20:45:49|52867.07
20:45:49|52867.07
20:45:51|52867.07
20:45:52|52867.63
20:45:53|52867.63
20:45:54|52867.63
20:45:54|52867.63
20:45:55|52867.63
20:45:56|52867.63
20:45:57|52867.63
20:45:58|52871.04
20:45:59|52860.33
20:46:00|52860.33
20:46:02|52865.47
20:46:02|52865.79
20:46:03|52865.79
20:46:05|52865.79
20:46:06|52865.79
20:46:07|52865.79
20:46:08|52865.79
20:46:09|52872.83
20:46:10|52872.83
20:46:10|52872.83
20:46:12|52872.4
20:46:14|52872.4
20:46:14|52882.68
20:46:15|52882.68
20:46:18|52888.23
20:46:18|52888.23
20:46:19|52888.23
20:46:20|52888.23
20:46:22|52886.8
20:46:22|52886.8
20:46:24|52886.8
20:46:25|52862.05
20:46:25|52832.84
20:46:27|52825.56
20:46:27|52821.38
20:46:28|52816.75
20:46:30|52814.76
20:46:31|52814.76
20:46:33|52813.15
20:46:34|52813.15
20:46:35|52813.15
20:46:37|52813.15
20:46:39|52814.22
20:46:39|52814.22
20:46:40|52814.
20:46:41|52814.
20:46:43|52814.
20:46:43|52814.
20:46:45|52814.
20:46:46|52812.91
20:46:47|52812.91
20:46:48|52812.91
20:46:49|52812.91
20:46:50|52812.91
20:46:51|52813.97
20:46:53|52813.97
20:46:54|52817.06
20:46:55|52817.06
20:46:55|52812.67
20:46:56|52812.67
20:46:57|52812.67
20:46:59|52812.67
20:47:00|52812.67
20:47:00|52812.67
20:47:02|52812.67
20:47:03|52812.67
20:47:04|52806.83
20:47:06|52806.83
20:47:06|52806.83
20:47:07|52806.83
20:47:08|52813.78
20:47:09|52813.78
20:47:10|52813.78
20:47:11|52813.78
20:47:13|52813.78
20:47:14|52813.78
20:47:14|52813.78
20:47:15|52813.78
20:47:17|52813.78
20:47:17|52813.78
20:47:18|52800.1
20:47:19|52800.1
20:47:20|52800.1
20:47:21|52800.1
20:47:22|52800.1
20:47:23|52800.85
20:47:25|52800.85
20:47:25|52800.
20:47:26|52800.
20:47:27|52800.
20:47:28|52800.
20:47:29|52800.
20:47:30|52800.
20:47:31|52800.
20:47:32|52800.
20:47:33|52800.
20:47:34|52800.
20:47:35|52800.
20:47:36|52800.01
20:47:38|52800.01
20:47:39|52812.63
20:47:41|52812.15
20:47:41|52812.63
20:47:42|52812.63
20:47:43|52812.63
20:47:44|52816.25
20:47:45|52816.25
20:47:46|52816.25
20:47:47|52816.25
20:47:48|52816.25
20:47:49|52816.25
20:47:50|52816.25
20:47:51|52809.77
20:47:52|52809.22
20:47:53|52809.22
20:47:54|52809.22
20:47:55|52809.71
20:47:56|52809.71
20:47:57|52809.71
20:47:58|52809.71
20:47:59|52809.71
20:48:00|52809.71
20:48:02|52809.71
20:48:03|52809.71
20:48:04|52809.71
20:48:06|52809.71
20:48:07|52803.92
20:48:08|52803.92
20:48:10|52803.92
20:48:11|52803.92
20:48:11|52803.92
20:48:12|52803.92
20:48:13|52803.92
20:48:15|52803.92
20:48:15|52806.93
20:48:18|52807.52
20:48:18|52807.52
20:48:19|52807.52
20:48:20|52807.52
20:48:21|52807.52
20:48:22|52807.52
20:48:24|52807.52
20:48:25|52855.17
20:48:26|52855.16
20:48:28|52855.16
20:48:28|52855.16
20:48:29|52855.16
20:48:30|52833.61
20:48:31|52824.35
20:48:32|52823.21
20:48:33|52823.21
20:48:34|52823.22
20:48:35|52823.22
20:48:36|52824.37
20:48:37|52824.37
20:48:38|52824.37
20:48:39|52824.37
20:48:40|52824.37
20:48:41|52824.37
20:48:42|52828.63
20:48:43|52827.67
20:48:44|52827.67
20:48:46|52827.67
20:48:48|52824.6
20:48:49|52824.61
20:48:50|52824.61
20:48:51|52834.96
20:48:53|52834.96
20:48:54|52834.96
20:48:55|52834.96
20:48:56|52834.96
20:48:57|52834.96
20:48:58|52835.01
20:48:59|52835.01
20:49:00|52845.69
20:49:01|52845.69
20:49:02|52845.69
20:49:03|52845.69
20:49:04|52845.69
20:49:05|52845.69
20:49:07|52845.69
20:49:08|52845.69
20:49:09|52845.69
20:49:09|52845.69
20:49:11|52836.06
20:49:12|52836.06
20:49:12|52840.25
20:49:13|52839.89
20:49:14|52835.5
20:49:15|52835.5
20:49:16|52832.98
20:49:18|52832.98
20:49:19|52832.98
20:49:20|52832.98
20:49:20|52832.98
20:49:22|52832.98
20:49:22|52832.98
20:49:23|52832.98
20:49:24|52832.98
20:49:25|52832.98
20:49:27|52832.98
20:49:27|52832.98
20:49:29|52845.7
20:49:29|52845.7
20:49:31|52836.1
20:49:31|52836.1
20:49:32|52847.66
20:49:33|52847.66
20:49:34|52863.66
20:49:35|52863.66
20:49:36|52863.66
20:49:38|52863.66
20:49:38|52875.05
20:49:40|52875.05
20:49:40|52882.79
20:49:42|52875.03
20:49:43|52875.03
20:49:43|52875.03
20:49:45|52875.03
20:49:45|52885.22
20:49:47|52885.22
20:49:49|52887.4
20:49:51|52887.4
20:49:51|52887.4
20:49:52|52887.4
20:49:54|52887.4
20:49:54|52887.4
20:49:55|52877.61
20:49:57|52877.61
20:49:58|52877.61
20:50:00|52873.33
20:50:01|52873.33
20:50:01|52873.33
20:50:02|52873.33
20:50:03|52873.33
20:50:04|52886.59
20:50:05|52886.59
20:50:06|52886.59
20:50:07|52882.28
20:50:08|52882.28
20:50:09|52883.88
20:50:10|52889.15
20:50:11|52885.01
20:50:12|52885.01
20:50:13|52885.01
20:50:14|52885.01
20:50:15|52885.01
20:50:16|52885.01
20:50:17|52882.38
20:50:19|52882.38
20:50:19|52882.38
20:50:20|52882.38
20:50:21|52882.35
20:50:22|52882.35
20:50:23|52882.35
20:50:25|52882.35
20:50:25|52873.8
20:50:26|52874.54
20:50:27|52874.54
20:50:28|52874.54
20:50:29|52886.96
20:50:30|52886.96
20:50:31|52886.96
20:50:33|52886.96
20:50:33|52886.96
20:50:34|52886.96
20:50:35|52886.96
20:50:36|52886.96
20:50:37|52886.96
20:50:38|52895.74
20:50:39|52895.74
20:50:40|52890.66
20:50:41|52890.66
20:50:42|52890.66
20:50:43|52890.66
20:50:44|52893.52
20:50:46|52893.52
20:50:46|52893.52
20:50:48|52893.52
20:50:49|52893.52
20:50:51|52894.61
20:50:52|52894.61
20:50:53|52894.61
20:50:54|52894.48
20:50:56|52894.61
20:50:56|52894.62
20:50:58|52894.62
20:50:59|52894.62
20:51:00|52894.62
20:51:01|52894.62
20:51:02|52894.61
20:51:03|52894.61
20:51:04|52894.61
20:51:05|52894.61
20:51:06|52894.61
20:51:07|52894.61
20:51:08|52894.61
20:51:09|52894.61
20:51:10|52894.61
20:51:11|52894.62
20:51:12|52894.62
20:51:13|52894.62
20:51:14|52894.62
20:51:15|52894.65
20:51:16|52894.65
20:51:17|52894.65
20:51:18|52894.66
20:51:19|52894.66
20:51:20|52894.66
20:51:21|52894.66
20:51:22|52894.66
20:51:23|52894.92
20:51:25|52894.92
20:51:26|52894.92
20:51:26|52894.92
20:51:28|52896.29
20:51:29|52896.28
20:51:29|52896.28
20:51:32|52896.28
20:51:32|52896.28
20:51:33|52896.28
20:51:34|52898.24
20:51:35|52908.66
20:51:36|52908.66
20:51:37|52908.66
20:51:38|52912.58
20:51:39|52916.11
20:51:40|52916.11
20:51:41|52916.11
20:51:42|52912.71
20:51:43|52910.64
20:51:44|52910.64
20:51:45|52916.69
20:51:46|52916.69
20:51:47|52916.69
20:51:49|52894.28
20:51:50|52879.43
20:51:52|52879.44
20:51:53|52879.44
20:51:54|52874.61
20:51:56|52869.68
20:51:57|52869.68
20:51:58|52874.96
20:52:00|52874.96
20:52:00|52883.18
20:52:02|52883.18
20:52:03|52883.18
20:52:04|52883.18
20:52:05|52883.18
20:52:07|52878.53
20:52:07|52878.53
20:52:08|52878.53
20:52:09|52877.69
20:52:10|52877.69
20:52:11|52877.69
20:52:12|52883.34
20:52:13|52891.19
20:52:14|52891.19
20:52:15|52894.53
20:52:16|52894.53
20:52:17|52894.53
20:52:18|52894.53
20:52:20|52894.53
20:52:21|52894.53
20:52:22|52894.53
20:52:23|52894.53
20:52:24|52894.53
20:52:25|52884.46
20:52:26|52884.46
20:52:27|52884.46
20:52:28|52884.46
20:52:29|52884.46
20:52:30|52884.46
20:52:31|52884.46
20:52:32|52884.51
20:52:33|52884.51
20:52:34|52884.51
20:52:35|52887.04
20:52:36|52884.08
20:52:37|52884.08
20:52:38|52884.28
20:52:39|52884.28
20:52:40|52884.28
20:52:41|52884.28
20:52:42|52884.28
20:52:43|52884.28
20:52:44|52884.28
20:52:45|52884.28
20:52:46|52884.28
20:52:47|52884.28
20:52:48|52884.28
20:52:49|52884.28
20:52:51|52884.28
20:52:52|52884.28
20:52:53|52884.28
20:52:55|52890.42
20:52:57|52891.07
20:52:58|52875.92
20:52:59|52875.92
20:53:00|52875.92
20:53:01|52875.92
20:53:02|52881.21
20:53:03|52881.21
20:53:04|52881.21
20:53:05|52881.21
20:53:06|52881.21
20:53:07|52881.21
20:53:08|52881.21
20:53:09|52887.96
20:53:10|52887.96
20:53:11|52887.96
20:53:12|52887.96
20:53:13|52886.34
20:53:14|52886.34
20:53:15|52886.34
20:53:16|52886.34
20:53:17|52886.34
20:53:18|52886.34
20:53:20|52886.36
20:53:21|52886.36
20:53:21|52886.36
20:53:23|52886.08
20:53:24|52886.08
20:53:24|52886.08
20:53:25|52886.08
20:53:27|52886.08
20:53:28|52886.08
20:53:29|52886.08
20:53:30|52883.44
20:53:31|52873.95
20:53:32|52873.95
20:53:33|52873.95
20:53:34|52873.95
20:53:34|52869.35
20:53:36|52866.16
20:53:37|52855.17
20:53:38|52855.17
20:53:38|52861.47
20:53:39|52858.1
20:53:41|52858.1
20:53:41|52858.1
20:53:42|52858.1
20:53:44|52852.89
20:53:45|52852.9
20:53:46|52856.12
20:53:47|52856.12
20:53:48|52856.12
20:53:49|52857.01
20:53:50|52857.01
20:53:52|52857.01
20:53:52|52857.01
20:53:53|52857.01
20:53:55|52857.01
20:53:56|52859.04
20:53:58|52859.04
20:53:59|52859.03
20:54:00|52859.03
20:54:02|52863.44
20:54:03|52863.44
20:54:04|52859.26
20:54:05|52863.23
20:54:05|52863.22
20:54:07|52862.82
20:54:08|52862.82
20:54:08|52863.08
20:54:10|52864.76
20:54:11|52861.4
20:54:12|52861.4
20:54:13|52861.41
20:54:13|52861.02
20:54:15|52861.02
20:54:17|52861.02
20:54:17|52861.02
20:54:18|52861.02
20:54:19|52861.02
20:54:21|52861.02
20:54:22|52861.02
20:54:23|52861.02
20:54:24|52861.02
20:54:25|52861.02
20:54:26|52861.02
20:54:27|52861.02
20:54:28|52861.02
20:54:29|52861.02
20:54:30|52861.02
20:54:31|52862.43
20:54:32|52862.43
20:54:33|52862.43
20:54:34|52862.64
20:54:35|52862.64
20:54:36|52862.64
20:54:37|52862.64
20:54:38|52864.37
20:54:39|52864.36
20:54:40|52864.36
20:54:41|52864.36
20:54:42|52864.37
20:54:43|52864.37
20:54:44|52864.37
20:54:45|52864.37
20:54:46|52857.82
20:54:48|52857.82
20:54:49|52857.82
20:54:50|52856.71
20:54:51|52863.46
20:54:53|52863.46
20:54:54|52863.46
20:54:55|52865.09
20:54:56|52865.09
20:54:57|52865.09
20:54:58|52865.09
20:54:59|52865.09
20:55:00|52865.09
20:55:02|52865.09
20:55:02|52863.74
20:55:03|52863.74
20:55:04|52865.08
20:55:05|52865.08
20:55:06|52865.08
20:55:07|52865.08
20:55:08|52865.08
20:55:09|52861.11
20:55:10|52861.11
20:55:11|52861.11
20:55:13|52860.9
20:55:13|52860.89
20:55:15|52856.21
20:55:15|52851.48
20:55:17|52851.05
20:55:17|52851.05
20:55:18|52851.05
20:55:19|52851.05
20:55:20|52851.05
20:55:22|52851.05
20:55:23|52851.05
20:55:23|52851.05
20:55:25|52847.12
20:55:25|52847.12
20:55:26|52847.12
20:55:27|52847.12
20:55:28|52847.12
20:55:29|52847.12
20:55:30|52842.11
20:55:31|52842.11
20:55:32|52842.11
20:55:33|52842.11
20:55:34|52842.11
20:55:35|52843.51
20:55:36|52843.5
20:55:38|52843.5
20:55:38|52843.5
20:55:39|52841.06
20:55:40|52841.06
20:55:42|52842.78
20:55:42|52842.79
20:55:43|52842.83
20:55:45|52842.83
20:55:46|52842.83
20:55:46|52842.83
20:55:47|52842.83
20:55:49|52842.83
20:55:50|52842.83
20:55:51|52842.83
20:55:52|52842.83
20:55:54|52842.83
20:55:56|52851.14
20:55:56|52851.14
20:55:57|52851.14
20:55:59|52851.14
20:56:01|52851.14
20:56:02|52849.37
20:56:03|52849.37
20:56:04|52849.37
20:56:05|52849.37
20:56:06|52849.37
20:56:07|52849.37
20:56:08|52849.37
20:56:08|52849.37
20:56:09|52849.37
20:56:10|52849.37
20:56:12|52860.26
20:56:12|52860.26
20:56:13|52860.26
20:56:15|52873.53
20:56:17|52873.54
20:56:18|52873.54
20:56:19|52873.54
20:56:20|52873.54
20:56:20|52873.54
20:56:22|52873.54
20:56:23|52873.95
20:56:23|52873.95
20:56:25|52873.95
20:56:26|52873.95
20:56:26|52884.46
20:56:27|52884.46
20:56:29|52884.46
20:56:30|52884.46
20:56:30|52884.46
20:56:33|52884.46
20:56:33|52884.47
20:56:34|52884.46
20:56:36|52875.07
20:56:36|52875.59
20:56:37|52875.59
20:56:38|52881.59
20:56:39|52881.59
20:56:40|52881.59
20:56:41|52881.59
20:56:42|52881.59
20:56:43|52881.59
20:56:44|52881.59
20:56:45|52881.59
20:56:46|52881.59
20:56:47|52878.96
20:56:48|52878.96
20:56:49|52878.96
20:56:50|52876.22
20:56:51|52876.23
20:56:52|52876.23
20:56:54|52876.23
20:56:56|52876.23
20:56:57|52876.23
20:56:58|52876.23
20:56:59|52876.23
20:57:01|52880.87
20:57:02|52880.87
20:57:03|52880.87
20:57:04|52880.87
20:57:05|52880.87
20:57:06|52883.78
20:57:06|52883.78
20:57:08|52883.78
20:57:09|52883.78
20:57:10|52883.78
20:57:11|52883.78
20:57:12|52883.78
20:57:13|52883.78
20:57:14|52886.24
20:57:15|52886.24
20:57:15|52886.24
20:57:17|52886.24
20:57:18|52886.24
20:57:19|52886.24
20:57:20|52886.24
20:57:20|52882.94
20:57:22|52882.94
20:57:23|52882.94
20:57:24|52882.94
20:57:25|52883.78
20:57:26|52883.78
20:57:26|52883.78
20:57:27|52883.78
20:57:29|52883.78
20:57:30|52883.78
20:57:30|52883.78
20:57:32|52876.23
20:57:32|52876.23
20:57:34|52876.23
20:57:34|52876.23
20:57:35|52876.23
20:57:37|52876.23
20:57:38|52876.23
20:57:38|52876.23
20:57:40|52876.23
20:57:41|52876.25
20:57:41|52876.25
20:57:43|52876.25
20:57:43|52876.25
20:57:44|52876.23
20:57:45|52876.23
20:57:46|52876.23
20:57:49|52880.44
20:57:50|52880.44
20:57:51|52881.6
20:57:52|52881.6
20:57:53|52881.6
20:57:55|52881.6
20:57:55|52881.6
20:57:56|52881.6
20:57:58|52881.6
20:57:58|52881.6
20:58:00|52881.6
20:58:01|52881.6
20:58:01|52881.6
20:58:03|52881.6
20:58:05|52881.6
20:58:06|52866.06
20:58:08|52866.06
20:58:09|52866.06
20:58:10|52865.09
20:58:11|52865.11
20:58:12|52865.11
20:58:13|52865.11
20:58:14|52865.11
20:58:16|52865.11
20:58:17|52865.11
20:58:18|52865.11
20:58:20|52865.11
20:58:20|52865.11
20:58:21|52865.11
20:58:22|52865.11
20:58:23|52865.11
20:58:24|52865.11
20:58:25|52865.11
20:58:27|52865.11
20:58:27|52865.11
20:58:28|52865.11
20:58:29|52865.11
20:58:30|52865.11
20:58:31|52866.89
20:58:32|52866.89
20:58:33|52872.64
20:58:34|52872.64
20:58:35|52872.64
20:58:36|52872.64
20:58:38|52868.63
20:58:38|52868.63
20:58:39|52868.63
20:58:40|52868.63
20:58:41|52868.63
20:58:42|52868.63
20:58:43|52868.63
20:58:44|52868.63
20:58:45|52868.63
20:58:46|52868.63
20:58:47|52868.63
20:58:48|52868.63
20:58:49|52868.63
20:58:50|52868.63
20:58:51|52868.63
20:58:52|52868.63
20:58:53|52868.63
20:58:54|52868.63
20:58:56|52868.63
20:58:58|52868.63
20:58:59|52870.4
20:59:01|52870.4
20:59:02|52870.4
20:59:04|52870.41
20:59:04|52870.41
20:59:06|52870.4
20:59:07|52870.4
20:59:08|52870.4
20:59:09|52870.4
20:59:10|52870.41
20:59:11|52870.41
20:59:12|52870.41
20:59:13|52870.41
20:59:14|52870.41
20:59:15|52866.19
20:59:16|52866.19
20:59:17|52866.19
20:59:18|52866.19
20:59:19|52866.19
20:59:20|52866.19
20:59:21|52866.19
20:59:22|52870.4
20:59:23|52870.4
20:59:24|52870.4
20:59:25|52870.4
20:59:26|52870.4
20:59:27|52887.33
20:59:28|52887.33
20:59:29|52887.33
20:59:30|52889.9
20:59:31|52889.9
20:59:32|52889.9
20:59:33|52889.9
20:59:34|52889.89
20:59:35|52889.89
20:59:36|52889.89
20:59:37|52889.89
20:59:38|52889.89
20:59:39|52889.89
20:59:40|52889.89
20:59:41|52889.89
20:59:42|52889.89
20:59:43|52885.95
20:59:44|52874.56
20:59:45|52874.56
20:59:46|52874.56
20:59:47|52874.27
20:59:48|52874.27
20:59:49|52870.45
20:59:50|52870.45
20:59:51|52870.45
20:59:52|52870.45
20:59:53|52870.45
20:59:54|52870.45
20:59:55|52870.45
20:59:56|52871.69
20:59:58|52873.98
20:59:59|52873.98
21:00:01|52873.62
21:00:02|52873.62
21:00:02|52873.66
21:00:04|52873.66
21:00:05|52873.66
21:00:06|52873.66
21:00:07|52873.66
21:00:08|52873.66
21:00:09|52873.66
21:00:10|52873.66
21:00:11|52873.66
21:00:12|52885.95
21:00:13|52895.22
21:00:14|52895.22
21:00:15|52895.22
21:00:16|52890.22
21:00:17|52890.22
21:00:18|52890.22
21:00:19|52890.53
21:00:20|52890.53
21:00:21|52890.53
21:00:22|52887.35
21:00:23|52900.56
21:00:24|52900.56
21:00:25|52900.56
21:00:26|52900.43
21:00:27|52900.43
21:00:28|52900.57
21:00:29|52900.57
21:00:30|52908.83
21:00:31|52908.83
21:00:32|52902.52
21:00:33|52902.52
21:00:34|52902.52
21:00:35|52902.52
21:00:36|52902.52
21:00:37|52902.52
21:00:38|52902.52
21:00:39|52903.04
21:00:40|52903.05
21:00:41|52903.05
21:00:42|52903.05
21:00:43|52903.05
21:00:44|52903.05
21:00:45|52903.05
21:00:46|52903.05
21:00:47|52903.05
21:00:48|52903.05
21:00:49|52908.06
21:00:50|52911.19
21:00:51|52910.56
21:00:52|52910.56
21:00:53|52910.56
21:00:54|52910.56
21:00:55|52910.56
21:00:56|52910.56
21:00:58|52915.82
21:01:00|52916.26
21:01:01|52916.26
21:01:03|52921.48
21:01:04|52921.48
21:01:05|52919.88
21:01:06|52919.88
21:01:07|52920.94
21:01:08|52920.94
21:01:09|52920.94
21:01:10|52920.94
21:01:11|52920.94
21:01:12|52921.48
21:01:13|52923.26
21:01:14|52925.75
21:01:15|52925.74
21:01:16|52925.74
21:01:17|52925.74
21:01:19|52925.74
21:01:19|52925.74
21:01:20|52925.74
21:01:21|52925.74
21:01:22|52925.74
21:01:23|52925.74
21:01:24|52925.77
21:01:25|52927.92
21:01:26|52927.92
21:01:27|52927.92
21:01:28|52927.92
21:01:29|52938.71
21:01:30|52938.71
21:01:31|52938.71
21:01:32|52946.4
21:01:33|52946.4
21:01:34|52946.4
21:01:35|52950.
21:01:36|52955.74
21:01:37|52955.74
21:01:38|52957.95
21:01:39|52957.99
21:01:40|52957.99
21:01:41|52958.
21:01:42|52958.
21:01:43|52963.11
21:01:44|52972.24
21:01:45|52972.24
21:01:46|52972.24
21:01:47|52972.24
21:01:48|52958.
21:01:49|52938.
21:01:50|52938.
21:01:51|52952.92
21:01:52|52952.92
21:01:53|52952.92
21:01:54|52954.12
21:01:55|52954.12
21:01:56|52954.12
21:01:57|52954.12
21:01:58|52954.12
21:01:59|52954.12
21:02:00|52954.12
21:02:01|52954.12
21:02:02|52964.97
21:02:03|52964.97
21:02:04|52972.5
21:02:05|52976.5
21:02:06|52964.99
21:02:07|52965.37
21:02:08|52965.37
21:02:09|52968.33
21:02:10|52976.5
21:02:11|52976.5
21:02:13|52976.5
21:02:14|52976.5
21:02:16|52975.17
21:02:16|52975.17
21:02:17|52975.17
21:02:19|52968.71
21:02:19|52968.07
21:02:21|52964.31
21:02:21|52964.31
21:02:23|52964.31
21:02:24|52964.31
21:02:25|52952.93
21:02:26|52952.93
21:02:27|52952.93
21:02:28|52952.93
21:02:30|52952.93
21:02:31|52960.21
21:02:32|52960.21
21:02:33|52960.21
21:02:34|52964.66
21:02:35|52964.66
21:02:36|52964.68
21:02:37|52964.67
21:02:38|52965.96
21:02:39|52965.96
21:02:40|52954.94
21:02:41|52954.94
21:02:42|52954.94
21:02:43|52980.
21:02:44|52983.2
21:02:45|52983.2
21:02:46|52983.2
21:02:47|52983.2
21:02:48|52983.2
21:02:49|52982.76
21:02:51|52982.76
21:02:52|52982.76
21:02:53|52969.46
21:02:54|52969.76
21:02:55|52974.26
21:02:56|52974.48
21:02:57|52974.48
21:02:58|52967.64
21:02:59|52967.64
21:03:00|52967.64
21:03:01|52954.26
21:03:02|52954.26
21:03:03|52954.26
21:03:05|52954.26
21:03:05|52940.48
21:03:06|52940.48
21:03:08|52940.48
21:03:09|52932.95
21:03:09|52932.95
21:03:11|52915.86
21:03:12|52926.62
21:03:14|52926.62
21:03:14|52926.62
21:03:16|52926.62
21:03:17|52915.17
21:03:18|52906.33
21:03:20|52906.33
21:03:20|52906.33
21:03:21|52906.33
21:03:22|52906.33
21:03:23|52906.33
21:03:24|52906.33
21:03:25|52925.47
21:03:26|52925.47
21:03:27|52927.36
21:03:28|52927.36
21:03:29|52927.36
21:03:31|52926.1
21:03:32|52926.1
21:03:33|52926.91
21:03:34|52917.4
21:03:35|52917.4
21:03:36|52917.4
21:03:37|52914.97
21:03:38|52928.81
21:03:39|52932.58
21:03:40|52932.58
21:03:41|52932.58
21:03:43|52932.58
21:03:44|52932.58
21:03:46|52929.47
21:03:47|52929.47
21:03:48|52929.47
21:03:48|52929.47
21:03:49|52924.37
21:03:52|52924.37
21:03:53|52924.37
21:03:54|52924.37
21:03:55|52924.37
21:03:56|52924.37
21:03:58|52924.37
21:04:00|52924.37
21:04:00|52924.37
21:04:03|52928.9
21:04:03|52928.9
21:04:05|52928.9
21:04:05|52928.9
21:04:07|52928.9
21:04:09|52935.84
21:04:11|52935.84
21:04:12|52935.84
21:04:13|52935.84
21:04:14|52935.84
21:04:14|52935.84
21:04:15|52935.84
21:04:16|52935.84
21:04:18|52935.84
21:04:20|52935.84
21:04:21|52937.25
21:04:21|52936.42
21:04:22|52936.38
21:04:23|52935.89
21:04:24|52935.89
21:04:25|52930.58
21:04:27|52922.73
21:04:28|52922.74
21:04:29|52917.94
21:04:30|52917.94
21:04:31|52915.22
21:04:32|52915.23
21:04:33|52915.23
21:04:34|52915.23
21:04:35|52915.23
21:04:36|52915.23
21:04:37|52915.23
21:04:38|52915.23
21:04:39|52915.23
21:04:40|52915.23
21:04:41|52915.22
21:04:42|52915.22
21:04:43|52915.22
21:04:44|52907.9
21:04:45|52895.06
21:04:46|52895.32
21:04:47|52895.31
21:04:48|52895.31
21:04:49|52895.31
21:04:50|52895.31
21:04:51|52887.33
21:04:52|52880.34
21:04:53|52880.34
21:04:54|52880.34
21:04:55|52880.34
21:04:56|52893.56
21:04:58|52893.56
21:04:58|52893.56
21:04:59|52893.56
21:05:02|52893.56
21:05:02|52893.56
21:05:04|52904.56
21:05:05|52888.6
21:05:06|52904.82
21:05:08|52904.82
21:05:08|52904.82
21:05:09|52901.19
21:05:10|52901.2
21:05:11|52894.64
21:05:12|52894.64
21:05:13|52890.22
21:05:14|52890.22
21:05:15|52890.22
21:05:16|52890.22
21:05:17|52893.31
21:05:19|52893.31
21:05:19|52893.31
21:05:21|52893.31
21:05:22|52911.47
21:05:23|52911.47
21:05:24|52911.47
21:05:25|52904.97
21:05:26|52904.97
21:05:27|52904.97
21:05:28|52904.97
21:05:29|52900.67
21:05:30|52900.67
21:05:31|52900.67
21:05:32|52900.67
21:05:33|52900.67
21:05:34|52900.67
21:05:35|52900.67
21:05:36|52900.67
21:05:37|52900.67
21:05:38|52902.71
21:05:39|52902.71
21:05:40|52901.12
21:05:41|52901.12
21:05:42|52901.12
21:05:43|52901.12
21:05:44|52898.27
21:05:45|52898.31
21:05:46|52898.31
21:05:47|52898.31
21:05:48|52898.31
21:05:49|52898.44
21:05:50|52898.44
21:05:51|52898.44
21:05:52|52898.44
21:05:53|52898.44
21:05:54|52901.88
21:05:55|52901.88
21:05:56|52901.88
21:05:57|52901.88
21:05:58|52901.88
21:05:59|52901.88
21:06:00|52901.88
21:06:01|52901.88
21:06:02|52899.49
21:06:04|52899.51
21:06:06|52899.51
21:06:07|52899.51
21:06:08|52899.51
21:06:09|52892.96
21:06:10|52892.96
21:06:12|52892.96
21:06:13|52892.99
21:06:13|52900.05
21:06:14|52900.05
21:06:16|52898.6
21:06:16|52898.6
21:06:18|52898.6
21:06:19|52898.61
21:06:20|52898.6
21:06:20|52898.6
21:06:21|52898.6
21:06:23|52898.61
21:06:23|52898.61
21:06:24|52898.61
21:06:25|52898.61
21:06:26|52898.61
21:06:28|52897.92
21:06:28|52897.92
21:06:30|52897.92
21:06:30|52897.92
21:06:32|52897.92
21:06:33|52897.92
21:06:33|52890.45
21:06:35|52890.45
21:06:36|52884.41
21:06:36|52884.41
21:06:37|52884.41
21:06:38|52884.41
21:06:40|52882.24
21:06:41|52882.24
21:06:41|52877.21
21:06:42|52876.9
21:06:43|52876.9
21:06:45|52876.9
21:06:45|52876.89
21:06:47|52876.89
21:06:47|52876.89
21:06:49|52876.89
21:06:49|52876.64
21:06:50|52869.72
21:06:52|52869.72
21:06:52|52869.74
21:06:53|52870.23
21:06:55|52870.23
21:06:55|52875.5
21:06:56|52875.27
21:06:57|52875.27
21:06:58|52875.27
21:06:59|52875.27
21:07:00|52872.09
21:07:01|52872.09
21:07:03|52872.09
21:07:04|52872.09
21:07:05|52872.09
21:07:07|52859.05
21:07:09|52859.05
21:07:10|52851.92
21:07:11|52851.92
21:07:13|52851.92
21:07:14|52851.92
21:07:15|52851.92
21:07:16|52851.92
21:07:17|52856.66
21:07:18|52856.66
21:07:19|52856.66
21:07:20|52856.66
21:07:21|52856.66
21:07:22|52856.66
21:07:23|52856.66
21:07:24|52856.66
21:07:25|52850.
21:07:26|52850.
21:07:27|52850.01
21:07:28|52850.01
21:07:29|52850.01
21:07:30|52850.01
21:07:31|52850.01
21:07:32|52850.01
21:07:33|52850.01
21:07:34|52850.01
21:07:35|52850.01
21:07:36|52850.01
21:07:37|52850.01
21:07:38|52850.
21:07:39|52835.31
21:07:41|52827.17
21:07:41|52827.17
21:07:42|52827.17
21:07:43|52827.17
21:07:44|52827.17
21:07:45|52827.17
21:07:46|52831.17
21:07:47|52831.17
21:07:48|52831.17
21:07:49|52831.17
21:07:50|52831.17
21:07:51|52831.17
21:07:52|52831.17
21:07:53|52829.53
21:07:54|52829.53
21:07:55|52829.53
21:07:56|52829.53
21:07:58|52829.53
21:07:58|52829.54
21:07:59|52835.83
21:08:00|52845.87
21:08:01|52845.87
21:08:02|52845.87
21:08:04|52841.75
21:08:06|52841.75
21:08:07|52841.75
21:08:08|52841.75
21:08:09|52841.75
21:08:10|52841.75
21:08:11|52841.75
21:08:12|52841.72
21:08:13|52841.72
21:08:14|52846.64
21:08:15|52846.64
21:08:16|52846.64
21:08:17|52846.64
21:08:18|52846.64
21:08:19|52846.64
21:08:20|52841.78
21:08:21|52841.78
21:08:22|52841.78
21:08:23|52841.78
21:08:24|52841.78
21:08:25|52841.78
21:08:26|52841.78
21:08:27|52841.76
21:08:28|52841.76
21:08:29|52839.61
21:08:30|52830.52
21:08:31|52836.8
21:08:32|52836.8
21:08:33|52836.04
21:08:34|52836.04
21:08:35|52836.04
21:08:36|52835.05
21:08:37|52835.05
21:08:38|52829.72
21:08:39|52829.72
21:08:40|52829.72
21:08:41|52829.72
21:08:42|52835.63
21:08:43|52835.63
21:08:44|52835.63
21:08:45|52835.63
21:08:46|52835.63
21:08:47|52835.63
21:08:48|52830.51
21:08:49|52830.52
21:08:50|52830.52
21:08:51|52830.52
21:08:52|52830.52
21:08:53|52830.52
21:08:54|52830.52
21:08:55|52830.52
21:08:56|52830.52
21:08:57|52830.52
21:08:58|52834.6
21:08:59|52834.6
21:09:00|52834.6
21:09:01|52833.99
21:09:02|52834.
21:09:03|52834.
21:09:05|52834.
21:09:07|52831.63
21:09:07|52831.63
21:09:09|52831.63
21:09:10|52831.63
21:09:11|52833.74
21:09:12|52833.74
21:09:14|52833.74
21:09:15|52834.97
21:09:16|52848.97
21:09:17|52848.97
21:09:18|52848.97
21:09:19|52848.97
21:09:20|52848.97
21:09:21|52848.97
21:09:22|52848.97
21:09:23|52848.94
21:09:24|52848.94
21:09:26|52854.55
21:09:27|52854.55
21:09:28|52854.55
21:09:28|52854.21
21:09:30|52854.21
21:09:31|52852.84
21:09:31|52852.84
21:09:32|52852.84
21:09:35|52853.62
21:09:35|52853.62
21:09:36|52853.62
21:09:37|52853.62
21:09:38|52853.62
21:09:39|52853.62
21:09:40|52853.62
21:09:41|52853.62
21:09:42|52854.55
21:09:43|52854.55
21:09:44|52854.55
21:09:45|52867.76
21:09:46|52874.27
21:09:47|52874.27
21:09:48|52879.87
21:09:49|52876.2
21:09:51|52883.19
21:09:52|52882.23
21:09:53|52882.23
21:09:54|52882.23
21:09:55|52882.23
21:09:56|52882.23
21:09:57|52876.99
21:09:58|52876.55
21:09:59|52876.55
21:10:00|52876.55
21:10:01|52876.55
21:10:02|52876.55
21:10:03|52879.53
21:10:04|52877.38
21:10:05|52877.38
21:10:07|52877.38
21:10:08|52877.38
21:10:09|52873.41
21:10:10|52873.59
21:10:11|52877.37
21:10:12|52877.37
21:10:13|52878.12
21:10:14|52878.12
21:10:15|52878.12
21:10:16|52882.8
21:10:17|52882.8
21:10:18|52882.8
21:10:19|52882.8
21:10:20|52882.8
21:10:21|52882.8
21:10:22|52882.8
21:10:23|52883.11
21:10:24|52883.11
21:10:25|52883.11
21:10:26|52883.11
21:10:27|52883.11
21:10:28|52883.11
21:10:29|52883.11
21:10:30|52883.11
21:10:31|52883.11
21:10:32|52877.39
21:10:33|52877.39
21:10:34|52877.39
21:10:35|52877.39
21:10:36|52877.39
21:10:37|52877.39
21:10:38|52877.39
21:10:39|52877.39
21:10:40|52877.39
21:10:41|52877.39
21:10:42|52870.58
21:10:43|52870.58
21:10:44|52870.58
21:10:45|52870.58
21:10:46|52870.58
21:10:47|52874.11
21:10:48|52874.11
21:10:49|52874.11
21:10:50|52874.11
21:10:51|52874.11
21:10:52|52874.11
21:10:53|52874.11
21:10:54|52874.11
21:10:55|52874.11
21:10:56|52874.11
21:10:57|52874.11
21:10:58|52868.24
21:10:59|52868.24
21:11:00|52868.24
21:11:01|52868.24
21:11:02|52868.24
21:11:03|52870.35
21:11:04|52870.35
21:11:05|52870.35
21:11:06|52870.35
21:11:07|52870.35
21:11:08|52870.35
21:11:09|52870.35
21:11:10|52870.35
21:11:11|52870.35
21:11:12|52870.35
21:11:13|52870.35
21:11:14|52870.35
21:11:15|52870.35
21:11:17|52870.35
21:11:19|52870.35
21:11:19|52870.35
21:11:20|52870.35
21:11:21|52865.96
21:11:23|52865.96
21:11:25|52877.09
21:11:25|52877.09
21:11:26|52877.09
21:11:27|52877.09
21:11:29|52873.16
21:11:30|52873.16
21:11:31|52873.16
21:11:32|52865.41
21:11:33|52865.41
21:11:34|52879.82
21:11:35|52879.82
21:11:36|52879.82
21:11:38|52879.82
21:11:39|52879.82
21:11:39|52879.82
21:11:40|52871.11
21:11:42|52871.11
21:11:42|52871.11
21:11:44|52871.11
21:11:45|52871.11
21:11:45|52871.11
21:11:47|52871.11
21:11:48|52871.11
21:11:49|52871.11
21:11:50|52871.11
21:11:50|52865.94
21:11:52|52865.94
21:11:53|52865.94
21:11:54|52865.94
21:11:55|52865.94
21:11:56|52865.94
21:11:57|52865.94
21:11:57|52865.94
21:11:59|52871.85
21:12:00|52871.85
21:12:01|52871.84
21:12:01|52871.84
21:12:02|52871.84
21:12:03|52871.84
21:12:05|52871.84
21:12:06|52871.84
21:12:08|52871.84
21:12:09|52871.84
21:12:10|52887.57
21:12:11|52887.57
21:12:12|52887.57
21:12:14|52887.57
21:12:15|52887.57
21:12:16|52889.99
21:12:17|52889.99
21:12:18|52889.99
21:12:18|52879.17
21:12:20|52873.21
21:12:21|52878.28
21:12:22|52867.43
21:12:22|52867.43
21:12:24|52867.43
21:12:25|52873.69
21:12:25|52873.69
21:12:27|52873.69
21:12:27|52879.95
21:12:29|52879.95
21:12:31|52877.95
21:12:31|52877.95
21:12:32|52877.95
21:12:33|52872.72
21:12:34|52872.72
21:12:35|52872.72
21:12:36|52872.72
21:12:37|52872.72
21:12:38|52872.72
21:12:39|52872.02
21:12:40|52865.74
21:12:41|52874.39
21:12:42|52874.39
21:12:43|52862.71
21:12:44|52873.11
21:12:45|52873.11
21:12:46|52873.11
21:12:47|52873.11
21:12:48|52873.11
21:12:49|52873.11
21:12:50|52876.78
21:12:51|52876.78
21:12:52|52876.78
21:12:53|52876.78
21:12:54|52876.78
21:12:55|52876.78
21:12:56|52876.78
21:12:57|52867.95
21:12:58|52867.95
21:12:59|52876.11
21:13:00|52876.11
21:13:01|52877.81
21:13:02|52875.95
21:13:03|52873.41
21:13:04|52873.41
21:13:05|52873.41
21:13:06|52873.11
21:13:07|52873.11
21:13:08|52875.39
21:13:10|52877.87
21:13:12|52902.51
21:13:13|52902.52
21:13:14|52902.52
21:13:16|52902.52
21:13:16|52915.53
21:13:17|52915.53
21:13:18|52915.53
21:13:19|52892.21
21:13:20|52892.21
21:13:21|52899.57
21:13:22|52899.57
21:13:23|52899.57
21:13:24|52902.47
21:13:25|52902.47
21:13:26|52902.47
21:13:27|52902.49
21:13:28|52902.49
21:13:29|52902.49
21:13:30|52902.49
21:13:31|52902.99
21:13:32|52902.48
21:13:33|52902.48
21:13:35|52902.48
21:13:35|52902.48
21:13:36|52902.48
21:13:37|52902.48
21:13:38|52893.33
21:13:39|52893.33
21:13:41|52893.33
21:13:42|52888.85
21:13:43|52888.85
21:13:44|52888.85
21:13:45|52888.85
21:13:46|52888.85
21:13:47|52888.85
21:13:48|52888.85
21:13:49|52888.85
21:13:50|52888.85
21:13:51|52888.85
21:13:52|52893.27
21:13:53|52893.27
21:13:54|52893.27
21:13:55|52893.27
21:13:56|52892.85
21:13:57|52892.85
21:13:58|52892.85
21:13:59|52892.85
21:14:00|52892.85
21:14:01|52892.85
21:14:02|52892.85
21:14:03|52892.85
21:14:04|52894.39
21:14:05|52894.39
21:14:06|52894.39
21:14:07|52894.97
21:14:08|52894.97
21:14:09|52894.97
21:14:11|52894.97
21:14:12|52894.97
21:14:14|52893.5
21:14:16|52893.53
21:14:17|52893.53
21:14:17|52893.53
21:14:19|52893.53
21:14:20|52893.84
21:14:21|52893.84
21:14:22|52893.84
21:14:22|52885.35
21:14:24|52893.26
21:14:24|52893.26
21:14:25|52893.27
21:14:27|52900.07
21:14:27|52903.5
21:14:28|52903.51
21:14:30|52903.52
21:14:31|52903.52
21:14:31|52903.51
21:14:32|52903.51
21:14:34|52903.51
21:14:35|52903.51
21:14:35|52903.56
21:14:36|52903.56
21:14:37|52903.56
21:14:38|52903.56
21:14:39|52903.56
21:14:40|52903.56
21:14:41|52903.56
21:14:42|52903.56
21:14:43|52903.56
21:14:45|52903.56
21:14:46|52903.56
21:14:46|52903.56
21:14:47|52903.56
21:14:48|52903.56
21:14:50|52903.56
21:14:50|52903.56
21:14:52|52903.56
21:14:52|52903.56
21:14:54|52903.56
21:14:55|52903.56
21:14:56|52903.56
21:14:57|52903.56
21:14:58|52903.56
21:14:59|52903.56
21:15:00|52903.56
21:15:01|52903.56
21:15:02|52903.56
21:15:03|52903.56
21:15:04|52907.77
21:15:05|52907.77
21:15:06|52907.77
21:15:07|52907.77
21:15:08|52904.38
21:15:09|52904.38
21:15:10|52904.38
21:15:12|52904.38
21:15:14|52898.27
21:15:15|52903.62
21:15:16|52903.62
21:15:17|52920.68
21:15:18|52924.36
21:15:19|52924.36
21:15:20|52924.36
21:15:21|52930.8
21:15:22|52930.8
21:15:23|52930.8
21:15:24|52936.78
21:15:25|52934.69
21:15:26|52934.69
21:15:27|52933.39
21:15:28|52933.39
21:15:29|52933.39
21:15:30|52933.39
21:15:31|52928.62
21:15:32|52928.62
21:15:33|52928.62
21:15:34|52921.09
21:15:35|52928.88
21:15:36|52928.88
21:15:37|52919.94
21:15:38|52913.06
21:15:39|52913.06
21:15:40|52913.06
21:15:41|52913.06
21:15:42|52913.06
21:15:43|52913.06
21:15:44|52913.06
21:15:45|52913.05
21:15:46|52913.05
21:15:47|52913.05
21:15:48|52913.05
21:15:49|52913.05
21:15:50|52913.05
21:15:51|52913.05
21:15:52|52913.05
21:15:53|52913.05
21:15:54|52913.05
21:15:55|52913.05
21:15:56|52913.05
21:15:57|52915.04
21:15:58|52915.04
21:15:59|52915.04
21:16:00|52915.04
21:16:01|52911.45
21:16:02|52911.45
21:16:03|52911.45
21:16:04|52913.23
21:16:05|52915.07
21:16:06|52914.55
21:16:07|52914.55
21:16:08|52914.55
21:16:09|52914.55
21:16:10|52917.89
21:16:11|52917.89
21:16:13|52908.79
21:16:15|52916.43
21:16:16|52916.43
21:16:17|52916.43
21:16:19|52916.43
21:16:20|52912.83
21:16:21|52912.83
21:16:22|52912.83
21:16:23|52912.83
21:16:23|52908.26
21:16:24|52908.26
21:16:25|52908.26
21:16:27|52908.26
21:16:27|52916.15
21:16:28|52916.15
21:16:29|52916.15
21:16:31|52916.15
21:16:33|52916.15
21:16:33|52908.98
21:16:34|52908.98
21:16:35|52899.59
21:16:36|52899.59
21:16:37|52899.59
21:16:38|52899.59
21:16:39|52897.27
21:16:40|52897.27
21:16:42|52897.27
21:16:43|52897.27
21:16:44|52897.27
21:16:45|52897.27
21:16:46|52895.69
21:16:48|52895.69
21:16:49|52895.69
21:16:51|52894.69
21:16:53|52894.69
21:16:54|52895.06
21:16:55|52895.06
21:16:57|52895.06
21:16:57|52895.06
21:16:58|52889.97
21:17:00|52889.97
21:17:01|52880.33
21:17:01|52884.48
21:17:04|52884.48
21:17:05|52889.68
21:17:07|52889.68
21:17:09|52889.68
21:17:10|52883.29
21:17:12|52883.29
21:17:13|52887.57
21:17:13|52887.57
21:17:15|52879.68
21:17:17|52879.97
21:17:18|52879.97
21:17:19|52879.97
21:17:21|52879.97
21:17:21|52879.97
21:17:23|52879.97
21:17:23|52879.97
21:17:24|52879.97
21:17:25|52879.97
21:17:27|52879.97
21:17:27|52879.97
21:17:28|52879.97
21:17:29|52879.97
21:17:30|52879.97
21:17:31|52879.97
21:17:33|52879.97
21:17:33|52880.33
21:17:34|52880.33
21:17:35|52880.33
21:17:36|52881.12
21:17:37|52881.12
21:17:38|52877.16
21:17:39|52878.1
21:17:40|52878.1
21:17:41|52878.63
21:17:42|52879.27
21:17:43|52879.9
21:17:45|52879.9
21:17:45|52879.9
21:17:46|52877.9
21:17:47|52873.34
21:17:48|52873.34
21:17:49|52873.34
21:17:50|52877.03
21:17:52|52882.3
21:17:53|52882.28
21:17:54|52873.55
21:17:54|52873.55
21:17:55|52881.49
21:17:57|52881.49
21:17:57|52881.49
21:17:58|52881.49
21:17:59|52880.33
21:18:00|52880.33
21:18:01|52873.14
21:18:02|52872.39
21:18:03|52872.39
21:18:04|52872.39
21:18:05|52872.39
21:18:06|52872.39
21:18:07|52872.39
21:18:08|52872.39
21:18:10|52864.99
21:18:11|52864.99
21:18:12|52864.99
21:18:13|52860.98
21:18:14|52860.98
21:18:14|52860.98
21:18:16|52860.98
21:18:16|52861.02
21:18:18|52861.02
21:18:19|52861.02
21:18:20|52861.02
21:18:21|52861.02
21:18:23|52861.02
21:18:24|52858.53
21:18:25|52858.53
21:18:27|52858.53
21:18:27|52858.53
21:18:28|52858.53
21:18:29|52858.53
21:18:30|52858.53
21:18:31|52858.53
21:18:32|52858.53
21:18:33|52858.53
21:18:34|52858.53
21:18:36|52858.52
21:18:37|52858.52
21:18:38|52858.52
21:18:39|52857.34
21:18:40|52857.34
21:18:41|52857.34
21:18:42|52857.34
21:18:43|52857.34
21:18:45|52860.62
21:18:47|52860.62
21:18:47|52861.58
21:18:49|52861.58
21:18:49|52861.58
21:18:50|52860.85
21:18:51|52860.75
21:18:52|52860.75
21:18:53|52860.75
21:18:54|52862.68
21:18:55|52862.68
21:18:56|52865.59
21:18:57|52865.59
21:18:59|52865.59
21:18:59|52856.04
21:19:00|52856.04
21:19:02|52863.53
21:19:03|52863.53
21:19:03|52858.13
21:19:04|52858.13
21:19:06|52859.09
21:19:07|52859.09
21:19:07|52859.43
21:19:08|52859.43
21:19:09|52860.79
21:19:10|52851.51
21:19:11|52856.96
21:19:13|52856.96
21:19:14|52856.96
21:19:15|52856.96
21:19:16|52856.96
21:19:17|52856.96
21:19:18|52853.57
21:19:19|52853.57
21:19:20|52859.55
21:19:21|52859.55
21:19:22|52862.08
21:19:23|52862.08
21:19:24|52862.08
21:19:25|52861.03
21:19:26|52861.03
21:19:27|52860.58
21:19:28|52860.58
21:19:29|52860.58
21:19:30|52856.35
21:19:31|52853.09
21:19:32|52853.38
21:19:33|52853.39
21:19:34|52853.38
21:19:35|52855.51
21:19:36|52855.51
21:19:37|52855.51
21:19:38|52855.51
21:19:39|52855.51
21:19:40|52855.51
21:19:41|52855.51
21:19:42|52855.51
21:19:43|52855.51
21:19:44|52855.51
21:19:45|52855.51
21:19:46|52855.51
21:19:47|52855.51
21:19:48|52853.26
21:19:49|52853.26
21:19:50|52853.26
21:19:51|52853.27
21:19:52|52853.27
21:19:53|52853.27
21:19:54|52852.41
21:19:55|52851.28
21:19:56|52851.28
21:19:57|52852.25
21:19:58|52852.25
21:19:59|52852.25
21:20:00|52854.97
21:20:01|52854.97
21:20:02|52854.97
21:20:03|52854.97
21:20:04|52854.97
21:20:05|52854.97
21:20:06|52857.3
21:20:07|52857.62
21:20:08|52857.62
21:20:09|52858.91
21:20:10|52857.99
21:20:11|52858.92
21:20:12|52858.92
21:20:13|52858.92
21:20:14|52858.92
21:20:15|52857.42
21:20:17|52865.6
21:20:18|52879.51
21:20:19|52879.51
21:20:20|52879.55
21:20:22|52888.51
21:20:22|52888.51
21:20:23|52888.51
21:20:24|52888.51
21:20:25|52888.51
21:20:26|52888.51
21:20:27|52888.51
21:20:28|52888.51
21:20:29|52888.51
21:20:30|52890.68
21:20:31|52890.68
21:20:33|52890.68
21:20:33|52890.68
21:20:34|52890.68
21:20:35|52890.68
21:20:36|52888.32
21:20:37|52893.13
21:20:38|52893.13
21:20:39|52891.97
21:20:40|52891.16
21:20:41|52891.16
21:20:42|52891.16
21:20:43|52891.16
21:20:44|52891.16
21:20:45|52891.16
21:20:46|52891.16
21:20:47|52891.16
21:20:48|52891.26
21:20:49|52891.26
21:20:50|52891.26
21:20:51|52891.26
21:20:52|52888.97
21:20:53|52889.05
21:20:54|52889.05
21:20:55|52889.05
21:20:56|52889.05
21:20:57|52889.05
21:20:58|52893.43
21:20:59|52893.43
21:21:00|52890.88
21:21:01|52889.95
21:21:02|52889.95
21:21:03|52890.86
21:21:04|52893.49
21:21:05|52894.92
21:21:06|52896.99
21:21:07|52896.99
21:21:08|52896.99
21:21:09|52896.99
21:21:10|52899.99
21:21:11|52891.82
21:21:12|52891.82
21:21:13|52891.82
21:21:14|52891.82
21:21:15|52891.82
21:21:16|52891.82
21:21:17|52900.
21:21:18|52897.51
21:21:20|52897.51
21:21:22|52897.11
21:21:23|52893.28
21:21:24|52893.28
21:21:26|52893.28
21:21:27|52895.85
21:21:28|52895.85
21:21:29|52895.85
21:21:30|52895.85
21:21:31|52895.85
21:21:31|52893.5
21:21:32|52893.5
21:21:34|52893.5
21:21:35|52893.5
21:21:36|52895.89
21:21:37|52895.89
21:21:38|52895.89
21:21:38|52895.89
21:21:40|52906.64
21:21:41|52897.86
21:21:41|52897.86
21:21:43|52897.86
21:21:44|52897.86
21:21:45|52897.86
21:21:46|52897.86
21:21:47|52897.86
21:21:48|52897.86
21:21:48|52897.86
21:21:50|52897.86
21:21:51|52919.77
21:21:52|52919.77
21:21:53|52919.77
21:21:53|52919.77
21:21:54|52919.77
21:21:56|52918.7
21:21:57|52918.7
21:21:58|52915.7
21:21:58|52915.7
21:22:00|52914.94
21:22:00|52914.94
21:22:02|52914.94
21:22:03|52914.94
21:22:04|52914.94
21:22:04|52916.87
21:22:06|52916.87
21:22:07|52916.87
21:22:07|52916.87
21:22:10|52916.87
21:22:10|52916.87
21:22:11|52916.87
21:22:12|52916.87
21:22:13|52916.87
21:22:14|52916.87
21:22:15|52918.78
21:22:16|52918.87
21:22:18|52918.87
21:22:20|52918.87
21:22:20|52916.5
21:22:21|52916.5
21:22:22|52917.48
21:22:24|52917.48
21:22:25|52917.48
21:22:26|52917.48
21:22:27|52917.49
21:22:28|52917.49
21:22:29|52917.48
21:22:29|52917.48
21:22:32|52917.48
21:22:32|52917.48
21:22:33|52917.48
21:22:34|52917.48
21:22:35|52917.48
21:22:36|52916.86
21:22:37|52916.86
21:22:38|52916.86
21:22:40|52916.86
21:22:40|52916.86
21:22:41|52922.77
21:22:42|52922.77
21:22:43|52917.7
21:22:44|52917.7
21:22:45|52917.7
21:22:46|52917.7
21:22:47|52917.7
21:22:48|52917.87
21:22:49|52917.87
21:22:50|52917.87
21:22:51|52917.87
21:22:52|52917.87
21:22:53|52917.87
21:22:55|52917.87
21:22:56|52917.87
21:22:57|52917.87
21:22:58|52917.87
21:22:59|52917.87
21:23:00|52918.07
21:23:01|52918.07
21:23:02|52918.07
21:23:03|52918.07
21:23:04|52918.07
21:23:05|52918.07
21:23:06|52918.07
21:23:07|52918.07
21:23:08|52922.51
21:23:09|52922.5
21:23:11|52922.5
21:23:12|52922.5
21:23:12|52922.5
21:23:13|52922.5
21:23:14|52922.5
21:23:15|52919.84
21:23:16|52919.84
21:23:18|52919.84
21:23:19|52919.84
21:23:20|52919.84
21:23:22|52919.84
21:23:24|52920.14
21:23:24|52920.14
21:23:25|52920.14
21:23:26|52920.14
21:23:28|52914.84
21:23:29|52914.84
21:23:30|52915.27
21:23:31|52915.27
21:23:32|52915.27
21:23:33|52914.01
21:23:34|52914.01
21:23:35|52914.01
21:23:37|52914.94
21:23:37|52921.67
21:23:38|52921.67
21:23:39|52922.32
21:23:41|52922.1
21:23:42|52922.1
21:23:43|52922.1
21:23:44|52922.1
21:23:44|52922.1
21:23:46|52923.8
21:23:46|52929.44
21:23:48|52929.45
21:23:48|52929.46
21:23:49|52928.56
21:23:50|52929.45
21:23:52|52929.45
21:23:52|52929.45
21:23:54|52929.45
21:23:55|52929.45
21:23:56|52929.45
21:23:57|52929.45
21:23:58|52926.85
21:23:59|52926.85
21:24:00|52929.73
21:24:01|52929.73
21:24:02|52929.73
21:24:03|52929.73
21:24:04|52928.02
21:24:05|52928.03
21:24:06|52928.
21:24:07|52913.47
21:24:08|52913.47
21:24:09|52913.48
21:24:10|52913.48
21:24:11|52913.48
21:24:12|52913.48
21:24:13|52913.48
21:24:14|52913.48
21:24:15|52913.48
21:24:16|52913.48
21:24:17|52913.48
21:24:18|52913.47
21:24:20|52913.47
21:24:21|52913.47
21:24:23|52913.47
21:24:24|52913.47
21:24:25|52913.47
21:24:26|52913.47
21:24:27|52913.47
21:24:28|52906.34
21:24:30|52906.33
21:24:31|52906.33
21:24:31|52906.33
21:24:32|52906.33
21:24:33|52906.33
21:24:34|52906.33
21:24:36|52906.33
21:24:36|52910.01
21:24:38|52910.01
21:24:38|52910.01
21:24:40|52910.01
21:24:41|52910.01
21:24:42|52910.01
21:24:43|52910.01
21:24:44|52910.01
21:24:45|52910.01
21:24:46|52910.01
21:24:46|52910.01
21:24:48|52910.01
21:24:48|52910.01
21:24:50|52910.01
21:24:51|52910.01
21:24:51|52910.01
21:24:53|52910.01
21:24:54|52910.01
21:24:54|52910.01
21:24:56|52910.01
21:24:56|52910.01
21:24:57|52910.01
21:24:58|52910.01
21:24:59|52910.01
21:25:00|52910.01
21:25:01|52910.01
21:25:02|52910.
21:25:03|52910.
21:25:05|52910.
21:25:05|52910.
21:25:07|52910.
21:25:08|52910.
21:25:08|52910.
21:25:09|52910.
21:25:10|52910.
21:25:11|52901.11
21:25:12|52909.29
21:25:14|52909.29
21:25:15|52909.29
21:25:16|52909.29
21:25:16|52909.29
21:25:17|52909.29
21:25:18|52904.72
21:25:20|52904.72
21:25:20|52904.72
21:25:21|52904.72
21:25:22|52904.72
21:25:23|52904.72
21:25:24|52906.06
21:25:26|52906.06
21:25:28|52906.07
21:25:28|52906.07
21:25:29|52906.08
21:25:31|52906.07
21:25:32|52906.07
21:25:34|52906.07
21:25:34|52906.07
21:25:35|52906.07
21:25:36|52906.07
21:25:37|52906.07
21:25:38|52906.07
21:25:39|52906.07
21:25:40|52906.07
21:25:42|52906.07
21:25:42|52906.07
21:25:44|52904.07
21:25:45|52904.07
21:25:46|52904.07
21:25:47|52904.07
21:25:48|52904.07
21:25:49|52918.67
21:25:50|52918.68
21:25:51|52918.68
21:25:52|52918.68
21:25:53|52918.68
21:25:54|52918.68
21:25:55|52918.68
21:25:57|52918.72
21:25:57|52918.72
21:25:58|52918.72
21:26:00|52918.91
21:26:00|52918.91
21:26:01|52918.91
21:26:02|52918.94
21:26:04|52918.94
21:26:05|52918.94
21:26:05|52918.94
21:26:07|52918.94
21:26:09|52918.94
21:26:10|52918.97
21:26:12|52918.98
21:26:12|52924.92
21:26:15|52924.72
21:26:15|52924.72
21:26:16|52924.72
21:26:17|52924.72
21:26:18|52924.72
21:26:19|52924.72
21:26:20|52924.72
21:26:22|52921.34
21:26:24|52921.34
21:26:25|52921.34
21:26:27|52926.53
21:26:29|52926.53
21:26:29|52926.53
21:26:31|52926.53
21:26:32|52915.01
21:26:33|52915.01
21:26:34|52915.01
21:26:35|52915.01
21:26:36|52915.01
21:26:37|52915.01
21:26:38|52923.43
21:26:39|52923.43
21:26:40|52922.88
21:26:41|52926.31
21:26:42|52926.31
21:26:43|52919.77
21:26:44|52930.31
21:26:45|52924.27
21:26:46|52924.27
21:26:47|52924.27
21:26:48|52924.27
21:26:49|52924.27
21:26:50|52924.27
21:26:51|52924.27
21:26:52|52924.27
21:26:53|52924.27
21:26:54|52924.27
21:26:55|52924.27
21:26:56|52932.15
21:26:57|52932.15
21:26:58|52932.15
21:26:59|52932.15
21:27:00|52932.15
21:27:01|52932.15
21:27:02|52932.15
21:27:03|52932.15
21:27:04|52932.15
21:27:05|52932.15
21:27:06|52936.79
21:27:07|52936.79
21:27:08|52936.79
21:27:09|52952.5
21:27:10|52964.13
21:27:11|52964.13
21:27:12|52964.71
21:27:13|52969.1
21:27:14|52969.1
21:27:15|52969.1
21:27:16|52971.26
21:27:17|52971.26
21:27:18|52971.26
21:27:19|52971.26
21:27:20|52971.26
21:27:21|52971.26
21:27:23|52974.71
21:27:24|52979.99
21:27:25|52979.99
21:27:26|52979.99
21:27:27|52979.99
21:27:28|52980.04
21:27:29|52980.04
21:27:30|52966.75
21:27:32|52966.75
21:27:32|52966.75
21:27:34|52966.75
21:27:35|52966.74
21:27:36|52966.74
21:27:37|52974.63
21:27:37|52978.46
21:27:38|52978.46
21:27:40|52978.46
21:27:40|52978.46
21:27:42|52978.46
21:27:43|52978.46
21:27:44|52978.46
21:27:44|52978.46
21:27:46|52970.16
21:27:47|52970.16
21:27:48|52970.16
21:27:49|52979.29
21:27:49|52979.29
21:27:51|52979.29
21:27:51|52978.46
21:27:53|52968.22
21:27:54|52970.22
21:27:55|52970.22
21:27:55|52969.44
21:27:56|52969.44
21:27:57|52969.44
21:27:58|52967.16
21:27:59|52967.16
21:28:00|52966.82
21:28:02|52966.82
21:28:02|52972.15
21:28:03|52972.15
21:28:04|52971.95
21:28:06|52973.28
21:28:06|52976.22
21:28:07|52975.44
21:28:08|52975.44
21:28:09|52975.44
21:28:10|52974.25
21:28:11|52974.25
21:28:12|52974.25
21:28:13|52968.82
21:28:14|52971.84
21:28:15|52975.39
21:28:16|52975.39
21:28:17|52970.71
21:28:18|52971.98
21:28:20|52975.39
21:28:21|52968.
21:28:22|52978.21
21:28:24|52958.18
21:28:25|52958.16
21:28:26|52952.64
21:28:27|52952.5
21:28:28|52952.5
21:28:29|52952.5
21:28:31|52934.73
21:28:32|52929.7
21:28:33|52929.7
21:28:34|52925.97
21:28:36|52925.97
21:28:37|52925.97
21:28:38|52925.97
21:28:39|52921.02
21:28:40|52929.24
21:28:41|52929.24
21:28:42|52929.24
21:28:43|52929.24
21:28:44|52928.15
21:28:45|52928.15
21:28:46|52928.15
21:28:46|52928.15
21:28:48|52928.15
21:28:50|52917.87
21:28:50|52917.87
21:28:51|52917.87
21:28:52|52917.87
21:28:53|52911.39
21:28:54|52911.39
21:28:55|52911.39
21:28:56|52911.39
21:28:57|52911.39
21:28:58|52917.34
21:28:59|52935.95
21:29:00|52940.58
21:29:01|52951.64
21:29:02|52951.64
21:29:03|52951.64
21:29:04|52951.64
21:29:05|52959.78
21:29:06|52959.78
21:29:07|52959.78
21:29:08|52955.14
21:29:09|52950.93
21:29:10|52950.93
21:29:11|52950.93
21:29:12|52950.93
21:29:13|52950.93
21:29:14|52954.94
21:29:15|52954.94
21:29:16|52954.94
21:29:17|52954.94
21:29:18|52947.22
21:29:19|52947.22
21:29:20|52947.22
21:29:21|52947.22
21:29:22|52947.22
21:29:23|52947.22
21:29:25|52947.22
21:29:26|52948.27
21:29:28|52948.27
21:29:29|52948.27
21:29:29|52948.27
21:29:31|52948.27
21:29:32|52948.27
21:29:33|52950.39
21:29:34|52950.39
21:29:35|52950.39
21:29:36|52950.39
21:29:37|52950.39
21:29:38|52950.39
21:29:39|52950.39
21:29:40|52950.39
21:29:41|52940.6
21:29:43|52931.44
21:29:45|52931.37
21:29:46|52931.36
21:29:47|52931.36
21:29:48|52931.42
21:29:49|52931.42
21:29:50|52931.42
21:29:51|52933.67
21:29:52|52933.67
21:29:53|52951.33
21:29:54|52951.33
21:29:55|52942.54
21:29:56|52942.54
21:29:57|52946.35
21:29:58|52946.35
21:29:59|52946.35
21:30:00|52946.35
21:30:01|52946.35
21:30:02|52946.35
21:30:03|52946.35
21:30:04|52946.35
21:30:05|52946.35
21:30:06|52946.35
21:30:07|52946.35
21:30:08|52944.91
21:30:09|52944.91
21:30:10|52944.91
21:30:11|52944.91
21:30:12|52947.52
21:30:13|52947.52
21:30:14|52947.52
21:30:15|52947.52
21:30:16|52945.22
21:30:18|52951.74
21:30:19|52951.71
21:30:20|52951.71
21:30:20|52951.71
21:30:21|52962.83
21:30:24|52972.66
21:30:24|52972.66
21:30:26|52972.66
21:30:27|52972.67
21:30:28|52972.67
21:30:29|52972.67
21:30:31|52977.89
21:30:33|52973.28
21:30:33|52973.28
21:30:34|52973.28
21:30:35|52975.41
21:30:36|52975.41
21:30:37|52975.41
21:30:38|52975.41
21:30:39|52975.41
21:30:41|52975.41
21:30:42|52975.41
21:30:43|52975.41
21:30:44|52975.41
21:30:45|52975.41
21:30:46|52975.2
21:30:47|52975.2
21:30:48|52975.2
21:30:49|52974.93
21:30:50|52974.93
21:30:51|52974.92
21:30:52|52972.81
21:30:53|52972.92
21:30:54|52973.1
21:30:55|52975.19
21:30:56|52973.38
21:30:57|52973.38
21:30:58|52973.38
21:30:59|52973.38
21:31:00|52973.38
21:31:01|52975.4
21:31:02|52975.4
21:31:03|52975.4
21:31:04|52978.17
21:31:05|52978.17
21:31:06|52978.17
21:31:07|52978.17
21:31:08|52978.17
21:31:09|52978.17
21:31:10|52978.17
21:31:11|52978.17
21:31:12|52978.17
21:31:13|52978.17
21:31:14|52978.16
21:31:15|52980.92
21:31:16|52980.92
21:31:17|52972.62
21:31:18|52972.62
21:31:19|52972.62
21:31:20|52972.62
21:31:21|52972.62
21:31:22|52972.62
21:31:23|52972.62
21:31:24|52972.62
21:31:25|52983.19
21:31:26|52983.2
21:31:28|52983.2
21:31:30|52995.82
21:31:30|53000.
21:31:31|52999.99
21:31:33|52999.99
21:31:33|52996.8
21:31:35|52981.52
21:31:35|52981.52
21:31:37|52981.53
21:31:37|52991.4
21:31:38|52991.38
21:31:39|52991.38
21:31:40|52991.38
21:31:42|52998.45
21:31:43|52998.45
21:31:44|52986.91
21:31:45|52986.91
21:31:46|52986.91
21:31:47|52986.91
21:31:48|52986.91
21:31:49|52986.91
21:31:50|52986.91
21:31:51|52986.91
21:31:52|52989.11
21:31:53|52989.11
21:31:54|52987.9
21:31:55|52987.9
21:31:56|52987.9
21:31:57|52987.9
21:31:58|52987.9
21:31:59|52987.9
21:32:00|52996.49
21:32:01|52996.49
21:32:02|52996.49
21:32:03|52996.49
21:32:04|52996.49
21:32:05|52999.95
21:32:06|52999.95
21:32:07|52989.8
21:32:08|52999.12
21:32:09|52999.12
21:32:10|52999.12
21:32:11|52999.12
21:32:12|52999.12
21:32:13|52999.12
21:32:14|52999.12
21:32:15|52999.12
21:32:16|52999.12
21:32:17|52991.81
21:32:18|52991.81
21:32:19|52991.81
21:32:20|52995.28
21:32:21|52995.28
21:32:22|52995.28
21:32:23|52995.28
21:32:25|52995.28
21:32:26|52986.67
21:32:27|52972.55
21:32:29|52967.9
21:32:30|52967.9
21:32:32|52967.9
21:32:33|52976.26
21:32:34|52976.26
21:32:34|52976.26
21:32:36|52976.26
21:32:37|52976.26
21:32:38|52976.26
21:32:39|52970.02
21:32:40|52970.02
21:32:41|52967.02
21:32:42|52969.99
21:32:43|52969.99
21:32:44|52969.99
21:32:45|52974.06
21:32:45|52974.87
21:32:46|52974.87
21:32:48|52967.02
21:32:48|52967.02
21:32:50|52967.02
21:32:50|52967.02
21:32:51|52967.02
21:32:53|52967.02
21:32:54|52967.01
21:32:55|52957.83
21:32:56|52964.44
21:32:57|52964.44
21:32:58|52959.32
21:32:59|52959.32
21:32:59|52959.32
21:33:01|52969.
21:33:02|52969.
21:33:02|52968.99
21:33:04|52964.48
21:33:05|52969.7
21:33:06|52965.16
21:33:06|52969.25
21:33:08|52969.25
21:33:08|52969.25
21:33:10|52964.45
21:33:11|52964.45
21:33:12|52964.45
21:33:13|52964.44
21:33:14|52964.44
21:33:15|52964.44
21:33:16|52964.44
21:33:17|52964.44
21:33:17|52964.44
21:33:18|52964.44
21:33:19|52957.76
21:33:21|52949.78
21:33:22|52957.76
21:33:23|52957.76
21:33:24|52946.12
21:33:24|52946.12
21:33:26|52945.56
21:33:27|52945.56
21:33:28|52945.91
21:33:29|52945.91
21:33:30|52945.91
21:33:30|52948.16
21:33:32|52948.16
21:33:33|52952.47
21:33:33|52952.47
21:33:35|52952.47
21:33:35|52945.57
21:33:38|52945.57
21:33:38|52945.57
21:33:39|52945.57
21:33:40|52952.55
21:33:41|52952.55
21:33:42|52952.64
21:33:43|52957.62
21:33:44|52957.62
21:33:45|52948.34
21:33:47|52948.34
21:33:48|52948.34
21:33:50|52948.34
21:33:50|52948.34
21:33:51|52948.34
21:33:52|52948.34
21:33:54|52949.99
21:33:54|52949.99
21:33:55|52949.99
21:33:56|52949.99
21:33:57|52950.
21:33:58|52950.
21:33:59|52950.
21:34:02|52948.38
21:34:04|52948.38
21:34:04|52948.38
21:34:05|52948.38
21:34:06|52948.38
21:34:07|52948.38
21:34:08|52948.38
21:34:10|52955.11
21:34:10|52955.11
21:34:12|52955.11
21:34:13|52955.11
21:34:15|52955.11
21:34:15|52950.02
21:34:17|52948.35
21:34:18|52948.35
21:34:19|52948.35
21:34:20|52948.35
21:34:21|52948.35
21:34:22|52948.35
21:34:23|52948.35
21:34:24|52948.35
21:34:25|52948.35
21:34:26|52948.35
21:34:27|52948.35
21:34:28|52946.05
21:34:29|52946.05
21:34:30|52946.06
21:34:32|52946.06
21:34:32|52941.26
21:34:34|52941.26
21:34:35|52941.26
21:34:37|52941.26
21:34:38|52941.26
21:34:39|52941.26
21:34:40|52941.26
21:34:41|52941.26
21:34:43|52941.26
21:34:44|52941.17
21:34:45|52941.17
21:34:46|52941.14
21:34:47|52941.14
21:34:48|52941.14
21:34:49|52941.14
21:34:50|52941.14
21:34:51|52941.14
21:34:52|52946.41
21:34:53|52946.41
21:34:54|52946.41
21:34:54|52946.41
21:34:56|52946.43
21:34:57|52946.43
21:34:58|52946.43
21:34:59|52946.43
21:35:00|52946.43
21:35:01|52952.74
21:35:02|52952.74
21:35:03|52952.74
21:35:04|52952.74
21:35:05|52952.74
21:35:07|52952.74
21:35:07|52952.74
21:35:08|52952.74
21:35:09|52952.74
21:35:10|52958.94
21:35:11|52952.51
21:35:12|52952.52
21:35:13|52952.51
21:35:14|52952.52
21:35:15|52952.52
21:35:16|52952.52
21:35:17|52952.52
21:35:18|52952.52
21:35:19|52952.56
21:35:20|52958.77
21:35:21|52958.77
21:35:23|52958.77
21:35:23|52958.77
21:35:24|52958.77
21:35:25|52958.77
21:35:26|52958.77
21:35:27|52958.76
21:35:28|52958.76
21:35:29|52958.77
21:35:31|52958.77
21:35:33|52958.77
21:35:34|52958.77
21:35:35|52963.24
21:35:36|52979.96
21:35:37|52979.96
21:35:38|52970.85
21:35:39|52970.85
21:35:40|52970.85
21:35:41|52970.85
21:35:42|52973.26
21:35:43|52976.13
21:35:44|52976.58
21:35:45|52976.58
21:35:46|52980.16
21:35:47|52980.16
21:35:47|52980.16
21:35:48|52980.16
21:35:49|52983.85
21:35:51|52983.85
21:35:52|52983.85
21:35:53|52983.85
21:35:54|52983.85
21:35:55|52983.86
21:35:55|52983.86
21:35:58|52983.86
21:35:58|52985.96
21:36:00|52985.96
21:36:00|52985.96
21:36:01|52985.96
21:36:02|52985.96
21:36:03|52983.89
21:36:04|52983.89
21:36:05|52983.89
21:36:06|52983.89
21:36:07|52984.04
21:36:08|52984.04
21:36:09|52991.11
21:36:11|52991.11
21:36:12|52991.11
21:36:13|52991.11
21:36:14|52983.85
21:36:15|52982.5
21:36:16|52982.5
21:36:17|52982.5
21:36:18|52982.5
21:36:19|52982.5
21:36:20|52991.37
21:36:21|52991.37
21:36:22|52991.37
21:36:23|52991.29
21:36:24|52988.21
21:36:25|52987.52
21:36:26|52986.57
21:36:27|52986.57
21:36:28|52986.58
21:36:29|52986.58
21:36:30|52986.58
21:36:31|52982.39
21:36:33|52982.39
21:36:34|52982.39
21:36:35|52982.39
21:36:36|52983.68
21:36:37|52983.68
21:36:38|52983.68
21:36:39|52983.68
21:36:40|52983.88
21:36:41|52990.71
21:36:42|52990.71
21:36:43|52990.71
21:36:44|52990.71
21:36:45|52990.71
21:36:46|52990.71
21:36:47|52990.71
21:36:48|52990.71
21:36:49|52987.37
21:36:50|52987.37
21:36:51|52992.51
21:36:52|52994.76
21:36:53|53000.
21:36:54|53000.
21:36:56|53000.
21:36:56|53000.91
21:36:57|53000.91
21:36:58|53000.9
21:36:59|53000.9
21:37:00|53000.9
21:37:02|53000.9
21:37:03|53000.9
21:37:04|53000.9
21:37:05|52997.67
21:37:06|52997.67
21:37:07|52997.67
21:37:08|52997.67
21:37:09|52997.67
21:37:10|52997.67
21:37:11|52997.67
21:37:12|52988.77
21:37:13|52988.77
21:37:14|52988.77
21:37:15|52988.77
21:37:16|52985.45
21:37:17|52985.45
21:37:18|52985.46
21:37:19|52989.39
21:37:20|52989.39
21:37:21|52989.39
21:37:22|52989.39
21:37:23|52989.39
21:37:24|52989.39
21:37:25|52989.39
21:37:26|52999.25
21:37:27|52999.25
21:37:28|52999.25
21:37:29|52999.25
21:37:30|52999.25
21:37:31|52999.18
21:37:32|52999.18
21:37:34|52999.18
21:37:36|52999.18
21:37:37|52999.18
21:37:37|52999.18
21:37:38|52999.18
21:37:39|52975.38
21:37:40|52975.38
21:37:41|52975.38
21:37:42|52973.83
21:37:43|52973.84
21:37:45|52973.84
21:37:45|52973.84
21:37:46|52973.84
21:37:47|52976.51
21:37:48|52976.51
21:37:49|52976.51
21:37:51|52981.09
21:37:52|52987.07
21:37:52|52987.06
21:37:53|52987.06
21:37:54|52987.11
21:37:55|52987.11
21:37:56|52987.11
21:37:57|52987.11
21:37:58|52987.57
21:37:59|52987.57
21:38:00|52987.57
21:38:01|52987.57
21:38:02|52987.53
21:38:03|52987.53
21:38:04|52987.53
21:38:05|52987.53
21:38:06|52987.53
21:38:07|52987.53
21:38:08|52987.53
21:38:09|52987.53
21:38:10|52987.53
21:38:11|52988.03
21:38:12|52988.03
21:38:14|52988.03
21:38:16|52988.03
21:38:17|52988.03
21:38:17|52973.84
21:38:18|52986.79
21:38:20|52974.74
21:38:20|52974.74
21:38:21|52974.74
21:38:22|52974.74
21:38:24|52974.74
21:38:24|52974.74
21:38:25|52976.55
21:38:27|52976.55
21:38:27|52976.55
21:38:28|52976.55
21:38:29|52976.55
21:38:30|52976.55
21:38:31|52976.55
21:38:33|52976.55
21:38:35|52976.55
21:38:35|52976.55
21:38:37|52976.55
21:38:38|52976.55
21:38:39|52976.55
21:38:41|52976.9
21:38:42|52974.31
21:38:43|52974.31
21:38:44|52974.31
21:38:45|52974.31
21:38:46|52974.31
21:38:48|52974.31
21:38:48|52980.05
21:38:49|52980.05
21:38:51|52980.05
21:38:52|52980.05
21:38:53|52980.05
21:38:54|53001.14
21:38:55|53001.14
21:38:56|53001.14
21:38:57|53001.14
21:38:58|53001.14
21:38:59|53001.14
21:39:00|53001.14
21:39:01|53001.14
21:39:03|52996.66
21:39:04|52996.66
21:39:05|53000.43
21:39:06|53000.43
21:39:08|53000.43
21:39:08|53000.43
21:39:09|53000.43
21:39:11|53000.52
21:39:12|53000.52
21:39:14|53000.51
21:39:16|53023.67
21:39:17|53027.52
21:39:17|53027.52
21:39:19|53027.52
21:39:19|53027.52
21:39:21|53033.41
21:39:21|53033.41
21:39:24|53033.46
21:39:25|53051.83
21:39:26|53041.97
21:39:28|53042.51
21:39:29|53050.56
21:39:30|53050.56
21:39:32|53050.56
21:39:32|53055.34
21:39:33|53051.87
21:39:35|53042.22
21:39:35|53042.22
21:39:36|53042.22
21:39:37|53042.22
21:39:38|53042.22
21:39:40|53042.22
21:39:42|53055.13
21:39:42|53049.56
21:39:43|53049.56
21:39:44|53049.56
21:39:45|53049.56
21:39:47|53054.62
21:39:48|53054.62
21:39:49|53054.62
21:39:50|53054.63
21:39:51|53054.62
21:39:52|53054.62
21:39:53|53054.61
21:39:54|53054.61
21:39:55|53054.61
21:39:56|53054.62
21:39:57|53054.62
21:39:58|53054.62
21:39:59|53054.62
21:40:00|53054.62
21:40:01|53054.62
21:40:02|53054.62
21:40:03|53054.62
21:40:04|53054.62
21:40:06|53054.62
21:40:07|53054.62
21:40:08|53054.62
21:40:09|53041.97
21:40:10|53041.97
21:40:11|53041.97
21:40:11|53041.97
21:40:13|53041.97
21:40:14|53034.89
21:40:14|53034.89
21:40:16|53034.89
21:40:17|53034.89
21:40:18|53010.92
21:40:19|53010.92
21:40:20|53010.92
21:40:21|53001.03
21:40:22|53007.91
21:40:23|53007.91
21:40:24|53007.91
21:40:25|53007.91
21:40:25|53037.88
21:40:27|53037.88
21:40:27|53037.88
21:40:28|53037.88
21:40:30|53037.88
21:40:31|53037.88
21:40:32|53037.88
21:40:32|53050.74
21:40:34|53050.74
21:40:35|53038.7
21:40:36|53038.7
21:40:37|53038.7
21:40:38|53048.81
21:40:39|53048.81
21:40:40|53048.8
21:40:41|53041.29
21:40:42|53041.29
21:40:43|53041.29
21:40:44|53047.58
21:40:45|53054.62
21:40:46|53054.62
21:40:47|53054.62
21:40:48|53054.62
21:40:49|53054.62
21:40:50|53054.62
21:40:51|53054.62
21:40:52|53071.9
21:40:53|53074.58
21:40:55|53074.54
21:40:56|53074.34
21:40:57|53074.34
21:40:58|53068.07
21:40:58|53068.07
21:40:59|53068.08
21:41:01|53068.08
21:41:02|53062.92
21:41:03|53062.92
21:41:04|53061.32
21:41:05|53061.32
21:41:06|53061.32
21:41:07|53061.32
21:41:08|53061.43
21:41:09|53061.43
21:41:10|53061.43
21:41:11|53061.4
21:41:12|53061.4
21:41:13|53061.4
21:41:14|53074.
21:41:15|53074.
21:41:16|53074.
21:41:17|53073.98
21:41:18|53074.05
21:41:19|53074.05
21:41:20|53074.05
21:41:21|53074.05
21:41:22|53074.05
21:41:23|53081.
21:41:24|53081.99
21:41:25|53081.99
21:41:26|53081.99
21:41:27|53082.
21:41:28|53082.
21:41:29|53082.
21:41:30|53082.
21:41:31|53075.
21:41:32|53075.
21:41:33|53073.98
21:41:34|53073.98
21:41:35|53073.98
21:41:37|53073.98
21:41:39|53054.62
21:41:39|53054.62
21:41:40|53054.62
21:41:42|53047.37
21:41:44|53051.39
21:41:44|53035.86
21:41:46|53027.41
21:41:46|53029.52
21:41:47|53029.52
21:41:49|53029.52
21:41:49|53029.52
21:41:51|53029.52
21:41:52|53029.52
21:41:52|53029.52
21:41:54|53030.32
21:41:54|53030.32
21:41:56|53030.32
21:41:56|53030.32
21:41:58|53030.32
21:41:58|53030.32
21:42:00|53030.32
21:42:01|53030.32
21:42:02|53030.32
21:42:03|53030.32
21:42:04|53046.33
21:42:05|53036.16
21:42:06|53036.16
21:42:07|53036.16
21:42:08|53036.16
21:42:09|53036.16
21:42:10|53036.16
21:42:11|53046.52
21:42:12|53046.52
21:42:13|53046.52
21:42:14|53046.52
21:42:15|53046.52
21:42:16|53055.66
21:42:17|53055.66
21:42:18|53055.66
21:42:19|53055.66
21:42:20|53055.66
21:42:21|53058.79
21:42:22|53050.2
21:42:23|53050.2
21:42:24|53049.7
21:42:25|53049.7
21:42:26|53049.71
21:42:27|53049.71
21:42:28|53049.71
21:42:29|53049.71
21:42:30|53046.49
21:42:31|53046.49
21:42:32|53046.49
21:42:33|53046.49
21:42:34|53046.49
21:42:35|53046.46
21:42:36|53036.65
21:42:37|53036.65
21:42:39|53040.38
21:42:41|53036.44
21:42:42|53039.85
21:42:44|53046.1
21:42:45|53046.1
21:42:45|53046.1
21:42:47|53049.7
21:42:48|53049.7
21:42:49|53049.7
21:42:50|53049.7
21:42:50|53049.7
21:42:52|53049.7
21:42:53|53049.7
21:42:54|53049.7
21:42:55|53049.7
21:42:56|53058.39
21:42:56|53058.39
21:42:57|53049.92
21:43:00|53049.92
21:43:00|53050.23
21:43:01|53055.99
21:43:02|53055.99
21:43:03|53055.99
21:43:04|53055.99
21:43:05|53055.99
21:43:06|53055.99
21:43:07|53044.36
21:43:08|53044.36
21:43:09|53044.36
21:43:10|53044.36
21:43:11|53044.36
21:43:12|53044.36
21:43:13|53044.38
21:43:14|53044.38
21:43:15|53044.38
21:43:16|53044.38
21:43:17|53044.4
21:43:18|53044.4
21:43:19|53044.4
21:43:21|53044.41
21:43:22|53044.41
21:43:23|53044.41
21:43:24|53044.39
21:43:25|53044.39
21:43:26|53044.38
21:43:27|53044.38
21:43:28|53044.38
21:43:29|53044.38
21:43:30|53044.38
21:43:31|53044.38
21:43:32|53044.38
21:43:33|53044.31
21:43:34|53044.31
21:43:35|53044.31
21:43:36|53044.31
21:43:37|53044.31
21:43:38|53042.94
21:43:39|53042.95
21:43:41|53042.95
21:43:41|53042.95
21:43:43|53042.95
21:43:44|53042.95
21:43:45|53042.95
21:43:47|53042.95
21:43:48|53042.95
21:43:48|53042.95
21:43:49|53042.95
21:43:50|53042.95
21:43:51|53042.95
21:43:52|53042.95
21:43:54|53042.95
21:43:54|53042.95
21:43:56|53042.95
21:43:57|53056.19
21:43:58|53056.19
21:43:59|53056.19
21:44:00|53056.19
21:44:01|53044.77
21:44:02|53044.77
21:44:03|53044.78
21:44:04|53049.45
21:44:05|53054.44
21:44:06|53044.78
21:44:07|53044.78
21:44:08|53044.78
21:44:09|53044.78
21:44:10|53044.78
21:44:11|53047.98
21:44:12|53047.98
21:44:13|53048.83
21:44:14|53044.77
21:44:15|53036.17
21:44:16|53036.17
21:44:17|53036.16
21:44:18|53036.16
21:44:19|53036.16
21:44:20|53036.16
21:44:21|53036.16
21:44:22|53027.13
21:44:23|53026.09
21:44:24|53026.09
21:44:25|53026.09
21:44:26|53026.09
21:44:27|53026.09
21:44:28|53017.76
21:44:29|53020.02
21:44:30|53020.02
21:44:31|53018.83
21:44:32|53018.83
21:44:33|53026.09
21:44:34|53026.09
21:44:35|53026.09
21:44:36|53026.09
21:44:37|53026.09
21:44:38|53017.48
21:44:39|53023.38
21:44:41|53024.64
21:44:43|53024.64
21:44:44|53024.64
21:44:46|53024.64
21:44:46|53024.64
21:44:48|53024.64
21:44:49|53021.62
21:44:49|53023.3
21:44:51|53023.3
21:44:52|53023.3
21:44:53|53022.46
21:44:54|53022.46
21:44:55|53020.11
21:44:56|53020.11
21:44:57|53020.11
21:44:58|53021.73
21:45:00|53021.29
21:45:02|53020.53
21:45:03|53040.24
21:45:03|53040.24
21:45:05|53043.98
21:45:06|53043.98
21:45:07|53043.98
21:45:08|53043.98
21:45:10|53043.98
21:45:11|53042.49
21:45:12|53042.49
21:45:13|53042.49
21:45:13|53042.49
21:45:15|53042.49
21:45:15|53042.49
21:45:16|53042.49
21:45:17|53042.49
21:45:19|53055.39
21:45:20|53055.39
21:45:21|53055.39
21:45:22|53055.39
21:45:22|53055.39
21:45:24|53056.95
21:45:25|53056.95
21:45:26|53059.01
21:45:26|53059.06
21:45:27|53059.06
21:45:29|53040.61
21:45:29|53040.61
21:45:31|53040.61
21:45:32|53040.61
21:45:32|53041.58
21:45:34|53041.58
21:45:34|53041.58
21:45:35|53041.58
21:45:37|53041.58
21:45:37|53041.58
21:45:39|53041.58
21:45:40|53041.58
21:45:42|53045.67
21:45:43|53045.67
21:45:45|53045.67
21:45:45|53045.67
21:45:47|53045.67
21:45:47|53045.67
21:45:49|53067.18
21:45:50|53054.95
21:45:51|53060.69
21:45:52|53061.42
21:45:53|53055.38
21:45:54|53060.4
21:45:55|53060.4
21:45:55|53060.4
21:45:58|53060.4
21:45:58|53066.19
21:45:59|53064.2
21:46:01|53074.01
21:46:02|53073.04
21:46:03|53073.04
21:46:04|53073.04
21:46:05|53073.04
21:46:06|53073.04
21:46:07|53073.04
21:46:08|53073.04
21:46:09|53073.04
21:46:10|53060.69
21:46:11|53060.69
21:46:12|53060.69
21:46:13|53060.69
21:46:14|53060.69
21:46:15|53060.69
21:46:16|53060.69
21:46:17|53060.69
21:46:18|53060.69
21:46:19|53060.69
21:46:20|53050.47
21:46:21|53050.47
21:46:22|53052.72
21:46:23|53052.72
21:46:24|53052.72
21:46:25|53047.36
21:46:26|53047.36
21:46:27|53047.36
21:46:28|53047.37
21:46:29|53047.37
21:46:30|53047.37
21:46:31|53047.37
21:46:32|53047.37
21:46:33|53047.37
21:46:34|53047.37
21:46:35|53047.37
21:46:36|53047.37
21:46:37|53054.68
21:46:38|53050.48
21:46:39|53050.48
21:46:40|53050.48
21:46:41|53050.48
21:46:42|53050.48
21:46:44|53050.48
21:46:45|53050.47
21:46:46|53050.47
21:46:47|53050.47
21:46:48|53050.47
21:46:49|53048.56
21:46:50|53048.56
21:46:50|53044.72
21:46:52|53044.72
21:46:53|53044.72
21:46:54|53055.26
21:46:54|53053.6
21:46:56|53040.16
21:46:57|53040.16
21:46:58|53040.16
21:46:59|53053.97
21:47:00|53053.97
21:47:00|53050.33
21:47:03|53050.33
21:47:03|53050.33
21:47:05|53050.33
21:47:05|53050.33
21:47:06|53050.33
21:47:07|53050.33
21:47:08|53054.4
21:47:09|53054.4
21:47:10|53054.4
21:47:11|53054.4
21:47:12|53054.4
21:47:13|53054.4
21:47:14|53054.4
21:47:16|53054.4
21:47:17|53048.54
21:47:18|53040.01
21:47:19|53040.01
21:47:20|53040.01
21:47:21|53040.01
21:47:22|53040.01
21:47:23|53040.01
21:47:24|53040.01
21:47:25|53040.01
21:47:26|53040.01
21:47:27|53040.01
21:47:28|53040.01
21:47:29|53040.01
21:47:30|53040.01
21:47:31|53040.01
21:47:32|53040.01
21:47:33|53048.37
21:47:34|53048.37
21:47:35|53048.37
21:47:36|53048.37
21:47:37|53048.37
21:47:38|53041.32
21:47:39|53041.32
21:47:40|53041.32
21:47:41|53042.96
21:47:42|53042.96
21:47:44|53042.96
21:47:45|53042.96
21:47:47|53042.96
21:47:49|53042.96
21:47:49|53045.97
21:47:51|53045.97
21:47:52|53045.97
21:47:52|53045.96
21:47:53|53045.96
21:47:55|53045.96
21:47:55|53045.96
21:47:56|53045.96
21:47:58|53045.96
21:47:58|53045.96
21:47:59|53045.96
21:48:01|53045.96
21:48:02|53045.96
21:48:03|53042.97
21:48:04|53042.97
21:48:05|53042.97
21:48:06|53043.
21:48:07|53043.05
21:48:08|53057.44
21:48:09|53057.44
21:48:10|53057.44
21:48:12|53057.44
21:48:13|53057.44
21:48:14|53057.44
21:48:15|53057.44
21:48:15|53057.44
21:48:16|53057.44
21:48:18|53057.44
21:48:18|53057.44
21:48:19|53057.44
21:48:20|53057.44
21:48:22|53048.39
21:48:22|53048.39
21:48:24|53048.39
21:48:24|53048.39
21:48:26|53048.39
21:48:26|53048.39
21:48:27|53045.98
21:48:29|53045.98
21:48:29|53045.97
21:48:31|53045.97
21:48:31|53043.55
21:48:32|53044.8
21:48:34|53044.8
21:48:34|53044.8
21:48:36|53044.36
21:48:36|53054.58
21:48:37|53054.58
21:48:38|53054.58
21:48:39|53054.58
21:48:40|53054.58
21:48:41|53054.58
21:48:42|53054.58
21:48:44|53054.58
21:48:46|53054.58
21:48:46|53055.54
21:48:49|53055.54
21:48:49|53055.54
21:48:51|53055.54
21:48:52|53055.39
21:48:53|53055.39
21:48:55|53055.39
21:48:56|53055.39
21:48:56|53055.39
21:48:59|53055.39
21:48:59|53055.39
21:49:00|53055.39
21:49:01|53055.39
21:49:02|53053.67
21:49:03|53062.36
21:49:04|53062.36
21:49:05|53061.81
21:49:06|53061.37
21:49:07|53061.37
21:49:08|53061.37
21:49:09|53061.37
21:49:11|53061.37
21:49:12|53061.37
21:49:13|53061.37
21:49:14|53061.37
21:49:15|53061.37
21:49:16|53061.37
21:49:17|53061.37
21:49:18|53065.9
21:49:19|53065.9
21:49:20|53065.9
21:49:21|53065.9
21:49:22|53065.9
21:49:23|53065.72
21:49:24|53065.72
21:49:25|53065.4
21:49:26|53065.4
21:49:27|53058.04
21:49:28|53066.38
21:49:29|53066.38
21:49:30|53066.38
21:49:31|53066.38
21:49:32|53066.38
21:49:33|53066.38
21:49:34|53066.38
21:49:35|53066.38
21:49:36|53066.38
21:49:37|53066.38
21:49:38|53066.38
21:49:39|53076.27
21:49:40|53076.27
21:49:41|53076.27
21:49:42|53076.27
21:49:43|53076.27
21:49:44|53076.27
21:49:46|53072.18
21:49:47|53072.18
21:49:48|53072.18
21:49:49|53072.18
21:49:50|53072.18
21:49:51|53080.
21:49:52|53080.
21:49:54|53080.
21:49:55|53080.
21:49:56|53080.
21:49:57|53074.34
21:49:58|53080.11
21:49:59|53074.28
21:50:00|53074.28
21:50:01|53074.28
21:50:02|53074.28
21:50:03|53074.28
21:50:04|53069.34
21:50:05|53069.34
21:50:06|53069.34
21:50:06|53069.34
21:50:07|53073.82
21:50:08|53073.82
21:50:09|53073.82
21:50:11|53072.68
21:50:12|53070.44
21:50:12|53070.44
21:50:14|53070.44
21:50:15|53066.4
21:50:17|53066.38
21:50:17|53065.91
21:50:18|53065.91
21:50:19|53065.9
21:50:20|53065.9
21:50:21|53065.9
21:50:22|53065.9
21:50:23|53055.54
21:50:24|53061.13
21:50:25|53061.15
21:50:26|53061.15
21:50:27|53061.15
21:50:28|53061.15
21:50:29|53055.05
21:50:30|53055.05
21:50:31|53055.05
21:50:32|53055.05
21:50:33|53055.05
21:50:34|53055.05
21:50:35|53055.05
21:50:36|53065.3
21:50:37|53065.3
21:50:38|53068.9
21:50:39|53070.62
21:50:40|53055.
21:50:41|53050.21
21:50:42|53050.21
21:50:43|53050.21
21:50:44|53050.21
21:50:45|53050.21
21:50:47|53057.46
21:50:48|53057.46
21:50:50|53057.46
21:50:50|53050.2
21:50:51|53050.2
21:50:53|53050.2
21:50:54|53050.2
21:50:54|53050.2
21:50:55|53050.2
21:50:56|53055.71
21:50:57|53055.71
21:50:58|53055.71
21:50:59|53055.71
21:51:01|53054.22
21:51:02|53054.22
21:51:03|53054.22
21:51:04|53054.22
21:51:06|53054.22
21:51:07|53054.22
21:51:08|53050.34
21:51:08|53050.34
21:51:10|53050.34
21:51:12|53050.21
21:51:12|53050.21
21:51:13|53050.21
21:51:14|53050.21
21:51:15|53050.2
21:51:16|53050.21
21:51:18|53050.21
21:51:18|53050.21
21:51:19|53044.8
21:51:20|53044.8
21:51:21|53044.8
21:51:22|53044.8
21:51:23|53044.8
21:51:24|53044.8
21:51:25|53044.8
21:51:26|53049.77
21:51:27|53049.77
21:51:28|53042.98
21:51:29|53042.98
21:51:30|53042.98
21:51:31|53042.98
21:51:32|53042.98
21:51:33|53042.98
21:51:34|53042.98
21:51:35|53042.98
21:51:37|53042.98
21:51:38|53064.22
21:51:39|53064.22
21:51:40|53064.22
21:51:41|53060.87
21:51:42|53060.87
21:51:43|53060.87
21:51:44|53060.87
21:51:45|53060.87
21:51:46|53060.87
21:51:47|53060.87
21:51:48|53060.87
21:51:49|53060.87
21:51:50|53052.79
21:51:51|53052.79
21:51:52|53059.54
21:51:54|53059.05
21:51:54|53059.05
21:51:56|53058.56
21:51:56|53059.64
21:51:57|53059.64
21:51:59|53059.64
21:52:00|53059.64
21:52:00|53059.64
21:52:01|53059.64
21:52:02|53059.64
21:52:05|53059.64
21:52:05|53059.64
21:52:06|53059.64
21:52:08|53059.64
21:52:10|53059.64
21:52:11|53059.64
21:52:12|53059.64
21:52:13|53059.64
21:52:15|53059.64
21:52:17|53060.55
21:52:17|53060.55
21:52:18|53060.55
21:52:19|53060.55
21:52:21|53060.55
21:52:21|53060.55
21:52:22|53060.55
21:52:23|53059.64
21:52:24|53059.64
21:52:25|53061.87
21:52:26|53061.87
21:52:28|53061.87
21:52:29|53061.87
21:52:30|53061.87
21:52:32|53060.48
21:52:33|53060.49
21:52:33|53060.49
21:52:34|53060.49
21:52:35|53060.49
21:52:36|53065.06
21:52:37|53061.03
21:52:38|53064.27
21:52:39|53064.27
21:52:40|53064.27
21:52:41|53060.87
21:52:43|53060.87
21:52:43|53075.93
21:52:44|53073.1
21:52:45|53073.1
21:52:46|53073.1
21:52:48|53073.1
21:52:49|53073.1
21:52:50|53073.1
21:52:51|53073.1
21:52:53|53073.1
21:52:53|53071.07
21:52:55|53071.08
21:52:56|53067.21
21:52:58|53067.21
21:52:59|53067.21
21:53:00|53067.21
21:53:01|53067.21
21:53:02|53067.21
21:53:03|53067.21
21:53:04|53060.49
21:53:05|53060.49
21:53:06|53060.49
21:53:07|53060.49
21:53:08|53060.49
21:53:09|53066.63
21:53:10|53066.63
21:53:11|53066.63
21:53:12|53066.63
21:53:13|53066.63
21:53:15|53069.85
21:53:15|53069.85
21:53:17|53069.85
21:53:18|53069.85
21:53:18|53069.85
21:53:19|53069.85
21:53:20|53066.72
21:53:21|53064.91
21:53:22|53064.91
21:53:25|53064.91
21:53:25|53064.91
21:53:26|53064.91
21:53:28|53064.91
21:53:29|53064.91
21:53:30|53068.84
21:53:31|53068.84
21:53:32|53068.84
21:53:34|53068.59
21:53:35|53068.59
21:53:36|53068.59
21:53:37|53068.59
21:53:38|53064.01
21:53:40|53068.01
21:53:40|53068.02
21:53:41|53068.02
21:53:42|53064.91
21:53:43|53064.91
21:53:44|53064.91
21:53:45|53064.91
21:53:46|53064.91
21:53:47|53079.45
21:53:48|53079.45
21:53:49|53079.45
21:53:50|53079.45
21:53:51|53066.96
21:53:53|53066.96
21:53:54|53066.96
21:53:55|53066.96
21:53:57|53066.96
21:53:57|53066.96
21:53:59|53066.96
21:54:01|53064.24
21:54:01|53064.24
21:54:03|53064.24
21:54:03|53074.71
21:54:05|53071.87
21:54:05|53071.87
21:54:06|53071.87
21:54:09|53071.87
21:54:09|53071.87
21:54:10|53071.87
21:54:11|53070.84
21:54:13|53070.84
21:54:14|53070.84
21:54:15|53070.84
21:54:16|53057.59
21:54:17|53057.59
21:54:18|53057.59
21:54:20|53057.59
21:54:21|53034.45
21:54:22|53034.45
21:54:23|53025.4
21:54:23|53025.4
21:54:24|53025.07
21:54:26|53025.07
21:54:27|53025.07
21:54:28|53025.07
21:54:28|53025.07
21:54:30|53025.07
21:54:31|53025.07
21:54:31|53025.07
21:54:32|53012.7
21:54:33|53000.
21:54:34|53000.
21:54:36|53000.
21:54:37|53000.
21:54:38|53000.
21:54:38|53000.
21:54:40|53000.
21:54:41|53007.84
21:54:42|53007.43
21:54:43|53000.01
21:54:43|53000.01
21:54:44|53000.01
21:54:45|53008.09
21:54:46|53008.09
21:54:48|53015.68
21:54:49|53012.91
21:54:49|53012.91
21:54:50|53008.73
21:54:52|53008.73
21:54:53|53008.73
21:54:54|53009.67
21:54:56|53018.36
21:54:58|53010.71
21:54:58|53010.71
21:54:59|53017.69
21:55:02|53012.87
21:55:02|53012.87
21:55:03|53012.87
21:55:04|53012.87
21:55:05|53012.87
21:55:06|53012.87
21:55:07|53005.96
21:55:08|52999.94
21:55:09|52997.48
21:55:10|52999.03
21:55:11|52997.94
21:55:12|52997.94
21:55:13|52997.94
21:55:15|52997.94
21:55:16|53003.36
21:55:17|53003.36
21:55:18|53003.36
21:55:19|53003.36
21:55:20|53003.36
21:55:21|53003.36
21:55:22|53016.3
21:55:23|53016.3
21:55:24|53016.3
21:55:25|53016.3
21:55:26|53016.32
21:55:27|53016.32
21:55:28|53016.32
21:55:29|53011.97
21:55:30|53011.97
21:55:31|53002.46
21:55:32|53001.2
21:55:33|53001.2
21:55:34|53001.2
21:55:35|53001.2
21:55:36|53001.2
21:55:37|53001.2
21:55:38|52998.91
21:55:39|52998.91
21:55:40|52981.54
21:55:41|52981.58
21:55:42|52981.58
21:55:43|52981.58
21:55:44|52981.58
21:55:45|52981.58
21:55:46|52981.58
21:55:47|52981.58
21:55:48|52983.45
21:55:49|52982.23
21:55:50|52983.28
21:55:52|52983.28
21:55:52|52983.28
21:55:54|52983.28
21:55:55|52983.28
21:55:57|52983.23
21:55:57|52983.23
21:55:58|52983.22
21:56:00|52983.22
21:56:00|52983.22
21:56:02|52983.22
21:56:04|52983.22
21:56:04|52983.22
21:56:05|52983.22
21:56:06|52983.22
21:56:07|52983.22
21:56:08|52983.22
21:56:09|52992.
21:56:11|52992.
21:56:12|52992.
21:56:13|52993.69
21:56:14|52993.69
21:56:16|52993.69
21:56:17|52993.69
21:56:19|52994.24
21:56:19|52994.24
21:56:21|52994.24
21:56:22|52994.24
21:56:23|52993.35
21:56:24|52993.35
21:56:25|52993.35
21:56:26|52993.35
21:56:27|52993.35
21:56:29|52992.
21:56:30|52992.01
21:56:30|52992.
21:56:31|52992.
21:56:32|52992.
21:56:34|52992.
21:56:35|52992.
21:56:36|52992.
21:56:37|52992.
21:56:38|52992.
21:56:39|52992.
21:56:40|52992.
21:56:41|52992.
21:56:43|52992.
21:56:43|52992.01
21:56:44|52992.01
21:56:46|52992.
21:56:47|52992.
21:56:48|52992.
21:56:49|52992.
21:56:50|52992.
21:56:52|52992.
21:56:53|52992.
21:56:54|52992.
21:56:55|52992.
21:56:57|52992.
21:56:58|52991.47
21:57:00|52991.47
21:57:01|52991.47
21:57:02|52991.47
21:57:04|52991.47
21:57:06|52991.47
21:57:06|52991.47
21:57:08|52991.47
21:57:08|52991.47
21:57:09|52991.3
21:57:10|52991.3
21:57:11|52991.3
21:57:12|52992.65
21:57:13|52986.97
21:57:14|52986.97
21:57:15|52986.97
21:57:16|52986.97
21:57:17|52986.97
21:57:18|52986.97
21:57:20|52986.97
21:57:20|52986.97
21:57:21|52986.97
21:57:22|52986.97
21:57:23|52986.97
21:57:24|52986.97
21:57:25|52986.97
21:57:26|52986.97
21:57:27|52986.97
21:57:28|52986.97
21:57:29|52986.97
21:57:30|52986.97
21:57:31|52986.97
21:57:32|52994.24
21:57:33|52994.24
21:57:34|52994.24
21:57:35|52990.23
21:57:36|52990.23
21:57:37|52990.23
21:57:38|52990.23
21:57:39|53000.
21:57:40|53000.
21:57:41|53000.
21:57:42|53000.
21:57:43|53000.
21:57:44|53000.
21:57:46|53000.
21:57:47|52999.99
21:57:48|53000.
21:57:49|53000.
21:57:50|53000.
21:57:51|53000.
21:57:52|53000.
21:57:54|53000.
21:57:55|53000.
21:57:56|53000.
21:57:57|53000.
21:57:58|53000.
21:57:59|53000.
21:58:01|53000.
21:58:02|53000.
21:58:04|53000.
21:58:04|53000.
21:58:06|53000.
21:58:07|52995.04
21:58:08|52995.04
21:58:09|52995.04
21:58:10|52995.04
21:58:11|52995.04
21:58:12|52995.04
21:58:13|52995.04
21:58:14|52995.04
21:58:16|53000.
21:58:17|53000.
21:58:18|53031.6
21:58:19|53040.61
21:58:19|53040.14
21:58:20|53045.15
21:58:22|53042.83
21:58:23|53042.83
21:58:24|53043.53
21:58:25|53049.96
21:58:25|53049.96
21:58:27|53049.96
21:58:28|53047.38
21:58:28|53047.38
21:58:30|53047.38
21:58:31|53047.38
21:58:32|53047.38
21:58:33|53039.28
21:58:34|53039.28
21:58:35|53039.28
21:58:35|53039.28
21:58:37|53039.28
21:58:37|53039.28
21:58:38|53029.01
21:58:39|53029.02
21:58:40|53029.01
21:58:41|53029.01
21:58:42|53029.02
21:58:44|53029.02
21:58:45|53029.02
21:58:45|53029.02
21:58:47|53027.46
21:58:48|53027.46
21:58:48|53027.46
21:58:50|53027.46
21:58:50|53027.46
21:58:51|53027.46
21:58:52|53027.46
21:58:53|53035.08
21:58:54|53035.08
21:58:55|53035.08
21:58:56|53035.08
21:58:57|53035.08
21:58:58|53035.08
21:58:59|53035.08
21:59:00|53035.08
21:59:01|53035.08
21:59:03|53035.08
21:59:04|53035.08
21:59:06|53035.08
21:59:06|53041.59
21:59:07|53041.59
21:59:08|53041.59
21:59:10|53042.56
21:59:12|53042.56
21:59:12|53042.56
21:59:13|53042.56
21:59:14|53042.56
21:59:15|53042.56
21:59:16|53035.37
21:59:17|53035.37
21:59:19|53043.76
21:59:20|53043.76
21:59:21|53041.59
21:59:23|53041.59
21:59:24|53041.59
21:59:25|53041.59
21:59:26|53041.59
21:59:26|53041.59
21:59:28|53041.59
21:59:29|53041.59
21:59:30|53041.59
21:59:31|53041.59
21:59:32|53044.92
21:59:33|53044.92
21:59:34|53044.92
21:59:35|53045.13
21:59:37|53045.13
21:59:37|53042.31
21:59:38|53042.31
21:59:39|53042.31
21:59:40|53042.31
21:59:41|53042.31
21:59:42|53042.31
21:59:43|53048.87
21:59:44|53047.67
21:59:45|53048.75
21:59:46|53048.75
21:59:47|53048.75
21:59:48|53048.76
21:59:49|53048.76
21:59:50|53048.76
21:59:52|53048.76
21:59:52|53048.76
21:59:53|53044.82
21:59:54|53044.82
21:59:56|53034.67
21:59:58|53034.67
21:59:59|53034.67
22:00:00|53038.8
22:00:01|53039.31
22:00:02|53039.31
22:00:03|53039.31
22:00:04|53049.9
22:00:05|53049.9
22:00:06|53049.99
22:00:07|53049.99
22:00:08|53049.99
22:00:10|53050.
22:00:10|53050.
22:00:11|53072.39
22:00:13|53072.35
22:00:14|53072.35
22:00:15|53074.29
22:00:16|53078.15
22:00:17|53077.36
22:00:17|53079.91
22:00:18|53079.91
22:00:21|53078.94
22:00:22|53078.96
22:00:22|53078.96
22:00:23|53078.96
22:00:24|53078.96
22:00:25|53078.96
22:00:26|53078.96
22:00:27|53072.21
22:00:28|53072.21
22:00:29|53072.2
22:00:30|53072.21
22:00:31|53072.21
22:00:32|53072.21
22:00:33|53072.21
22:00:34|53072.21
22:00:35|53071.56
22:00:36|53071.56
22:00:37|53053.42
22:00:38|53053.42
22:00:40|53053.42
22:00:41|53053.42
22:00:42|53053.45
22:00:42|53058.44
22:00:43|53058.44
22:00:44|53058.44
22:00:45|53058.44
22:00:47|53067.85
22:00:47|53066.94
22:00:48|53062.57
22:00:50|53062.57
22:00:50|53063.22
22:00:51|53063.22
22:00:52|53063.75
22:00:53|53063.75
22:00:54|53063.75
22:00:55|53063.75
22:00:57|53082.76
22:00:59|53082.76
22:01:00|53082.77
22:01:01|53082.77
22:01:01|53082.77
22:01:04|53082.76
22:01:04|53082.76
22:01:05|53082.76
22:01:06|53082.76
22:01:08|53082.76
22:01:08|53072.58
22:01:09|53073.42
22:01:10|53073.42
22:01:11|53073.42
22:01:13|53073.42
22:01:14|53073.42
22:01:14|53073.42
22:01:15|53073.42
22:01:17|53073.42
22:01:18|53073.42
22:01:19|53073.42
22:01:20|53073.42
22:01:21|53073.42
22:01:23|53043.4
22:01:24|53043.41
22:01:25|53043.41
22:01:26|53043.41
22:01:27|53043.41
22:01:28|53051.84
22:01:29|53040.13
22:01:30|53040.13
22:01:31|53036.22
22:01:31|53036.28
22:01:32|53036.28
22:01:34|53051.63
22:01:35|53051.63
22:01:36|53039.6
22:01:37|53039.6
22:01:38|53040.18
22:01:39|53044.25
22:01:40|53044.25
22:01:41|53035.49
22:01:42|53043.12
22:01:42|53047.58
22:01:44|53048.12
22:01:45|53048.12
22:01:46|53047.56
22:01:47|53047.56
22:01:48|53047.61
22:01:48|53047.61
22:01:49|53057.83
22:01:51|53057.83
22:01:52|53059.91
22:01:52|53059.91
22:01:54|53059.92
22:01:55|53059.92
22:01:56|53060.41
22:01:58|53059.38
22:01:59|53059.38
22:02:00|53059.38
22:02:01|53059.38
22:02:02|53059.38
22:02:03|53059.38
22:02:04|53059.38
22:02:06|53057.04
22:02:06|53057.04
22:02:08|53057.04
22:02:09|53057.04
22:02:10|53057.04
22:02:11|53050.73
22:02:12|53050.73
22:02:14|53053.
22:02:14|53064.45
22:02:16|53064.59
22:02:16|53064.59
22:02:17|53066.26
22:02:18|53066.26
22:02:19|53066.26
22:02:20|53056.1
22:02:21|53056.1
22:02:22|53056.1
22:02:23|53056.1
22:02:24|53056.1
22:02:25|53056.1
22:02:26|53056.1
22:02:27|53056.1
22:02:28|53056.1
22:02:29|53056.1
22:02:30|53056.1
22:02:31|53056.1
22:02:32|53056.1
22:02:34|53048.12
22:02:34|53048.12
22:02:36|53048.12
22:02:36|53054.22
22:02:37|53048.14
22:02:38|53048.14
22:02:39|53048.14
22:02:41|53048.15
22:02:41|53046.65
22:02:42|53046.65
22:02:43|53049.33
22:02:44|53049.33
22:02:45|53049.33
22:02:46|53046.02
22:02:48|53046.02
22:02:49|53046.02
22:02:49|53046.02
22:02:50|53048.12
22:02:51|53048.12
22:02:53|53053.26
22:02:53|53053.08
22:02:54|53053.08
22:02:56|53053.08
22:02:56|53053.08
22:02:57|53053.08
22:02:59|53053.08
22:03:01|53053.08
22:03:02|53053.08
22:03:03|53053.08
22:03:04|53053.08
22:03:05|53053.08
22:03:06|53048.87
22:03:07|53048.87
22:03:08|53048.87
22:03:09|53048.87
22:03:10|53048.87
22:03:12|53048.87
22:03:14|53048.87
22:03:14|53048.87
22:03:15|53048.87
22:03:16|53048.87
22:03:17|53048.12
22:03:18|53048.12
22:03:19|53046.7
22:03:20|53046.7
22:03:21|53046.77
22:03:22|53046.77
22:03:23|53046.6
22:03:24|53046.62
22:03:26|53041.03
22:03:26|53044.83
22:03:27|53044.83
22:03:28|53044.83
22:03:29|53044.83
22:03:30|53044.83
22:03:31|53044.83
22:03:32|53044.83
22:03:34|53048.69
22:03:34|53048.69
22:03:35|53048.69
22:03:36|53042.76
22:03:37|53042.76
22:03:38|53042.77
22:03:40|53042.77
22:03:41|53035.2
22:03:42|53035.2
22:03:43|53038.1
22:03:44|53036.92
22:03:46|53036.92
22:03:46|53039.57
22:03:47|53039.57
22:03:48|53039.57
22:03:49|53039.57
22:03:51|53039.57
22:03:51|53039.57
22:03:53|53039.57
22:03:53|53039.57
22:03:54|53039.57
22:03:55|53039.57
22:03:56|53039.57
22:03:57|53039.57
22:03:59|53039.57
22:04:01|53039.57
22:04:02|53039.57
22:04:04|53039.57
22:04:06|53039.57
22:04:07|53039.57
22:04:08|53039.57
22:04:09|53039.57
22:04:10|53039.57
22:04:11|53035.55
22:04:12|53035.55
22:04:13|53038.8
22:04:14|53038.64
22:04:15|53038.64
22:04:16|53038.64
22:04:17|53038.64
22:04:18|53038.64
22:04:19|53038.64
22:04:20|53038.64
22:04:21|53038.64
22:04:22|53038.64
22:04:23|53038.64
22:04:24|53038.64
22:04:25|53038.64
22:04:26|53038.64
22:04:27|53035.14
22:04:28|53035.14
22:04:29|53035.14
22:04:30|53035.14
22:04:31|53034.65
22:04:32|53034.65
22:04:33|53032.15
22:04:34|53032.15
22:04:35|53033.85
22:04:36|53033.85
22:04:37|53033.85
22:04:38|53012.7
22:04:39|53005.62
22:04:40|53002.17
22:04:41|53002.17
22:04:42|53002.17
22:04:43|53002.17
22:04:44|53002.17
22:04:45|53000.01
22:04:46|53019.57
22:04:47|53033.26
22:04:48|53033.26
22:04:49|53033.26
22:04:50|53033.26
22:04:51|53029.77
22:04:52|53024.37
22:04:53|53024.37
22:04:54|53024.37
22:04:55|53024.37
22:04:56|53024.37
22:04:56|53024.37
22:04:58|53024.37
22:04:59|53024.37
22:04:59|53024.37
22:05:00|53024.37
22:05:02|53024.37
22:05:03|53024.37
22:05:03|53024.37
22:05:04|53030.
22:05:05|53029.13
22:05:06|53029.13
22:05:08|53029.13
22:05:09|53029.13
22:05:11|53029.13
22:05:11|53028.07
22:05:12|53028.07
22:05:14|53028.03
22:05:16|53020.7
22:05:16|53029.29
22:05:17|53020.77
22:05:18|53020.77
22:05:19|53020.77
22:05:20|53023.62
22:05:22|53023.62
22:05:24|53023.62
22:05:24|53023.62
22:05:26|53026.3
22:05:27|53026.3
22:05:29|53026.3
22:05:30|53026.3
22:05:31|53026.3
22:05:32|53026.3
22:05:33|53026.3
22:05:34|53025.39
22:05:36|53025.39
22:05:37|53025.39
22:05:38|53025.39
22:05:39|53025.39
22:05:39|53025.39
22:05:41|53023.2
22:05:41|53023.2
22:05:42|53023.2
22:05:44|53029.06
22:05:44|53029.06
22:05:46|53025.44
22:05:46|53025.4
22:05:47|53025.4
22:05:50|53021.44
22:05:51|53024.16
22:05:51|53024.16
22:05:53|53023.82
22:05:54|53023.81
22:05:55|53023.81
22:05:56|53019.68
22:05:58|53019.68
22:05:58|53019.68
22:05:59|53019.68
22:06:01|53019.68
22:06:03|53019.68
22:06:03|53019.68
22:06:06|53019.68
22:06:08|53029.06
22:06:09|53029.06
22:06:10|53021.45
22:06:11|53021.45
22:06:12|53021.45
22:06:13|53021.45
22:06:14|53022.14
22:06:15|53022.14
22:06:16|53022.14
22:06:17|53022.14
22:06:18|53022.14
22:06:19|53022.14
22:06:20|53022.14
22:06:21|53022.14
22:06:22|53022.14
22:06:23|53022.14
22:06:24|53026.4
22:06:25|53026.4
22:06:26|53026.4
22:06:27|53026.4
22:06:28|53026.4
22:06:30|53026.4
22:06:31|53026.4
22:06:32|53026.52
22:06:33|53026.52
22:06:34|53026.52
22:06:34|53026.52
22:06:36|53026.52
22:06:37|53026.52
22:06:37|53026.56
22:06:39|53026.56
22:06:39|53026.56
22:06:41|53026.56
22:06:42|53027.43
22:06:42|53027.43
22:06:44|53027.43
22:06:45|53027.43
22:06:46|53027.43
22:06:47|53027.43
22:06:48|53027.43
22:06:49|53027.43
22:06:50|53027.43
22:06:50|53027.43
22:06:51|53027.45
22:06:53|53027.45
22:06:54|53027.45
22:06:55|53027.45
22:06:56|53030.
22:06:56|53034.66
22:06:57|53034.65
22:06:59|53034.65
22:07:00|53034.65
22:07:02|53028.75
22:07:03|53028.75
22:07:04|53028.75
22:07:06|53028.75
22:07:07|53031.18
22:07:08|53031.17
22:07:09|53031.17
22:07:10|53031.17
22:07:11|53031.17
22:07:12|53031.17
22:07:13|53031.17
22:07:14|53031.17
22:07:15|53029.99
22:07:16|53028.11
22:07:17|53028.11
22:07:18|53028.11
22:07:19|53028.11
22:07:20|53028.11
22:07:21|53028.3
22:07:22|53028.3
22:07:23|53028.3
22:07:24|53028.3
22:07:25|53028.3
22:07:26|53010.9
22:07:27|53000.02
22:07:28|53000.02
22:07:29|53000.02
22:07:30|53002.38
22:07:31|53002.38
22:07:32|53002.59
22:07:33|53002.6
22:07:34|53002.6
22:07:35|52982.1
22:07:36|52982.1
22:07:37|52982.1
22:07:38|52982.1
22:07:39|52982.1
22:07:40|52982.1
22:07:41|52982.1
22:07:42|52982.1
22:07:43|52982.1
22:07:44|52982.1
22:07:45|52982.1
22:07:46|52982.1
22:07:47|52974.72
22:07:48|52974.72
22:07:49|52974.72
22:07:50|52974.72
22:07:51|52980.
22:07:52|52980.
22:07:53|52980.
22:07:54|52980.
22:07:55|53004.54
22:07:56|53004.54
22:07:57|53004.54
22:07:58|53004.54
22:07:59|53002.03
22:08:00|53002.03
22:08:01|53002.77
22:08:02|53002.77
22:08:03|53002.77
22:08:05|53002.77
22:08:05|53002.77
22:08:07|53002.77
22:08:08|53002.82
22:08:10|53002.82
22:08:11|53002.82
22:08:12|53002.82
22:08:13|53002.9
22:08:14|53002.9
22:08:15|53002.9
22:08:16|53003.4
22:08:17|53003.4
22:08:18|53003.4
22:08:19|52999.07
22:08:20|52995.62
22:08:21|52995.62
22:08:22|52995.62
22:08:23|52995.62
22:08:24|52995.62
22:08:25|53002.3
22:08:26|53002.3
22:08:27|53000.01
22:08:28|53000.01
22:08:29|53000.01
22:08:30|53000.01
22:08:31|53001.7
22:08:32|53001.7
22:08:33|53000.04
22:08:34|53000.
22:08:35|53000.
22:08:36|53000.
22:08:37|53000.
22:08:38|53000.
22:08:39|53000.
22:08:40|52999.
22:08:41|52991.67
22:08:42|52993.16
22:08:43|52993.16
22:08:44|52993.16
22:08:45|52993.16
22:08:46|52993.16
22:08:47|52993.16
22:08:48|52990.68
22:08:49|52990.68
22:08:50|52990.68
22:08:51|52990.68
22:08:52|52990.68
22:08:53|52990.68
22:08:54|52990.68
22:08:55|52990.68
22:08:56|52990.68
22:08:57|52990.68
22:08:58|52990.68
22:08:59|52990.68
22:09:00|52994.45
22:09:01|52994.45
22:09:02|53002.77
22:09:03|53002.77
22:09:05|53002.77
22:09:05|53002.77
22:09:08|53002.77
22:09:09|53002.77
22:09:10|53002.77
22:09:11|53002.76
22:09:12|53002.76
22:09:12|53002.76
22:09:14|53002.76
22:09:15|53002.76
22:09:16|53002.76
22:09:18|53002.76
22:09:18|53002.76
22:09:19|53002.76
22:09:20|53002.76
22:09:21|53002.76
22:09:22|53002.76
22:09:24|53002.76
22:09:24|53002.76
22:09:26|53002.76
22:09:26|53002.76
22:09:28|53002.76
22:09:28|53012.71
22:09:29|53012.71
22:09:30|53012.71
22:09:31|53012.71
22:09:32|53012.71
22:09:34|53012.71
22:09:34|53007.78
22:09:35|53007.78
22:09:37|53007.78
22:09:37|53007.78
22:09:38|53007.78
22:09:40|53007.78
22:09:40|53007.77
22:09:41|53007.77
22:09:43|53007.77
22:09:44|53007.77
22:09:45|53007.77
22:09:45|53007.77
22:09:46|53007.77
22:09:48|53007.77
22:09:49|53007.77
22:09:49|53007.77
22:09:51|53007.77
22:09:51|53007.78
22:09:53|53007.78
22:09:54|53007.78
22:09:55|53007.78
22:09:55|53007.78
22:09:57|53007.78
22:09:58|53007.78
22:09:58|53007.78
22:09:59|53007.78
22:10:01|53007.78
22:10:02|53006.78
22:10:02|53006.77
22:10:03|53006.78
22:10:05|53006.78
22:10:06|53006.78
22:10:07|53006.78
22:10:09|53006.78
22:10:11|53006.78
22:10:11|53006.78
22:10:13|53006.78
22:10:14|53006.78
22:10:15|53027.9
22:10:16|53043.89
22:10:17|53042.53
22:10:18|53042.53
22:10:19|53042.54
22:10:20|53042.54
22:10:22|53042.54
22:10:22|53042.54
22:10:24|53042.54
22:10:24|53042.54
22:10:26|53042.55
22:10:27|53042.55
22:10:28|53042.55
22:10:29|53042.55
22:10:30|53042.55
22:10:31|53042.55
22:10:33|53049.31
22:10:34|53049.31
22:10:35|53049.31
22:10:35|53049.31
22:10:37|53049.31
22:10:37|53049.31
22:10:39|53049.31
22:10:39|53049.31
22:10:42|53049.31
22:10:42|53049.31
22:10:43|53036.52
22:10:45|53036.52
22:10:45|53036.52
22:10:46|53036.52
22:10:47|53037.85
22:10:48|53039.62
22:10:49|53039.61
22:10:51|53039.61
22:10:52|53037.75
22:10:52|53037.75
22:10:53|53039.6
22:10:54|53048.56
22:10:55|53048.56
22:10:56|53047.01
22:10:57|53046.97
22:10:58|53046.97
22:10:59|53046.92
22:11:00|53046.9
22:11:01|53046.9
22:11:02|53046.9
22:11:04|53046.9
22:11:05|53046.9
22:11:05|53046.9
22:11:06|53046.9
22:11:07|53046.9
22:11:09|53046.9
22:11:11|53046.9
22:11:13|53046.9
22:11:13|53046.9
22:11:16|53046.9
22:11:16|53046.9
22:11:17|53046.9
22:11:18|53046.9
22:11:20|53046.9
22:11:20|53046.9
22:11:21|53046.9
22:11:23|53046.9
22:11:23|53046.9
22:11:25|53044.58
22:11:25|53044.58
22:11:26|53031.4
22:11:27|53025.31
22:11:28|53025.31
22:11:29|53025.31
22:11:30|53025.31
22:11:31|53027.05
22:11:32|53027.05
22:11:34|53025.3
22:11:34|53025.31
22:11:35|53025.31
22:11:36|53025.31
22:11:37|53025.31
22:11:38|53025.31
22:11:39|53025.31
22:11:40|53025.3
22:11:41|53025.3
22:11:42|53025.3
22:11:43|53025.3
22:11:44|53025.31
22:11:45|53025.31
22:11:46|53025.31
22:11:47|53025.31
22:11:48|53025.31
22:11:49|53025.31
22:11:50|53025.31
22:11:51|53025.31
22:11:52|53025.31
22:11:53|53010.88
22:11:54|53010.88
22:11:55|52997.02
22:11:56|52997.02
22:11:57|52997.02
22:11:58|52997.02
22:11:59|52997.02
22:12:00|52997.02
22:12:01|53011.61
22:12:02|53011.61
22:12:04|53011.61
22:12:04|53011.61
22:12:05|53011.59
22:12:07|53011.59
22:12:09|53014.55
22:12:09|53014.55
22:12:10|53014.55
22:12:12|53014.55
22:12:13|53014.55
22:12:13|53009.47
22:12:14|53009.47
22:12:15|53009.47
22:12:18|53009.47
22:12:18|53009.47
22:12:19|53009.47
22:12:20|53009.47
22:12:22|53002.15
22:12:22|53002.15
22:12:23|52997.03
22:12:25|52997.03
22:12:25|52997.03
22:12:27|52997.03
22:12:28|52997.03
22:12:29|52997.03
22:12:30|52997.03
22:12:31|52997.03
22:12:32|52997.02
22:12:33|52997.02
22:12:34|52997.02
22:12:35|52997.02
22:12:36|52985.31
22:12:37|52985.31
22:12:38|52985.31
22:12:39|52985.31
22:12:41|52989.57
22:12:41|52988.53
22:12:42|52988.12
22:12:43|52988.12
22:12:44|52988.12
22:12:45|52988.12
22:12:47|52988.35
22:12:47|52988.35
22:12:49|52988.93
22:12:50|52988.93
22:12:51|52988.93
22:12:52|52988.93
22:12:52|52988.93
22:12:53|52988.93
22:12:55|52984.91
22:12:56|52984.91
22:12:56|52984.91
22:12:58|52984.91
22:12:58|52984.91
22:12:59|52984.88
22:13:00|52984.88
22:13:01|52984.88
22:13:03|52984.88
22:13:04|52984.88
22:13:05|52976.29
22:13:06|52976.29
22:13:07|52976.29
22:13:08|52980.91
22:13:10|52978.1
22:13:11|52978.1
22:13:13|52978.35
22:13:15|52978.35
22:13:15|52980.44
22:13:17|52980.44
22:13:17|52979.05
22:13:18|52984.67
22:13:20|52984.67
22:13:21|52987.38
22:13:22|52987.38
22:13:23|52987.38
22:13:24|52987.38
22:13:25|52986.36
22:13:26|52986.35
22:13:27|52986.35
22:13:28|52981.37
22:13:29|52981.37
22:13:30|52981.37
22:13:31|52981.37
22:13:32|52981.37
22:13:33|52982.02
22:13:34|52982.02
22:13:35|52984.79
22:13:36|52984.79
22:13:38|52984.79
22:13:38|52984.79
22:13:39|52983.53
22:13:40|52986.17
22:13:41|52986.17
22:13:42|52986.16
22:13:43|52986.16
22:13:44|52986.16
22:13:45|52986.16
22:13:46|52986.16
22:13:47|52986.16
22:13:48|52986.16
22:13:49|52997.45
22:13:50|52999.99
22:13:51|53000.
22:13:52|53007.26
22:13:53|53003.63
22:13:54|52985.41
22:13:55|52985.41
22:13:56|52985.41
22:13:57|52982.98
22:13:58|52983.21
22:13:59|52983.21
22:14:00|52983.21
22:14:01|52983.21
22:14:02|52983.21
22:14:03|52985.54
22:14:05|52977.81
22:14:05|52977.81
22:14:06|52977.81
22:14:07|52977.92
22:14:09|52996.02
22:14:10|52988.48
22:14:11|52988.48
22:14:12|52974.01
22:14:13|52972.41
22:14:14|52972.41
22:14:15|52972.41
22:14:16|52972.41
22:14:17|52972.41
22:14:18|52972.4
22:14:19|52972.4
22:14:20|52972.4
22:14:21|52972.4
22:14:22|52972.4
22:14:23|52972.4
22:14:24|52972.4
22:14:25|52972.4
22:14:26|52972.4
22:14:27|52972.4
22:14:28|52964.7
22:14:30|52969.11
22:14:30|52969.11
22:14:32|52969.11
22:14:32|52969.11
22:14:33|52969.11
22:14:34|52969.11
22:14:35|52969.11
22:14:36|52965.55
22:14:37|52965.55
22:14:38|52975.75
22:14:40|52975.75
22:14:40|52975.75
22:14:41|52975.75
22:14:43|52966.27
22:14:44|52966.27
22:14:45|52966.27
22:14:46|52966.27
22:14:47|52966.27
22:14:48|52966.81
22:14:49|52966.81
22:14:50|52966.81
22:14:51|52966.31
22:14:52|52966.31
22:14:53|52966.31
22:14:54|52968.77
22:14:55|52968.77
22:14:56|52969.35
22:14:57|52969.34
22:14:58|52969.34
22:14:59|52969.34
22:15:00|52969.34
22:15:01|52974.73
22:15:02|52975.2
22:15:03|52975.2
22:15:04|52975.2
22:15:05|52975.2
22:15:06|52975.2
22:15:07|52975.2
22:15:08|52975.2
22:15:09|52975.22
22:15:11|52975.22
22:15:13|52966.29
22:15:14|52966.29
22:15:15|52966.29
22:15:16|52966.29
22:15:17|52971.75
22:15:18|52995.11
22:15:19|52999.99
22:15:20|53000.
22:15:22|53000.
22:15:23|53009.
22:15:23|53014.94
22:15:24|53014.94
22:15:25|53014.94
22:15:26|53014.94
22:15:27|53014.94
22:15:29|53014.94
22:15:29|53014.94
22:15:31|53014.94
22:15:32|53014.94
22:15:32|53014.94
22:15:33|53014.94
22:15:34|53014.94
22:15:36|53014.94
22:15:36|53034.1
22:15:37|53034.1
22:15:38|53023.37
22:15:40|53023.37
22:15:41|53023.37
22:15:41|53023.37
22:15:42|53023.37
22:15:43|53023.37
22:15:45|53023.37
22:15:47|53038.04
22:15:47|53038.04
22:15:48|53038.04
22:15:49|53038.04
22:15:51|53038.05
22:15:51|53038.05
22:15:53|53038.05
22:15:54|53038.05
22:15:55|53039.57
22:15:57|53039.57
22:15:58|53039.57
22:16:00|53039.57
22:16:01|53039.57
22:16:03|53037.41
22:16:05|53037.56
22:16:06|53037.56
22:16:07|53035.82
22:16:09|53035.82
22:16:11|53035.81
22:16:11|53035.81
22:16:13|53035.79
22:16:14|53032.84
22:16:15|53032.84
22:16:17|53034.99
22:16:19|53057.64
22:16:20|53066.21
22:16:21|53066.21
22:16:22|53058.1
22:16:22|53058.1
22:16:24|53058.26
22:16:25|53058.26
22:16:25|53058.26
22:16:27|53058.26
22:16:28|53058.26
22:16:29|53058.26
22:16:30|53058.26
22:16:31|53066.27
22:16:32|53069.13
22:16:33|53069.13
22:16:34|53069.13
22:16:35|53069.13
22:16:37|53069.13
22:16:38|53072.89
22:16:39|53062.29
22:16:40|53062.29
22:16:41|53062.29
22:16:42|53064.99
22:16:43|53065.
22:16:44|53065.
22:16:45|53065.04
22:16:46|53065.04
22:16:47|53065.04
22:16:48|53065.04
22:16:49|53065.04
22:16:50|53065.04
22:16:51|53065.04
22:16:52|53065.04
22:16:53|53070.52
22:16:54|53070.52
22:16:55|53070.52
22:16:56|53070.52
22:16:57|53072.34
22:16:58|53072.34
22:16:59|53072.34
22:17:00|53074.79
22:17:01|53074.79
22:17:02|53074.79
22:17:03|53074.79
22:17:04|53069.63
22:17:05|53058.6
22:17:06|53058.6
22:17:07|53058.6
22:17:08|53058.6
22:17:09|53058.6
22:17:10|53058.6
22:17:11|53065.39
22:17:13|53054.28
22:17:15|53054.28
22:17:16|53054.28
22:17:17|53054.28
22:17:18|53054.28
22:17:19|53054.28
22:17:20|53054.28
22:17:22|53054.28
22:17:23|53054.28
22:17:24|53075.95
22:17:25|53076.89
22:17:25|53076.89
22:17:27|53077.14
22:17:28|53079.99
22:17:29|53079.99
22:17:30|53079.99
22:17:31|53079.99
22:17:32|53079.99
22:17:33|53079.99
22:17:34|53079.99
22:17:35|53079.99
22:17:36|53079.99
22:17:37|53079.99
22:17:38|53079.99
22:17:39|53079.99
22:17:40|53079.99
22:17:41|53072.38
22:17:42|53072.57
22:17:43|53072.51
22:17:44|53072.51
22:17:45|53072.51
22:17:45|53070.12
22:17:47|53072.52
22:17:48|53078.07
22:17:49|53078.07
22:17:49|53073.64
22:17:50|53077.08
22:17:52|53074.62
22:17:53|53074.66
22:17:54|53074.66
22:17:55|53074.66
22:17:56|53074.66
22:17:57|53078.14
22:17:57|53074.34
22:17:59|53074.34
22:17:59|53072.52
22:18:01|53072.52
22:18:02|53072.52
22:18:02|53072.52
22:18:03|53072.52
22:18:06|53072.52
22:18:06|53072.52
22:18:07|53067.37
22:18:08|53065.77
22:18:09|53065.77
22:18:11|53065.77
22:18:11|53061.87
22:18:13|53065.85
22:18:14|53066.7
22:18:15|53064.86
22:18:16|53064.86
22:18:17|53064.86
22:18:18|53064.86
22:18:20|53064.86
22:18:20|53064.86
22:18:22|53064.86
22:18:22|53064.86
22:18:24|53064.86
22:18:25|53062.61
22:18:26|53062.61
22:18:27|53062.65
22:18:29|53062.65
22:18:29|53062.65
22:18:30|53062.65
22:18:31|53062.65
22:18:32|53062.65
22:18:33|53062.65
22:18:35|53062.65
22:18:35|53061.51
22:18:37|53061.51
22:18:37|53061.51
22:18:38|53061.51
22:18:39|53061.47
22:18:40|53053.23
22:18:41|53053.22
22:18:42|53053.22
22:18:43|53053.22
22:18:44|53053.22
22:18:45|53053.22
22:18:46|53053.23
22:18:47|53053.23
22:18:48|53055.66
22:18:49|53053.27
22:18:50|53050.32
22:18:51|53050.32
22:18:52|53053.26
22:18:53|53053.8
22:18:54|53053.8
22:18:55|53064.77
22:18:57|53064.77
22:18:57|53064.77
22:18:58|53058.18
22:18:59|53055.61
22:19:00|53055.61
22:19:02|53055.61
22:19:02|53055.61
22:19:03|53055.61
22:19:05|53055.61
22:19:06|53055.61
22:19:07|53055.61
22:19:08|53055.61
22:19:09|53055.61
22:19:10|53055.61
22:19:11|53055.91
22:19:12|53055.91
22:19:13|53055.91
22:19:15|53055.91
22:19:15|53056.1
22:19:16|53061.2
22:19:18|53061.2
22:19:19|53056.16
22:19:21|53056.16
22:19:23|53057.98
22:19:23|53057.99
22:19:24|53057.99
22:19:26|53066.3
22:19:27|53066.3
22:19:29|53061.05
22:19:29|53061.05
22:19:31|53061.05
22:19:32|53061.05
22:19:32|53061.05
22:19:33|53061.05
22:19:34|53061.05
22:19:35|53061.05
22:19:37|53061.05
22:19:37|53061.05
22:19:38|53061.05
22:19:39|53061.05
22:19:41|53061.05
22:19:41|53061.05
22:19:42|53061.05
22:19:43|53063.7
22:19:44|53062.67
22:19:46|53061.09
22:19:47|53061.09
22:19:47|53061.09
22:19:48|53061.09
22:19:49|53061.09
22:19:50|53061.09
22:19:51|53061.09
22:19:53|53058.83
22:19:53|53058.83
22:19:54|53058.83
22:19:56|53058.83
22:19:56|53058.83
22:19:57|53058.83
22:19:59|53058.83
22:20:00|53058.83
22:20:00|53058.83
22:20:01|53058.05
22:20:02|53058.05
22:20:04|53058.05
22:20:04|53058.05
22:20:05|53064.22
22:20:06|53064.22
22:20:07|53064.96
22:20:08|53064.96
22:20:10|53064.74
22:20:11|53064.47
22:20:11|53064.47
22:20:12|53064.47
22:20:14|53064.47
22:20:14|53064.47
22:20:15|53064.47
22:20:16|53064.47
22:20:17|53064.47
22:20:18|53064.47
22:20:19|53064.47
22:20:22|53064.47
22:20:22|53055.73
22:20:23|53055.73
22:20:24|53055.73
22:20:25|53055.73
22:20:26|53055.73
22:20:27|53055.73
22:20:28|53056.96
22:20:29|53056.96
22:20:31|53056.96
22:20:32|53056.96
22:20:33|53055.93
22:20:34|53063.33
22:20:35|53063.33
22:20:36|53063.33
22:20:37|53063.33
22:20:38|53063.33
22:20:39|53063.33
22:20:40|53063.33
22:20:41|53063.33
22:20:42|53063.33
22:20:44|53063.33
22:20:45|53063.33
22:20:46|53063.33
22:20:48|53063.33
22:20:48|53069.18
22:20:50|53069.18
22:20:51|53069.18
22:20:52|53069.18
22:20:52|53069.18
22:20:54|53069.18
22:20:55|53069.18
22:20:57|53069.18
22:20:57|53069.18
22:20:58|53069.18
22:20:59|53069.18
22:21:00|53069.18
22:21:02|53069.18
22:21:03|53069.18
22:21:04|53067.08
22:21:05|53067.08
22:21:06|53067.08
22:21:07|53067.07
22:21:08|53067.07
22:21:09|53067.07
22:21:10|53067.11
22:21:11|53067.09
22:21:12|53068.79
22:21:13|53070.
22:21:14|53070.
22:21:16|53070.
22:21:17|53070.
22:21:18|53069.96
22:21:19|53069.96
22:21:21|53069.96
22:21:21|53069.96
22:21:22|53069.96
22:21:23|53069.96
22:21:25|53069.96
22:21:25|53069.96
22:21:27|53069.96
22:21:28|53069.96
22:21:29|53069.96
22:21:30|53069.96
22:21:31|53069.96
22:21:32|53065.96
22:21:33|53065.95
22:21:34|53065.95
22:21:35|53065.95
22:21:36|53065.95
22:21:37|53065.89
22:21:38|53065.89
22:21:39|53065.89
22:21:40|53065.89
22:21:41|53065.88
22:21:42|53065.88
22:21:43|53065.88
22:21:44|53069.51
22:21:45|53069.51
22:21:46|53069.83
22:21:47|53069.83
22:21:48|53066.35
22:21:49|53066.35
22:21:50|53066.35
22:21:51|53069.99
22:21:52|53069.99
22:21:53|53069.99
22:21:54|53069.99
22:21:55|53069.99
22:21:56|53069.99
22:21:57|53074.33
22:21:58|53074.33
22:21:59|53074.33
22:22:00|53074.33
22:22:01|53074.33
22:22:02|53074.33
22:22:03|53074.33
22:22:04|53074.33
22:22:05|53074.33
22:22:06|53074.33
22:22:07|53074.33
22:22:08|53055.53
22:22:09|53055.53
22:22:10|53055.53
22:22:11|53055.53
22:22:12|53059.62
22:22:13|53065.47
22:22:14|53065.47
22:22:15|53065.47
22:22:17|53065.47
22:22:18|53065.47
22:22:20|53065.47
22:22:20|53068.4
22:22:21|53073.66
22:22:22|53073.3
22:22:24|53073.3
22:22:25|53073.31
22:22:26|53053.21
22:22:26|53053.21
22:22:27|53053.21
22:22:28|53053.21
22:22:29|53053.21
22:22:31|53040.29
22:22:32|53040.29
22:22:33|53040.29
22:22:34|53034.49
22:22:35|53034.49
22:22:36|53034.49
22:22:37|53034.49
22:22:39|53020.28
22:22:39|53020.28
22:22:41|53020.28
22:22:42|53020.95
22:22:43|53020.74
22:22:44|53020.74
22:22:44|53019.03
22:22:46|53019.03
22:22:47|53019.03
22:22:47|53019.03
22:22:48|53019.03
22:22:50|53019.03
22:22:50|53019.03
22:22:51|53019.04
22:22:53|53021.19
22:22:53|53023.12
22:22:55|53022.34
22:22:56|53035.02
22:22:57|53051.99
22:22:58|53051.99
22:22:59|53055.98
22:22:59|53055.98
22:23:01|53052.02
22:23:02|53053.92
22:23:03|53038.67
22:23:04|53038.67
22:23:04|53038.67
22:23:06|53038.67
22:23:07|53038.92
22:23:07|53029.06
22:23:09|53029.06
22:23:10|53029.06
22:23:11|53029.06
22:23:11|53025.25
22:23:13|53025.25
22:23:13|53021.42
22:23:14|53021.42
22:23:16|53021.42
22:23:16|53017.89
22:23:19|53017.89
22:23:19|53021.4
22:23:21|53021.4
22:23:22|53021.4
22:23:23|53021.4
22:23:24|53018.05
22:23:25|53017.72
22:23:26|53017.72
22:23:27|53017.72
22:23:28|53017.47
22:23:29|53017.47
22:23:30|53017.47
22:23:31|53015.46
22:23:32|53013.14
22:23:33|53013.14
22:23:35|53013.15
22:23:36|53013.15
22:23:36|53013.15
22:23:38|53013.15
22:23:39|53013.93
22:23:40|53013.93
22:23:41|53014.05
22:23:42|53014.05
22:23:43|53013.14
22:23:44|53013.14
22:23:45|53003.5
22:23:46|53003.5
22:23:47|53003.51
22:23:48|53003.5
22:23:49|53009.86
22:23:50|53009.86
22:23:51|53009.63
22:23:52|53009.63
22:23:53|53009.63
22:23:54|53009.63
22:23:55|53009.63
22:23:56|53009.63
22:23:57|53009.76
22:23:58|53009.76
22:24:00|53009.76
22:24:00|53006.8
22:24:01|53006.8
22:24:02|53006.8
22:24:03|53003.54
22:24:04|53003.54
22:24:06|53003.54
22:24:06|53003.54
22:24:07|53003.54
22:24:08|53003.54
22:24:10|53006.65
22:24:11|53006.65
22:24:12|53006.38
22:24:13|53007.01
22:24:14|53007.01
22:24:15|53007.01
22:24:16|53006.17
22:24:17|53006.1
22:24:18|53005.71
22:24:20|53007.77
22:24:20|53007.07
22:24:21|53007.07
22:24:23|53006.37
22:24:24|53006.37
22:24:25|53006.37
22:24:26|53005.67
22:24:27|53005.67
22:24:28|53005.67
22:24:29|53005.67
22:24:30|53005.67
22:24:31|53005.67
22:24:32|53005.67
22:24:34|53005.67
22:24:35|53005.67
22:24:36|53005.67
22:24:37|53004.31
22:24:38|53004.31
22:24:39|53004.31
22:24:40|53004.31
22:24:42|53003.31
22:24:42|53003.31
22:24:43|53003.31
22:24:44|53003.15
22:24:45|53003.14
22:24:47|53003.14
22:24:47|53003.14
22:24:48|53003.14
22:24:49|53003.14
22:24:51|53003.14
22:24:51|53003.14
22:24:52|53003.14
22:24:53|53003.14
22:24:54|53003.1
22:24:56|53003.1
22:24:56|53000.99
22:24:57|53003.08
22:24:58|53003.08
22:25:00|53003.08
22:25:00|53003.08
22:25:01|53003.08
22:25:03|53003.46
22:25:03|53003.46
22:25:06|53004.52
22:25:07|53003.1
22:25:08|53003.1
22:25:09|53003.1
22:25:10|53003.1
22:25:12|53003.1
22:25:13|53015.33
22:25:15|53015.33
22:25:16|53021.4
22:25:18|53020.34
22:25:19|53020.34
22:25:20|53020.34
22:25:21|53020.34
22:25:22|53020.34
22:25:23|53020.34
22:25:24|53020.34
22:25:25|53020.34
22:25:26|53020.34
22:25:27|53020.34
22:25:28|53020.34
22:25:29|53020.34
22:25:30|53020.34
22:25:31|53020.34
22:25:32|53020.34
22:25:33|53021.42
22:25:34|53021.42
22:25:36|53028.89
22:25:37|53026.08
22:25:38|53026.08
22:25:39|53026.08
22:25:40|53026.08
22:25:41|53026.08
22:25:42|53026.08
22:25:43|53026.08
22:25:44|53026.08
22:25:45|53026.08
22:25:46|53026.08
22:25:47|53026.08
22:25:48|53026.08
22:25:49|53026.08
22:25:50|53026.08
22:25:51|53029.
22:25:52|53029.
22:25:53|53029.
22:25:54|53029.
22:25:55|53029.
22:25:56|53029.
22:25:57|53029.
22:25:58|53029.
22:25:59|53029.
22:26:00|53029.
22:26:01|53029.
22:26:03|53029.
22:26:04|53033.92
22:26:05|53033.92
22:26:06|53033.93
22:26:07|53033.93
22:26:09|53033.93
22:26:10|53033.93
22:26:10|53033.93
22:26:12|53033.93
22:26:13|53033.93
22:26:13|53033.93
22:26:14|53033.93
22:26:16|53033.93
22:26:16|53033.93
22:26:17|53033.93
22:26:18|53033.93
22:26:20|53033.93
22:26:21|53033.93
22:26:21|53033.93
22:26:23|53033.93
22:26:23|53033.93
22:26:25|53033.93
22:26:25|53033.93
22:26:26|53034.05
22:26:27|53034.05
22:26:28|53034.05
22:26:29|53034.05
22:26:32|53037.61
22:26:33|53036.43
22:26:34|53036.43
22:26:35|53036.43
22:26:36|53036.43
22:26:37|53036.43
22:26:37|53036.43
22:26:38|53036.42
22:26:39|53036.42
22:26:41|53036.42
22:26:42|53036.43
22:26:43|53036.43
22:26:44|53036.42
22:26:45|53036.42
22:26:46|53036.42
22:26:47|53036.42
22:26:48|53036.42
22:26:49|53036.42
22:26:50|53036.42
22:26:51|53036.42
22:26:52|53036.42
22:26:53|53036.42
22:26:54|53036.42
22:26:55|53036.42
22:26:56|53036.42
22:26:57|53036.42
22:26:58|53036.42
22:26:59|53036.42
22:27:00|53036.42
22:27:01|53036.42
22:27:02|53036.42
22:27:03|53036.42
22:27:04|53036.42
22:27:05|53036.42
22:27:06|53036.42
22:27:07|53036.42
22:27:08|53036.42
22:27:09|53036.42
22:27:10|53036.42
22:27:11|53036.43
22:27:12|53036.42
22:27:13|53036.42
22:27:14|53036.42
22:27:15|53036.43
22:27:16|53036.42
22:27:17|53036.42
22:27:18|53036.42
22:27:19|53036.42
22:27:20|53036.42
22:27:22|53036.42
22:27:24|53036.42
22:27:24|53036.43
22:27:26|53036.43
22:27:27|53036.43
22:27:28|53036.43
22:27:29|53036.43
22:27:30|53036.43
22:27:31|53036.43
22:27:33|53036.43
22:27:33|53036.43
22:27:34|53036.43
22:27:35|53036.43
22:27:36|53036.43
22:27:37|53036.42
22:27:38|53049.63
22:27:39|53049.63
22:27:40|53049.63
22:27:41|53041.97
22:27:42|53040.13
22:27:43|53039.84
22:27:44|53039.84
22:27:45|53039.84
22:27:46|53039.84
22:27:47|53039.84
22:27:48|53039.84
22:27:49|53039.84
22:27:50|53039.84
22:27:51|53041.23
22:27:52|53041.22
22:27:53|53038.
22:27:54|53038.
22:27:55|53038.
22:27:56|53038.32
22:27:58|53038.32
22:27:58|53038.32
22:27:59|53038.32
22:28:00|53038.32
22:28:01|53038.32
22:28:02|53038.32
22:28:03|53038.32
22:28:04|53038.32
22:28:05|53047.08
22:28:06|53040.86
22:28:07|53040.86
22:28:08|53040.86
22:28:09|53048.99
22:28:10|53050.
22:28:11|53069.37
22:28:12|53066.43
22:28:13|53067.31
22:28:14|53067.31
22:28:15|53067.31
22:28:16|53070.
22:28:17|53070.
22:28:18|53070.
22:28:19|53070.
22:28:20|53087.4
22:28:21|53081.56
22:28:22|53081.57
22:28:23|53081.56
22:28:24|53081.56
22:28:26|53081.56
22:28:26|53082.39
22:28:29|53082.39
22:28:30|53094.77
22:28:31|53096.85
22:28:32|53097.39
22:28:33|53097.39
22:28:34|53097.39
22:28:35|53097.39
22:28:36|53097.39
22:28:37|53098.91
22:28:38|53098.91
22:28:39|53097.54
22:28:40|53098.75
22:28:41|53096.56
22:28:42|53099.
22:28:43|53099.99
22:28:45|53099.13
22:28:45|53100.
22:28:46|53100.
22:28:47|53099.99
22:28:49|53099.99
22:28:50|53099.99
22:28:51|53106.11
22:28:52|53106.11
22:28:52|53106.11
22:28:53|53116.6
22:28:55|53116.6
22:28:55|53116.6
22:28:57|53124.98
22:28:57|53124.98
22:28:58|53124.98
22:28:59|53124.99
22:29:01|53125.
22:29:01|53125.
22:29:03|53125.04
22:29:04|53125.04
22:29:05|53125.73
22:29:06|53127.08
22:29:08|53129.4
22:29:08|53129.4
22:29:09|53129.4
22:29:11|53129.4
22:29:12|53138.28
22:29:13|53138.28
22:29:14|53130.1
22:29:15|53130.1
22:29:16|53130.13
22:29:17|53130.72
22:29:18|53137.57
22:29:19|53143.72
22:29:20|53140.04
22:29:21|53140.04
22:29:23|53140.03
22:29:25|53140.03
22:29:25|53140.03
22:29:27|53140.03
22:29:29|53140.03
22:29:30|53141.75
22:29:30|53139.49
22:29:32|53139.49
22:29:33|53141.72
22:29:34|53141.72
22:29:35|53141.7
22:29:36|53141.7
22:29:37|53141.67
22:29:38|53138.35
22:29:39|53138.35
22:29:40|53138.35
22:29:41|53140.75
22:29:42|53140.75
22:29:43|53141.65
22:29:44|53141.65
22:29:45|53145.38
22:29:46|53145.39
22:29:47|53145.39
22:29:48|53145.39
22:29:49|53145.39
22:29:50|53145.39
22:29:51|53145.39
22:29:52|53145.39
22:29:53|53145.39
22:29:55|53145.39
22:29:56|53145.39
22:29:56|53145.74
22:29:57|53145.74
22:29:59|53145.74
22:30:00|53145.74
22:30:01|53145.74
22:30:01|53145.74
22:30:02|53145.74
22:30:04|53145.74
22:30:05|53145.74
22:30:06|53145.74
22:30:07|53145.4
22:30:08|53145.39
22:30:08|53145.39
22:30:09|53145.39
22:30:10|53145.39
22:30:11|53145.39
22:30:12|53145.39
22:30:14|53145.39
22:30:14|53145.39
22:30:15|53145.38
22:30:16|53145.38
22:30:17|53145.38
22:30:18|53145.38
22:30:20|53145.39
22:30:21|53145.38
22:30:21|53145.38
22:30:23|53145.38
22:30:25|53145.38
22:30:26|53145.38
22:30:27|53145.38
22:30:28|53145.38
22:30:30|53145.39
22:30:31|53145.38
22:30:31|53145.39
22:30:32|53145.38
22:30:34|53145.38
22:30:35|53139.79
22:30:37|53140.25
22:30:38|53140.25
22:30:39|53140.84
22:30:39|53142.74
22:30:41|53140.84
22:30:42|53140.84
22:30:43|53140.84
22:30:44|53140.84
22:30:45|53139.24
22:30:46|53139.25
22:30:47|53145.24
22:30:48|53143.99
22:30:49|53143.99
22:30:50|53143.99
22:30:51|53143.99
22:30:52|53143.99
22:30:53|53133.62
22:30:54|53133.62
22:30:55|53133.62
22:30:56|53145.37
22:30:57|53145.37
22:30:59|53145.37
22:31:00|53145.37
22:31:00|53145.37
22:31:01|53145.37
22:31:02|53139.27
22:31:03|53137.9
22:31:04|53137.9
22:31:05|53137.9
22:31:06|53137.9
22:31:08|53138.32
22:31:09|53138.32
22:31:10|53136.16
22:31:11|53136.16
22:31:11|53136.16
22:31:12|53137.
22:31:13|53143.23
22:31:14|53143.23
22:31:15|53143.23
22:31:17|53143.23
22:31:18|53139.74
22:31:19|53137.56
22:31:20|53137.56
22:31:21|53137.56
22:31:21|53138.33
22:31:23|53138.33
22:31:24|53138.33
22:31:26|53138.33
22:31:26|53138.33
22:31:28|53138.33
22:31:30|53138.33
22:31:31|53138.33
22:31:32|53138.34
22:31:33|53138.34
22:31:33|53138.34
22:31:34|53138.34
22:31:36|53138.34
22:31:37|53138.34
22:31:38|53138.34
22:31:40|53138.34
22:31:41|53138.34
22:31:42|53138.33
22:31:43|53138.33
22:31:44|53138.33
22:31:45|53138.33
22:31:46|53138.34
22:31:47|53138.34
22:31:48|53138.34
22:31:49|53138.34
22:31:49|53138.34
22:31:51|53138.33
22:31:52|53138.33
22:31:53|53138.33
22:31:54|53138.33
22:31:54|53138.33
22:31:56|53138.33
22:31:56|53138.33
22:31:58|53138.33
22:31:59|53138.33
22:32:00|53138.33
22:32:02|53138.33
22:32:02|53138.33
22:32:03|53138.33
22:32:04|53138.33
22:32:05|53138.33
22:32:06|53138.33
22:32:07|53138.33
22:32:08|53138.33
22:32:09|53138.33
22:32:10|53138.33
22:32:11|53138.33
22:32:12|53138.33
22:32:13|53138.33
22:32:14|53138.33
22:32:15|53138.33
22:32:16|53138.33
22:32:17|53138.33
22:32:18|53138.33
22:32:19|53138.33
22:32:20|53138.33
22:32:21|53138.33
22:32:22|53138.33
22:32:23|53138.33
22:32:25|53138.33
22:32:26|53138.33
22:32:28|53138.34
22:32:29|53138.34
22:32:30|53138.34
22:32:31|53140.28
22:32:32|53140.28
22:32:33|53140.28
22:32:34|53140.28
22:32:35|53140.28
22:32:37|53138.48
22:32:38|53138.48
22:32:39|53139.04
22:32:40|53139.04
22:32:41|53139.1
22:32:42|53139.1
22:32:43|53139.1
22:32:44|53139.1
22:32:45|53139.1
22:32:46|53139.1
22:32:47|53139.1
22:32:47|53139.1
22:32:49|53143.6
22:32:51|53143.6
22:32:51|53143.6
22:32:52|53143.6
22:32:53|53143.6
22:32:54|53143.6
22:32:56|53143.6
22:32:57|53141.66
22:32:58|53141.65
22:32:59|53143.71
22:33:00|53143.82
22:33:01|53143.82
22:33:02|53143.82
22:33:03|53142.29
22:33:05|53142.29
22:33:05|53142.29
22:33:06|53141.17
22:33:07|53138.32
22:33:08|53138.32
22:33:11|53137.
22:33:11|53137.
22:33:12|53135.26
22:33:13|53132.72
22:33:14|53132.72
22:33:16|53132.72
22:33:16|53132.72
22:33:17|53132.72
22:33:18|53132.72
22:33:19|53132.72
22:33:20|53132.72
22:33:21|53132.72
22:33:22|53132.72
22:33:23|53134.31
22:33:24|53134.31
22:33:25|53134.32
22:33:27|53134.32
22:33:29|53134.31
22:33:30|53134.31
22:33:31|53132.85
22:33:32|53132.85
22:33:33|53131.45
22:33:35|53127.92
22:33:35|53127.92
22:33:37|53127.92
22:33:37|53127.92
22:33:39|53127.92
22:33:40|53127.92
22:33:41|53127.92
22:33:42|53127.43
22:33:43|53127.43
22:33:44|53130.17
22:33:45|53130.57
22:33:46|53130.57
22:33:47|53130.57
22:33:49|53130.57
22:33:49|53130.57
22:33:51|53130.57
22:33:51|53130.57
22:33:52|53130.57
22:33:54|53130.57
22:33:54|53129.8
22:33:56|53129.84
22:33:57|53129.84
22:33:58|53129.84
22:33:59|53129.84
22:34:00|53128.83
22:34:01|53128.83
22:34:02|53128.83
22:34:03|53128.83
22:34:03|53128.83
22:34:05|53128.83
22:34:05|53128.83
22:34:07|53128.83
22:34:07|53128.83
22:34:08|53129.05
22:34:10|53129.05
22:34:10|53127.92
22:34:11|53127.41
22:34:12|53127.37
22:34:13|53125.24
22:34:15|53125.24
22:34:15|53125.24
22:34:16|53125.24
22:34:17|53125.24
22:34:19|53125.24
22:34:20|53125.24
22:34:20|53125.24
22:34:21|53125.24
22:34:23|53125.24
22:35:24|53129.83
22:35:24|53129.83
22:35:25|53129.83
22:35:27|53130.22
22:35:28|53131.22
22:35:29|53131.22
22:35:31|53131.22
22:35:32|53131.22
22:35:33|53131.22
22:35:35|53131.22
22:35:35|53127.64
22:35:37|53127.68
22:35:38|53127.68
22:35:39|53127.68
22:35:41|53127.68
22:35:42|53127.68
22:35:43|53131.31
22:35:44|53131.31
22:35:45|53131.31
22:35:46|53131.31
22:35:47|53131.31
22:35:48|53127.82
22:35:50|53127.82
22:35:50|53127.82
22:35:51|53127.83
22:35:53|53127.83
22:35:53|53127.83
22:35:55|53127.83
22:35:56|53127.83
22:35:57|53127.83
22:35:57|53127.83
22:35:58|53127.83
22:35:59|53127.83
22:36:01|53127.83
22:36:02|53131.26
22:36:03|53131.26
22:36:03|53131.25
22:36:05|53131.25
22:36:06|53131.25
22:36:07|53131.25
22:36:08|53131.25
22:36:09|53131.25
22:36:09|53131.26
22:36:10|53131.26
22:36:11|53131.26
22:36:12|53128.37
22:36:14|53128.37
22:36:14|53128.37
22:36:16|53128.37
22:36:16|53128.37
22:36:17|53128.37
22:36:18|53128.37
22:36:19|53128.37
22:36:20|53128.37
22:36:21|53128.36
22:36:22|53128.36
22:36:23|53128.36
22:36:24|53128.36
22:36:25|53128.36
22:36:27|53128.37
22:36:28|53128.37
22:36:30|53128.37
22:36:31|53128.36
22:36:32|53128.37
22:36:33|53128.37
22:36:34|53128.36
22:36:36|53128.36
22:36:36|53128.36
22:36:38|53128.36
22:36:39|53128.36
22:36:39|53128.36
22:36:41|53128.36
22:36:42|53128.36
22:36:43|53128.36
22:36:44|53128.36
22:36:46|53131.26
22:36:47|53131.26
22:36:48|53131.26
22:36:49|53131.26
22:36:50|53131.26
22:36:50|53131.26
22:36:52|53131.26
22:36:53|53133.38
22:36:53|53133.38
22:36:55|53131.04
22:36:56|53131.04
22:36:57|53131.04
22:36:58|53131.04
22:36:59|53131.04
22:37:00|53131.04
22:37:00|53131.07
22:37:03|53131.07
22:37:04|53131.07
22:37:05|53131.07
22:37:06|53131.07
22:37:07|53131.07
22:37:08|53131.07
22:37:09|53131.07
22:37:10|53131.08
22:37:11|53131.08
22:37:12|53131.09
22:37:13|53131.09
22:37:14|53131.09
22:37:15|53131.09
22:37:16|53131.09
22:37:17|53131.09
22:37:18|53131.09
22:37:19|53131.08
22:37:20|53131.08
22:37:21|53131.08
22:37:22|53131.09
22:37:23|53135.14
22:37:24|53135.25
22:37:25|53135.25
22:37:26|53135.25
22:37:27|53135.25
22:37:28|53135.25
22:37:29|53135.25
22:37:31|53135.25
22:37:32|53135.25
22:37:32|53135.25
22:37:34|53135.26
22:37:35|53135.26
22:37:36|53132.8
22:37:38|53128.12
22:37:38|53129.26
22:37:40|53129.26
22:37:41|53129.26
22:37:42|53132.02
22:37:43|53132.02
22:37:44|53129.17
22:37:45|53129.17
22:37:46|53129.17
22:37:47|53129.17
22:37:48|53129.16
22:37:49|53129.16
22:37:50|53129.16
22:37:51|53129.77
22:37:53|53129.78
22:37:55|53129.78
22:37:56|53129.78
22:37:56|53129.78
22:37:58|53129.78
22:37:58|53129.78
22:37:59|53129.78
22:38:00|53129.81
22:38:01|53129.81
22:38:02|53129.81
22:38:04|53129.82
22:38:04|53127.8
22:38:06|53127.8
22:38:07|53129.74
22:38:08|53129.74
22:38:08|53129.74
22:38:09|53129.74
22:38:11|53129.74
22:38:11|53127.58
22:38:12|53127.58
22:38:14|53127.58
22:38:15|53127.58
22:38:15|53127.58
22:38:16|53127.58
22:38:17|53127.58
22:38:18|53127.58
22:38:19|53127.58
22:38:21|53127.58
22:38:22|53127.58
22:38:22|53127.58
22:38:24|53127.58
22:38:25|53127.58
22:38:26|53127.58
22:38:27|53127.58
22:38:28|53127.58
22:38:28|53127.58
22:38:29|53127.58
22:38:31|53127.58
22:38:33|53127.58
22:38:34|53127.58
22:38:36|53127.58
22:38:37|53127.58
22:38:37|53127.58
22:38:39|53127.58
22:38:40|53128.98
22:38:41|53128.98
22:38:43|53129.77
22:38:45|53135.13
22:38:45|53129.8
22:38:47|53134.82
22:38:47|53134.82
22:38:49|53134.82
22:38:49|53130.25
22:38:50|53131.22
22:38:52|53131.22
22:38:53|53128.72
22:38:54|53128.72
22:38:55|53128.72
22:38:55|53128.72
22:38:57|53128.72
22:38:58|53128.72
22:38:59|53128.72
22:38:59|53128.72
22:39:00|53128.72
22:39:02|53134.85
22:39:03|53134.85
22:39:03|53134.85
22:39:04|53133.36
22:39:06|53133.36
22:39:07|53133.36
22:39:08|53133.36
22:39:09|53133.36
22:39:10|53129.1
22:39:11|53129.1
22:39:13|53129.1
22:39:14|53129.1
22:39:15|53129.1
22:39:16|53129.1
22:39:17|53129.1
22:39:17|53129.1
22:39:19|53132.32
22:39:20|53132.32
22:39:20|53132.32
22:39:22|53132.32
22:39:23|53132.32
22:39:24|53132.32
22:39:24|53132.32
22:39:25|53132.32
22:39:27|53132.32
22:39:28|53132.32
22:39:29|53132.32
22:39:30|53130.07
22:39:31|53130.07
22:39:32|53133.19
22:39:34|53133.19
22:39:35|53133.19
22:39:37|53133.19
22:39:37|53133.19
22:39:39|53132.86
22:39:41|53129.86
22:39:42|53127.58
22:39:44|53127.59
22:39:44|53127.59
22:39:46|53131.56
22:39:47|53131.56
22:39:48|53131.56
22:39:49|53131.56
22:39:50|53131.56
22:39:51|53131.56
22:39:52|53131.56
22:39:53|53131.56
22:39:54|53135.18
22:39:55|53135.18
22:39:57|53135.18
22:39:58|53135.18
22:39:59|53135.18
22:39:59|53135.18
22:40:01|53130.79
22:40:01|53130.79
22:40:03|53130.79
22:40:04|53130.79
22:40:05|53130.79
22:40:06|53127.58
22:40:06|53127.58
22:40:07|53127.58
22:40:08|53127.58
22:40:09|53127.58
22:40:11|53127.58
22:40:11|53127.59
22:40:13|53127.59
22:40:13|53127.59
22:40:15|53127.59
22:40:15|53127.59
22:40:16|53127.59
22:40:17|53127.59
22:40:18|53127.59
22:40:20|53127.59
22:40:20|53127.59
22:40:22|53127.58
22:40:23|53127.58
22:40:23|53127.59
22:40:24|53127.59
22:40:25|53127.59
22:40:27|53127.59
22:40:28|53127.59
22:40:28|53127.59
22:40:29|53127.59
22:40:31|53127.59
22:40:31|53127.59
22:40:32|53127.59
22:40:35|53127.59
22:40:36|53127.59
22:40:38|53127.59
22:40:39|53127.58
22:40:40|53127.59
22:40:41|53127.59
22:40:42|53127.58
22:40:43|53127.58
22:40:44|53127.58
22:40:45|53127.58
22:40:46|53127.59
22:40:47|53127.59
22:40:48|53127.59
22:40:50|53127.59
22:40:50|53127.59
22:40:51|53127.59
22:40:53|53127.58
22:40:54|53127.58
22:40:55|53127.59
22:40:56|53127.58
22:40:57|53127.58
22:40:58|53127.58
22:40:59|53127.58
22:41:00|53127.58
22:41:01|53127.59
22:41:02|53127.59
22:41:03|53127.59
22:41:04|53127.58
22:41:05|53127.58
22:41:05|53127.58
22:41:07|53127.58
22:41:08|53127.58
22:41:09|53127.58
22:41:09|53127.58
22:41:11|53127.58
22:41:12|53127.58
22:41:12|53127.59
22:41:13|53127.59
22:41:14|53127.59
22:41:17|53127.59
22:41:17|53127.59
22:41:18|53127.59
22:41:19|53127.59
22:41:20|53127.58
22:41:21|53127.58
22:41:22|53127.58
22:41:23|53127.58
22:41:24|53127.59
22:41:25|53127.59
22:41:26|53127.59
22:41:27|53127.59
22:41:28|53127.58
22:41:29|53127.59
22:41:30|53127.59
22:41:31|53127.59
22:41:32|53127.59
22:41:33|53127.58
22:41:35|53127.58
22:41:37|53127.58
22:41:38|53127.58
22:41:40|53127.59
22:41:41|53127.58
22:41:43|53127.59
22:41:43|53127.59
22:41:44|53127.58
22:41:45|53127.59
22:41:46|53127.59
22:41:47|53127.58
22:41:48|53127.58
22:41:49|53127.58
22:41:50|53127.58
22:41:51|53127.58
22:41:52|53127.58
22:41:53|53127.58
22:41:55|53127.58
22:41:56|53127.58
22:41:57|53127.58
22:41:58|53127.58
22:41:59|53127.58
22:42:00|53127.58
22:42:01|53127.58
22:42:02|53127.58
22:42:03|53127.58
22:42:04|53127.58
22:42:05|53127.58
22:42:06|53127.58
22:42:07|53127.58
22:42:08|53127.58
22:42:09|53127.58
22:42:10|53127.59
22:42:11|53127.59
22:42:12|53127.59
22:42:13|53127.59
22:42:14|53127.59
22:42:15|53127.59
22:42:16|53127.59
22:42:17|53127.59
22:42:18|53127.59
22:42:19|53127.59
22:42:20|53127.59
22:42:21|53127.59
22:42:22|53127.59
22:42:23|53127.59
22:42:24|53127.58
22:42:25|53127.59
22:42:26|53127.59
22:42:27|53127.59
22:42:28|53127.59
22:42:29|53127.58
22:42:30|53127.58
22:42:31|53127.58
22:42:32|53127.58
22:42:33|53127.58
22:42:34|53127.58
22:42:35|53124.99
22:42:37|53124.99
22:42:38|53124.99
22:42:40|53125.
22:42:41|53125.
22:42:43|53125.
22:42:43|53125.
22:42:44|53124.99
22:42:45|53124.99
22:42:46|53124.99
22:42:48|53124.99
22:42:49|53124.99
22:42:50|53124.99
22:42:51|53124.99
22:42:52|53124.99
22:42:53|53124.99
22:42:54|53124.99
22:42:55|53124.99
22:42:56|53124.99
22:42:57|53124.98
22:42:59|53124.98
22:43:00|53122.29
22:43:01|53122.29
22:43:01|53122.29
22:43:02|53122.29
22:43:03|53122.29
22:43:05|53122.29
22:43:05|53122.29
22:43:07|53122.29
22:43:07|53122.29
22:43:09|53122.29
22:43:10|53122.29
22:43:11|53122.29
22:43:12|53122.29
22:43:12|53122.29
22:43:13|53122.29
22:43:14|53122.29
22:43:15|53122.29
22:43:16|53122.29
22:43:17|53122.3
22:43:18|53122.3
22:43:20|53122.3
22:43:20|53122.3
22:43:22|53122.3
22:43:23|53122.3
22:43:24|53121.37
22:43:25|53121.37
22:43:26|53121.37
22:43:27|53121.37
22:43:28|53121.37
22:43:29|53121.37
22:43:30|53121.37
22:43:31|53121.37
22:43:32|53121.36
22:43:33|53121.36
22:43:34|53121.36
22:43:35|53121.35
22:43:36|53120.78
22:43:38|53120.79
22:43:39|53120.78
22:43:40|53120.78
22:43:41|53120.78
22:43:42|53120.78
22:43:43|53120.78
22:43:44|53114.31
22:43:44|53114.31
22:43:45|53114.31
22:43:46|53114.31
22:43:47|53114.31
22:43:48|53114.31
22:43:49|53114.31
22:43:50|53114.31
22:43:51|53114.31
22:43:52|53114.31
22:43:53|53114.31
22:43:55|53114.32
22:43:55|53114.32
22:43:57|53114.32
22:43:57|53114.32
22:43:59|53114.32
22:44:00|53114.32
22:44:01|53114.32
22:44:02|53114.32
22:44:02|53114.32
22:44:04|53114.31
22:44:04|53114.31
22:44:05|53114.32
22:44:08|53114.32
22:44:09|53114.32
22:44:11|53114.3
22:44:11|53114.3
22:44:12|53114.3
22:44:13|53114.3
22:44:14|53114.3
22:44:15|53114.3
22:44:17|53114.3
22:44:18|53114.3
22:44:20|53114.31
22:44:20|53114.3
22:44:21|53114.3
22:44:23|53114.3
22:44:25|53114.31
22:44:26|53114.31
22:44:27|53114.31
22:44:28|53114.31
22:44:29|53114.3
22:44:30|53114.3
22:44:31|53114.3
22:44:32|53114.3
22:44:33|53114.3
22:44:34|53114.31
22:44:35|53114.3
22:44:36|53114.3
22:44:37|53114.3
22:44:39|53114.3
22:44:41|53114.31
22:44:41|53114.31
22:44:43|53114.31
22:44:44|53114.31
22:44:46|53114.3
22:44:47|53114.3
22:44:48|53112.79
22:44:49|53112.79
22:44:50|53112.79
22:44:51|53112.79
22:44:52|53112.79
22:44:53|53112.79
22:44:54|53111.52
22:44:55|53111.52
22:44:56|53111.52
22:44:57|53111.52
22:44:58|53111.52
22:44:59|53106.06
22:45:00|53106.06
22:45:01|53106.06
22:45:02|53104.66
22:45:03|53104.66
22:45:04|53104.66
22:45:05|53104.66
22:45:06|53104.66
22:45:07|53104.66
22:45:08|53104.66
22:45:09|53104.66
22:45:10|53104.7
22:45:11|53104.7
22:45:12|53104.7
22:45:13|53104.7
22:45:14|53104.7
22:45:15|53104.7
22:45:16|53104.71
22:45:17|53104.71
22:45:18|53104.71
22:45:19|53104.71
22:45:20|53104.71
22:45:21|53104.71
22:45:22|53104.71
22:45:23|53104.7
22:45:24|53104.7
22:45:25|53104.7
22:45:26|53104.7
22:45:27|53104.7
22:45:28|53104.7
22:45:29|53104.7
22:45:30|53104.7
22:45:31|53104.7
22:45:32|53104.7
22:45:33|53104.7
22:45:34|53104.7
22:45:35|53104.7
22:45:36|53104.7
22:45:37|53104.7
22:45:39|53104.7
22:45:40|53102.44
22:45:41|53102.44
22:45:43|53101.35
22:45:44|53101.4
22:45:45|53101.4
22:45:46|53101.96
22:45:47|53102.
22:45:48|53102.5
22:45:49|53102.5
22:45:50|53102.5
22:45:51|53102.5
22:45:52|53102.72
22:45:53|53102.78
22:45:54|53102.78
22:45:55|53102.78
22:45:56|53102.78
22:45:57|53101.03
22:45:58|53101.5
22:45:59|53101.5
22:46:00|53102.78
22:46:01|53102.78
22:46:02|53102.78
22:46:03|53102.78
22:46:04|53103.85
22:46:05|53103.85
22:46:06|53103.85
22:46:08|53103.85
22:46:09|53102.8
22:46:10|53102.8
22:46:10|53102.8
22:46:11|53102.8
22:46:13|53102.8
22:46:14|53102.8
22:46:15|53102.8
22:46:16|53102.8
22:46:17|53102.8
22:46:18|53102.8
22:46:19|53103.43
22:46:20|53104.36
22:46:21|53104.36
22:46:22|53104.36
22:46:22|53104.36
22:46:24|53104.36
22:46:25|53104.36
22:46:27|53104.36
22:46:28|53104.36
22:46:28|53104.36
22:46:29|53104.36
22:46:30|53104.36
22:46:33|53109.84
22:46:33|53100.79
22:46:35|53104.32
22:46:35|53104.32
22:46:37|53104.32
22:46:38|53104.32
22:46:39|53104.32
22:46:40|53104.32
22:46:41|53104.32
22:46:42|53104.32
22:46:43|53104.32
22:46:44|53104.32
22:46:45|53104.32
22:46:46|53100.78
22:46:47|53100.78
22:46:48|53100.78
22:46:49|53100.78
22:46:50|53100.76
22:46:51|53100.76
22:46:52|53100.76
22:46:53|53100.76
22:46:54|53100.76
22:46:55|53101.73
22:46:56|53101.73
22:46:57|53101.73
22:46:58|53101.73
22:46:59|53101.73
22:47:00|53100.78
22:47:01|53100.78
22:47:03|53100.78
22:47:03|53100.78
22:47:04|53100.78
22:47:06|53100.78
22:47:06|53100.78
22:47:08|53100.78
22:47:08|53100.78
22:47:11|53100.78
22:47:13|53100.78
22:47:14|53100.78
22:47:15|53100.78
22:47:16|53100.78
22:47:17|53100.08
22:47:18|53101.27
22:47:19|53101.27
22:47:20|53101.27
22:47:21|53101.27
22:47:22|53101.27
22:47:23|53101.27
22:47:24|53101.27
22:47:25|53101.27
22:47:26|53101.27
22:47:27|53101.27
22:47:28|53101.27
22:47:29|53101.27
22:47:30|53101.27
22:47:31|53101.27
22:47:32|53107.52
22:47:33|53107.52
22:47:34|53107.52
22:47:35|53107.52
22:47:36|53107.52
22:47:37|53107.52
22:47:38|53107.4
22:47:39|53101.47
22:47:40|53102.07
22:47:42|53103.51
22:47:43|53103.51
22:47:45|53103.51
22:47:46|53100.57
22:47:46|53100.57
22:47:48|53100.57
22:47:48|53100.57
22:47:50|53100.57
22:47:51|53104.09
22:47:52|53104.09
22:47:53|53104.09
22:47:54|53104.09
22:47:55|53104.09
22:47:56|53104.09
22:47:57|53104.09
22:47:58|53106.5
22:47:59|53106.5
22:48:00|53104.89
22:48:01|53105.11
22:48:02|53105.11
22:48:03|53106.45
22:48:04|53106.47
22:48:05|53106.47
22:48:06|53106.47
22:48:07|53106.48
22:48:08|53106.48
22:48:09|53106.48
22:48:10|53106.48
22:48:11|53106.48
22:48:12|53106.48
22:48:13|53106.48
22:48:14|53106.48
22:48:15|53106.48
22:48:16|53106.48
22:48:17|53106.48
22:48:18|53106.48
22:48:19|53106.48
22:48:20|53106.48
22:48:21|53106.48
22:48:22|53106.48
22:48:23|53106.48
22:48:24|53106.48
22:48:25|53106.48
22:48:26|53106.48
22:48:27|53101.21
22:48:28|53101.21
22:48:29|53101.21
22:48:30|53101.21
22:48:31|53103.45
22:48:32|53103.45
22:48:33|53103.45
22:48:34|53100.95
22:48:35|53100.99
22:48:36|53102.09
22:48:37|53102.09
22:48:38|53102.09
22:48:39|53102.09
22:48:40|53100.07
22:48:41|53100.07
22:48:43|53102.92
22:48:45|53102.92
22:48:46|53102.92
22:48:48|53102.92
22:48:49|53102.92
22:48:49|53102.92
22:48:51|53102.92
22:48:51|53100.29
22:48:53|53100.29
22:48:54|53100.29
22:48:54|53100.29
22:48:55|53101.16
22:48:56|53101.16
22:48:59|53101.16
22:48:59|53101.16
22:49:00|53101.16
22:49:01|53101.16
22:49:02|53101.16
22:49:03|53101.16
22:49:04|53101.16
22:49:05|53101.16
22:49:06|53101.16
22:49:07|53101.16
22:49:08|53101.16
22:49:09|53101.16
22:49:10|53101.16
22:49:11|53101.16
22:49:12|53101.72
22:49:14|53101.72
22:49:15|53101.72
22:49:17|53100.
22:49:17|53100.
22:49:19|53100.
22:49:19|53100.
22:49:21|53100.
22:49:22|53100.
22:49:22|53100.
22:49:24|53100.
22:49:24|53100.
22:49:26|53100.01
22:49:27|53100.01
22:49:28|53100.01
22:49:29|53100.01
22:49:29|53100.01
22:49:30|53100.01
22:49:32|53100.01
22:49:32|53100.01
22:49:34|53100.01
22:49:35|53100.01
22:49:35|53100.01
22:49:36|53100.01
22:49:37|53100.01
22:49:38|53100.01
22:49:41|53100.01
22:49:42|53100.01
22:49:42|53100.
22:49:44|53100.
22:49:45|53100.
22:49:45|53100.
22:49:46|53100.
22:49:47|53100.
22:49:49|53100.
22:49:49|53100.
22:49:50|53100.
22:49:51|53100.
22:49:53|53100.
22:49:53|53100.
22:49:55|53100.
22:49:56|53100.
22:49:57|53100.
22:49:58|53100.
22:49:59|53100.
22:50:00|53100.
22:50:01|53100.
22:50:02|53100.
22:50:03|53100.
22:50:04|53100.
22:50:05|53100.
22:50:06|53100.
22:50:08|53100.
22:50:09|53087.84
22:50:10|53087.84
22:50:11|53087.84
22:50:12|53087.84
22:50:13|53087.84
22:50:14|53087.84
22:50:15|53087.84
22:50:16|53087.84
22:50:17|53087.84
22:50:18|53087.84
22:50:20|53087.83
22:50:21|53087.83
22:50:23|53087.83
22:50:23|53087.83
22:50:24|53086.79
22:50:25|53086.79
22:50:26|53086.79
22:50:27|53086.79
22:50:28|53086.8
22:50:29|53086.79
22:50:30|53086.79
22:50:31|53086.79
22:50:32|53086.79
22:50:33|53086.79
22:50:35|53086.79
22:50:36|53086.79
22:50:36|53086.8
22:50:37|53086.72
22:50:38|53086.72
22:50:40|53086.72
22:50:41|53086.72
22:50:42|53081.3
22:50:42|53081.3
22:50:44|53082.12
22:50:44|53082.12
22:50:45|53082.12
22:50:46|53082.12
22:50:47|53080.72
22:50:48|53082.12
22:50:49|53082.12
22:50:51|53082.13
22:50:52|53082.13
22:50:52|53082.13
22:50:54|53082.13
22:50:54|53082.13
22:50:55|53082.13
22:50:56|53082.13
22:50:57|53082.13
22:50:58|53080.73
22:51:00|53074.92
22:51:01|53075.48
22:51:01|53075.48
22:51:02|53075.48
22:51:04|53075.48
22:51:06|53075.48
22:51:06|53075.48
22:51:08|53068.11
22:51:09|53074.96
22:51:10|53073.85
22:51:10|53074.93
22:51:11|53074.93
22:51:12|53074.93
22:51:14|53074.93
22:51:14|53074.94
22:51:15|53074.92
22:51:18|53070.92
22:51:19|53069.87
22:51:19|53074.84
22:51:20|53074.84
22:51:21|53074.84
22:51:22|53074.84
22:51:23|53074.84
22:51:24|53074.84
22:51:25|53074.84
22:51:26|53074.89
22:51:27|53074.89
22:51:28|53074.89
22:51:29|53074.89
22:51:30|53074.89
22:51:31|53074.89
22:51:32|53074.89
22:51:33|53074.89
22:51:34|53074.89
22:51:35|53074.89
22:51:36|53074.89
22:51:37|53074.88
22:51:38|53072.35
22:51:39|53072.35
22:51:40|53072.35
22:51:41|53072.35
22:51:42|53072.35
22:51:43|53072.35
22:51:45|53074.66
22:51:47|53074.66
22:51:48|53074.63
22:51:50|53074.64
22:51:51|53074.64
22:51:52|53074.64
22:51:53|53074.63
22:51:54|53074.64
22:51:55|53074.64
22:51:56|53074.64
22:51:57|53074.64
22:51:58|53074.64
22:51:58|53074.64
22:52:00|53074.64
22:52:01|53074.64
22:52:02|53074.64
22:52:03|53074.64
22:52:04|53074.64
22:52:04|53074.64
22:52:06|53074.64
22:52:07|53074.64
22:52:08|53072.2
22:52:09|53072.2
22:52:10|53072.2
22:52:10|53072.19
22:52:12|53072.2
22:52:13|53072.2
22:52:14|53072.2
22:52:14|53072.2
22:52:16|53072.2
22:52:17|53072.2
22:52:17|53072.2
22:52:19|53072.2
22:52:19|53072.2
22:52:21|53072.2
22:52:22|53072.2
22:52:23|53072.2
22:52:24|53072.2
22:52:25|53072.19
22:52:26|53072.19
22:52:27|53072.19
22:52:28|53072.19
22:52:30|53072.19
22:52:31|53072.19
22:52:31|53072.19
22:52:33|53072.19
22:52:33|53072.19
22:52:34|53072.19
22:52:36|53072.19
22:52:36|53072.19
22:52:38|53072.19
22:52:38|53072.19
22:52:39|53072.19
22:52:40|53072.19
22:52:41|53072.19
22:52:42|53072.19
22:52:43|53072.19
22:52:44|53072.19
22:52:45|53072.19
22:52:46|53072.19
22:52:47|53072.19
22:52:48|53072.19
22:52:49|53072.19
22:52:50|53072.19
22:52:51|53072.19
22:52:53|53072.19
22:52:54|53072.19
22:52:54|53072.19
22:52:56|53072.19
22:52:57|53072.19
22:52:57|53072.19
22:52:59|53072.19
22:53:01|53072.19
22:53:01|53069.85
22:53:02|53069.85
22:53:03|53069.85
22:53:05|53069.84
22:53:06|53069.86
22:53:06|53069.86
22:53:07|53069.57
22:53:08|53069.56
22:53:09|53069.45
22:53:11|53069.16
22:53:11|53069.
22:53:12|53069.
22:53:13|53069.
22:53:14|53068.25
22:53:15|53068.25
22:53:17|53068.25
22:53:18|53068.25
22:53:19|53068.25
22:53:21|53068.25
22:53:22|53068.25
22:53:22|53068.25
22:53:23|53068.25
22:53:25|53068.25
22:53:26|53068.25
22:53:27|53068.25
22:53:28|53068.26
22:53:29|53068.26
22:53:30|53068.26
22:53:31|53068.26
22:53:32|53068.26
22:53:33|53068.26
22:53:34|53068.26
22:53:35|53068.26
22:53:36|53068.54
22:53:37|53068.54
22:53:38|53068.54
22:53:39|53068.54
22:53:40|53068.35
22:53:41|53068.35
22:53:42|53068.35
22:53:43|53068.35
22:53:44|53068.35
22:53:46|53068.35
22:53:48|53068.35
22:53:48|53068.35
22:53:50|53068.35
22:53:51|53068.35
22:53:52|53068.06
22:53:53|53069.38
22:53:54|53069.38
22:53:56|53069.38
22:53:58|53069.38
22:53:59|53069.38
22:54:00|53069.38
22:54:01|53072.19
22:54:01|53072.2
22:54:03|53072.2
22:54:04|53077.03
22:54:05|53077.03
22:54:06|53072.23
22:54:07|53072.23
22:54:07|53072.23
22:54:09|53072.23
22:54:10|53072.23
22:54:10|53072.23
22:54:12|53072.23
22:54:13|53072.23
22:54:14|53076.85
22:54:14|53076.85
22:54:16|53076.85
22:54:16|53076.85
22:54:18|53078.14
22:54:18|53078.14
22:54:20|53078.14
22:54:21|53078.14
22:54:22|53078.14
22:54:23|53079.96
22:54:24|53079.96
22:54:25|53083.55
22:54:26|53083.55
22:54:27|53083.55
22:54:28|53083.55
22:54:29|53083.55
22:54:30|53080.01
22:54:31|53080.01
22:54:32|53083.54
22:54:33|53083.54
22:54:34|53084.38
22:54:35|53086.8
22:54:36|53086.8
22:54:38|53086.81
22:54:38|53086.81
22:54:39|53086.81
22:54:41|53086.81
22:54:41|53086.81
22:54:42|53085.51
22:54:43|53085.51
22:54:46|53085.51
22:54:46|53085.51
22:54:47|53085.51
22:54:49|53085.51
22:54:51|53085.52
22:54:51|53085.52
22:54:52|53085.52
22:54:53|53085.52
22:54:54|53085.52
22:54:55|53085.52
22:54:56|53085.52
22:54:57|53085.52
22:54:58|53085.52
22:54:59|53085.51
22:55:00|53083.98
22:55:01|53083.98
22:55:03|53083.99
22:55:05|53083.99
22:55:07|53083.99
22:55:09|53083.99
22:55:10|53086.48
22:55:11|53086.48
22:55:13|53085.38
22:55:13|53085.38
22:55:15|53086.51
22:55:17|53085.44
22:55:17|53086.18
22:55:18|53086.18
22:55:19|53086.72
22:55:20|53086.72
22:55:21|53086.72
22:55:22|53086.71
22:55:23|53086.71
22:55:24|53086.71
22:55:26|53086.71
22:55:27|53086.71
22:55:28|53086.71
22:55:29|53086.71
22:55:30|53086.71
22:55:31|53086.71
22:55:32|53086.71
22:55:33|53086.71
22:55:34|53090.92
22:55:35|53090.92
22:55:36|53090.92
22:55:37|53090.92
22:55:38|53090.92
22:55:39|53087.16
22:55:40|53087.16
22:55:41|53087.16
22:55:42|53087.16
22:55:43|53087.16
22:55:45|53087.16
22:55:46|53087.16
22:55:47|53087.16
22:55:47|53088.9
22:55:48|53088.9
22:55:51|53088.89
22:55:52|53088.89
22:55:54|53088.89
22:55:55|53088.89
22:55:55|53088.89
22:55:57|53088.89
22:55:58|53088.89
22:55:58|53088.89
22:55:59|53088.89
22:56:00|53088.89
22:56:03|53088.89
22:56:03|53088.89
22:56:04|53088.89
22:56:06|53088.89
22:56:07|53088.9
22:56:08|53088.9
22:56:09|53088.9
22:56:11|53088.9
22:56:11|53088.9
22:56:13|53088.91
22:56:14|53090.26
22:56:15|53090.26
22:56:15|53090.26
22:56:17|53090.26
22:56:18|53090.26
22:56:19|53090.26
22:56:20|53090.26
22:56:21|53090.26
22:56:21|53098.75
22:56:23|53098.75
22:56:24|53098.75
22:56:25|53098.75
22:56:27|53098.85
22:56:27|53098.91
22:56:28|53098.91
22:56:29|53098.91
22:56:31|53098.91
22:56:31|53098.91
22:56:32|53098.91
22:56:33|53098.91
22:56:34|53098.91
22:56:36|53100.24
22:56:36|53100.24
22:56:38|53100.24
22:56:39|53100.24
22:56:40|53101.36
22:56:41|53101.36
22:56:41|53101.36
22:56:43|53101.36
22:56:43|53101.36
22:56:45|53101.36
22:56:46|53101.36
22:56:47|53101.36
22:56:48|53101.36
22:56:48|53101.36
22:56:51|53105.32
22:56:52|53105.32
22:56:54|53105.32
22:56:55|53108.28
22:56:56|53108.28
22:56:57|53108.28
22:56:59|53108.28
22:56:59|53108.28
22:57:00|53108.28
22:57:02|53108.28
22:57:02|53108.28
22:57:04|53108.28
22:57:06|53111.9
22:57:06|53111.9
22:57:07|53111.9
22:57:08|53111.9
22:57:09|53111.9
22:57:10|53111.9
22:57:11|53111.9
22:57:12|53115.24
22:57:13|53115.24
22:57:14|53115.24
22:57:15|53115.24
22:57:16|53115.24
22:57:17|53114.25
22:57:18|53114.25
22:57:19|53114.25
22:57:20|53114.34
22:57:21|53114.34
22:57:22|53114.34
22:57:23|53114.34
22:57:24|53114.34
22:57:25|53114.34
22:57:26|53114.34
22:57:27|53114.34
22:57:29|53114.34
22:57:29|53114.34
22:57:30|53114.34
22:57:31|53114.34
22:57:32|53114.34
22:57:33|53121.65
22:57:34|53121.65
22:57:35|53121.65
22:57:36|53122.64
22:57:37|53122.64
22:57:38|53122.64
22:57:39|53122.64
22:57:40|53123.61
22:57:41|53123.61
22:57:42|53123.61
22:57:43|53123.61
22:57:44|53123.61
22:57:45|53123.68
22:57:46|53127.86
22:57:47|53127.86
22:57:48|53127.86
22:57:49|53127.86
22:57:51|53127.86
22:57:53|53131.08
22:57:55|53131.08
22:57:56|53132.32
22:57:57|53134.03
22:57:58|53134.03
22:57:58|53134.03
22:58:01|53134.03
22:58:02|53134.03
22:58:02|53134.03
22:58:04|53134.03
22:58:06|53134.03
22:58:06|53134.03
22:58:07|53132.93
22:58:08|53132.93
22:58:09|53134.97
22:58:10|53134.97
22:58:12|53134.97
22:58:13|53134.97
22:58:14|53134.97
22:58:16|53134.74
22:58:17|53134.74
22:58:18|53134.74
22:58:18|53134.74
22:58:20|53134.74
22:58:21|53134.75
22:58:21|53134.75
22:58:22|53134.75
22:58:23|53134.75
22:58:25|53134.75
22:58:27|53134.74
22:58:27|53129.22
22:58:29|53129.22
22:58:31|53129.22
22:58:32|53128.73
22:58:33|53128.73
22:58:35|53128.73
22:58:36|53128.73
22:58:37|53128.73
22:58:38|53128.73
22:58:38|53128.37
22:58:40|53128.37
22:58:41|53128.37
22:58:42|53127.88
22:58:43|53127.88
22:58:44|53127.88
22:58:45|53127.88
22:58:46|53127.88
22:58:47|53127.88
22:58:48|53127.88
22:58:49|53127.88
22:58:50|53127.88
22:58:51|53135.
22:58:52|53135.
22:58:53|53135.
22:58:54|53135.
22:58:55|53135.
22:58:56|53135.
22:58:57|53135.26
22:58:58|53135.26
22:58:59|53135.26
22:59:00|53135.26
22:59:01|53146.31
22:59:02|53146.31
22:59:03|53146.31
22:59:05|53146.31
22:59:05|53146.31
22:59:07|53146.31
22:59:08|53149.69
22:59:09|53149.72
22:59:10|53149.72
22:59:10|53151.82
22:59:13|53149.73
22:59:13|53149.73
22:59:14|53149.73
22:59:15|53149.73
22:59:16|53149.73
22:59:17|53152.45
22:59:18|53152.44
22:59:19|53152.43
22:59:20|53152.77
22:59:21|53152.14
22:59:22|53152.14
22:59:23|53148.1
22:59:24|53149.74
22:59:25|53149.74
22:59:26|53152.77
22:59:27|53152.62
22:59:28|53152.62
22:59:29|53150.09
22:59:30|53150.09
22:59:31|53150.09
22:59:32|53150.09
22:59:33|53152.77
22:59:35|53152.77
22:59:35|53152.77
22:59:36|53152.77
22:59:37|53148.41
22:59:39|53148.41
22:59:40|53148.76
22:59:41|53148.76
22:59:42|53148.76
22:59:43|53148.76
22:59:44|53148.76
22:59:45|53148.76
22:59:46|53148.76
22:59:47|53148.76
22:59:48|53147.09
22:59:49|53150.14
22:59:50|53147.08
22:59:51|53135.
22:59:52|53135.
22:59:54|53135.
22:59:55|53135.
22:59:56|53135.
22:59:57|53135.
22:59:58|53135.
22:59:59|53135.
23:00:00|53130.
23:00:02|53130.
23:00:02|53130.
23:00:05|53130.
23:00:05|53117.19
23:00:06|53122.18
23:00:08|53122.18
23:00:09|53122.18
23:00:09|53125.29
23:00:11|53125.29
23:00:12|53124.39
23:00:13|53122.78
23:00:13|53122.78
23:00:15|53122.78
23:00:15|53116.33
23:00:16|53116.88
23:00:17|53116.84
23:00:19|53116.59
23:00:20|53116.59
23:00:21|53120.62
23:00:22|53122.93
23:00:23|53122.93
23:00:24|53122.93
23:00:25|53122.93
23:00:26|53122.93
23:00:27|53122.93
23:00:28|53122.93
23:00:29|53122.93
23:00:30|53122.93
23:00:31|53122.93
23:00:33|53117.69
23:00:34|53117.69
23:00:34|53117.69
23:00:36|53117.69
23:00:37|53117.69
23:00:37|53117.69
23:00:38|53117.69
23:00:40|53119.43
23:00:40|53119.43
23:00:41|53119.43
23:00:43|53119.43
23:00:44|53119.43
23:00:45|53119.43
23:00:47|53119.43
23:00:47|53119.43
23:00:48|53119.43
23:00:49|53119.43
23:00:50|53116.
23:00:51|53116.
23:00:52|53116.
23:00:54|53116.
23:00:56|53116.01
23:00:57|53115.6
23:00:58|53115.6
23:00:59|53116.68
23:01:01|53116.68
23:01:02|53116.68
23:01:02|53118.36
23:01:04|53118.36
23:01:05|53118.36
23:01:06|53117.2
23:01:08|53117.21
23:01:08|53117.21
23:01:09|53117.21
23:01:10|53117.21
23:01:11|53117.32
23:01:12|53113.38
23:01:13|53113.38
23:01:14|53113.38
23:01:15|53113.38
23:01:16|53113.38
23:01:17|53113.38
23:01:18|53113.38
23:01:19|53118.37
23:01:20|53118.09
23:01:21|53118.09
23:01:22|53118.09
23:01:23|53118.09
23:01:24|53118.09
23:01:25|53118.09
23:01:26|53118.09
23:01:28|53118.09
23:01:28|53118.09
23:01:29|53118.09
23:01:31|53118.07
23:01:31|53118.07
23:01:32|53115.17
23:01:33|53114.16
23:01:34|53114.16
23:01:35|53114.16
23:01:36|53114.16
23:01:37|53113.08
23:01:38|53113.07
23:01:39|53113.07
23:01:40|53113.07
23:01:41|53119.67
23:01:42|53120.48
23:01:43|53120.48
23:01:44|53120.48
23:01:45|53120.48
23:01:46|53120.48
23:01:47|53120.48
23:01:48|53120.48
23:01:49|53120.48
23:01:50|53120.48
23:01:51|53120.48
23:01:52|53120.48
23:01:53|53123.11
23:01:54|53118.81
23:01:56|53118.81
23:01:58|53118.81
23:01:59|53118.81
23:02:00|53120.48
23:02:01|53120.48
23:02:02|53120.48
23:02:03|53120.48
23:02:04|53118.16
23:02:05|53118.16
23:02:06|53118.16
23:02:07|53118.16
23:02:08|53118.16
23:02:09|53118.16
23:02:10|53118.16
23:02:11|53118.16
23:02:12|53113.53
23:02:13|53113.53
23:02:14|53113.53
23:02:15|53113.53
23:02:16|53113.53
23:02:17|53114.37
23:02:18|53114.37
23:02:19|53114.37
23:02:20|53114.42
23:02:21|53114.42
23:02:22|53114.42
23:02:23|53114.42
23:02:24|53124.95
23:02:25|53124.95
23:02:26|53124.95
23:02:27|53124.95
23:02:28|53124.95
23:02:29|53124.95
23:02:30|53124.18
23:02:31|53124.18
23:02:32|53124.18
23:02:33|53124.18
23:02:34|53124.18
23:02:35|53124.18
23:02:36|53124.18
23:02:37|53124.18
23:02:38|53124.18
23:02:39|53124.18
23:02:40|53124.18
23:02:41|53124.18
23:02:42|53124.18
23:02:43|53124.18
23:02:44|53124.18
23:02:45|53124.18
23:02:47|53124.95
23:02:47|53125.
23:02:49|53125.
23:02:49|53125.
23:02:51|53125.
23:02:51|53125.
23:02:53|53125.
23:02:53|53125.
23:02:55|53125.
23:02:57|53125.
23:02:57|53125.
23:02:58|53125.
23:03:00|53125.
23:03:01|53125.
23:03:02|53125.
23:03:04|53125.16
23:03:05|53125.16
23:03:05|53125.16
23:03:07|53125.16
23:03:08|53127.86
23:03:09|53127.86
23:03:10|53127.86
23:03:11|53127.86
23:03:12|53127.86
23:03:13|53127.87
23:03:14|53129.21
23:03:15|53129.21
23:03:16|53129.54
23:03:17|53145.17
23:03:18|53145.19
23:03:19|53145.17
23:03:20|53145.17
23:03:21|53145.17
23:03:22|53147.07
23:03:23|53147.07
23:03:24|53147.07
23:03:25|53147.07
23:03:26|53147.08
23:03:27|53147.07
23:03:28|53147.07
23:03:29|53147.07
23:03:30|53147.07
23:03:31|53147.07
23:03:32|53147.07
23:03:33|53152.54
23:03:34|53152.54
23:03:35|53152.77
23:03:36|53152.77
23:03:37|53152.77
23:03:38|53152.78
23:03:39|53152.77
23:03:40|53152.77
23:03:41|53152.77
23:03:42|53152.77
23:03:43|53152.78
23:03:44|53152.78
23:03:45|53152.78
23:03:46|53152.78
23:03:47|53152.78
23:03:48|53152.78
23:03:49|53152.78
23:03:50|53152.1
23:03:51|53152.1
23:03:52|53152.1
23:03:53|53152.1
23:03:54|53152.1
23:03:55|53152.1
23:03:57|53152.77
23:03:59|53157.89
23:03:59|53157.89
23:04:01|53159.38
23:04:03|53159.38
23:04:03|53159.38
23:04:05|53159.38
23:04:05|53159.38
23:04:06|53159.38
23:04:08|53159.38
23:04:08|53159.38
23:04:09|53159.38
23:04:11|53161.25
23:04:11|53161.25
23:04:12|53161.25
23:04:13|53161.25
23:04:14|53169.79
23:04:15|53169.79
23:04:17|53169.79
23:04:18|53169.79
23:04:19|53169.79
23:04:19|53169.79
23:04:21|53169.79
23:04:22|53169.79
23:04:23|53169.79
23:04:24|53172.84
23:04:25|53172.84
23:04:26|53172.84
23:04:27|53172.84
23:04:28|53172.84
23:04:30|53172.85
23:04:30|53172.85
23:04:31|53172.85
23:04:32|53172.85
23:04:33|53172.85
23:04:34|53172.85
23:04:35|53172.85
23:04:37|53172.84
23:04:38|53172.84
23:04:39|53172.84
23:04:40|53177.49
23:04:42|53177.01
23:04:42|53177.62
23:04:43|53177.62
23:04:46|53177.62
23:04:46|53177.62
23:04:48|53177.62
23:04:48|53177.62
23:04:49|53177.62
23:04:51|53177.62
23:04:51|53177.62
23:04:52|53177.62
23:04:53|53176.56
23:04:54|53176.56
23:04:55|53176.58
23:04:56|53176.58
23:04:57|53176.58
23:04:58|53176.58
23:05:00|53176.58
23:05:00|53176.58
23:05:02|53176.58
23:05:02|53176.58
23:05:04|53180.96
23:05:05|53180.96
23:05:05|53180.95
23:05:06|53180.95
23:05:07|53180.95
23:05:08|53180.95
23:05:09|53180.95
23:05:11|53180.95
23:05:11|53180.95
23:05:12|53179.63
23:05:14|53179.63
23:05:15|53179.63
23:05:16|53179.63
23:05:16|53179.63
23:05:17|53179.63
23:05:18|53179.63
23:05:19|53179.63
23:05:21|53179.63
23:05:21|53179.63
23:05:22|53179.63
23:05:23|53179.63
23:05:25|53179.63
23:05:26|53179.67
23:05:27|53181.99
23:05:28|53181.99
23:05:29|53181.99
23:05:30|53182.
23:05:31|53182.
23:05:32|53182.
23:05:34|53182.
23:05:34|53182.
23:05:35|53182.
23:05:37|53184.45
23:05:38|53184.45
23:05:39|53184.44
23:05:40|53184.44
23:05:41|53184.44
23:05:42|53184.45
23:05:43|53184.45
23:05:45|53184.45
23:05:45|53184.44
23:05:46|53184.44
23:05:48|53184.44
23:05:49|53184.45
23:05:49|53184.46
23:05:50|53184.46
23:05:52|53184.46
23:05:52|53184.22
23:05:54|53184.22
23:05:55|53184.22
23:05:55|53182.
23:05:56|53182.
23:05:57|53182.01
23:05:59|53182.01
23:06:01|53182.01
23:06:02|53182.01
23:06:04|53182.
23:06:04|53182.
23:06:05|53182.
23:06:07|53184.44
23:06:08|53184.44
23:06:09|53184.44
23:06:09|53184.44
23:06:10|53184.44
23:06:12|53184.44
23:06:12|53184.44
23:06:13|53184.44
23:06:15|53184.44
23:06:16|53184.44
23:06:17|53184.44
23:06:19|53184.45
23:06:19|53184.45
23:06:21|53184.45
23:06:21|53184.45
23:06:23|53184.45
23:06:24|53184.45
23:06:26|53182.05
23:06:26|53182.05
23:06:28|53182.05
23:06:28|53187.4
23:06:30|53187.4
23:06:31|53187.4
23:06:32|53187.41
23:06:33|53187.41
23:06:34|53187.4
23:06:35|53184.49
23:06:36|53184.49
23:06:37|53187.45
23:06:38|53187.45
23:06:38|53187.45
23:06:40|53185.64
23:06:41|53185.64
23:06:42|53185.64
23:06:43|53185.64
23:06:44|53185.64
23:06:44|53185.64
23:06:46|53185.64
23:06:47|53185.64
23:06:47|53186.01
23:06:49|53186.01
23:06:49|53186.01
23:06:50|53186.01
23:06:53|53186.01
23:06:53|53186.01
23:06:54|53189.09
23:06:55|53189.09
23:06:56|53189.41
23:06:57|53194.97
23:06:58|53194.94
23:07:00|53194.89
23:07:01|53198.97
23:07:03|53200.
23:07:04|53200.
23:07:06|53194.98
23:07:06|53194.98
23:07:07|53200.
23:07:08|53200.
23:07:09|53207.96
23:07:10|53207.96
23:07:11|53202.31
23:07:12|53202.31
23:07:13|53191.24
23:07:15|53189.09
23:07:16|53189.09
23:07:18|53179.63
23:07:18|53150.05
23:07:20|53140.53
23:07:20|53144.25
23:07:21|53143.83
23:07:22|53143.83
23:07:24|53143.83
23:07:24|53143.83
23:07:25|53168.35
23:07:27|53174.61
23:07:27|53176.78
23:07:29|53176.78
23:07:31|53188.99
23:07:31|53189.41
23:07:32|53189.41
23:07:33|53189.41
23:07:35|53189.41
23:07:36|53190.17
23:07:36|53190.17
23:07:38|53190.17
23:07:38|53190.17
23:07:39|53199.53
23:07:41|53199.53
23:07:41|53199.53
23:07:42|53199.39
23:07:43|53181.68
23:07:44|53181.68
23:07:45|53181.68
23:07:46|53181.68
23:07:47|53181.68
23:07:49|53181.68
23:07:50|53181.68
23:07:50|53181.68
23:07:51|53181.68
23:07:52|53181.68
23:07:53|53181.68
23:07:54|53181.68
23:07:55|53181.68
23:07:56|53181.68
23:07:57|53181.68
23:07:59|53188.6
23:07:59|53190.03
23:08:02|53190.03
23:08:03|53191.98
23:08:04|53193.64
23:08:06|53196.47
23:08:07|53193.98
23:08:08|53193.98
23:08:09|53193.98
23:08:10|53193.98
23:08:11|53180.56
23:08:12|53180.56
23:08:13|53188.
23:08:14|53188.
23:08:15|53188.
23:08:16|53188.
23:08:17|53186.48
23:08:18|53186.48
23:08:19|53186.85
23:08:20|53186.85
23:08:22|53186.5
23:08:22|53186.5
23:08:24|53186.5
23:08:24|53186.5
23:08:26|53186.5
23:08:27|53186.5
23:08:27|53186.5
23:08:29|53187.83
23:08:31|53189.16
23:08:31|53188.47
23:08:32|53188.47
23:08:33|53187.82
23:08:34|53187.82
23:08:35|53187.82
23:08:36|53188.14
23:08:37|53188.14
23:08:38|53188.52
23:08:39|53188.52
23:08:40|53188.52
23:08:42|53188.52
23:08:42|53188.52
23:08:43|53191.48
23:08:44|53191.48
23:08:45|53191.48
23:08:46|53189.97
23:08:47|53189.97
23:08:48|53189.97
23:08:49|53189.97
23:08:50|53189.97
23:08:51|53189.97
23:08:52|53189.97
23:08:53|53189.97
23:08:54|53189.97
23:08:55|53189.97
23:08:57|53189.97
23:08:57|53189.97
23:08:58|53189.97
23:08:59|53189.97
23:09:01|53189.97
23:09:03|53191.32
23:09:05|53191.32
23:09:06|53191.32
23:09:06|53191.32
23:09:07|53191.32
23:09:08|53191.32
23:09:10|53206.21
23:09:12|53206.21
23:09:12|53211.69
23:09:14|53211.69
23:09:15|53213.5
23:09:16|53213.5
23:09:17|53210.61
23:09:17|53210.61
23:09:19|53210.61
23:09:19|53210.61
23:09:20|53205.92
23:09:22|53205.92
23:09:23|53205.92
23:09:24|53202.47
23:09:25|53202.47
23:09:25|53202.47
23:09:27|53202.47
23:09:27|53198.89
23:09:29|53198.89
23:09:29|53198.89
23:09:31|53198.89
23:09:32|53198.89
23:09:33|53198.91
23:09:34|53198.91
23:09:34|53192.73
23:09:36|53198.94
23:09:36|53198.94
23:09:38|53198.94
23:09:39|53198.94
23:09:39|53201.01
23:09:41|53201.01
23:09:42|53201.01
23:09:42|53201.01
23:09:44|53201.01
23:09:44|53201.01
23:09:46|53201.01
23:09:47|53198.9
23:09:48|53198.9
23:09:48|53198.9
23:09:50|53198.91
23:09:51|53198.91
23:09:52|53198.91
23:09:53|53198.91
23:09:53|53198.91
23:09:55|53198.91
23:09:56|53198.91
23:09:57|53198.91
23:09:58|53198.91
23:09:59|53198.91
23:10:00|53198.91
23:10:01|53193.33
23:10:02|53193.33
23:10:04|53193.33
23:10:05|53196.97
23:10:07|53204.48
23:10:08|53217.23
23:10:09|53217.23
23:10:10|53217.23
23:10:12|53217.23
23:10:12|53217.23
23:10:14|53215.03
23:10:14|53219.27
23:10:15|53219.27
23:10:16|53217.09
23:10:17|53215.07
23:10:18|53201.07
23:10:19|53201.07
23:10:20|53201.07
23:10:21|53200.12
23:10:22|53200.12
23:10:23|53200.12
23:10:24|53200.12
23:10:25|53200.12
23:10:26|53200.12
23:10:27|53200.12
23:10:28|53200.12
23:10:30|53200.12
23:10:30|53198.91
23:10:31|53186.82
23:10:32|53189.01
23:10:34|53189.01
23:10:35|53189.01
23:10:36|53189.01
23:10:37|53180.
23:10:38|53174.75
23:10:39|53162.68
23:10:40|53154.27
23:10:41|53154.3
23:10:42|53153.7
23:10:43|53148.58
23:10:44|53152.25
23:10:45|53152.25
23:10:46|53152.25
23:10:47|53152.25
23:10:48|53148.72
23:10:49|53148.55
23:10:50|53148.72
23:10:51|53148.72
23:10:52|53148.72
23:10:53|53148.72
23:10:54|53148.72
23:10:55|53148.72
23:10:56|53148.72
23:10:57|53152.25
23:10:58|53166.18
23:10:59|53166.56
23:11:00|53166.56
23:11:01|53166.56
23:11:02|53166.56
23:11:03|53166.56
23:11:05|53161.32
23:11:07|53161.32
23:11:08|53161.32
23:11:08|53161.32
23:11:09|53161.32
23:11:11|53164.63
23:11:12|53164.63
23:11:14|53164.63
23:11:14|53167.71
23:11:16|53154.28
23:11:16|53154.28
23:11:18|53154.28
23:11:19|53154.28
23:11:20|53148.73
23:11:20|53148.73
23:11:21|53143.81
23:11:24|53143.8
23:11:25|53143.81
23:11:26|53143.81
23:11:27|53143.8
23:11:28|53140.7
23:11:29|53138.89
23:11:31|53133.05
23:11:31|53131.87
23:11:32|53131.87
23:11:34|53118.1
23:11:34|53118.1
23:11:35|53123.26
23:11:36|53123.26
23:11:38|53120.45
23:11:38|53120.45
23:11:40|53120.45
23:11:41|53120.45
23:11:42|53120.45
23:11:42|53120.45
23:11:45|53120.45
23:11:45|53120.45
23:11:46|53120.45
23:11:47|53119.06
23:11:49|53119.06
23:11:50|53119.06
23:11:51|53119.06
23:11:52|53119.05
23:11:53|53119.05
23:11:54|53114.62
23:11:55|53114.62
23:11:56|53114.62
23:11:57|53118.04
23:11:59|53118.04
23:12:00|53118.04
23:12:01|53118.04
23:12:02|53118.04
23:12:04|53110.01
23:12:04|53110.01
23:12:05|53109.96
23:12:06|53109.96
23:12:07|53100.01
23:12:09|53100.01
23:12:10|53100.01
23:12:10|53100.21
23:12:11|53100.21
23:12:12|53100.21
23:12:14|53100.21
23:12:14|53087.84
23:12:16|53087.83
23:12:17|53074.01
23:12:19|53074.01
23:12:19|53074.
23:12:20|53074.
23:12:22|53074.
23:12:23|53074.01
23:12:24|53074.01
23:12:25|53074.01
23:12:25|53074.01
23:12:27|53074.01
23:12:28|53076.9
23:12:29|53076.9
23:12:30|53076.9
23:12:32|53076.9
23:12:32|53093.96
23:12:33|53093.96
23:12:35|53085.95
23:12:36|53085.95
23:12:37|53085.95
23:12:38|53088.93
23:12:39|53088.93
23:12:40|53088.93
23:12:41|53088.93
23:12:42|53088.93
23:12:43|53087.49
23:12:44|53087.49
23:12:45|53087.49
23:12:46|53093.55
23:12:47|53092.54
23:12:48|53101.17
23:12:49|53098.54
23:12:50|53098.54
23:12:51|53098.54
23:12:52|53098.54
23:12:53|53098.54
23:12:54|53098.54
23:12:55|53079.77
23:12:56|53074.
23:12:57|53074.
23:12:58|53074.
23:12:59|53070.55
23:13:00|53070.55
23:13:01|53070.55
23:13:02|53070.55
23:13:03|53071.8
23:13:04|53071.8
23:13:06|53073.11
23:13:08|53072.86
23:13:09|53071.37
23:13:10|53071.39
23:13:12|53071.6
23:13:12|53071.6
23:13:14|53070.83
23:13:15|53070.83
23:13:16|53070.83
23:13:17|53070.83
23:13:18|53070.83
23:13:19|53070.83
23:13:20|53064.05
23:13:21|53061.33
23:13:23|53061.33
23:13:23|53057.28
23:13:24|53054.79
23:13:25|53054.79
23:13:26|53054.79
23:13:27|53054.16
23:13:28|53054.16
23:13:29|53053.64
23:13:30|53054.78
23:13:31|53062.28
23:13:32|53062.28
23:13:33|53062.28
23:13:34|53058.18
23:13:36|53058.18
23:13:36|53058.18
23:13:37|53058.18
23:13:38|53058.18
23:13:39|53053.9
23:13:40|53053.9
23:13:41|53055.
23:13:42|53058.18
23:13:43|53058.18
23:13:44|53063.32
23:13:45|53063.32
23:13:47|53053.08
23:13:48|53053.08
23:13:49|53053.08
23:13:50|53053.08
23:13:51|53053.08
23:13:52|53053.07
23:13:53|53056.15
23:13:54|53056.15
23:13:55|53056.15
23:13:56|53056.15
23:13:57|53056.15
23:13:58|53056.22
23:13:59|53056.22
23:14:00|53059.73
23:14:01|53059.73
23:14:02|53059.73
23:14:03|53059.73
23:14:04|53059.73
23:14:05|53059.73
23:14:06|53059.73
23:14:07|53059.73
23:14:09|53059.73
23:14:10|53059.73
23:14:11|53082.32
23:14:12|53090.44
23:14:13|53090.44
23:14:14|53090.44
23:14:15|53090.44
23:14:16|53086.83
23:14:17|53086.83
23:14:18|53086.83
23:14:19|53099.15
23:14:20|53100.31
23:14:21|53100.31
23:14:22|53102.45
23:14:23|53108.36
23:14:25|53108.69
23:14:25|53108.69
23:14:26|53108.69
23:14:27|53108.69
23:14:29|53108.69
23:14:29|53108.69
23:14:30|53108.69
23:14:31|53121.24
23:14:32|53098.49
23:14:34|53098.49
23:14:34|53098.49
23:14:36|53099.75
23:14:36|53100.34
23:14:37|53100.34
23:14:39|53094.27
23:14:40|53094.27
23:14:41|53094.27
23:14:42|53094.27
23:14:42|53094.27
23:14:43|53094.27
23:14:45|53094.27
23:14:45|53094.27
23:14:47|53094.27
23:14:47|53094.27
23:14:48|53094.27
23:14:49|53094.27
23:14:50|53094.27
23:14:52|53084.13
23:14:53|53084.13
23:14:54|53084.13
23:14:55|53074.38
23:14:55|53074.38
23:14:56|53071.61
23:14:57|53071.61
23:14:58|53071.61
23:14:59|53071.63
23:15:00|53071.63
23:15:01|53071.63
23:15:02|53071.63
23:15:03|53071.63
23:15:05|53071.63
23:15:06|53072.36
23:15:06|53072.36
23:15:08|53072.36
23:15:10|53072.36
23:15:11|53072.36
23:15:13|53073.95
23:15:14|53073.99
23:15:14|53073.99
23:15:15|53064.33
23:15:16|53054.91
23:15:17|53054.91
23:15:18|53056.43
23:15:19|53056.43
23:15:20|53056.43
23:15:21|53059.39
23:15:22|53059.76
23:15:23|53059.76
23:15:24|53059.76
23:15:25|53059.76
23:15:27|53059.76
23:15:27|53059.76
23:15:28|53058.09
23:15:29|53057.01
23:15:30|53060.59
23:15:31|53072.77
23:15:32|53076.76
23:15:33|53074.34
23:15:34|53074.34
23:15:35|53075.04
23:15:36|53080.12
23:15:37|53080.12
23:15:38|53080.12
23:15:39|53080.12
23:15:40|53080.12
23:15:42|53080.12
23:15:43|53080.11
23:15:44|53080.11
23:15:45|53080.12
23:15:46|53080.11
23:15:47|53061.34
23:15:48|53061.34
23:15:49|53061.34
23:15:50|53061.34
23:15:51|53063.37
23:15:52|53063.37
23:15:53|53063.37
23:15:54|53063.37
23:15:55|53063.37
23:15:56|53063.37
23:15:57|53063.37
23:15:58|53058.67
23:15:59|53058.67
23:16:00|53058.67
23:16:01|53058.67
23:16:02|53058.67
23:16:03|53058.67
23:16:04|53058.67
23:16:05|53058.67
23:16:06|53058.67
23:16:07|53057.59
23:16:08|53057.59
23:16:10|53057.59
23:16:11|53057.59
23:16:12|53057.59
23:16:14|53057.59
23:16:15|53062.34
23:16:16|53058.84
23:16:17|53058.84
23:16:18|53060.01
23:16:19|53058.96
23:16:20|53058.96
23:16:21|53058.96
23:16:22|53058.96
23:16:23|53058.96
23:16:24|53058.99
23:16:25|53058.99
23:16:26|53058.99
23:16:27|53059.01
23:16:28|53059.01
23:16:29|53059.02
23:16:30|53059.02
23:16:32|53059.02
23:16:33|53059.02
23:16:34|53072.47
23:16:35|53073.29
23:16:36|53077.56
23:16:37|53080.41
23:16:38|53080.67
23:16:40|53080.67
23:16:40|53080.67
23:16:42|53080.67
23:16:42|53080.67
23:16:44|53083.41
23:16:44|53083.41
23:16:46|53083.41
23:16:47|53080.67
23:16:48|53080.67
23:16:49|53080.65
23:16:50|53080.65
23:16:51|53080.65
23:16:52|53078.64
23:16:53|53079.37
23:16:54|53079.37
23:16:54|53079.37
23:16:55|53079.37
23:16:58|53079.37
23:16:58|53079.37
23:16:59|53070.13
23:17:00|53070.13
23:17:01|53070.13
23:17:03|53070.13
23:17:03|53070.13
23:17:04|53061.93
23:17:05|53061.93
23:17:07|53061.93
23:17:07|53061.93
23:17:08|53057.61
23:17:09|53057.61
23:17:11|53057.61
23:17:11|53057.61
23:17:13|53066.64
23:17:13|53076.45
23:17:15|53071.25
23:17:16|53071.25
23:17:16|53071.25
23:17:19|53072.07
23:17:19|53087.7
23:17:21|53092.01
23:17:23|53092.01
23:17:25|53092.01
23:17:25|53083.31
23:17:27|53083.31
23:17:28|53083.31
23:17:29|53083.31
23:17:31|53083.31
23:17:32|53083.31
23:17:32|53087.5
23:17:34|53087.5
23:17:34|53079.11
23:17:36|53080.21
23:17:38|53080.21
23:17:40|53079.91
23:17:40|53079.92
23:17:41|53077.37
23:17:42|53077.37
23:17:43|53076.55
23:17:44|53076.55
23:17:46|53076.55
23:17:46|53076.55
23:17:47|53081.4
23:17:48|53081.4
23:17:49|53081.4
23:17:50|53081.4
23:17:51|53081.4
23:17:53|53082.18
23:17:53|53082.18
23:17:54|53082.18
23:17:55|53082.18
23:17:56|53082.19
23:17:57|53082.19
23:17:58|53082.19
23:17:59|53082.19
23:18:00|53076.55
23:18:01|53076.55
23:18:02|53076.55
23:18:03|53076.55
23:18:04|53076.55
23:18:05|53076.55
23:18:06|53070.71
23:18:07|53070.71
23:18:08|53070.71
23:18:09|53070.71
23:18:11|53068.09
23:18:12|53068.09
23:18:14|53068.09
23:18:15|53067.24
23:18:16|53067.24
23:18:17|53067.24
23:18:19|53067.24
23:18:19|53067.24
23:18:21|53067.24
23:18:22|53064.26
23:18:23|53059.24
23:18:24|53059.24
23:18:25|53059.24
23:18:26|53059.24
23:18:27|53059.23
23:18:29|53059.23
23:18:29|53059.23
23:18:30|53059.23
23:18:31|53059.23
23:18:32|53059.23
23:18:33|53059.23
23:18:35|53059.23
23:18:35|53059.23
23:18:36|53059.23
23:18:37|53059.24
23:18:38|53059.23
23:18:39|53059.23
23:18:40|53059.23
23:18:41|53059.23
23:18:42|53059.23
23:18:43|53059.23
23:18:44|53057.64
23:18:45|53057.64
23:18:47|53057.64
23:18:47|53057.64
23:18:48|53057.64
23:18:49|53057.64
23:18:50|53057.64
23:18:51|53057.64
23:18:52|53057.63
23:18:53|53063.83
23:18:54|53063.83
23:18:56|53063.83
23:18:56|53063.83
23:18:57|53063.83
23:18:59|53063.83
23:18:59|53063.83
23:19:01|53063.83
23:19:01|53063.83
23:19:02|53063.83
23:19:03|53070.89
23:19:04|53078.12
23:19:05|53078.12
23:19:06|53078.6
23:19:07|53078.6
23:19:08|53078.6
23:19:09|53078.6
23:19:11|53078.6
23:19:12|53078.6
23:19:14|53068.75
23:19:16|53068.75
23:19:17|53069.28
23:19:18|53069.28
23:19:19|53070.71
23:19:20|53072.7
23:19:21|53072.7
23:19:22|53071.66
23:19:23|53071.66
23:19:24|53071.66
23:19:25|53071.86
23:19:26|53071.86
23:19:27|53071.95
23:19:28|53071.95
23:19:29|53071.95
23:19:30|53071.95
23:19:32|53065.57
23:19:33|53066.12
23:19:34|53066.12
23:19:34|53066.12
23:19:36|53066.12
23:19:36|53066.12
23:19:38|53056.13
23:19:38|53056.13
23:19:39|53048.81
23:19:41|53040.54
23:19:42|53040.54
23:19:43|53039.14
23:19:43|53039.14
23:19:45|53039.14
23:19:46|53039.14
23:19:48|53030.23
23:19:48|53030.47
23:19:49|53030.5
23:19:50|53030.5
23:19:51|53046.07
23:19:52|53046.07
23:19:53|53042.94
23:19:54|53042.94
23:19:55|53042.94
23:19:56|53040.9
23:19:57|53040.9
23:19:58|53038.42
23:19:59|53038.42
23:20:00|53038.42
23:20:01|53038.42
23:20:02|53038.42
23:20:03|53038.42
23:20:04|53038.42
23:20:05|53031.95
23:20:07|53031.95
23:20:07|53033.62
23:20:08|53034.63
23:20:10|53034.63
23:20:10|53034.63
23:20:11|53034.63
23:20:13|53031.49
23:20:15|53031.49
23:20:16|53031.49
23:20:17|53031.49
23:20:18|53031.49
23:20:20|53031.49
23:20:22|53031.49
23:20:22|53033.67
23:20:23|53033.66
23:20:24|53033.66
23:20:25|53028.05
23:20:26|53020.49
23:20:27|53020.49
23:20:28|53020.49
23:20:29|53024.09
23:20:30|53020.72
23:20:31|53020.72
23:20:32|53020.72
23:20:33|53018.8
23:20:34|53018.8
23:20:36|53012.66
23:20:37|53012.66
23:20:38|53012.66
23:20:39|53011.74
23:20:40|53011.74
23:20:41|53011.74
23:20:42|53011.74
23:20:43|53011.74
23:20:44|53011.58
23:20:45|53007.9
23:20:46|53007.9
23:20:47|53003.83
23:20:48|53008.55
23:20:49|53008.55
23:20:50|53019.93
23:20:51|53013.97
23:20:52|53012.47
23:20:53|53012.47
23:20:54|53012.47
23:20:56|53012.47
23:20:57|53002.82
23:20:57|53002.82
23:20:59|53002.82
23:20:59|53002.82
23:21:00|53002.82
23:21:01|53009.88
23:21:03|53013.08
23:21:03|53007.58
23:21:04|53007.58
23:21:05|53007.58
23:21:06|53007.58
23:21:08|53007.58
23:21:09|53007.58
23:21:09|53007.58
23:21:11|53013.22
23:21:12|53018.03
23:21:13|53018.03
23:21:14|53018.03
23:21:16|53018.03
23:21:17|53018.03
23:21:18|53028.23
23:21:18|53028.23
23:21:20|53028.23
23:21:21|53028.23
23:21:22|53031.34
23:21:23|53031.34
23:21:24|53031.34
23:21:25|53036.53
23:21:26|53027.43
23:21:28|53027.43
23:21:29|53027.43
23:21:30|53027.43
23:21:31|53027.43
23:21:32|53027.43
23:21:33|53027.43
23:21:34|53027.43
23:21:35|53027.43
23:21:36|53031.35
23:21:37|53031.35
23:21:38|53031.35
23:21:39|53031.35
23:21:40|53031.35
23:21:41|53020.96
23:21:42|53020.96
23:21:43|53020.96
23:21:44|53020.96
23:21:45|53036.93
23:21:46|53036.93
23:21:47|53036.93
23:21:48|53022.91
23:21:49|53022.91
23:21:50|53022.94
23:21:51|53022.96
23:21:52|53022.96
23:21:53|53022.96
23:21:54|53022.96
23:21:55|53022.99
23:21:56|53022.96
23:21:57|53022.96
23:21:58|53022.96
23:21:59|53022.96
23:22:00|53022.96
23:22:01|53022.96
23:22:02|53022.96
23:22:04|53022.96
23:22:05|53022.96
23:22:06|53022.96
23:22:07|53013.75
23:22:08|53014.62
23:22:09|53014.62
23:22:10|53014.62
23:22:11|53014.62
23:22:12|53014.62
23:22:13|53014.71
23:22:14|53014.71
23:22:16|53023.87
23:22:17|53023.87
23:22:18|53023.87
23:22:20|53023.87
23:22:20|53023.87
23:22:22|53019.1
23:22:24|53020.48
23:22:24|53013.52
23:22:25|53013.52
23:22:26|53013.52
23:22:28|53013.52
23:22:29|53013.52
23:22:30|53013.52
23:22:31|53013.52
23:22:32|53013.52
23:22:33|53020.14
23:22:33|53020.14
23:22:35|53020.14
23:22:36|53020.14
23:22:37|53020.14
23:22:38|53020.14
23:22:39|53020.14
23:22:40|53016.64
23:22:41|53013.83
23:22:42|53013.83
23:22:43|53013.83
23:22:44|53013.83
23:22:45|53013.83
23:22:46|53010.86
23:22:47|53010.86
23:22:48|53010.88
23:22:49|53010.
23:22:50|53004.13
23:22:51|53004.13
23:22:52|53004.13
23:22:53|53004.13
23:22:54|53004.13
23:22:55|53000.01
23:22:56|53000.01
23:22:57|52997.79
23:22:58|52979.48
23:22:59|52979.48
23:23:00|52979.48
23:23:01|52979.48
23:23:02|52979.48
23:23:03|52979.48
23:23:04|52979.48
23:23:05|52979.48
23:23:06|52979.48
23:23:07|52979.48
23:23:08|52979.48
23:23:09|52979.48
23:23:10|52979.48
23:23:11|52981.
23:23:12|52981.
23:23:13|52981.
23:23:14|52983.91
23:23:15|52983.91
23:23:17|52979.49
23:23:18|52979.49
23:23:19|52979.49
23:23:20|52980.49
23:23:22|52980.49
23:23:23|52980.49
23:23:25|52980.49
23:23:26|52980.49
23:23:27|52980.49
23:23:28|52980.49
23:23:28|52980.49
23:23:30|52979.5
23:23:31|52973.37
23:23:32|52973.37
23:23:33|52970.38
23:23:34|52974.41
23:23:35|52974.41
23:23:35|52974.41
23:23:37|52974.41
23:23:38|52974.41
23:23:39|52970.01
23:23:39|52970.01
23:23:41|52970.01
23:23:42|52970.01
23:23:43|52970.01
23:23:44|52969.58
23:23:45|52969.58
23:23:46|52969.58
23:23:47|52969.58
23:23:48|52969.58
23:23:49|52969.58
23:23:50|52969.58
23:23:51|52969.58
23:23:52|52969.58
23:23:53|52969.47
23:23:54|52969.47
23:23:55|52969.47
23:23:56|52966.87
23:23:57|52970.01
23:23:58|52974.8
23:23:59|52974.8
23:24:00|52974.8
23:24:01|52974.8
23:24:02|52974.8
23:24:03|52974.8
23:24:04|52976.2
23:24:05|52976.2
23:24:06|52976.2
23:24:07|52976.2
23:24:08|53000.21
23:24:09|53000.21
23:24:10|53010.96
23:24:11|53010.96
23:24:12|53010.96
23:24:13|53010.46
23:24:14|53010.46
23:24:15|53010.46
23:24:16|53010.46
23:24:18|53010.46
23:24:20|53010.5
23:24:20|53010.5
23:24:21|53010.49
23:24:23|53010.49
23:24:24|52996.6
23:24:25|52996.6
23:24:26|52996.6
23:24:26|52996.6
23:24:28|52996.6
23:24:28|52996.6
23:24:30|52996.6
23:24:31|52996.6
23:24:33|52996.6
23:24:33|52996.6
23:24:34|52996.6
23:24:35|52996.6
23:24:37|52996.6
23:24:37|52996.6
23:24:38|52999.98
23:24:39|52999.98
23:24:40|52999.98
23:24:42|52999.98
23:24:43|52999.98
23:24:43|52999.98
23:24:44|52999.98
23:24:45|52999.98
23:24:46|52999.98
23:24:48|52999.98
23:24:48|52999.33
23:24:49|52999.33
23:24:50|52999.33
23:24:51|52999.33
23:24:52|52999.33
23:24:54|52996.6
23:24:54|52996.6
23:24:55|52996.6
23:24:56|52989.33
23:24:57|52989.33
23:24:59|52990.12
23:25:00|52990.12
23:25:01|52990.12
23:25:01|52990.12
23:25:02|52990.12
23:25:03|52990.12
23:25:04|52990.12
23:25:05|52990.12
23:25:06|52990.12
23:25:07|52990.12
23:25:08|52990.12
23:25:09|52995.12
23:25:10|52995.12
23:25:11|52995.12
23:25:12|52995.12
23:25:13|52995.12
23:25:14|52995.12
23:25:15|53000.
23:25:16|53000.04
23:25:18|53000.04
23:25:20|53022.15
23:25:22|53019.37
23:25:22|53025.79
23:25:24|53024.66
23:25:24|53015.04
23:25:26|53015.06
23:25:26|53015.06
23:25:28|53015.06
23:25:28|53015.06
23:25:30|53015.06
23:25:32|53015.06
23:25:33|53015.06
23:25:33|53015.06
23:25:35|53015.06
23:25:36|53015.06
23:25:36|53015.06
23:25:39|53015.06
23:25:39|53015.06
23:25:40|53015.06
23:25:41|53015.06
23:25:42|53015.06
23:25:43|53015.06
23:25:44|53015.06
23:25:45|53015.06
23:25:46|53015.06
23:25:47|53015.06
23:25:48|53015.06
23:25:49|53021.27
23:25:50|53021.27
23:25:51|53021.27
23:25:52|53021.27
23:25:53|53018.31
23:25:54|53018.31
23:25:55|53020.15
23:25:56|53010.79
23:25:57|53010.79
23:25:58|53010.84
23:25:59|53010.84
23:26:00|53010.84
23:26:01|53010.84
23:26:02|53010.84
23:26:03|53012.87
23:26:04|53012.87
23:26:05|53012.87
23:26:06|53012.87
23:26:07|53012.87
23:26:08|53012.87
23:26:09|53012.87
23:26:10|53012.87
23:26:11|53012.87
23:26:12|53012.87
23:26:13|53012.87
23:26:15|53012.87
23:26:16|53012.87
23:26:17|53012.87
23:26:18|53012.87
23:26:19|53012.87
23:26:20|53012.87
23:26:21|53012.87
23:26:23|53021.55
23:26:23|53021.55
23:26:26|53028.27
23:26:26|53040.05
23:26:27|53040.05
23:26:29|53040.05
23:26:29|53040.05
23:26:30|53040.05
23:26:31|53040.05
23:26:32|53040.05
23:26:33|53040.05
23:26:34|53040.05
23:26:35|53054.96
23:26:36|53037.75
23:26:37|53037.75
23:26:38|53037.75
23:26:39|53037.75
23:26:40|53037.75
23:26:41|53037.75
23:26:42|53037.75
23:26:43|53030.01
23:26:44|53030.01
23:26:45|53026.88
23:26:46|53026.88
23:26:47|53026.88
23:26:48|53026.88
23:26:49|53022.05
23:26:50|53022.05
23:26:51|53022.05
23:26:52|53022.05
23:26:53|53022.05
23:26:54|53022.05
23:26:55|53022.05
23:26:56|53016.06
23:26:58|53020.26
23:26:58|53020.26
23:26:59|53020.26
23:27:01|53020.26
23:27:01|53020.26
23:27:02|53020.26
23:27:05|53020.26
23:27:05|53020.26
23:27:06|53020.26
23:27:07|53020.26
23:27:08|53020.26
23:27:09|53020.26
23:27:11|53020.26
23:27:12|53020.26
23:27:14|53020.26
23:27:16|53020.26
23:27:17|53021.32
23:27:17|53027.7
23:27:18|53026.58
23:27:19|53031.81
23:27:20|53031.81
23:27:21|53030.28
23:27:22|53034.43
23:27:25|53034.43
23:27:25|53034.43
23:27:26|53034.43
23:27:28|53034.43
23:27:29|53034.43
23:27:30|53034.43
23:27:31|53035.27
23:27:32|53035.27
23:27:33|53034.16
23:27:34|53034.16
23:27:35|53034.16
23:27:36|53034.16
23:27:37|53034.16
23:27:38|53034.16
23:27:40|53034.16
23:27:41|53034.16
23:27:42|53023.07
23:27:43|53023.07
23:27:43|53023.07
23:27:45|53023.09
23:27:46|53023.09
23:27:47|53023.09
23:27:48|53000.7
23:27:48|53000.7
23:27:50|53002.2
23:27:50|53004.84
23:27:51|53004.84
23:27:53|53004.84
23:27:53|53006.18
23:27:55|53011.6
23:27:55|52993.66
23:27:56|52993.69
23:27:58|52993.69
23:27:59|52993.69
23:28:01|52993.69
23:28:01|52989.62
23:28:02|52989.62
23:28:04|52989.62
23:28:05|52989.62
23:28:06|52989.62
23:28:06|52989.62
23:28:09|52989.62
23:28:09|52989.62
23:28:10|52989.62
23:28:12|52989.62
23:28:13|52990.69
23:28:13|52990.69
23:28:14|52990.69
23:28:15|52990.69
23:28:16|52990.69
23:28:17|52990.69
23:28:19|52993.18
23:28:21|52993.18
23:28:21|52993.18
23:28:23|52993.18
23:28:23|52993.18
23:28:24|52993.18
23:28:26|52993.18
23:28:28|52993.18
23:28:28|52993.18
23:28:30|52993.18
23:28:31|52993.18
23:28:31|52993.18
23:28:33|52993.18
23:28:33|52993.18
23:28:35|52984.25
23:28:35|52984.25
23:28:37|52984.25
23:28:38|52984.25
23:28:39|52984.25
23:28:39|52990.73
23:28:40|52990.73
23:28:41|52990.73
23:28:43|52990.73
23:28:43|52984.96
23:28:45|52984.96
23:28:46|52985.33
23:28:47|52985.33
23:28:47|52985.33
23:28:48|52985.33
23:28:50|52988.82
23:28:50|52988.82
23:28:52|52988.82
23:28:53|52986.63
23:28:54|52986.63
23:28:54|52985.64
23:28:55|52985.62
23:28:57|52985.48
23:28:58|52974.89
23:28:59|52967.31
23:29:00|52965.01
23:29:01|52965.01
23:29:02|52965.01
23:29:03|52965.01
23:29:04|52965.01
23:29:05|52965.01
23:29:06|52963.82
23:29:07|52960.56
23:29:07|52960.56
23:29:10|52952.52
23:29:10|52950.8
23:29:11|52950.01
23:29:12|52950.01
23:29:14|52950.87
23:29:15|52950.01
23:29:16|52950.99
23:29:17|52950.99
23:29:18|52950.99
23:29:19|52950.31
23:29:20|52951.2
23:29:21|52950.02
23:29:23|52940.56
23:29:23|52940.56
23:29:25|52940.56
23:29:26|52940.56
23:29:27|52933.5
23:29:28|52933.26
23:29:29|52933.31
23:29:31|52951.61
23:29:32|52951.64
23:29:33|52951.64
23:29:34|52954.74
23:29:34|52954.74
23:29:35|52956.18
23:29:36|52948.26
23:29:37|52935.66
23:29:40|52935.66
23:29:41|52935.66
23:29:42|52938.39
23:29:42|52941.44
23:29:44|52941.44
23:29:45|52941.44
23:29:46|52941.44
23:29:47|52941.44
23:29:48|52974.22
23:29:49|52974.22
23:29:51|52974.22
23:29:51|52974.22
23:29:53|52974.22
23:29:55|52954.91
23:29:56|52953.74
23:29:57|52953.74
23:29:58|52968.2
23:29:59|52968.2
23:30:00|52968.2
23:30:01|52968.2
23:30:02|52982.95
23:30:03|52982.95
23:30:04|52982.95
23:30:06|52982.95
23:30:06|52982.98
23:30:09|52982.98
23:30:10|52982.99
23:30:12|52982.98
23:30:14|52982.98
23:30:14|52982.98
23:30:15|52988.88
23:30:17|53000.24
23:30:18|53008.42
23:30:18|53008.42
23:30:19|53008.42
23:30:20|53008.42
23:30:21|53008.42
23:30:22|53008.42
23:30:23|53008.42
23:30:25|53008.42
23:30:26|53008.42
23:30:27|53008.41
23:30:28|53008.41
23:30:29|53008.41
23:30:30|53008.41
23:30:31|53008.41
23:30:32|53008.41
23:30:33|53008.41
23:30:35|53001.7
23:30:35|53001.7
23:30:37|53001.7
23:30:38|53001.7
23:30:38|52998.4
23:30:40|52998.4
23:30:41|52998.4
23:30:42|53007.5
23:30:43|53007.5
23:30:44|53005.61
23:30:44|53005.61
23:30:46|53005.61
23:30:47|53005.61
23:30:47|52999.27
23:30:48|53001.93
23:30:49|53001.93
23:30:50|53005.33
23:30:52|53005.33
23:30:52|53003.59
23:30:54|53001.49
23:30:56|53001.49
23:30:57|53001.49
23:30:58|53001.49
23:30:58|53001.49
23:31:00|53001.49
23:31:02|53001.49
23:31:04|53001.49
23:31:05|53001.49
23:31:05|53001.49
23:31:07|53001.49
23:31:08|52999.72
23:31:09|52999.72
23:31:10|52999.72
23:31:11|52999.72
23:31:12|52999.72
23:31:13|52999.72
23:31:14|52999.72
23:31:15|52999.72
23:31:16|52999.72
23:31:17|52999.72
23:31:18|53008.41
23:31:19|53008.41
23:31:20|53008.13
23:31:21|53008.13
23:31:22|53008.13
23:31:24|53005.69
23:31:25|53005.69
23:31:25|53005.69
23:31:27|53005.69
23:31:28|53012.52
23:31:30|53012.52
23:31:31|53012.52
23:31:32|53026.29
23:31:33|53026.29
23:31:34|53026.29
23:31:35|53026.29
23:31:37|53038.67
23:31:38|53040.05
23:31:39|53040.05
23:31:41|53040.05
23:31:42|53039.75
23:31:42|53037.04
23:31:43|53037.04
23:31:45|53037.04
23:31:46|53029.75
23:31:46|53022.95
23:31:47|53022.95
23:31:49|53022.95
23:31:49|53025.99
23:31:51|53025.99
23:31:52|53025.99
23:31:53|53028.
23:31:54|53028.
23:31:55|53028.
23:31:56|53028.
23:31:57|53028.
23:31:57|53028.
23:31:58|53028.
23:31:59|53028.
23:32:00|53025.15
23:32:01|53020.15
23:32:02|53012.8
23:32:04|53012.8
23:32:04|53000.34
23:32:05|53000.34
23:32:06|53002.14
23:32:08|53002.14
23:32:09|53002.14
23:32:10|53003.72
23:32:11|53010.89
23:32:11|53010.87
23:32:12|53010.87
23:32:13|53010.87
23:32:15|53007.71
23:32:16|53015.27
23:32:17|53015.27
23:32:18|53015.27
23:32:19|53015.27
23:32:20|53015.27
23:32:21|53015.27
23:32:22|53015.27
23:32:23|53015.27
23:32:25|53015.27
23:32:27|53015.27
23:32:28|53027.21
23:32:29|53022.38
23:32:30|53022.38
23:32:32|53022.38
23:32:34|53022.38
23:32:34|53023.85
23:32:35|53023.85
23:32:37|53023.85
23:32:37|53027.65
23:32:39|53027.65
23:32:40|53027.65
23:32:41|53027.65
23:32:42|53025.21
23:32:43|53025.21
23:32:44|53025.21
23:32:45|53025.21
23:32:46|53025.21
23:32:47|53025.21
23:32:48|53025.21
23:32:49|53025.21
23:32:50|53023.67
23:32:51|53023.67
23:32:52|53023.67
23:32:53|53019.6
23:32:54|53019.6
23:32:55|53019.6
23:32:56|53019.6
23:32:57|53019.6
23:32:58|53019.6
23:32:59|53019.6
23:33:00|53019.6
23:33:01|53019.59
23:33:03|53019.59
23:33:03|53019.59
23:33:04|53019.59
23:33:05|53033.59
23:33:07|53033.59
23:33:08|53034.28
23:33:09|53034.28
23:33:10|53034.28
23:33:11|53034.28
23:33:11|53031.36
23:33:12|53031.36
23:33:14|53033.96
23:33:14|53034.28
23:33:15|53034.28
23:33:17|53034.28
23:33:19|53034.28
23:33:19|53036.75
23:33:20|53036.75
23:33:21|53036.75
23:33:22|53036.75
23:33:23|53036.75
23:33:24|53044.23
23:33:26|53044.23
23:33:27|53044.23
23:33:28|53044.23
23:33:29|53044.23
23:33:30|53044.23
23:33:32|53044.23
23:33:33|53044.23
23:33:34|53039.88
23:33:35|53039.88
23:33:37|53039.88
23:33:39|53039.88
23:33:39|53039.88
23:33:40|53039.88
23:33:42|53039.88
23:33:43|53033.4
23:33:44|53033.4
23:33:44|53033.4
23:33:46|53033.4
23:33:46|53034.42
23:33:47|53034.42
23:33:48|53034.42
23:33:50|53034.42
23:33:51|53028.83
23:33:52|53037.77
23:33:52|53037.77
23:33:54|53037.77
23:33:54|53037.77
23:33:55|53037.77
23:33:57|53037.77
23:33:58|53030.62
23:33:59|53041.01
23:34:00|53041.01
23:34:01|53041.01
23:34:02|53041.01
23:34:03|53041.01
23:34:05|53041.01
23:34:06|53041.01
23:34:06|53041.01
23:34:07|53039.53
23:34:08|53039.53
23:34:09|53039.53
23:34:10|53041.39
23:34:11|53030.06
23:34:12|53036.5
23:34:13|53036.5
23:34:14|53036.5
23:34:15|53036.5
23:34:16|53036.5
23:34:17|53036.5
23:34:18|53036.45
23:34:19|53036.45
23:34:20|53036.45
23:34:21|53036.45
23:34:22|53036.45
23:34:23|53036.45
23:34:24|53036.45
23:34:25|53036.45
23:34:27|53036.45
23:34:29|53036.45
23:34:30|53037.45
23:34:32|53037.45
23:34:34|53030.63
23:34:35|53030.62
23:34:35|53030.64
23:34:36|53030.66
23:34:37|53027.44
23:34:39|53026.59
23:34:40|53012.45
23:34:40|53010.13
23:34:41|53010.13
23:34:43|53010.13
23:34:43|53010.13
23:34:44|53010.13
23:34:45|53010.13
23:34:46|53000.48
23:34:47|53000.48
23:34:49|53000.48
23:34:49|53020.45
23:34:50|53020.45
23:34:52|53020.45
23:34:52|53020.45
23:34:53|53020.45
23:34:55|53020.45
23:34:55|53020.45
23:34:56|53020.45
23:34:58|53020.45
23:34:58|53020.45
23:34:59|53022.55
23:35:01|53022.55
23:35:02|53022.55
23:35:03|53022.55
23:35:04|53022.55
23:35:04|53022.55
23:35:05|53022.55
23:35:07|53022.55
23:35:08|53037.55
23:35:08|53037.73
23:35:09|53049.16
23:35:11|53049.65
23:35:12|53049.65
23:35:13|53056.14
23:35:13|53056.14
23:35:15|53058.72
23:35:16|53058.72
23:35:17|53058.72
23:35:17|53062.49
23:35:19|53062.49
23:35:19|53053.54
23:35:21|53041.37
23:35:22|53041.37
23:35:22|53030.89
23:35:24|53030.89
23:35:25|53030.89
23:35:25|53030.89
23:35:26|53030.89
23:35:29|53030.89
23:35:30|53030.89
23:35:31|53030.89
23:35:33|53030.89
23:35:33|53030.89
23:35:36|53030.89
23:35:36|53030.89
23:35:37|53030.89
23:35:38|53047.07
23:35:39|53056.46
23:35:40|53056.46
23:35:41|53056.46
23:35:42|53056.46
23:35:44|53056.46
23:35:45|53056.46
23:35:45|53056.46
23:35:47|53032.99
23:35:48|53032.99
23:35:49|53032.99
23:35:50|53032.99
23:35:51|53032.99
23:35:52|53032.99
23:35:53|53032.99
23:35:54|53032.99
23:35:55|53032.99
23:35:56|53032.99
23:35:57|53032.99
23:35:58|53032.99
23:35:59|53032.99
23:36:00|53032.99
23:36:01|53032.99
23:36:02|53032.99
23:36:03|53032.99
23:36:04|53038.53
23:36:05|53038.53
23:36:06|53038.53
23:36:07|53038.53
23:36:08|53038.53
23:36:09|53038.53
23:36:10|53038.53
23:36:11|53056.7
23:36:12|53056.7
23:36:13|53054.48
23:36:14|53054.48
23:36:15|53056.99
23:36:16|53056.99
23:36:17|53056.99
23:36:18|53056.99
23:36:19|53056.99
23:36:20|53062.42
23:36:21|53062.42
23:36:22|53062.42
23:36:23|53057.83
23:36:24|53058.38
23:36:25|53058.38
23:36:26|53058.38
23:36:27|53059.78
23:36:28|53059.78
23:36:30|53043.44
23:36:31|53043.44
23:36:33|53043.44
23:36:33|53043.44
23:36:34|53048.24
23:36:35|53057.42
23:36:36|53057.42
23:36:38|53057.42
23:36:39|53057.42
23:36:40|53057.42
23:36:41|53057.42
23:36:43|53057.42
23:36:44|53057.42
23:36:44|53057.42
23:36:45|53057.42
23:36:46|53057.42
23:36:48|53057.42
23:36:50|53057.42
23:36:50|53057.42
23:36:51|53064.03
23:36:52|53064.03
23:36:53|53064.03
23:36:54|53064.03
23:36:55|53064.03
23:36:56|53064.03
23:36:58|53064.03
23:36:59|53064.03
23:37:00|53064.03
23:37:01|53064.03
23:37:02|53064.03
23:37:03|53064.03
23:37:04|53064.03
23:37:06|53068.21
23:37:07|53060.76
23:37:08|53060.76
23:37:10|53060.76
23:37:10|53060.76
23:37:12|53060.76
23:37:13|53047.98
23:37:14|53047.98
23:37:16|53047.98
23:37:16|53047.98
23:37:18|53059.39
23:37:19|53059.39
23:37:21|53062.04
23:37:21|53062.8
23:37:22|53062.8
23:37:24|53062.8
23:37:24|53062.8
23:37:26|53062.8
23:37:26|53062.8
23:37:28|53062.8
23:37:29|53062.35
23:37:30|53062.35
23:37:31|53062.35
23:37:32|53062.35
23:37:33|53064.46
23:37:34|53064.46
23:37:36|53064.46
23:37:37|53064.46
23:37:38|53064.46
23:37:40|53064.08
23:37:40|53069.19
23:37:41|53069.19
23:37:43|53079.86
23:37:45|53079.86
23:37:46|53080.16
23:37:46|53080.15
23:37:47|53080.15
23:37:48|53080.01
23:37:49|53080.01
23:37:50|53080.01
23:37:51|53080.01
23:37:52|53080.07
23:37:53|53080.07
23:37:54|53080.07
23:37:55|53080.07
23:37:56|53100.51
23:37:57|53100.51
23:37:58|53100.51
23:37:59|53100.51
23:38:00|53100.51
23:38:01|53100.51
23:38:03|53101.2
23:38:05|53101.2
23:38:06|53101.2
23:38:07|53101.2
23:38:09|53101.2
23:38:10|53101.2
23:38:10|53101.2
23:38:13|53101.2
23:38:13|53101.2
23:38:14|53101.2
23:38:15|53101.2
23:38:17|53104.99
23:38:18|53104.99
23:38:19|53104.99
23:38:20|53108.28
23:38:21|53108.34
23:38:22|53108.35
23:38:23|53108.35
23:38:24|53108.35
23:38:25|53108.35
23:38:26|53108.35
23:38:27|53108.35
23:38:28|53106.09
23:38:29|53106.09
23:38:30|53106.15
23:38:31|53103.55
23:38:32|53103.55
23:38:33|53103.55
23:38:34|53107.2
23:38:36|53107.2
23:38:37|53107.2
23:38:38|53107.2
23:38:39|53107.2
23:38:40|53107.2
23:38:41|53112.27
23:38:42|53112.27
23:38:43|53112.27
23:38:44|53112.27
23:38:45|53103.01
23:38:46|53103.01
23:38:47|53103.01
23:38:48|53112.
23:38:49|53090.
23:38:50|53090.
23:38:51|53081.48
23:38:52|53081.48
23:38:53|53081.48
23:38:55|53081.48
23:38:55|53081.48
23:38:57|53083.47
23:38:58|53083.47
23:38:58|53083.47
23:39:01|53083.47
23:39:01|53083.47
23:39:03|53083.47
23:39:03|53083.47
23:39:04|53083.47
23:39:05|53083.47
23:39:06|53083.47
23:39:07|53083.47
23:39:08|53077.57
23:39:09|53077.57
23:39:10|53089.22
23:39:11|53091.84
23:39:12|53091.84
23:39:14|53091.84
23:39:16|53092.96
23:39:16|53092.96
23:39:17|53092.96
23:39:18|53092.96
23:39:19|53092.96
23:39:20|53092.96
23:39:21|53092.96
23:39:22|53092.96
23:39:23|53092.96
23:39:24|53094.53
23:39:25|53094.53
23:39:26|53094.53
23:39:27|53094.53
23:39:28|53094.53
23:39:29|53094.53
23:39:30|53094.53
23:39:32|53077.62
23:39:33|53077.62
23:39:35|53077.62
23:39:36|53077.62
23:39:38|53080.51
23:39:38|53091.76
23:39:40|53091.76
23:39:41|53091.76
23:39:41|53091.88
23:39:43|53091.88
23:39:44|53091.88
23:39:45|53091.88
23:39:47|53091.88
23:39:47|53091.88
23:39:48|53091.88
23:39:49|53108.69
23:39:50|53108.69
23:39:52|53108.69
23:39:53|53095.31
23:39:53|53091.76
23:39:54|53091.76
23:39:55|53074.14
23:39:57|53074.14
23:39:58|53074.14
23:39:58|53074.14
23:39:59|53074.14
23:40:00|53074.14
23:40:01|53074.14
23:40:03|53074.14
23:40:04|53087.65
23:40:05|53087.65
23:40:06|53087.65
23:40:07|53087.65
23:40:08|53087.65
23:40:09|53087.65
23:40:10|53087.65
23:40:11|53088.17
23:40:12|53088.17
23:40:13|53088.17
23:40:14|53092.7
23:40:15|53092.47
23:40:16|53092.47
23:40:17|53092.47
23:40:18|53092.47
23:40:19|53092.47
23:40:20|53092.47
23:40:21|53092.47
23:40:22|53092.47
23:40:23|53088.71
23:40:25|53088.71
23:40:25|53081.75
23:40:26|53081.75
23:40:28|53081.75
23:40:28|53087.65
23:40:30|53087.65
23:40:30|53087.65
23:40:32|53092.47
23:40:33|53092.47
23:40:35|53092.47
23:40:36|53092.47
23:40:38|53092.47
23:40:39|53092.47
23:40:40|53106.36
23:40:41|53106.36
23:40:42|53106.36
23:40:43|53108.
23:40:44|53108.
23:40:45|53108.
23:40:46|53108.
23:40:47|53108.
23:40:48|53108.
23:40:49|53108.
23:40:50|53106.95
23:40:51|53106.95
23:40:52|53106.95
23:40:53|53129.15
23:40:55|53129.15
23:40:55|53129.15
23:40:56|53129.15
23:40:57|53129.15
23:40:58|53129.15
23:40:59|53122.55
23:41:00|53122.55
23:41:01|53129.48
23:41:02|53138.46
23:41:03|53138.46
23:41:04|53142.22
23:41:05|53142.22
23:41:07|53145.26
23:41:07|53145.26
23:41:08|53145.26
23:41:10|53145.26
23:41:10|53145.26
23:41:11|53145.26
23:41:12|53145.26
23:41:14|53145.26
23:41:15|53140.23
23:41:16|53140.23
23:41:17|53140.23
23:41:18|53140.23
23:41:19|53140.23
23:41:20|53145.26
23:41:21|53145.27
23:41:22|53145.27
23:41:23|53142.02
23:41:24|53134.53
23:41:25|53116.31
23:41:26|53116.31
23:41:27|53116.31
23:41:28|53116.31
23:41:29|53116.31
23:41:30|53116.31
23:41:31|53116.31
23:41:32|53116.31
23:41:33|53116.31
23:41:35|53109.59
23:41:37|53109.59
23:41:38|53109.59
23:41:39|53109.59
23:41:41|53109.59
23:41:42|53109.59
23:41:43|53109.59
23:41:44|53109.59
23:41:46|53109.59
23:41:46|53109.59
23:41:47|53109.59
23:41:48|53109.59
23:41:49|53099.5
23:41:51|53100.2
23:41:51|53100.2
23:41:52|53100.2
23:41:53|53100.2
23:41:54|53100.2
23:41:56|53132.02
23:41:57|53131.39
23:41:58|53131.39
23:41:59|53131.39
23:42:00|53131.39
23:42:01|53131.39
23:42:02|53132.4
23:42:03|53132.4
23:42:04|53132.4
23:42:05|53132.4
23:42:07|53132.4
23:42:07|53132.4
23:42:08|53132.4
23:42:10|53122.07
23:42:10|53122.07
23:42:11|53122.07
23:42:13|53122.07
23:42:13|53122.07
23:42:15|53122.07
23:42:16|53122.07
23:42:17|53122.07
23:42:18|53122.07
23:42:19|53122.07
23:42:20|53122.07
23:42:21|53121.42
23:42:22|53121.42
23:42:23|53121.42
23:42:24|53122.07
23:42:25|53122.08
23:42:26|53122.08
23:42:27|53130.2
23:42:28|53130.2
23:42:29|53130.2
23:42:30|53128.67
23:42:31|53128.67
23:42:32|53128.67
23:42:33|53134.98
23:42:34|53134.98
23:42:36|53134.99
23:42:38|53134.99
23:42:38|53134.99
23:42:40|53134.99
23:42:41|53134.99
23:42:42|53128.03
23:42:43|53128.03
23:42:45|53128.03
23:42:46|53128.03
23:42:47|53128.03
23:42:47|53128.03
23:42:48|53128.03
23:42:49|53128.03
23:42:50|53128.03
23:42:52|53128.03
23:42:53|53135.64
23:42:54|53135.64
23:42:55|53135.64
23:42:56|53135.64
23:42:57|53135.64
23:42:58|53135.64
23:42:59|53135.64
23:43:00|53135.64
23:43:01|53141.99
23:43:02|53141.99
23:43:03|53158.96
23:43:04|53152.58
23:43:05|53152.58
23:43:06|53154.04
23:43:07|53154.04
23:43:08|53154.04
23:43:09|53154.04
23:43:10|53154.04
23:43:12|53154.04
23:43:13|53154.04
23:43:15|53158.65
23:43:16|53158.65
23:43:16|53158.65
23:43:17|53158.65
23:43:20|53158.65
23:43:21|53150.
23:43:23|53135.21
23:43:23|53135.21
23:43:26|53135.21
23:43:26|53135.21
23:43:27|53142.66
23:43:28|53142.73
23:43:29|53142.73
23:43:30|53142.73
23:43:32|53142.73
23:43:32|53142.73
23:43:33|53142.73
23:43:34|53142.73
23:43:35|53142.73
23:43:36|53142.73
23:43:38|53142.73
23:43:39|53142.73
23:43:41|53142.73
23:43:41|53142.73
23:43:42|53142.73
23:43:44|53142.73
23:43:44|53142.79
23:43:45|53144.07
23:43:46|53144.07
23:43:47|53144.07
23:43:49|53144.07
23:43:50|53144.07
23:43:51|53144.07
23:43:52|53144.07
23:43:52|53144.07
23:43:54|53144.07
23:43:55|53144.07
23:43:55|53144.07
23:43:57|53144.07
23:43:58|53144.07
23:43:59|53132.3
23:44:00|53132.3
23:44:01|53132.3
23:44:02|53132.3
23:44:03|53132.3
23:44:04|53132.3
23:44:05|53132.3
23:44:06|53132.3
23:44:07|53132.3
23:44:08|53132.3
23:44:09|53132.3
23:44:10|53132.3
23:44:11|53151.48
23:44:12|53152.3
23:44:13|53152.3
23:44:14|53152.3
23:44:15|53152.3
23:44:16|53152.3
23:44:17|53152.3
23:44:19|53154.04
23:44:19|53154.03
23:44:21|53154.03
23:44:22|53154.03
23:44:23|53154.03
23:44:23|53154.03
23:44:24|53154.03
23:44:26|53161.25
23:44:27|53164.04
23:44:28|53164.04
23:44:29|53164.04
23:44:30|53178.45
23:44:31|53178.45
23:44:32|53178.
23:44:33|53178.
23:44:34|53178.
23:44:34|53178.
23:44:36|53178.
23:44:37|53178.
23:44:39|53178.
23:44:40|53178.
23:44:41|53178.
23:44:42|53178.
23:44:44|53175.05
23:44:45|53175.48
23:44:46|53175.48
23:44:47|53175.48
23:44:48|53175.48
23:44:49|53175.48
23:44:51|53175.48
23:44:51|53175.48
23:44:52|53175.48
23:44:53|53175.48
23:44:55|53177.68
23:44:56|53182.69
23:44:57|53183.29
23:44:58|53183.29
23:44:59|53183.29
23:45:00|53183.29
23:45:01|53183.29
23:45:03|53175.98
23:45:04|53179.05
23:45:06|53179.05
23:45:08|53179.05
23:45:10|53168.36
23:45:11|53168.36
23:45:12|53168.36
23:45:14|53151.12
23:45:15|53145.
23:45:15|53145.
23:45:18|53145.
23:45:19|53145.
23:45:21|53145.
23:45:22|53145.
23:45:23|53145.
23:45:24|53145.
23:45:25|53145.
23:45:26|53122.36
23:45:27|53122.36
23:45:28|53122.36
23:45:30|53122.36
23:45:31|53122.36
23:45:31|53114.52
23:45:32|53116.6
23:45:34|53116.6
23:45:34|53116.6
23:45:36|53116.6
23:45:37|53116.6
23:45:37|53116.6
23:45:39|53128.85
23:45:40|53128.85
23:45:40|53128.85
23:45:41|53134.6
23:45:43|53134.6
23:45:44|53142.48
23:45:45|53142.48
23:45:46|53142.48
23:45:47|53142.48
23:45:48|53130.78
23:45:49|53130.78
23:45:50|53130.78
23:45:51|53130.78
23:45:53|53130.78
23:45:54|53130.78
23:45:55|53128.75
23:45:56|53122.04
23:45:57|53122.04
23:45:58|53122.04
23:45:59|53118.3
23:46:00|53118.34
23:46:01|53118.34
23:46:02|53118.34
23:46:03|53111.15
23:46:03|53111.15
23:46:05|53112.61
23:46:06|53112.64
23:46:07|53120.26
23:46:08|53126.94
23:46:08|53126.94
23:46:11|53126.94
23:46:11|53126.94
23:46:12|53126.94
23:46:13|53126.94
23:46:14|53126.94
23:46:15|53134.19
23:46:16|53134.19
23:46:17|53134.19
23:46:19|53134.19
23:46:20|53134.19
23:46:21|53134.19
23:46:22|53134.19
23:46:23|53145.26
23:46:24|53145.22
23:46:25|53145.22
23:46:26|53146.56
23:46:27|53146.56
23:46:28|53146.56
23:46:29|53146.56
23:46:30|53153.65
23:46:31|53153.65
23:46:32|53153.65
23:46:33|53153.65
23:46:34|53153.65
23:46:35|53153.65
23:46:36|53153.65
23:46:37|53153.65
23:46:38|53153.65
23:46:39|53153.65
23:46:40|53153.65
23:46:41|53153.65
23:46:42|53153.65
23:46:43|53153.65
23:46:44|53153.65
23:46:45|53150.09
23:46:46|53141.29
23:46:47|53141.29
23:46:48|53141.29
23:46:49|53141.29
23:46:50|53140.59
23:46:51|53131.41
23:46:52|53126.17
23:46:53|53126.17
23:46:54|53126.17
23:46:55|53126.17
23:46:56|53126.17
23:46:57|53126.17
23:46:58|53126.17
23:46:59|53126.17
23:47:00|53126.17
23:47:01|53126.17
23:47:02|53126.17
23:47:03|53126.17
23:47:04|53126.17
23:47:05|53126.17
23:47:06|53127.3
23:47:08|53127.86
23:47:10|53127.86
23:47:11|53127.86
23:47:12|53126.32
23:47:14|53126.65
23:47:16|53128.41
23:47:18|53134.48
23:47:19|53134.48
23:47:21|53134.07
23:47:21|53134.07
23:47:22|53134.05
23:47:24|53133.98
23:47:24|53133.98
23:47:26|53133.98
23:47:27|53123.71
23:47:28|53123.71
23:47:29|53110.7
23:47:30|53117.57
23:47:31|53117.57
23:47:31|53117.57
23:47:33|53117.57
23:47:34|53117.57
23:47:35|53117.57
23:47:36|53116.02
23:47:36|53116.02
23:47:37|53111.52
23:47:38|53111.52
23:47:41|53111.52
23:47:42|53111.52
23:47:43|53111.52
23:47:44|53125.48
23:47:45|53125.48
23:47:46|53125.48
23:47:47|53125.48
23:47:48|53125.48
23:47:49|53125.48
23:47:51|53125.48
23:47:51|53125.48
23:47:53|53125.48
23:47:54|53125.48
23:47:55|53125.48
23:47:57|53125.48
23:47:58|53125.48
23:47:59|53125.48
23:48:00|53132.03
23:48:01|53132.03
23:48:02|53132.03
23:48:03|53132.03
23:48:04|53132.03
23:48:05|53132.03
23:48:06|53155.06
23:48:07|53145.82
23:48:08|53159.51
23:48:09|53161.2
23:48:10|53161.2
23:48:11|53162.7
23:48:12|53162.7
23:48:13|53164.02
23:48:14|53150.79
23:48:15|53150.79
23:48:16|53150.79
23:48:17|53150.79
23:48:18|53150.79
23:48:19|53150.79
23:48:20|53163.4
23:48:21|53163.4
23:48:22|53163.4
23:48:24|53162.34
23:48:25|53162.34
23:48:26|53160.57
23:48:28|53160.57
23:48:28|53160.57
23:48:30|53164.02
23:48:31|53164.02
23:48:31|53164.02
23:48:33|53164.02
23:48:34|53164.02
23:48:35|53165.97
23:48:35|53164.02
23:48:37|53164.02
23:48:38|53180.28
23:48:38|53174.46
23:48:39|53174.46
23:48:42|53175.53
23:48:43|53175.53
23:48:45|53175.53
23:48:46|53175.53
23:48:47|53175.53
23:48:47|53181.51
23:48:49|53176.9
23:48:50|53176.9
23:48:51|53176.9
23:48:52|53156.74
23:48:53|53156.74
23:48:54|53151.9
23:48:55|53151.9
23:48:57|53147.28
23:48:58|53147.28
23:48:59|53147.28
23:49:00|53164.48
23:49:01|53164.48
23:49:02|53164.48
23:49:03|53164.48
23:49:04|53164.48
23:49:05|53164.48
23:49:06|53164.48
23:49:07|53174.21
23:49:08|53174.21
23:49:09|53174.21
23:49:10|53174.21
23:49:11|53174.21
23:49:12|53174.21
23:49:13|53174.21
23:49:15|53175.14
23:49:15|53176.81
23:50:16|53149.52
23:50:18|53156.02
23:50:18|53156.02
23:50:19|53156.02
23:50:21|53156.02
23:50:21|53156.02
23:50:22|53156.02
23:50:23|53156.02
23:50:24|53177.11
23:50:25|53189.27
23:50:26|53189.27
23:50:27|53189.27
23:50:28|53189.27
23:50:30|53189.27
23:50:30|53189.27
23:50:32|53198.52
23:50:32|53190.56
23:50:33|53183.39
23:50:35|53183.39
23:50:36|53183.39
23:50:37|53183.39
23:50:37|53183.39
23:50:38|53183.39
23:50:39|53183.39
23:50:40|53183.39
23:50:42|53183.39
23:50:43|53183.39
23:50:45|53185.51
23:50:46|53176.43
23:50:48|53176.43
23:50:48|53176.43
23:50:50|53167.35
23:50:51|53167.35
23:50:52|53167.35
23:50:53|53167.35
23:50:54|53167.35
23:50:55|53167.35
23:50:57|53186.74
23:50:57|53190.45
23:50:59|53196.46
23:51:00|53196.46
23:51:01|53196.46
23:51:02|53196.46
23:51:03|53196.46
23:51:04|53196.46
23:51:05|53196.46
23:51:06|53196.46
23:51:07|53179.14
23:51:08|53179.14
23:51:09|53179.14
23:51:10|53179.15
23:51:11|53191.09
23:51:12|53191.09
23:51:13|53200.
23:51:14|53200.
23:51:15|53200.
23:51:16|53200.
23:51:17|53200.
23:51:18|53200.
23:51:19|53200.
23:51:20|53200.
23:51:21|53200.
23:51:22|53198.38
23:51:23|53198.38
23:51:24|53198.38
23:51:25|53198.38
23:51:26|53198.38
23:51:27|53198.38
23:51:28|53198.38
23:51:29|53198.38
23:51:30|53198.38
23:51:31|53198.38
23:51:32|53198.38
23:51:33|53198.38
23:51:34|53198.38
23:51:35|53198.38
23:51:36|53198.38
23:51:37|53198.38
23:51:38|53198.38
23:51:39|53198.38
23:51:40|53193.38
23:51:41|53193.45
23:51:42|53193.45
23:51:43|53193.45
23:51:45|53187.28
23:51:47|53187.28
23:51:47|53187.28
23:51:49|53187.28
23:51:50|53187.28
23:51:52|53187.28
23:51:53|53187.28
23:51:53|53187.28
23:51:54|53192.96
23:51:56|53189.43
23:51:57|53189.43
23:51:58|53189.43
23:51:59|53189.43
23:52:00|53189.43
23:52:01|53192.33
23:52:02|53192.33
23:52:03|53198.41
23:52:04|53189.03
23:52:05|53189.03
23:52:06|53189.03
23:52:07|53189.03
23:52:08|53189.03
23:52:09|53204.75
23:52:10|53205.82
23:52:11|53205.82
23:52:12|53214.85
23:52:13|53214.85
23:52:15|53214.85
23:52:16|53213.11
23:52:17|53213.11
23:52:18|53213.37
23:52:19|53213.39
23:52:20|53212.87
23:52:21|53201.16
23:52:22|53201.16
23:52:23|53198.42
23:52:24|53204.28
23:52:25|53199.26
23:52:26|53199.26
23:52:27|53199.26
23:52:28|53199.26
23:52:29|53199.26
23:52:30|53199.26
23:52:31|53199.26
23:52:32|53199.26
23:52:33|53199.26
23:52:34|53199.26
23:52:35|53199.26
23:52:36|53199.26
23:52:37|53199.26
23:52:38|53199.26
23:52:39|53199.26
23:52:40|53199.26
23:52:41|53199.26
23:52:42|53199.26
23:52:43|53198.44
23:52:45|53198.44
23:52:47|53198.44
23:52:48|53198.44
23:52:49|53212.39
23:52:50|53212.39
23:52:51|53212.39
23:52:53|53212.39
23:52:53|53212.39
23:52:55|53212.39
23:52:56|53212.39
23:52:56|53212.39
23:52:57|53198.41
23:52:59|53198.41
23:52:59|53190.52
23:53:00|53190.52
23:53:01|53190.52
23:53:02|53190.52
23:53:03|53190.52
23:53:05|53190.52
23:53:06|53190.52
23:53:08|53190.52
23:53:08|53190.52
23:53:09|53190.52
23:53:11|53190.52
23:53:12|53190.52
23:53:13|53190.52
23:53:13|53190.52
23:53:15|53190.52
23:53:15|53212.25
23:53:17|53221.44
23:53:17|53221.44
23:53:19|53221.44
23:53:20|53218.94
23:53:21|53218.94
23:53:22|53199.93
23:53:23|53200.57
23:53:24|53200.57
23:53:25|53200.57
23:53:26|53200.57
23:53:27|53200.57
23:53:28|53214.38
23:53:29|53207.63
23:53:30|53207.63
23:53:31|53207.63
23:53:32|53207.63
23:53:33|53207.63
23:53:34|53207.63
23:53:36|53207.63
23:53:36|53207.63
23:53:37|53214.22
23:53:38|53214.22
23:53:39|53223.12
23:53:41|53223.12
23:53:42|53223.12
23:53:43|53223.12
23:53:44|53223.12
23:53:45|53223.12
23:53:47|53198.65
23:53:48|53198.66
23:53:50|53191.98
23:53:51|53191.98
23:53:52|53191.98
23:53:53|53191.98
23:53:54|53191.98
23:53:54|53191.98
23:53:56|53191.98
23:53:56|53191.98
23:53:58|53191.98
23:53:59|53191.98
23:54:00|53201.27
23:54:00|53201.27
23:54:02|53201.27
23:54:03|53198.81
23:54:04|53198.81
23:54:06|53198.81
23:54:07|53198.81
23:54:09|53198.81
23:54:10|53198.81
23:54:12|53198.81
23:54:14|53198.81
23:54:14|53200.44
23:54:16|53200.44
23:54:17|53200.44
23:54:18|53200.44
23:54:19|53200.44
23:54:20|53200.44
23:54:22|53198.65
23:54:23|53198.65
23:54:23|53198.65
23:54:25|53210.15
23:54:26|53216.38
23:54:27|53216.38
23:54:28|53216.38
23:54:29|53216.38
23:54:31|53216.38
23:54:32|53210.8
23:54:33|53210.8
23:54:34|53210.8
23:54:35|53210.8
23:54:36|53210.8
23:54:36|53217.1
23:54:37|53217.1
23:54:39|53217.1
23:54:39|53215.19
23:54:41|53215.19
23:54:41|53215.19
23:54:42|53215.19
23:54:43|53215.19
23:54:44|53215.19
23:54:46|53215.19
23:54:48|53215.19
23:54:48|53215.19
23:54:49|53217.24
23:54:51|53217.24
23:54:52|53217.24
23:54:53|53217.24
23:54:54|53217.24
23:54:56|53229.4
23:54:56|53217.13
23:54:57|53217.13
23:54:58|53217.13
23:54:59|53217.13
23:55:00|53217.13
23:55:01|53217.13
23:55:03|53217.13
23:55:03|53217.13
23:55:05|53233.84
23:55:06|53233.84
23:55:07|53229.91
23:55:08|53229.91
23:55:10|53229.9
23:55:11|53226.98
23:55:11|53226.98
23:55:13|53216.72
23:55:15|53216.72
23:55:16|53216.72
23:55:17|53215.13
23:55:18|53215.13
23:55:19|53222.86
23:55:20|53169.15
23:55:21|53163.39
23:55:22|53163.39
23:55:23|53156.21
23:55:24|53156.21
23:55:25|53137.64
23:55:27|53137.6
23:55:28|53147.43
23:55:28|53139.59
23:55:29|53139.59
23:55:30|53139.59
23:55:32|53139.59
23:55:32|53137.41
23:55:34|53137.41
23:55:36|53126.82
23:55:36|53126.82
23:55:37|53126.82
23:55:38|53111.15
23:55:39|53111.15
23:55:40|53111.15
23:55:41|53111.15
23:55:43|53115.87
23:55:43|53115.87
23:55:44|53115.87
23:55:45|53116.55
23:55:46|53116.55
23:55:47|53116.55
23:55:49|53111.69
23:55:50|53111.69
23:55:52|53114.23
23:55:53|53114.23
23:55:54|53114.23
23:55:55|53114.23
23:55:56|53114.23
23:55:57|53114.23
23:55:58|53114.23
23:56:00|53114.23
23:56:01|53114.23
23:56:03|53114.23
23:56:03|53114.23
23:56:05|53114.23
23:56:06|53132.05
23:56:07|53132.05
23:56:08|53132.05
23:56:09|53132.05
23:56:10|53132.05
23:56:11|53132.05
23:56:12|53132.05
23:56:13|53132.05
23:56:14|53132.05
23:56:15|53132.05
23:56:16|53132.05
23:56:17|53132.05
23:56:18|53132.05
23:56:19|53132.05
23:56:20|53132.05
23:56:22|53132.05
23:56:22|53130.05
23:56:24|53123.08
23:56:24|53123.08
23:56:25|53123.08
23:56:27|53130.74
23:56:27|53130.74
23:56:28|53130.74
23:56:29|53109.51
23:56:31|53100.
23:56:32|53099.21
23:56:32|53088.64
23:56:34|53088.64
23:56:35|53088.64
23:56:36|53088.64
23:56:36|53088.64
23:56:37|53088.64
23:56:38|53091.43
23:56:40|53091.43
23:56:41|53091.43
23:56:42|53091.43
23:56:42|53095.75
23:56:43|53095.75
23:56:45|53095.75
23:56:46|53066.18
23:56:47|53066.18
23:56:48|53064.48
23:56:50|53062.72
23:56:52|53063.31
23:56:53|53063.31
23:56:53|53063.31
23:56:55|53063.31
23:56:56|53063.31
23:56:57|53063.31
23:56:59|53063.05
23:57:00|53063.05
23:57:01|53063.05
23:57:02|53063.05
23:57:03|53063.05
23:57:04|53063.05
23:57:05|53063.05
23:57:06|53063.05
23:57:07|53063.05
23:57:08|53063.05
23:57:09|53090.83
23:57:10|53077.48
23:57:12|53077.48
23:57:12|53077.48
23:57:13|53077.48
23:57:14|53077.48
23:57:15|53077.48
23:57:16|53077.48
23:57:17|53077.48
23:57:18|53077.48
23:57:19|53077.48
23:57:20|53077.48
23:57:21|53082.91
23:57:22|53082.91
23:57:24|53082.91
23:57:24|53082.91
23:57:25|53082.91
23:57:26|53082.91
23:57:27|53082.91
23:57:28|53082.91
23:57:29|53082.91
23:57:30|53082.91
23:57:31|53082.91
23:57:32|53075.79
23:57:33|53080.28
23:57:34|53080.28
23:57:35|53080.28
23:57:36|53080.28
23:57:37|53080.28
23:57:38|53080.28
23:57:39|53080.28
23:57:40|53080.28
23:57:41|53080.28
23:57:42|53080.28
23:57:43|53104.4
23:57:44|53104.4
23:57:45|53104.4
23:57:46|53104.4
23:57:47|53104.4
23:57:48|53104.4
23:57:50|53095.52
23:57:52|53095.52
23:57:53|53093.31
23:57:54|53093.31
23:57:56|53093.31
23:57:58|53093.31
23:57:59|53093.31
23:58:00|53093.31
23:58:01|53093.31
23:58:03|53093.31
23:58:05|53093.31
23:58:05|53093.31
23:58:06|53093.07
23:58:07|53093.07
23:58:08|53093.07
23:58:09|53093.07
23:58:10|53093.07
23:58:11|53081.33
23:58:12|53081.34
23:58:13|53081.34
23:58:14|53081.34
23:58:15|53087.32
23:58:17|53077.48
23:58:17|53077.48
23:58:18|53077.48
23:58:19|53077.48
23:58:20|53077.48
23:58:21|53077.48
23:58:22|53077.48
23:58:23|53077.48
23:58:24|53075.36
23:58:25|53098.37
23:58:26|53098.41
23:58:27|53101.04
23:58:28|53101.04
23:58:29|53101.04
23:58:30|53101.04
23:58:32|53101.04
23:58:33|53101.04
23:58:34|53101.04
23:58:35|53101.04
23:58:36|53099.14
23:58:37|53099.14
23:58:38|53109.41
23:58:39|53109.41
23:58:40|53109.41
23:58:41|53109.41
23:58:42|53109.41
23:58:43|53109.41
23:58:44|53109.41
23:58:45|53109.41
23:58:46|53109.41
23:58:47|53109.41
23:58:48|53108.06
23:58:49|53117.86
23:58:50|53117.86
23:58:52|53115.36
23:58:53|53115.36
23:58:55|53101.49
23:58:56|53096.36
23:58:57|53096.36
23:58:58|53096.36
23:58:59|53096.36
23:59:00|53096.36
23:59:00|53096.36
23:59:02|53090.12
23:59:03|53090.12
23:59:04|53090.12
23:59:05|53090.12
23:59:06|53090.12
23:59:07|53082.05
23:59:08|53082.05
23:59:08|53082.05
23:59:10|53082.05
23:59:11|53082.05
23:59:12|53082.05
23:59:13|53082.05
23:59:14|53082.05
23:59:15|53082.05
23:59:16|53082.05
23:59:17|53082.05
23:59:18|53082.05
23:59:19|53082.05
23:59:20|53067.85
23:59:21|53067.85
23:59:21|53067.85
23:59:22|53067.85
23:59:24|53067.85
23:59:25|53071.55
23:59:25|53071.55
23:59:27|53071.55
23:59:27|53071.55
23:59:29|53071.55
23:59:30|53071.55
23:59:31|53071.55
23:59:32|53071.55
23:59:33|53071.55
23:59:34|53071.55
23:59:34|53071.55
23:59:36|53072.36
23:59:37|53072.36
23:59:38|53072.36
23:59:39|53072.36
23:59:39|53072.36
23:59:41|53089.63
23:59:41|53089.63
23:59:42|53089.63
23:59:44|53090.28
23:59:45|53090.28
23:59:46|53090.28
23:59:46|53090.28
23:59:48|53090.28
23:59:49|53090.28
23:59:49|53090.28
23:59:51|53103.32
23:59:53|53103.32
23:59:54|53110.53
23:59:55|53110.53
23:59:56|53110.53
23:59:57|53110.53
23:59:58|53110.53
23:59:59|53108.86