00:00:00|50094.59
00:00:01|50094.59
00:00:02|50094.59
00:00:03|50094.59
00:00:04|50094.59
00:00:05|50094.59
00:00:06|50098.32
00:00:07|50098.03
00:00:08|50098.03
00:00:09|50098.03
00:00:10|50098.03
00:00:12|50098.03
00:00:14|50089.92
00:00:16|50080.27
00:00:16|50080.27
00:00:18|50080.27
00:00:19|50080.27
00:00:20|50080.27
00:00:21|50133.37
00:00:22|50133.37
00:00:23|50133.37
00:00:24|50133.37
00:00:25|50122.26
00:00:26|50122.26
00:00:28|50150.
00:00:29|50164.51
00:00:30|50164.51
00:00:31|50177.52
00:00:32|50177.52
00:00:33|50158.02
00:00:34|50151.16
00:00:36|50150.55
00:00:36|50150.55
00:00:38|50150.55
00:00:38|50150.55
00:00:40|50150.55
00:00:41|50150.55
00:00:42|50150.55
00:00:43|50153.77
00:00:44|50153.77
00:00:45|50163.41
00:00:46|50163.41
00:00:47|50181.06
00:00:48|50181.06
00:00:50|50185.64
00:00:51|50197.21
00:00:52|50197.21
00:00:54|50197.21
00:00:54|50197.21
00:00:55|50197.21
00:00:56|50197.21
00:00:57|50197.21
00:00:58|50197.21
00:00:59|50215.6
00:01:01|50215.6
00:01:01|50196.98
00:01:03|50196.98
00:01:05|50195.09
00:01:06|50195.09
00:01:07|50195.09
00:01:08|50202.77
00:01:09|50202.77
00:01:10|50202.77
00:01:11|50224.48
00:01:12|50213.85
00:01:13|50216.56
00:01:15|50227.73
00:01:16|50227.73
00:01:18|50246.05
00:01:19|50250.
00:01:19|50241.2
00:01:20|50239.88
00:01:22|50239.88
00:01:23|50239.88
00:01:24|50239.88
00:01:25|50239.88
00:01:26|50239.88
00:01:27|50239.88
00:01:28|50236.57
00:01:29|50215.76
00:01:30|50215.76
00:01:31|50222.36
00:01:33|50247.81
00:01:34|50247.81
00:01:35|50258.29
00:01:36|50258.29
00:01:37|50273.75
00:01:38|50276.92
00:01:39|50289.39
00:01:41|50279.71
00:01:42|50279.71
00:01:43|50279.71
00:01:44|50322.99
00:01:45|50322.99
00:01:46|50318.46
00:01:47|50318.46
00:01:48|50318.46
00:01:49|50312.35
00:01:50|50310.95
00:01:51|50307.06
00:01:51|50307.74
00:01:53|50352.95
00:01:55|50344.59
00:01:55|50377.02
00:01:56|50354.53
00:01:58|50354.53
00:01:59|50354.53
00:02:01|50354.53
00:02:02|50279.92
00:02:03|50279.92
00:02:04|50284.98
00:02:05|50282.82
00:02:07|50281.8
00:02:07|50281.8
00:02:09|50298.38
00:02:10|50298.38
00:02:11|50298.38
00:02:12|50325.13
00:02:14|50291.84
00:02:15|50291.84
00:02:16|50291.84
00:02:18|50291.84
00:02:19|50314.29
00:02:20|50340.04
00:02:21|50361.72
00:02:22|50361.72
00:02:24|50357.51
00:02:25|50357.51
00:02:26|50357.51
00:02:29|50353.26
00:02:29|50336.97
00:02:30|50324.33
00:02:32|50324.33
00:02:33|50314.02
00:02:34|50312.96
00:02:35|50310.4
00:02:36|50302.59
00:02:38|50284.9
00:02:39|50284.9
00:02:40|50284.9
00:02:42|50243.3
00:02:43|50246.09
00:02:44|50246.09
00:02:45|50246.09
00:02:46|50215.25
00:02:47|50215.25
00:02:48|50201.37
00:02:49|50189.15
00:02:50|50179.4
00:02:51|50128.53
00:02:52|50128.53
00:02:54|50175.99
00:02:55|50149.55
00:02:57|50145.59
00:02:58|50145.59
00:02:59|50145.59
00:03:00|50145.59
00:03:01|50126.38
00:03:02|50126.38
00:03:03|50126.38
00:03:05|50126.05
00:03:06|50110.51
00:03:07|50126.28
00:03:09|50126.28
00:03:10|50126.28
00:03:11|50122.89
00:03:12|50113.18
00:03:13|50110.95
00:03:15|50110.95
00:03:16|50110.95
00:03:17|50114.75
00:03:19|50114.75
00:03:20|50119.7
00:03:22|50118.8
00:03:24|50087.69
00:03:25|50087.69
00:03:26|50070.72
00:03:27|50077.38
00:03:28|50079.38
00:03:30|50062.88
00:03:32|50066.11
00:03:33|50066.11
00:03:34|50047.01
00:03:36|50045.7
00:03:36|50028.32
00:03:38|50025.27
00:03:39|50026.
00:03:40|50044.93
00:03:41|50044.93
00:03:42|50073.22
00:03:43|50073.22
00:03:44|50073.22
00:03:45|50073.22
00:03:47|50037.02
00:03:48|50037.02
00:03:49|50022.45
00:03:50|50020.71
00:03:51|50020.71
00:03:52|50020.71
00:03:53|50012.75
00:03:55|50020.7
00:03:55|50020.7
00:03:57|50020.7
00:03:58|50030.57
00:03:59|50030.57
00:04:00|50031.14
00:04:02|50026.02
00:04:03|50019.85
00:04:04|50021.28
00:04:06|50026.43
00:04:07|50026.43
00:04:08|50026.42
00:04:09|50026.42
00:04:10|50026.42
00:04:11|50026.42
00:04:12|50026.42
00:04:13|50029.18
00:04:14|50029.18
00:04:15|50012.99
00:04:16|50000.
00:04:18|49992.52
00:04:19|49982.12
00:04:20|49982.1
00:04:22|49972.33
00:04:23|49958.99
00:04:24|49954.63
00:04:25|49950.01
00:04:26|49950.
00:04:27|49950.
00:04:28|49977.63
00:04:29|49977.63
00:04:30|49977.63
00:04:31|49977.63
00:04:32|49967.18
00:04:33|49965.21
00:04:34|49952.45
00:04:35|49928.31
00:04:36|49946.9
00:04:37|49947.62
00:04:39|49947.62
00:04:39|49946.33
00:04:40|49942.73
00:04:41|49950.49
00:04:42|49950.49
00:04:44|49950.49
00:04:45|49916.51
00:04:46|49933.7
00:04:48|49933.25
00:04:49|49933.25
00:04:50|49933.25
00:04:51|49927.56
00:04:52|49924.34
00:04:53|49925.13
00:04:54|49940.85
00:04:56|49944.66
00:04:57|49955.67
00:04:58|49982.33
00:04:59|49993.23
00:05:00|49995.55
00:05:01|49995.57
00:05:03|49996.06
00:05:03|50018.05
00:05:04|50016.19
00:05:06|50024.95
00:05:07|50045.64
00:05:08|50051.02
00:05:09|50046.04
00:05:10|50046.04
00:05:11|50052.08
00:05:11|50035.93
00:05:14|50035.93
00:05:15|50041.27
00:05:16|50041.27
00:05:17|50046.6
00:05:18|50032.53
00:05:19|50032.53
00:05:21|50023.45
00:05:22|50004.58
00:05:24|49977.82
00:05:25|49979.36
00:05:26|49979.36
00:05:28|49985.3
00:05:29|49977.81
00:05:30|49977.81
00:05:32|49978.15
00:05:33|49959.73
00:05:34|49959.73
00:05:35|49986.78
00:05:36|49989.99
00:05:37|49989.99
00:05:38|49989.99
00:05:39|50001.55
00:05:40|50002.63
00:05:41|50002.63
00:05:43|49999.29
00:05:44|49988.11
00:05:47|49967.6
00:05:47|49967.6
00:05:49|49967.6
00:05:51|49979.04
00:05:53|49979.04
00:05:54|49979.04
00:05:55|49979.04
00:05:56|49979.04
00:05:58|49977.97
00:05:59|49977.97
00:06:00|49969.16
00:06:01|49937.14
00:06:02|49937.14
00:06:04|49945.8
00:06:05|49945.58
00:06:06|49938.02
00:06:07|49938.02
00:06:08|49938.02
00:06:09|49938.02
00:06:10|49937.95
00:06:11|49932.91
00:06:13|49932.91
00:06:13|49959.46
00:06:14|49960.2
00:06:15|49960.2
00:06:17|49960.2
00:06:18|50009.14
00:06:19|50023.
00:06:21|50023.
00:06:22|50050.47
00:06:24|50061.16
00:06:25|50070.88
00:06:26|50061.68
00:06:27|50062.17
00:06:28|50062.17
00:06:29|50062.17
00:06:30|50062.17
00:06:32|50041.
00:06:33|50040.98
00:06:34|50040.98
00:06:35|50062.26
00:06:37|50068.66
00:06:37|50065.51
00:06:39|50065.51
00:06:40|50065.51
00:06:41|50070.99
00:06:42|50070.99
00:06:43|50070.82
00:06:44|50070.82
00:06:45|50070.99
00:06:46|50069.46
00:06:47|50069.24
00:06:48|50070.01
00:06:49|50048.14
00:06:50|50048.14
00:06:51|50030.83
00:06:53|50030.83
00:06:53|50028.45
00:06:54|50002.92
00:06:55|50002.92
00:06:57|50002.92
00:06:57|50027.02
00:06:59|50036.98
00:06:59|50038.72
00:07:01|50042.46
00:07:01|50042.46
00:07:03|50042.46
00:07:04|50042.46
00:07:05|50042.46
00:07:06|50042.46
00:07:07|50054.2
00:07:08|50054.2
00:07:09|50054.18
00:07:09|50037.08
00:07:11|50037.08
00:07:12|50037.08
00:07:13|50037.08
00:07:14|50042.31
00:07:15|50042.31
00:07:16|50043.42
00:07:17|50043.42
00:07:19|50043.42
00:07:20|50036.63
00:07:22|50036.67
00:07:23|50053.33
00:07:24|50053.33
00:07:25|50053.33
00:07:26|50053.33
00:07:28|50077.98
00:07:30|50064.57
00:07:31|50047.96
00:07:32|50047.96
00:07:33|50047.96
00:07:34|50047.96
00:07:35|50047.96
00:07:36|50100.
00:07:37|50100.
00:07:39|50117.25
00:07:39|50107.66
00:07:41|50107.66
00:07:42|50120.73
00:07:43|50120.73
00:07:44|50132.65
00:07:45|50152.16
00:07:47|50152.16
00:07:48|50152.16
00:07:49|50152.16
00:07:50|50152.16
00:07:51|50115.42
00:07:52|50131.45
00:07:53|50131.45
00:07:54|50122.4
00:07:55|50136.51
00:07:57|50137.5
00:07:58|50137.5
00:07:59|50139.56
00:07:59|50139.56
00:08:01|50131.45
00:08:01|50131.45
00:08:03|50131.45
00:08:04|50131.45
00:08:07|50106.99
00:08:08|50100.
00:08:09|50099.79
00:08:10|50099.79
00:08:12|50099.79
00:08:13|50099.53
00:08:14|50099.53
00:08:15|50099.53
00:08:16|50098.08
00:08:18|50113.48
00:08:19|50102.68
00:08:22|50088.32
00:08:23|50091.82
00:08:25|50115.63
00:08:27|50087.71
00:08:28|50089.53
00:08:29|50088.04
00:08:30|50088.04
00:08:31|50088.04
00:08:32|50088.04
00:08:34|50088.33
00:08:36|50071.96
00:08:37|50056.91
00:08:38|50063.17
00:08:40|50063.17
00:08:41|50063.17
00:08:42|50063.17
00:08:43|50074.24
00:08:44|50074.24
00:08:45|50082.84
00:08:46|50082.42
00:08:47|50082.44
00:08:48|50082.44
00:08:49|50084.77
00:08:51|50084.77
00:08:52|50085.85
00:08:53|50072.32
00:08:54|50100.
00:08:55|50111.51
00:08:56|50111.51
00:08:57|50124.69
00:08:58|50124.69
00:08:59|50124.69
00:09:00|50124.69
00:09:01|50124.69
00:09:02|50124.69
00:09:03|50124.69
00:09:04|50124.69
00:09:06|50157.76
00:09:06|50157.76
00:09:08|50157.94
00:09:09|50170.75
00:09:10|50174.33
00:09:12|50174.36
00:09:12|50187.33
00:09:13|50182.32
00:09:15|50182.32
00:09:16|50197.21
00:09:17|50218.03
00:09:18|50214.85
00:09:19|50219.88
00:09:20|50224.48
00:09:22|50224.48
00:09:23|50233.02
00:09:24|50236.32
00:09:25|50239.12
00:09:26|50246.05
00:09:28|50250.5
00:09:29|50258.87
00:09:31|50239.99
00:09:32|50223.2
00:09:33|50223.2
00:09:34|50223.2
00:09:35|50224.26
00:09:36|50224.26
00:09:38|50224.26
00:09:39|50228.16
00:09:40|50239.4
00:09:42|50239.4
00:09:42|50258.88
00:09:44|50263.15
00:09:46|50259.82
00:09:47|50259.82
00:09:48|50259.82
00:09:49|50281.32
00:09:50|50281.32
00:09:52|50275.95
00:09:54|50289.39
00:09:55|50282.59
00:09:56|50282.59
00:09:57|50303.79
00:09:58|50305.81
00:09:59|50305.81
00:10:00|50306.27
00:10:02|50319.08
00:10:03|50316.82
00:10:04|50316.82
00:10:05|50316.82
00:10:06|50316.82
00:10:08|50346.62
00:10:08|50368.83
00:10:09|50371.79
00:10:10|50371.81
00:10:11|50376.32
00:10:12|50380.06
00:10:14|50380.06
00:10:15|50392.62
00:10:15|50392.62
00:10:17|50391.8
00:10:18|50380.1
00:10:19|50392.63
00:10:20|50392.63
00:10:21|50382.33
00:10:23|50382.33
00:10:23|50357.69
00:10:25|50362.13
00:10:26|50350.3
00:10:29|50320.05
00:10:30|50297.2
00:10:31|50297.2
00:10:32|50297.2
00:10:33|50290.7
00:10:34|50305.47
00:10:35|50301.6
00:10:36|50301.37
00:10:37|50301.37
00:10:39|50281.17
00:10:40|50281.17
00:10:41|50274.15
00:10:42|50254.82
00:10:43|50252.75
00:10:44|50256.85
00:10:45|50256.85
00:10:46|50263.39
00:10:47|50267.86
00:10:49|50267.86
00:10:49|50267.86
00:10:52|50283.04
00:10:53|50301.48
00:10:54|50301.48
00:10:55|50301.48
00:10:56|50307.7
00:10:57|50301.37
00:10:58|50301.37
00:10:59|50301.37
00:11:01|50301.37
00:11:02|50301.37
00:11:03|50325.42
00:11:04|50325.42
00:11:05|50305.75
00:11:06|50293.78
00:11:07|50261.73
00:11:08|50263.87
00:11:09|50263.26
00:11:10|50261.78
00:11:11|50253.36
00:11:12|50253.36
00:11:14|50252.97
00:11:15|50259.57
00:11:16|50259.57
00:11:18|50257.26
00:11:19|50235.32
00:11:20|50225.28
00:11:22|50221.13
00:11:23|50218.57
00:11:24|50218.57
00:11:26|50218.57
00:11:27|50227.57
00:11:29|50227.57
00:11:30|50245.31
00:11:31|50261.47
00:11:32|50264.
00:11:33|50264.
00:11:34|50264.
00:11:35|50264.
00:11:37|50264.
00:11:38|50276.68
00:11:39|50276.68
00:11:40|50276.68
00:11:41|50276.68
00:11:42|50276.68
00:11:43|50283.98
00:11:44|50306.85
00:11:45|50306.85
00:11:46|50306.85
00:11:47|50306.85
00:11:48|50306.85
00:11:49|50306.85
00:11:51|50322.13
00:11:52|50322.13
00:11:53|50322.13
00:11:54|50322.13
00:11:55|50338.59
00:11:56|50324.02
00:11:57|50328.18
00:11:58|50328.18
00:11:59|50328.18
00:12:00|50328.18
00:12:02|50318.84
00:12:03|50311.31
00:12:04|50286.9
00:12:05|50286.77
00:12:06|50286.75
00:12:08|50301.42
00:12:09|50262.59
00:12:10|50262.59
00:12:11|50262.59
00:12:12|50262.59
00:12:14|50262.59
00:12:15|50268.03
00:12:16|50249.38
00:12:17|50246.2
00:12:18|50246.2
00:12:19|50260.64
00:12:20|50260.64
00:12:21|50260.64
00:12:22|50260.64
00:12:23|50260.64
00:12:24|50260.64
00:12:26|50260.64
00:12:27|50284.92
00:12:28|50300.
00:12:30|50328.18
00:12:31|50329.
00:12:32|50348.45
00:12:33|50348.45
00:12:34|50354.97
00:12:35|50371.79
00:12:37|50371.79
00:12:39|50374.1
00:12:40|50375.08
00:12:41|50400.
00:12:42|50428.95
00:12:43|50428.95
00:12:44|50435.89
00:12:45|50440.23
00:12:46|50426.95
00:12:47|50423.76
00:12:48|50411.67
00:12:49|50396.91
00:12:51|50396.91
00:12:52|50396.91
00:12:53|50418.07
00:12:55|50399.7
00:12:56|50399.7
00:12:57|50433.11
00:12:58|50442.86
00:12:59|50434.98
00:13:00|50424.25
00:13:01|50429.92
00:13:02|50424.12
00:13:03|50403.37
00:13:04|50403.37
00:13:06|50403.37
00:13:07|50379.1
00:13:08|50376.35
00:13:09|50376.35
00:13:10|50376.35
00:13:11|50366.83
00:13:12|50366.83
00:13:14|50366.83
00:13:16|50326.96
00:13:17|50419.24
00:13:18|50425.51
00:13:19|50433.11
00:13:20|50459.49
00:13:21|50451.78
00:13:22|50453.81
00:13:23|50458.97
00:13:24|50444.88
00:13:26|50428.13
00:13:28|50441.02
00:13:29|50428.41
00:13:33|50428.14
00:13:34|50428.14
00:13:34|50411.15
00:13:36|50409.83
00:13:37|50409.83
00:13:38|50413.7
00:13:40|50413.7
00:13:41|50421.44
00:13:42|50421.44
00:13:43|50421.44
00:13:44|50426.74
00:13:45|50426.74
00:13:46|50451.47
00:13:47|50462.57
00:13:50|50472.61
00:13:51|50471.84
00:13:52|50471.84
00:13:53|50471.84
00:13:54|50464.5
00:13:55|50465.94
00:13:57|50457.94
00:13:58|50452.18
00:13:59|50452.18
00:14:00|50449.05
00:14:01|50418.15
00:14:02|50422.03
00:14:03|50412.36
00:14:04|50412.36
00:14:05|50425.79
00:14:07|50425.79
00:14:08|50425.79
00:14:09|50445.25
00:14:10|50445.25
00:14:11|50455.64
00:14:12|50455.64
00:14:13|50457.3
00:14:14|50457.3
00:14:16|50457.3
00:14:17|50457.3
00:14:18|50457.3
00:14:19|50508.63
00:14:20|50497.66
00:14:21|50473.73
00:14:22|50479.71
00:14:24|50487.25
00:14:24|50472.28
00:14:26|50472.28
00:14:28|50508.56
00:14:29|50488.21
00:14:30|50488.21
00:14:30|50488.21
00:14:32|50488.21
00:14:33|50466.43
00:14:35|50466.43
00:14:36|50472.11
00:14:38|50463.86
00:14:39|50466.43
00:14:40|50466.43
00:14:41|50462.57
00:14:42|50454.56
00:14:43|50438.22
00:14:44|50428.3
00:14:45|50428.3
00:14:47|50428.43
00:14:48|50428.43
00:14:49|50428.43
00:14:50|50428.43
00:14:51|50437.89
00:14:52|50437.89
00:14:53|50437.89
00:14:55|50474.69
00:14:57|50474.69
00:14:58|50474.69
00:14:59|50464.92
00:15:00|50464.92
00:15:01|50446.57
00:15:02|50446.57
00:15:03|50456.38
00:15:04|50466.24
00:15:05|50452.21
00:15:07|50434.45
00:15:08|50434.45
00:15:09|50434.45
00:15:10|50424.4
00:15:11|50424.4
00:15:13|50417.11
00:15:15|50419.01
00:15:16|50419.01
00:15:18|50414.25
00:15:19|50414.25
00:15:20|50432.14
00:15:21|50432.14
00:15:23|50460.73
00:15:24|50460.73
00:15:25|50460.73
00:15:26|50468.73
00:15:29|50457.53
00:15:31|50453.01
00:15:31|50453.01
00:15:32|50453.01
00:15:33|50453.01
00:15:35|50453.01
00:15:36|50453.01
00:15:38|50471.78
00:15:39|50471.78
00:15:39|50466.5
00:15:41|50466.5
00:15:42|50459.01
00:15:44|50450.77
00:15:44|50450.77
00:15:46|50450.77
00:15:46|50450.77
00:15:48|50450.77
00:15:49|50464.57
00:15:50|50464.57
00:15:51|50464.57
00:15:52|50464.57
00:15:53|50464.57
00:15:55|50476.21
00:15:56|50476.21
00:15:57|50476.21
00:15:58|50472.68
00:16:00|50499.85
00:16:02|50499.85
00:16:03|50505.75
00:16:04|50505.75
00:16:05|50494.86
00:16:06|50494.86
00:16:07|50494.86
00:16:08|50475.51
00:16:09|50474.9
00:16:10|50458.78
00:16:11|50455.64
00:16:12|50471.93
00:16:13|50471.93
00:16:14|50467.69
00:16:15|50494.03
00:16:17|50494.03
00:16:17|50456.5
00:16:19|50456.5
00:16:20|50455.27
00:16:21|50455.27
00:16:22|50455.27
00:16:23|50455.27
00:16:25|50455.27
00:16:26|50434.88
00:16:26|50417.12
00:16:27|50417.12
00:16:29|50425.13
00:16:31|50419.2
00:16:32|50419.2
00:16:34|50405.88
00:16:35|50417.14
00:16:36|50396.93
00:16:37|50396.93
00:16:38|50417.12
00:16:41|50413.71
00:16:43|50413.71
00:16:45|50413.71
00:16:46|50381.09
00:16:47|50381.09
00:16:48|50363.1
00:16:49|50386.25
00:16:50|50386.25
00:16:51|50386.25
00:16:53|50396.06
00:16:54|50396.06
00:16:55|50396.06
00:16:56|50396.06
00:16:58|50396.06
00:16:59|50396.06
00:17:00|50411.62
00:17:01|50411.62
00:17:02|50401.26
00:17:03|50401.26
00:17:04|50401.26
00:17:06|50401.27
00:17:07|50401.25
00:17:08|50401.3
00:17:09|50401.3
00:17:10|50406.13
00:17:11|50406.13
00:17:12|50406.13
00:17:14|50406.13
00:17:14|50419.4
00:17:15|50419.4
00:17:16|50410.68
00:17:17|50401.47
00:17:18|50401.47
00:17:19|50391.63
00:17:21|50391.65
00:17:22|50389.68
00:17:23|50374.3
00:17:24|50369.44
00:17:25|50364.43
00:17:26|50364.87
00:17:27|50364.87
00:17:28|50358.88
00:17:29|50358.88
00:17:31|50370.64
00:17:33|50370.43
00:17:34|50370.43
00:17:35|50370.43
00:17:37|50370.43
00:17:39|50348.18
00:17:40|50348.18
00:17:41|50348.18
00:17:42|50348.18
00:17:44|50348.18
00:17:45|50348.18
00:17:46|50346.82
00:17:48|50331.85
00:17:49|50331.85
00:17:50|50331.85
00:17:51|50348.84
00:17:52|50382.48
00:17:53|50382.48
00:17:55|50382.48
00:17:56|50343.42
00:17:57|50343.42
00:17:59|50364.47
00:17:59|50364.47
00:18:01|50364.47
00:18:02|50369.16
00:18:03|50362.79
00:18:04|50362.8
00:18:06|50351.78
00:18:07|50351.79
00:18:08|50351.79
00:18:09|50351.79
00:18:10|50351.79
00:18:12|50351.79
00:18:12|50351.79
00:18:14|50351.79
00:18:14|50328.1
00:18:16|50328.11
00:18:17|50316.84
00:18:19|50316.84
00:18:20|50316.83
00:18:22|50316.86
00:18:22|50316.82
00:18:24|50316.82
00:18:25|50324.35
00:18:26|50324.35
00:18:27|50324.35
00:18:28|50340.4
00:18:29|50340.4
00:18:30|50340.91
00:18:31|50322.48
00:18:35|50333.67
00:18:36|50342.78
00:18:37|50342.78
00:18:38|50335.19
00:18:39|50335.19
00:18:40|50314.99
00:18:41|50314.99
00:18:43|50314.99
00:18:44|50314.99
00:18:45|50314.99
00:18:46|50314.99
00:18:47|50330.72
00:18:48|50333.11
00:18:49|50335.31
00:18:50|50335.2
00:18:51|50332.7
00:18:52|50332.7
00:18:53|50335.31
00:18:54|50335.31
00:18:55|50335.31
00:18:56|50321.81
00:18:57|50321.81
00:18:58|50321.81
00:18:59|50315.8
00:19:01|50339.64
00:19:01|50339.64
00:19:03|50338.22
00:19:04|50344.8
00:19:05|50344.8
00:19:06|50344.8
00:19:08|50360.35
00:19:09|50360.35
00:19:10|50360.35
00:19:11|50360.35
00:19:12|50364.15
00:19:13|50363.75
00:19:14|50363.75
00:19:15|50363.75
00:19:16|50363.75
00:19:17|50363.75
00:19:18|50375.52
00:19:20|50374.68
00:19:22|50374.68
00:19:23|50381.5
00:19:24|50381.5
00:19:26|50386.45
00:19:26|50375.73
00:19:28|50359.1
00:19:29|50359.11
00:19:31|50359.14
00:19:32|50359.14
00:19:33|50359.14
00:19:34|50359.14
00:19:35|50359.14
00:19:36|50333.34
00:19:37|50342.48
00:19:39|50342.48
00:19:40|50342.48
00:19:41|50342.48
00:19:42|50342.48
00:19:43|50342.48
00:19:44|50326.53
00:19:50|50316.4
00:19:51|50316.4
00:19:53|50326.01
00:19:53|50312.07
00:19:54|50312.07
00:19:56|50312.07
00:19:57|50312.07
00:19:58|50312.07
00:19:59|50312.07
00:20:00|50312.07
00:20:01|50312.07
00:20:02|50302.25
00:20:03|50284.52
00:20:05|50284.52
00:20:06|50293.62
00:20:07|50293.62
00:20:08|50293.62
00:20:09|50293.62
00:20:10|50289.09
00:20:11|50291.62
00:20:12|50291.62
00:20:13|50300.55
00:20:15|50296.67
00:20:16|50290.51
00:20:17|50290.51
00:20:19|50298.21
00:20:20|50298.21
00:20:21|50298.21
00:20:22|50298.21
00:20:23|50298.21
00:20:24|50295.56
00:20:25|50295.56
00:20:26|50291.27
00:20:28|50291.27
00:20:29|50291.26
00:20:30|50291.26
00:20:32|50291.26
00:20:33|50291.26
00:20:33|50291.26
00:20:35|50276.94
00:20:35|50276.94
00:20:36|50276.92
00:20:37|50272.81
00:20:39|50272.81
00:20:40|50272.81
00:20:41|50272.81
00:20:42|50272.81
00:20:43|50272.81
00:20:44|50272.81
00:20:45|50272.81
00:20:46|50272.81
00:20:46|50272.81
00:20:48|50272.82
00:20:49|50278.25
00:20:50|50273.91
00:20:51|50271.37
00:20:52|50254.05
00:20:53|50254.03
00:20:54|50250.
00:20:55|50249.96
00:20:56|50238.06
00:20:57|50238.06
00:20:58|50238.06
00:20:59|50238.06
00:21:01|50238.06
00:21:02|50238.06
00:21:03|50238.06
00:21:04|50238.06
00:21:05|50238.06
00:21:06|50238.06
00:21:07|50241.12
00:21:08|50241.12
00:21:09|50246.58
00:21:10|50246.58
00:21:11|50246.58
00:21:12|50240.32
00:21:13|50240.32
00:21:14|50240.32
00:21:15|50240.32
00:21:16|50234.53
00:21:17|50228.17
00:21:18|50228.17
00:21:20|50221.14
00:21:22|50221.14
00:21:23|50221.76
00:21:24|50219.97
00:21:26|50228.16
00:21:28|50220.26
00:21:28|50221.47
00:21:29|50221.47
00:21:30|50224.
00:21:33|50224.
00:21:34|50224.
00:21:35|50224.
00:21:36|50218.83
00:21:36|50218.83
00:21:38|50222.43
00:21:39|50222.43
00:21:40|50209.13
00:21:41|50210.72
00:21:42|50210.72
00:21:45|50210.72
00:21:45|50210.72
00:21:46|50208.34
00:21:47|50208.34
00:21:49|50208.33
00:21:50|50186.88
00:21:51|50186.88
00:21:52|50172.09
00:21:53|50172.09
00:21:54|50172.09
00:21:55|50172.09
00:21:56|50172.09
00:21:57|50186.2
00:21:58|50186.2
00:21:59|50186.2
00:22:00|50186.2
00:22:01|50186.2
00:22:02|50186.2
00:22:04|50183.32
00:22:05|50183.32
00:22:06|50186.2
00:22:08|50208.34
00:22:09|50208.34
00:22:10|50208.34
00:22:11|50208.34
00:22:12|50208.34
00:22:13|50208.34
00:22:14|50208.34
00:22:15|50208.34
00:22:16|50208.34
00:22:17|50188.55
00:22:18|50188.56
00:22:19|50188.56
00:22:21|50188.56
00:22:22|50188.56
00:22:23|50179.93
00:22:24|50179.93
00:22:26|50179.93
00:22:27|50179.93
00:22:28|50179.93
00:22:31|50179.93
00:22:32|50179.93
00:22:33|50179.93
00:22:34|50179.93
00:22:35|50197.74
00:22:36|50197.74
00:22:37|50197.74
00:22:38|50202.25
00:22:39|50203.53
00:22:40|50203.53
00:22:41|50207.76
00:22:42|50207.76
00:22:43|50207.76
00:22:44|50207.76
00:22:45|50202.73
00:22:47|50201.4
00:22:48|50201.4
00:22:49|50201.4
00:22:50|50201.4
00:22:51|50201.4
00:22:52|50201.4
00:22:53|50201.4
00:22:54|50201.4
00:22:56|50186.17
00:22:57|50171.78
00:22:58|50171.78
00:22:59|50170.94
00:23:00|50170.94
00:23:01|50170.94
00:23:02|50170.94
00:23:03|50170.94
00:23:06|50165.39
00:23:07|50165.39
00:23:08|50165.39
00:23:09|50165.39
00:23:10|50172.46
00:23:11|50172.46
00:23:13|50172.46
00:23:14|50172.46
00:23:14|50172.45
00:23:16|50172.41
00:23:16|50164.89
00:23:17|50164.89
00:23:18|50164.89
00:23:20|50164.89
00:23:21|50164.89
00:23:22|50164.89
00:23:23|50164.89
00:23:25|50172.46
00:23:26|50172.46
00:23:27|50172.46
00:23:29|50172.46
00:23:30|50172.46
00:23:32|50172.46
00:23:34|50182.76
00:23:35|50182.76
00:23:36|50158.93
00:23:37|50158.93
00:23:39|50156.89
00:23:39|50145.88
00:23:40|50145.89
00:23:42|50145.92
00:23:44|50145.85
00:23:45|50147.37
00:23:46|50147.37
00:23:47|50152.81
00:23:48|50152.81
00:23:49|50152.81
00:23:50|50157.85
00:23:51|50157.83
00:23:53|50157.83
00:23:54|50157.83
00:23:55|50157.83
00:23:55|50157.83
00:23:56|50157.83
00:23:58|50157.83
00:23:59|50157.83
00:24:00|50157.83
00:24:01|50157.83
00:24:02|50157.95
00:24:03|50157.95
00:24:04|50159.84
00:24:05|50159.84
00:24:06|50157.93
00:24:07|50189.38
00:24:08|50189.38
00:24:09|50204.93
00:24:10|50194.71
00:24:11|50183.45
00:24:12|50183.45
00:24:13|50202.87
00:24:14|50202.87
00:24:16|50205.19
00:24:17|50205.19
00:24:18|50205.19
00:24:19|50205.19
00:24:20|50190.22
00:24:21|50190.22
00:24:22|50190.21
00:24:23|50190.21
00:24:25|50190.21
00:24:26|50190.21
00:24:28|50196.75
00:24:29|50196.75
00:24:31|50196.75
00:24:32|50196.75
00:24:33|50200.89
00:24:35|50199.9
00:24:36|50194.88
00:24:37|50194.88
00:24:38|50194.88
00:24:39|50194.88
00:24:40|50194.3
00:24:41|50194.3
00:24:42|50194.3
00:24:43|50194.3
00:24:45|50194.3
00:24:46|50194.94
00:24:47|50194.94
00:24:48|50194.94
00:24:49|50205.36
00:24:50|50186.78
00:24:51|50186.78
00:24:52|50173.53
00:24:53|50173.53
00:24:54|50161.39
00:24:55|50149.23
00:24:56|50149.23
00:24:58|50149.69
00:24:58|50149.69
00:25:00|50149.69
00:25:01|50149.69
00:25:02|50149.69
00:25:02|50142.88
00:25:04|50142.87
00:25:06|50142.87
00:25:07|50142.87
00:25:08|50142.87
00:25:09|50142.87
00:25:10|50139.
00:25:11|50139.
00:25:12|50122.31
00:25:14|50122.31
00:25:14|50122.61
00:25:16|50127.79
00:25:17|50127.79
00:25:18|50127.79
00:25:19|50133.16
00:25:20|50133.16
00:25:21|50133.16
00:25:22|50147.74
00:25:23|50149.69
00:25:25|50149.69
00:25:26|50149.69
00:25:27|50149.69
00:25:28|50149.69
00:25:30|50162.1
00:25:30|50162.1
00:25:33|50193.14
00:25:34|50193.14
00:25:35|50189.46
00:25:36|50183.67
00:25:38|50194.91
00:25:38|50194.91
00:25:40|50196.66
00:25:41|50196.66
00:25:42|50196.66
00:25:43|50196.66
00:25:45|50196.66
00:25:46|50196.66
00:25:47|50196.66
00:25:48|50196.66
00:25:49|50205.41
00:25:50|50205.41
00:25:51|50205.41
00:25:53|50202.41
00:25:54|50202.41
00:25:55|50202.41
00:25:56|50202.41
00:25:57|50182.64
00:25:58|50182.64
00:25:59|50182.64
00:26:00|50182.64
00:26:01|50182.64
00:26:02|50192.71
00:26:03|50192.71
00:26:04|50202.27
00:26:05|50202.27
00:26:06|50209.
00:26:07|50206.36
00:26:08|50206.36
00:26:09|50206.5
00:26:11|50199.95
00:26:13|50192.61
00:26:13|50192.61
00:26:14|50186.13
00:26:15|50177.2
00:26:17|50177.2
00:26:18|50179.63
00:26:19|50179.63
00:26:20|50179.63
00:26:21|50179.63
00:26:22|50179.63
00:26:23|50179.63
00:26:24|50203.89
00:26:25|50177.72
00:26:27|50183.2
00:26:28|50183.2
00:26:30|50183.2
00:26:31|50183.2
00:26:31|50197.14
00:26:33|50197.14
00:26:35|50197.14
00:26:36|50197.14
00:26:37|50204.05
00:26:38|50204.05
00:26:39|50204.05
00:26:40|50204.05
00:26:41|50204.05
00:26:42|50204.05
00:26:43|50204.05
00:26:44|50209.
00:26:45|50209.
00:26:46|50209.
00:26:47|50208.99
00:26:48|50208.99
00:26:49|50208.99
00:26:50|50208.99
00:26:51|50208.99
00:26:53|50209.
00:26:54|50209.
00:26:54|50209.
00:26:56|50209.
00:26:57|50221.88
00:26:57|50221.88
00:26:59|50221.88
00:27:00|50221.88
00:27:01|50219.54
00:27:02|50219.54
00:27:02|50219.54
00:27:03|50218.37
00:27:05|50218.37
00:27:06|50218.37
00:27:07|50219.49
00:27:08|50219.49
00:27:09|50203.89
00:27:10|50193.7
00:27:11|50190.58
00:27:12|50190.58
00:27:13|50182.31
00:27:14|50182.31
00:27:16|50182.31
00:27:17|50182.31
00:27:18|50182.31
00:27:19|50184.84
00:27:20|50184.84
00:27:21|50184.84
00:27:22|50206.69
00:27:24|50205.75
00:27:25|50205.75
00:27:27|50205.75
00:27:28|50205.75
00:27:29|50205.75
00:27:31|50205.75
00:27:32|50214.11
00:27:34|50212.33
00:27:36|50211.82
00:27:36|50189.8
00:27:38|50189.85
00:27:39|50203.79
00:27:39|50204.95
00:27:40|50199.32
00:27:42|50199.32
00:27:43|50199.32
00:27:44|50204.93
00:27:45|50204.93
00:27:46|50204.93
00:27:47|50204.93
00:27:48|50204.93
00:27:49|50204.93
00:27:50|50204.93
00:27:51|50204.93
00:27:52|50200.12
00:27:53|50200.12
00:27:54|50200.12
00:27:56|50200.12
00:27:56|50202.72
00:27:57|50202.71
00:27:58|50202.71
00:27:59|50201.77
00:28:01|50201.77
00:28:03|50225.46
00:28:04|50225.46
00:28:05|50225.46
00:28:07|50218.54
00:28:07|50230.26
00:28:09|50239.63
00:28:10|50239.63
00:28:12|50221.22
00:28:13|50221.22
00:28:14|50218.43
00:28:15|50218.43
00:28:16|50218.43
00:28:17|50218.43
00:28:19|50214.88
00:28:20|50211.13
00:28:21|50211.13
00:28:22|50215.96
00:28:23|50215.95
00:28:24|50207.35
00:28:25|50207.35
00:28:27|50208.66
00:28:28|50198.42
00:28:30|50190.
00:28:32|50186.43
00:28:33|50201.82
00:28:34|50197.49
00:28:35|50197.49
00:28:36|50197.49
00:28:37|50192.29
00:28:38|50192.29
00:28:39|50192.29
00:28:40|50192.29
00:28:41|50193.53
00:28:42|50193.53
00:28:44|50193.53
00:28:45|50193.53
00:28:46|50193.53
00:28:47|50208.73
00:28:48|50208.73
00:28:49|50208.73
00:28:50|50208.73
00:28:51|50208.73
00:28:52|50205.52
00:28:53|50206.16
00:28:54|50189.67
00:28:55|50189.67
00:28:56|50189.67
00:28:57|50200.24
00:28:58|50200.24
00:28:59|50200.24
00:29:00|50201.17
00:29:02|50201.17
00:29:02|50198.41
00:29:04|50198.35
00:29:04|50198.35
00:29:05|50198.35
00:29:06|50198.35
00:29:08|50198.35
00:29:08|50198.35
00:29:10|50198.35
00:29:10|50198.35
00:29:12|50198.35
00:29:13|50198.35
00:29:14|50198.35
00:29:15|50198.35
00:29:16|50198.35
00:29:17|50198.35
00:29:19|50198.35
00:29:19|50198.35
00:29:21|50198.35
00:29:21|50198.35
00:29:23|50186.27
00:29:24|50186.27
00:29:25|50185.34
00:29:26|50188.37
00:29:27|50188.37
00:29:29|50188.11
00:29:30|50188.11
00:29:31|50188.11
00:29:33|50188.11
00:29:34|50188.11
00:29:35|50193.14
00:29:37|50193.14
00:29:38|50193.14
00:29:40|50209.18
00:29:40|50213.56
00:29:42|50213.57
00:29:42|50213.57
00:29:44|50213.57
00:29:45|50213.57
00:29:46|50213.57
00:29:47|50225.47
00:29:48|50225.47
00:29:49|50225.47
00:29:50|50235.29
00:29:51|50232.12
00:29:51|50232.12
00:29:53|50232.12
00:29:54|50232.12
00:29:55|50227.42
00:29:56|50212.24
00:29:57|50216.16
00:29:58|50227.8
00:29:59|50227.8
00:30:00|50239.31
00:30:01|50239.32
00:30:02|50246.96
00:30:04|50238.03
00:30:05|50232.06
00:30:06|50229.8
00:30:07|50229.8
00:30:08|50229.8
00:30:10|50227.44
00:30:12|50227.42
00:30:12|50208.73
00:30:13|50208.73
00:30:14|50208.73
00:30:16|50208.69
00:30:16|50200.
00:30:18|50200.
00:30:18|50185.54
00:30:20|50177.76
00:30:21|50177.74
00:30:22|50177.74
00:30:23|50165.12
00:30:24|50166.84
00:30:25|50166.87
00:30:26|50168.62
00:30:27|50166.87
00:30:28|50166.87
00:30:30|50168.57
00:30:32|50168.57
00:30:33|50166.15
00:30:34|50166.15
00:30:35|50166.15
00:30:36|50166.15
00:30:38|50166.15
00:30:39|50166.93
00:30:40|50170.08
00:30:42|50170.08
00:30:43|50170.08
00:30:43|50166.16
00:30:45|50166.16
00:30:46|50142.87
00:30:47|50137.26
00:30:49|50137.26
00:30:50|50151.81
00:30:50|50151.88
00:30:51|50151.83
00:30:52|50151.83
00:30:53|50151.83
00:30:54|50167.35
00:30:56|50167.35
00:30:57|50167.34
00:30:58|50166.69
00:30:58|50151.83
00:31:00|50169.92
00:31:00|50169.92
00:31:01|50169.92
00:31:02|50193.14
00:31:04|50193.14
00:31:04|50211.64
00:31:06|50211.64
00:31:07|50211.64
00:31:08|50211.64
00:31:09|50211.62
00:31:11|50215.47
00:31:12|50215.47
00:31:13|50216.12
00:31:14|50216.12
00:31:15|50226.11
00:31:16|50224.04
00:31:17|50241.5
00:31:18|50245.95
00:31:19|50242.02
00:31:20|50245.55
00:31:21|50248.65
00:31:22|50248.65
00:31:23|50254.99
00:31:24|50262.83
00:31:25|50262.83
00:31:26|50282.26
00:31:27|50296.31
00:31:28|50312.32
00:31:30|50315.31
00:31:32|50312.5
00:31:33|50321.45
00:31:35|50338.81
00:31:36|50346.62
00:31:37|50354.38
00:31:38|50354.38
00:31:39|50340.7
00:31:40|50339.42
00:31:42|50339.42
00:31:43|50339.42
00:31:44|50343.58
00:31:45|50343.58
00:31:46|50354.37
00:31:47|50354.37
00:31:48|50342.88
00:31:49|50342.87
00:31:51|50335.19
00:31:52|50322.56
00:31:53|50322.56
00:31:54|50322.56
00:31:55|50318.61
00:31:57|50318.61
00:31:58|50318.61
00:31:59|50294.97
00:31:59|50289.46
00:32:00|50300.59
00:32:02|50288.94
00:32:03|50288.93
00:32:04|50288.93
00:32:05|50275.22
00:32:06|50275.22
00:32:07|50275.22
00:32:08|50275.22
00:32:09|50265.33
00:32:10|50265.33
00:32:11|50255.51
00:32:13|50255.51
00:32:14|50228.02
00:32:15|50246.1
00:32:16|50246.1
00:32:17|50251.21
00:32:18|50271.07
00:32:19|50271.07
00:32:21|50271.07
00:32:22|50271.07
00:32:23|50271.07
00:32:24|50271.07
00:32:25|50271.07
00:32:26|50261.49
00:32:27|50261.49
00:32:28|50253.89
00:32:29|50253.89
00:32:30|50272.43
00:32:31|50272.43
00:32:34|50289.77
00:32:35|50300.59
00:32:36|50332.4
00:32:38|50344.18
00:32:39|50344.25
00:32:40|50334.14
00:32:41|50334.14
00:32:42|50338.96
00:32:43|50323.86
00:32:44|50323.86
00:32:46|50328.92
00:32:47|50328.92
00:32:48|50328.92
00:32:49|50328.92
00:32:50|50333.07
00:32:51|50333.07
00:32:53|50336.41
00:32:54|50336.41
00:32:55|50336.41
00:32:56|50354.37
00:32:57|50354.37
00:32:58|50354.37
00:32:59|50354.37
00:33:00|50354.37
00:33:01|50354.37
00:33:02|50354.37
00:33:03|50348.97
00:33:05|50348.97
00:33:06|50348.97
00:33:07|50348.97
00:33:08|50351.24
00:33:09|50348.96
00:33:11|50348.96
00:33:11|50348.96
00:33:13|50348.96
00:33:13|50353.58
00:33:14|50351.
00:33:15|50349.99
00:33:16|50349.99
00:33:18|50349.99
00:33:18|50349.99
00:33:21|50347.04
00:33:23|50347.04
00:33:23|50347.04
00:33:25|50334.46
00:33:26|50328.92
00:33:27|50328.92
00:33:28|50328.92
00:33:30|50356.21
00:33:32|50362.31
00:33:33|50362.31
00:33:35|50362.74
00:33:37|50362.74
00:33:39|50362.74
00:33:40|50362.74
00:33:41|50362.74
00:33:42|50362.74
00:33:43|50362.9
00:33:44|50361.95
00:33:45|50363.11
00:33:46|50363.11
00:33:47|50363.11
00:33:48|50363.1
00:33:49|50363.1
00:33:50|50351.66
00:33:51|50351.66
00:33:52|50351.66
00:33:53|50340.4
00:33:54|50346.46
00:33:55|50346.46
00:33:56|50346.46
00:33:57|50346.46
00:33:58|50346.46
00:33:59|50346.46
00:34:01|50346.46
00:34:01|50370.36
00:34:03|50370.95
00:34:04|50370.95
00:34:05|50370.95
00:34:06|50378.02
00:34:07|50368.57
00:34:08|50368.57
00:34:09|50371.8
00:34:11|50376.33
00:34:11|50376.33
00:34:13|50376.33
00:34:14|50379.8
00:34:15|50379.8
00:34:17|50363.11
00:34:17|50349.07
00:34:18|50353.19
00:34:19|50353.19
00:34:21|50355.98
00:34:22|50355.98
00:34:23|50357.9
00:34:25|50357.9
00:34:26|50343.57
00:34:26|50343.57
00:34:28|50343.57
00:34:29|50350.92
00:34:30|50350.92
00:34:31|50350.04
00:34:32|50363.77
00:34:33|50363.77
00:34:35|50371.17
00:34:36|50369.14
00:34:37|50377.79
00:34:38|50374.33
00:34:40|50375.49
00:34:41|50378.2
00:34:43|50378.2
00:34:44|50366.89
00:34:45|50366.89
00:34:47|50366.89
00:34:48|50366.89
00:34:48|50355.88
00:34:50|50355.88
00:34:51|50356.22
00:34:52|50356.22
00:34:53|50369.35
00:34:54|50369.35
00:34:55|50369.54
00:34:56|50355.28
00:34:57|50355.28
00:34:58|50355.28
00:34:59|50355.28
00:35:00|50355.28
00:35:02|50355.28
00:35:03|50371.87
00:35:04|50378.71
00:35:04|50378.71
00:35:06|50378.71
00:35:07|50378.71
00:35:08|50377.12
00:35:09|50389.55
00:35:10|50389.55
00:35:11|50390.66
00:35:12|50390.63
00:35:13|50383.64
00:35:14|50401.23
00:35:15|50401.23
00:35:17|50407.79
00:35:17|50399.24
00:35:19|50399.24
00:35:20|50399.24
00:35:22|50401.94
00:35:23|50393.26
00:35:24|50393.26
00:35:25|50393.26
00:35:26|50381.4
00:35:27|50390.61
00:35:28|50390.59
00:35:29|50390.59
00:35:30|50390.59
00:35:31|50390.34
00:35:32|50384.15
00:35:33|50384.15
00:35:34|50384.15
00:35:35|50376.68
00:35:36|50376.68
00:35:37|50376.68
00:35:38|50388.16
00:35:39|50388.43
00:35:41|50388.44
00:35:43|50386.99
00:35:44|50372.1
00:35:45|50369.04
00:35:46|50361.96
00:35:47|50361.96
00:35:49|50357.74
00:35:50|50357.77
00:35:51|50356.15
00:35:52|50356.15
00:35:53|50343.18
00:35:54|50342.12
00:35:55|50347.45
00:35:56|50347.45
00:35:57|50347.45
00:35:58|50347.45
00:35:59|50343.55
00:36:01|50343.54
00:36:01|50343.54
00:36:03|50343.54
00:36:03|50347.39
00:36:05|50347.39
00:36:05|50340.95
00:36:06|50347.05
00:36:08|50352.98
00:36:09|50352.98
00:36:10|50352.98
00:36:11|50351.2
00:36:12|50344.63
00:36:13|50353.22
00:36:14|50353.22
00:36:16|50353.22
00:36:17|50366.3
00:36:18|50366.3
00:36:20|50366.3
00:36:21|50361.81
00:36:22|50371.92
00:36:24|50397.07
00:36:25|50397.07
00:36:26|50401.26
00:36:27|50402.09
00:36:28|50406.64
00:36:29|50406.64
00:36:30|50415.43
00:36:31|50423.1
00:36:32|50414.05
00:36:33|50411.43
00:36:34|50409.16
00:36:36|50409.16
00:36:37|50419.53
00:36:38|50419.53
00:36:40|50412.85
00:36:41|50412.85
00:36:42|50414.94
00:36:43|50416.69
00:36:45|50416.69
00:36:46|50412.88
00:36:47|50412.88
00:36:48|50412.88
00:36:49|50405.46
00:36:50|50405.46
00:36:51|50414.75
00:36:52|50414.9
00:36:53|50414.9
00:36:54|50414.9
00:36:55|50414.9
00:36:56|50414.9
00:36:57|50425.59
00:36:58|50425.59
00:36:59|50425.59
00:37:00|50427.55
00:37:01|50421.55
00:37:02|50421.55
00:37:03|50418.79
00:37:05|50404.15
00:37:06|50400.02
00:37:07|50396.04
00:37:08|50403.03
00:37:09|50416.14
00:37:10|50418.68
00:37:11|50421.98
00:37:13|50421.98
00:37:14|50421.98
00:37:15|50444.55
00:37:16|50457.27
00:37:18|50461.05
00:37:19|50454.49
00:37:20|50458.29
00:37:21|50458.29
00:37:23|50458.29
00:37:24|50490.09
00:37:24|50494.34
00:37:25|50500.
00:37:27|50500.
00:37:28|50512.16
00:37:29|50512.17
00:37:29|50512.17
00:37:31|50512.17
00:37:31|50518.5
00:37:32|50520.48
00:37:34|50518.99
00:37:35|50497.96
00:37:36|50483.68
00:37:38|50496.9
00:37:39|50496.9
00:37:40|50520.49
00:37:42|50515.18
00:37:43|50520.4
00:37:44|50503.59
00:37:45|50503.59
00:37:47|50503.59
00:37:48|50492.17
00:37:50|50481.2
00:37:50|50478.72
00:37:52|50478.72
00:37:52|50478.72
00:37:54|50515.68
00:37:55|50515.68
00:37:56|50509.78
00:37:57|50515.69
00:37:58|50515.69
00:37:59|50515.69
00:38:00|50510.63
00:38:02|50510.63
00:38:03|50510.63
00:38:04|50524.08
00:38:05|50524.08
00:38:06|50521.44
00:38:07|50521.44
00:38:08|50521.44
00:38:09|50521.44
00:38:10|50518.5
00:38:11|50516.52
00:38:12|50512.47
00:38:13|50505.02
00:38:14|50490.86
00:38:15|50485.05
00:38:16|50491.54
00:38:17|50491.54
00:38:18|50491.54
00:38:19|50516.96
00:38:20|50517.85
00:38:21|50517.85
00:38:22|50520.14
00:38:23|50520.14
00:38:24|50520.14
00:38:25|50508.12
00:38:26|50508.12
00:38:27|50518.77
00:38:28|50518.77
00:38:30|50520.23
00:38:31|50520.23
00:38:33|50520.23
00:38:34|50520.23
00:38:35|50520.23
00:38:36|50520.23
00:38:37|50523.2
00:38:39|50519.73
00:38:40|50519.75
00:38:42|50505.8
00:38:44|50505.81
00:38:44|50513.55
00:38:46|50513.55
00:38:47|50513.55
00:38:48|50508.03
00:38:49|50507.91
00:38:51|50505.8
00:38:52|50505.8
00:38:53|50505.8
00:38:54|50505.8
00:38:55|50496.23
00:38:56|50496.23
00:38:57|50496.23
00:38:58|50496.23
00:38:59|50496.23
00:39:00|50496.23
00:39:02|50496.23
00:39:03|50496.23
00:39:03|50496.23
00:39:05|50496.63
00:39:06|50496.63
00:39:07|50511.1
00:39:08|50500.07
00:39:09|50501.38
00:39:09|50505.49
00:39:11|50508.02
00:39:12|50508.02
00:39:13|50508.02
00:39:13|50508.02
00:39:15|50508.02
00:39:16|50508.02
00:39:17|50491.74
00:39:18|50483.93
00:39:19|50463.92
00:39:20|50453.06
00:39:21|50448.34
00:39:22|50448.34
00:39:23|50435.41
00:39:24|50435.41
00:39:25|50445.37
00:39:26|50434.49
00:39:27|50435.27
00:39:28|50439.01
00:39:29|50450.34
00:39:30|50449.68
00:39:32|50453.31
00:39:33|50445.32
00:39:34|50449.69
00:39:35|50441.87
00:39:36|50441.88
00:39:37|50440.51
00:39:39|50440.51
00:39:40|50440.51
00:39:41|50430.56
00:39:42|50426.54
00:39:43|50426.54
00:39:44|50426.54
00:39:45|50426.54
00:39:47|50426.54
00:39:48|50432.67
00:39:49|50436.28
00:39:50|50436.28
00:39:51|50453.13
00:39:53|50467.05
00:39:54|50467.05
00:39:55|50467.05
00:39:56|50467.05
00:39:57|50467.95
00:39:58|50467.95
00:40:00|50467.95
00:40:01|50488.27
00:40:02|50488.27
00:40:03|50488.27
00:40:04|50481.68
00:40:05|50459.37
00:40:06|50459.37
00:40:07|50450.38
00:40:08|50450.38
00:40:09|50452.06
00:40:10|50451.7
00:40:11|50451.7
00:40:12|50450.29
00:40:13|50450.29
00:40:14|50450.29
00:40:15|50448.69
00:40:16|50448.69
00:40:17|50448.69
00:40:18|50440.11
00:40:19|50440.11
00:40:20|50428.03
00:40:21|50428.03
00:40:22|50413.05
00:40:24|50363.64
00:40:24|50358.58
00:40:25|50389.39
00:40:26|50371.98
00:40:27|50365.95
00:40:28|50382.07
00:40:30|50382.07
00:40:31|50386.78
00:40:32|50392.42
00:40:33|50392.42
00:40:33|50400.5
00:40:35|50400.5
00:40:36|50411.34
00:40:37|50404.46
00:40:38|50404.46
00:40:39|50422.15
00:40:41|50422.15
00:40:42|50422.15
00:40:44|50400.45
00:40:45|50403.49
00:40:46|50398.
00:40:47|50398.
00:40:48|50398.
00:40:49|50407.72
00:40:51|50404.49
00:40:52|50403.18
00:40:53|50403.18
00:40:55|50392.92
00:40:56|50392.91
00:40:56|50397.96
00:40:58|50397.96
00:40:59|50397.96
00:41:00|50418.61
00:41:01|50418.61
00:41:02|50426.21
00:41:03|50427.66
00:41:04|50462.21
00:41:05|50478.02
00:41:06|50489.18
00:41:07|50486.13
00:41:09|50494.92
00:41:09|50499.33
00:41:10|50506.99
00:41:11|50506.99
00:41:13|50503.34
00:41:14|50498.77
00:41:15|50498.77
00:41:16|50507.
00:41:17|50503.18
00:41:18|50506.45
00:41:19|50514.45
00:41:20|50514.45
00:41:21|50519.47
00:41:22|50519.47
00:41:23|50519.59
00:41:24|50519.59
00:41:26|50517.38
00:41:27|50517.38
00:41:28|50517.38
00:41:29|50517.38
00:41:30|50517.38
00:41:31|50487.72
00:41:33|50487.72
00:41:34|50482.89
00:41:35|50469.6
00:41:36|50469.6
00:41:37|50476.48
00:41:39|50476.48
00:41:40|50476.48
00:41:42|50476.48
00:41:44|50476.48
00:41:46|50476.48
00:41:48|50479.9
00:41:49|50469.59
00:41:50|50459.92
00:41:51|50459.92
00:41:52|50459.92
00:41:53|50459.92
00:41:55|50465.78
00:41:57|50465.78
00:41:57|50465.78
00:41:59|50470.09
00:42:00|50470.09
00:42:01|50470.09
00:42:03|50470.19
00:42:04|50450.
00:42:05|50450.
00:42:06|50450.
00:42:07|50450.
00:42:08|50450.
00:42:09|50435.43
00:42:10|50435.43
00:42:12|50434.14
00:42:13|50434.14
00:42:14|50434.14
00:42:15|50434.14
00:42:16|50434.14
00:42:17|50434.14
00:42:18|50434.14
00:42:19|50418.67
00:42:20|50418.67
00:42:21|50418.67
00:42:23|50418.57
00:42:24|50422.54
00:42:24|50422.54
00:42:26|50417.59
00:42:27|50421.78
00:42:28|50436.55
00:42:29|50436.55
00:42:30|50432.1
00:42:31|50432.1
00:42:32|50432.1
00:42:33|50430.75
00:42:34|50444.79
00:42:35|50448.43
00:42:36|50462.86
00:42:37|50462.86
00:42:38|50468.45
00:42:39|50469.6
00:42:40|50485.01
00:42:42|50488.16
00:42:44|50488.16
00:42:46|50488.16
00:42:47|50488.16
00:42:48|50473.83
00:42:50|50468.84
00:42:51|50468.84
00:42:53|50468.84
00:42:54|50471.93
00:42:56|50494.55
00:42:57|50512.8
00:42:58|50512.8
00:42:59|50506.5
00:43:01|50506.5
00:43:02|50506.96
00:43:03|50526.31
00:43:05|50526.31
00:43:06|50527.33
00:43:07|50542.32
00:43:08|50535.06
00:43:09|50550.9
00:43:10|50555.23
00:43:12|50558.13
00:43:13|50558.13
00:43:14|50571.63
00:43:15|50564.92
00:43:16|50573.64
00:43:17|50592.27
00:43:19|50592.27
00:43:20|50587.44
00:43:20|50587.44
00:43:21|50587.44
00:43:22|50584.11
00:43:23|50578.67
00:43:24|50578.67
00:43:26|50564.53
00:43:26|50551.06
00:43:28|50546.94
00:43:29|50557.7
00:43:31|50547.98
00:43:32|50547.98
00:43:33|50582.92
00:43:34|50585.45
00:43:35|50584.93
00:43:36|50584.93
00:43:37|50584.93
00:43:38|50584.93
00:43:39|50586.79
00:43:40|50603.72
00:43:42|50597.62
00:43:43|50584.38
00:43:45|50584.39
00:43:46|50584.39
00:43:48|50588.83
00:43:50|50588.83
00:43:52|50600.48
00:43:52|50597.33
00:43:54|50587.9
00:43:54|50587.9
00:43:56|50584.66
00:43:57|50591.21
00:43:58|50581.58
00:43:59|50581.58
00:44:01|50579.93
00:44:01|50554.78
00:44:02|50545.85
00:44:04|50544.73
00:44:05|50544.67
00:44:06|50549.03
00:44:07|50549.06
00:44:08|50549.06
00:44:09|50549.06
00:44:10|50566.94
00:44:11|50560.64
00:44:12|50560.64
00:44:13|50560.64
00:44:14|50560.64
00:44:15|50560.64
00:44:17|50546.92
00:44:18|50565.1
00:44:19|50563.32
00:44:20|50575.11
00:44:21|50575.1
00:44:22|50575.1
00:44:23|50575.1
00:44:24|50575.11
00:44:25|50573.07
00:44:26|50573.07
00:44:28|50573.07
00:44:29|50573.07
00:44:30|50573.07
00:44:31|50549.39
00:44:32|50549.39
00:44:33|50549.39
00:44:34|50549.39
00:44:35|50549.39
00:44:36|50541.98
00:44:37|50541.98
00:44:38|50532.95
00:44:39|50532.95
00:44:40|50541.48
00:44:42|50541.48
00:44:43|50541.48
00:44:45|50534.26
00:44:47|50534.39
00:44:48|50527.52
00:44:49|50526.01
00:44:51|50520.94
00:44:52|50520.94
00:44:53|50520.94
00:44:54|50520.23
00:44:55|50520.23
00:44:56|50532.41
00:44:57|50554.32
00:44:58|50575.11
00:45:00|50577.05
00:45:01|50588.3
00:45:03|50581.29
00:45:04|50581.29
00:45:05|50581.29
00:45:06|50591.55
00:45:07|50591.55
00:45:08|50579.49
00:45:09|50579.78
00:45:10|50579.78
00:45:11|50566.8
00:45:12|50566.8
00:45:13|50566.8
00:45:14|50566.8
00:45:16|50556.09
00:45:16|50557.95
00:45:18|50544.68
00:45:19|50544.69
00:45:19|50534.14
00:45:21|50534.14
00:45:22|50522.34
00:45:23|50531.75
00:45:24|50530.27
00:45:25|50534.14
00:45:26|50534.14
00:45:27|50530.7
00:45:28|50530.7
00:45:29|50530.7
00:45:30|50530.7
00:45:31|50519.45
00:45:32|50519.45
00:45:33|50510.5
00:45:34|50510.5
00:45:35|50503.3
00:45:36|50513.92
00:45:37|50513.92
00:45:38|50513.92
00:45:40|50513.92
00:45:40|50510.37
00:45:42|50510.37
00:45:42|50510.37
00:45:44|50510.37
00:45:46|50505.43
00:45:47|50500.
00:45:48|50500.
00:45:49|50500.
00:45:51|50500.
00:45:51|50473.83
00:45:53|50473.83
00:45:53|50480.65
00:45:55|50493.06
00:45:56|50500.31
00:45:57|50500.31
00:45:58|50500.31
00:45:59|50500.31
00:46:01|50483.61
00:46:02|50483.61
00:46:03|50483.61
00:46:04|50484.88
00:46:05|50494.35
00:46:06|50503.13
00:46:07|50488.56
00:46:08|50465.25
00:46:09|50470.58
00:46:10|50477.11
00:46:11|50467.07
00:46:12|50474.38
00:46:13|50465.42
00:46:14|50465.41
00:46:15|50476.88
00:46:16|50476.88
00:46:18|50476.88
00:46:18|50476.88
00:46:20|50473.63
00:46:22|50474.84
00:46:23|50474.84
00:46:23|50480.91
00:46:25|50480.91
00:46:26|50486.35
00:46:27|50484.71
00:46:27|50484.71
00:46:29|50484.71
00:46:30|50484.71
00:46:31|50484.71
00:46:32|50468.95
00:46:33|50468.95
00:46:34|50468.95
00:46:35|50464.25
00:46:36|50464.25
00:46:37|50464.25
00:46:38|50461.75
00:46:39|50461.75
00:46:40|50461.75
00:46:41|50461.75
00:46:42|50447.58
00:46:43|50441.9
00:46:45|50455.24
00:46:46|50461.5
00:46:48|50447.58
00:46:50|50447.58
00:46:51|50447.57
00:46:52|50447.57
00:46:53|50447.57
00:46:54|50447.57
00:46:55|50447.57
00:46:56|50447.57
00:46:58|50447.58
00:46:59|50447.58
00:47:00|50447.58
00:47:01|50447.58
00:47:02|50480.22
00:47:03|50475.52
00:47:04|50475.52
00:47:05|50475.52
00:47:06|50475.52
00:47:08|50447.26
00:47:09|50447.26
00:47:10|50447.26
00:47:11|50447.26
00:47:12|50447.26
00:47:13|50447.03
00:47:14|50447.03
00:47:15|50450.48
00:47:16|50450.48
00:47:17|50454.36
00:47:18|50454.36
00:47:20|50458.98
00:47:21|50456.9
00:47:22|50458.02
00:47:23|50458.02
00:47:24|50472.4
00:47:25|50481.85
00:47:27|50481.85
00:47:29|50481.85
00:47:30|50469.01
00:47:30|50469.01
00:47:31|50469.01
00:47:33|50469.01
00:47:34|50447.03
00:47:35|50447.03
00:47:36|50447.03
00:47:37|50462.56
00:47:38|50462.56
00:47:39|50447.03
00:47:40|50447.02
00:47:41|50458.76
00:47:42|50458.76
00:47:43|50445.85
00:47:44|50445.85
00:47:47|50441.48
00:47:49|50444.12
00:47:50|50444.13
00:47:52|50444.12
00:47:53|50444.12
00:47:54|50444.12
00:47:56|50444.12
00:47:57|50444.12
00:47:58|50444.12
00:48:00|50444.12
00:48:00|50444.12
00:48:02|50444.12
00:48:03|50444.12
00:48:04|50444.12
00:48:05|50444.12
00:48:06|50444.12
00:48:07|50456.41
00:48:08|50456.41
00:48:09|50456.41
00:48:10|50456.41
00:48:11|50456.41
00:48:12|50456.41
00:48:13|50449.39
00:48:14|50449.39
00:48:15|50449.4
00:48:17|50449.44
00:48:18|50449.46
00:48:19|50449.46
00:48:21|50449.46
00:48:22|50449.46
00:48:23|50449.46
00:48:24|50441.13
00:48:26|50436.21
00:48:27|50437.84
00:48:28|50437.84
00:48:29|50435.89
00:48:30|50435.
00:48:31|50435.
00:48:32|50435.
00:48:33|50435.
00:48:34|50432.54
00:48:36|50432.54
00:48:37|50432.54
00:48:38|50432.54
00:48:38|50427.84
00:48:39|50427.84
00:48:41|50427.84
00:48:42|50427.84
00:48:43|50430.71
00:48:43|50430.71
00:48:45|50430.71
00:48:46|50449.85
00:48:48|50456.45
00:48:49|50456.45
00:48:50|50462.26
00:48:51|50462.26
00:48:52|50462.26
00:48:53|50462.26
00:48:54|50462.26
00:48:55|50462.26
00:48:56|50472.5
00:48:57|50472.5
00:48:58|50472.5
00:49:00|50465.9
00:49:01|50440.07
00:49:03|50440.07
00:49:05|50440.07
00:49:06|50440.07
00:49:07|50440.07
00:49:08|50440.07
00:49:09|50440.07
00:49:10|50440.07
00:49:11|50440.07
00:49:12|50440.07
00:49:14|50440.07
00:49:15|50440.07
00:49:16|50428.77
00:49:17|50422.4
00:49:19|50422.38
00:49:21|50422.38
00:49:22|50422.38
00:49:23|50422.38
00:49:24|50422.38
00:49:25|50422.42
00:49:26|50422.42
00:49:28|50422.42
00:49:29|50422.42
00:49:29|50422.42
00:49:31|50422.42
00:49:31|50422.38
00:49:33|50422.38
00:49:34|50422.38
00:49:34|50422.38
00:49:36|50422.38
00:49:37|50422.38
00:49:38|50422.38
00:49:39|50435.41
00:49:40|50439.26
00:49:41|50439.26
00:49:42|50439.26
00:49:44|50435.81
00:49:45|50436.61
00:49:46|50437.83
00:49:47|50437.83
00:49:49|50437.83
00:49:50|50442.05
00:49:52|50442.05
00:49:53|50442.05
00:49:55|50442.05
00:49:55|50443.72
00:49:57|50443.72
00:49:57|50445.88
00:49:58|50445.88
00:50:00|50452.89
00:50:01|50452.89
00:50:01|50441.01
00:50:03|50441.01
00:50:04|50441.01
00:50:05|50441.01
00:50:05|50441.01
00:50:07|50441.01
00:50:08|50441.01
00:50:09|50441.01
00:50:10|50441.01
00:50:11|50454.28
00:50:12|50456.49
00:50:16|50441.4
00:50:18|50430.05
00:50:18|50430.05
00:50:19|50430.05
00:50:20|50430.05
00:50:21|50430.05
00:50:23|50409.76
00:50:23|50405.57
00:50:24|50400.72
00:50:25|50401.56
00:50:27|50397.17
00:50:27|50380.57
00:50:29|50380.6
00:50:30|50380.07
00:50:31|50389.17
00:50:31|50389.17
00:50:33|50389.17
00:50:34|50389.17
00:50:35|50389.17
00:50:36|50388.82
00:50:37|50388.82
00:50:38|50388.82
00:50:39|50388.82
00:50:40|50388.82
00:50:41|50393.81
00:50:42|50393.81
00:50:43|50393.81
00:50:44|50393.81
00:50:45|50395.28
00:50:46|50395.28
00:50:47|50395.28
00:50:48|50395.28
00:50:51|50399.15
00:50:53|50399.15
00:50:54|50399.15
00:50:54|50399.15
00:50:56|50399.15
00:50:58|50405.88
00:50:59|50405.88
00:51:00|50405.88
00:51:01|50397.63
00:51:02|50397.63
00:51:03|50397.63
00:51:04|50397.63
00:51:05|50397.63
00:51:07|50397.63
00:51:08|50415.84
00:51:09|50415.84
00:51:10|50437.37
00:51:11|50437.37
00:51:12|50437.37
00:51:14|50437.37
00:51:14|50437.37
00:51:15|50427.25
00:51:17|50429.48
00:51:17|50429.48
00:51:19|50429.48
00:51:19|50429.48
00:51:21|50429.48
00:51:23|50429.48
00:51:23|50429.48
00:51:25|50429.48
00:51:26|50429.46
00:51:27|50454.17
00:51:29|50438.96
00:51:29|50438.96
00:51:31|50447.54
00:51:32|50447.54
00:51:33|50447.54
00:51:33|50447.54
00:51:35|50447.54
00:51:36|50447.54
00:51:37|50447.54
00:51:38|50429.45
00:51:39|50429.45
00:51:40|50437.04
00:51:41|50437.04
00:51:42|50437.04
00:51:43|50437.04
00:51:44|50449.99
00:51:45|50449.99
00:51:46|50449.99
00:51:47|50449.99
00:51:49|50465.92
00:51:50|50465.92
00:51:52|50488.16
00:51:53|50488.16
00:51:55|50488.16
00:51:56|50488.16
00:51:57|50488.16
00:51:58|50544.93
00:51:59|50539.84
00:52:00|50539.86
00:52:01|50539.86
00:52:02|50511.5
00:52:03|50511.5
00:52:04|50511.5
00:52:05|50511.5
00:52:06|50534.6
00:52:07|50534.6
00:52:08|50540.46
00:52:10|50540.46
00:52:10|50528.07
00:52:12|50533.76
00:52:12|50533.76
00:52:14|50533.76
00:52:15|50531.45
00:52:16|50531.45
00:52:17|50533.66
00:52:17|50525.24
00:52:19|50530.74
00:52:20|50530.74
00:52:21|50530.74
00:52:22|50523.58
00:52:24|50530.16
00:52:25|50530.62
00:52:26|50530.63
00:52:27|50530.64
00:52:28|50530.64
00:52:29|50530.64
00:52:30|50530.64
00:52:31|50530.64
00:52:32|50530.64
00:52:33|50530.64
00:52:34|50530.64
00:52:35|50530.64
00:52:36|50530.64
00:52:38|50523.57
00:52:39|50523.57
00:52:40|50523.57
00:52:41|50512.12
00:52:42|50511.62
00:52:43|50503.73
00:52:45|50521.96
00:52:46|50522.02
00:52:46|50530.89
00:52:47|50536.26
00:52:48|50543.05
00:52:49|50543.05
00:52:52|50543.05
00:52:53|50543.05
00:52:54|50543.05
00:52:56|50548.36
00:52:56|50548.36
00:52:57|50548.36
00:52:59|50548.36
00:53:00|50549.87
00:53:01|50562.13
00:53:02|50562.13
00:53:03|50562.13
00:53:05|50556.02
00:53:06|50556.02
00:53:07|50556.02
00:53:08|50556.02
00:53:09|50556.02
00:53:10|50568.42
00:53:11|50578.8
00:53:12|50578.8
00:53:13|50578.8
00:53:14|50578.8
00:53:15|50583.98
00:53:16|50576.
00:53:17|50574.84
00:53:18|50574.84
00:53:19|50574.84
00:53:20|50574.84
00:53:22|50574.84
00:53:22|50574.84
00:53:24|50574.84
00:53:25|50582.77
00:53:26|50583.79
00:53:27|50581.75
00:53:28|50576.98
00:53:29|50576.98
00:53:30|50584.24
00:53:31|50584.24
00:53:32|50589.97
00:53:33|50589.97
00:53:34|50589.97
00:53:35|50589.97
00:53:36|50589.97
00:53:37|50584.92
00:53:38|50584.92
00:53:39|50589.89
00:53:40|50589.89
00:53:41|50589.89
00:53:43|50589.89
00:53:43|50584.94
00:53:45|50569.31
00:53:46|50563.64
00:53:47|50563.64
00:53:47|50563.64
00:53:48|50559.66
00:53:49|50565.27
00:53:50|50565.27
00:53:52|50577.53
00:53:53|50577.53
00:53:54|50577.53
00:53:55|50577.53
00:53:57|50577.53
00:53:58|50577.53
00:53:59|50577.53
00:54:01|50565.67
00:54:02|50580.34
00:54:03|50580.34
00:54:04|50577.44
00:54:05|50577.44
00:54:06|50577.44
00:54:08|50577.44
00:54:09|50577.44
00:54:09|50577.44
00:54:11|50577.44
00:54:12|50577.44
00:54:14|50568.62
00:54:15|50577.21
00:54:16|50577.21
00:54:17|50577.21
00:54:18|50577.21
00:54:19|50586.34
00:54:20|50584.31
00:54:22|50577.56
00:54:23|50577.56
00:54:24|50584.88
00:54:25|50584.88
00:54:26|50584.88
00:54:27|50586.34
00:54:28|50584.88
00:54:29|50584.88
00:54:30|50584.88
00:54:31|50584.88
00:54:32|50577.53
00:54:33|50577.53
00:54:34|50577.53
00:54:35|50563.97
00:54:37|50564.68
00:54:37|50564.68
00:54:39|50564.68
00:54:40|50548.75
00:54:40|50544.68
00:54:42|50544.68
00:54:43|50544.68
00:54:44|50544.68
00:54:45|50544.68
00:54:46|50529.97
00:54:47|50529.93
00:54:49|50529.93
00:54:50|50518.87
00:54:51|50518.87
00:54:51|50538.97
00:54:53|50526.32
00:54:55|50529.69
00:54:56|50517.7
00:54:57|50500.01
00:54:59|50497.09
00:55:00|50497.09
00:55:01|50497.09
00:55:02|50497.09
00:55:03|50492.17
00:55:04|50492.17
00:55:05|50492.17
00:55:07|50480.5
00:55:08|50494.12
00:55:09|50485.64
00:55:10|50485.64
00:55:11|50486.99
00:55:12|50479.32
00:55:13|50479.32
00:55:16|50457.93
00:55:17|50457.93
00:55:18|50457.93
00:55:19|50457.93
00:55:19|50457.93
00:55:20|50486.07
00:55:21|50508.55
00:55:23|50507.04
00:55:24|50500.44
00:55:24|50500.44
00:55:26|50500.44
00:55:27|50501.
00:55:28|50501.
00:55:29|50501.
00:55:30|50501.
00:55:31|50501.
00:55:32|50506.42
00:55:33|50506.42
00:55:34|50506.49
00:55:36|50506.49
00:55:37|50506.49
00:55:37|50506.49
00:55:38|50505.27
00:55:40|50505.27
00:55:41|50505.27
00:55:42|50505.27
00:55:42|50505.27
00:55:44|50505.27
00:55:44|50505.27
00:55:46|50505.27
00:55:47|50505.27
00:55:48|50505.27
00:55:49|50505.27
00:55:50|50505.27
00:55:52|50505.27
00:55:52|50505.27
00:55:54|50505.96
00:55:55|50505.96
00:55:56|50523.31
00:55:57|50530.88
00:55:59|50518.11
00:56:00|50505.22
00:56:02|50504.99
00:56:03|50500.32
00:56:05|50500.35
00:56:05|50500.35
00:56:07|50500.35
00:56:08|50500.35
00:56:10|50492.33
00:56:11|50492.33
00:56:12|50499.5
00:56:13|50499.5
00:56:14|50499.5
00:56:15|50499.5
00:56:16|50499.5
00:56:17|50499.5
00:56:18|50495.18
00:56:19|50495.18
00:56:20|50500.99
00:56:21|50500.99
00:56:23|50500.99
00:56:24|50503.98
00:56:25|50503.98
00:56:27|50503.98
00:56:28|50505.
00:56:29|50505.
00:56:29|50505.
00:56:31|50515.74
00:56:32|50521.89
00:56:33|50537.45
00:56:34|50547.79
00:56:35|50547.79
00:56:36|50547.79
00:56:37|50543.15
00:56:38|50543.21
00:56:40|50543.21
00:56:40|50544.62
00:56:42|50544.62
00:56:43|50544.62
00:56:44|50544.62
00:56:45|50544.62
00:56:47|50544.62
00:56:48|50546.04
00:56:49|50546.04
00:56:50|50546.04
00:56:51|50546.04
00:56:52|50546.04
00:56:53|50546.04
00:56:55|50546.04
00:56:56|50546.04
00:56:57|50546.04
00:56:58|50568.88
00:56:59|50568.88
00:57:01|50569.66
00:57:02|50569.66
00:57:04|50575.76
00:57:05|50575.76
00:57:07|50575.76
00:57:08|50575.7
00:57:10|50575.7
00:57:10|50579.46
00:57:12|50579.46
00:57:13|50579.46
00:57:15|50579.46
00:57:15|50603.23
00:57:16|50603.1
00:57:18|50603.1
00:57:19|50603.1
00:57:20|50603.1
00:57:21|50603.25
00:57:22|50603.25
00:57:23|50603.25
00:57:24|50598.29
00:57:26|50598.29
00:57:27|50598.29
00:57:28|50598.29
00:57:29|50598.29
00:57:30|50598.29
00:57:31|50598.29
00:57:32|50577.92
00:57:33|50581.1
00:57:34|50566.12
00:57:35|50562.03
00:57:36|50562.03
00:57:37|50562.03
00:57:38|50562.03
00:57:40|50562.03
00:57:41|50562.03
00:57:42|50562.03
00:57:43|50577.91
00:57:44|50577.91
00:57:45|50577.91
00:57:46|50577.91
00:57:47|50577.91
00:57:48|50593.76
00:57:49|50593.76
00:57:50|50593.76
00:57:51|50593.76
00:57:52|50593.76
00:57:53|50593.76
00:57:55|50593.76
00:57:56|50593.76
00:57:58|50593.76
00:57:59|50582.18
00:58:00|50582.18
00:58:02|50582.18
00:58:03|50582.18
00:58:05|50582.18
00:58:07|50586.26
00:58:08|50586.26
00:58:10|50586.26
00:58:10|50597.88
00:58:12|50597.88
00:58:13|50597.88
00:58:15|50597.88
00:58:16|50597.88
00:58:17|50597.88
00:58:18|50597.88
00:58:19|50597.88
00:58:20|50597.88
00:58:21|50588.31
00:58:22|50588.31
00:58:22|50592.39
00:58:24|50612.61
00:58:24|50612.61
00:58:26|50623.12
00:58:27|50609.06
00:58:28|50609.06
00:58:29|50624.22
00:58:30|50612.61
00:58:31|50621.57
00:58:32|50599.96
00:58:33|50590.99
00:58:34|50590.99
00:58:35|50590.99
00:58:36|50590.99
00:58:37|50590.99
00:58:38|50590.99
00:58:39|50590.99
00:58:40|50590.99
00:58:41|50590.99
00:58:42|50590.99
00:58:43|50590.99
00:58:44|50605.93
00:58:46|50605.93
00:58:47|50604.91
00:58:48|50604.91
00:58:49|50604.91
00:58:50|50604.91
00:58:51|50604.91
00:58:52|50604.91
00:58:53|50604.91
00:58:54|50604.91
00:58:55|50604.91
00:58:57|50604.91
00:58:58|50607.31
00:59:00|50607.31
00:59:01|50607.51
00:59:02|50612.41
00:59:04|50608.92
00:59:05|50604.73
00:59:06|50590.49
00:59:07|50590.49
00:59:07|50590.49
00:59:08|50590.49
00:59:10|50590.49
00:59:11|50590.49
00:59:12|50575.97
00:59:13|50575.96
00:59:14|50561.21
00:59:14|50561.21
00:59:16|50570.71
00:59:16|50570.71
00:59:18|50582.5
00:59:18|50582.5
00:59:20|50582.5
00:59:21|50582.5
00:59:22|50582.5
00:59:23|50582.5
00:59:24|50579.43
00:59:25|50582.5
00:59:26|50582.5
00:59:27|50582.5
00:59:28|50582.5
00:59:29|50582.5
00:59:30|50582.5
00:59:31|50610.07
00:59:32|50610.07
00:59:33|50610.07
00:59:34|50610.07
00:59:35|50610.07
00:59:36|50610.07
00:59:37|50610.07
00:59:39|50610.07
00:59:39|50620.65
00:59:40|50620.65
00:59:42|50620.65
00:59:43|50620.65
00:59:44|50620.65
00:59:45|50635.42
00:59:46|50635.42
00:59:47|50635.42
00:59:48|50635.42
00:59:49|50635.42
00:59:50|50635.42
00:59:51|50635.42
00:59:52|50635.42
00:59:53|50607.46
00:59:54|50608.5
00:59:56|50603.3
00:59:57|50603.3
00:59:58|50603.3
01:00:00|50603.3
01:00:02|50603.3
01:00:03|50623.66
01:00:04|50627.01
01:00:05|50627.01
01:00:08|50610.51
01:00:09|50606.02
01:00:10|50606.99
01:00:11|50621.79
01:00:13|50636.17
01:00:13|50636.17
01:00:16|50636.17
01:00:17|50636.17
01:00:18|50636.17
01:00:19|50636.17
01:00:20|50627.49
01:00:21|50628.5
01:00:22|50628.5
01:00:23|50628.5
01:00:24|50628.5
01:00:25|50625.84
01:00:26|50625.85
01:00:27|50625.84
01:00:28|50614.76
01:00:29|50614.76
01:00:31|50614.76
01:00:32|50621.84
01:00:33|50612.6
01:00:34|50612.6
01:00:35|50612.6
01:00:36|50612.6
01:00:37|50612.6
01:00:38|50612.6
01:00:39|50612.6
01:00:41|50612.6
01:00:41|50612.6
01:00:42|50603.51
01:00:43|50592.54
01:00:45|50580.08
01:00:46|50588.14
01:00:47|50612.5
01:00:48|50594.58
01:00:49|50596.7
01:00:50|50596.7
01:00:51|50596.7
01:00:52|50596.49
01:00:54|50596.49
01:00:55|50596.49
01:00:55|50596.49
01:00:57|50596.49
01:00:57|50596.49
01:00:59|50596.49
01:01:01|50596.49
01:01:02|50594.56
01:01:04|50577.73
01:01:05|50577.73
01:01:06|50577.73
01:01:07|50577.73
01:01:09|50577.73
01:01:11|50577.73
01:01:12|50577.73
01:01:13|50577.73
01:01:15|50577.73
01:01:16|50580.74
01:01:17|50580.74
01:01:18|50580.74
01:01:19|50582.46
01:01:21|50582.46
01:01:22|50579.7
01:01:23|50571.56
01:01:24|50571.56
01:01:25|50552.14
01:01:27|50552.14
01:01:27|50552.14
01:01:29|50552.14
01:01:30|50552.14
01:01:31|50552.14
01:01:32|50550.83
01:01:33|50550.82
01:01:34|50550.82
01:01:36|50550.82
01:01:37|50550.82
01:01:38|50550.82
01:01:39|50550.82
01:01:40|50550.82
01:01:42|50550.82
01:01:43|50550.82
01:01:44|50550.82
01:01:45|50550.82
01:01:46|50550.82
01:01:47|50550.82
01:01:48|50550.82
01:01:49|50550.82
01:01:50|50547.44
01:01:51|50547.44
01:01:52|50547.44
01:01:53|50547.44
01:01:54|50547.44
01:01:55|50547.44
01:01:56|50532.8
01:01:57|50532.81
01:01:58|50531.43
01:01:59|50531.43
01:02:00|50531.43
01:02:02|50552.76
01:02:04|50552.76
01:02:05|50552.76
01:02:06|50547.14
01:02:07|50546.93
01:02:09|50546.93
01:02:09|50542.13
01:02:11|50542.13
01:02:12|50542.13
01:02:13|50542.3
01:02:14|50542.3
01:02:15|50532.79
01:02:16|50532.79
01:02:17|50527.21
01:02:19|50527.21
01:02:19|50527.21
01:02:21|50524.89
01:02:22|50523.84
01:02:23|50513.57
01:02:24|50514.7
01:02:25|50514.7
01:02:26|50513.28
01:02:27|50516.15
01:02:28|50516.15
01:02:29|50505.21
01:02:30|50505.21
01:02:31|50505.21
01:02:32|50519.55
01:02:34|50519.55
01:02:35|50519.55
01:02:35|50519.55
01:02:36|50519.55
01:02:38|50511.05
01:02:39|50511.05
01:02:40|50511.05
01:02:41|50519.49
01:02:42|50519.49
01:02:43|50519.49
01:02:45|50515.28
01:02:46|50508.98
01:02:47|50500.32
01:02:48|50500.32
01:02:49|50500.32
01:02:50|50500.32
01:02:51|50500.32
01:02:52|50500.32
01:02:53|50500.32
01:02:54|50497.29
01:02:55|50497.29
01:02:56|50486.73
01:02:57|50485.28
01:02:58|50485.28
01:02:59|50485.28
01:03:00|50485.28
01:03:02|50485.28
01:03:03|50485.28
01:03:04|50485.28
01:03:06|50485.28
01:03:07|50485.28
01:03:08|50485.28
01:03:10|50470.52
01:03:12|50470.52
01:03:13|50470.52
01:03:14|50470.52
01:03:15|50466.81
01:03:16|50466.82
01:03:17|50466.82
01:03:18|50483.46
01:03:19|50480.83
01:03:21|50480.83
01:03:22|50450.28
01:03:23|50446.29
01:03:24|50446.29
01:03:25|50446.29
01:03:26|50446.29
01:03:27|50444.49
01:03:28|50444.49
01:03:29|50444.49
01:03:30|50444.49
01:03:31|50439.45
01:03:32|50439.45
01:03:33|50432.35
01:03:34|50432.35
01:03:35|50441.33
01:03:36|50441.33
01:03:37|50440.53
01:03:38|50440.53
01:03:40|50451.28
01:03:40|50451.28
01:03:42|50451.28
01:03:43|50451.28
01:03:44|50447.06
01:03:45|50451.28
01:03:46|50461.03
01:03:47|50460.
01:03:48|50467.88
01:03:49|50467.88
01:03:52|50467.88
01:03:53|50472.96
01:03:54|50472.96
01:03:56|50466.47
01:03:57|50466.47
01:03:58|50466.47
01:03:59|50466.47
01:04:00|50466.47
01:04:02|50466.47
01:04:04|50466.47
01:04:05|50439.63
01:04:06|50439.63
01:04:08|50439.63
01:04:09|50439.63
01:04:11|50436.44
01:04:13|50436.44
01:04:14|50436.44
01:04:15|50439.61
01:04:16|50439.61
01:04:17|50439.61
01:04:18|50444.52
01:04:19|50444.52
01:04:20|50444.52
01:04:21|50445.92
01:04:22|50445.92
01:04:23|50445.92
01:04:24|50445.92
01:04:26|50438.26
01:04:27|50431.97
01:04:28|50431.97
01:04:29|50430.6
01:04:30|50430.6
01:04:31|50425.15
01:04:32|50411.2
01:04:33|50411.2
01:04:34|50411.2
01:04:35|50411.2
01:04:36|50411.2
01:04:37|50411.2
01:04:39|50406.02
01:04:39|50406.02
01:04:40|50406.02
01:04:43|50423.37
01:04:44|50423.37
01:04:46|50418.69
01:04:48|50418.69
01:04:49|50408.54
01:04:50|50423.44
01:04:51|50423.44
01:04:52|50423.44
01:04:53|50423.44
01:04:54|50423.44
01:04:56|50423.44
01:04:56|50432.07
01:04:57|50432.63
01:04:58|50438.54
01:04:59|50438.54
01:05:01|50438.54
01:05:02|50437.88
01:05:03|50437.88
01:05:04|50437.88
01:05:05|50436.88
01:05:07|50436.88
01:05:08|50436.88
01:05:10|50436.87
01:05:11|50436.87
01:05:12|50422.4
01:05:13|50422.4
01:05:15|50400.38
01:05:16|50408.65
01:05:18|50408.65
01:05:19|50408.65
01:05:20|50408.65
01:05:21|50408.65
01:05:22|50419.6
01:05:23|50419.54
01:05:25|50419.54
01:05:25|50415.49
01:05:27|50415.49
01:05:28|50415.49
01:05:29|50415.49
01:05:31|50415.49
01:05:31|50416.28
01:05:32|50409.05
01:05:34|50409.05
01:05:35|50409.05
01:05:36|50409.05
01:05:37|50409.05
01:05:38|50398.15
01:05:39|50398.12
01:05:40|50398.13
01:05:41|50398.13
01:05:42|50398.13
01:05:43|50397.5
01:05:44|50397.5
01:05:45|50397.5
01:05:46|50397.5
01:05:47|50413.84
01:05:48|50413.84
01:05:49|50413.84
01:05:50|50413.84
01:05:51|50413.88
01:05:52|50413.88
01:05:53|50413.04
01:05:54|50412.71
01:05:56|50412.71
01:05:57|50412.71
01:05:58|50412.71
01:05:58|50397.17
01:05:59|50397.17
01:06:00|50397.17
01:06:01|50397.17
01:06:03|50397.17
01:06:05|50397.7
01:06:06|50384.
01:06:07|50384.
01:06:09|50384.
01:06:10|50384.
01:06:11|50384.
01:06:13|50384.
01:06:14|50384.
01:06:15|50384.
01:06:16|50384.
01:06:17|50402.46
01:06:18|50406.43
01:06:19|50406.43
01:06:20|50406.42
01:06:21|50406.42
01:06:22|50406.42
01:06:23|50406.42
01:06:25|50406.42
01:06:25|50406.42
01:06:27|50406.42
01:06:28|50406.42
01:06:28|50406.42
01:06:30|50406.42
01:06:31|50393.67
01:06:32|50393.67
01:06:33|50393.67
01:06:34|50383.98
01:06:35|50383.98
01:06:36|50377.19
01:06:37|50377.19
01:06:38|50377.19
01:06:39|50379.9
01:06:40|50381.35
01:06:41|50381.35
01:06:43|50381.35
01:06:44|50381.35
01:06:45|50381.35
01:06:45|50381.35
01:06:47|50381.35
01:06:48|50381.35
01:06:49|50381.35
01:06:50|50381.35
01:06:51|50369.34
01:06:52|50360.57
01:06:53|50360.56
01:06:54|50360.56
01:06:56|50356.48
01:06:57|50356.48
01:06:58|50356.48
01:06:59|50354.25
01:07:00|50354.25
01:07:01|50354.25
01:07:02|50364.94
01:07:04|50364.94
01:07:05|50363.49
01:07:06|50363.49
01:07:07|50363.49
01:07:08|50363.49
01:07:10|50363.49
01:07:11|50363.49
01:07:12|50385.84
01:07:13|50385.84
01:07:14|50385.84
01:07:16|50385.84
01:07:17|50387.1
01:07:18|50366.25
01:07:19|50366.25
01:07:20|50366.25
01:07:21|50366.25
01:07:22|50366.25
01:07:23|50366.25
01:07:24|50366.25
01:07:25|50366.25
01:07:26|50366.25
01:07:27|50355.44
01:07:29|50355.44
01:07:29|50355.44
01:07:30|50355.44
01:07:32|50355.44
01:07:32|50355.44
01:07:34|50355.44
01:07:35|50367.42
01:07:36|50367.42
01:07:37|50372.92
01:07:38|50379.12
01:07:39|50379.11
01:07:40|50379.11
01:07:41|50379.11
01:07:42|50379.12
01:07:43|50378.91
01:07:44|50379.12
01:07:46|50381.22
01:07:46|50381.22
01:07:48|50381.22
01:07:49|50381.22
01:07:49|50381.22
01:07:50|50381.22
01:07:52|50381.22
01:07:53|50381.22
01:07:54|50381.22
01:07:55|50381.22
01:07:56|50381.21
01:07:57|50386.08
01:07:58|50386.08
01:07:59|50386.08
01:08:00|50383.74
01:08:01|50383.74
01:08:02|50383.74
01:08:03|50383.74
01:08:04|50383.74
01:08:06|50383.74
01:08:08|50383.74
01:08:09|50383.74
01:08:10|50383.74
01:08:11|50383.74
01:08:13|50383.74
01:08:13|50383.74
01:08:15|50383.74
01:08:16|50385.
01:08:17|50385.
01:08:18|50385.
01:08:20|50385.
01:08:21|50385.
01:08:21|50385.
01:08:23|50385.
01:08:25|50385.
01:08:26|50385.
01:08:27|50385.
01:08:28|50385.
01:08:29|50385.
01:08:30|50371.88
01:08:31|50371.88
01:08:32|50371.88
01:08:33|50371.88
01:08:34|50371.88
01:08:35|50371.88
01:08:36|50371.88
01:08:37|50371.88
01:08:38|50365.68
01:08:39|50365.68
01:08:40|50365.68
01:08:41|50365.68
01:08:42|50365.68
01:08:43|50365.68
01:08:44|50365.68
01:08:45|50365.68
01:08:46|50361.38
01:08:48|50350.
01:08:49|50328.35
01:08:50|50318.96
01:08:51|50308.58
01:08:52|50315.26
01:08:53|50316.88
01:08:54|50307.55
01:08:55|50307.53
01:08:57|50307.53
01:08:58|50310.17
01:08:58|50310.17
01:09:00|50310.17
01:09:01|50329.01
01:09:02|50337.28
01:09:03|50337.6
01:09:04|50338.06
01:09:05|50338.41
01:09:06|50338.07
01:09:07|50352.56
01:09:08|50352.56
01:09:09|50352.56
01:09:10|50352.56
01:09:12|50352.56
01:09:13|50352.56
01:09:14|50333.5
01:09:15|50333.5
01:09:17|50348.36
01:09:18|50348.36
01:09:19|50348.36
01:09:20|50372.71
01:09:21|50358.83
01:09:22|50358.83
01:09:24|50369.47
01:09:25|50369.47
01:09:26|50369.47
01:09:27|50369.47
01:09:28|50369.47
01:09:29|50369.47
01:09:30|50369.47
01:09:31|50369.47
01:09:32|50369.47
01:09:33|50369.47
01:09:35|50369.47
01:09:35|50371.8
01:09:36|50371.8
01:09:38|50371.8
01:09:39|50373.51
01:09:40|50373.51
01:09:42|50373.51
01:09:43|50373.51
01:09:44|50374.4
01:09:45|50374.4
01:09:46|50383.05
01:09:47|50382.44
01:09:48|50375.67
01:09:49|50375.67
01:09:50|50375.67
01:09:51|50375.67
01:09:52|50383.41
01:09:53|50383.41
01:09:54|50383.41
01:09:55|50383.41
01:09:56|50383.41
01:09:57|50383.41
01:09:58|50383.41
01:09:59|50383.41
01:10:00|50383.41
01:10:01|50383.41
01:10:02|50383.41
01:10:03|50383.41
01:10:04|50383.41
01:10:05|50383.41
01:10:07|50383.41
01:10:08|50383.41
01:10:10|50383.41
01:10:12|50397.59
01:10:13|50383.44
01:10:14|50383.44
01:10:15|50383.44
01:10:16|50383.44
01:10:18|50372.72
01:10:19|50377.83
01:10:20|50377.83
01:10:20|50377.84
01:10:22|50377.84
01:10:26|50377.84
01:10:27|50380.72
01:10:28|50380.72
01:10:29|50391.81
01:10:30|50391.81
01:10:32|50391.81
01:10:33|50390.69
01:10:34|50392.41
01:10:35|50392.59
01:10:36|50392.59
01:10:38|50393.24
01:10:39|50391.92
01:10:39|50391.99
01:10:41|50392.54
01:10:42|50392.54
01:10:43|50392.54
01:10:44|50392.54
01:10:45|50395.83
01:10:46|50395.83
01:10:47|50395.83
01:10:48|50395.83
01:10:49|50395.83
01:10:50|50395.83
01:10:51|50395.83
01:10:53|50395.83
01:10:53|50395.83
01:10:55|50395.83
01:10:56|50395.83
01:10:57|50395.83
01:10:58|50395.83
01:10:59|50395.83
01:11:00|50399.71
01:11:01|50399.71
01:11:02|50401.43
01:11:03|50401.43
01:11:04|50401.43
01:11:05|50401.43
01:11:06|50401.43
01:11:07|50392.54
01:11:09|50392.54
01:11:10|50392.54
01:11:11|50370.2
01:11:12|50370.2
01:11:14|50370.2
01:11:15|50355.5
01:11:16|50355.5
01:11:17|50355.5
01:11:18|50355.5
01:11:19|50355.5
01:11:20|50355.5
01:11:21|50341.66
01:11:22|50341.66
01:11:23|50363.74
01:11:24|50363.74
01:11:25|50379.44
01:11:27|50379.44
01:11:28|50379.44
01:11:29|50379.44
01:11:30|50379.44
01:11:31|50358.37
01:11:32|50358.37
01:11:33|50358.37
01:11:34|50358.37
01:11:35|50358.37
01:11:36|50358.37
01:11:37|50358.37
01:11:38|50341.05
01:11:39|50341.05
01:11:40|50341.05
01:11:41|50341.05
01:11:42|50341.05
01:11:44|50341.05
01:11:45|50345.03
01:11:46|50345.03
01:11:47|50345.03
01:11:48|50345.03
01:11:49|50345.03
01:11:50|50353.04
01:11:51|50353.04
01:11:52|50353.04
01:11:53|50353.04
01:11:55|50353.04
01:11:55|50352.77
01:11:57|50352.77
01:11:58|50352.77
01:11:59|50352.77
01:12:00|50352.77
01:12:01|50357.91
01:12:02|50357.91
01:12:03|50357.91
01:12:04|50357.91
01:12:05|50357.91
01:12:06|50357.91
01:12:07|50357.91
01:12:08|50357.91
01:12:10|50365.66
01:12:11|50365.66
01:12:12|50365.66
01:12:13|50365.66
01:12:14|50365.66
01:12:16|50381.72
01:12:18|50381.72
01:12:19|50381.72
01:12:20|50381.72
01:12:22|50381.72
01:12:24|50381.72
01:12:25|50394.16
01:12:26|50394.16
01:12:27|50394.16
01:12:28|50394.16
01:12:29|50394.16
01:12:30|50389.41
01:12:31|50389.41
01:12:33|50389.41
01:12:34|50389.4
01:12:35|50389.4
01:12:37|50389.4
01:12:38|50389.4
01:12:39|50389.4
01:12:40|50389.4
01:12:41|50398.59
01:12:42|50398.19
01:12:43|50398.09
01:12:44|50398.04
01:12:45|50398.
01:12:46|50397.98
01:12:47|50393.67
01:12:48|50393.67
01:12:49|50393.67
01:12:50|50393.67
01:12:51|50393.67
01:12:52|50389.95
01:12:53|50389.95
01:12:55|50389.95
01:12:56|50389.95
01:12:57|50390.08
01:12:58|50389.95
01:12:59|50384.77
01:13:00|50384.77
01:13:01|50370.54
01:13:03|50370.54
01:13:03|50370.54
01:13:06|50370.54
01:13:06|50370.54
01:13:08|50370.54
01:13:09|50369.28
01:13:10|50376.63
01:13:12|50376.63
01:13:13|50380.81
01:13:14|50380.81
01:13:16|50376.64
01:13:17|50384.96
01:13:18|50384.96
01:13:19|50384.96
01:13:20|50384.96
01:13:22|50386.78
01:13:23|50398.43
01:13:24|50398.43
01:13:25|50413.14
01:13:26|50413.14
01:13:28|50413.09
01:13:28|50413.21
01:13:30|50413.21
01:13:31|50435.93
01:13:31|50435.93
01:13:33|50444.48
01:13:35|50444.48
01:13:36|50444.71
01:13:37|50444.71
01:13:38|50444.71
01:13:39|50454.13
01:13:40|50460.53
01:13:41|50460.53
01:13:42|50460.99
01:13:43|50460.96
01:13:44|50472.61
01:13:45|50472.61
01:13:46|50472.61
01:13:47|50472.61
01:13:48|50472.61
01:13:52|50484.62
01:13:53|50484.25
01:13:54|50484.25
01:13:55|50484.25
01:13:56|50484.39
01:13:58|50484.96
01:13:59|50483.47
01:14:00|50483.47
01:14:01|50489.12
01:14:03|50484.93
01:14:04|50484.93
01:14:05|50484.93
01:14:06|50484.93
01:14:07|50484.93
01:14:08|50484.93
01:14:09|50474.56
01:14:10|50474.56
01:14:13|50460.53
01:14:14|50460.53
01:14:14|50460.53
01:14:16|50460.53
01:14:17|50446.48
01:14:20|50464.92
01:14:22|50471.47
01:14:23|50471.47
01:14:24|50471.47
01:14:24|50471.47
01:14:26|50471.47
01:14:27|50471.47
01:14:28|50466.71
01:14:29|50466.71
01:14:30|50454.06
01:14:31|50442.11
01:14:32|50442.11
01:14:34|50442.11
01:14:36|50442.11
01:14:37|50442.11
01:14:38|50442.11
01:14:39|50436.83
01:14:41|50436.83
01:14:42|50436.83
01:14:42|50436.83
01:14:43|50436.27
01:14:44|50436.27
01:14:45|50436.27
01:14:47|50424.25
01:14:48|50424.25
01:14:49|50424.25
01:14:50|50424.25
01:14:51|50424.25
01:14:52|50437.66
01:14:52|50432.39
01:14:54|50432.39
01:14:54|50432.39
01:14:56|50432.39
01:14:57|50432.39
01:14:58|50432.39
01:14:59|50432.39
01:15:00|50432.39
01:15:01|50432.39
01:15:02|50432.39
01:15:03|50458.
01:15:04|50457.74
01:15:05|50452.24
01:15:06|50452.24
01:15:07|50452.24
01:15:08|50452.24
01:15:09|50452.24
01:15:10|50452.24
01:15:11|50452.24
01:15:13|50452.81
01:15:14|50446.57
01:15:15|50443.46
01:15:17|50443.46
01:15:18|50443.46
01:15:20|50443.46
01:15:21|50443.46
01:15:23|50443.46
01:15:24|50443.46
01:15:25|50471.63
01:15:26|50471.63
01:15:28|50470.79
01:15:28|50470.79
01:15:30|50470.79
01:15:32|50470.79
01:15:33|50470.79
01:15:34|50470.79
01:15:35|50470.18
01:15:36|50470.18
01:15:37|50470.18
01:15:38|50470.18
01:15:39|50470.18
01:15:40|50470.18
01:15:41|50470.18
01:15:42|50470.18
01:15:43|50470.18
01:15:45|50470.18
01:15:46|50470.18
01:15:46|50481.12
01:15:47|50481.07
01:15:49|50481.07
01:15:50|50481.07
01:15:51|50481.07
01:15:52|50481.07
01:15:53|50481.07
01:15:54|50481.07
01:15:55|50481.07
01:15:56|50481.07
01:15:57|50481.07
01:15:58|50481.07
01:15:59|50477.78
01:16:00|50477.78
01:16:01|50484.33
01:16:02|50484.33
01:16:03|50484.33
01:16:04|50484.33
01:16:06|50484.33
01:16:07|50476.64
01:16:08|50476.64
01:16:09|50476.64
01:16:10|50476.64
01:16:12|50476.64
01:16:12|50476.64
01:16:14|50476.64
01:16:15|50476.64
01:16:17|50471.15
01:16:18|50462.35
01:16:20|50462.35
01:16:21|50463.66
01:16:22|50463.66
01:16:24|50463.66
01:16:25|50463.66
01:16:25|50463.66
01:16:27|50463.66
01:16:28|50463.66
01:16:29|50473.25
01:16:30|50473.25
01:16:31|50488.58
01:16:32|50488.58
01:16:34|50488.58
01:16:34|50488.58
01:16:36|50489.7
01:16:37|50489.7
01:16:38|50501.79
01:16:39|50501.79
01:16:40|50501.76
01:16:41|50501.76
01:16:42|50501.76
01:16:43|50501.76
01:16:44|50501.76
01:16:45|50501.76
01:16:46|50501.76
01:16:47|50497.7
01:16:49|50497.7
01:16:49|50497.7
01:16:50|50497.7
01:16:52|50497.7
01:16:52|50490.48
01:16:54|50490.48
01:16:55|50487.8
01:16:57|50492.15
01:16:58|50492.15
01:16:59|50492.15
01:17:00|50492.15
01:17:01|50492.15
01:17:02|50492.15
01:17:04|50492.15
01:17:04|50492.15
01:17:06|50492.15
01:17:07|50492.15
01:17:08|50492.15
01:17:09|50492.17
01:17:10|50478.64
01:17:11|50478.64
01:17:12|50472.9
01:17:14|50472.9
01:17:15|50477.75
01:17:16|50477.75
01:17:17|50477.75
01:17:19|50477.75
01:17:20|50477.75
01:17:21|50494.11
01:17:21|50494.11
01:17:23|50494.11
01:17:24|50494.11
01:17:25|50494.11
01:17:26|50494.11
01:17:27|50494.11
01:17:29|50494.11
01:17:30|50494.11
01:17:31|50494.11
01:17:32|50494.11
01:17:34|50494.11
01:17:35|50494.11
01:17:36|50494.11
01:17:37|50494.11
01:17:38|50494.11
01:17:39|50494.11
01:17:40|50494.11
01:17:41|50494.11
01:17:42|50494.49
01:17:43|50494.49
01:17:44|50494.49
01:17:45|50489.2
01:17:47|50489.2
01:17:47|50482.15
01:17:49|50482.15
01:17:49|50482.15
01:17:50|50482.15
01:17:51|50475.01
01:17:53|50475.34
01:17:53|50475.34
01:17:55|50475.34
01:17:56|50475.34
01:17:57|50475.34
01:17:58|50475.34
01:17:58|50455.39
01:18:00|50455.39
01:18:02|50455.39
01:18:02|50455.39
01:18:03|50455.39
01:18:05|50442.11
01:18:05|50443.96
01:18:06|50443.96
01:18:08|50443.96
01:18:09|50436.83
01:18:09|50416.78
01:18:11|50416.78
01:18:11|50399.47
01:18:13|50399.47
01:18:15|50399.47
01:18:16|50409.93
01:18:18|50420.06
01:18:19|50420.06
01:18:21|50420.06
01:18:22|50420.06
01:18:23|50426.36
01:18:24|50426.35
01:18:26|50426.35
01:18:28|50426.35
01:18:29|50426.35
01:18:31|50426.35
01:18:32|50411.3
01:18:33|50399.46
01:18:34|50399.46
01:18:35|50399.46
01:18:39|50399.46
01:18:39|50399.46
01:18:40|50386.31
01:18:41|50386.31
01:18:42|50386.31
01:18:45|50349.19
01:18:46|50349.19
01:18:47|50349.19
01:18:48|50349.19
01:18:49|50353.67
01:18:50|50353.67
01:18:51|50336.75
01:18:53|50348.92
01:18:53|50348.92
01:18:54|50348.92
01:18:56|50348.92
01:18:57|50348.92
01:18:58|50348.92
01:18:59|50344.15
01:19:00|50352.81
01:19:01|50356.98
01:19:02|50356.98
01:19:03|50369.33
01:19:04|50339.98
01:19:05|50339.98
01:19:06|50332.18
01:19:08|50332.18
01:19:08|50332.18
01:19:09|50332.18
01:19:11|50332.03
01:19:11|50332.03
01:19:12|50332.03
01:19:13|50332.03
01:19:15|50343.36
01:19:16|50352.69
01:19:18|50352.69
01:19:20|50352.69
01:19:21|50352.69
01:19:21|50352.69
01:19:23|50352.69
01:19:24|50352.69
01:19:25|50370.42
01:19:26|50370.42
01:19:27|50370.42
01:19:29|50370.42
01:19:30|50370.42
01:19:31|50370.42
01:19:32|50370.42
01:19:33|50370.42
01:19:34|50370.42
01:19:35|50370.42
01:19:36|50376.18
01:19:38|50376.18
01:19:39|50376.18
01:19:40|50376.18
01:19:41|50376.18
01:19:42|50376.18
01:19:44|50376.18
01:19:45|50435.09
01:19:46|50435.09
01:19:47|50428.29
01:19:48|50425.36
01:19:49|50420.18
01:19:50|50420.18
01:19:51|50406.39
01:19:52|50382.26
01:19:53|50381.22
01:19:55|50381.22
01:19:56|50369.54
01:19:57|50375.16
01:19:58|50375.16
01:19:59|50375.16
01:20:00|50375.16
01:20:01|50366.92
01:20:02|50354.84
01:20:03|50354.84
01:20:05|50355.74
01:20:06|50343.07
01:20:07|50343.07
01:20:08|50343.07
01:20:09|50342.03
01:20:10|50342.03
01:20:11|50333.
01:20:12|50333.
01:20:13|50333.
01:20:14|50333.
01:20:15|50333.
01:20:16|50333.
01:20:17|50333.
01:20:19|50333.
01:20:21|50333.
01:20:22|50344.11
01:20:23|50354.1
01:20:24|50354.1
01:20:25|50354.1
01:20:26|50355.7
01:20:28|50355.7
01:20:30|50362.58
01:20:31|50362.58
01:20:32|50360.12
01:20:33|50360.12
01:20:34|50360.12
01:20:35|50360.12
01:20:36|50360.12
01:20:37|50360.12
01:20:38|50360.12
01:20:39|50360.12
01:20:40|50360.12
01:20:41|50360.12
01:20:42|50360.12
01:20:43|50360.12
01:20:45|50352.15
01:20:46|50352.15
01:20:47|50352.15
01:20:48|50352.15
01:20:49|50352.15
01:20:51|50352.15
01:20:51|50352.15
01:20:52|50352.15
01:20:55|50345.86
01:20:56|50334.69
01:20:56|50334.69
01:20:57|50334.69
01:20:58|50334.69
01:21:00|50334.69
01:21:00|50334.69
01:21:02|50333.
01:21:03|50333.
01:21:05|50335.97
01:21:06|50265.87
01:21:06|50254.03
01:21:08|50317.38
01:21:09|50329.21
01:21:09|50329.21
01:21:11|50293.78
01:21:11|50293.78
01:21:12|50313.6
01:21:13|50313.6
01:21:15|50313.6
01:21:16|50313.6
01:22:17|50262.59
01:22:18|50262.59
01:22:20|50262.89
01:22:21|50262.89
01:22:22|50262.89
01:22:24|50262.89
01:22:25|50262.89
01:22:26|50240.7
01:22:27|50240.19
01:22:28|50240.19
01:22:29|50242.34
01:22:31|50240.79
01:22:32|50240.79
01:22:33|50247.23
01:22:34|50248.26
01:22:35|50248.26
01:22:36|50250.22
01:22:37|50250.22
01:22:38|50250.22
01:22:39|50250.22
01:22:40|50250.22
01:22:41|50250.22
01:22:42|50250.22
01:22:43|50250.29
01:22:44|50250.29
01:22:45|50266.92
01:22:47|50266.92
01:22:48|50266.92
01:22:50|50258.79
01:22:51|50258.79
01:22:52|50258.79
01:22:53|50258.79
01:22:54|50258.79
01:22:55|50258.79
01:22:56|50258.79
01:22:57|50258.79
01:22:59|50258.79
01:23:00|50258.79
01:23:00|50258.79
01:23:01|50246.57
01:23:03|50246.57
01:23:04|50246.57
01:23:05|50246.58
01:23:06|50246.58
01:23:07|50256.44
01:23:09|50256.44
01:23:10|50256.44
01:23:11|50256.44
01:23:12|50256.44
01:23:13|50265.1
01:23:14|50265.1
01:23:15|50269.42
01:23:16|50269.42
01:23:17|50269.42
01:23:18|50277.23
01:23:19|50277.23
01:23:20|50277.23
01:23:22|50258.82
01:23:24|50258.82
01:23:25|50258.82
01:23:26|50258.82
01:23:28|50258.82
01:23:29|50251.9
01:23:30|50251.9
01:23:31|50251.9
01:23:33|50251.9
01:23:34|50251.9
01:23:36|50262.98
01:23:37|50262.98
01:23:38|50262.98
01:23:40|50262.98
01:23:41|50262.98
01:23:42|50262.98
01:23:43|50262.98
01:23:44|50262.98
01:23:45|50262.98
01:23:46|50262.98
01:23:47|50262.98
01:23:48|50262.98
01:23:49|50262.98
01:23:50|50262.98
01:23:51|50262.98
01:23:52|50258.52
01:23:53|50258.52
01:23:54|50258.52
01:23:55|50258.52
01:23:56|50234.74
01:23:57|50234.74
01:23:58|50234.74
01:23:59|50234.74
01:24:00|50234.74
01:24:01|50234.74
01:24:02|50234.74
01:24:03|50227.91
01:24:04|50227.91
01:24:05|50227.91
01:24:06|50227.91
01:24:08|50227.91
01:24:10|50227.91
01:24:11|50227.91
01:24:12|50236.75
01:24:13|50236.75
01:24:14|50236.75
01:24:15|50252.79
01:24:16|50252.79
01:24:17|50252.79
01:24:18|50252.79
01:24:19|50252.79
01:24:20|50252.79
01:24:21|50252.79
01:24:23|50252.79
01:24:24|50252.79
01:24:25|50252.79
01:24:26|50252.79
01:24:27|50252.79
01:24:29|50252.79
01:24:30|50252.79
01:24:31|50252.79
01:24:32|50263.18
01:24:33|50263.18
01:24:34|50263.15
01:24:35|50263.15
01:24:36|50263.15
01:24:38|50263.15
01:24:40|50263.15
01:24:41|50263.15
01:24:42|50263.15
01:24:43|50263.15
01:24:44|50263.15
01:24:46|50263.15
01:24:47|50263.15
01:24:48|50263.15
01:24:49|50267.88
01:24:50|50267.88
01:24:51|50279.7
01:24:52|50279.7
01:24:54|50279.7
01:24:55|50263.54
01:24:56|50263.54
01:24:57|50263.54
01:24:58|50264.04
01:24:59|50265.96
01:25:00|50265.96
01:25:02|50265.96
01:25:03|50276.13
01:25:03|50276.13
01:25:04|50276.13
01:25:06|50262.73
01:25:07|50240.53
01:25:08|50240.53
01:25:09|50240.53
01:25:10|50240.53
01:25:11|50240.53
01:25:12|50240.53
01:25:13|50240.53
01:25:14|50233.89
01:25:15|50233.89
01:25:16|50233.89
01:25:17|50233.89
01:25:18|50235.28
01:25:19|50235.28
01:25:20|50235.28
01:25:21|50235.28
01:25:24|50235.28
01:25:26|50235.28
01:25:27|50235.28
01:25:28|50235.28
01:25:29|50235.28
01:25:30|50235.28
01:25:31|50254.72
01:25:32|50254.72
01:25:34|50254.72
01:25:35|50266.16
01:25:36|50266.16
01:25:37|50260.66
01:25:38|50262.67
01:25:40|50262.67
01:25:41|50264.25
01:25:41|50264.28
01:25:43|50264.28
01:25:44|50264.28
01:25:45|50264.28
01:25:46|50264.28
01:25:47|50263.02
01:25:48|50263.02
01:25:49|50263.02
01:25:50|50263.02
01:25:51|50263.02
01:25:52|50263.02
01:25:53|50249.
01:25:54|50249.
01:25:55|50249.
01:25:56|50249.
01:25:57|50249.
01:25:58|50243.76
01:25:59|50243.76
01:26:01|50243.56
01:26:01|50243.34
01:26:03|50243.34
01:26:04|50243.34
01:26:05|50243.34
01:26:06|50243.34
01:26:07|50222.84
01:26:08|50222.84
01:26:09|50220.11
01:26:10|50220.11
01:26:11|50220.11
01:26:12|50220.11
01:26:13|50220.11
01:26:15|50220.11
01:26:15|50220.11
01:26:17|50220.11
01:26:17|50222.27
01:26:18|50222.27
01:26:19|50222.27
01:26:20|50222.27
01:26:21|50217.02
01:26:23|50217.02
01:26:25|50217.02
01:26:27|50216.05
01:26:29|50216.05
01:26:29|50216.05
01:26:31|50216.05
01:26:32|50215.98
01:26:33|50228.27
01:26:34|50251.87
01:26:35|50251.87
01:26:37|50255.89
01:26:37|50255.89
01:26:38|50255.89
01:26:39|50255.89
01:26:40|50255.89
01:26:41|50255.89
01:26:43|50255.89
01:26:43|50255.89
01:26:44|50255.89
01:26:46|50255.89
01:26:46|50255.89
01:26:47|50256.13
01:26:48|50264.76
01:26:49|50264.76
01:26:50|50264.76
01:26:51|50264.76
01:26:52|50264.76
01:26:54|50264.76
01:26:55|50264.76
01:26:56|50264.76
01:26:57|50264.76
01:26:58|50264.76
01:26:59|50264.76
01:27:00|50264.76
01:27:01|50264.76
01:27:02|50258.67
01:27:03|50258.68
01:27:04|50258.43
01:27:05|50258.43
01:27:06|50258.43
01:27:08|50258.43
01:27:10|50258.43
01:27:11|50258.43
01:27:12|50258.43
01:27:13|50258.43
01:27:14|50258.43
01:27:15|50258.43
01:27:16|50258.43
01:27:18|50254.74
01:27:19|50254.74
01:27:20|50254.74
01:27:22|50254.74
01:27:23|50254.74
01:27:24|50263.89
01:27:26|50263.89
01:27:26|50263.89
01:27:28|50263.89
01:27:29|50263.89
01:27:31|50263.89
01:27:32|50263.89
01:27:33|50263.89
01:27:34|50263.27
01:27:35|50263.27
01:27:36|50263.27
01:27:37|50263.27
01:27:38|50243.43
01:27:39|50243.43
01:27:40|50243.43
01:27:41|50243.43
01:27:42|50243.43
01:27:43|50243.43
01:27:44|50243.43
01:27:45|50243.43
01:27:46|50243.43
01:27:47|50243.43
01:27:48|50243.43
01:27:49|50243.43
01:27:50|50243.43
01:27:51|50243.43
01:27:52|50243.43
01:27:53|50243.43
01:27:54|50222.27
01:27:55|50222.27
01:27:56|50219.54
01:27:57|50219.54
01:27:58|50219.54
01:28:00|50219.54
01:28:01|50223.47
01:28:02|50223.47
01:28:03|50223.47
01:28:04|50216.76
01:28:05|50216.76
01:28:06|50211.44
01:28:07|50211.44
01:28:08|50207.73
01:28:09|50216.07
01:28:11|50216.07
01:28:13|50207.83
01:28:13|50207.83
01:28:15|50207.83
01:28:16|50207.83
01:28:17|50207.83
01:28:18|50207.83
01:28:19|50207.83
01:28:20|50207.83
01:28:21|50207.83
01:28:22|50207.83
01:28:23|50207.83
01:28:24|50207.83
01:28:25|50207.83
01:28:27|50200.98
01:28:28|50200.98
01:28:29|50201.07
01:28:31|50201.07
01:28:33|50201.07
01:28:34|50201.07
01:28:34|50185.54
01:28:36|50179.91
01:28:37|50174.89
01:28:39|50174.89
01:28:39|50174.89
01:28:40|50170.94
01:28:42|50179.66
01:28:43|50179.66
01:28:44|50179.66
01:28:45|50179.66
01:28:47|50179.66
01:28:48|50192.58
01:28:49|50192.58
01:28:50|50192.58
01:28:51|50192.58
01:28:52|50192.58
01:28:53|50192.58
01:28:54|50192.58
01:28:55|50173.97
01:28:56|50173.97
01:28:57|50173.97
01:28:58|50173.97
01:29:00|50173.97
01:29:01|50173.97
01:29:02|50173.97
01:29:03|50173.97
01:29:05|50173.97
01:29:06|50173.97
01:29:06|50173.97
01:29:08|50158.93
01:29:09|50155.83
01:29:11|50155.83
01:29:11|50155.83
01:29:12|50155.83
01:29:13|50155.83
01:29:14|50155.83
01:29:15|50155.83
01:29:17|50155.83
01:29:17|50155.83
01:29:18|50155.83
01:29:20|50155.83
01:29:21|50155.83
01:29:22|50155.83
01:29:23|50155.83
01:29:24|50155.83
01:29:26|50155.83
01:29:27|50143.89
01:29:28|50143.89
01:29:29|50143.89
01:29:30|50143.89
01:29:32|50166.71
01:29:33|50166.68
01:29:34|50166.68
01:29:35|50166.68
01:29:36|50166.68
01:29:37|50166.92
01:29:38|50178.
01:29:39|50178.
01:29:40|50186.6
01:29:41|50186.6
01:29:43|50186.6
01:29:45|50186.6
01:29:46|50186.6
01:29:47|50197.6
01:29:48|50197.6
01:29:49|50197.6
01:29:50|50189.43
01:29:51|50189.43
01:29:52|50161.6
01:29:53|50161.6
01:29:54|50161.6
01:29:55|50152.52
01:29:56|50152.52
01:29:57|50152.52
01:29:58|50152.52
01:29:59|50152.52
01:30:00|50152.52
01:30:01|50152.52
01:30:02|50152.38
01:30:03|50161.49
01:30:04|50161.49
01:30:06|50161.49
01:30:07|50161.49
01:30:09|50161.49
01:30:10|50161.49
01:30:11|50161.49
01:30:13|50157.43
01:30:14|50157.43
01:30:15|50157.43
01:30:16|50157.43
01:30:17|50157.43
01:30:18|50157.43
01:30:20|50157.43
01:30:20|50157.43
01:30:22|50171.04
01:30:23|50161.03
01:30:23|50157.93
01:30:25|50157.93
01:30:26|50157.93
01:30:26|50154.91
01:30:27|50154.91
01:30:30|50154.91
01:30:31|50154.91
01:30:33|50158.37
01:30:34|50158.37
01:30:35|50158.37
01:30:36|50158.37
01:30:37|50181.69
01:30:38|50181.69
01:30:40|50181.69
01:30:42|50173.66
01:30:44|50184.49
01:30:45|50184.49
01:30:46|50184.49
01:30:47|50175.07
01:30:48|50175.07
01:30:49|50175.07
01:30:51|50175.07
01:30:51|50172.39
01:30:52|50172.39
01:30:53|50188.32
01:30:54|50188.32
01:30:56|50188.32
01:30:57|50188.32
01:30:59|50188.32
01:30:59|50188.32
01:31:00|50186.87
01:31:01|50186.87
01:31:02|50186.87
01:31:04|50186.87
01:31:05|50186.87
01:31:06|50186.87
01:31:07|50186.87
01:31:08|50201.22
01:31:09|50201.22
01:31:10|50201.22
01:31:11|50201.22
01:31:12|50201.22
01:31:14|50201.22
01:31:14|50201.22
01:31:15|50201.22
01:31:17|50214.98
01:31:18|50211.36
01:31:19|50211.36
01:31:20|50211.36
01:31:21|50211.36
01:31:22|50211.36
01:31:23|50211.36
01:31:25|50211.36
01:31:25|50211.36
01:31:27|50210.25
01:31:28|50210.25
01:31:29|50210.25
01:31:31|50210.25
01:31:33|50210.25
01:31:34|50210.25
01:31:36|50210.25
01:31:36|50210.25
01:31:37|50210.25
01:31:38|50210.25
01:31:39|50210.25
01:31:41|50210.25
01:31:41|50210.25
01:31:43|50210.25
01:31:44|50210.25
01:31:44|50210.25
01:31:46|50210.25
01:31:47|50221.22
01:31:48|50221.22
01:31:49|50221.22
01:31:50|50221.22
01:31:51|50221.22
01:31:52|50221.22
01:31:53|50221.22
01:31:54|50221.22
01:31:55|50221.22
01:31:56|50221.22
01:31:57|50221.22
01:31:58|50221.22
01:31:59|50221.22
01:32:00|50221.22
01:32:01|50221.22
01:32:02|50221.22
01:32:03|50221.22
01:32:04|50224.74
01:32:05|50224.74
01:32:06|50224.74
01:32:08|50224.74
01:32:08|50224.74
01:32:09|50224.74
01:32:10|50224.74
01:32:11|50238.22
01:32:13|50238.22
01:32:13|50238.22
01:32:15|50238.22
01:32:16|50238.22
01:32:16|50237.46
01:32:17|50248.9
01:32:18|50248.9
01:32:19|50248.9
01:32:21|50239.17
01:32:22|50239.17
01:32:23|50239.17
01:32:24|50240.32
01:32:25|50240.32
01:32:26|50234.16
01:32:27|50221.22
01:32:28|50221.22
01:32:29|50221.22
01:32:31|50221.22
01:32:32|50221.22
01:32:33|50221.22
01:32:34|50223.86
01:32:35|50223.86
01:32:36|50223.86
01:32:37|50223.86
01:32:38|50232.53
01:32:39|50232.43
01:32:40|50237.13
01:32:41|50237.13
01:32:42|50237.13
01:32:43|50237.13
01:32:44|50237.13
01:32:45|50237.13
01:32:46|50237.13
01:32:48|50237.13
01:32:49|50237.13
01:32:49|50237.13
01:32:51|50237.13
01:32:52|50232.
01:32:53|50232.
01:32:53|50232.
01:32:54|50232.
01:32:56|50232.
01:32:56|50244.76
01:32:59|50247.2
01:32:59|50248.48
01:33:00|50248.52
01:33:01|50248.52
01:33:03|50249.6
01:33:04|50249.6
01:33:06|50249.6
01:33:07|50258.88
01:33:09|50258.88
01:33:10|50258.88
01:33:11|50258.88
01:33:12|50258.88
01:33:13|50258.88
01:33:14|50258.88
01:33:15|50258.88
01:33:16|50258.88
01:33:17|50252.96
01:33:18|50252.96
01:33:19|50252.96
01:33:20|50252.96
01:33:21|50259.51
01:33:22|50259.51
01:33:23|50249.68
01:33:24|50249.95
01:33:26|50247.14
01:33:27|50247.15
01:33:28|50247.15
01:33:30|50247.15
01:33:31|50247.15
01:33:33|50247.15
01:33:33|50247.15
01:33:35|50249.02
01:33:36|50249.02
01:33:38|50232.46
01:33:40|50232.46
01:33:41|50229.97
01:33:42|50229.97
01:33:43|50229.97
01:33:44|50229.97
01:33:46|50229.97
01:33:47|50221.01
01:33:48|50221.01
01:33:49|50221.01
01:33:50|50200.27
01:33:51|50200.27
01:33:52|50200.27
01:33:53|50200.27
01:33:55|50200.27
01:33:56|50200.27
01:33:57|50200.27
01:33:57|50200.27
01:33:59|50200.27
01:34:00|50177.04
01:34:01|50177.04
01:34:03|50177.57
01:34:03|50178.12
01:34:04|50178.12
01:34:05|50178.12
01:34:06|50178.12
01:34:08|50178.12
01:34:10|50178.12
01:34:11|50178.12
01:34:12|50178.12
01:34:14|50178.12
01:34:15|50203.37
01:34:15|50228.66
01:34:16|50211.18
01:34:18|50211.18
01:34:19|50211.18
01:34:20|50211.18
01:34:21|50211.18
01:34:22|50211.18
01:34:23|50211.18
01:34:24|50211.18
01:34:25|50211.18
01:34:26|50235.28
01:34:27|50236.47
01:34:28|50236.47
01:34:29|50236.47
01:34:30|50236.47
01:34:32|50236.47
01:34:34|50236.47
01:34:35|50236.47
01:34:36|50236.47
01:34:38|50236.47
01:34:38|50236.47
01:34:39|50236.47
01:34:40|50236.47
01:34:42|50236.47
01:34:43|50236.47
01:34:44|50253.65
01:34:45|50253.65
01:34:47|50250.49
01:34:47|50250.49
01:34:49|50250.49
01:34:50|50250.49
01:34:51|50250.49
01:34:52|50250.49
01:34:53|50223.11
01:34:54|50223.11
01:34:55|50223.11
01:34:56|50223.11
01:34:57|50223.11
01:34:58|50223.11
01:34:59|50223.11
01:35:00|50223.11
01:35:01|50223.11
01:35:02|50207.66
01:35:03|50207.66
01:35:04|50207.66
01:35:05|50207.66
01:35:06|50207.66
01:35:07|50207.66
01:35:08|50207.66
01:35:09|50207.66
01:35:10|50207.66
01:35:11|50207.66
01:35:12|50207.66
01:35:13|50207.66
01:35:14|50207.66
01:35:15|50207.66
01:35:16|50207.66
01:35:17|50207.66
01:35:19|50207.66
01:35:19|50207.66
01:35:20|50194.12
01:35:22|50194.12
01:35:22|50194.12
01:35:24|50194.12
01:35:24|50194.12
01:35:25|50194.12
01:35:26|50184.38
01:35:28|50184.38
01:35:28|50184.38
01:35:29|50184.38
01:35:31|50184.38
01:35:32|50191.35
01:35:32|50191.35
01:35:34|50191.35
01:35:34|50191.35
01:35:37|50184.38
01:35:38|50184.38
01:35:39|50197.12
01:35:40|50197.11
01:35:41|50197.11
01:35:44|50193.95
01:35:44|50193.95
01:35:46|50193.95
01:35:46|50193.95
01:35:48|50190.98
01:35:48|50190.98
01:35:49|50190.98
01:35:50|50190.98
01:35:52|50182.71
01:35:52|50182.72
01:35:53|50182.72
01:35:54|50182.72
01:35:55|50182.72
01:35:56|50182.72
01:35:57|50182.72
01:35:58|50182.72
01:35:59|50182.72
01:36:00|50182.72
01:36:01|50182.72
01:36:03|50182.72
01:36:03|50182.72
01:36:04|50182.72
01:36:06|50182.72
01:36:07|50205.57
01:36:08|50205.57
01:36:09|50205.57
01:36:10|50205.57
01:36:11|50205.57
01:36:12|50205.57
01:36:14|50209.
01:36:14|50210.45
01:36:15|50210.45
01:36:17|50210.45
01:36:18|50210.45
01:36:18|50210.45
01:36:20|50210.45
01:36:21|50210.45
01:36:22|50210.45
01:36:22|50210.45
01:36:24|50210.45
01:36:25|50210.45
01:36:25|50210.45
01:36:27|50227.52
01:36:28|50227.52
01:36:29|50227.52
01:36:30|50227.52
01:36:31|50227.52
01:36:32|50227.52
01:36:33|50227.52
01:36:35|50227.52
01:36:37|50227.52
01:36:38|50227.52
01:36:38|50227.52
01:36:40|50227.52
01:36:42|50238.17
01:36:43|50238.17
01:36:45|50250.07
01:36:46|50250.07
01:36:47|50250.07
01:36:48|50250.07
01:36:50|50250.07
01:36:51|50250.07
01:36:52|50250.07
01:36:53|50250.07
01:36:53|50250.07
01:36:55|50250.07
01:36:55|50250.07
01:36:56|50250.07
01:36:58|50250.07
01:36:59|50250.07
01:37:00|50250.07
01:37:01|50250.07
01:37:01|50250.07
01:37:03|50250.07
01:37:04|50249.13
01:37:06|50227.24
01:37:07|50227.24
01:37:08|50227.24
01:37:09|50227.24
01:37:10|50227.24
01:37:11|50227.24
01:37:12|50227.24
01:37:13|50227.24
01:37:15|50227.24
01:37:16|50227.24
01:37:17|50227.24
01:37:18|50227.24
01:37:19|50227.24
01:37:20|50227.24
01:37:21|50227.24
01:37:22|50243.1
01:37:24|50243.1
01:37:24|50243.1
01:37:25|50243.1
01:37:26|50243.1
01:37:27|50243.1
01:37:29|50243.1
01:37:29|50243.1
01:37:31|50243.1
01:37:31|50243.1
01:37:32|50243.1
01:37:33|50216.08
01:37:34|50216.08
01:37:36|50215.77
01:37:38|50215.77
01:37:38|50211.74
01:37:40|50211.74
01:37:40|50211.74
01:37:42|50211.74
01:37:43|50211.74
01:37:43|50211.74
01:37:44|50211.74
01:37:46|50211.74
01:37:47|50211.74
01:37:48|50211.74
01:37:49|50211.74
01:37:50|50211.74
01:37:51|50211.74
01:37:52|50211.74
01:37:53|50211.74
01:37:54|50211.74
01:37:55|50211.74
01:37:56|50211.74
01:37:57|50211.74
01:37:58|50211.74
01:37:59|50211.74
01:38:00|50211.74
01:38:01|50201.39
01:38:02|50201.39
01:38:03|50201.39
01:38:04|50206.08
01:38:05|50206.08
01:38:06|50206.08
01:38:07|50206.08
01:38:08|50210.74
01:38:09|50201.27
01:38:10|50201.27
01:38:11|50201.27
01:38:12|50201.27
01:38:13|50201.27
01:38:14|50201.27
01:38:16|50201.27
01:38:16|50201.27
01:38:18|50188.99
01:38:19|50188.99
01:38:21|50188.99
01:38:21|50188.99
01:38:22|50188.99
01:38:23|50188.99
01:38:24|50188.99
01:38:26|50188.99
01:38:26|50188.99
01:38:28|50202.25
01:38:28|50202.25
01:38:29|50202.25
01:38:30|50202.02
01:38:31|50202.02
01:38:32|50202.02
01:38:34|50202.02
01:38:35|50202.02
01:38:36|50202.02
01:38:37|50202.02
01:38:38|50202.02
01:38:39|50202.02
01:38:40|50202.02
01:38:41|50202.02
01:38:42|50202.02
01:38:44|50202.02
01:38:46|50202.02
01:38:46|50202.02
01:38:49|50202.02
01:38:49|50202.02
01:38:50|50173.96
01:38:51|50173.96
01:38:52|50174.
01:38:53|50174.02
01:38:54|50174.02
01:38:55|50174.02
01:38:56|50174.02
01:38:57|50174.02
01:38:58|50174.02
01:38:59|50174.02
01:39:00|50174.02
01:39:01|50174.02
01:39:02|50182.89
01:39:03|50182.89
01:39:06|50200.51
01:39:07|50200.51
01:39:08|50202.68
01:39:09|50202.68
01:39:10|50202.68
01:39:11|50202.68
01:39:12|50211.
01:39:13|50211.
01:39:15|50214.04
01:39:16|50214.04
01:39:17|50214.04
01:39:18|50214.04
01:39:18|50224.68
01:39:20|50224.68
01:39:21|50224.68
01:39:21|50224.68
01:39:22|50224.68
01:39:24|50224.68
01:39:24|50238.16
01:39:25|50238.16
01:39:27|50238.16
01:39:27|50238.16
01:39:29|50238.16
01:39:29|50238.16
01:39:30|50238.16
01:39:32|50238.16
01:39:33|50238.16
01:39:33|50238.16
01:39:35|50238.16
01:39:36|50244.09
01:39:36|50244.09
01:39:38|50244.09
01:39:39|50244.09
01:39:40|50244.09
01:39:41|50244.09
01:39:42|50244.08
01:39:43|50244.08
01:39:44|50244.08
01:39:45|50244.08
01:39:47|50244.08
01:39:47|50244.08
01:39:49|50244.08
01:39:49|50244.08
01:39:50|50244.08
01:39:52|50244.08
01:39:53|50244.08
01:39:55|50239.84
01:39:55|50236.1
01:39:56|50235.66
01:39:57|50235.66
01:39:58|50236.92
01:39:59|50236.92
01:40:00|50236.92
01:40:01|50236.92
01:40:02|50236.92
01:40:03|50236.92
01:40:04|50236.92
01:40:06|50236.92
01:40:07|50236.92
01:40:08|50236.92
01:40:09|50236.92
01:40:10|50236.92
01:40:11|50238.36
01:40:12|50238.36
01:40:13|50238.36
01:40:14|50238.36
01:40:15|50238.36
01:40:16|50238.36
01:40:17|50238.36
01:40:18|50238.36
01:40:19|50238.36
01:40:20|50238.36
01:40:22|50238.36
01:40:22|50238.36
01:40:23|50238.36
01:40:24|50238.36
01:40:26|50238.36
01:40:26|50238.36
01:40:27|50238.36
01:40:28|50238.36
01:40:29|50238.36
01:40:30|50238.36
01:40:31|50238.36
01:40:32|50238.36
01:40:33|50238.36
01:40:34|50238.36
01:40:35|50238.36
01:40:36|50238.36
01:40:38|50238.36
01:40:40|50238.36
01:40:41|50238.36
01:40:43|50238.36
01:40:44|50238.36
01:40:46|50238.36
01:40:47|50238.36
01:40:48|50238.36
01:40:49|50238.36
01:40:50|50238.36
01:40:51|50238.36
01:40:52|50238.36
01:40:53|50238.36
01:40:54|50238.36
01:40:55|50238.36
01:40:56|50238.36
01:40:57|50238.36
01:40:58|50238.36
01:40:59|50238.36
01:41:00|50238.36
01:41:01|50254.02
01:41:03|50254.02
01:41:04|50254.02
01:41:04|50254.02
01:41:06|50249.7
01:41:06|50249.7
01:41:09|50249.7
01:41:09|50249.7
01:41:11|50249.7
01:41:11|50249.7
01:41:12|50249.7
01:41:14|50249.7
01:41:15|50249.7
01:41:16|50249.7
01:41:17|50249.7
01:41:18|50249.7
01:41:19|50249.7
01:41:19|50249.7
01:41:21|50249.7
01:41:22|50251.97
01:41:23|50244.41
01:41:23|50248.16
01:41:24|50248.16
01:41:26|50248.16
01:41:27|50248.16
01:41:28|50235.87
01:41:28|50235.87
01:41:29|50235.87
01:41:30|50235.87
01:41:32|50235.87
01:41:32|50235.87
01:41:33|50235.87
01:41:34|50235.87
01:41:35|50238.03
01:41:37|50238.03
01:41:38|50238.03
01:41:39|50237.57
01:41:40|50237.57
01:41:42|50237.57
01:41:42|50237.57
01:41:43|50237.57
01:41:44|50237.57
01:41:45|50237.57
01:41:46|50237.57
01:41:48|50237.57
01:41:49|50237.57
01:41:50|50237.57
01:41:51|50237.57
01:41:51|50237.57
01:41:52|50237.57
01:41:54|50243.83
01:41:55|50243.83
01:41:56|50243.83
01:41:56|50243.83
01:41:58|50243.83
01:41:58|50243.83
01:42:00|50257.25
01:42:01|50264.2
01:42:01|50281.93
01:42:03|50264.7
01:42:03|50264.7
01:42:05|50264.7
01:42:06|50264.7
01:42:07|50264.7
01:42:08|50264.7
01:42:09|50264.7
01:42:10|50264.7
01:42:11|50264.7
01:42:12|50264.7
01:42:13|50264.7
01:42:14|50264.7
01:42:16|50264.72
01:42:17|50264.72
01:42:19|50264.72
01:42:20|50257.07
01:42:20|50257.07
01:42:22|50257.07
01:42:23|50257.07
01:42:24|50241.65
01:42:25|50241.65
01:42:27|50229.79
01:42:27|50222.54
01:42:28|50199.25
01:42:29|50199.25
01:42:30|50194.74
01:42:32|50194.74
01:42:32|50194.74
01:42:34|50194.74
01:42:35|50194.74
01:42:35|50194.74
01:42:37|50194.74
01:42:37|50194.74
01:42:39|50194.74
01:42:41|50194.74
01:42:43|50194.74
01:42:43|50194.74
01:42:45|50194.74
01:42:46|50190.34
01:42:47|50179.25
01:42:48|50179.25
01:42:49|50179.25
01:42:50|50179.25
01:42:52|50158.73
01:42:53|50158.73
01:42:54|50131.91
01:42:55|50121.98
01:42:56|50120.81
01:42:57|50117.94
01:42:58|50117.94
01:42:59|50117.94
01:43:00|50117.94
01:43:01|50117.94
01:43:02|50117.94
01:43:03|50117.94
01:43:04|50138.64
01:43:06|50145.22
01:43:07|50132.59
01:43:07|50132.59
01:43:09|50132.59
01:43:09|50114.46
01:43:10|50114.46
01:43:11|50114.46
01:43:12|50114.46
01:43:14|50114.46
01:43:14|50114.46
01:43:16|50112.4
01:43:17|50112.4
01:43:18|50112.37
01:43:19|50112.37
01:43:20|50112.37
01:43:21|50112.37
01:43:22|50112.37
01:43:23|50112.37
01:43:24|50112.37
01:43:25|50112.37
01:43:26|50112.37
01:43:27|50112.37
01:43:28|50112.37
01:43:29|50112.37
01:43:30|50112.37
01:43:31|50112.37
01:43:32|50112.37
01:43:33|50112.37
01:43:34|50112.37
01:43:35|50112.37
01:43:36|50112.37
01:43:37|50112.37
01:43:38|50138.22
01:43:39|50133.6
01:43:41|50133.6
01:43:43|50133.6
01:43:44|50113.16
01:43:45|50113.16
01:43:46|50113.16
01:43:46|50113.16
01:43:48|50113.16
01:43:49|50112.24
01:43:50|50110.61
01:43:51|50110.61
01:43:52|50110.61
01:43:54|50110.61
01:43:54|50102.31
01:43:55|50092.26
01:43:56|50084.08
01:43:57|50084.08
01:43:58|50077.78
01:44:00|50030.75
01:44:00|50030.75
01:44:01|50030.75
01:44:03|50011.45
01:44:04|50014.23
01:44:06|50053.44
01:44:08|50047.46
01:44:08|50047.46
01:44:10|50027.48
01:44:10|50027.48
01:44:12|50027.48
01:44:13|50027.48
01:44:15|50029.69
01:44:15|50029.69
01:44:17|50011.45
01:44:18|50011.45
01:44:18|50011.45
01:44:20|50011.45
01:44:21|50013.89
01:44:23|50019.09
01:44:24|50029.51
01:44:25|50029.51
01:44:26|50029.51
01:44:26|50029.51
01:44:28|50029.51
01:44:29|50029.51
01:44:30|50012.73
01:44:31|50012.73
01:44:32|50012.73
01:44:33|50012.73
01:44:34|50022.16
01:44:35|50014.15
01:44:36|50014.15
01:44:37|50013.6
01:44:38|50013.56
01:44:39|50013.56
01:44:40|50013.56
01:44:41|50027.41
01:44:43|50027.41
01:44:44|50027.41
01:44:45|50015.3
01:44:46|50015.3
01:44:48|50015.3
01:44:49|50011.61
01:44:49|50011.61
01:44:51|50011.61
01:44:52|50011.61
01:44:52|50022.18
01:44:54|50022.18
01:44:54|50022.18
01:44:55|50022.18
01:44:56|50022.18
01:44:58|50022.36
01:44:59|50022.36
01:44:59|50022.36
01:45:01|50022.36
01:45:02|50022.36
01:45:03|50026.77
01:45:04|50046.24
01:45:05|50046.24
01:45:07|50046.24
01:45:08|50046.24
01:45:09|50046.24
01:45:10|50046.24
01:45:12|50046.24
01:45:13|50046.24
01:45:13|50073.42
01:45:14|50073.42
01:45:15|50073.42
01:45:17|50073.42
01:45:17|50073.42
01:45:19|50073.42
01:45:20|50073.42
01:45:21|50073.42
01:45:22|50073.42
01:45:23|50073.42
01:45:24|50068.94
01:45:25|50068.94
01:45:26|50068.94
01:45:27|50068.94
01:45:28|50085.91
01:45:30|50082.74
01:45:31|50082.74
01:45:32|50082.74
01:45:33|50082.74
01:45:34|50082.74
01:45:35|50082.74
01:45:36|50082.74
01:45:37|50082.74
01:45:38|50082.74
01:45:39|50082.74
01:45:40|50077.21
01:45:41|50086.07
01:45:42|50067.33
01:45:44|50067.33
01:45:44|50064.07
01:45:46|50041.89
01:45:46|50041.89
01:45:47|50044.7
01:45:50|50044.7
01:45:50|50044.7
01:45:51|50044.7
01:45:53|50044.7
01:45:54|50044.7
01:45:55|50044.7
01:45:56|50034.38
01:45:57|50034.38
01:45:58|50034.4
01:45:59|50034.41
01:46:00|50034.41
01:46:02|50034.41
01:46:03|50034.41
01:46:04|50014.9
01:46:05|50021.7
01:46:06|50002.19
01:46:07|50004.02
01:46:08|49992.52
01:46:09|49992.48
01:46:10|50002.97
01:46:11|50015.41
01:46:12|50015.41
01:46:13|50015.41
01:46:14|50015.41
01:46:15|50015.41
01:46:16|49996.99
01:46:18|49974.31
01:46:20|49985.37
01:46:21|49975.88
01:46:22|49975.88
01:46:23|49975.88
01:46:24|49979.4
01:46:25|49979.4
01:46:26|49979.4
01:46:27|49979.4
01:46:28|49988.87
01:46:29|49988.87
01:46:30|49988.87
01:46:31|49988.87
01:46:33|49988.87
01:46:34|49988.87
01:46:34|49988.87
01:46:35|49988.87
01:46:36|49981.68
01:46:38|49981.68
01:46:39|49983.
01:46:39|49983.
01:46:41|49983.
01:46:42|49983.
01:46:42|49983.
01:46:44|49983.
01:46:45|49994.75
01:46:46|49994.75
01:46:47|50026.26
01:46:48|50026.26
01:46:49|50013.66
01:46:50|50013.66
01:46:51|50007.33
01:46:52|50007.33
01:46:53|50007.33
01:46:54|50007.33
01:46:55|50007.33
01:46:56|50007.33
01:46:57|50007.33
01:46:58|50007.33
01:46:59|49983.34
01:47:00|49983.34
01:47:01|49994.75
01:47:02|49985.4
01:47:03|49958.97
01:47:05|49953.23
01:47:05|49944.16
01:47:07|49945.64
01:47:07|49938.02
01:47:08|49938.02
01:47:10|49938.02
01:47:11|49938.02
01:47:12|49961.65
01:47:14|49961.65
01:47:14|49961.65
01:47:15|49961.65
01:47:17|49960.64
01:47:18|49960.64
01:47:18|49960.64
01:47:20|49960.64
01:47:21|49960.64
01:47:22|49949.96
01:47:23|49949.96
01:47:25|49949.96
01:47:25|49948.
01:47:26|49948.
01:47:28|49948.
01:47:29|49939.96
01:47:30|49939.96
01:47:31|49961.65
01:47:32|49961.65
01:47:33|49961.65
01:47:34|49961.65
01:47:35|49952.16
01:47:36|49952.16
01:47:37|49952.16
01:47:38|49952.16
01:47:39|49954.18
01:47:40|49954.18
01:47:41|49954.18
01:47:43|49961.65
01:47:44|49961.65
01:47:46|49965.
01:47:46|49980.24
01:47:48|49980.2
01:47:49|49973.55
01:47:50|49973.55
01:47:51|49971.93
01:47:52|49971.93
01:47:54|49975.65
01:47:54|49977.45
01:47:55|49977.45
01:47:57|49977.45
01:47:57|49977.45
01:47:58|49977.45
01:48:00|49977.45
01:48:00|49972.45
01:48:02|49972.45
01:48:03|49972.45
01:48:04|49983.34
01:48:05|49990.69
01:48:06|49990.69
01:48:07|49990.69
01:48:09|49990.69
01:48:10|49990.69
01:48:10|49990.69
01:48:12|49990.69
01:48:13|49956.01
01:48:15|49956.01
01:48:15|49956.01
01:48:16|49956.01
01:48:18|49956.
01:48:19|49956.
01:48:19|49957.2
01:48:20|49957.2
01:48:22|49957.2
01:48:23|49977.78
01:48:24|49980.89
01:48:25|49980.89
01:48:26|49980.89
01:48:27|49980.89
01:48:29|49980.89
01:48:29|49980.89
01:48:31|49980.89
01:48:32|49980.89
01:48:33|49980.89
01:48:34|49980.89
01:48:35|49980.89
01:48:36|49980.89
01:48:37|49998.45
01:48:38|49998.45
01:48:39|50012.31
01:48:40|50012.31
01:48:41|50012.31
01:48:42|50012.31
01:48:43|50012.31
01:48:44|50012.31
01:48:46|50017.01
01:48:48|50017.01
01:48:48|50017.01
01:48:49|50017.01
01:48:51|50022.5
01:48:52|50022.5
01:48:53|50022.5
01:48:54|50022.5
01:48:55|50022.5
01:48:56|50028.36
01:48:57|50028.36
01:48:58|50028.36
01:48:59|50028.36
01:49:00|50028.36
01:49:01|50028.36
01:49:02|50028.36
01:49:03|50028.36
01:49:04|50028.36
01:49:05|50026.86
01:49:07|50026.85
01:49:08|50026.85
01:49:09|50026.85
01:49:10|50026.85
01:49:11|50026.85
01:49:12|50028.28
01:49:13|50028.28
01:49:14|50028.28
01:49:15|50028.28
01:49:16|50028.28
01:49:17|50028.28
01:49:18|50028.28
01:49:19|50028.28
01:49:20|50028.28
01:49:21|50028.28
01:49:22|50028.28
01:49:23|50028.28
01:49:24|50046.97
01:49:25|50046.97
01:49:26|50046.97
01:49:27|50046.97
01:49:28|50046.97
01:49:29|50046.97
01:49:30|50046.97
01:49:31|50046.97
01:49:32|50048.57
01:49:33|50048.57
01:49:35|50048.57
01:49:35|50048.98
01:49:37|50048.98
01:49:38|50048.98
01:49:39|50048.98
01:49:39|50048.98
01:49:40|50048.98
01:49:41|50048.98
01:49:43|50048.98
01:49:43|50048.98
01:49:45|50048.98
01:49:45|50048.98
01:49:47|50049.7
01:49:48|50045.57
01:49:50|50045.57
01:49:50|50045.57
01:49:51|50045.57
01:49:53|50026.86
01:49:54|50026.86
01:49:55|50017.61
01:49:56|50017.61
01:49:57|50017.61
01:49:58|50017.61
01:50:00|50017.61
01:50:00|50017.61
01:50:03|50017.61
01:50:04|50017.61
01:50:05|50017.61
01:50:06|50017.61
01:50:07|50018.13
01:50:07|50018.13
01:50:09|50018.13
01:50:10|50018.13
01:50:11|50018.13
01:50:12|50021.98
01:50:13|50021.98
01:50:14|50021.98
01:50:15|50021.98
01:50:17|50021.98
01:50:17|50021.98
01:50:19|50041.1
01:50:19|50041.1
01:50:20|50033.32
01:50:21|50033.32
01:50:22|50033.32
01:50:24|50039.05
01:50:26|50039.05
01:50:27|50047.4
01:50:28|50047.4
01:50:28|50041.96
01:50:30|50041.96
01:50:31|50040.44
01:50:31|50040.44
01:50:33|50040.44
01:50:34|50040.44
01:50:35|50040.44
01:50:35|50040.44
01:50:37|50037.51
01:50:38|50037.52
01:50:38|50037.52
01:50:40|50037.52
01:50:41|50037.52
01:50:42|50037.52
01:50:42|50037.52
01:50:43|50037.52
01:50:45|50037.52
01:50:46|50037.52
01:50:47|50036.79
01:50:49|50036.19
01:50:49|50036.19
01:50:50|50036.19
01:50:51|50036.19
01:50:52|50036.19
01:50:54|50036.19
01:50:56|50036.19
01:50:57|50036.19
01:50:59|50036.19
01:50:59|50036.19
01:51:01|50036.19
01:51:02|50036.19
01:51:03|50036.19
01:51:04|50036.19
01:51:05|50036.19
01:51:06|50036.19
01:51:08|50036.19
01:51:08|50012.38
01:51:09|50012.38
01:51:11|50012.38
01:51:12|50012.38
01:51:13|50012.38
01:51:14|50012.38
01:51:15|49992.27
01:51:17|49992.27
01:51:18|49992.27
01:51:19|49992.27
01:51:20|49992.27
01:51:22|49980.32
01:51:22|49950.1
01:51:24|49950.1
01:51:24|49972.08
01:51:25|49981.05
01:51:28|49981.05
01:51:29|49981.05
01:51:29|49981.05
01:51:31|49981.05
01:51:32|49981.05
01:51:33|49981.05
01:51:34|49981.05
01:51:35|49995.79
01:51:36|49995.79
01:51:38|49995.79
01:51:39|49995.79
01:51:40|49995.79
01:51:41|49995.79
01:51:42|50006.37
01:51:43|50006.37
01:51:44|50006.37
01:51:45|50006.37
01:51:46|50006.37
01:51:47|50006.37
01:51:49|50006.37
01:51:50|49991.35
01:51:52|49991.35
01:51:53|49991.35
01:51:54|49998.96
01:51:55|49998.96
01:51:56|49998.96
01:51:57|49998.96
01:51:57|49998.96
01:51:59|49972.09
01:52:01|49972.38
01:52:01|49973.83
01:52:02|49973.83
01:52:03|49973.83
01:52:04|49973.83
01:52:05|49966.45
01:52:06|49966.45
01:52:07|49966.45
01:52:09|49948.1
01:52:10|49948.1
01:52:11|49948.1
01:52:13|49948.1
01:52:14|49948.1
01:52:15|49953.68
01:52:16|49953.68
01:52:17|49953.65
01:52:18|49953.65
01:52:19|49953.65
01:52:20|49953.65
01:52:22|49954.45
01:52:22|49954.45
01:52:23|49954.45
01:52:24|49954.45
01:52:25|49951.5
01:52:27|49951.5
01:52:28|49951.5
01:52:29|49951.5
01:52:30|49951.5
01:52:30|49951.5
01:52:32|49951.5
01:52:32|49951.5
01:52:33|49951.5
01:52:35|49951.5
01:52:36|49951.5
01:52:36|49951.5
01:52:38|49951.5
01:52:39|49958.66
01:52:39|49986.47
01:52:41|49987.2
01:52:42|49987.2
01:52:43|49987.2
01:52:44|49987.2
01:52:44|49987.2
01:52:45|49987.2
01:52:47|49982.66
01:52:48|49963.1
01:52:49|49963.1
01:52:50|49963.1
01:52:51|49963.1
01:52:52|49963.1
01:52:53|49963.1
01:52:55|49963.1
01:52:55|49963.1
01:52:57|49950.86
01:52:59|49950.86
01:53:00|49940.48
01:53:01|49940.48
01:53:02|49940.12
01:53:03|49930.53
01:53:04|49920.
01:53:05|49920.
01:53:06|49907.41
01:53:07|49918.2
01:53:09|49918.2
01:53:09|49918.2
01:53:11|49918.2
01:53:12|49918.2
01:53:13|49918.2
01:53:14|49918.2
01:53:15|49918.2
01:53:16|49935.25
01:53:18|49935.25
01:53:20|49935.25
01:53:21|49935.25
01:53:22|49934.86
01:53:22|49934.86
01:53:24|49934.86
01:53:25|49934.86
01:53:26|49934.86
01:53:27|49934.86
01:53:27|49934.86
01:53:30|49934.86
01:53:30|49901.22
01:53:31|49886.08
01:53:32|49886.08
01:53:33|49886.08
01:53:35|49899.
01:53:36|49899.
01:53:37|49927.47
01:53:38|49927.47
01:53:39|49928.66
01:53:40|49912.31
01:53:41|49912.31
01:53:42|49912.31
01:53:43|49907.15
01:53:44|49907.15
01:53:45|49907.15
01:53:46|49907.15
01:53:47|49907.15
01:53:49|49907.15
01:53:49|49907.15
01:53:51|49907.15
01:53:52|49907.15
01:53:52|49907.15
01:53:54|49926.9
01:53:55|49926.9
01:53:57|49926.9
01:53:57|49937.
01:53:58|49937.
01:54:00|49937.
01:54:00|49937.
01:54:02|49937.
01:54:03|49920.15
01:54:05|49920.15
01:54:06|49920.15
01:54:07|49920.15
01:54:09|49920.15
01:54:10|49937.04
01:54:11|49937.04
01:54:12|49937.04
01:54:13|49937.04
01:54:13|49915.43
01:54:15|49913.5
01:54:16|49913.5
01:54:17|49913.5
01:54:19|49928.29
01:54:20|49928.29
01:54:21|49928.29
01:54:21|49928.29
01:54:23|49944.69
01:54:24|49944.69
01:54:25|49944.69
01:54:25|49944.69
01:54:27|49944.69
01:54:28|49944.69
01:54:28|49944.69
01:54:30|49944.69
01:54:31|49944.69
01:54:32|49944.69
01:54:32|49944.69
01:54:34|49936.42
01:54:35|49936.42
01:54:36|49920.15
01:54:37|49920.15
01:54:38|49920.15
01:54:39|49912.77
01:54:40|49895.97
01:54:41|49895.97
01:54:42|49895.97
01:54:44|49911.95
01:54:44|49932.33
01:54:45|49932.33
01:54:47|49932.33
01:54:48|49913.61
01:54:49|49913.61
01:54:50|49913.61
01:54:52|49913.61
01:54:53|49913.61
01:54:54|49913.61
01:54:55|49913.61
01:54:56|49913.61
01:54:57|49906.4
01:54:58|49906.4
01:54:59|49906.4
01:55:00|49927.67
01:55:01|49927.67
01:55:02|49927.67
01:55:04|49927.67
01:55:04|49927.67
01:55:07|49927.67
01:55:07|49934.46
01:55:09|49940.18
01:55:10|49940.18
01:55:11|49929.46
01:55:12|49956.14
01:55:13|49956.14
01:55:14|49978.81
01:55:15|49978.81
01:55:16|49974.45
01:55:17|49974.45
01:55:18|49974.45
01:55:19|49974.45
01:55:21|49951.83
01:55:21|49951.83
01:55:23|49965.84
01:55:24|49965.84
01:55:24|49965.84
01:55:26|49959.29
01:55:27|49959.29
01:55:27|49948.83
01:55:28|49947.81
01:55:30|49947.81
01:55:31|49947.81
01:55:32|49947.81
01:55:33|49947.81
01:55:34|49961.26
01:55:35|49961.26
01:55:36|49961.26
01:55:37|49961.26
01:55:38|50006.03
01:55:39|50006.03
01:55:41|50016.16
01:55:42|50006.16
01:55:43|50006.16
01:55:43|50006.16
01:55:45|50019.05
01:55:45|50019.05
01:55:47|50019.05
01:55:48|50019.05
01:55:48|50019.05
01:55:50|50028.85
01:55:50|50028.85
01:55:51|50028.85
01:55:53|50045.51
01:55:55|50052.63
01:55:55|50052.63
01:55:57|50052.63
01:55:57|50074.57
01:55:59|50074.57
01:56:00|50075.26
01:56:01|50075.26
01:56:03|50075.26
01:56:04|50048.29
01:56:04|50048.29
01:56:07|50048.29
01:56:08|50048.29
01:56:08|50048.29
01:56:10|50048.29
01:56:11|50056.84
01:56:12|50056.84
01:56:14|50056.84
01:56:15|50027.73
01:56:15|50018.53
01:56:16|49999.89
01:56:17|49986.33
01:56:19|49986.33
01:56:20|49986.33
01:56:21|49986.33
01:56:22|49957.51
01:56:24|49960.14
01:56:24|49963.72
01:56:26|49963.72
01:56:26|49963.72
01:56:28|49963.72
01:56:29|49963.72
01:56:30|49991.55
01:56:31|49991.55
01:56:32|49991.55
01:56:33|49991.55
01:56:34|49996.45
01:56:35|49996.45
01:56:36|49996.45
01:56:37|49960.25
01:56:38|49960.25
01:56:39|49936.78
01:56:40|49936.78
01:56:41|49927.53
01:56:42|49897.76
01:56:43|49916.12
01:56:44|49924.44
01:56:45|49924.44
01:56:46|49924.44
01:56:47|49924.44
01:56:48|49924.44
01:56:49|49914.49
01:56:50|49914.49
01:56:51|49898.4
01:56:52|49896.34
01:56:54|49895.82
01:56:55|49889.5
01:56:55|49878.23
01:56:57|49881.33
01:56:58|49895.07
01:56:59|49893.41
01:57:00|49893.41
01:57:01|49892.68
01:57:02|49892.68
01:57:03|49892.68
01:57:05|49892.68
01:57:06|49892.68
01:57:08|49881.56
01:57:08|49880.87
01:57:09|49887.22
01:57:11|49887.22
01:57:12|49887.22
01:57:13|49887.22
01:57:14|49887.22
01:57:14|49887.22
01:57:15|49882.11
01:57:17|49882.11
01:57:18|49897.73
01:57:20|49890.29
01:57:20|49889.15
01:57:21|49896.96
01:57:23|49896.96
01:57:24|49896.96
01:57:24|49896.96
01:57:25|49901.
01:57:26|49901.
01:57:27|49895.69
01:57:28|49889.13
01:57:29|49889.57
01:57:31|49889.58
01:57:32|49892.01
01:57:33|49892.01
01:57:34|49892.01
01:57:35|49889.14
01:57:36|49889.14
01:57:37|49889.14
01:57:38|49889.14
01:57:39|49889.14
01:57:40|49887.96
01:57:41|49887.96
01:57:42|49887.96
01:57:43|49887.96
01:57:44|49887.96
01:57:45|49887.96
01:57:47|49891.77
01:57:48|49891.77
01:57:49|49894.71
01:57:50|49894.71
01:57:51|49891.76
01:57:52|49891.76
01:57:53|49891.76
01:57:53|49891.76
01:57:55|49891.76
01:57:56|49912.05
01:57:57|49912.05
01:57:59|49912.05
01:58:00|49928.96
01:58:01|49920.38
01:58:02|49920.38
01:58:03|49920.38
01:58:04|49925.4
01:58:05|49925.4
01:58:07|49916.58
01:58:07|49916.58
01:58:09|49916.58
01:58:10|49916.58
01:58:11|49916.58
01:58:12|49916.58
01:58:13|49916.58
01:58:13|49938.11
01:58:15|49938.11
01:58:16|49938.11
01:58:18|49938.11
01:58:18|49938.11
01:58:19|49970.07
01:58:20|49970.07
01:58:21|49970.07
01:58:23|49969.28
01:58:23|49969.28
01:58:24|49969.28
01:58:26|49974.09
01:58:26|49974.09
01:58:27|49976.94
01:58:29|49983.65
01:58:30|49983.66
01:58:32|49983.66
01:58:33|49983.66
01:58:34|49983.66
01:58:35|49993.28
01:58:36|49993.28
01:58:36|49993.28
01:58:37|49993.28
01:58:39|49993.34
01:58:40|49993.34
01:58:40|49993.28
01:58:41|49993.28
01:58:42|49993.28
01:58:44|49993.28
01:58:44|49993.28
01:58:46|49993.28
01:58:47|49993.28
01:58:48|49993.28
01:58:49|49993.28
01:58:49|49993.28
01:58:51|49993.28
01:58:51|49973.58
01:58:52|49969.28
01:58:53|49969.28
01:58:55|49963.19
01:58:56|49963.19
01:58:57|49963.19
01:58:58|49963.19
01:58:59|49963.19
01:59:00|49963.19
01:59:01|49963.19
01:59:02|49988.58
01:59:03|49988.58
01:59:05|49988.58
01:59:07|49990.41
01:59:08|49990.41
01:59:09|49990.41
01:59:10|49968.49
01:59:12|49969.08
01:59:13|49969.08
01:59:14|49969.08
01:59:16|49961.84
01:59:17|49961.84
01:59:18|49961.84
01:59:19|49961.84
01:59:21|49959.25
01:59:22|49959.25
01:59:23|49959.25
01:59:24|49959.25
01:59:25|49959.25
01:59:26|49959.25
01:59:27|49959.25
01:59:28|49959.25
01:59:29|49945.29
01:59:30|49945.29
01:59:31|49939.84
01:59:32|49936.57
01:59:33|49931.76
01:59:34|49920.89
01:59:35|49920.89
01:59:36|49920.89
01:59:37|49920.89
01:59:38|49920.89
01:59:39|49922.53
01:59:40|49922.53
01:59:41|49922.53
01:59:42|49942.31
01:59:43|49942.31
01:59:44|49937.78
01:59:45|49937.77
01:59:46|49937.77
01:59:47|49937.77
01:59:48|49937.77
01:59:49|49924.66
01:59:50|49924.02
01:59:51|49924.02
01:59:52|49928.
01:59:53|49930.
01:59:54|49930.
01:59:55|49930.01
01:59:56|49930.01
01:59:57|49930.01
01:59:58|49930.01
02:00:00|49933.49
02:00:00|49930.08
02:00:02|49942.95
02:00:03|49930.
02:00:04|49930.
02:00:05|49930.
02:00:06|49930.
02:00:08|49943.62
02:00:08|49943.62
02:00:09|49943.62
02:00:11|49959.39
02:00:13|49959.39
02:00:14|49952.02
02:00:15|49952.02
02:00:16|49952.02
02:00:17|49952.02
02:00:17|49951.08
02:00:18|49940.12
02:00:20|49920.06
02:00:21|49912.58
02:00:22|49914.34
02:00:23|49914.34
02:00:24|49914.34
02:00:25|49914.34
02:00:26|49896.67
02:00:27|49896.67
02:00:28|49896.67
02:00:29|49896.67
02:00:31|49896.67
02:00:32|49896.67
02:00:33|49895.34
02:00:34|49895.34
02:00:35|49895.34
02:00:36|49895.34
02:00:37|49895.34
02:00:38|49892.63
02:00:39|49890.66
02:00:40|49890.66
02:00:41|49890.66
02:00:43|49886.82
02:00:44|49886.82
02:00:45|49886.82
02:00:46|49886.82
02:00:47|49895.5
02:00:48|49895.5
02:00:49|49916.9
02:00:50|49916.9
02:00:51|49916.9
02:00:52|49916.9
02:00:54|49916.9
02:00:54|49916.9
02:00:55|49886.82
02:00:57|49886.8
02:00:59|49883.36
02:01:00|49880.53
02:01:01|49880.53
02:01:03|49880.53
02:01:04|49880.53
02:01:06|49880.53
02:01:08|49882.25
02:01:09|49882.25
02:01:10|49885.63
02:01:11|49885.63
02:01:12|49885.63
02:01:14|49904.87
02:01:15|49904.87
02:01:16|49904.87
02:01:17|49881.09
02:01:18|49881.09
02:01:20|49894.29
02:01:21|49894.29
02:01:22|49894.29
02:01:23|49895.12
02:01:24|49895.12
02:01:25|49895.97
02:01:26|49895.43
02:01:27|49895.43
02:01:28|49895.43
02:01:29|49885.15
02:01:31|49898.49
02:01:32|49898.49
02:01:33|49903.03
02:01:34|49903.03
02:01:36|49903.03
02:01:37|49914.05
02:01:38|49915.79
02:01:39|49915.79
02:01:40|49907.01
02:01:41|49907.01
02:01:42|49907.01
02:01:43|49907.01
02:01:44|49907.01
02:01:45|49907.01
02:01:46|49907.01
02:01:47|49912.89
02:01:48|49912.89
02:01:49|49912.89
02:01:50|49912.89
02:01:51|49912.89
02:01:52|49912.89
02:01:54|49912.89
02:01:54|49912.89
02:01:55|49905.18
02:01:56|49905.18
02:01:57|49905.18
02:01:59|49905.18
02:02:01|49899.43
02:02:02|49899.43
02:02:04|49899.43
02:02:05|49899.43
02:02:06|49888.6
02:02:07|49875.
02:02:09|49872.15
02:02:09|49870.88
02:02:11|49870.88
02:02:12|49855.31
02:02:13|49855.31
02:02:14|49869.77
02:02:15|49869.77
02:02:16|49869.77
02:02:17|49870.42
02:02:19|49870.42
02:02:21|49880.81
02:02:21|49880.81
02:02:24|49878.38
02:02:25|49878.38
02:02:26|49878.38
02:02:28|49878.38
02:02:29|49878.38
02:02:30|49878.38
02:02:30|49878.38
02:02:32|49873.99
02:02:33|49877.66
02:02:34|49877.66
02:02:35|49877.66
02:02:36|49877.66
02:02:38|49877.66
02:02:39|49877.66
02:02:41|49877.66
02:02:41|49877.66
02:02:43|49877.66
02:02:43|49877.66
02:02:45|49877.66
02:02:45|49877.66
02:02:47|49877.66
02:02:48|49878.54
02:02:48|49878.54
02:02:50|49878.54
02:02:51|49878.54
02:02:52|49894.29
02:02:53|49907.33
02:02:54|49907.33
02:02:55|49907.33
02:02:56|49907.33
02:02:57|49907.33
02:02:58|49892.18
02:02:59|49892.18
02:03:01|49900.95
02:03:02|49904.19
02:03:04|49904.19
02:03:04|49895.05
02:03:07|49904.67
02:03:08|49911.87
02:03:09|49896.67
02:03:10|49896.67
02:03:12|49899.99
02:03:12|49899.99
02:03:13|49915.41
02:03:15|49915.41
02:03:16|49915.41
02:03:17|49915.41
02:03:19|49919.71
02:03:20|49919.71
02:03:21|49919.71
02:03:22|49924.82
02:03:23|49917.49
02:03:24|49919.7
02:03:25|49917.55
02:03:26|49917.49
02:03:27|49917.5
02:03:28|49919.71
02:03:29|49919.71
02:03:30|49919.71
02:03:31|49919.71
02:03:32|49930.91
02:03:33|49930.91
02:03:34|49930.91
02:03:35|49930.91
02:03:36|49930.91
02:03:37|49930.91
02:03:39|49930.91
02:03:40|49930.91
02:03:41|49930.91
02:03:42|49930.91
02:03:43|49930.91
02:03:43|49930.91
02:03:45|49930.91
02:03:46|49930.91
02:03:47|49926.75
02:03:48|49926.75
02:03:49|49926.75
02:03:50|49926.75
02:03:51|49933.43
02:03:52|49928.91
02:03:52|49924.12
02:03:53|49927.37
02:03:55|49927.37
02:03:55|49927.37
02:03:57|49927.37
02:03:57|49927.37
02:03:59|49927.37
02:03:59|49927.37
02:04:01|49935.42
02:04:03|49943.23
02:04:04|49952.05
02:04:05|49952.05
02:04:06|49952.05
02:04:07|49952.06
02:04:08|49939.89
02:04:09|49939.89
02:04:11|49939.89
02:04:12|49939.89
02:04:13|49939.89
02:04:14|49939.89
02:04:16|49939.89
02:04:16|49939.89
02:04:17|49939.89
02:04:19|49939.89
02:04:20|49939.89
02:04:20|49947.37
02:04:22|49947.37
02:04:23|49947.37
02:04:24|49947.37
02:04:25|49947.37
02:04:27|49947.37
02:04:27|49963.49
02:04:28|49966.18
02:04:29|49966.18
02:04:30|49966.18
02:04:32|49966.18
02:04:33|49980.71
02:04:33|49980.71
02:04:34|49974.07
02:04:36|49958.66
02:04:36|49965.06
02:04:38|49988.8
02:04:39|49988.8
02:04:40|50030.26
02:04:40|50007.72
02:04:42|50007.72
02:04:43|50007.72
02:04:44|50007.72
02:04:45|50000.06
02:04:46|49993.24
02:04:47|49993.24
02:04:48|49993.24
02:04:49|49993.24
02:04:50|49979.77
02:04:51|49982.54
02:04:52|49982.54
02:04:52|49982.54
02:04:54|49996.63
02:04:55|49991.11
02:04:56|49991.11
02:04:56|49991.11
02:04:58|49991.11
02:04:59|49991.11
02:05:00|49990.25
02:05:01|49990.25
02:05:02|49990.25
02:05:04|49990.25
02:05:05|49990.25
02:05:07|49990.25
02:05:07|49990.25
02:05:09|49988.23
02:05:09|49971.59
02:05:12|49966.19
02:05:12|49966.19
02:05:14|49966.19
02:05:15|49966.19
02:05:16|49978.35
02:05:17|49961.14
02:05:18|49961.14
02:05:19|49961.14
02:05:20|49954.91
02:05:21|49954.91
02:05:22|49956.65
02:05:23|49956.65
02:05:25|49966.3
02:05:26|49966.3
02:05:27|49966.3
02:05:28|49966.3
02:05:29|49966.3
02:05:31|49966.3
02:05:32|49955.27
02:05:32|49955.27
02:05:33|49955.27
02:05:34|49955.27
02:05:35|49969.03
02:05:37|49969.03
02:05:37|49969.03
02:05:39|49993.83
02:05:39|49993.83
02:05:41|49993.83
02:05:41|49993.83
02:05:42|49993.83
02:05:44|49993.83
02:05:44|49993.83
02:05:46|49993.83
02:05:46|49972.28
02:05:48|49972.28
02:05:48|49959.19
02:05:49|49959.19
02:05:51|49959.19
02:05:52|49959.19
02:05:53|49959.19
02:05:54|49959.19
02:05:55|49966.89
02:05:55|49946.04
02:05:57|49941.46
02:05:58|49937.9
02:05:59|49937.9
02:06:00|49937.9
02:06:01|49937.9
02:06:02|49937.9
02:06:03|49914.79
02:06:04|49914.54
02:06:05|49914.54
02:06:07|49904.23
02:06:08|49904.23
02:06:09|49904.23
02:06:11|49904.23
02:06:12|49913.19
02:06:13|49913.19
02:06:14|49913.98
02:06:15|49913.98
02:06:16|49913.98
02:06:17|49913.98
02:06:18|49913.98
02:06:19|49913.98
02:06:20|49923.26
02:06:22|49923.26
02:06:22|49923.26
02:06:24|49924.48
02:06:26|49924.48
02:06:27|49924.48
02:06:28|49927.99
02:06:29|49927.99
02:06:30|49927.99
02:06:31|49927.99
02:06:32|49927.99
02:06:33|49927.99
02:06:34|49904.07
02:06:35|49899.11
02:06:36|49899.11
02:06:37|49899.11
02:06:38|49907.15
02:06:39|49890.18
02:06:40|49890.18
02:06:41|49889.62
02:06:42|49889.62
02:06:43|49896.54
02:06:44|49896.54
02:06:45|49896.54
02:06:46|49896.54
02:06:47|49896.54
02:06:48|49896.54
02:06:49|49885.07
02:06:50|49886.57
02:06:51|49894.51
02:06:52|49894.51
02:06:53|49894.51
02:06:54|49892.1
02:06:55|49887.39
02:06:56|49887.39
02:06:57|49887.39
02:06:58|49887.39
02:06:59|49887.39
02:07:00|49887.39
02:07:02|49887.39
02:07:03|49895.65
02:07:06|49900.81
02:07:08|49900.81
02:07:09|49899.77
02:07:11|49899.77
02:07:12|49899.77
02:07:14|49899.77
02:07:14|49899.77
02:07:15|49896.96
02:07:17|49896.96
02:07:17|49887.14
02:07:18|49881.13
02:07:20|49881.13
02:07:21|49874.75
02:07:23|49874.75
02:07:25|49881.83
02:07:25|49886.09
02:07:27|49885.41
02:07:27|49886.1
02:07:29|49886.1
02:07:29|49886.1
02:07:31|49886.1
02:07:32|49886.1
02:07:33|49998.61
02:07:33|49972.7
02:07:34|49981.4
02:07:35|49968.87
02:07:36|49979.97
02:07:37|49989.62
02:07:40|49966.04
02:07:41|49988.82
02:07:42|49988.78
02:07:43|49988.78
02:07:44|49988.78
02:07:45|50001.76
02:07:46|49978.17
02:07:47|49978.17
02:07:48|49978.17
02:07:49|49998.44
02:07:50|49998.44
02:07:51|49998.44
02:07:52|49982.53
02:07:53|49973.47
02:07:54|49973.47
02:07:55|49973.47
02:07:56|49973.47
02:07:57|49969.05
02:07:58|49978.17
02:07:59|49978.17
02:08:00|49978.17
02:08:01|49978.17
02:08:02|49978.17
02:08:03|49960.05
02:08:05|49966.84
02:08:06|49966.84
02:08:07|49949.89
02:08:08|49949.89
02:08:11|49949.89
02:08:13|49943.94
02:08:14|49947.23
02:08:16|49947.23
02:08:17|49947.23
02:08:18|49947.23
02:08:19|49931.46
02:08:20|49916.01
02:08:22|49916.01
02:08:23|49911.99
02:08:24|49911.99
02:08:25|49911.99
02:08:26|49911.99
02:08:27|49903.83
02:08:28|49903.83
02:08:29|49903.83
02:08:30|49903.83
02:08:31|49903.83
02:08:32|49903.83
02:08:34|49903.83
02:08:34|49903.83
02:08:35|49895.55
02:08:37|49895.55
02:08:38|49889.48
02:08:39|49889.48
02:08:40|49889.48
02:08:41|49889.48
02:08:42|49889.48
02:08:43|49889.48
02:08:44|49889.48
02:08:45|49889.48
02:08:47|49894.45
02:08:47|49894.48
02:08:49|49894.48
02:08:50|49894.48
02:08:51|49894.48
02:08:52|49894.48
02:08:53|49894.48
02:08:54|49894.48
02:08:55|49894.48
02:08:56|49894.48
02:08:57|49894.48
02:08:58|49894.48
02:08:59|49894.48
02:09:00|49894.48
02:09:01|49894.48
02:09:02|49894.48
02:09:04|49894.48
02:09:04|49894.48
02:09:06|49894.48
02:09:07|49894.48
02:09:08|49884.87
02:09:09|49888.22
02:09:11|49888.22
02:09:13|49888.22
02:09:13|49888.22
02:09:15|49877.68
02:09:15|49877.67
02:09:16|49877.67
02:09:18|49874.45
02:09:19|49874.44
02:09:20|49874.44
02:09:21|49874.44
02:09:22|49874.44
02:09:23|49874.44
02:09:25|49873.07
02:09:26|49873.07
02:09:27|49873.07
02:09:28|49873.07
02:09:29|49873.07
02:09:30|49874.61
02:09:31|49874.61
02:09:32|49876.75
02:09:33|49876.75
02:09:35|49876.75
02:09:36|49876.75
02:09:37|49876.75
02:09:38|49876.75
02:09:39|49876.75
02:09:40|49876.75
02:09:41|49876.75
02:09:42|49876.75
02:09:43|49876.75
02:09:44|49876.75
02:09:45|49876.75
02:09:46|49880.43
02:09:48|49880.43
02:09:49|49880.43
02:09:49|49880.43
02:09:50|49880.43
02:09:51|49877.03
02:09:53|49877.03
02:09:54|49877.03
02:09:55|49877.03
02:09:56|49877.03
02:09:57|49869.17
02:09:58|49870.44
02:09:59|49865.03
02:10:00|49865.01
02:10:01|49871.19
02:10:02|49871.19
02:10:03|49867.98
02:10:05|49867.98
02:10:06|49864.53
02:10:08|49864.53
02:10:09|49864.53
02:10:11|49823.18
02:10:12|49816.26
02:10:13|49833.01
02:10:14|49833.96
02:10:16|49844.64
02:10:16|49880.66
02:10:18|49888.03
02:10:20|49937.48
02:10:21|49944.83
02:10:22|49939.05
02:10:23|49939.05
02:10:24|49933.03
02:10:26|49944.81
02:10:27|49944.81
02:10:27|49943.7
02:10:29|49949.73
02:10:30|49945.79
02:10:31|49945.79
02:10:33|49957.89
02:10:34|49957.89
02:10:34|49957.89
02:10:36|49958.97
02:10:37|49970.51
02:10:37|49995.5
02:10:39|49995.5
02:10:40|49995.5
02:10:41|49994.82
02:10:42|49988.68
02:10:43|49984.92
02:10:45|49984.92
02:10:46|49957.41
02:10:47|49963.35
02:10:48|49965.84
02:10:49|49961.4
02:10:50|49949.36
02:10:50|49949.36
02:10:52|49949.36
02:10:53|49949.36
02:10:53|49949.36
02:10:55|49950.97
02:10:55|49950.97
02:10:56|49950.97
02:10:58|49931.04
02:10:59|49931.04
02:10:59|49931.04
02:11:02|49931.04
02:11:02|49957.23
02:11:03|49976.05
02:11:05|49976.05
02:11:06|49976.05
02:11:07|49957.51
02:11:09|49958.26
02:11:10|49958.26
02:11:12|49959.94
02:11:13|49959.94
02:11:14|49959.94
02:11:15|49959.94
02:11:17|49976.52
02:11:19|49976.52
02:11:20|49976.52
02:11:21|49976.52
02:11:23|49992.22
02:11:24|49992.22
02:11:25|49985.97
02:11:26|49985.97
02:11:27|49985.97
02:11:28|49985.97
02:11:29|49985.97
02:11:31|50005.63
02:11:32|50005.63
02:11:33|49993.02
02:11:35|49990.45
02:11:36|49990.45
02:11:37|49990.45
02:11:39|49990.45
02:11:40|49990.45
02:11:41|49990.45
02:11:43|49970.53
02:11:44|49970.53
02:11:44|49970.53
02:11:45|49970.53
02:11:47|49970.53
02:11:48|49982.08
02:11:48|49982.08
02:11:49|49982.08
02:11:51|49982.08
02:11:51|49982.08
02:11:53|49982.08
02:11:54|49982.08
02:11:54|49982.08
02:11:56|49982.08
02:11:57|49988.86
02:11:57|49988.86
02:11:58|49988.86
02:12:00|49990.03
02:12:00|49990.03
02:12:02|49990.03
02:12:03|49990.03
02:12:04|50001.71
02:12:06|50001.71
02:12:06|50001.71
02:12:07|50001.71
02:12:09|50007.63
02:12:11|50007.63
02:12:12|50007.63
02:12:14|50007.63
02:12:15|50007.63
02:12:17|50007.63
02:12:18|49994.35
02:12:19|49994.35
02:12:20|49994.35
02:12:21|49994.35
02:12:23|49993.26
02:12:24|50002.04
02:12:26|50002.04
02:12:26|50003.67
02:12:28|50003.67
02:12:29|50003.67
02:12:30|50003.67
02:12:31|50003.67
02:12:32|50003.67
02:12:33|50003.67
02:12:35|50003.67
02:12:36|50003.67
02:12:37|50003.67
02:12:38|50003.67
02:12:39|50003.67
02:12:40|50003.67
02:12:41|49993.17
02:12:42|49993.17
02:12:43|49993.17
02:12:44|49986.61
02:12:45|49986.61
02:12:46|49986.61
02:12:47|49986.61
02:12:49|49986.61
02:12:50|49982.07
02:12:51|49982.07
02:12:52|49982.07
02:12:53|49982.07
02:12:54|49982.07
02:12:55|49982.07
02:12:56|49985.38
02:12:57|49985.37
02:12:58|49985.37
02:13:00|49985.37
02:13:01|49985.38
02:13:02|49985.38
02:13:03|49985.38
02:13:04|49985.38
02:13:05|49985.38
02:13:06|49985.38
02:13:08|49986.5
02:13:10|49986.5
02:13:11|49986.5
02:13:12|49986.5
02:13:14|49986.5
02:13:16|49979.04
02:13:17|49979.04
02:13:18|49979.04
02:13:19|49943.85
02:13:21|49930.95
02:13:22|49934.9
02:13:23|49934.9
02:13:24|49934.9
02:13:26|49934.9
02:13:28|49934.9
02:13:30|49934.9
02:13:31|49934.9
02:13:32|49934.9
02:13:33|49934.9
02:13:34|49982.41
02:13:35|49982.41
02:13:36|49982.41
02:13:37|49982.41
02:13:39|49986.52
02:13:40|49986.52
02:13:41|49986.52
02:13:42|49986.58
02:13:43|49986.58
02:13:44|49986.58
02:13:45|49986.58
02:13:46|50001.41
02:13:47|50001.41
02:13:48|50001.41
02:13:49|50001.41
02:13:50|50001.41
02:13:51|50019.33
02:13:52|50019.33
02:13:53|50021.48
02:13:54|50021.48
02:13:55|50021.48
02:13:56|50021.48
02:13:57|50021.48
02:13:58|50021.48
02:13:59|50021.48
02:14:00|50021.48
02:14:01|50021.48
02:14:02|50021.48
02:14:03|50021.48
02:14:04|50021.48
02:14:06|50018.04
02:14:07|50018.04
02:14:08|50018.04
02:14:09|50018.06
02:14:11|50018.06
02:14:13|50018.06
02:14:15|50018.06
02:14:16|50018.06
02:14:17|50018.06
02:14:20|50014.87
02:14:21|50014.87
02:14:23|50014.87
02:14:24|50014.87
02:14:25|50030.26
02:14:26|50030.26
02:14:28|50030.26
02:14:29|50041.05
02:14:30|50038.55
02:14:31|50038.55
02:14:32|50037.27
02:14:33|50037.27
02:14:35|50063.13
02:14:37|50063.13
02:14:38|50063.13
02:14:39|50063.79
02:14:40|50063.79
02:14:41|50063.79
02:14:43|50063.79
02:14:44|50049.71
02:14:46|50049.71
02:14:47|50036.67
02:14:48|50036.67
02:14:49|50036.67
02:14:50|50043.
02:14:51|50043.
02:14:52|50043.
02:14:53|50043.
02:14:54|50043.
02:14:55|50043.
02:14:56|50039.34
02:14:57|50039.34
02:14:59|50036.92
02:14:59|50036.92
02:15:00|50036.92
02:15:01|50036.92
02:15:02|50035.12
02:15:04|50025.82
02:15:05|50015.1
02:15:07|50015.1
02:15:08|50015.1
02:15:09|50015.1
02:15:10|50015.1
02:15:11|50015.1
02:15:13|50020.78
02:15:14|50020.78
02:15:16|50020.78
02:15:18|50023.81
02:15:20|50023.81
02:15:21|50015.43
02:15:22|50022.7
02:15:23|50022.7
02:15:25|50022.7
02:15:26|50022.7
02:15:27|50022.7
02:15:29|50022.7
02:15:29|50022.7
02:15:30|50022.7
02:15:32|50022.7
02:15:33|50024.74
02:15:34|50024.74
02:15:36|50019.4
02:15:37|50019.4
02:15:38|50019.4
02:15:39|50019.4
02:15:40|50019.4
02:15:41|50019.4
02:15:43|50019.4
02:15:44|49995.78
02:15:45|49995.78
02:15:46|49995.77
02:15:48|49995.77
02:15:48|49995.77
02:15:49|49995.77
02:15:50|49995.77
02:15:52|49995.77
02:15:53|49988.02
02:15:54|49967.74
02:15:55|49967.74
02:15:56|49967.74
02:15:57|49967.74
02:15:58|49967.74
02:15:59|49967.74
02:16:01|49967.74
02:16:01|49967.74
02:16:03|49967.74
02:16:03|49967.74
02:16:05|49967.74
02:16:06|49948.01
02:16:07|49948.01
02:16:08|49948.01
02:16:08|49948.01
02:16:10|49948.01
02:16:12|49948.01
02:16:13|49948.01
02:16:15|49948.01
02:16:16|49948.01
02:16:18|49948.01
02:16:21|49948.01
02:16:22|49949.68
02:16:23|49949.23
02:16:24|49949.23
02:16:25|49949.23
02:16:26|49986.9
02:16:27|49998.11
02:16:29|49998.11
02:16:30|49998.11
02:16:31|49998.11
02:16:33|49999.09
02:16:34|49997.75
02:16:35|49985.12
02:16:36|49976.8
02:16:37|49976.8
02:16:39|49976.8
02:16:40|49976.8
02:16:41|49976.8
02:16:42|49976.8
02:16:43|49976.8
02:16:44|49976.8
02:16:46|49971.02
02:16:47|49971.02
02:16:48|49983.5
02:16:49|49983.5
02:16:50|49983.5
02:16:52|49981.89
02:16:53|49982.58
02:16:53|49982.58
02:16:55|49982.58
02:16:57|49982.58
02:16:57|49982.58
02:16:59|49983.16
02:17:00|49983.16
02:17:01|49983.16
02:17:02|49983.16
02:17:03|49983.17
02:17:04|49983.17
02:17:05|49983.17
02:17:06|49983.17
02:17:07|50008.26
02:17:08|50008.26
02:17:09|50008.26
02:17:11|50018.05
02:17:12|50005.76
02:17:13|50015.08
02:17:15|50018.05
02:17:17|50018.05
02:17:19|50032.12
02:17:21|50037.36
02:17:22|50050.93
02:17:23|50073.98
02:17:24|50081.72
02:17:25|50076.79
02:17:27|50076.79
02:17:29|50076.79
02:17:30|50070.06
02:17:31|50070.06
02:17:32|50070.06
02:17:33|50070.06
02:17:34|50070.06
02:17:35|50070.06
02:17:36|50076.31
02:17:37|50076.31
02:17:38|50074.34
02:17:39|50074.34
02:17:40|50074.34
02:17:41|50074.34
02:17:42|50074.34
02:17:43|50074.34
02:17:44|50077.7
02:17:45|50081.73
02:17:46|50087.22
02:17:47|50077.05
02:17:48|50075.17
02:17:49|50077.33
02:17:50|50077.33
02:17:51|50077.33
02:17:52|50077.33
02:17:54|50077.33
02:17:55|50066.57
02:17:56|50066.57
02:17:57|50066.57
02:17:58|50049.13
02:17:59|50049.13
02:18:00|50049.13
02:18:01|50049.13
02:18:02|50049.13
02:18:03|50049.31
02:18:04|50049.31
02:18:05|50049.31
02:18:06|50049.31
02:18:07|50049.31
02:18:08|50049.31
02:18:09|50049.31
02:18:10|50049.31
02:18:11|50049.31
02:18:12|50049.31
02:18:13|50037.3
02:18:14|50037.3
02:18:16|50037.3
02:18:17|50037.3
02:18:18|50061.11
02:18:19|50061.11
02:18:20|50061.11
02:18:22|50071.24
02:18:23|50071.27
02:18:25|50071.27
02:18:26|50071.27
02:18:27|50071.27
02:18:28|50071.27
02:18:29|50071.27
02:18:30|50071.27
02:18:32|50071.27
02:18:34|50076.12
02:18:36|50071.33
02:18:37|50071.33
02:18:38|50071.33
02:18:40|50071.33
02:18:41|50071.33
02:18:42|50071.33
02:18:43|50071.33
02:18:44|50067.87
02:18:45|50067.87
02:18:46|50056.37
02:18:47|50056.37
02:18:49|50056.37
02:18:50|50056.37
02:18:52|50056.37
02:18:53|50033.98
02:18:54|50033.98
02:18:55|50033.98
02:18:56|50033.98
02:18:57|50033.98
02:18:58|50033.98
02:18:59|50033.98
02:19:00|50033.98
02:19:01|50033.98
02:19:03|50033.98
02:19:04|50033.98
02:19:05|50033.98
02:19:06|50033.98
02:19:07|50033.98
02:19:08|50033.98
02:19:09|50019.92
02:19:10|50019.92
02:19:11|50019.92
02:19:12|50019.92
02:19:13|50019.92
02:19:15|50019.92
02:19:16|50019.92
02:19:19|50023.21
02:19:21|50032.81
02:19:21|50032.81
02:19:23|50032.81
02:19:25|50046.09
02:19:25|50051.88
02:19:26|50051.88
02:19:29|50051.88
02:19:30|50046.08
02:19:32|50049.02
02:19:33|50048.95
02:19:34|50048.95
02:19:35|50045.48
02:19:36|50045.48
02:19:37|50045.48
02:19:38|50045.48
02:19:39|50047.26
02:19:40|50047.26
02:19:42|50047.26
02:19:43|50047.26
02:19:44|50047.26
02:19:45|50047.26
02:19:46|50037.45
02:19:47|50037.45
02:19:48|50037.45
02:19:49|50037.45
02:19:50|50037.45
02:19:51|50037.45
02:19:52|50035.62
02:19:53|50035.62
02:19:54|50035.62
02:19:55|50035.62
02:19:56|50035.62
02:19:57|50035.62
02:19:58|50035.62
02:19:59|50035.62
02:20:00|50036.18
02:20:02|50036.18
02:20:03|50036.18
02:20:04|50036.18
02:20:05|50029.05
02:20:06|50029.05
02:20:07|50035.62
02:20:08|50045.98
02:20:09|50045.98
02:20:11|50045.98
02:20:11|50076.24
02:20:12|50076.24
02:20:14|50076.24
02:20:14|50076.24
02:20:16|50091.79
02:20:18|50094.61
02:20:20|50094.61
02:20:20|50094.61
02:20:22|50094.61
02:20:24|50094.61
02:20:24|50094.61
02:20:26|50072.37
02:20:28|50072.37
02:20:29|50072.37
02:20:30|50077.01
02:20:31|50077.01
02:20:32|50075.4
02:20:33|50075.4
02:20:34|50075.4
02:20:35|50075.4
02:20:36|50075.4
02:20:37|50077.17
02:20:38|50077.17
02:20:39|50077.72
02:20:40|50077.72
02:20:42|50077.72
02:20:43|50077.72
02:20:44|50077.72
02:20:45|50077.72
02:20:46|50077.72
02:20:47|50077.72
02:20:47|50076.71
02:20:49|50076.71
02:20:50|50076.71
02:20:51|50068.85
02:20:52|50060.88
02:20:53|50057.11
02:20:54|50057.11
02:20:55|50057.11
02:20:56|50057.11
02:20:57|50057.11
02:20:58|50057.11
02:20:59|50057.11
02:21:00|50057.11
02:21:01|50060.65
02:21:02|50076.15
02:21:03|50076.15
02:21:04|50076.15
02:21:05|50076.15
02:21:06|50076.15
02:21:07|50076.15
02:21:08|50076.15
02:21:09|50076.15
02:21:10|50076.15
02:21:11|50076.15
02:21:12|50076.15
02:21:13|50076.15
02:21:14|50063.26
02:21:15|50063.26
02:21:16|50063.26
02:21:17|50063.26
02:21:19|50063.26
02:21:21|50063.26
02:21:22|50074.96
02:21:23|50074.96
02:21:25|50074.96
02:21:26|50074.96
02:21:26|50074.96
02:21:27|50074.96
02:21:29|50074.96
02:21:30|50074.96
02:21:31|50074.96
02:21:32|50074.96
02:21:33|50074.96
02:21:35|50074.96
02:21:36|50078.97
02:21:37|50078.97
02:21:38|50078.97
02:21:39|50078.97
02:21:40|50078.97
02:21:42|50078.97
02:21:42|50078.97
02:21:43|50078.97
02:21:44|50078.97
02:21:45|50078.97
02:21:46|50078.97
02:21:48|50078.97
02:21:49|50078.97
02:21:50|50086.13
02:21:51|50086.13
02:21:51|50086.13
02:21:53|50086.13
02:21:53|50086.13
02:21:55|50086.13
02:21:56|50089.91
02:21:56|50089.91
02:21:57|50089.91
02:21:59|50089.91
02:21:59|50089.91
02:22:00|50094.91
02:22:01|50094.91
02:22:03|50094.91
02:22:05|50094.91
02:22:05|50094.91
02:22:06|50094.91
02:22:07|50094.91
02:22:08|50094.91
02:22:09|50094.91
02:22:10|50094.91
02:22:11|50094.91
02:22:12|50102.12
02:22:13|50102.12
02:22:14|50102.12
02:22:15|50102.12
02:22:16|50102.12
02:22:17|50102.12
02:22:19|50102.12
02:22:20|50102.12
02:22:21|50102.12
02:22:23|50106.65
02:22:24|50106.65
02:22:25|50106.65
02:22:26|50106.65
02:22:27|50106.65
02:22:28|50108.99
02:22:29|50108.99
02:22:31|50108.99
02:22:32|50108.99
02:22:33|50120.61
02:22:35|50120.6
02:22:36|50120.6
02:22:37|50120.6
02:22:38|50120.6
02:22:38|50120.6
02:22:40|50131.35
02:22:41|50131.35
02:22:41|50131.35
02:22:43|50131.35
02:22:44|50131.35
02:22:44|50131.35
02:22:46|50131.35
02:22:47|50131.35
02:22:48|50131.35
02:22:48|50131.35
02:22:50|50131.35
02:22:51|50131.35
02:22:52|50145.37
02:22:53|50145.37
02:22:54|50145.37
02:22:55|50145.37
02:22:55|50145.37
02:22:57|50128.97
02:22:57|50128.97
02:22:59|50117.93
02:23:00|50117.93
02:23:01|50117.93
02:23:02|50117.93
02:23:03|50117.93
02:23:04|50117.93
02:23:05|50117.93
02:23:06|50106.72
02:23:07|50106.72
02:23:08|50106.72
02:23:10|50106.72
02:23:10|50106.72
02:23:11|50108.62
02:23:12|50108.62
02:23:13|50108.62
02:23:15|50107.65
02:23:15|50107.65
02:23:17|50119.51
02:23:17|50119.51
02:23:18|50119.51
02:23:20|50119.51
02:23:22|50117.7
02:23:23|50118.69
02:23:24|50118.69
02:23:25|50118.69
02:23:27|50144.76
02:23:28|50144.76
02:23:29|50140.26
02:23:30|50140.26
02:23:31|50139.14
02:23:32|50139.14
02:23:34|50136.23
02:23:35|50136.23
02:23:36|50136.55
02:23:37|50135.34
02:23:38|50135.34
02:23:39|50135.34
02:23:40|50135.34
02:23:41|50138.98
02:23:42|50138.98
02:23:43|50138.98
02:23:45|50137.8
02:23:46|50134.68
02:23:47|50134.68
02:23:48|50135.48
02:23:49|50135.48
02:23:50|50134.45
02:23:51|50134.45
02:23:52|50134.45
02:23:53|50134.45
02:23:54|50134.45
02:23:55|50142.42
02:23:56|50142.42
02:23:57|50142.42
02:23:58|50142.42
02:23:59|50142.42
02:24:00|50142.42
02:24:01|50142.42
02:24:02|50137.79
02:24:03|50137.79
02:24:04|50137.79
02:24:05|50137.79
02:24:06|50137.79
02:24:07|50136.23
02:24:08|50136.23
02:24:09|50135.22
02:24:10|50122.54
02:24:11|50118.77
02:24:12|50118.77
02:24:13|50118.77
02:24:14|50118.77
02:24:15|50118.77
02:24:16|50118.77
02:24:17|50118.77
02:24:18|50118.77
02:24:19|50118.77
02:24:20|50118.77
02:24:22|50118.77
02:24:24|50118.77
02:24:25|50118.77
02:24:27|50118.77
02:24:29|50118.77
02:24:30|50118.77
02:24:31|50118.77
02:24:33|50118.77
02:24:34|50118.77
02:24:34|50118.77
02:24:36|50118.77
02:24:37|50118.77
02:24:38|50118.77
02:24:39|50118.77
02:24:40|50118.77
02:24:41|50118.77
02:24:42|50118.77
02:24:43|50118.77
02:24:44|50118.77
02:24:45|50118.77
02:24:46|50118.77
02:24:47|50118.77
02:24:48|50118.77
02:24:49|50118.77
02:24:50|50118.77
02:24:51|50118.77
02:24:52|50118.77
02:24:53|50118.76
02:24:54|50118.76
02:24:55|50118.76
02:24:56|50118.76
02:24:57|50118.76
02:24:58|50118.76
02:24:59|50118.76
02:25:00|50118.76
02:25:01|50109.53
02:25:02|50109.53
02:25:03|50109.53
02:25:05|50109.53
02:25:06|50118.77
02:25:06|50118.77
02:25:07|50118.77
02:25:09|50118.77
02:25:10|50100.
02:25:10|50100.
02:25:12|50100.
02:25:13|50100.
02:25:14|50100.
02:25:15|50100.
02:25:15|50100.
02:25:17|50061.78
02:25:18|50063.52
02:25:19|50063.52
02:25:20|50072.01
02:25:22|50054.35
02:25:23|50065.44
02:25:24|50065.44
02:25:25|50065.44
02:25:26|50065.44
02:25:28|50067.25
02:25:29|50067.25
02:25:30|50067.25
02:25:32|50066.01
02:25:32|50066.01
02:25:34|50066.01
02:25:35|50056.94
02:25:36|50056.94
02:25:38|50056.94
02:25:40|50056.94
02:25:41|50049.18
02:25:42|50049.18
02:25:43|50049.18
02:25:44|50049.18
02:25:45|50049.18
02:25:46|50045.54
02:25:47|50045.54
02:25:47|50045.54
02:25:49|50045.54
02:25:50|50045.54
02:25:51|50045.54
02:25:52|50045.54
02:25:53|50045.54
02:25:53|50045.54
02:25:55|50044.7
02:25:56|50048.77
02:25:57|50046.51
02:25:58|50041.97
02:25:59|50041.97
02:26:00|50041.97
02:26:01|50035.76
02:26:02|50029.75
02:26:03|50029.75
02:26:04|50029.75
02:26:06|50029.75
02:26:07|50016.31
02:26:08|50016.3
02:26:09|50006.9
02:26:10|50000.
02:26:11|50015.97
02:26:11|50015.97
02:26:13|50015.97
02:26:14|50015.97
02:26:15|50015.97
02:26:17|50015.97
02:26:17|50015.97
02:26:19|50024.44
02:26:19|50024.44
02:26:20|50024.44
02:26:21|50024.44
02:26:23|50024.44
02:26:24|50015.97
02:26:25|50015.97
02:26:27|50015.96
02:26:28|50005.23
02:26:29|50005.23
02:26:31|49996.52
02:26:32|49993.01
02:26:33|49989.76
02:26:34|49970.7
02:26:35|49965.34
02:26:36|49965.34
02:26:37|49966.34
02:26:38|49966.34
02:26:39|49966.34
02:26:40|49958.97
02:26:41|49948.16
02:26:42|49948.16
02:26:43|49948.16
02:26:44|49948.16
02:26:45|49948.16
02:26:46|49948.16
02:26:47|49948.16
02:26:49|49937.66
02:26:49|49937.66
02:26:50|49930.29
02:26:51|49930.29
02:26:52|49930.29
02:26:53|49930.29
02:26:54|49930.29
02:26:56|49930.29
02:26:56|49930.29
02:26:57|49930.29
02:26:58|49913.89
02:26:59|49913.89
02:27:01|49909.74
02:27:01|49909.74
02:27:03|49909.74
02:27:04|49909.74
02:27:04|49909.74
02:27:05|49905.86
02:27:06|49905.86
02:27:08|49908.32
02:27:09|49908.32
02:27:10|49908.32
02:27:11|49908.32
02:27:12|49908.32
02:27:13|49908.32
02:27:14|49908.32
02:27:14|49889.48
02:27:16|49885.77
02:27:17|49885.77
02:27:17|49885.77
02:27:19|49885.77
02:27:20|49885.77
02:27:21|49878.86
02:27:22|49878.86
02:27:23|49878.86
02:27:25|49878.86
02:27:26|49882.59
02:27:28|49882.88
02:27:29|49895.93
02:27:30|49895.93
02:27:31|49906.89
02:27:32|49906.89
02:27:34|49916.16
02:27:34|49916.16
02:27:36|49898.23
02:27:37|49898.23
02:27:38|49903.11
02:27:40|49903.11
02:27:40|49903.11
02:27:41|49903.11
02:27:42|49903.11
02:27:43|49877.22
02:27:44|49876.73
02:27:45|49876.73
02:27:46|49876.73
02:27:47|49895.89
02:27:49|49905.76
02:27:49|49906.89
02:27:51|49919.05
02:27:51|49945.46
02:27:52|49945.46
02:27:54|49945.46
02:27:55|49942.74
02:27:56|49942.74
02:27:57|49942.74
02:27:58|49942.74
02:27:59|49966.58
02:28:00|49966.58
02:28:01|49966.58
02:28:02|49966.58
02:28:04|49966.58
02:28:04|49966.58
02:28:05|49966.58
02:28:06|49966.58
02:28:07|49966.58
02:28:08|49966.58
02:28:09|49976.06
02:28:10|49976.06
02:28:11|49976.06
02:28:12|49972.87
02:28:13|49972.87
02:28:15|49972.87
02:28:15|49972.87
02:28:17|49972.87
02:28:18|49972.87
02:28:19|49979.04
02:28:20|49979.04
02:28:21|49979.04
02:28:22|49979.04
02:28:23|49982.91
02:28:24|49976.9
02:28:25|49976.9
02:28:26|49976.9
02:28:28|49976.9
02:28:28|49976.9
02:28:29|49971.09
02:28:30|49971.09
02:28:31|49971.1
02:28:32|49978.89
02:28:33|49985.54
02:28:34|49985.54
02:28:35|49985.54
02:28:37|49985.54
02:28:38|49985.54
02:28:39|49985.54
02:28:40|49985.54
02:28:41|49985.54
02:28:43|49985.54
02:28:43|50010.56
02:28:45|50018.39
02:28:46|50018.4
02:28:47|50018.4
02:28:48|50018.4
02:28:49|50018.66
02:28:50|50018.66
02:28:51|50018.66
02:28:52|50029.18
02:28:53|50010.94
02:28:54|49991.14
02:28:55|49957.63
02:28:56|49940.61
02:28:57|49929.73
02:28:58|49929.73
02:28:59|49935.78
02:29:00|49942.63
02:29:01|49934.73
02:29:02|49934.73
02:29:03|49934.73
02:29:04|49934.73
02:29:05|49934.73
02:29:06|49929.73
02:29:07|49910.23
02:29:09|49910.23
02:29:09|49910.23
02:29:10|49910.23
02:29:11|49910.23
02:29:13|49897.51
02:29:14|49897.51
02:29:15|49897.51
02:29:16|49897.92
02:29:17|49897.91
02:29:18|49911.57
02:29:19|49911.01
02:29:20|49911.01
02:29:21|49911.01
02:29:22|49911.01
02:29:23|49911.01
02:29:24|49913.6
02:29:25|49919.62
02:29:27|49917.83
02:29:29|49853.83
02:29:30|49853.83
02:29:31|49856.68
02:29:32|49861.35
02:29:34|49837.2
02:29:35|49840.9
02:29:36|49840.9
02:29:37|49840.9
02:29:38|49840.9
02:29:39|49847.24
02:29:40|49847.24
02:29:41|49847.24
02:29:42|49817.28
02:29:44|49814.82
02:29:44|49845.96
02:29:45|49845.96
02:29:47|49855.29
02:29:47|49855.29
02:29:48|49855.29
02:29:49|49857.43
02:29:51|49857.43
02:29:51|49857.43
02:29:53|49857.43
02:29:54|49855.57
02:29:55|49855.57
02:29:56|49838.68
02:29:56|49838.68
02:29:57|49838.68
02:29:58|49838.68
02:30:00|49838.68
02:30:01|49840.14
02:30:02|49840.14
02:30:03|49844.2
02:30:05|49849.71
02:30:06|49849.71
02:30:06|49849.71
02:30:08|49837.89
02:30:09|49837.89
02:30:09|49837.89
02:30:10|49825.13
02:30:11|49825.13
02:30:13|49825.13
02:30:14|49825.13
02:30:15|49825.13
02:30:16|49800.
02:30:17|49796.15
02:30:18|49796.15
02:30:19|49796.15
02:30:19|49817.5
02:30:21|49817.5
02:30:21|49817.5
02:30:23|49817.5
02:30:24|49822.58
02:30:25|49822.58
02:30:26|49831.03
02:30:27|49836.68
02:30:28|49836.68
02:30:30|49854.86
02:30:31|49854.86
02:30:32|49854.83
02:30:34|49854.83
02:30:35|49847.5
02:30:36|49838.38
02:30:37|49838.38
02:30:37|49843.99
02:30:39|49848.58
02:30:40|49832.47
02:30:41|49833.21
02:30:42|49833.21
02:30:43|49833.21
02:30:44|49833.21
02:30:45|49833.21
02:30:46|49833.21
02:30:46|49833.21
02:30:48|49844.91
02:30:49|49844.91
02:30:50|49844.91
02:30:51|49844.91
02:30:52|49837.04
02:30:53|49823.85
02:30:54|49823.85
02:30:55|49823.85
02:30:57|49823.85
02:30:58|49823.85
02:30:59|49823.85
02:31:00|49833.52
02:31:00|49833.52
02:31:02|49833.52
02:31:03|49833.52
02:31:04|49833.52
02:31:05|49833.52
02:31:06|49833.52
02:31:07|49823.6
02:31:08|49823.6
02:31:09|49823.15
02:31:10|49823.15
02:31:11|49823.15
02:31:12|49830.67
02:31:13|49830.67
02:31:14|49830.67
02:31:15|49830.67
02:31:16|49830.67
02:31:17|49830.67
02:31:18|49830.67
02:31:19|49830.67
02:31:20|49840.46
02:31:21|49840.46
02:31:22|49840.46
02:31:23|49840.46
02:31:24|49840.46
02:31:25|49840.46
02:31:26|49840.46
02:31:27|49840.46
02:31:28|49840.79
02:31:30|49840.79
02:31:31|49840.79
02:31:32|49840.79
02:31:33|49840.79
02:31:34|49840.79
02:31:36|49840.79
02:31:37|49840.79
02:31:38|49840.79
02:31:39|49840.79
02:31:40|49840.79
02:31:41|49840.79
02:31:42|49842.57
02:31:44|49855.61
02:31:45|49855.61
02:31:46|49850.59
02:31:47|49850.59
02:31:48|49850.59
02:31:49|49850.59
02:31:50|49849.21
02:31:51|49849.21
02:31:52|49832.76
02:31:53|49832.75
02:31:54|49832.75
02:31:55|49832.75
02:31:56|49835.89
02:31:57|49835.89
02:31:58|49839.77
02:31:59|49839.77
02:32:00|49839.77
02:32:02|49839.13
02:32:02|49839.13
02:32:04|49839.13
02:32:04|49839.13
02:32:06|49839.13
02:32:06|49839.13
02:32:08|49839.13
02:32:09|49839.13
02:32:10|49839.13
02:32:11|49839.13
02:32:11|49839.13
02:32:13|49854.37
02:32:14|49854.37
02:32:15|49854.37
02:32:16|49854.37
02:32:16|49854.37
02:32:18|49854.37
02:32:18|49854.37
02:32:20|49854.37
02:32:21|49854.37
02:32:22|49854.37
02:32:23|49854.37
02:32:24|49854.37
02:32:25|49854.37
02:32:26|49854.37
02:32:27|49854.37
02:32:28|49854.37
02:32:30|49854.37
02:32:32|49856.56
02:32:33|49856.56
02:32:34|49863.22
02:32:35|49863.22
02:32:36|49863.22
02:32:37|49863.22
02:32:38|49863.22
02:32:39|49863.77
02:32:40|49863.77
02:32:42|49863.77
02:32:43|49863.77
02:32:44|49863.77
02:32:44|49863.77
02:32:46|49863.77
02:32:47|49863.77
02:32:48|49855.46
02:32:49|49855.46
02:32:50|49855.46
02:32:51|49855.46
02:32:52|49855.46
02:32:53|49855.46
02:32:54|49855.46
02:32:55|49855.46
02:32:56|49855.46
02:32:57|49855.46
02:32:58|49855.46
02:32:59|49855.46
02:33:00|49855.46
02:33:01|49855.46
02:33:02|49855.46
02:33:03|49854.02
02:33:04|49854.02
02:33:05|49854.02
02:33:06|49854.02
02:33:07|49854.02
02:33:08|49854.02
02:33:10|49854.02
02:33:12|49854.02
02:33:12|49858.9
02:33:14|49866.25
02:33:15|49868.46
02:33:16|49868.46
02:33:17|49876.54
02:33:18|49876.54
02:33:19|49876.54
02:33:20|49876.54
02:33:21|49876.54
02:33:22|49876.54
02:33:23|49876.54
02:33:24|49864.6
02:33:25|49864.6
02:33:26|49864.6
02:33:27|49864.6
02:33:28|49864.6
02:33:30|49864.6
02:33:31|49865.15
02:33:33|49865.15
02:33:34|49865.15
02:33:35|49865.15
02:33:36|49865.15
02:33:37|49865.15
02:33:38|49865.15
02:33:40|49851.43
02:33:41|49851.43
02:33:42|49851.43
02:33:42|49858.9
02:33:43|49858.9
02:33:45|49856.83
02:33:46|49856.83
02:33:47|49856.83
02:33:48|49829.89
02:33:49|49829.89
02:33:50|49829.89
02:33:51|49829.89
02:33:52|49829.89
02:33:53|49829.89
02:33:54|49829.89
02:33:55|49829.89
02:33:56|49829.89
02:33:57|49829.89
02:33:58|49829.89
02:33:59|49816.48
02:34:00|49816.48
02:34:01|49817.83
02:34:02|49819.21
02:34:03|49815.98
02:34:04|49815.98
02:34:05|49815.98
02:34:06|49820.14
02:34:07|49823.4
02:34:08|49823.4
02:34:09|49823.4
02:34:10|49823.4
02:34:12|49823.4
02:34:13|49823.4
02:34:14|49823.4
02:34:14|49823.4
02:34:15|49823.4
02:34:16|49823.4
02:34:18|49823.4
02:34:18|49823.4
02:34:19|49823.4
02:34:20|49823.4
02:34:21|49823.4
02:34:22|49823.4
02:34:24|49823.4
02:34:24|49848.58
02:34:26|49848.58
02:34:26|49848.58
02:34:28|49848.58
02:34:28|49848.58
02:34:29|49848.58
02:34:30|49848.58
02:34:31|49848.58
02:34:32|49848.58
02:34:34|49848.58
02:34:35|49863.83
02:34:36|49863.83
02:34:37|49858.08
02:34:38|49858.08
02:34:39|49858.08
02:34:41|49858.08
02:34:42|49858.08
02:34:44|49859.77
02:34:45|49859.77
02:34:46|49859.77
02:34:47|49859.77
02:34:48|49846.81
02:34:49|49846.81
02:34:50|49846.81
02:34:51|49855.39
02:34:52|49855.39
02:34:53|49855.39
02:34:54|49855.39
02:34:55|49855.39
02:34:56|49855.39
02:34:57|49855.39
02:34:59|49855.39
02:34:59|49855.39
02:35:01|49855.39
02:35:02|49855.39
02:35:02|49855.39
02:35:04|49855.39
02:35:04|49855.39
02:35:06|49855.39
02:35:07|49855.39
02:35:07|49855.39
02:35:09|49855.39
02:35:10|49858.55
02:35:11|49858.55
02:35:12|49858.91
02:35:13|49862.56
02:35:14|49862.56
02:35:14|49862.56
02:35:16|49862.56
02:35:17|49872.6
02:35:17|49882.8
02:35:19|49882.8
02:35:20|49882.8
02:35:21|49882.8
02:35:21|49882.8
02:35:23|49882.8
02:35:24|49882.8
02:35:25|49882.8
02:35:26|49882.8
02:35:27|49882.8
02:35:28|49882.8
02:35:29|49878.93
02:35:30|49874.44
02:35:32|49874.44
02:35:33|49874.44
02:35:35|49874.44
02:35:36|49874.44
02:35:37|49874.44
02:35:39|49874.44
02:35:40|49874.44
02:35:41|49874.44
02:35:42|49869.85
02:35:44|49869.85
02:35:44|49869.85
02:35:45|49869.85
02:35:46|49869.85
02:35:48|49869.85
02:35:49|49869.85
02:35:50|49869.85
02:35:51|49869.85
02:35:52|49861.63
02:35:53|49861.63
02:35:54|49861.63
02:35:55|49861.63
02:35:56|49861.63
02:35:57|49861.63
02:35:58|49861.63
02:35:59|49861.63
02:36:00|49858.04
02:36:01|49858.04
02:36:02|49858.04
02:36:03|49858.04
02:36:04|49861.96
02:36:05|49861.96
02:36:06|49861.96
02:36:07|49861.96
02:36:08|49861.96
02:36:09|49861.96
02:36:10|49861.96
02:36:12|49861.96
02:36:13|49861.96
02:36:14|49861.96
02:36:15|49861.96
02:36:16|49861.96
02:36:17|49861.96
02:36:18|49861.96
02:36:19|49861.96
02:36:20|49861.96
02:36:21|49861.96
02:36:22|49861.96
02:36:23|49861.96
02:36:24|49861.96
02:36:25|49861.96
02:36:27|49861.96
02:36:28|49861.96
02:36:29|49861.96
02:36:30|49861.96
02:36:32|49861.96
02:36:33|49878.49
02:36:35|49878.49
02:36:37|49878.49
02:36:38|49878.49
02:36:39|49878.49
02:36:40|49878.49
02:36:40|49878.49
02:36:43|49878.49
02:36:44|49878.49
02:36:45|49878.49
02:36:46|49878.49
02:36:47|49878.49
02:36:48|49845.
02:36:49|49844.04
02:36:50|49827.88
02:36:51|49827.88
02:36:53|49843.65
02:36:53|49843.65
02:36:54|49843.65
02:36:56|49843.65
02:36:56|49843.65
02:36:57|49843.65
02:36:58|49843.65
02:36:59|49837.05
02:37:00|49837.05
02:37:02|49838.27
02:37:04|49838.27
02:37:04|49838.27
02:37:05|49838.27
02:37:07|49838.27
02:37:08|49838.27
02:37:08|49838.27
02:37:10|49838.27
02:37:12|49838.27
02:37:12|49838.27
02:37:13|49836.07
02:37:15|49836.07
02:37:16|49836.07
02:37:16|49836.07
02:37:17|49836.07
02:37:19|49836.07
02:37:20|49834.03
02:37:20|49835.18
02:37:21|49835.18
02:37:23|49835.18
02:37:23|49835.18
02:37:24|49835.18
02:37:26|49835.18
02:37:27|49835.18
02:37:27|49835.18
02:37:28|49835.18
02:37:30|49835.18
02:37:30|49835.95
02:37:31|49835.95
02:37:32|49835.95
02:37:34|49835.95
02:37:35|49835.95
02:37:37|49820.34
02:37:38|49820.34
02:37:39|49820.34
02:37:40|49820.34
02:37:41|49820.34
02:37:41|49820.33
02:37:44|49818.07
02:37:45|49818.07
02:37:46|49818.07
02:37:47|49818.07
02:37:48|49818.07
02:37:49|49818.07
02:37:50|49818.07
02:37:52|49818.07
02:37:53|49822.97
02:37:53|49827.78
02:37:54|49827.55
02:37:56|49827.55
02:37:57|49827.55
02:37:58|49827.55
02:37:58|49826.25
02:37:59|49826.25
02:38:00|49826.25
02:38:02|49826.25
02:38:03|49826.25
02:38:04|49822.51
02:38:05|49822.51
02:38:07|49822.51
02:38:08|49822.51
02:38:09|49822.51
02:38:10|49822.51
02:38:11|49822.51
02:38:12|49822.51
02:38:13|49825.3
02:38:14|49825.3
02:38:16|49825.3
02:38:17|49825.3
02:38:18|49825.3
02:38:19|49825.3
02:38:20|49825.3
02:38:21|49825.3
02:38:22|49825.3
02:38:23|49825.3
02:38:23|49825.3
02:38:25|49825.3
02:38:26|49825.3
02:38:27|49825.3
02:38:28|49825.3
02:38:29|49825.3
02:38:30|49825.3
02:38:31|49825.3
02:38:32|49828.99
02:38:33|49855.65
02:38:34|49855.65
02:38:35|49856.35
02:38:37|49856.35
02:38:38|49856.35
02:38:39|49856.35
02:38:40|49856.35
02:38:41|49856.35
02:38:43|49856.35
02:38:45|49856.35
02:38:45|49861.34
02:38:47|49861.34
02:38:48|49861.34
02:38:48|49861.34
02:38:49|49861.34
02:38:50|49861.34
02:38:51|49861.34
02:38:52|49861.34
02:38:53|49861.34
02:38:54|49861.34
02:38:55|49861.34
02:38:56|49861.34
02:38:57|49861.34
02:38:59|49861.34
02:39:00|49861.34
02:39:01|49861.34
02:39:01|49861.34
02:39:02|49861.34
02:39:04|49861.34
02:39:04|49861.34
02:39:05|49861.34
02:39:06|49861.34
02:39:07|49832.81
02:39:09|49832.81
02:39:10|49832.81
02:39:11|49832.81
02:39:12|49832.81
02:39:13|49832.81
02:39:14|49832.81
02:39:15|49832.81
02:39:15|49832.81
02:39:16|49832.81
02:39:18|49832.81
02:39:19|49834.12
02:39:20|49834.12
02:39:21|49834.12
02:39:23|49834.12
02:39:24|49834.12
02:39:25|49834.12
02:39:26|49825.96
02:39:27|49825.96
02:39:28|49825.96
02:39:29|49825.96
02:39:30|49825.96
02:39:31|49825.96
02:39:32|49825.96
02:39:33|49825.96
02:39:34|49825.96
02:39:36|49825.96
02:39:38|49815.29
02:39:38|49815.29
02:39:40|49800.
02:39:41|49793.37
02:39:42|49794.01
02:39:44|49794.01
02:39:45|49794.01
02:39:46|49794.01
02:39:47|49790.36
02:39:48|49790.36
02:39:49|49790.36
02:39:50|49799.96
02:39:51|49799.96
02:39:51|49799.96
02:39:52|49799.96
02:39:54|49799.96
02:39:55|49799.96
02:39:55|49790.36
02:39:56|49790.36
02:39:58|49790.36
02:39:59|49790.36
02:40:00|49790.
02:40:01|49790.
02:40:02|49788.34
02:40:03|49788.34
02:40:04|49788.34
02:40:05|49788.34
02:40:06|49788.34
02:40:07|49788.34
02:40:08|49788.34
02:40:09|49788.34
02:40:10|49788.34
02:40:12|49788.34
02:40:13|49815.29
02:40:15|49815.29
02:40:15|49815.29
02:40:17|49815.29
02:40:18|49815.29
02:40:18|49815.29
02:40:19|49815.29
02:40:20|49815.29
02:40:21|49815.29
02:40:22|49815.29
02:40:23|49815.29
02:40:24|49815.29
02:40:25|49815.29
02:40:27|49821.27
02:40:27|49821.27
02:40:28|49821.27
02:40:29|49823.69
02:40:30|49823.69
02:40:31|49815.99
02:40:32|49815.99
02:40:33|49815.99
02:40:34|49815.99
02:40:35|49815.99
02:40:37|49815.99
02:40:38|49816.
02:40:40|49816.
02:40:40|49816.
02:40:41|49816.
02:40:43|49816.
02:40:43|49816.
02:40:44|49820.4
02:40:46|49811.94
02:40:47|49811.94
02:40:48|49811.94
02:40:49|49811.94
02:40:50|49818.24
02:40:51|49818.24
02:40:52|49818.24
02:40:53|49818.24
02:40:54|49818.24
02:40:55|49818.24
02:40:56|49818.24
02:40:57|49818.24
02:40:58|49818.24
02:40:59|49818.24
02:41:00|49818.24
02:41:01|49818.24
02:41:02|49813.13
02:41:03|49813.13
02:41:04|49793.72
02:41:05|49793.72
02:41:06|49793.72
02:41:08|49793.72
02:41:09|49793.72
02:41:10|49792.2
02:41:12|49792.2
02:41:12|49792.2
02:41:14|49792.2
02:41:14|49794.14
02:41:15|49794.14
02:41:17|49794.14
02:41:17|49794.14
02:41:18|49791.13
02:41:20|49791.13
02:41:21|49791.13
02:41:21|49791.13
02:41:23|49791.13
02:41:23|49791.13
02:41:24|49791.12
02:41:25|49791.12
02:41:26|49791.12
02:41:27|49791.12
02:41:29|49770.09
02:41:30|49770.09
02:41:31|49770.09
02:41:32|49768.26
02:41:33|49768.26
02:41:34|49768.26
02:41:35|49768.25
02:41:36|49768.25
02:41:36|49768.25
02:41:39|49767.76
02:41:40|49767.77
02:41:41|49767.76
02:41:43|49761.8
02:41:43|49761.8
02:41:44|49761.8
02:41:46|49762.48
02:41:46|49762.48
02:41:48|49773.07
02:41:49|49773.07
02:41:50|49779.36
02:41:52|49779.36
02:41:53|49779.36
02:41:54|49779.36
02:41:55|49779.36
02:41:56|49779.36
02:41:57|49779.36
02:41:58|49779.36
02:41:59|49779.36
02:42:00|49779.36
02:42:01|49779.36
02:42:02|49779.36
02:42:03|49779.36
02:42:04|49779.36
02:42:05|49761.8
02:42:06|49761.8
02:42:08|49761.8
02:42:09|49781.37
02:42:10|49781.37
02:42:11|49766.1
02:42:12|49766.1
02:42:13|49766.1
02:42:15|49766.11
02:42:16|49772.37
02:42:18|49760.
02:42:19|49760.
02:42:20|49760.
02:42:21|49760.
02:42:22|49765.87
02:42:23|49764.71
02:42:24|49764.71
02:42:25|49764.71
02:42:27|49764.71
02:42:28|49764.71
02:42:29|49764.71
02:42:29|49764.71
02:42:30|49764.71
02:42:31|49764.71
02:42:33|49764.71
02:42:33|49773.16
02:42:34|49773.16
02:42:36|49773.35
02:42:37|49773.35
02:42:37|49773.35
02:42:39|49750.91
02:42:41|49750.91
02:42:41|49750.95
02:42:43|49750.95
02:42:45|49750.95
02:42:45|49750.95
02:42:47|49750.95
02:42:47|49750.95
02:42:49|49750.95
02:42:50|49750.95
02:42:50|49750.95
02:42:52|49750.95
02:42:53|49725.35
02:42:55|49725.35
02:42:55|49749.
02:42:56|49753.87
02:42:57|49743.7
02:42:58|49748.19
02:42:59|49748.19
02:43:01|49748.19
02:43:01|49748.19
02:43:03|49748.19
02:43:04|49748.61
02:43:05|49748.19
02:43:05|49747.54
02:43:06|49747.54
02:43:08|49747.54
02:43:09|49747.54
02:43:10|49747.54
02:43:12|49747.54
02:43:12|49747.54
02:43:14|49747.54
02:43:15|49747.54
02:43:16|49747.54
02:43:18|49747.54
02:43:19|49747.54
02:43:19|49747.54
02:43:20|49747.54
02:43:23|49747.54
02:43:23|49747.54
02:43:25|49754.53
02:43:25|49754.53
02:43:27|49754.53
02:43:27|49749.22
02:43:29|49749.22
02:43:29|49741.27
02:43:31|49741.27
02:43:31|49741.27
02:43:33|49741.27
02:43:33|49741.27
02:43:35|49741.27
02:43:36|49741.27
02:43:37|49741.27
02:43:37|49741.27
02:43:39|49741.27
02:43:41|49741.27
02:43:41|49741.27
02:43:43|49741.27
02:43:44|49696.5
02:43:46|49627.77
02:43:47|49609.
02:43:49|49580.93
02:43:49|49588.22
02:43:51|49602.92
02:43:52|49631.11
02:43:53|49668.01
02:43:54|49668.01
02:43:55|49647.14
02:43:56|49629.38
02:43:58|49599.85
02:43:58|49605.77
02:44:00|49605.77
02:44:00|49592.93
02:44:02|49595.
02:44:02|49595.
02:44:04|49595.
02:44:05|49564.87
02:44:05|49553.92
02:44:07|49500.
02:44:08|49500.
02:44:09|49500.51
02:44:10|49567.03
02:44:12|49554.74
02:44:13|49556.35
02:44:15|49537.06
02:44:15|49535.55
02:44:16|49558.6
02:44:18|49582.28
02:44:19|49611.95
02:44:20|49611.95
02:44:22|49616.18
02:44:23|49615.11
02:44:24|49615.11
02:44:25|49615.11
02:44:26|49615.11
02:44:27|49615.11
02:44:28|49580.
02:44:29|49580.
02:44:30|49545.85
02:44:31|49557.57
02:44:32|49564.25
02:44:34|49564.25
02:44:36|49551.49
02:44:36|49541.01
02:44:37|49525.29
02:44:39|49525.29
02:44:39|49533.94
02:44:40|49533.94
02:44:42|49533.94
02:44:42|49533.94
02:44:44|49533.94
02:44:45|49605.07
02:44:46|49605.07
02:44:47|49605.07
02:44:48|49605.07
02:44:49|49605.07
02:44:50|49598.67
02:44:51|49591.48
02:44:52|49591.48
02:44:53|49591.48
02:44:54|49591.48
02:44:55|49572.54
02:44:56|49572.54
02:44:57|49572.54
02:44:58|49568.15
02:44:59|49550.22
02:45:00|49550.22
02:45:01|49550.22
02:45:02|49550.22
02:45:03|49562.63
02:45:05|49597.34
02:45:06|49604.79
02:45:07|49610.9
02:45:08|49610.9
02:45:09|49612.89
02:45:10|49604.
02:45:11|49609.18
02:45:12|49609.18
02:45:13|49628.62
02:45:15|49634.59
02:45:16|49643.55
02:45:17|49650.92
02:45:18|49642.63
02:45:19|49642.63
02:45:20|49625.95
02:45:21|49625.95
02:45:22|49648.85
02:45:23|49648.85
02:45:24|49648.85
02:45:25|49656.52
02:45:26|49655.68
02:45:27|49647.99
02:45:28|49647.99
02:45:29|49647.99
02:45:30|49647.99
02:45:31|49637.17
02:45:32|49613.46
02:45:33|49613.46
02:45:34|49613.46
02:45:35|49613.46
02:45:36|49613.46
02:45:37|49589.71
02:45:38|49611.1
02:45:39|49613.68
02:45:41|49614.61
02:45:42|49609.61
02:45:44|49603.53
02:45:45|49605.26
02:45:46|49605.26
02:45:47|49606.76
02:45:49|49600.06
02:45:51|49584.88
02:45:52|49584.88
02:45:52|49579.64
02:45:53|49579.64
02:45:55|49588.79
02:45:56|49583.8
02:45:57|49583.68
02:45:58|49566.35
02:45:59|49566.35
02:46:01|49566.35
02:46:02|49550.43
02:46:04|49550.43
02:46:04|49552.73
02:46:05|49542.08
02:46:07|49522.94
02:46:08|49522.94
02:46:08|49511.33
02:46:11|49528.41
02:46:12|49531.07
02:46:13|49546.09
02:46:14|49546.09
02:46:15|49546.09
02:46:16|49546.09
02:46:17|49546.09
02:46:18|49571.7
02:46:19|49571.7
02:46:20|49557.1
02:46:21|49559.
02:46:22|49559.
02:46:23|49558.78
02:46:24|49558.78
02:46:24|49558.78
02:46:26|49558.78
02:46:27|49558.78
02:46:28|49558.78
02:46:28|49550.45
02:46:30|49541.73
02:46:31|49541.73
02:46:32|49541.73
02:46:33|49541.73
02:46:34|49521.36
02:46:35|49521.36
02:46:36|49527.
02:46:37|49527.
02:46:38|49527.
02:46:40|49527.
02:46:41|49540.78
02:46:42|49536.86
02:46:43|49536.86
02:46:45|49536.86
02:46:47|49513.
02:46:48|49522.48
02:46:49|49544.92
02:46:51|49543.67
02:46:52|49566.41
02:46:53|49566.41
02:46:54|49577.91
02:46:55|49575.83
02:46:56|49576.04
02:46:57|49574.07
02:46:58|49575.52
02:46:59|49575.52
02:47:00|49575.52
02:47:02|49575.52
02:47:02|49575.52
02:47:03|49575.52
02:47:05|49575.52
02:47:05|49575.52
02:47:07|49575.52
02:47:09|49605.15
02:47:09|49605.15
02:47:10|49600.24
02:47:11|49592.73
02:47:13|49592.73
02:47:13|49582.21
02:47:14|49569.97
02:47:16|49569.98
02:47:18|49569.98
02:47:18|49569.98
02:47:20|49569.98
02:47:20|49569.97
02:47:22|49569.97
02:47:23|49568.4
02:47:24|49569.98
02:47:25|49587.3
02:47:26|49582.87
02:47:27|49582.87
02:47:28|49582.87
02:47:29|49580.74
02:47:30|49580.74
02:47:31|49580.74
02:47:32|49580.74
02:47:34|49580.74
02:47:35|49597.98
02:47:36|49594.99
02:47:36|49594.99
02:47:37|49594.99
02:47:39|49595.91
02:47:40|49595.91
02:47:41|49595.91
02:47:42|49595.91
02:47:42|49595.91
02:47:44|49595.91
02:47:45|49595.91
02:47:47|49595.91
02:47:48|49595.91
02:47:49|49595.91
02:47:50|49595.91
02:47:52|49567.88
02:47:53|49569.06
02:47:54|49569.06
02:47:55|49573.82
02:47:57|49573.82
02:47:58|49572.18
02:47:59|49572.18
02:48:00|49572.18
02:48:02|49572.18
02:48:03|49580.69
02:48:04|49580.34
02:48:05|49606.98
02:48:06|49606.98
02:48:07|49605.34
02:48:08|49605.34
02:48:09|49605.34
02:48:10|49605.34
02:48:11|49597.65
02:48:12|49597.65
02:48:13|49597.65
02:48:15|49580.33
02:48:16|49580.33
02:48:17|49580.33
02:48:18|49580.33
02:48:19|49580.33
02:48:20|49580.33
02:48:22|49550.
02:48:23|49538.96
02:48:24|49530.9
02:48:25|49530.9
02:48:26|49530.9
02:48:27|49530.9
02:48:28|49530.9
02:48:29|49530.9
02:48:30|49548.01
02:48:31|49548.01
02:48:32|49530.11
02:48:33|49530.11
02:48:34|49530.11
02:48:35|49517.29
02:48:36|49515.86
02:48:37|49523.83
02:48:38|49535.97
02:48:39|49535.97
02:48:40|49542.63
02:48:41|49559.27
02:48:42|49559.27
02:48:43|49566.77
02:48:44|49566.77
02:48:46|49566.77
02:48:47|49557.9
02:48:49|49557.9
02:48:50|49546.02
02:48:51|49529.22
02:48:52|49527.
02:48:53|49511.11
02:48:55|49511.11
02:48:55|49511.11
02:48:57|49511.11
02:48:57|49511.11
02:48:58|49511.11
02:48:59|49523.44
02:49:00|49523.62
02:49:02|49522.37
02:49:03|49522.37
02:49:03|49522.37
02:49:05|49526.69
02:49:06|49526.69
02:49:06|49526.69
02:49:08|49526.69
02:49:09|49526.69
02:49:09|49526.69
02:49:11|49526.69
02:49:13|49527.73
02:49:13|49527.73
02:49:15|49527.73
02:49:16|49530.91
02:49:17|49530.88
02:49:18|49526.69
02:49:19|49526.69
02:49:20|49511.22
02:49:21|49511.22
02:49:23|49497.68
02:49:24|49497.68
02:49:25|49497.68
02:49:26|49497.32
02:49:27|49497.32
02:49:28|49497.33
02:49:29|49497.33
02:49:31|49485.67
02:49:32|49485.67
02:49:33|49485.67
02:49:34|49485.67
02:49:35|49496.96
02:49:36|49491.94
02:49:37|49491.94
02:49:38|49484.05
02:49:39|49473.62
02:49:40|49483.47
02:49:41|49483.47
02:49:43|49483.47
02:49:43|49494.32
02:49:45|49494.32
02:49:46|49494.32
02:49:46|49494.32
02:49:48|49494.32
02:49:49|49494.32
02:49:50|49494.32
02:49:51|49494.32
02:49:52|49494.32
02:49:53|49494.32
02:49:54|49494.32
02:49:55|49494.32
02:49:56|49494.32
02:49:57|49494.32
02:49:59|49494.32
02:50:00|49494.32
02:50:01|49514.8
02:50:02|49514.8
02:50:03|49501.65
02:50:04|49501.65
02:50:05|49501.65
02:50:06|49501.65
02:50:07|49501.65
02:50:09|49501.65
02:50:10|49499.15
02:50:11|49498.76
02:50:12|49509.09
02:50:13|49513.96
02:50:14|49518.36
02:50:15|49518.36
02:50:17|49518.36
02:50:18|49498.2
02:50:19|49498.2
02:50:19|49499.49
02:50:20|49499.49
02:50:22|49499.35
02:50:22|49493.66
02:50:23|49493.66
02:50:25|49493.66
02:50:26|49493.66
02:50:27|49493.66
02:50:28|49501.38
02:50:28|49501.38
02:50:30|49501.38
02:50:31|49509.46
02:50:32|49514.13
02:50:33|49514.13
02:50:34|49514.13
02:50:35|49514.13
02:50:36|49514.13
02:50:37|49514.13
02:50:38|49515.82
02:50:39|49515.82
02:50:40|49515.82
02:50:41|49508.82
02:50:42|49508.82
02:50:43|49508.82
02:50:44|49513.46
02:50:45|49521.78
02:50:46|49521.78
02:50:48|49521.78
02:50:49|49521.78
02:50:50|49521.78
02:50:51|49521.78
02:50:52|49521.78
02:50:53|49503.36
02:50:55|49492.79
02:50:56|49492.79
02:50:57|49492.79
02:50:59|49489.73
02:50:59|49489.73
02:51:00|49489.73
02:51:01|49489.73
02:51:03|49489.35
02:51:04|49489.35
02:51:04|49489.35
02:51:06|49489.35
02:51:07|49485.52
02:51:08|49485.26
02:51:09|49484.8
02:51:11|49479.8
02:51:12|49479.8
02:51:13|49479.8
02:51:13|49484.84
02:51:14|49498.08
02:51:17|49498.08
02:51:18|49498.08
02:51:18|49498.08
02:51:19|49498.08
02:51:21|49489.72
02:51:21|49489.72
02:51:23|49489.72
02:51:24|49489.72
02:51:25|49489.72
02:51:25|49468.83
02:51:26|49461.65
02:51:28|49463.29
02:51:29|49468.29
02:51:30|49486.55
02:51:31|49486.55
02:51:31|49486.55
02:51:33|49486.55
02:51:34|49486.55
02:51:34|49488.41
02:51:36|49480.95
02:51:37|49480.95
02:51:38|49480.95
02:51:39|49471.85
02:51:40|49471.85
02:51:41|49478.57
02:51:42|49478.57
02:51:43|49478.57
02:51:44|49478.57
02:51:45|49478.57
02:51:46|49473.47
02:51:47|49475.
02:51:49|49475.
02:51:50|49475.
02:51:52|49475.
02:51:52|49475.
02:51:54|49456.83
02:51:55|49447.
02:51:57|49464.91
02:51:58|49472.77
02:51:58|49472.77
02:52:00|49472.77
02:52:01|49472.77
02:52:02|49472.77
02:52:03|49472.77
02:52:04|49472.77
02:52:05|49468.95
02:52:06|49468.95
02:52:07|49468.95
02:52:08|49463.75
02:52:09|49463.75
02:52:10|49453.58
02:52:11|49453.58
02:52:12|49445.12
02:52:13|49445.12
02:52:14|49445.12
02:52:16|49439.08
02:52:17|49428.22
02:52:17|49420.
02:52:18|49403.43
02:52:19|49410.85
02:52:20|49418.85
02:52:22|49439.94
02:52:22|49444.58
02:52:24|49444.58
02:52:24|49463.89
02:52:26|49475.21
02:52:26|49475.21
02:52:27|49496.19
02:52:28|49492.25
02:52:29|49487.45
02:52:31|49487.45
02:52:31|49487.45
02:52:32|49474.33
02:52:34|49482.2
02:52:34|49494.23
02:52:36|49494.23
02:52:36|49484.88
02:52:37|49484.88
02:52:39|49484.88
02:52:39|49447.15
02:52:40|49436.99
02:52:42|49437.24
02:52:43|49415.14
02:52:44|49389.99
02:52:45|49384.07
02:52:46|49365.68
02:52:47|49356.
02:52:48|49329.66
02:52:50|49344.73
02:52:51|49353.27
02:52:53|49360.14
02:52:54|49401.34
02:52:56|49401.34
02:52:56|49387.88
02:52:58|49389.02
02:52:59|49363.2
02:53:00|49358.1
02:53:01|49359.94
02:53:02|49350.79
02:53:04|49392.76
02:53:05|49375.64
02:53:06|49375.64
02:53:07|49399.61
02:53:08|49399.61
02:53:09|49412.4
02:53:10|49382.63
02:53:11|49382.63
02:53:12|49386.16
02:53:12|49374.52
02:53:14|49360.82
02:53:15|49360.82
02:53:16|49367.26
02:53:17|49367.26
02:53:18|49367.26
02:53:19|49367.26
02:53:21|49365.31
02:53:21|49351.78
02:53:23|49359.09
02:53:24|49359.09
02:53:25|49359.09
02:53:26|49359.09
02:53:27|49358.84
02:53:28|49367.26
02:53:29|49373.61
02:53:30|49373.61
02:53:31|49373.61
02:53:33|49373.61
02:53:33|49373.61
02:53:34|49373.61
02:53:35|49354.
02:53:36|49354.
02:53:38|49355.55
02:53:38|49346.96
02:53:39|49340.91
02:53:40|49340.91
02:53:41|49347.66
02:53:43|49347.66
02:53:43|49347.66
02:53:44|49361.26
02:53:46|49361.26
02:53:46|49366.94
02:53:47|49366.9
02:53:49|49356.43
02:53:50|49354.73
02:53:52|49337.61
02:53:53|49337.61
02:53:54|49362.93
02:53:55|49449.72
02:53:56|49426.14
02:53:57|49447.04
02:53:58|49447.04
02:53:59|49408.56
02:54:00|49428.47
02:54:02|49428.47
02:54:03|49407.51
02:54:04|49418.9
02:54:06|49418.9
02:54:07|49433.18
02:54:08|49433.18
02:54:09|49433.18
02:54:10|49414.25
02:54:11|49391.37
02:54:12|49391.21
02:54:13|49391.21
02:54:15|49391.21
02:54:16|49351.31
02:54:18|49364.01
02:54:18|49358.62
02:54:19|49358.62
02:54:20|49349.51
02:54:22|49349.51
02:54:23|49336.97
02:54:24|49336.97
02:54:25|49336.97
02:54:27|49345.84
02:54:28|49325.14
02:54:29|49331.33
02:54:30|49331.33
02:54:31|49331.38
02:54:32|49332.91
02:54:33|49339.69
02:54:34|49339.69
02:54:35|49334.2
02:54:36|49334.2
02:54:37|49332.7
02:54:38|49332.64
02:54:40|49331.01
02:54:40|49331.01
02:54:42|49334.2
02:54:43|49334.2
02:54:44|49334.2
02:54:45|49334.2
02:54:45|49340.52
02:54:47|49342.96
02:54:47|49342.96
02:54:49|49334.2
02:54:49|49334.2
02:54:50|49334.2
02:54:53|49293.96
02:54:54|49342.99
02:54:55|49348.21
02:54:55|49338.28
02:54:57|49338.28
02:54:58|49338.28
02:54:59|49338.28
02:54:59|49327.76
02:55:01|49321.56
02:55:02|49339.97
02:55:04|49339.97
02:55:05|49386.6
02:55:06|49386.6
02:55:07|49372.69
02:55:08|49367.79
02:55:09|49367.79
02:55:11|49363.79
02:55:11|49349.51
02:55:13|49331.01
02:55:15|49318.38
02:55:16|49312.17
02:55:16|49298.6
02:55:17|49277.12
02:55:18|49279.67
02:55:19|49242.72
02:55:20|49282.12
02:55:22|49308.75
02:55:24|49313.2
02:55:25|49327.64
02:55:25|49355.82
02:55:26|49347.96
02:55:27|49342.46
02:55:28|49312.33
02:55:29|49312.33
02:55:30|49304.75
02:55:31|49295.58
02:55:33|49295.58
02:55:33|49295.58
02:55:35|49283.04
02:55:35|49285.52
02:55:37|49285.88
02:55:37|49280.25
02:55:38|49275.51
02:55:40|49267.72
02:55:40|49265.32
02:55:42|49264.94
02:55:43|49257.51
02:55:44|49250.39
02:55:45|49250.39
02:55:46|49265.43
02:55:46|49265.43
02:55:48|49265.43
02:55:49|49265.43
02:55:49|49273.97
02:55:51|49273.97
02:55:52|49261.03
02:55:54|49274.35
02:55:55|49274.35
02:55:56|49259.69
02:55:57|49262.19
02:55:57|49277.36
02:55:59|49276.05
02:56:00|49276.05
02:56:01|49276.05
02:56:02|49276.05
02:56:03|49264.87
02:56:04|49273.32
02:56:05|49258.33
02:56:06|49255.86
02:56:07|49255.86
02:56:09|49255.86
02:56:10|49255.86
02:56:11|49255.86
02:56:12|49236.84
02:56:13|49222.18
02:56:15|49205.21
02:56:16|49217.64
02:56:16|49236.67
02:56:18|49236.16
02:56:19|49242.72
02:56:20|49242.72
02:56:21|49242.72
02:56:22|49242.72
02:56:23|49242.72
02:56:24|49242.35
02:56:25|49260.27
02:56:25|49266.89
02:56:26|49266.89
02:56:28|49265.64
02:56:29|49318.31
02:56:30|49300.42
02:56:31|49300.42
02:56:32|49330.72
02:56:33|49330.72
02:56:34|49330.72
02:56:35|49330.72
02:56:36|49330.72
02:56:37|49304.63
02:56:38|49329.33
02:56:39|49334.26
02:56:40|49334.26
02:56:41|49334.26
02:56:42|49358.14
02:56:43|49358.72
02:56:44|49353.25
02:56:45|49360.
02:56:46|49372.87
02:56:47|49378.87
02:56:48|49394.65
02:56:49|49418.51
02:56:50|49434.97
02:56:51|49442.42
02:56:52|49442.93
02:56:53|49434.19
02:56:55|49434.19
02:56:56|49434.19
02:56:57|49434.19
02:56:58|49452.09
02:56:59|49463.18
02:56:59|49451.95
02:57:00|49439.12
02:57:01|49457.12
02:57:03|49465.25
02:57:05|49465.25
02:57:05|49417.84
02:57:07|49437.08
02:57:08|49428.98
02:57:09|49404.71
02:57:10|49424.53
02:57:11|49424.53
02:57:12|49391.87
02:57:13|49385.57
02:57:14|49385.57
02:57:15|49369.06
02:57:16|49369.06
02:57:17|49354.75
02:57:18|49357.03
02:57:19|49357.04
02:57:20|49357.52
02:57:21|49387.3
02:57:22|49389.12
02:57:23|49402.12
02:57:24|49402.12
02:57:25|49398.95
02:57:26|49398.95
02:57:27|49432.19
02:57:28|49432.19
02:57:29|49432.19
02:57:30|49432.19
02:57:31|49432.19
02:57:32|49462.44
02:57:33|49449.01
02:57:34|49414.27
02:57:35|49392.38
02:57:36|49398.83
02:57:37|49398.83
02:57:38|49398.83
02:57:39|49406.49
02:57:40|49406.49
02:57:41|49379.57
02:57:42|49379.57
02:57:43|49379.57
02:57:44|49379.57
02:57:45|49369.27
02:57:46|49334.58
02:57:47|49334.6
02:57:48|49334.6
02:57:49|49353.55
02:57:50|49353.65
02:57:51|49355.16
02:57:52|49355.16
02:57:53|49355.16
02:57:54|49355.16
02:57:55|49336.53
02:57:56|49336.53
02:57:57|49336.53
02:57:58|49333.37
02:57:59|49333.37
02:58:00|49322.33
02:58:01|49313.31
02:58:02|49308.92
02:58:04|49276.1
02:58:05|49287.78
02:58:06|49287.78
02:58:08|49287.78
02:58:09|49287.78
02:58:09|49313.62
02:58:11|49301.05
02:58:12|49301.05
02:58:13|49282.77
02:58:14|49255.87
02:58:16|49253.69
02:58:17|49257.66
02:58:17|49257.66
02:58:18|49259.86
02:58:19|49253.99
02:58:21|49237.35
02:58:22|49251.65
02:58:23|49251.65
02:58:24|49251.65
02:58:25|49251.65
02:58:26|49251.65
02:58:28|49252.63
02:58:29|49250.79
02:58:30|49250.48
02:58:32|49250.48
02:58:32|49250.48
02:58:33|49264.7
02:58:35|49264.7
02:58:35|49264.69
02:58:36|49264.69
02:58:37|49264.69
02:58:38|49264.69
02:58:39|49237.91
02:58:41|49225.48
02:58:41|49225.48
02:58:42|49225.48
02:58:43|49238.86
02:58:45|49238.86
02:58:45|49238.86
02:58:46|49238.86
02:58:48|49238.86
02:58:48|49250.79
02:58:49|49259.73
02:58:50|49259.73
02:58:51|49259.73
02:58:52|49259.73
02:58:53|49259.73
02:58:55|49259.73
02:58:55|49259.73
02:58:57|49287.35
02:58:58|49285.12
02:59:00|49285.12
02:59:01|49292.38
02:59:01|49308.4
02:59:03|49283.04
02:59:04|49283.04
02:59:05|49283.04
02:59:06|49283.04
02:59:07|49283.04
02:59:08|49283.05
02:59:09|49283.05
02:59:09|49283.44
02:59:12|49253.89
02:59:13|49243.98
02:59:14|49243.98
02:59:15|49243.98
02:59:16|49243.98
02:59:17|49243.98
02:59:18|49243.98
02:59:19|49264.87
02:59:20|49260.77
02:59:21|49252.85
02:59:23|49252.85
02:59:24|49252.85
02:59:25|49252.85
02:59:26|49252.85
02:59:27|49252.85
02:59:28|49240.54
02:59:30|49240.54
02:59:31|49240.54
02:59:32|49248.88
02:59:32|49246.07
02:59:34|49246.07
02:59:34|49246.07
02:59:35|49246.07
02:59:37|49246.07
02:59:38|49246.07
02:59:39|49246.07
02:59:40|49246.07
02:59:41|49246.07
02:59:42|49273.52
02:59:43|49273.52
02:59:43|49273.52
02:59:45|49273.52
02:59:46|49273.52
02:59:47|49314.54
02:59:48|49337.03
02:59:49|49337.03
02:59:50|49335.02
02:59:50|49322.63
02:59:52|49324.9
02:59:52|49338.11
02:59:53|49365.1
02:59:55|49356.12
02:59:56|49356.12
02:59:57|49356.12
02:59:58|49356.12
03:00:00|49373.88
03:00:00|49409.67
03:00:01|49416.1
03:00:03|49417.48
03:00:04|49417.48
03:00:05|49404.78
03:00:06|49404.78
03:00:08|49371.99
03:00:09|49371.96
03:00:10|49371.96
03:00:11|49364.07
03:00:12|49364.07
03:00:13|49362.15
03:00:14|49362.15
03:00:15|49428.47
03:00:17|49419.11
03:00:18|49418.96
03:00:19|49418.96
03:00:20|49452.09
03:00:21|49445.84
03:00:22|49445.84
03:00:23|49436.04
03:00:24|49436.04
03:00:26|49417.91
03:00:27|49417.91
03:00:28|49413.88
03:00:29|49413.88
03:00:30|49413.88
03:00:31|49413.88
03:00:32|49421.91
03:00:33|49421.91
03:00:34|49421.91
03:00:35|49421.91
03:00:36|49452.38
03:00:37|49445.12
03:00:38|49445.12
03:00:39|49445.12
03:00:41|49445.12
03:00:41|49455.43
03:00:42|49455.43
03:00:43|49455.43
03:00:44|49443.33
03:00:45|49443.33
03:00:46|49439.09
03:00:48|49430.59
03:00:49|49433.05
03:00:50|49446.31
03:00:51|49446.31
03:00:52|49446.31
03:00:53|49446.31
03:00:54|49446.31
03:00:55|49446.31
03:00:56|49446.31
03:00:58|49446.31
03:00:59|49446.31
03:01:01|49446.31
03:01:02|49428.37
03:01:03|49420.28
03:01:05|49428.13
03:01:05|49428.13
03:01:07|49459.1
03:01:08|49451.06
03:01:09|49451.06
03:01:10|49463.07
03:01:11|49463.07
03:01:12|49463.07
03:01:13|49463.07
03:01:14|49447.57
03:01:15|49447.57
03:01:17|49447.57
03:01:17|49432.14
03:01:19|49432.14
03:01:20|49432.14
03:01:21|49432.14
03:01:22|49428.32
03:01:23|49428.32
03:01:24|49428.32
03:01:25|49428.32
03:01:26|49441.35
03:01:27|49435.91
03:01:29|49435.91
03:01:31|49435.91
03:01:32|49435.91
03:01:33|49434.7
03:01:34|49434.7
03:01:35|49434.7
03:01:36|49446.2
03:01:37|49446.2
03:01:38|49446.2
03:01:39|49446.2
03:01:40|49446.2
03:01:41|49453.95
03:01:42|49453.95
03:01:43|49453.95
03:01:44|49453.95
03:01:45|49465.11
03:01:46|49465.11
03:01:46|49465.11
03:01:48|49465.11
03:01:50|49465.1
03:01:51|49465.1
03:01:51|49471.42
03:01:53|49471.42
03:01:54|49471.42
03:01:55|49471.42
03:01:56|49465.98
03:01:57|49465.98
03:01:59|49465.98
03:01:59|49465.98
03:02:00|49466.08
03:02:01|49465.13
03:02:02|49465.13
03:02:04|49465.13
03:02:05|49467.17
03:02:07|49476.99
03:02:08|49476.99
03:02:10|49476.99
03:02:11|49476.99
03:02:11|49476.99
03:02:13|49476.99
03:02:14|49463.78
03:02:15|49460.22
03:02:16|49420.36
03:02:17|49407.25
03:02:18|49407.25
03:02:19|49413.96
03:02:19|49405.08
03:02:20|49403.7
03:02:21|49405.09
03:02:23|49410.79
03:02:24|49410.79
03:02:25|49428.44
03:02:26|49441.18
03:02:27|49441.18
03:02:28|49437.24
03:02:29|49437.24
03:02:30|49425.84
03:02:31|49425.84
03:02:32|49414.79
03:02:33|49414.79
03:02:34|49430.16
03:02:35|49430.16
03:02:36|49435.23
03:02:37|49435.23
03:02:38|49435.23
03:02:40|49435.23
03:02:40|49431.32
03:02:42|49431.32
03:02:43|49446.18
03:02:44|49446.18
03:02:45|49446.18
03:02:46|49446.18
03:02:47|49446.18
03:02:48|49446.18
03:02:49|49446.18
03:02:50|49446.18
03:02:51|49446.18
03:02:52|49408.02
03:02:53|49408.02
03:02:54|49408.02
03:02:55|49408.02
03:02:56|49408.02
03:02:57|49408.02
03:02:58|49424.
03:02:59|49421.61
03:03:01|49421.61
03:03:03|49421.61
03:03:04|49421.61
03:03:05|49427.
03:03:06|49427.
03:03:07|49427.
03:03:08|49427.
03:03:10|49445.01
03:03:10|49441.7
03:03:12|49441.7
03:03:13|49429.49
03:03:14|49429.49
03:03:15|49429.49
03:03:17|49429.49
03:03:18|49429.49
03:03:19|49429.49
03:03:20|49429.49
03:03:21|49429.49
03:03:22|49398.13
03:03:23|49409.27
03:03:24|49409.27
03:03:25|49409.27
03:03:26|49385.9
03:03:27|49385.79
03:03:28|49385.79
03:03:29|49371.96
03:03:30|49371.96
03:03:31|49371.96
03:03:32|49366.06
03:03:33|49377.5
03:03:34|49377.5
03:03:35|49377.5
03:03:36|49377.5
03:03:37|49377.5
03:03:38|49382.78
03:03:40|49382.78
03:03:40|49382.78
03:03:41|49382.78
03:03:42|49382.78
03:03:43|49382.78
03:03:44|49382.78
03:03:45|49382.78
03:03:46|49365.14
03:03:47|49365.14
03:03:48|49334.72
03:03:49|49334.72
03:03:50|49334.72
03:03:51|49334.72
03:03:52|49334.72
03:03:53|49334.72
03:03:54|49327.98
03:03:55|49327.98
03:03:56|49327.98
03:03:57|49327.98
03:03:59|49327.98
03:04:01|49327.98
03:04:01|49327.98
03:04:03|49327.98
03:04:03|49361.21
03:04:06|49361.21
03:04:07|49361.21
03:04:08|49364.51
03:04:09|49364.51
03:04:10|49364.51
03:04:12|49364.51
03:04:13|49364.51
03:04:14|49364.51
03:04:15|49363.51
03:04:17|49364.96
03:04:18|49363.5
03:04:19|49340.27
03:04:20|49340.27
03:04:21|49340.27
03:04:22|49332.46
03:04:23|49332.46
03:04:25|49332.46
03:04:25|49337.26
03:04:27|49337.26
03:04:27|49337.26
03:04:29|49337.26
03:04:30|49337.26
03:04:31|49337.26
03:04:32|49337.26
03:04:33|49337.26
03:04:34|49337.26
03:04:35|49337.26
03:04:36|49337.26
03:04:37|49337.26
03:04:38|49337.26
03:04:40|49337.26
03:04:41|49337.26
03:04:42|49337.26
03:04:43|49367.33
03:04:44|49367.33
03:04:45|49367.33
03:04:46|49367.33
03:04:46|49387.69
03:04:48|49387.38
03:04:49|49387.38
03:04:50|49387.38
03:04:51|49387.38
03:04:52|49395.41
03:04:53|49388.52
03:04:54|49388.52
03:04:55|49388.52
03:04:56|49410.26
03:04:57|49407.71
03:04:58|49402.51
03:04:59|49402.51
03:05:00|49401.1
03:05:01|49401.1
03:05:03|49401.1
03:05:05|49395.08
03:05:06|49395.08
03:05:07|49395.08
03:05:08|49395.08
03:05:09|49395.08
03:05:10|49387.3
03:05:12|49387.3
03:05:13|49387.3
03:05:14|49387.3
03:05:15|49387.3
03:05:16|49387.3
03:05:17|49387.3
03:05:18|49387.3
03:05:20|49406.15
03:05:21|49410.58
03:05:22|49421.11
03:05:22|49423.46
03:05:23|49423.46
03:05:24|49423.46
03:05:25|49423.46
03:05:27|49423.46
03:05:28|49423.46
03:05:29|49423.46
03:05:30|49423.46
03:05:30|49423.46
03:05:32|49415.97
03:05:33|49408.2
03:05:34|49408.2
03:05:35|49408.2
03:05:35|49408.2
03:05:37|49403.15
03:05:37|49400.05
03:05:38|49392.03
03:05:40|49379.21
03:05:41|49379.21
03:05:42|49379.21
03:05:43|49379.21
03:05:44|49379.21
03:05:45|49379.21
03:05:46|49379.21
03:05:47|49379.21
03:05:48|49379.21
03:05:49|49353.8
03:05:50|49353.8
03:05:51|49353.8
03:05:52|49353.8
03:05:53|49353.8
03:05:54|49353.8
03:05:55|49353.8
03:05:56|49353.8
03:05:57|49353.8
03:05:58|49353.8
03:05:59|49348.49
03:06:00|49344.41
03:06:02|49336.85
03:06:03|49344.26
03:06:05|49357.73
03:06:06|49357.73
03:06:07|49357.73
03:06:08|49357.73
03:06:10|49347.83
03:06:11|49347.83
03:06:12|49347.83
03:06:13|49347.83
03:06:14|49347.83
03:06:15|49347.83
03:06:16|49347.83
03:06:18|49325.74
03:06:20|49325.74
03:06:20|49325.74
03:06:21|49325.74
03:06:22|49325.74
03:06:23|49308.83
03:06:24|49304.12
03:06:25|49304.12
03:06:27|49304.12
03:06:27|49304.12
03:06:29|49288.76
03:06:30|49277.34
03:06:31|49277.28
03:06:32|49290.36
03:06:33|49290.36
03:06:34|49290.36
03:06:35|49290.36
03:06:36|49290.36
03:06:37|49290.36
03:06:38|49296.3
03:06:39|49296.3
03:06:40|49296.3
03:06:41|49296.3
03:06:42|49296.3
03:06:43|49304.77
03:06:45|49304.77
03:06:45|49295.3
03:06:46|49295.29
03:06:47|49295.29
03:06:48|49295.29
03:06:49|49295.29
03:06:50|49295.29
03:06:52|49295.29
03:06:52|49295.29
03:06:54|49304.12
03:06:54|49313.59
03:06:55|49313.59
03:06:57|49314.6
03:06:57|49309.89
03:06:58|49309.89
03:06:59|49309.89
03:07:00|49309.89
03:07:02|49302.04
03:07:04|49300.12
03:07:06|49312.29
03:07:07|49312.29
03:07:09|49312.29
03:07:10|49312.29
03:07:11|49316.96
03:07:12|49316.96
03:07:14|49323.5
03:07:14|49323.5
03:07:15|49323.5
03:07:17|49323.5
03:07:18|49328.67
03:07:19|49328.67
03:07:20|49328.67
03:07:21|49348.38
03:07:22|49356.89
03:07:23|49356.89
03:07:24|49356.89
03:07:25|49338.27
03:07:26|49338.27
03:07:27|49338.27
03:07:28|49338.27
03:07:30|49338.27
03:07:31|49322.91
03:07:32|49319.65
03:07:32|49319.6
03:07:34|49300.7
03:07:35|49283.84
03:07:36|49283.84
03:07:37|49267.68
03:07:38|49267.66
03:07:39|49265.08
03:07:40|49265.08
03:07:41|49264.31
03:07:42|49271.86
03:07:43|49277.5
03:07:44|49277.06
03:07:45|49277.06
03:07:45|49277.06
03:07:46|49277.06
03:07:47|49277.06
03:07:49|49277.06
03:07:50|49277.06
03:07:51|49277.06
03:07:52|49277.06
03:07:53|49290.06
03:07:54|49290.06
03:07:55|49290.06
03:07:55|49290.06
03:07:57|49290.06
03:07:58|49290.06
03:07:59|49290.06
03:07:59|49290.06
03:08:00|49290.06
03:08:02|49290.06
03:08:04|49290.06
03:08:05|49301.31
03:08:05|49301.31
03:08:07|49301.31
03:08:08|49301.31
03:08:09|49301.31
03:08:10|49301.31
03:08:11|49301.31
03:08:12|49301.31
03:08:12|49301.31
03:08:14|49301.31
03:08:14|49301.31
03:08:16|49301.31
03:08:17|49301.31
03:08:18|49315.5
03:08:19|49307.26
03:08:20|49307.26
03:08:21|49307.26
03:08:22|49307.26
03:08:23|49307.26
03:08:24|49307.26
03:08:25|49307.26
03:08:27|49307.26
03:08:28|49307.26
03:08:28|49307.26
03:08:29|49305.7
03:08:30|49305.7
03:08:32|49305.7
03:08:33|49305.7
03:08:33|49305.7
03:08:35|49305.7
03:08:36|49305.7
03:08:37|49305.7
03:08:37|49305.7
03:08:39|49305.7
03:08:40|49305.7
03:08:41|49305.7
03:08:42|49305.7
03:08:43|49324.18
03:08:44|49324.18
03:08:45|49333.37
03:08:46|49333.37
03:08:47|49333.37
03:08:47|49333.37
03:08:49|49333.83
03:08:49|49333.83
03:08:51|49330.94
03:08:52|49328.01
03:08:52|49328.01
03:08:54|49328.01
03:08:55|49328.01
03:08:56|49328.01
03:08:57|49328.01
03:08:58|49328.01
03:08:58|49328.01
03:08:59|49328.01
03:09:01|49328.01
03:09:01|49327.39
03:09:03|49327.39
03:09:04|49315.46
03:09:06|49306.46
03:09:07|49312.69
03:09:08|49312.69
03:09:09|49309.66
03:09:11|49323.13
03:09:12|49323.13
03:09:13|49323.13
03:09:14|49323.13
03:09:15|49323.13
03:09:16|49323.13
03:09:17|49323.13
03:09:18|49323.13
03:09:18|49323.13
03:09:20|49323.13
03:09:21|49328.15
03:09:22|49328.15
03:09:23|49349.09
03:09:24|49349.09
03:09:25|49349.09
03:09:25|49367.98
03:09:26|49367.98
03:09:28|49367.98
03:09:29|49367.98
03:09:30|49367.98
03:09:31|49366.68
03:09:32|49365.55
03:09:34|49366.68
03:09:35|49366.68
03:09:35|49366.68
03:09:36|49368.48
03:09:38|49371.95
03:09:38|49378.64
03:09:40|49378.64
03:09:41|49381.37
03:09:42|49381.37
03:09:42|49381.37
03:09:44|49381.37
03:09:44|49390.43
03:09:45|49395.37
03:09:46|49395.38
03:09:47|49395.38
03:09:48|49395.38
03:09:49|49405.55
03:09:51|49405.55
03:09:51|49405.55
03:09:52|49408.91
03:09:53|49408.91
03:09:54|49395.37
03:09:56|49395.37
03:09:57|49398.46
03:09:58|49398.46
03:09:58|49403.92
03:10:00|49403.92
03:10:00|49403.92
03:10:01|49403.92
03:10:03|49401.2
03:10:03|49395.37
03:10:04|49395.37
03:10:07|49395.37
03:10:08|49395.37
03:10:09|49391.44
03:10:09|49391.44
03:10:11|49391.44
03:10:13|49391.44
03:10:14|49391.44
03:10:15|49391.44
03:10:17|49391.44
03:10:18|49391.44
03:10:19|49391.44
03:10:20|49391.44
03:10:21|49391.44
03:10:23|49407.18
03:10:24|49407.18
03:10:26|49407.18
03:10:27|49397.75
03:10:28|49404.08
03:10:30|49404.08
03:10:30|49391.6
03:10:32|49391.6
03:10:32|49391.6
03:10:34|49377.51
03:10:34|49377.51
03:10:35|49385.71
03:10:36|49385.71
03:10:38|49385.71
03:10:38|49385.71
03:10:39|49385.71
03:10:40|49392.51
03:10:41|49392.51
03:10:42|49392.51
03:10:43|49392.51
03:10:45|49392.51
03:10:46|49392.51
03:10:46|49398.56
03:10:48|49398.56
03:10:49|49398.56
03:10:50|49398.56
03:10:51|49398.56
03:10:52|49395.32
03:10:53|49395.32
03:10:54|49395.55
03:10:54|49395.55
03:10:56|49395.55
03:10:57|49389.88
03:10:58|49389.88
03:10:59|49389.88
03:11:00|49392.86
03:11:01|49392.86
03:11:02|49392.86
03:11:03|49392.86
03:11:03|49392.86
03:11:05|49392.86
03:11:07|49392.86
03:11:08|49392.86
03:11:09|49396.81
03:11:11|49396.81
03:11:13|49396.81
03:11:13|49396.81
03:11:14|49396.81
03:11:15|49396.81
03:11:16|49440.62
03:11:18|49440.62
03:11:19|49445.68
03:11:19|49445.68
03:11:21|49445.68
03:11:22|49445.68
03:11:23|49445.68
03:11:24|49445.68
03:11:25|49445.68
03:11:26|49445.68
03:11:27|49448.24
03:11:28|49448.24
03:11:29|49448.24
03:11:30|49448.24
03:11:31|49452.09
03:11:32|49452.09
03:11:33|49452.08
03:11:34|49452.08
03:11:35|49452.08
03:11:37|49452.08
03:11:38|49452.08
03:11:39|49452.08
03:11:40|49463.94
03:11:41|49463.94
03:11:42|49463.94
03:11:43|49463.94
03:11:44|49447.86
03:11:45|49447.86
03:11:46|49447.86
03:11:47|49447.86
03:11:48|49447.86
03:11:50|49433.95
03:11:51|49433.95
03:11:51|49433.95
03:11:53|49433.95
03:11:53|49431.32
03:11:54|49431.14
03:11:55|49431.14
03:11:56|49431.14
03:11:57|49431.14
03:11:59|49431.14
03:11:59|49431.14
03:12:00|49431.14
03:12:02|49431.14
03:12:02|49431.14
03:12:03|49431.14
03:12:04|49431.14
03:12:06|49440.58
03:12:07|49440.58
03:12:09|49440.58
03:12:10|49440.65
03:12:11|49440.65
03:12:13|49445.54
03:12:13|49445.54
03:12:15|49445.54
03:12:16|49445.54
03:12:18|49445.54
03:12:19|49445.54
03:12:20|49445.54
03:12:21|49445.54
03:12:22|49445.54
03:12:23|49445.54
03:12:24|49445.54
03:12:25|49462.23
03:12:26|49462.23
03:12:28|49462.23
03:12:29|49462.23
03:12:30|49462.23
03:12:31|49462.23
03:12:32|49465.75
03:12:33|49465.75
03:12:34|49465.75
03:12:35|49465.75
03:12:36|49466.04
03:12:37|49474.74
03:12:39|49479.82
03:12:40|49486.66
03:12:40|49486.66
03:12:42|49486.66
03:12:42|49486.66
03:12:43|49486.66
03:12:44|49481.73
03:12:45|49491.09
03:12:46|49491.09
03:12:47|49491.09
03:12:48|49491.09
03:12:49|49491.09
03:12:50|49491.09
03:12:51|49491.
03:12:53|49490.54
03:12:53|49490.62
03:12:54|49490.62
03:12:55|49479.38
03:12:56|49465.77
03:12:58|49465.77
03:12:58|49465.77
03:12:59|49474.62
03:13:01|49473.81
03:13:01|49473.81
03:13:03|49473.81
03:13:03|49473.81
03:13:04|49473.81
03:13:06|49473.81
03:13:07|49473.81
03:13:08|49473.81
03:13:10|49489.75
03:13:11|49491.89
03:13:13|49491.89
03:13:15|49497.07
03:13:16|49497.07
03:13:17|49493.79
03:13:18|49492.35
03:13:20|49492.35
03:13:21|49486.11
03:13:23|49478.31
03:13:24|49478.31
03:13:24|49478.31
03:13:25|49472.41
03:13:27|49472.41
03:13:29|49472.41
03:13:29|49472.41
03:13:30|49472.41
03:13:31|49472.41
03:13:33|49472.41
03:13:33|49472.41
03:13:34|49472.41
03:13:35|49472.41
03:13:36|49472.41
03:13:38|49471.58
03:13:39|49471.58
03:13:40|49471.58
03:13:41|49471.58
03:13:42|49471.58
03:13:43|49467.82
03:13:44|49467.81
03:13:45|49467.81
03:13:46|49467.81
03:13:47|49467.81
03:13:48|49467.81
03:13:49|49467.81
03:13:50|49467.81
03:13:51|49453.2
03:13:52|49462.83
03:13:53|49462.83
03:13:54|49463.71
03:13:56|49463.71
03:13:57|49480.67
03:13:58|49480.67
03:13:59|49480.67
03:14:00|49480.67
03:14:01|49480.67
03:14:02|49480.67
03:14:03|49480.67
03:14:04|49480.67
03:14:05|49480.67
03:14:06|49480.67
03:14:07|49491.73
03:14:08|49491.73
03:14:10|49491.73
03:14:11|49502.87
03:14:13|49502.87
03:14:14|49502.87
03:14:14|49498.19
03:14:16|49498.18
03:14:17|49498.18
03:14:18|49495.16
03:14:19|49495.16
03:14:20|49495.16
03:14:21|49500.9
03:14:23|49500.9
03:14:25|49500.9
03:14:25|49500.9
03:14:27|49500.9
03:14:28|49506.68
03:14:29|49506.68
03:14:30|49506.69
03:14:31|49506.69
03:14:32|49506.69
03:14:33|49503.6
03:14:34|49503.6
03:14:35|49503.6
03:14:36|49503.6
03:14:37|49503.6
03:14:38|49501.84
03:14:39|49501.84
03:14:40|49487.55
03:14:41|49484.54
03:14:42|49484.54
03:14:43|49494.08
03:14:44|49494.08
03:14:46|49494.08
03:14:46|49487.86
03:14:47|49487.86
03:14:48|49487.86
03:14:49|49486.37
03:14:50|49486.37
03:14:51|49486.37
03:14:52|49486.37
03:14:53|49486.37
03:14:54|49486.37
03:14:55|49484.83
03:14:56|49474.63
03:14:57|49468.7
03:14:58|49468.7
03:14:59|49458.8
03:15:01|49458.8
03:15:02|49462.1
03:15:03|49466.37
03:15:04|49466.37
03:15:05|49466.37
03:15:06|49448.04
03:15:07|49448.04
03:15:08|49432.7
03:15:09|49432.7
03:15:11|49432.7
03:15:12|49424.28
03:15:13|49432.15
03:15:15|49432.15
03:15:16|49432.15
03:15:17|49432.15
03:15:18|49432.15
03:15:20|49428.81
03:15:21|49421.11
03:15:21|49421.11
03:15:23|49407.02
03:15:24|49395.47
03:15:25|49389.88
03:15:25|49389.64
03:15:27|49389.64
03:15:28|49407.07
03:15:29|49407.07
03:15:30|49407.07
03:15:30|49407.07
03:15:32|49407.07
03:15:33|49386.1
03:15:34|49386.1
03:15:35|49386.1
03:15:36|49376.65
03:15:37|49376.65
03:15:38|49376.65
03:15:39|49376.65
03:15:40|49376.65
03:15:41|49376.65
03:15:42|49372.64
03:15:43|49368.49
03:15:44|49350.12
03:15:45|49358.83
03:15:46|49358.83
03:15:47|49358.83
03:15:48|49358.64
03:15:49|49356.15
03:15:50|49356.15
03:15:51|49356.15
03:15:52|49356.15
03:15:53|49356.15
03:15:54|49356.15
03:15:55|49356.15
03:15:56|49356.15
03:15:57|49356.15
03:15:58|49356.15
03:15:59|49356.14
03:16:00|49356.14
03:16:01|49354.31
03:16:02|49354.31
03:16:03|49354.31
03:16:04|49356.14
03:16:05|49356.14
03:16:06|49355.28
03:16:07|49355.28
03:16:08|49355.28
03:16:09|49355.99
03:16:11|49353.6
03:16:13|49351.46
03:16:14|49343.81
03:16:15|49326.73
03:16:15|49332.63
03:16:17|49332.63
03:16:18|49332.63
03:16:19|49332.63
03:16:20|49323.78
03:16:21|49323.78
03:16:22|49323.78
03:16:23|49323.78
03:16:24|49323.78
03:16:25|49323.78
03:16:26|49323.78
03:16:27|49323.78
03:16:28|49323.78
03:16:29|49325.96
03:16:30|49325.96
03:16:31|49325.96
03:16:32|49328.35
03:16:33|49328.35
03:16:34|49332.18
03:16:36|49341.02
03:16:37|49341.02
03:16:38|49344.15
03:16:39|49325.29
03:16:40|49323.79
03:16:41|49323.79
03:16:42|49323.79
03:16:43|49323.79
03:16:44|49318.25
03:16:45|49322.71
03:16:46|49323.83
03:16:47|49323.83
03:16:48|49323.83
03:16:49|49323.83
03:16:50|49323.83
03:16:51|49323.83
03:16:52|49324.52
03:16:53|49324.52
03:16:54|49324.52
03:16:55|49324.52
03:16:56|49324.52
03:16:57|49324.52
03:16:58|49324.52
03:16:59|49324.52
03:17:00|49330.07
03:17:01|49332.8
03:17:02|49330.42
03:17:03|49323.77
03:17:04|49323.77
03:17:05|49323.77
03:17:06|49323.77
03:17:07|49323.77
03:17:08|49319.99
03:17:09|49319.99
03:17:10|49319.99
03:17:11|49324.07
03:17:12|49324.07
03:17:14|49324.07
03:17:14|49335.33
03:17:15|49335.33
03:17:17|49335.33
03:17:18|49335.33
03:17:20|49335.33
03:17:21|49335.33
03:17:22|49335.33
03:17:23|49335.33
03:17:24|49335.33
03:17:25|49353.4
03:17:26|49353.4
03:17:27|49353.4
03:17:28|49353.4
03:17:29|49374.39
03:17:30|49374.39
03:17:31|49374.39
03:17:31|49374.39
03:17:32|49367.79
03:17:34|49356.29
03:17:35|49356.29
03:17:36|49356.29
03:17:37|49356.29
03:17:38|49356.29
03:17:39|49345.47
03:17:40|49345.47
03:17:41|49345.47
03:17:42|49344.25
03:17:43|49344.25
03:17:44|49356.29
03:17:45|49356.29
03:17:46|49356.29
03:17:47|49356.29
03:17:48|49356.29
03:17:50|49356.29
03:17:50|49356.29
03:17:51|49356.29
03:17:52|49356.29
03:17:53|49356.29
03:17:55|49356.29
03:17:56|49356.29
03:17:56|49356.29
03:17:58|49348.4
03:17:59|49348.4
03:17:59|49348.4
03:18:00|49342.49
03:18:02|49342.49
03:18:03|49342.49
03:18:03|49342.49
03:18:05|49342.49
03:18:06|49342.49
03:18:06|49342.49
03:18:07|49342.49
03:18:09|49342.49
03:18:10|49342.49
03:18:11|49342.49
03:18:12|49342.49
03:18:14|49342.49
03:18:15|49342.49
03:18:17|49342.49
03:18:19|49327.63
03:18:19|49327.63
03:18:20|49327.63
03:18:22|49327.63
03:18:23|49327.63
03:18:24|49327.63
03:18:26|49312.81
03:18:26|49312.81
03:18:28|49303.85
03:18:29|49300.
03:18:30|49300.
03:18:31|49296.7
03:18:32|49296.16
03:18:33|49296.16
03:18:34|49296.16
03:18:36|49296.16
03:18:37|49296.16
03:18:37|49296.16
03:18:38|49296.16
03:18:39|49296.16
03:18:41|49293.18
03:18:42|49293.18
03:18:43|49293.18
03:18:43|49293.18
03:18:44|49293.18
03:18:46|49293.18
03:18:46|49293.18
03:18:47|49291.31
03:18:48|49291.31
03:18:49|49291.31
03:18:50|49291.31
03:18:51|49291.31
03:18:52|49289.81
03:18:53|49289.81
03:18:55|49289.81
03:18:56|49289.81
03:18:57|49289.81
03:18:58|49289.81
03:18:59|49275.21
03:19:00|49274.1
03:19:01|49276.03
03:19:02|49274.85
03:19:03|49279.14
03:19:04|49279.14
03:19:05|49292.02
03:19:07|49292.02
03:19:07|49292.02
03:19:09|49289.1
03:19:10|49289.1
03:19:10|49289.1
03:19:11|49289.1
03:19:13|49289.1
03:19:14|49289.1
03:19:15|49289.1
03:19:17|49289.1
03:19:19|49289.1
03:19:20|49285.53
03:19:22|49285.53
03:19:23|49285.53
03:19:25|49311.69
03:19:25|49311.69
03:19:27|49311.69
03:19:28|49311.69
03:19:29|49311.69
03:19:30|49311.69
03:19:31|49311.69
03:19:32|49311.69
03:19:33|49282.84
03:19:34|49282.84
03:19:35|49282.84
03:19:36|49282.84
03:19:37|49272.28
03:19:38|49272.28
03:19:39|49272.28
03:19:40|49271.54
03:19:41|49271.53
03:19:42|49271.53
03:19:43|49271.53
03:19:44|49257.34
03:19:46|49271.54
03:19:47|49271.54
03:19:48|49271.54
03:19:49|49271.54
03:19:50|49271.54
03:19:51|49271.54
03:19:53|49292.76
03:19:54|49294.52
03:19:54|49294.52
03:19:55|49294.52
03:19:57|49294.52
03:19:57|49294.52
03:19:59|49282.8
03:19:59|49282.8
03:20:01|49282.8
03:20:01|49282.8
03:20:03|49275.14
03:20:03|49275.14
03:20:04|49293.7
03:20:05|49293.7
03:20:06|49293.7
03:20:08|49293.7
03:20:09|49293.7
03:20:10|49293.7
03:20:11|49293.7
03:20:12|49293.7
03:20:13|49293.7
03:20:14|49302.87
03:20:16|49302.87
03:20:17|49302.87
03:20:18|49302.87
03:20:19|49302.87
03:20:20|49302.87
03:20:22|49301.63
03:20:24|49301.63
03:20:24|49301.63
03:20:26|49301.63
03:20:27|49301.63
03:20:28|49301.63
03:20:29|49301.63
03:20:30|49301.63
03:20:31|49301.63
03:20:32|49312.83
03:20:33|49312.83
03:20:34|49309.31
03:20:35|49309.31
03:20:36|49325.75
03:20:37|49325.75
03:20:38|49325.75
03:20:39|49325.75
03:20:40|49325.75
03:20:41|49325.75
03:20:43|49325.75
03:20:44|49325.75
03:20:45|49325.75
03:20:46|49325.75
03:20:47|49325.75
03:20:48|49325.75
03:20:49|49325.75
03:20:50|49309.65
03:20:51|49309.65
03:20:52|49309.65
03:20:53|49309.65
03:20:54|49309.65
03:20:55|49309.65
03:20:56|49304.44
03:20:57|49304.44
03:20:58|49297.69
03:20:59|49297.15
03:21:00|49297.15
03:21:01|49297.15
03:21:02|49297.15
03:21:03|49293.7
03:21:04|49293.7
03:21:05|49293.7
03:21:06|49293.7
03:21:07|49293.7
03:21:08|49293.7
03:21:10|49293.7
03:21:10|49293.7
03:21:11|49281.9
03:21:12|49281.9
03:21:13|49281.9
03:21:14|49281.9
03:21:16|49281.9
03:21:18|49281.9
03:21:19|49281.9
03:21:20|49281.9
03:21:21|49281.9
03:21:22|49281.9
03:21:23|49281.9
03:21:25|49281.9
03:21:26|49281.9
03:21:27|49281.9
03:21:28|49291.04
03:21:29|49291.04
03:21:30|49281.54
03:21:31|49281.54
03:21:32|49281.54
03:21:33|49281.54
03:21:34|49281.9
03:21:36|49281.91
03:21:36|49281.91
03:21:37|49281.91
03:21:39|49281.91
03:21:39|49281.91
03:21:40|49281.91
03:21:42|49281.91
03:21:43|49281.91
03:21:44|49281.91
03:21:45|49281.91
03:21:46|49281.91
03:21:47|49281.91
03:21:48|49281.91
03:21:49|49281.91
03:21:50|49281.91
03:21:51|49281.91
03:21:53|49294.26
03:21:54|49294.26
03:21:55|49294.26
03:21:56|49287.12
03:21:57|49287.12
03:21:58|49287.12
03:21:59|49287.12
03:22:00|49286.16
03:22:01|49286.16
03:22:02|49274.36
03:22:03|49274.36
03:22:04|49274.36
03:22:05|49274.36
03:22:06|49274.36
03:22:07|49274.36
03:22:08|49274.36
03:22:09|49274.36
03:22:10|49272.94
03:22:11|49272.94
03:22:12|49272.94
03:22:13|49272.94
03:22:14|49272.94
03:22:15|49272.94
03:22:16|49272.94
03:22:18|49272.94
03:22:19|49272.94
03:22:20|49254.37
03:22:21|49250.01
03:22:22|49236.93
03:22:23|49236.93
03:22:24|49236.93
03:22:26|49234.99
03:22:26|49235.21
03:22:28|49244.46
03:22:28|49260.33
03:22:29|49260.33
03:22:30|49260.33
03:22:32|49260.33
03:22:33|49250.46
03:22:33|49250.46
03:22:35|49243.16
03:22:37|49233.71
03:22:38|49233.71
03:22:39|49233.71
03:22:40|49233.02
03:22:42|49232.21
03:22:42|49232.21
03:22:43|49237.69
03:22:45|49237.69
03:22:45|49230.
03:22:46|49235.22
03:22:48|49235.22
03:22:48|49259.58
03:22:50|49259.58
03:22:50|49259.58
03:22:52|49247.1
03:22:53|49247.97
03:22:54|49271.52
03:22:54|49271.52
03:22:55|49272.75
03:22:56|49276.2
03:22:57|49276.2
03:22:59|49276.2
03:22:59|49276.2
03:23:01|49276.2
03:23:01|49276.2
03:23:02|49276.2
03:23:04|49276.2
03:23:05|49276.2
03:23:06|49276.2
03:23:06|49276.2
03:23:08|49276.2
03:23:09|49276.2
03:23:09|49276.2
03:23:10|49276.2
03:23:12|49276.2
03:23:13|49276.2
03:23:13|49276.2
03:23:15|49276.2
03:23:16|49276.2
03:23:17|49271.52
03:23:18|49271.52
03:23:20|49271.52
03:23:21|49271.52
03:23:21|49274.95
03:23:23|49283.76
03:23:24|49283.76
03:23:25|49283.76
03:23:26|49283.76
03:23:27|49283.76
03:23:28|49283.76
03:23:29|49283.76
03:23:30|49289.81
03:23:31|49289.81
03:23:32|49289.8
03:23:33|49289.8
03:23:34|49289.8
03:23:35|49289.8
03:23:36|49289.8
03:23:37|49289.8
03:23:38|49289.8
03:23:40|49284.62
03:23:41|49284.62
03:23:42|49284.62
03:23:43|49284.62
03:23:44|49284.62
03:23:45|49284.62
03:23:46|49284.62
03:23:47|49284.62
03:23:48|49284.62
03:23:49|49284.62
03:23:50|49289.06
03:23:51|49287.69
03:23:52|49287.66
03:23:53|49287.66
03:23:54|49287.66
03:23:55|49287.66
03:23:56|49287.66
03:23:57|49287.66
03:23:58|49287.66
03:23:59|49287.66
03:24:00|49287.66
03:24:01|49287.66
03:24:02|49287.66
03:24:03|49293.17
03:24:04|49293.17
03:24:05|49293.17
03:24:06|49293.17
03:24:07|49293.17
03:24:08|49287.55
03:24:09|49285.7
03:24:10|49285.7
03:24:11|49285.7
03:24:12|49285.7
03:24:13|49276.13
03:24:14|49276.13
03:24:15|49276.13
03:24:16|49276.13
03:24:18|49276.13
03:24:20|49276.13
03:24:21|49269.42
03:24:22|49274.2
03:24:23|49274.2
03:24:24|49274.2
03:24:25|49269.61
03:24:26|49267.01
03:24:27|49267.01
03:24:29|49267.01
03:24:30|49268.47
03:24:31|49267.11
03:24:32|49270.05
03:24:33|49270.05
03:24:35|49270.05
03:24:35|49270.05
03:24:36|49270.05
03:24:37|49267.21
03:24:39|49267.21
03:24:40|49246.04
03:24:41|49246.04
03:24:42|49246.04
03:24:43|49235.74
03:24:44|49235.74
03:24:44|49225.05
03:24:46|49225.05
03:24:46|49215.82
03:24:48|49215.82
03:24:49|49215.82
03:24:50|49215.82
03:24:51|49217.89
03:24:52|49215.82
03:24:53|49215.82
03:24:54|49215.82
03:24:55|49215.81
03:24:56|49206.5
03:24:57|49207.25
03:24:58|49207.94
03:24:59|49207.94
03:25:00|49207.94
03:25:01|49207.94
03:25:02|49200.01
03:25:03|49200.01
03:25:04|49200.01
03:25:06|49215.02
03:25:06|49214.03
03:25:08|49214.03
03:25:08|49214.03
03:25:10|49214.03
03:25:11|49214.03
03:25:13|49214.03
03:25:13|49214.03
03:25:14|49245.33
03:25:16|49245.34
03:25:17|49245.33
03:25:18|49246.68
03:25:19|49242.97
03:25:21|49245.4
03:25:23|49242.42
03:25:25|49213.99
03:25:26|49210.59
03:25:28|49201.53
03:25:29|49193.54
03:25:30|49190.
03:25:31|49190.01
03:25:33|49190.01
03:25:33|49191.24
03:25:35|49185.7
03:25:36|49185.7
03:25:37|49185.7
03:25:38|49195.39
03:25:39|49195.39
03:25:40|49200.
03:25:41|49198.46
03:25:42|49198.46
03:25:43|49197.68
03:25:44|49181.92
03:25:45|49190.2
03:25:46|49188.58
03:25:47|49188.58
03:25:48|49188.58
03:25:49|49189.21
03:25:50|49208.16
03:25:51|49226.85
03:25:52|49223.06
03:25:53|49223.06
03:25:54|49203.55
03:25:55|49203.55
03:25:56|49203.55
03:25:57|49203.55
03:25:58|49203.55
03:25:59|49203.55
03:26:00|49203.55
03:26:01|49203.55
03:26:02|49203.55
03:26:04|49203.55
03:26:05|49199.7
03:26:06|49199.7
03:26:07|49199.7
03:26:09|49199.47
03:26:10|49199.47
03:26:11|49200.93
03:26:12|49198.52
03:26:13|49198.52
03:26:14|49198.52
03:26:15|49198.52
03:26:16|49196.54
03:26:17|49196.54
03:26:18|49196.54
03:26:19|49198.7
03:26:21|49203.99
03:26:22|49203.99
03:26:23|49203.99
03:26:25|49203.99
03:26:25|49203.99
03:26:27|49203.99
03:26:28|49226.45
03:26:29|49216.08
03:26:30|49216.08
03:26:32|49205.23
03:26:33|49205.23
03:26:34|49205.23
03:26:34|49205.23
03:26:35|49205.23
03:26:36|49212.03
03:26:37|49212.03
03:26:38|49212.03
03:26:39|49213.7
03:26:41|49213.7
03:26:41|49213.7
03:26:42|49213.7
03:26:43|49213.7
03:26:44|49213.7
03:26:46|49213.7
03:26:47|49213.7
03:26:48|49213.7
03:26:50|49213.7
03:26:51|49213.7
03:26:52|49213.7
03:26:52|49233.21
03:26:54|49255.6
03:26:55|49255.6
03:26:56|49255.6
03:26:57|49255.6
03:26:57|49255.6
03:27:00|49255.6
03:27:00|49255.6
03:27:01|49255.6
03:27:02|49255.6
03:27:04|49255.6
03:27:05|49251.23
03:27:06|49240.59
03:27:07|49240.59
03:27:08|49240.59
03:27:09|49240.59
03:27:11|49240.59
03:27:11|49244.2
03:27:12|49244.2
03:27:13|49251.49
03:27:15|49251.49
03:27:15|49251.49
03:27:17|49251.49
03:27:17|49251.49
03:27:19|49251.49
03:27:19|49251.49
03:27:21|49251.49
03:27:22|49255.6
03:27:24|49269.89
03:27:25|49273.01
03:27:25|49273.01
03:27:27|49282.32
03:27:28|49282.32
03:27:29|49278.86
03:27:30|49278.86
03:27:32|49278.86
03:27:32|49278.86
03:27:34|49267.6
03:27:35|49271.5
03:27:36|49271.5
03:27:36|49262.69
03:27:38|49279.86
03:27:38|49294.78
03:27:39|49292.83
03:27:40|49287.28
03:27:41|49287.28
03:27:43|49287.28
03:27:43|49297.07
03:27:44|49297.07
03:27:46|49297.08
03:27:46|49297.08
03:27:47|49281.36
03:27:48|49281.36
03:27:49|49281.36
03:27:51|49281.36
03:27:51|49281.36
03:27:52|49266.64
03:27:53|49272.47
03:27:54|49272.47
03:27:56|49272.47
03:27:58|49272.47
03:27:58|49272.47
03:27:59|49272.47
03:28:01|49272.47
03:28:01|49281.04
03:28:02|49281.04
03:28:04|49281.04
03:28:05|49281.04
03:28:06|49295.3
03:28:07|49295.3
03:28:08|49295.3
03:28:09|49295.3
03:28:10|49295.3
03:28:11|49295.3
03:28:12|49295.3
03:28:12|49295.3
03:28:13|49295.3
03:28:15|49295.3
03:28:15|49295.3
03:28:16|49295.3
03:28:17|49304.97
03:28:18|49304.97
03:28:19|49304.97
03:28:20|49304.97
03:28:21|49304.97
03:28:24|49304.97
03:28:25|49304.97
03:28:26|49304.
03:28:28|49304.
03:28:28|49304.
03:28:30|49304.
03:28:31|49304.
03:28:32|49304.
03:28:32|49288.43
03:28:34|49277.82
03:28:35|49271.29
03:28:36|49271.29
03:28:37|49267.99
03:28:38|49280.96
03:28:40|49280.96
03:28:41|49276.66
03:28:42|49276.66
03:28:43|49276.66
03:28:44|49276.66
03:28:45|49276.66
03:28:46|49276.66
03:28:46|49276.66
03:28:48|49276.66
03:28:48|49276.66
03:28:50|49276.66
03:28:51|49276.66
03:28:52|49276.66
03:28:53|49276.66
03:28:53|49276.66
03:28:54|49276.66
03:28:56|49276.66
03:28:57|49297.27
03:28:58|49299.16
03:28:59|49299.16
03:28:59|49295.96
03:29:01|49295.96
03:29:02|49285.64
03:29:03|49285.64
03:29:03|49285.64
03:29:05|49292.8
03:29:06|49292.8
03:29:07|49292.8
03:29:08|49292.8
03:29:09|49292.8
03:29:10|49271.98
03:29:11|49281.61
03:29:11|49281.61
03:29:13|49281.61
03:29:14|49278.44
03:29:15|49278.44
03:29:15|49273.98
03:29:17|49276.04
03:29:18|49276.04
03:29:19|49276.04
03:29:20|49292.57
03:29:21|49292.57
03:29:22|49292.57
03:29:23|49292.57
03:29:25|49292.57
03:29:25|49292.57
03:29:27|49292.57
03:29:29|49292.57
03:29:30|49275.55
03:29:31|49275.55
03:29:32|49275.55
03:29:34|49275.55
03:29:34|49275.55
03:29:35|49275.55
03:29:36|49276.04
03:29:38|49276.76
03:29:39|49276.76
03:29:40|49276.76
03:29:41|49276.76
03:29:42|49276.76
03:29:44|49276.76
03:29:45|49275.42
03:29:46|49275.42
03:29:47|49275.42
03:29:48|49276.86
03:29:49|49276.86
03:29:49|49276.86
03:29:51|49276.86
03:29:52|49276.86
03:29:53|49291.6
03:29:54|49260.62
03:29:55|49250.
03:29:55|49250.
03:29:57|49245.59
03:29:58|49245.58
03:29:59|49238.97
03:30:00|49238.75
03:30:01|49238.75
03:30:01|49238.76
03:30:03|49245.48
03:30:04|49245.48
03:30:05|49245.48
03:30:06|49245.48
03:30:07|49245.48
03:30:08|49245.48
03:30:10|49245.48
03:30:11|49235.64
03:30:12|49235.64
03:30:12|49235.64
03:30:13|49235.64
03:30:14|49235.64
03:30:16|49235.64
03:30:16|49223.1
03:30:18|49223.1
03:30:18|49219.52
03:30:19|49219.52
03:30:21|49200.
03:30:21|49200.01
03:30:22|49200.01
03:30:23|49200.
03:30:24|49200.
03:30:26|49200.
03:30:27|49195.4
03:30:29|49195.4
03:30:30|49195.4
03:30:31|49195.4
03:30:32|49187.04
03:30:33|49187.04
03:30:34|49187.04
03:30:35|49201.12
03:30:36|49197.75
03:30:38|49195.08
03:30:39|49195.08
03:30:40|49195.08
03:30:41|49199.51
03:30:42|49199.51
03:30:43|49199.52
03:30:44|49192.08
03:30:46|49191.07
03:30:47|49191.07
03:30:48|49191.07
03:30:48|49191.07
03:30:50|49191.07
03:30:51|49204.85
03:30:52|49196.63
03:30:53|49196.63
03:30:54|49196.63
03:30:55|49196.63
03:30:56|49196.63
03:30:57|49210.54
03:30:58|49210.54
03:30:59|49210.54
03:31:00|49210.54
03:31:02|49211.19
03:31:02|49211.19
03:31:04|49184.77
03:31:05|49184.77
03:31:05|49187.88
03:31:07|49186.6
03:31:08|49186.6
03:31:09|49186.6
03:31:10|49186.6
03:31:11|49186.6
03:31:12|49178.
03:31:14|49178.01
03:31:15|49178.01
03:31:16|49178.01
03:31:17|49178.01
03:31:18|49178.01
03:31:19|49178.01
03:31:20|49167.72
03:31:21|49167.72
03:31:22|49167.72
03:31:23|49166.6
03:31:24|49166.6
03:31:25|49166.6
03:31:27|49169.85
03:31:28|49169.85
03:31:29|49169.85
03:31:31|49169.85
03:31:33|49197.78
03:31:34|49183.75
03:31:36|49192.2
03:31:37|49187.32
03:31:38|49187.32
03:31:40|49187.32
03:31:41|49187.32
03:31:42|49187.32
03:31:43|49185.21
03:31:44|49185.21
03:31:45|49185.21
03:31:46|49185.21
03:31:47|49185.21
03:31:48|49185.21
03:31:49|49185.21
03:31:50|49185.21
03:31:51|49185.21
03:31:51|49185.21
03:31:53|49195.78
03:31:54|49195.78
03:31:54|49195.78
03:31:56|49195.78
03:31:57|49195.78
03:31:58|49208.7
03:31:59|49208.7
03:32:00|49199.69
03:32:01|49198.58
03:32:02|49198.58
03:32:03|49198.58
03:32:05|49186.23
03:32:05|49186.23
03:32:06|49186.23
03:32:07|49182.02
03:32:08|49182.02
03:32:09|49182.02
03:32:10|49175.3
03:32:11|49173.18
03:32:12|49184.18
03:32:14|49198.38
03:32:14|49204.51
03:32:15|49204.51
03:32:17|49204.51
03:32:18|49201.36
03:32:19|49201.36
03:32:20|49201.36
03:32:21|49201.36
03:32:22|49201.36
03:32:23|49201.36
03:32:24|49201.36
03:32:25|49201.36
03:32:27|49201.36
03:32:29|49201.36
03:32:30|49201.36
03:32:32|49201.36
03:32:32|49201.36
03:32:34|49203.01
03:32:35|49221.22
03:32:36|49221.22
03:32:37|49217.54
03:32:38|49217.54
03:32:39|49217.54
03:32:40|49203.66
03:32:41|49203.66
03:32:42|49201.36
03:32:43|49201.36
03:32:44|49195.32
03:32:45|49195.32
03:32:46|49194.66
03:32:47|49194.66
03:32:48|49194.66
03:32:50|49194.66
03:32:51|49194.66
03:32:51|49194.66
03:32:52|49194.66
03:32:54|49194.23
03:32:55|49194.23
03:32:56|49194.23
03:32:57|49194.23
03:32:58|49195.3
03:32:59|49180.32
03:33:00|49180.33
03:33:01|49201.28
03:33:02|49201.28
03:33:04|49206.62
03:33:04|49206.62
03:33:05|49206.62
03:33:06|49206.62
03:33:07|49206.62
03:33:09|49203.74
03:33:09|49203.74
03:33:10|49203.74
03:33:12|49203.74
03:33:14|49203.74
03:33:15|49203.74
03:33:17|49203.74
03:33:18|49203.74
03:33:19|49203.74
03:33:20|49203.74
03:33:21|49203.74
03:33:22|49203.74
03:33:24|49198.58
03:33:25|49194.66
03:33:26|49194.66
03:33:28|49194.67
03:33:28|49194.67
03:33:30|49194.67
03:33:31|49199.64
03:33:31|49199.64
03:33:33|49199.64
03:33:34|49199.64
03:33:35|49199.64
03:33:36|49185.92
03:33:37|49185.92
03:33:38|49174.74
03:33:40|49174.73
03:33:41|49174.73
03:33:41|49169.77
03:33:43|49164.16
03:33:44|49159.
03:33:45|49156.35
03:33:46|49156.35
03:33:47|49144.54
03:33:48|49150.81
03:33:49|49150.81
03:33:50|49145.82
03:33:51|49144.63
03:33:52|49154.68
03:33:53|49181.
03:33:54|49181.
03:33:55|49205.1
03:33:56|49190.01
03:33:56|49183.43
03:33:58|49183.43
03:33:59|49183.43
03:33:59|49186.02
03:34:00|49186.02
03:34:02|49186.02
03:34:02|49186.02
03:34:04|49186.02
03:34:04|49197.49
03:34:06|49197.49
03:34:07|49197.49
03:34:07|49197.49
03:34:09|49197.49
03:34:10|49197.49
03:34:12|49197.49
03:34:13|49224.54
03:34:13|49224.54
03:34:14|49224.54
03:34:16|49224.54
03:34:18|49246.47
03:34:19|49246.47
03:34:21|49264.59
03:34:22|49264.59
03:34:23|49275.25
03:34:24|49272.52
03:34:25|49255.99
03:34:26|49255.99
03:34:27|49255.99
03:34:28|49259.17
03:34:29|49249.33
03:34:30|49249.33
03:34:32|49249.33
03:34:32|49246.16
03:34:33|49246.16
03:34:35|49253.76
03:34:36|49247.61
03:34:37|49247.61
03:34:38|49247.61
03:34:39|49219.71
03:34:40|49208.99
03:34:41|49208.99
03:34:42|49208.98
03:34:43|49208.98
03:34:44|49219.71
03:34:45|49219.71
03:34:46|49219.71
03:34:46|49226.39
03:34:48|49226.39
03:34:49|49226.39
03:34:50|49226.39
03:34:51|49226.39
03:34:52|49226.39
03:34:53|49226.39
03:34:54|49226.39
03:34:55|49226.39
03:34:56|49226.39
03:34:57|49226.39
03:34:58|49226.39
03:34:59|49226.39
03:35:00|49226.39
03:35:01|49226.39
03:35:02|49226.39
03:35:03|49226.39
03:35:04|49226.39
03:35:05|49226.39
03:35:06|49226.39
03:35:07|49230.26
03:35:08|49230.26
03:35:09|49230.26
03:35:10|49230.26
03:35:11|49265.01
03:35:12|49265.01
03:35:13|49265.01
03:35:14|49279.82
03:35:16|49279.82
03:35:18|49283.25
03:35:19|49283.25
03:35:20|49283.25
03:35:21|49283.25
03:35:23|49272.24
03:35:23|49261.61
03:35:25|49231.01
03:35:26|49250.96
03:35:26|49250.96
03:35:28|49250.96
03:35:29|49250.96
03:35:30|49250.96
03:35:31|49250.96
03:35:32|49250.96
03:35:33|49250.96
03:35:34|49239.02
03:35:35|49238.52
03:35:36|49238.52
03:35:37|49238.52
03:35:38|49238.52
03:35:39|49238.52
03:35:40|49238.52
03:35:41|49238.52
03:35:42|49238.52
03:35:43|49250.69
03:35:45|49251.91
03:35:46|49251.91
03:35:46|49251.91
03:35:48|49263.54
03:35:49|49266.13
03:35:50|49266.13
03:35:51|49266.13
03:35:52|49284.86
03:35:53|49278.02
03:35:54|49278.02
03:35:55|49278.02
03:35:55|49278.02
03:35:56|49278.02
03:35:58|49278.02
03:35:58|49278.02
03:36:00|49278.02
03:36:01|49275.24
03:36:01|49275.24
03:36:03|49275.24
03:36:04|49275.24
03:36:05|49275.24
03:36:05|49275.24
03:36:07|49269.83
03:36:07|49269.83
03:36:09|49275.63
03:36:10|49275.63
03:36:11|49275.63
03:36:12|49272.25
03:36:13|49272.25
03:36:13|49272.25
03:36:15|49264.69
03:36:15|49264.69
03:36:17|49264.69
03:36:19|49264.69
03:36:20|49272.21
03:36:20|49272.21
03:36:22|49272.21
03:36:23|49272.21
03:36:24|49272.21
03:36:25|49272.21
03:36:26|49272.21
03:36:27|49272.21
03:36:29|49272.21
03:36:30|49272.21
03:36:31|49272.21
03:36:31|49272.21
03:36:33|49250.83
03:36:34|49250.83
03:36:35|49250.39
03:36:36|49250.39
03:36:37|49250.39
03:36:38|49250.39
03:36:39|49236.39
03:36:40|49236.39
03:36:41|49236.39
03:36:42|49236.39
03:36:43|49236.39
03:36:44|49236.39
03:36:45|49241.8
03:36:46|49242.23
03:36:47|49242.23
03:36:48|49242.23
03:36:49|49242.23
03:36:50|49242.23
03:36:51|49225.21
03:36:52|49219.
03:36:53|49219.
03:36:54|49219.
03:36:55|49219.
03:36:56|49219.
03:36:57|49219.
03:36:58|49219.
03:36:59|49219.
03:37:00|49219.
03:37:01|49201.15
03:37:03|49202.45
03:37:03|49189.11
03:37:04|49197.17
03:37:05|49204.77
03:37:06|49204.77
03:37:07|49204.77
03:37:08|49204.77
03:37:10|49207.05
03:37:11|49223.15
03:37:11|49223.15
03:37:12|49223.15
03:37:13|49239.89
03:37:15|49239.9
03:37:15|49239.9
03:37:16|49242.3
03:37:17|49240.87
03:37:18|49238.42
03:37:20|49238.44
03:37:22|49239.45
03:37:23|49229.93
03:37:25|49239.9
03:37:26|49239.9
03:37:27|49239.9
03:37:27|49239.9
03:37:28|49239.9
03:37:30|49239.9
03:37:31|49239.9
03:37:32|49239.9
03:37:33|49238.73
03:37:34|49238.73
03:37:35|49238.73
03:37:36|49238.73
03:37:36|49238.73
03:37:38|49238.73
03:37:39|49238.73
03:37:40|49238.73
03:37:41|49241.56
03:37:42|49241.56
03:37:43|49241.56
03:37:44|49256.71
03:37:45|49256.71
03:37:46|49256.71
03:37:47|49251.95
03:37:48|49253.7
03:37:49|49253.7
03:37:50|49253.7
03:37:51|49253.7
03:37:52|49253.7
03:37:53|49253.7
03:37:54|49253.7
03:37:55|49269.28
03:37:56|49269.28
03:37:57|49269.28
03:37:58|49269.28
03:37:59|49269.28
03:38:01|49264.54
03:38:02|49271.62
03:38:02|49271.63
03:38:03|49266.71
03:38:04|49266.71
03:38:05|49226.67
03:38:06|49226.67
03:38:07|49226.66
03:38:08|49235.02
03:38:09|49256.52
03:38:10|49256.52
03:38:11|49256.52
03:38:12|49256.52
03:38:13|49246.41
03:38:15|49227.05
03:38:16|49227.05
03:38:17|49227.05
03:38:17|49227.05
03:38:18|49227.05
03:38:20|49237.62
03:38:21|49237.62
03:38:22|49237.62
03:38:23|49237.62
03:38:24|49237.62
03:38:26|49237.62
03:38:27|49237.62
03:38:28|49237.61
03:38:29|49245.16
03:38:30|49245.16
03:38:30|49245.16
03:38:31|49273.39
03:38:33|49285.
03:38:35|49285.
03:38:35|49285.
03:38:36|49285.
03:38:37|49285.
03:38:39|49285.
03:38:40|49277.48
03:38:41|49290.34
03:38:42|49290.34
03:38:43|49284.37
03:38:44|49277.45
03:38:45|49277.46
03:38:46|49282.49
03:38:47|49282.49
03:38:48|49282.49
03:38:49|49277.55
03:38:50|49277.55
03:38:51|49277.55
03:38:52|49277.55
03:38:53|49277.55
03:38:54|49277.55
03:38:55|49277.55
03:38:56|49277.55
03:38:57|49282.59
03:38:58|49282.59
03:38:59|49282.59
03:39:00|49282.59
03:39:01|49282.59
03:39:02|49282.59
03:39:03|49282.59
03:39:04|49282.59
03:39:05|49282.59
03:39:06|49282.59
03:39:07|49282.59
03:39:08|49273.69
03:39:09|49273.69
03:39:10|49280.53
03:39:11|49274.86
03:39:12|49274.86
03:39:13|49274.86
03:39:14|49274.86
03:39:15|49274.86
03:39:16|49274.86
03:39:17|49277.69
03:39:18|49278.03
03:39:19|49286.97
03:39:21|49286.97
03:39:23|49286.97
03:39:23|49286.97
03:39:25|49286.97
03:39:26|49286.97
03:39:28|49282.19
03:39:29|49282.19
03:39:30|49274.57
03:39:31|49274.57
03:39:32|49274.57
03:39:33|49274.57
03:39:34|49274.57
03:39:35|49275.18
03:39:36|49275.
03:39:37|49275.
03:39:38|49271.06
03:39:39|49273.23
03:39:40|49273.23
03:39:41|49273.23
03:39:42|49273.23
03:39:43|49255.16
03:39:45|49233.23
03:39:45|49233.23
03:39:47|49233.23
03:39:48|49233.23
03:39:48|49233.23
03:39:49|49229.14
03:39:50|49229.89
03:39:52|49229.89
03:39:52|49229.89
03:39:53|49237.84
03:39:55|49237.84
03:39:56|49237.84
03:39:57|49233.06
03:39:58|49233.06
03:39:59|49233.06
03:40:00|49238.76
03:40:01|49238.76
03:40:02|49237.86
03:40:02|49237.86
03:40:04|49237.86
03:40:05|49237.85
03:40:06|49237.57
03:40:07|49237.57
03:40:08|49237.57
03:40:09|49237.57
03:40:09|49237.57
03:40:11|49217.16
03:40:12|49214.94
03:40:13|49214.94
03:40:14|49204.39
03:40:15|49204.39
03:40:16|49204.39
03:40:17|49204.39
03:40:18|49204.39
03:40:19|49204.39
03:40:20|49204.39
03:40:21|49207.53
03:40:23|49207.53
03:40:23|49207.52
03:40:24|49207.52
03:40:25|49211.6
03:40:27|49211.6
03:40:28|49211.6
03:40:29|49208.4
03:40:30|49200.21
03:40:31|49200.21
03:40:32|49200.21
03:40:33|49200.21
03:40:34|49200.21
03:40:35|49200.21
03:40:36|49200.21
03:40:37|49200.21
03:40:38|49200.21
03:40:39|49200.21
03:40:40|49200.21
03:40:42|49200.21
03:40:42|49200.21
03:40:43|49200.21
03:40:45|49200.21
03:40:45|49200.
03:40:47|49200.
03:40:47|49200.
03:40:48|49200.
03:40:49|49200.
03:40:51|49174.19
03:40:52|49187.49
03:40:52|49187.49
03:40:54|49187.49
03:40:54|49187.49
03:40:56|49174.21
03:40:57|49171.83
03:40:58|49171.83
03:40:58|49171.83
03:40:59|49171.83
03:41:01|49171.47
03:41:01|49180.22
03:41:02|49130.63
03:41:04|49163.51
03:41:05|49163.51
03:41:06|49163.51
03:41:06|49163.51
03:41:08|49163.51
03:41:09|49163.51
03:41:10|49163.51
03:41:11|49185.18
03:41:11|49185.18
03:41:13|49185.18
03:41:13|49185.18
03:41:15|49180.4
03:41:16|49187.07
03:41:17|49187.07
03:41:18|49187.07
03:41:19|49187.07
03:41:21|49163.51
03:41:22|49150.24
03:41:24|49146.3
03:41:24|49143.32
03:41:25|49143.32
03:41:27|49157.15
03:41:29|49157.15
03:41:30|49157.15
03:41:31|49157.15
03:41:32|49157.15
03:41:33|49157.15
03:41:34|49145.56
03:41:35|49131.03
03:41:36|49134.11
03:41:37|49134.11
03:41:38|49134.11
03:41:39|49128.01
03:41:40|49128.01
03:41:41|49120.11
03:41:42|49120.11
03:41:43|49120.01
03:41:44|49119.59
03:41:45|49111.95
03:41:46|49102.06
03:41:47|49102.06
03:41:48|49108.6
03:41:49|49108.6
03:41:50|49101.01
03:41:51|49100.54
03:41:52|49100.54
03:41:53|49100.91
03:41:54|49107.59
03:41:55|49100.99
03:41:56|49100.99
03:41:57|49107.29
03:41:58|49107.29
03:41:59|49107.29
03:42:00|49107.29
03:42:01|49106.23
03:42:02|49115.64
03:42:03|49115.64
03:42:04|49108.
03:42:05|49108.
03:42:06|49108.
03:42:07|49090.21
03:42:08|49090.21
03:42:09|49090.01
03:42:10|49097.44
03:42:11|49097.2
03:42:12|49097.2
03:42:13|49090.01
03:42:14|49087.56
03:42:15|49078.94
03:42:16|49062.67
03:42:17|49061.32
03:42:18|49061.39
03:42:19|49086.94
03:42:21|49086.94
03:42:21|49086.94
03:42:23|49086.94
03:42:25|49069.47
03:42:26|49069.47
03:42:28|49069.47
03:42:29|49062.64
03:42:30|49061.34
03:42:31|49061.01
03:42:32|49042.92
03:42:33|49039.77
03:42:34|49033.93
03:42:35|49033.93
03:42:36|49033.93
03:42:37|49033.93
03:42:39|49028.66
03:42:39|49039.98
03:42:40|49037.62
03:42:42|49037.62
03:42:43|49058.33
03:42:44|49060.
03:42:44|49060.
03:42:45|49049.63
03:42:47|49049.6
03:42:47|49049.6
03:42:49|49049.6
03:42:50|49049.6
03:42:51|49049.6
03:42:52|49049.6
03:42:53|49049.6
03:42:54|49057.98
03:42:55|49054.87
03:42:56|49054.87
03:42:57|49063.57
03:42:58|49063.57
03:42:59|49063.57
03:42:59|49053.55
03:43:01|49037.79
03:43:02|49037.79
03:43:03|49034.83
03:43:04|49034.83
03:43:05|49039.27
03:43:06|49039.27
03:43:06|49039.27
03:43:07|49039.27
03:43:09|49039.27
03:43:10|49039.27
03:43:11|49039.27
03:43:12|49046.37
03:43:13|49050.42
03:43:14|49050.42
03:43:15|49050.42
03:43:16|49050.42
03:43:17|49050.42
03:43:18|49054.39
03:43:19|49054.39
03:43:20|49074.18
03:43:21|49074.18
03:43:22|49074.18
03:43:24|49074.18
03:43:25|49074.18
03:43:27|49074.18
03:43:28|49059.67
03:43:29|49059.67
03:43:30|49059.67
03:43:31|49059.2
03:43:32|49059.2
03:43:33|49059.2
03:43:34|49059.2
03:43:35|49055.29
03:43:37|49055.29
03:43:38|49055.29
03:43:39|49055.29
03:43:39|49055.29
03:43:40|49058.01
03:43:42|49058.01
03:43:43|49059.87
03:43:44|49059.87
03:43:45|49042.54
03:43:46|49042.54
03:43:46|49042.7
03:43:48|49042.7
03:43:49|49042.7
03:43:50|49044.94
03:43:51|49044.94
03:43:52|49044.94
03:43:53|49052.6
03:43:54|49052.6
03:43:55|49052.6
03:43:56|49052.6
03:43:57|49052.6
03:43:58|49052.6
03:43:59|49052.6
03:44:00|49052.6
03:44:01|49052.6
03:44:02|49052.6
03:44:04|49052.6
03:44:04|49052.6
03:44:05|49047.12
03:44:07|49047.12
03:44:07|49047.12
03:44:09|49047.12
03:44:10|49056.1
03:44:11|49072.3
03:44:12|49082.86
03:44:13|49082.86
03:44:14|49079.85
03:44:15|49079.85
03:44:15|49079.85
03:44:17|49079.85
03:44:18|49052.6
03:44:18|49052.6
03:44:20|49052.6
03:44:21|49052.6
03:44:22|49052.6
03:44:23|49044.68
03:44:25|49044.68
03:44:26|49044.68
03:44:27|49044.68
03:44:28|49004.84
03:44:30|49016.97
03:44:31|49016.76
03:44:32|49016.74
03:44:33|49016.74
03:44:34|49016.74
03:44:36|49016.74
03:44:37|49016.74
03:44:37|49027.68
03:44:39|49037.02
03:44:40|49051.24
03:44:41|49051.24
03:44:41|49051.24
03:44:43|49051.24
03:44:43|49051.24
03:44:45|49056.97
03:44:46|49056.97
03:44:47|49056.97
03:44:47|49056.97
03:44:48|49056.97
03:44:50|49056.97
03:44:51|49056.97
03:44:52|49056.97
03:44:52|49056.97
03:44:54|49043.9
03:44:54|49043.9
03:44:56|49043.9
03:44:57|49043.9
03:44:58|49043.9
03:44:59|49035.07
03:45:00|49035.07
03:45:01|49044.98
03:45:02|49044.98
03:45:02|49061.47
03:45:03|49061.47
03:45:04|49061.47
03:45:06|49052.77
03:45:06|49052.77
03:45:08|49066.24
03:45:09|49065.97
03:45:10|49065.97
03:45:11|49055.38
03:45:11|49061.46
03:45:13|49052.37
03:45:14|49052.37
03:45:15|49027.7
03:45:16|49033.16
03:45:17|49033.16
03:45:18|49033.16
03:45:19|49033.16
03:45:20|49033.16
03:45:21|49033.16
03:45:21|49033.16
03:45:22|49033.16
03:45:24|49033.16
03:45:25|49027.68
03:45:26|49027.68
03:45:27|49027.68
03:45:29|49027.68
03:45:30|49023.22
03:45:32|49023.22
03:45:32|49023.22
03:45:33|49017.71
03:45:34|49017.71
03:45:36|49017.71
03:45:37|49017.71
03:45:38|49017.71
03:45:39|49005.47
03:45:40|49005.47
03:45:41|49005.47
03:45:42|49005.47
03:45:43|49005.47
03:45:44|49005.47
03:45:46|48998.13
03:45:46|48996.72
03:45:47|48996.72
03:45:48|48996.72
03:45:49|48996.72
03:45:50|48996.72
03:45:51|48996.72
03:45:53|49005.82
03:45:53|49005.82
03:45:54|49005.82
03:45:55|49005.82
03:45:56|49005.82
03:45:57|49005.82
03:45:58|49005.82
03:45:59|49005.82
03:46:00|49005.82
03:46:01|49005.82
03:46:02|49005.82
03:46:03|49015.1
03:46:04|49015.1
03:46:05|49015.1
03:46:06|49015.1
03:46:07|49000.18
03:46:09|49000.18
03:46:09|49018.13
03:46:10|49018.13
03:46:12|49018.13
03:46:13|49018.13
03:46:13|49018.13
03:46:14|49029.5
03:46:16|49029.5
03:46:17|49029.5
03:46:17|49029.5
03:46:19|49029.5
03:46:20|49029.5
03:46:21|49029.5
03:46:22|49029.5
03:46:22|49029.5
03:46:23|49001.64
03:46:25|49007.
03:46:26|49007.
03:46:28|49007.37
03:46:29|49007.37
03:46:31|49007.37
03:46:31|49007.37
03:46:32|49007.37
03:46:34|49007.37
03:46:35|49007.37
03:46:35|49007.37
03:46:37|49007.37
03:46:37|49042.74
03:46:38|49040.41
03:46:39|49040.41
03:46:40|49041.15
03:46:41|49044.46
03:46:43|49044.46
03:46:44|49044.46
03:46:44|49050.41
03:46:45|49050.41
03:46:46|49050.41
03:46:48|49050.41
03:46:48|49050.41
03:46:49|49050.41
03:46:50|49050.41
03:46:51|49050.41
03:46:52|49039.44
03:46:54|49036.
03:46:55|49036.
03:46:56|49036.
03:46:58|49036.
03:46:58|49048.02
03:47:00|49048.02
03:47:00|49055.06
03:47:02|49049.05
03:47:02|49049.05
03:47:04|49049.05
03:47:04|49052.21
03:47:05|49055.82
03:47:07|49055.82
03:47:08|49055.82
03:47:09|49066.24
03:47:10|49066.24
03:47:11|49066.24
03:47:12|49066.24
03:47:14|49066.24
03:47:15|49066.24
03:47:16|49066.24
03:47:16|49066.24
03:47:18|49066.24
03:47:19|49066.24
03:47:21|49066.24
03:47:21|49085.09
03:47:22|49084.91
03:47:24|49084.9
03:47:24|49084.9
03:47:26|49097.44
03:47:26|49097.44
03:47:28|49097.44
03:47:29|49086.42
03:47:30|49081.45
03:47:32|49081.45
03:47:34|49081.45
03:47:34|49081.45
03:47:35|49080.69
03:47:37|49080.69
03:47:38|49080.69
03:47:38|49080.69
03:47:40|49080.69
03:47:42|49074.83
03:47:42|49074.83
03:47:43|49074.83
03:47:44|49074.83
03:47:45|49074.83
03:47:46|49074.83
03:47:47|49074.83
03:47:48|49074.83
03:47:49|49041.27
03:47:50|49041.27
03:47:51|49041.27
03:47:53|49041.27
03:47:53|49050.67
03:47:54|49057.04
03:47:56|49057.04
03:47:57|49057.04
03:47:57|49057.04
03:47:59|49056.02
03:48:00|49061.57
03:48:00|49061.57
03:48:02|49061.57
03:48:02|49061.57
03:48:04|49061.57
03:48:05|49061.57
03:48:06|49061.57
03:48:07|49061.57
03:48:08|49061.57
03:48:09|49061.57
03:48:10|49061.57
03:48:11|49070.93
03:48:12|49070.93
03:48:13|49076.84
03:48:14|49076.84
03:48:14|49076.84
03:48:16|49076.84
03:48:17|49076.84
03:48:17|49081.55
03:48:18|49081.55
03:48:20|49085.12
03:48:21|49085.12
03:48:21|49085.12
03:48:23|49093.92
03:48:24|49093.93
03:48:25|49090.
03:48:26|49090.
03:48:27|49090.
03:48:29|49090.
03:48:30|49090.
03:48:32|49090.91
03:48:33|49090.91
03:48:34|49090.91
03:48:35|49075.5
03:48:36|49073.87
03:48:37|49079.5
03:48:38|49079.5
03:48:39|49079.5
03:48:40|49070.
03:48:41|49053.29
03:48:42|49053.29
03:48:43|49053.29
03:48:45|49053.29
03:48:46|49051.36
03:48:47|49051.36
03:48:48|49051.36
03:48:49|49051.36
03:48:50|49051.36
03:48:51|49051.36
03:48:52|49051.36
03:48:53|49051.36
03:48:53|49051.36
03:48:55|49051.36
03:48:56|49051.36
03:48:57|49051.36
03:48:58|49051.36
03:48:59|49051.36
03:49:00|49051.36
03:49:00|49046.62
03:49:02|49046.62
03:49:03|49046.62
03:49:04|49046.62
03:49:05|49046.62
03:49:06|49046.62
03:49:08|49046.62
03:49:09|49031.71
03:49:10|49031.71
03:49:11|49031.71
03:49:11|49031.71
03:49:13|49031.71
03:49:13|49031.71
03:49:14|49031.71
03:49:15|49031.71
03:49:17|49031.71
03:49:18|49031.71
03:49:19|49031.71
03:49:20|49031.71
03:49:21|49029.81
03:49:21|49029.81
03:49:23|49034.9
03:49:24|49034.9
03:49:25|49034.9
03:49:26|49034.9
03:49:27|49034.9
03:49:28|49026.37
03:49:29|49026.37
03:49:31|49026.37
03:49:32|49026.37
03:49:34|49030.76
03:49:35|49032.45
03:49:36|49044.94
03:49:38|49059.08
03:49:39|49064.39
03:49:40|49064.39
03:49:41|49064.39
03:49:42|49064.39
03:49:43|49069.21
03:49:44|49080.99
03:49:45|49072.72
03:49:46|49072.72
03:49:47|49072.72
03:49:48|49060.76
03:49:49|49060.76
03:49:51|49060.76
03:49:51|49053.68
03:49:53|49065.84
03:49:54|49065.84
03:49:55|49065.84
03:49:55|49065.84
03:49:56|49065.84
03:49:57|49075.6
03:49:58|49075.6
03:50:00|49075.6
03:50:00|49076.87
03:50:01|49076.87
03:50:02|49076.87
03:50:03|49076.87
03:50:04|49088.32
03:50:06|49088.32
03:51:06|49149.92
03:51:07|49149.92
03:51:09|49149.92
03:51:10|49149.92
03:51:11|49149.92
03:51:12|49149.92
03:51:13|49149.92
03:51:14|49149.92
03:51:15|49149.92
03:51:16|49149.92
03:51:17|49149.92
03:51:18|49149.92
03:51:19|49149.92
03:51:20|49147.48
03:51:21|49147.48
03:51:22|49147.48
03:51:23|49147.48
03:51:24|49147.48
03:51:25|49147.48
03:51:26|49147.48
03:51:27|49147.48
03:51:28|49147.48
03:51:29|49147.48
03:51:30|49147.48
03:51:31|49147.48
03:51:33|49144.73
03:51:33|49144.73
03:51:35|49145.67
03:51:35|49145.67
03:51:38|49145.67
03:51:39|49147.48
03:51:40|49147.48
03:51:41|49147.48
03:51:43|49147.48
03:51:43|49137.57
03:51:45|49137.57
03:51:46|49137.57
03:51:47|49113.28
03:51:48|49113.28
03:51:49|49102.17
03:51:50|49102.17
03:51:50|49102.17
03:51:51|49102.17
03:51:52|49100.
03:51:53|49100.
03:51:55|49100.
03:51:56|49100.01
03:51:56|49100.01
03:51:57|49100.01
03:51:58|49117.21
03:52:00|49120.44
03:52:01|49128.99
03:52:02|49128.99
03:52:03|49128.99
03:52:04|49124.43
03:52:05|49130.81
03:52:06|49130.81
03:52:07|49128.28
03:52:08|49128.28
03:52:09|49123.82
03:52:10|49123.82
03:52:11|49111.11
03:52:12|49111.11
03:52:13|49111.11
03:52:14|49111.11
03:52:15|49111.11
03:52:16|49111.11
03:52:17|49111.11
03:52:18|49100.
03:52:19|49100.
03:52:20|49093.56
03:52:21|49093.56
03:52:22|49093.56
03:52:23|49093.56
03:52:24|49093.56
03:52:25|49093.56
03:52:26|49093.56
03:52:27|49093.56
03:52:28|49093.56
03:52:29|49093.56
03:52:30|49093.56
03:52:31|49093.56
03:52:32|49093.56
03:52:34|49093.56
03:52:35|49093.56
03:52:37|49082.3
03:52:38|49082.3
03:52:39|49082.3
03:52:40|49069.09
03:52:41|49069.09
03:52:42|49071.9
03:52:43|49071.9
03:52:44|49071.9
03:52:45|49067.82
03:52:46|49067.82
03:52:47|49055.52
03:52:48|49055.52
03:52:49|49055.52
03:52:50|49055.52
03:52:51|49055.52
03:52:52|49055.52
03:52:54|49055.52
03:52:54|49074.54
03:52:56|49074.56
03:52:57|49074.56
03:52:58|49074.56
03:52:58|49074.56
03:53:00|49074.57
03:53:01|49073.1
03:53:01|49073.1
03:53:02|49073.1
03:53:03|49073.1
03:53:04|49073.1
03:53:06|49073.1
03:53:07|49073.1
03:53:08|49073.1
03:53:08|49073.1
03:53:10|49073.1
03:53:11|49070.56
03:53:12|49070.56
03:53:13|49070.56
03:53:14|49070.56
03:53:15|49070.56
03:53:16|49070.56
03:53:17|49070.56
03:53:18|49070.56
03:53:20|49070.56
03:53:21|49074.53
03:53:22|49074.53
03:53:23|49074.53
03:53:24|49074.53
03:53:25|49074.53
03:53:26|49074.53
03:53:27|49069.78
03:53:28|49069.78
03:53:29|49069.78
03:53:30|49075.24
03:53:31|49089.59
03:53:32|49093.56
03:53:33|49093.56
03:53:35|49093.56
03:53:36|49107.85
03:53:37|49107.85
03:53:38|49107.85
03:53:39|49107.85
03:53:40|49107.85
03:53:41|49107.85
03:53:42|49112.45
03:53:43|49112.45
03:53:45|49135.13
03:53:46|49135.13
03:53:46|49135.13
03:53:47|49135.13
03:53:49|49135.13
03:53:50|49149.03
03:53:51|49149.03
03:53:51|49150.15
03:53:53|49150.15
03:53:54|49150.15
03:53:55|49140.73
03:53:55|49142.71
03:53:57|49142.71
03:53:57|49142.71
03:53:59|49142.71
03:53:59|49142.71
03:54:01|49142.71
03:54:02|49142.71
03:54:03|49142.71
03:54:04|49142.71
03:54:05|49142.71
03:54:06|49142.71
03:54:06|49142.71
03:54:08|49142.71
03:54:09|49150.15
03:54:10|49150.15
03:54:11|49150.15
03:54:12|49152.77
03:54:13|49152.77
03:54:14|49152.77
03:54:15|49152.77
03:54:16|49152.77
03:54:17|49152.77
03:54:18|49152.77
03:54:19|49152.77
03:54:20|49152.77
03:54:22|49152.77
03:54:23|49161.11
03:54:23|49161.11
03:54:24|49152.79
03:54:25|49147.85
03:54:26|49147.85
03:54:28|49147.85
03:54:28|49153.75
03:54:29|49153.75
03:54:31|49153.75
03:54:32|49153.75
03:54:33|49161.12
03:54:34|49161.12
03:54:36|49161.12
03:54:37|49161.12
03:54:38|49161.12
03:54:39|49161.12
03:54:40|49161.12
03:54:41|49174.65
03:54:42|49160.22
03:54:43|49160.22
03:54:44|49160.22
03:54:45|49169.17
03:54:47|49169.17
03:54:48|49169.17
03:54:49|49169.17
03:54:50|49169.17
03:54:52|49169.17
03:54:53|49169.17
03:54:54|49169.17
03:54:54|49174.62
03:54:56|49174.62
03:54:58|49174.62
03:54:58|49174.62
03:54:59|49174.62
03:55:01|49172.41
03:55:02|49172.41
03:55:03|49170.
03:55:04|49155.52
03:55:05|49155.52
03:55:05|49155.52
03:55:07|49153.71
03:55:07|49153.71
03:55:08|49161.2
03:55:09|49171.85
03:55:11|49163.86
03:55:12|49163.86
03:55:13|49163.86
03:55:13|49163.86
03:55:15|49163.86
03:55:15|49163.86
03:55:17|49159.73
03:55:18|49157.3
03:55:19|49157.3
03:55:19|49147.85
03:55:21|49147.85
03:55:22|49147.85
03:55:23|49147.85
03:55:23|49147.85
03:55:25|49147.85
03:55:26|49147.85
03:55:27|49147.85
03:55:28|49147.85
03:55:28|49146.01
03:55:30|49146.01
03:55:31|49146.01
03:55:32|49146.01
03:55:33|49146.01
03:55:34|49146.01
03:55:35|49146.01
03:55:37|49132.62
03:55:38|49132.62
03:55:39|49132.62
03:55:40|49132.62
03:55:41|49132.62
03:55:43|49141.49
03:55:44|49141.49
03:55:45|49151.2
03:55:46|49154.77
03:55:47|49154.77
03:55:48|49173.54
03:55:49|49173.54
03:55:50|49173.54
03:55:51|49173.54
03:55:52|49173.54
03:55:53|49173.54
03:55:54|49173.54
03:55:55|49173.54
03:55:57|49173.54
03:55:58|49173.54
03:55:58|49173.54
03:55:59|49173.54
03:56:01|49173.54
03:56:02|49173.54
03:56:02|49173.54
03:56:04|49193.18
03:56:05|49193.18
03:56:06|49193.18
03:56:07|49193.18
03:56:08|49193.18
03:56:09|49193.18
03:56:10|49193.18
03:56:11|49193.18
03:56:12|49193.18
03:56:13|49193.18
03:56:14|49193.18
03:56:15|49193.18
03:56:16|49212.73
03:56:17|49212.73
03:56:18|49212.73
03:56:19|49212.73
03:56:20|49207.46
03:56:21|49201.96
03:56:22|49204.57
03:56:23|49204.57
03:56:24|49204.57
03:56:25|49204.57
03:56:26|49204.57
03:56:27|49204.57
03:56:28|49204.57
03:56:29|49204.57
03:56:30|49204.57
03:56:31|49212.62
03:56:32|49220.4
03:56:33|49220.4
03:56:34|49220.4
03:56:35|49220.4
03:56:36|49226.55
03:56:38|49223.55
03:56:39|49223.55
03:56:40|49223.55
03:56:41|49223.55
03:56:42|49223.55
03:56:43|49222.08
03:56:44|49222.08
03:56:45|49222.08
03:56:46|49222.08
03:56:47|49222.08
03:56:48|49228.38
03:56:49|49219.09
03:56:50|49219.09
03:56:50|49219.09
03:56:52|49219.09
03:56:53|49219.09
03:56:54|49219.09
03:56:55|49218.97
03:56:57|49222.59
03:56:58|49222.59
03:56:59|49212.56
03:57:00|49212.56
03:57:01|49212.56
03:57:02|49212.56
03:57:03|49212.56
03:57:04|49212.56
03:57:05|49211.75
03:57:06|49211.75
03:57:07|49211.75
03:57:09|49211.75
03:57:11|49208.4
03:57:11|49200.
03:57:13|49200.
03:57:14|49200.
03:57:15|49200.
03:57:16|49200.01
03:57:17|49200.
03:57:18|49200.
03:57:19|49200.
03:57:20|49200.
03:57:20|49200.
03:57:22|49200.
03:57:23|49200.
03:57:24|49200.
03:57:25|49200.
03:57:26|49183.44
03:57:26|49166.
03:57:28|49166.
03:57:28|49166.
03:57:30|49166.
03:57:31|49166.
03:57:32|49166.
03:57:32|49166.
03:57:34|49166.
03:57:34|49166.
03:57:36|49166.
03:57:37|49166.
03:57:39|49166.
03:57:40|49166.
03:57:41|49166.
03:57:42|49166.
03:57:43|49166.
03:57:44|49166.
03:57:45|49166.
03:57:47|49177.19
03:57:48|49177.19
03:57:49|49177.19
03:57:50|49167.09
03:57:51|49162.71
03:57:53|49162.71
03:57:54|49162.71
03:57:55|49163.56
03:57:56|49163.56
03:57:57|49163.56
03:57:58|49163.56
03:57:59|49163.56
03:58:00|49163.56
03:58:01|49160.97
03:58:02|49150.01
03:58:03|49150.01
03:58:04|49153.29
03:58:05|49153.29
03:58:06|49156.03
03:58:07|49156.03
03:58:09|49156.03
03:58:10|49156.03
03:58:10|49156.03
03:58:11|49156.03
03:58:13|49156.03
03:58:14|49159.59
03:58:15|49159.59
03:58:16|49171.83
03:58:17|49171.83
03:58:18|49171.83
03:58:19|49193.15
03:58:20|49193.15
03:58:21|49193.15
03:58:22|49200.46
03:58:23|49200.46
03:58:24|49200.46
03:58:25|49200.46
03:58:26|49200.46
03:58:27|49200.46
03:58:28|49200.46
03:58:29|49198.08
03:58:30|49198.08
03:58:31|49198.08
03:58:32|49198.08
03:58:33|49219.8
03:58:34|49219.8
03:58:35|49220.42
03:58:36|49220.42
03:58:38|49220.42
03:58:40|49220.42
03:58:40|49216.28
03:58:42|49216.28
03:58:43|49216.28
03:58:44|49216.28
03:58:45|49216.28
03:58:47|49216.28
03:58:48|49217.21
03:58:49|49217.21
03:58:50|49217.21
03:58:51|49217.21
03:58:53|49222.39
03:58:53|49228.64
03:58:54|49225.71
03:58:56|49223.54
03:58:57|49223.54
03:58:58|49223.54
03:59:00|49216.3
03:59:01|49214.81
03:59:02|49214.81
03:59:03|49219.19
03:59:04|49219.19
03:59:06|49219.19
03:59:07|49219.19
03:59:07|49210.76
03:59:09|49210.76
03:59:10|49210.76
03:59:11|49211.71
03:59:12|49211.71
03:59:13|49211.71
03:59:14|49211.71
03:59:15|49216.85
03:59:16|49216.85
03:59:17|49216.85
03:59:18|49216.85
03:59:19|49216.85
03:59:20|49216.85
03:59:21|49216.85
03:59:22|49210.35
03:59:23|49210.35
03:59:24|49210.35
03:59:25|49210.35
03:59:26|49210.35
03:59:27|49210.35
03:59:28|49210.35
03:59:29|49210.35
03:59:30|49210.35
03:59:31|49210.35
03:59:32|49210.35
03:59:33|49210.35
03:59:34|49217.92
03:59:35|49217.92
03:59:36|49217.92
03:59:37|49217.92
03:59:38|49217.92
03:59:39|49217.92
03:59:41|49225.62
03:59:42|49225.62
03:59:44|49225.86
03:59:45|49228.43
03:59:46|49228.43
03:59:47|49235.38
03:59:48|49235.38
03:59:49|49235.38
03:59:50|49235.38
03:59:51|49235.38
03:59:52|49235.38
03:59:54|49235.38
03:59:54|49235.38
03:59:56|49236.86
03:59:57|49236.87
03:59:58|49236.87
03:59:59|49236.87
04:00:01|49236.87
04:00:01|49236.87
04:00:03|49233.32
04:00:04|49233.32
04:00:05|49233.32
04:00:06|49213.12
04:00:07|49193.24
04:00:08|49204.79
04:00:09|49204.79
04:00:09|49204.79
04:00:10|49204.79
04:00:11|49180.76
04:00:12|49174.61
04:00:13|49174.6
04:00:15|49174.6
04:00:16|49174.6
04:00:17|49174.6
04:00:18|49191.28
04:00:18|49191.28
04:00:19|49191.28
04:00:20|49186.73
04:00:23|49186.73
04:00:24|49190.37
04:00:24|49200.71
04:00:25|49200.71
04:00:27|49217.02
04:00:28|49217.02
04:00:28|49217.02
04:00:30|49217.02
04:00:31|49217.02
04:00:31|49217.02
04:00:32|49234.46
04:00:33|49226.72
04:00:35|49226.72
04:00:36|49226.72
04:00:36|49226.72
04:00:37|49226.72
04:00:38|49226.72
04:00:39|49226.72
04:00:42|49226.72
04:00:43|49226.72
04:00:44|49226.72
04:00:45|49226.72
04:00:46|49224.27
04:00:47|49229.95
04:00:48|49229.95
04:00:49|49229.95
04:00:50|49229.95
04:00:52|49229.95
04:00:52|49229.95
04:00:54|49229.95
04:00:55|49229.95
04:00:56|49229.95
04:00:57|49229.95
04:00:58|49229.95
04:00:59|49229.95
04:01:00|49234.57
04:01:01|49234.57
04:01:02|49234.57
04:01:03|49234.57
04:01:04|49232.81
04:01:06|49232.81
04:01:06|49232.81
04:01:08|49232.81
04:01:09|49232.81
04:01:10|49232.81
04:01:11|49232.81
04:01:12|49236.08
04:01:13|49236.08
04:01:15|49236.08
04:01:16|49236.08
04:01:16|49229.56
04:01:18|49231.67
04:01:19|49231.25
04:01:19|49231.25
04:01:20|49231.25
04:01:22|49236.79
04:01:22|49234.44
04:01:24|49234.44
04:01:24|49234.44
04:01:25|49234.44
04:01:27|49234.44
04:01:27|49234.44
04:01:28|49234.44
04:01:30|49236.43
04:01:30|49236.43
04:01:32|49236.88
04:01:32|49236.88
04:01:33|49236.88
04:01:34|49236.88
04:01:35|49236.88
04:01:36|49236.88
04:01:38|49223.36
04:01:38|49220.01
04:01:39|49220.01
04:01:40|49222.71
04:01:41|49220.46
04:01:43|49220.46
04:01:44|49220.46
04:01:46|49220.46
04:01:47|49220.46
04:01:48|49220.46
04:01:49|49220.46
04:01:50|49220.46
04:01:52|49220.
04:01:53|49226.1
04:01:54|49226.1
04:01:55|49226.1
04:01:56|49226.1
04:01:57|49226.1
04:01:58|49226.1
04:01:59|49226.1
04:02:01|49220.17
04:02:01|49219.52
04:02:03|49219.52
04:02:03|49219.52
04:02:05|49219.52
04:02:06|49219.52
04:02:06|49219.52
04:02:07|49219.52
04:02:08|49219.52
04:02:09|49219.52
04:02:10|49219.52
04:02:12|49219.52
04:02:13|49219.52
04:02:14|49219.52
04:02:15|49219.52
04:02:16|49219.52
04:02:16|49219.52
04:02:18|49228.77
04:02:19|49232.81
04:02:20|49242.36
04:02:21|49242.36
04:02:22|49242.36
04:02:23|49242.37
04:02:24|49242.37
04:02:25|49242.37
04:02:26|49242.37
04:02:27|49242.37
04:02:28|49242.37
04:02:29|49260.6
04:02:30|49260.6
04:02:32|49260.6
04:02:32|49260.6
04:02:33|49260.6
04:02:34|49260.6
04:02:35|49260.59
04:02:36|49279.08
04:02:37|49279.08
04:02:38|49274.86
04:02:39|49274.86
04:02:40|49274.86
04:02:41|49274.86
04:02:43|49263.32
04:02:45|49263.32
04:02:46|49263.32
04:02:46|49263.32
04:02:48|49269.51
04:02:49|49271.44
04:02:51|49269.35
04:02:52|49269.35
04:02:53|49265.2
04:02:54|49265.2
04:02:55|49278.6
04:02:56|49286.79
04:02:57|49286.79
04:02:58|49286.79
04:02:59|49285.95
04:03:01|49283.44
04:03:01|49283.44
04:03:02|49275.74
04:03:03|49275.74
04:03:04|49275.74
04:03:05|49276.24
04:03:07|49276.24
04:03:08|49276.24
04:03:08|49276.24
04:03:09|49285.58
04:03:11|49303.71
04:03:11|49303.71
04:03:13|49310.78
04:03:14|49310.78
04:03:15|49310.78
04:03:16|49310.78
04:03:17|49310.78
04:03:18|49296.8
04:03:19|49296.8
04:03:20|49296.8
04:03:21|49293.97
04:03:22|49293.5
04:03:23|49287.99
04:03:24|49287.99
04:03:25|49294.93
04:03:26|49294.93
04:03:27|49294.93
04:03:28|49294.93
04:03:29|49296.61
04:03:30|49296.61
04:03:32|49296.61
04:03:32|49298.88
04:03:34|49298.88
04:03:35|49290.99
04:03:36|49292.67
04:03:37|49292.67
04:03:38|49296.26
04:03:39|49296.26
04:03:40|49296.26
04:03:41|49294.
04:03:42|49292.52
04:03:43|49292.52
04:03:44|49292.52
04:03:46|49296.8
04:03:46|49296.8
04:03:47|49296.76
04:03:49|49296.76
04:03:50|49296.76
04:03:51|49294.01
04:03:52|49282.9
04:03:53|49282.9
04:03:54|49282.9
04:03:56|49282.9
04:03:57|49294.8
04:03:58|49294.8
04:04:00|49298.24
04:04:01|49296.55
04:04:02|49296.55
04:04:03|49296.55
04:04:04|49298.33
04:04:05|49298.33
04:04:06|49298.33
04:04:07|49298.33
04:04:08|49298.33
04:04:09|49298.33
04:04:10|49298.33
04:04:12|49298.33
04:04:13|49298.33
04:04:14|49298.33
04:04:15|49310.16
04:04:16|49305.27
04:04:17|49305.27
04:04:18|49305.27
04:04:19|49305.27
04:04:20|49305.27
04:04:21|49305.27
04:04:22|49310.78
04:04:23|49314.26
04:04:24|49314.26
04:04:25|49314.26
04:04:26|49314.26
04:04:27|49314.26
04:04:28|49314.26
04:04:29|49314.26
04:04:30|49313.59
04:04:31|49313.59
04:04:32|49313.59
04:04:33|49313.59
04:04:35|49315.69
04:04:35|49321.29
04:04:37|49321.29
04:04:38|49327.43
04:04:39|49302.56
04:04:40|49302.56
04:04:41|49302.56
04:04:41|49302.56
04:04:43|49302.56
04:04:44|49302.56
04:04:45|49308.72
04:04:46|49308.72
04:04:48|49308.72
04:04:49|49308.85
04:04:50|49312.83
04:04:51|49308.95
04:04:52|49310.36
04:04:53|49302.33
04:04:54|49305.81
04:04:56|49305.81
04:04:57|49305.81
04:04:58|49305.81
04:04:59|49304.52
04:05:00|49301.91
04:05:01|49301.91
04:05:01|49301.91
04:05:03|49301.91
04:05:04|49301.91
04:05:05|49301.91
04:05:06|49301.91
04:05:07|49311.81
04:05:08|49311.81
04:05:09|49311.81
04:05:09|49311.81
04:05:11|49311.81
04:05:12|49311.81
04:05:13|49311.81
04:05:14|49298.25
04:05:15|49283.98
04:05:16|49283.98
04:05:17|49283.98
04:05:18|49283.98
04:05:19|49283.98
04:05:20|49283.98
04:05:21|49283.98
04:05:22|49283.98
04:05:23|49283.98
04:05:24|49282.37
04:05:25|49282.37
04:05:26|49282.37
04:05:27|49282.37
04:05:28|49282.37
04:05:29|49266.92
04:05:30|49266.92
04:05:31|49266.92
04:05:32|49266.92
04:05:33|49266.92
04:05:34|49266.92
04:05:35|49266.92
04:05:36|49275.16
04:05:37|49275.16
04:05:38|49275.16
04:05:39|49277.38
04:05:40|49277.37
04:05:41|49279.55
04:05:42|49279.55
04:05:43|49309.71
04:05:44|49309.71
04:05:46|49297.49
04:05:48|49298.11
04:05:49|49298.11
04:05:49|49298.11
04:05:51|49305.13
04:05:52|49300.16
04:05:53|49304.48
04:05:54|49305.45
04:05:55|49305.45
04:05:56|49305.45
04:05:57|49305.33
04:05:58|49305.33
04:05:59|49305.33
04:06:01|49320.76
04:06:01|49320.76
04:06:03|49320.76
04:06:04|49320.76
04:06:05|49320.76
04:06:06|49320.76
04:06:07|49320.76
04:06:08|49320.76
04:06:09|49320.76
04:06:10|49320.76
04:06:11|49320.76
04:06:12|49314.18
04:06:13|49309.52
04:06:14|49309.52
04:06:15|49303.45
04:06:16|49303.45
04:06:17|49303.45
04:06:18|49303.45
04:06:18|49303.45
04:06:20|49303.45
04:06:21|49303.45
04:06:21|49303.45
04:06:23|49303.45
04:06:24|49312.22
04:06:25|49319.49
04:06:26|49319.49
04:06:27|49312.19
04:06:28|49312.19
04:06:29|49312.19
04:06:30|49312.19
04:06:31|49312.19
04:06:32|49312.19
04:06:33|49312.19
04:06:34|49312.19
04:06:35|49316.99
04:06:35|49316.99
04:06:37|49316.11
04:06:38|49316.11
04:06:39|49316.11
04:06:40|49317.
04:06:41|49317.
04:06:42|49317.
04:06:42|49326.57
04:06:43|49326.57
04:06:45|49335.9
04:06:46|49335.9
04:06:48|49340.51
04:06:49|49340.51
04:06:50|49340.51
04:06:52|49324.61
04:06:53|49332.12
04:06:54|49332.12
04:06:55|49332.12
04:06:56|49332.12
04:06:57|49332.12
04:06:58|49332.12
04:06:59|49340.69
04:07:00|49340.69
04:07:01|49340.69
04:07:03|49333.84
04:07:03|49333.84
04:07:05|49324.62
04:07:06|49324.62
04:07:06|49324.62
04:07:08|49324.62
04:07:08|49324.62
04:07:10|49325.6
04:07:11|49324.61
04:07:11|49320.17
04:07:12|49320.17
04:07:13|49320.17
04:07:14|49307.14
04:07:15|49305.74
04:07:17|49305.74
04:07:17|49305.74
04:07:19|49305.74
04:07:19|49305.74
04:07:21|49305.74
04:07:22|49305.74
04:07:23|49303.
04:07:24|49303.
04:07:25|49303.
04:07:26|49303.
04:07:27|49303.
04:07:28|49303.
04:07:29|49303.
04:07:30|49286.54
04:07:31|49286.54
04:07:32|49286.54
04:07:33|49286.54
04:07:34|49286.54
04:07:35|49280.7
04:07:36|49280.7
04:07:37|49280.11
04:07:39|49280.11
04:07:39|49280.11
04:07:40|49280.11
04:07:41|49280.11
04:07:42|49289.7
04:07:43|49289.7
04:07:44|49275.17
04:07:45|49281.64
04:07:46|49281.64
04:07:48|49281.64
04:07:50|49281.64
04:07:51|49281.64
04:07:52|49281.64
04:07:52|49281.64
04:07:54|49281.64
04:07:55|49281.64
04:07:56|49281.64
04:07:57|49281.64
04:07:58|49281.64
04:07:59|49281.64
04:08:00|49281.64
04:08:02|49281.64
04:08:04|49275.05
04:08:04|49275.05
04:08:05|49275.05
04:08:06|49276.78
04:08:08|49276.78
04:08:09|49276.78
04:08:10|49276.78
04:08:11|49276.78
04:08:12|49282.84
04:08:13|49282.84
04:08:14|49282.83
04:08:15|49282.83
04:08:17|49282.83
04:08:17|49282.83
04:08:19|49282.83
04:08:19|49282.83
04:08:20|49282.83
04:08:21|49282.83
04:08:22|49282.83
04:08:23|49282.83
04:08:24|49282.83
04:08:25|49282.83
04:08:26|49282.83
04:08:27|49282.83
04:08:28|49266.92
04:08:29|49260.6
04:08:30|49260.6
04:08:31|49264.14
04:08:32|49265.38
04:08:33|49265.38
04:08:35|49278.47
04:08:36|49278.47
04:08:36|49314.6
04:08:37|49314.6
04:08:39|49314.6
04:08:39|49311.66
04:08:41|49311.66
04:08:42|49313.18
04:08:42|49313.18
04:08:44|49309.79
04:08:44|49294.54
04:08:46|49293.36
04:08:46|49293.36
04:08:48|49274.56
04:08:49|49274.56
04:08:50|49274.56
04:08:51|49274.56
04:08:52|49274.56
04:08:53|49274.56
04:08:53|49274.56
04:08:55|49274.56
04:08:57|49274.56
04:08:58|49268.13
04:08:58|49268.13
04:09:00|49268.13
04:09:01|49268.09
04:09:02|49268.09
04:09:03|49268.09
04:09:05|49268.09
04:09:06|49268.09
04:09:07|49268.09
04:09:08|49268.09
04:09:09|49268.09
04:09:10|49268.09
04:09:11|49268.09
04:09:12|49268.09
04:09:13|49268.09
04:09:14|49262.65
04:09:15|49256.62
04:09:16|49254.09
04:09:18|49247.84
04:09:19|49233.09
04:09:20|49230.62
04:09:21|49230.62
04:09:22|49230.62
04:09:22|49230.62
04:09:24|49230.62
04:09:25|49230.62
04:09:25|49230.62
04:09:27|49225.19
04:09:27|49225.19
04:09:28|49225.19
04:09:30|49225.19
04:09:31|49225.19
04:09:32|49225.19
04:09:33|49225.19
04:09:34|49225.19
04:09:35|49225.19
04:09:36|49225.19
04:09:37|49221.04
04:09:38|49221.04
04:09:39|49221.04
04:09:40|49221.04
04:09:41|49219.92
04:09:42|49221.39
04:09:43|49221.39
04:09:44|49230.62
04:09:45|49230.62
04:09:46|49244.84
04:09:47|49244.85
04:09:48|49259.62
04:09:49|49269.73
04:09:51|49269.73
04:09:52|49269.73
04:09:53|49272.1
04:09:55|49272.1
04:09:56|49289.8
04:09:56|49289.8
04:09:58|49296.17
04:09:59|49293.65
04:10:00|49293.65
04:10:01|49299.42
04:10:02|49311.15
04:10:03|49311.15
04:10:05|49311.15
04:10:06|49311.15
04:10:07|49311.15
04:10:07|49311.15
04:10:09|49282.28
04:10:10|49282.28
04:10:11|49282.28
04:10:12|49282.28
04:10:13|49282.28
04:10:14|49272.83
04:10:15|49272.84
04:10:16|49272.84
04:10:17|49272.84
04:10:17|49272.84
04:10:19|49271.72
04:10:20|49271.72
04:10:21|49271.72
04:10:22|49285.44
04:10:23|49285.44
04:10:24|49285.44
04:10:25|49285.44
04:10:26|49285.44
04:10:27|49285.44
04:10:28|49285.44
04:10:29|49285.44
04:10:30|49285.44
04:10:31|49285.44
04:10:32|49285.44
04:10:33|49285.44
04:10:34|49263.61
04:10:35|49263.61
04:10:36|49263.61
04:10:37|49251.23
04:10:38|49251.23
04:10:39|49250.18
04:10:40|49250.18
04:10:41|49255.4
04:10:42|49255.4
04:10:43|49255.4
04:10:44|49249.58
04:10:45|49249.58
04:10:46|49249.58
04:10:47|49255.89
04:10:48|49251.67
04:10:49|49249.31
04:10:50|49249.31
04:10:52|49252.02
04:10:53|49249.67
04:10:54|49249.67
04:10:55|49249.67
04:10:57|49249.67
04:10:58|49249.67
04:10:59|49249.67
04:11:01|49252.78
04:11:02|49252.78
04:11:03|49252.78
04:11:04|49252.78
04:11:05|49259.88
04:11:05|49259.88
04:11:07|49259.88
04:11:07|49259.88
04:11:09|49259.88
04:11:10|49259.88
04:11:11|49242.
04:11:12|49242.
04:11:13|49242.
04:11:14|49242.
04:11:15|49239.92
04:11:16|49239.92
04:11:17|49236.59
04:11:18|49236.59
04:11:19|49236.59
04:11:20|49233.13
04:11:21|49230.81
04:11:22|49230.81
04:11:23|49240.11
04:11:24|49240.11
04:11:25|49240.11
04:11:26|49238.5
04:11:27|49238.5
04:11:28|49238.5
04:11:29|49238.5
04:11:30|49238.5
04:11:31|49238.5
04:11:32|49238.5
04:11:33|49232.28
04:11:34|49232.28
04:11:36|49233.86
04:11:37|49233.86
04:11:38|49233.86
04:11:38|49230.82
04:11:39|49230.82
04:11:40|49230.82
04:11:42|49230.82
04:11:43|49230.82
04:11:43|49233.86
04:11:45|49239.28
04:11:45|49239.28
04:11:47|49239.28
04:11:48|49253.38
04:11:49|49264.28
04:11:49|49264.28
04:11:50|49264.28
04:11:52|49264.28
04:11:54|49264.28
04:11:55|49264.28
04:11:56|49264.28
04:11:57|49264.28
04:11:59|49258.21
04:11:59|49279.8
04:12:01|49279.8
04:12:02|49279.8
04:12:03|49279.8
04:12:04|49279.8
04:12:05|49279.8
04:12:06|49279.8
04:12:07|49279.8
04:12:08|49279.8
04:12:09|49261.52
04:12:10|49261.52
04:12:11|49261.52
04:12:12|49261.52
04:12:13|49261.52
04:12:14|49262.84
04:12:15|49262.84
04:12:17|49262.84
04:12:18|49262.84
04:12:19|49261.52
04:12:19|49261.52
04:12:20|49261.52
04:12:22|49261.52
04:12:23|49261.52
04:12:24|49261.52
04:12:25|49261.52
04:12:25|49261.52
04:12:27|49261.52
04:12:27|49261.52
04:12:29|49261.52
04:12:30|49261.52
04:12:30|49261.52
04:12:32|49261.52
04:12:33|49261.52
04:12:33|49261.52
04:12:35|49261.52
04:12:36|49261.52
04:12:37|49261.52
04:12:38|49261.52
04:12:39|49261.52
04:12:40|49261.52
04:12:41|49261.52
04:12:42|49261.52
04:12:43|49261.52
04:12:44|49261.52
04:12:45|49261.52
04:12:46|49261.52
04:12:47|49250.12
04:12:48|49250.12
04:12:49|49250.12
04:12:50|49250.12
04:12:51|49250.12
04:12:52|49250.12
04:12:53|49250.12
04:12:54|49250.12
04:12:56|49250.12
04:12:57|49250.12
04:12:58|49250.12
04:12:59|49258.93
04:13:01|49258.93
04:13:02|49258.93
04:13:03|49258.93
04:13:04|49258.93
04:13:05|49234.37
04:13:07|49234.37
04:13:08|49234.37
04:13:09|49234.37
04:13:10|49230.
04:13:11|49230.
04:13:12|49214.6
04:13:13|49214.6
04:13:13|49214.6
04:13:14|49214.6
04:13:15|49214.6
04:13:17|49210.83
04:13:18|49210.83
04:13:19|49209.28
04:13:20|49209.28
04:13:21|49198.22
04:13:21|49194.26
04:13:22|49194.26
04:13:24|49194.26
04:13:25|49194.26
04:13:26|49194.26
04:13:27|49199.91
04:13:28|49199.91
04:13:29|49199.91
04:13:30|49199.91
04:13:31|49199.91
04:13:32|49199.91
04:13:33|49199.91
04:13:34|49199.91
04:13:35|49199.91
04:13:36|49190.53
04:13:37|49190.53
04:13:38|49193.06
04:13:39|49193.06
04:13:40|49196.37
04:13:41|49196.37
04:13:42|49196.37
04:13:43|49196.37
04:13:44|49196.37
04:13:45|49196.37
04:13:47|49196.37
04:13:48|49196.37
04:13:49|49207.93
04:13:50|49207.93
04:13:51|49207.93
04:13:52|49207.93
04:13:52|49207.93
04:13:54|49220.1
04:13:55|49220.12
04:13:56|49220.12
04:13:57|49220.12
04:13:59|49220.12
04:14:00|49220.12
04:14:01|49227.6
04:14:02|49227.61
04:14:03|49225.49
04:14:04|49226.01
04:14:05|49226.01
04:14:06|49214.19
04:14:07|49214.19
04:14:08|49214.19
04:14:10|49214.19
04:14:10|49214.19
04:14:12|49214.19
04:14:12|49210.59
04:14:14|49209.18
04:14:14|49209.18
04:14:16|49209.18
04:14:17|49209.18
04:14:18|49206.86
04:14:19|49206.86
04:14:20|49205.96
04:14:21|49209.24
04:14:22|49207.93
04:14:23|49207.93
04:14:24|49207.93
04:14:25|49207.93
04:14:26|49207.93
04:14:26|49207.93
04:14:28|49207.93
04:14:29|49207.93
04:14:30|49200.
04:14:31|49195.6
04:14:32|49195.6
04:14:33|49206.38
04:14:34|49206.38
04:14:35|49206.38
04:14:36|49221.76
04:14:37|49236.89
04:14:37|49236.89
04:14:38|49236.89
04:14:40|49247.87
04:14:41|49260.39
04:14:42|49260.39
04:14:43|49260.39
04:14:44|49271.61
04:14:45|49271.61
04:14:45|49273.53
04:14:47|49273.53
04:14:47|49286.32
04:14:49|49286.32
04:14:50|49286.32
04:14:51|49286.32
04:14:52|49277.02
04:14:53|49277.02
04:14:53|49277.02
04:14:55|49284.78
04:14:57|49284.78
04:14:58|49278.19
04:14:58|49278.19
04:15:00|49278.19
04:15:01|49278.19
04:15:03|49276.06
04:15:04|49276.06
04:15:05|49276.06
04:15:06|49268.74
04:15:07|49268.74
04:15:09|49268.74
04:15:10|49267.29
04:15:10|49267.29
04:15:12|49296.97
04:15:13|49301.79
04:15:14|49301.79
04:15:15|49301.79
04:15:16|49301.79
04:15:17|49297.36
04:15:18|49297.36
04:15:19|49297.36
04:15:20|49297.36
04:15:21|49297.36
04:15:22|49297.36
04:15:23|49297.36
04:15:24|49297.36
04:15:25|49297.36
04:15:27|49312.47
04:15:27|49312.47
04:15:28|49312.47
04:15:29|49312.47
04:15:30|49312.47
04:15:31|49312.47
04:15:33|49312.47
04:15:34|49312.47
04:15:34|49312.47
04:15:36|49312.47
04:15:36|49327.62
04:15:38|49327.62
04:15:38|49332.74
04:15:39|49332.74
04:15:41|49336.48
04:15:42|49336.48
04:15:43|49338.06
04:15:44|49337.54
04:15:45|49337.54
04:15:46|49337.54
04:15:47|49337.54
04:15:48|49337.54
04:15:49|49337.54
04:15:50|49337.54
04:15:51|49337.54
04:15:52|49337.54
04:15:53|49337.54
04:15:54|49337.54
04:15:55|49337.54
04:15:57|49337.54
04:15:58|49337.54
04:15:59|49337.54
04:16:00|49337.54
04:16:01|49337.54
04:16:02|49337.54
04:16:03|49344.98
04:16:04|49346.02
04:16:06|49352.02
04:16:07|49355.76
04:16:08|49350.65
04:16:09|49350.65
04:16:09|49350.65
04:16:11|49350.65
04:16:12|49350.65
04:16:13|49350.65
04:16:14|49348.27
04:16:15|49348.27
04:16:16|49350.05
04:16:17|49350.27
04:16:19|49350.27
04:16:20|49350.27
04:16:20|49350.27
04:16:22|49350.27
04:16:23|49350.27
04:16:24|49350.27
04:16:25|49350.27
04:16:26|49350.21
04:16:27|49351.32
04:16:28|49351.32
04:16:29|49369.86
04:16:30|49374.69
04:16:31|49387.19
04:16:33|49387.19
04:16:33|49387.19
04:16:34|49387.19
04:16:36|49387.19
04:16:37|49387.19
04:16:38|49387.19
04:16:39|49387.19
04:16:40|49387.19
04:16:41|49387.19
04:16:42|49388.17
04:16:42|49388.17
04:16:44|49388.17
04:16:45|49388.17
04:16:46|49363.5
04:16:46|49363.5
04:16:48|49375.87
04:16:49|49375.87
04:16:50|49375.87
04:16:51|49375.51
04:16:51|49375.51
04:16:53|49375.51
04:16:54|49375.51
04:16:55|49380.4
04:16:56|49380.4
04:16:57|49380.4
04:16:59|49364.72
04:17:00|49364.72
04:17:01|49354.82
04:17:02|49354.82
04:17:02|49354.82
04:17:03|49354.82
04:17:05|49354.82
04:17:05|49354.82
04:17:07|49354.82
04:17:07|49354.82
04:17:09|49354.82
04:17:10|49354.82
04:17:11|49354.82
04:17:12|49354.82
04:17:13|49354.82
04:17:13|49354.82
04:17:14|49354.82
04:17:16|49354.82
04:17:17|49366.4
04:17:18|49366.4
04:17:19|49366.4
04:17:20|49366.4
04:17:21|49366.4
04:17:21|49366.4
04:17:22|49369.58
04:17:24|49369.58
04:17:25|49377.65
04:17:26|49375.23
04:17:26|49375.23
04:17:28|49375.23
04:17:29|49375.23
04:17:30|49375.23
04:17:31|49375.23
04:17:32|49375.23
04:17:33|49378.04
04:17:34|49378.04
04:17:35|49378.04
04:17:36|49378.04
04:17:37|49388.17
04:17:38|49399.51
04:17:39|49413.19
04:17:40|49413.99
04:17:41|49413.99
04:17:42|49413.99
04:17:43|49413.99
04:17:44|49413.99
04:17:45|49413.99
04:17:46|49413.99
04:17:47|49413.99
04:17:48|49413.99
04:17:49|49408.17
04:17:50|49408.17
04:17:51|49408.17
04:17:52|49401.68
04:17:53|49407.42
04:17:54|49414.
04:17:55|49424.56
04:17:56|49424.56
04:17:57|49424.56
04:17:59|49424.56
04:18:00|49428.37
04:18:01|49428.37
04:18:02|49428.37
04:18:03|49429.28
04:18:04|49429.28
04:18:05|49429.28
04:18:06|49422.28
04:18:07|49397.37
04:18:09|49397.37
04:18:09|49397.37
04:18:10|49407.4
04:18:11|49407.4
04:18:13|49407.4
04:18:14|49407.4
04:18:15|49407.4
04:18:16|49407.4
04:18:17|49398.68
04:18:18|49402.31
04:18:18|49402.31
04:18:20|49414.14
04:18:21|49414.14
04:18:22|49428.69
04:18:23|49428.69
04:18:24|49428.69
04:18:25|49428.69
04:18:26|49428.69
04:18:26|49428.69
04:18:28|49428.69
04:18:29|49426.78
04:18:30|49426.78
04:18:31|49435.88
04:18:32|49435.88
04:18:33|49435.88
04:18:34|49435.88
04:18:34|49435.88
04:18:36|49435.88
04:18:37|49435.88
04:18:38|49435.88
04:18:39|49435.88
04:18:40|49435.88
04:18:41|49435.88
04:18:42|49435.88
04:18:43|49435.88
04:18:44|49435.88
04:18:45|49435.88
04:18:46|49435.88
04:18:46|49435.88
04:18:48|49407.88
04:18:49|49407.88
04:18:50|49407.88
04:18:51|49407.88
04:18:52|49407.88
04:18:53|49407.88
04:18:54|49407.88
04:18:55|49410.76
04:18:56|49424.34
04:18:57|49424.34
04:18:58|49424.34
04:19:00|49424.34
04:19:01|49424.34
04:19:02|49424.34
04:19:03|49424.34
04:19:05|49424.34
04:19:06|49422.54
04:19:07|49422.54
04:19:08|49429.87
04:19:09|49427.88
04:19:10|49427.88
04:19:11|49425.69
04:19:12|49411.99
04:19:13|49410.73
04:19:14|49411.96
04:19:15|49414.44
04:19:16|49414.44
04:19:17|49414.44
04:19:18|49414.44
04:19:19|49426.89
04:19:20|49426.89
04:19:21|49426.89
04:19:22|49426.89
04:19:23|49426.89
04:19:24|49426.89
04:19:25|49426.89
04:19:26|49426.89
04:19:27|49426.89
04:19:28|49426.89
04:19:29|49426.89
04:19:30|49426.89
04:19:31|49426.89
04:19:32|49409.91
04:19:33|49404.73
04:19:34|49405.51
04:19:35|49404.72
04:19:36|49404.72
04:19:37|49400.81
04:19:38|49400.81
04:19:39|49397.37
04:19:41|49397.37
04:19:42|49397.37
04:19:42|49397.37
04:19:43|49386.38
04:19:45|49386.38
04:19:45|49386.38
04:19:46|49388.7
04:19:47|49388.7
04:19:49|49388.7
04:19:49|49388.7
04:19:50|49388.7
04:19:51|49379.46
04:19:52|49379.46
04:19:53|49379.46
04:19:54|49379.46
04:19:56|49379.46
04:19:57|49379.46
04:19:58|49386.87
04:19:58|49386.87
04:20:00|49386.87
04:20:01|49386.87
04:20:02|49386.87
04:20:04|49379.78
04:20:05|49379.78
04:20:07|49379.78
04:20:07|49379.78
04:20:08|49379.78
04:20:09|49379.78
04:20:11|49388.87
04:20:13|49388.87
04:20:14|49388.87
04:20:14|49388.87
04:20:15|49388.87
04:20:17|49388.87
04:20:18|49388.87
04:20:19|49388.87
04:20:20|49388.87
04:20:21|49387.69
04:20:22|49387.69
04:20:23|49387.96
04:20:24|49389.17
04:20:25|49389.17
04:20:26|49389.17
04:20:28|49389.17
04:20:29|49389.17
04:20:29|49388.89
04:20:31|49388.89
04:20:31|49389.82
04:20:32|49390.12
04:20:34|49390.12
04:20:35|49390.12
04:20:36|49390.12
04:20:37|49389.17
04:20:38|49389.17
04:20:38|49389.17
04:20:39|49388.08
04:20:41|49388.06
04:20:41|49388.06
04:20:42|49388.06
04:20:44|49388.06
04:20:45|49388.06
04:20:46|49388.06
04:20:47|49388.06
04:20:48|49388.06
04:20:49|49369.53
04:20:50|49369.53
04:20:51|49369.53
04:20:52|49369.53
04:20:53|49369.53
04:20:54|49369.53
04:20:55|49369.53
04:20:56|49367.56
04:20:57|49367.56
04:20:58|49367.56
04:20:59|49375.77
04:21:00|49381.42
04:21:02|49381.42
04:21:04|49381.42
04:21:04|49381.42
04:21:05|49381.42
04:21:06|49381.22
04:21:07|49376.02
04:21:08|49382.08
04:21:09|49382.08
04:21:10|49382.08
04:21:12|49382.08
04:21:12|49382.08
04:21:14|49382.08
04:21:15|49387.24
04:21:16|49387.24
04:21:16|49387.24
04:21:17|49387.24
04:21:19|49387.24
04:21:20|49387.24
04:21:21|49387.24
04:21:22|49387.24
04:21:23|49387.24
04:21:23|49387.24
04:21:24|49387.24
04:21:25|49387.24
04:21:27|49387.24
04:21:28|49387.24
04:21:28|49387.24
04:21:30|49387.24
04:21:31|49387.24
04:21:31|49400.61
04:21:33|49400.61
04:21:34|49400.61
04:21:34|49400.61
04:21:35|49400.61
04:21:37|49400.61
04:21:38|49410.82
04:21:38|49411.83
04:21:40|49411.83
04:21:40|49411.83
04:21:41|49411.83
04:21:42|49414.13
04:21:44|49420.42
04:21:45|49420.42
04:21:46|49420.42
04:21:46|49420.42
04:21:48|49426.88
04:21:49|49426.88
04:21:50|49426.88
04:21:51|49426.85
04:21:52|49426.85
04:21:52|49426.85
04:21:54|49426.84
04:21:55|49426.84
04:21:56|49429.95
04:21:57|49429.94
04:21:57|49429.94
04:21:59|49429.94
04:22:00|49429.94
04:22:01|49435.74
04:22:02|49444.7
04:22:04|49443.23
04:22:05|49442.25
04:22:07|49442.25
04:22:08|49438.56
04:22:09|49438.56
04:22:10|49438.56
04:22:11|49443.67
04:22:12|49443.67
04:22:13|49443.67
04:22:14|49443.67
04:22:15|49443.67
04:22:16|49443.67
04:22:17|49443.67
04:22:18|49443.67
04:22:19|49433.74
04:22:20|49433.74
04:22:22|49433.74
04:22:22|49433.74
04:22:23|49433.74
04:22:24|49433.74
04:22:25|49433.74
04:22:27|49417.52
04:22:28|49417.52
04:22:28|49405.9
04:22:30|49405.9
04:22:31|49405.9
04:22:32|49396.03
04:22:33|49396.03
04:22:34|49396.03
04:22:35|49396.03
04:22:35|49400.48
04:22:37|49400.48
04:22:38|49400.48
04:22:39|49400.48
04:22:40|49400.48
04:22:41|49400.48
04:22:41|49400.48
04:22:43|49400.48
04:22:44|49403.18
04:22:44|49403.18
04:22:46|49403.18
04:22:47|49403.18
04:22:48|49403.18
04:22:48|49403.18
04:22:50|49403.18
04:22:50|49403.18
04:22:52|49403.18
04:22:53|49403.18
04:22:54|49403.18
04:22:54|49403.18
04:22:56|49403.18
04:22:57|49397.68
04:22:58|49395.6
04:22:58|49395.6
04:22:59|49395.6
04:23:01|49397.66
04:23:02|49397.66
04:23:03|49397.66
04:23:05|49397.66
04:23:06|49397.66
04:23:07|49397.66
04:23:08|49397.66
04:23:10|49397.67
04:23:10|49397.67
04:23:12|49411.57
04:23:12|49411.57
04:23:13|49401.51
04:23:14|49401.51
04:23:16|49401.51
04:23:17|49401.51
04:23:18|49401.51
04:23:19|49401.51
04:23:20|49385.67
04:23:21|49385.97
04:23:22|49385.97
04:23:23|49385.97
04:23:24|49385.97
04:23:25|49378.16
04:23:26|49378.16
04:23:27|49385.68
04:23:29|49380.74
04:23:29|49380.74
04:23:31|49380.74
04:23:31|49373.96
04:23:33|49373.96
04:23:33|49373.96
04:23:34|49373.96
04:23:35|49373.96
04:23:36|49373.96
04:23:37|49373.96
04:23:39|49373.96
04:23:39|49373.96
04:23:40|49373.96
04:23:41|49373.96
04:23:42|49373.96
04:23:43|49373.96
04:23:44|49373.96
04:23:45|49373.96
04:23:46|49373.96
04:23:47|49373.96
04:23:48|49373.96
04:23:49|49378.8
04:23:50|49378.8
04:23:51|49378.8
04:23:52|49378.8
04:23:53|49378.8
04:23:54|49378.8
04:23:55|49378.8
04:23:56|49378.8
04:23:57|49371.14
04:23:59|49371.14
04:23:59|49371.14
04:24:00|49371.14
04:24:01|49371.14
04:24:02|49375.67
04:24:03|49375.67
04:24:04|49375.67
04:24:06|49375.67
04:24:06|49368.58
04:24:07|49368.58
04:24:09|49368.58
04:24:10|49368.58
04:24:11|49368.58
04:24:12|49364.98
04:24:13|49364.98
04:24:14|49365.36
04:24:16|49365.36
04:24:17|49365.36
04:24:17|49365.36
04:24:19|49365.36
04:24:20|49365.36
04:24:21|49365.36
04:24:21|49365.36
04:24:23|49365.36
04:24:24|49365.36
04:24:25|49367.16
04:24:26|49367.16
04:24:27|49367.16
04:24:28|49367.13
04:24:29|49367.13
04:24:30|49367.13
04:24:31|49367.13
04:24:32|49367.13
04:24:33|49367.13
04:24:34|49367.13
04:24:35|49367.13
04:24:36|49367.13
04:24:37|49367.13
04:24:38|49367.13
04:24:39|49367.13
04:24:40|49359.54
04:24:41|49359.54
04:24:42|49359.54
04:24:43|49359.54
04:24:43|49357.16
04:24:45|49357.16
04:24:46|49357.16
04:24:47|49362.26
04:24:48|49366.3
04:24:49|49366.3
04:24:50|49366.3
04:24:51|49366.3
04:24:52|49366.3
04:24:53|49366.3
04:24:53|49366.3
04:24:55|49366.3
04:24:56|49366.3
04:24:57|49366.3
04:24:58|49366.3
04:24:59|49366.3
04:25:00|49366.3
04:25:01|49366.3
04:25:02|49350.72
04:25:03|49350.72
04:25:04|49350.72
04:25:06|49350.72
04:25:07|49350.72
04:25:08|49350.72
04:25:10|49365.07
04:25:11|49365.07
04:25:11|49358.15
04:25:12|49358.15
04:25:14|49358.15
04:25:15|49358.15
04:25:15|49358.15
04:25:17|49358.15
04:25:17|49358.15
04:25:19|49358.15
04:25:20|49358.15
04:25:21|49358.15
04:25:21|49358.15
04:25:23|49358.15
04:25:24|49358.15
04:25:25|49358.15
04:25:26|49358.15
04:25:27|49344.45
04:25:28|49344.45
04:25:29|49344.45
04:25:30|49344.45
04:25:31|49344.45
04:25:32|49344.45
04:25:33|49344.45
04:25:34|49346.7
04:25:35|49345.77
04:25:36|49345.77
04:25:37|49345.77
04:25:38|49345.77
04:25:39|49345.77
04:25:40|49341.01
04:25:41|49341.01
04:25:42|49341.01
04:25:43|49341.01
04:25:44|49341.01
04:25:45|49341.01
04:25:46|49341.01
04:25:47|49341.01
04:25:48|49341.01
04:25:49|49341.01
04:25:50|49341.01
04:25:51|49341.01
04:25:52|49341.01
04:25:53|49341.01
04:25:54|49341.01
04:25:55|49341.01
04:25:56|49341.01
04:25:57|49341.01
04:25:58|49341.01
04:25:59|49341.01
04:26:00|49367.78
04:26:02|49367.78
04:26:03|49367.78
04:26:04|49367.78
04:26:05|49367.78
04:26:07|49367.78
04:26:08|49367.78
04:26:10|49367.78
04:26:10|49367.78
04:26:12|49382.42
04:26:13|49382.42
04:26:15|49382.42
04:26:16|49382.42
04:26:17|49382.42
04:26:18|49382.42
04:26:19|49382.42
04:26:20|49382.42
04:26:21|49382.42
04:26:23|49382.42
04:26:24|49382.42
04:26:25|49382.42
04:26:26|49382.42
04:26:27|49382.42
04:26:28|49382.42
04:26:29|49382.42
04:26:29|49382.42
04:26:31|49382.42
04:26:32|49382.42
04:26:33|49382.42
04:26:34|49382.42
04:26:35|49382.42
04:26:37|49380.56
04:26:38|49380.56
04:26:39|49380.56
04:26:40|49380.56
04:26:41|49380.56
04:26:42|49380.56
04:26:43|49380.56
04:26:44|49390.29
04:26:44|49406.19
04:26:46|49409.07
04:26:47|49409.73
04:26:48|49409.73
04:26:48|49409.73
04:26:50|49409.73
04:26:51|49409.73
04:26:52|49409.73
04:26:54|49409.73
04:26:55|49409.73
04:26:56|49409.73
04:26:57|49409.73
04:26:58|49409.73
04:26:59|49409.73
04:27:00|49409.73
04:27:01|49409.73
04:27:02|49409.73
04:27:03|49405.95
04:27:04|49405.95
04:27:05|49405.95
04:27:06|49405.95
04:27:07|49405.95
04:27:08|49409.19
04:27:10|49409.19
04:27:11|49411.9
04:27:12|49411.9
04:27:13|49389.04
04:27:14|49389.04
04:27:15|49389.03
04:27:16|49389.03
04:27:17|49389.03
04:27:18|49389.03
04:27:19|49389.03
04:27:20|49389.03
04:27:21|49389.03
04:27:22|49389.03
04:27:23|49367.85
04:27:24|49376.42
04:27:25|49376.42
04:27:26|49376.42
04:27:27|49376.42
04:27:28|49375.64
04:27:29|49377.26
04:27:30|49378.29
04:27:32|49378.29
04:27:32|49378.29
04:27:34|49382.13
04:27:35|49382.13
04:27:36|49382.13
04:27:37|49382.13
04:27:38|49387.25
04:27:39|49403.71
04:27:40|49403.71
04:27:41|49403.
04:27:42|49403.
04:27:43|49403.
04:27:44|49403.
04:27:45|49403.
04:27:46|49403.
04:27:47|49403.
04:27:48|49398.91
04:27:49|49398.91
04:27:50|49382.77
04:27:51|49382.77
04:27:52|49382.77
04:27:53|49382.77
04:27:54|49382.77
04:27:55|49382.77
04:27:56|49382.77
04:27:57|49382.77
04:27:59|49382.77
04:27:59|49382.77
04:28:00|49396.59
04:28:01|49396.59
04:28:02|49396.59
04:28:03|49396.59
04:28:04|49396.59
04:28:05|49396.59
04:28:06|49396.59
04:28:08|49396.59
04:28:09|49396.59
04:28:11|49396.59
04:28:12|49396.59
04:28:13|49398.47
04:28:14|49398.47
04:28:15|49398.47
04:28:15|49398.47
04:28:17|49398.47
04:28:18|49398.47
04:28:19|49382.77
04:28:20|49382.77
04:28:21|49382.77
04:28:22|49382.77
04:28:23|49382.77
04:28:24|49382.77
04:28:25|49382.77
04:28:25|49382.54
04:28:27|49382.54
04:28:28|49382.54
04:28:29|49382.54
04:28:30|49382.54
04:28:31|49378.92
04:28:31|49379.85
04:28:33|49379.85
04:28:34|49379.85
04:28:35|49379.85
04:28:36|49379.85
04:28:37|49379.85
04:28:39|49379.85
04:28:39|49379.85
04:28:40|49379.85
04:28:42|49379.85
04:28:42|49379.85
04:28:44|49373.63
04:28:45|49365.48
04:28:45|49362.64
04:28:47|49347.51
04:28:47|49347.51
04:28:48|49347.51
04:28:49|49347.51
04:28:50|49347.51
04:28:51|49347.51
04:28:52|49347.51
04:28:53|49355.23
04:28:55|49360.54
04:28:56|49360.54
04:28:57|49360.54
04:28:57|49360.54
04:28:58|49360.54
04:28:59|49359.19
04:29:00|49359.19
04:29:01|49359.19
04:29:02|49359.19
04:29:03|49357.41
04:29:05|49357.41
04:29:06|49357.41
04:29:07|49355.13
04:29:07|49355.13
04:29:08|49355.13
04:29:10|49345.4
04:29:11|49329.44
04:29:13|49329.44
04:29:14|49329.44
04:29:15|49329.44
04:29:16|49329.44
04:29:17|49329.44
04:29:18|49329.44
04:29:19|49329.44
04:29:20|49335.13
04:29:22|49345.43
04:29:23|49345.43
04:29:24|49345.43
04:29:25|49345.43
04:29:26|49345.43
04:29:27|49345.43
04:29:28|49345.43
04:29:29|49345.43
04:29:30|49345.43
04:29:31|49345.43
04:29:33|49345.43
04:29:33|49354.13
04:29:34|49354.13
04:29:35|49354.13
04:29:36|49354.13
04:29:37|49354.13
04:29:39|49354.13
04:29:39|49354.13
04:29:41|49354.13
04:29:41|49354.13
04:29:42|49354.13
04:29:43|49361.98
04:29:44|49361.98
04:29:45|49361.98
04:29:46|49391.97
04:29:47|49391.97
04:29:48|49391.97
04:29:49|49392.02
04:29:50|49392.03
04:29:51|49392.03
04:29:53|49404.45
04:29:54|49404.45
04:29:55|49401.03
04:29:56|49401.03
04:29:56|49401.03
04:29:58|49401.03
04:29:59|49401.03
04:30:00|49401.03
04:30:01|49401.03
04:30:03|49401.03
04:30:04|49401.03
04:30:05|49401.03
04:30:06|49405.58
04:30:07|49405.58
04:30:08|49405.58
04:30:09|49405.33
04:30:10|49405.33
04:30:11|49405.33
04:30:12|49405.33
04:30:13|49405.33
04:30:14|49405.33
04:30:15|49405.33
04:30:16|49405.33
04:30:17|49405.33
04:30:18|49405.33
04:30:19|49407.59
04:30:20|49407.59
04:30:21|49408.83
04:30:22|49409.16
04:30:23|49409.16
04:30:24|49409.16
04:30:25|49409.16
04:30:26|49409.16
04:30:27|49409.16
04:30:28|49409.16
04:30:29|49409.16
04:30:30|49409.16
04:30:31|49409.16
04:30:32|49407.03
04:30:33|49407.03
04:30:34|49407.03
04:30:35|49407.03
04:30:36|49407.03
04:30:37|49405.56
04:30:38|49405.56
04:30:39|49405.56
04:30:40|49400.43
04:30:41|49400.43
04:30:42|49400.43
04:30:43|49400.43
04:30:44|49400.43
04:30:45|49397.54
04:30:46|49397.54
04:30:47|49398.66
04:30:48|49397.12
04:30:49|49397.12
04:30:50|49397.23
04:30:51|49372.85
04:30:52|49372.85
04:30:53|49372.85
04:30:54|49365.26
04:30:55|49365.26
04:30:56|49365.26
04:30:57|49365.26
04:30:58|49350.89
04:30:59|49350.89
04:31:00|49347.37
04:31:01|49347.37
04:31:02|49347.37
04:31:03|49351.11
04:31:04|49351.11
04:31:05|49351.11
04:31:06|49351.11
04:31:08|49364.32
04:31:08|49343.53
04:31:09|49342.73
04:31:11|49329.42
04:31:12|49329.42
04:31:13|49329.42
04:31:14|49329.42
04:31:15|49329.02
04:31:16|49329.02
04:31:18|49334.4
04:31:18|49332.24
04:31:20|49332.24
04:31:21|49333.81
04:31:22|49333.81
04:31:23|49333.81
04:31:24|49333.81
04:31:25|49330.4
04:31:26|49330.4
04:31:27|49334.31
04:31:29|49334.31
04:31:30|49334.31
04:31:31|49334.31
04:31:32|49334.31
04:31:33|49334.31
04:31:34|49334.31
04:31:35|49334.31
04:31:36|49334.31
04:31:37|49334.31
04:31:38|49334.31
04:31:39|49334.31
04:31:40|49334.31
04:31:41|49334.31
04:31:42|49334.31
04:31:43|49334.31
04:31:44|49334.31
04:31:45|49334.31
04:31:46|49334.31
04:31:47|49335.2
04:31:48|49334.45
04:31:49|49336.46
04:31:50|49349.53
04:31:51|49349.53
04:31:52|49349.53
04:31:53|49363.9
04:31:54|49363.9
04:31:55|49357.22
04:31:56|49357.22
04:31:57|49357.22
04:31:58|49357.22
04:31:59|49357.22
04:32:00|49357.22
04:32:01|49357.22
04:32:02|49357.22
04:32:03|49357.22
04:32:04|49357.22
04:32:05|49350.28
04:32:06|49350.28
04:32:07|49350.28
04:32:08|49350.28
04:32:09|49350.28
04:32:10|49350.28
04:32:11|49350.28
04:32:13|49355.22
04:32:14|49355.22
04:32:15|49355.22
04:32:16|49355.22
04:32:17|49355.22
04:32:18|49378.91
04:32:19|49378.91
04:32:20|49389.01
04:32:22|49393.89
04:32:23|49393.89
04:32:24|49392.41
04:32:25|49392.41
04:32:26|49401.31
04:32:27|49401.44
04:32:28|49401.44
04:32:29|49401.44
04:32:30|49401.44
04:32:31|49401.44
04:32:32|49401.44
04:32:33|49401.44
04:32:34|49401.44
04:32:35|49401.44
04:32:36|49401.44
04:32:37|49401.44
04:32:38|49401.44
04:32:39|49397.09
04:32:40|49397.09
04:32:41|49397.09
04:32:42|49397.09
04:32:43|49397.09
04:32:44|49395.84
04:32:46|49395.84
04:32:47|49395.84
04:32:47|49395.84
04:32:48|49395.84
04:32:50|49395.84
04:32:50|49395.84
04:32:51|49395.84
04:32:52|49395.84
04:32:53|49395.84
04:32:54|49395.84
04:32:55|49395.84
04:32:56|49389.14
04:32:57|49389.14
04:32:58|49389.14
04:33:00|49389.14
04:33:01|49389.14
04:33:02|49389.14
04:33:03|49389.14
04:33:04|49389.14
04:33:05|49389.14
04:33:07|49389.14
04:33:07|49389.14
04:33:08|49389.14
04:33:09|49389.14
04:33:10|49391.52
04:33:11|49391.52
04:33:13|49378.35
04:33:15|49382.74
04:33:16|49382.74
04:33:17|49382.74
04:33:18|49382.74
04:33:18|49382.74
04:33:19|49382.74
04:33:21|49382.74
04:33:23|49382.74
04:33:24|49383.01
04:33:24|49383.01
04:33:26|49383.57
04:33:27|49383.57
04:33:27|49383.57
04:33:29|49387.76
04:33:29|49387.76
04:33:30|49387.76
04:33:31|49387.76
04:33:32|49387.76
04:33:33|49387.76
04:33:35|49370.78
04:33:36|49373.71
04:33:36|49373.71
04:33:38|49369.89
04:33:39|49369.89
04:33:40|49369.89
04:33:40|49369.89
04:33:41|49389.64
04:33:42|49386.19
04:33:44|49386.19
04:33:44|49386.19
04:33:46|49386.19
04:33:46|49386.19
04:33:47|49386.19
04:33:48|49386.19
04:33:49|49388.35
04:33:51|49388.35
04:33:51|49388.35
04:33:52|49388.35
04:33:53|49388.35
04:33:55|49395.51
04:33:56|49400.45
04:33:57|49400.45
04:33:57|49400.45
04:33:59|49400.45
04:33:59|49400.45
04:34:00|49400.45
04:34:01|49400.45
04:34:03|49400.45
04:34:04|49400.45
04:34:05|49400.45
04:34:05|49400.45
04:34:06|49400.45
04:34:08|49400.45
04:34:08|49400.45
04:34:10|49400.45
04:34:10|49400.45
04:34:12|49400.45
04:34:13|49400.45
04:34:14|49400.45
04:34:16|49400.45
04:34:17|49400.45
04:34:18|49400.45
04:34:19|49400.45
04:34:20|49400.45
04:34:21|49400.45
04:34:22|49400.45
04:34:24|49420.17
04:34:25|49429.47
04:34:26|49429.47
04:34:27|49429.47
04:34:28|49429.47
04:34:29|49429.47
04:34:30|49429.47
04:34:31|49429.47
04:34:32|49429.5
04:34:33|49429.5
04:34:34|49429.5
04:34:35|49429.5
04:34:36|49429.5
04:34:37|49429.5
04:34:38|49429.5
04:34:39|49429.5
04:34:40|49429.5
04:34:41|49435.79
04:34:42|49435.79
04:34:43|49435.79
04:34:44|49435.79
04:34:46|49452.09
04:34:46|49452.98
04:34:48|49452.98
04:34:49|49452.98
04:34:49|49452.98
04:34:50|49455.37
04:34:51|49459.3
04:34:52|49459.3
04:34:54|49458.82
04:34:54|49456.99
04:34:56|49456.99
04:34:56|49456.99
04:34:57|49448.89
04:34:59|49444.05
04:35:00|49444.05
04:35:01|49446.47
04:35:01|49446.47
04:35:03|49446.47
04:35:04|49446.47
04:35:05|49446.47
04:35:06|49443.94
04:35:07|49443.94
04:35:08|49443.94
04:35:09|49443.94
04:35:10|49443.94
04:35:11|49443.94
04:35:12|49443.94
04:35:13|49443.94
04:35:15|49443.94
04:35:17|49443.94
04:35:18|49443.94
04:35:19|49443.94
04:35:20|49456.01
04:35:21|49456.01
04:35:22|49456.01
04:35:24|49456.01
04:35:25|49451.23
04:35:25|49451.23
04:35:27|49449.8
04:35:28|49439.
04:35:29|49436.36
04:35:30|49436.36
04:35:31|49419.11
04:35:32|49413.05
04:35:33|49413.05
04:35:34|49413.05
04:35:35|49413.05
04:35:36|49413.05
04:35:37|49413.05
04:35:39|49413.05
04:35:40|49413.05
04:35:41|49421.33
04:35:42|49421.33
04:35:43|49429.63
04:35:44|49429.63
04:35:45|49443.34
04:35:46|49443.34
04:35:47|49443.34
04:35:48|49443.34
04:35:49|49443.34
04:35:50|49443.34
04:35:51|49440.14
04:35:52|49445.69
04:35:53|49445.69
04:35:54|49445.69
04:35:55|49445.69
04:35:56|49445.69
04:35:57|49445.69
04:35:58|49445.69
04:35:59|49445.69
04:36:00|49445.69
04:36:01|49445.69
04:36:02|49445.69
04:36:03|49445.69
04:36:04|49445.69
04:36:05|49445.69
04:36:06|49441.86
04:36:07|49441.86
04:36:08|49441.86
04:36:09|49441.86
04:36:10|49441.86
04:36:11|49441.86
04:36:12|49441.86
04:36:13|49441.86
04:36:14|49440.
04:36:16|49429.63
04:36:18|49429.63
04:36:19|49429.63
04:36:20|49424.81
04:36:20|49424.81
04:36:21|49424.81
04:36:23|49424.81
04:36:24|49424.81
04:36:25|49416.06
04:36:27|49416.06
04:36:28|49416.06
04:36:29|49400.46
04:36:31|49400.45
04:36:32|49400.45
04:36:33|49400.45
04:36:33|49400.45
04:36:35|49400.45
04:36:36|49400.45
04:36:37|49400.45
04:36:38|49400.45
04:36:39|49400.45
04:36:40|49403.92
04:36:41|49403.92
04:36:42|49403.92
04:36:43|49403.92
04:36:44|49404.89
04:36:45|49404.89
04:36:46|49404.89
04:36:47|49404.89
04:36:48|49404.89
04:36:49|49404.89
04:36:50|49404.89
04:36:51|49404.89
04:36:52|49404.89
04:36:53|49404.89
04:36:54|49404.89
04:36:55|49404.89
04:36:56|49404.89
04:36:57|49404.89
04:36:58|49404.89
04:36:59|49404.89
04:37:00|49404.89
04:37:01|49404.89
04:37:02|49406.57
04:37:03|49406.57
04:37:04|49406.57
04:37:05|49406.57
04:37:06|49409.6
04:37:07|49409.6
04:37:08|49409.6
04:37:09|49409.6
04:37:10|49409.6
04:37:11|49409.6
04:37:12|49409.6
04:37:13|49409.6
04:37:14|49409.6
04:37:15|49409.6
04:37:16|49406.88
04:37:18|49406.88
04:37:18|49406.88
04:37:20|49406.88
04:37:21|49406.88
04:37:22|49406.88
04:37:22|49406.88
04:37:23|49406.88
04:37:24|49406.88
04:37:26|49406.88
04:37:27|49406.88
04:37:28|49406.88
04:37:29|49406.88
04:37:30|49405.81
04:37:31|49405.81
04:37:32|49405.81
04:37:33|49405.81
04:37:34|49405.81
04:37:35|49405.81
04:37:36|49405.81
04:37:37|49405.81
04:37:38|49392.78
04:37:39|49392.78
04:37:40|49392.78
04:37:41|49392.78
04:37:43|49392.78
04:37:44|49392.78
04:37:45|49393.38
04:37:46|49393.38
04:37:46|49393.38
04:37:48|49393.38
04:37:49|49393.38
04:37:50|49391.04
04:37:51|49391.04
04:37:51|49391.04
04:37:53|49391.04
04:37:54|49391.04
04:37:54|49391.04
04:37:56|49391.04
04:37:57|49391.04
04:37:58|49391.04
04:37:59|49391.04
04:38:01|49391.04
04:38:01|49391.04
04:38:02|49391.04
04:38:03|49391.04
04:38:05|49391.04
04:38:06|49405.04
04:38:07|49405.04
04:38:08|49405.04
04:38:09|49405.04
04:38:10|49405.04
04:38:11|49405.04
04:38:12|49405.04
04:38:13|49405.04
04:38:14|49405.04
04:38:15|49405.04
04:38:16|49405.04
04:38:17|49405.04
04:38:18|49405.04
04:38:19|49405.04
04:38:20|49400.99
04:38:21|49400.12
04:38:22|49400.12
04:38:24|49400.12
04:38:25|49400.12
04:38:26|49400.32
04:38:27|49400.32
04:38:28|49400.32
04:38:29|49400.32
04:38:30|49400.32
04:38:31|49399.71
04:38:32|49399.71
04:38:33|49399.71
04:38:34|49399.66
04:38:35|49399.66
04:38:36|49399.66
04:38:37|49399.66
04:38:38|49399.66
04:38:39|49399.66
04:38:40|49399.66
04:38:41|49399.66
04:38:42|49399.66
04:38:43|49395.39
04:38:44|49395.39
04:38:45|49373.96
04:38:46|49370.53
04:38:47|49370.53
04:38:48|49370.53
04:38:49|49370.53
04:38:50|49370.53
04:38:51|49373.92
04:38:53|49380.3
04:38:53|49380.3
04:38:55|49382.76
04:38:55|49382.76
04:38:56|49382.76
04:38:57|49382.76
04:38:58|49382.76
04:38:59|49402.44
04:39:01|49402.44
04:39:01|49402.44
04:39:02|49402.44
04:39:03|49402.44
04:39:05|49402.44
04:39:05|49402.44
04:39:07|49402.44
04:39:08|49408.98
04:39:08|49408.98
04:39:09|49408.98
04:39:11|49408.98
04:39:11|49408.98
04:39:12|49408.98
04:39:13|49408.98
04:39:14|49408.98
04:39:16|49410.79
04:39:16|49413.45
04:39:17|49413.45
04:39:19|49413.45
04:39:20|49413.45
04:39:21|49413.45
04:39:22|49413.45
04:39:24|49413.45
04:39:25|49413.45
04:39:26|49413.45
04:39:27|49413.45
04:39:28|49414.
04:39:29|49414.
04:39:30|49414.
04:39:31|49414.
04:39:32|49414.
04:39:33|49414.
04:39:34|49414.
04:39:35|49414.
04:39:37|49414.
04:39:38|49414.
04:39:39|49414.
04:39:40|49414.
04:39:41|49432.27
04:39:42|49432.27
04:39:43|49432.27
04:39:44|49432.27
04:39:45|49433.12
04:39:46|49433.12
04:39:47|49433.12
04:39:48|49433.12
04:39:49|49435.
04:39:50|49450.
04:39:51|49450.
04:39:52|49454.38
04:39:53|49454.38
04:39:54|49458.62
04:39:55|49457.
04:39:56|49457.
04:39:57|49462.46
04:39:58|49461.43
04:39:59|49461.43
04:40:00|49461.43
04:40:01|49461.43
04:40:02|49460.64
04:40:03|49460.64
04:40:04|49461.71
04:40:05|49464.33
04:40:06|49465.76
04:40:07|49465.76
04:40:08|49465.76
04:40:09|49465.76
04:40:10|49465.76
04:40:11|49465.76
04:40:12|49465.6
04:40:13|49465.6
04:40:14|49465.6
04:40:15|49465.6
04:40:16|49465.6
04:40:17|49472.94
04:40:18|49466.28
04:40:19|49466.28
04:40:21|49471.29
04:40:22|49471.29
04:40:24|49471.29
04:40:24|49471.29
04:40:26|49471.29
04:40:27|49485.36
04:40:28|49487.78
04:40:29|49491.03
04:40:30|49491.03
04:40:31|49491.03
04:40:32|49491.03
04:40:33|49485.42
04:40:34|49485.42
04:40:35|49491.89
04:40:36|49491.89
04:40:37|49491.89
04:40:38|49491.89
04:40:39|49484.48
04:40:40|49479.33
04:40:41|49479.33
04:40:42|49481.94
04:40:43|49481.94
04:40:44|49481.94
04:40:45|49481.94
04:40:46|49481.94
04:40:47|49481.94
04:40:48|49481.94
04:40:49|49481.94
04:40:50|49481.94
04:40:51|49481.94
04:40:52|49481.94
04:40:53|49481.94
04:40:54|49481.94
04:40:55|49481.94
04:40:56|49481.94
04:40:57|49481.94
04:40:58|49487.11
04:40:59|49487.12
04:41:00|49487.12
04:41:01|49488.
04:41:02|49488.
04:41:03|49491.34
04:41:04|49491.34
04:41:05|49489.44
04:41:06|49491.32
04:41:07|49491.32
04:41:08|49491.32
04:41:09|49495.08
04:41:10|49495.08
04:41:11|49507.57
04:41:12|49507.57
04:41:13|49508.49
04:42:14|49459.15
04:42:15|49459.15
04:42:16|49459.15
04:42:17|49459.15
04:42:18|49459.15
04:42:19|49441.06
04:42:20|49441.06
04:42:21|49442.91
04:42:23|49460.14
04:42:24|49460.14
04:42:25|49460.14
04:42:26|49460.14
04:42:27|49460.14
04:42:28|49460.76
04:42:29|49460.76
04:42:30|49460.76
04:42:31|49460.76
04:42:33|49469.59
04:42:33|49475.09
04:42:34|49475.09
04:42:35|49475.09
04:42:36|49475.09
04:42:37|49475.09
04:42:38|49494.7
04:42:39|49494.7
04:42:40|49494.7
04:42:41|49494.7
04:42:42|49494.7
04:42:44|49494.7
04:42:45|49494.7
04:42:46|49503.15
04:42:47|49511.4
04:42:48|49518.95
04:42:49|49518.95
04:42:50|49517.07
04:42:51|49521.58
04:42:51|49521.58
04:42:53|49523.01
04:42:54|49523.01
04:42:55|49523.01
04:42:56|49523.01
04:42:57|49523.01
04:42:58|49523.01
04:42:59|49523.01
04:43:00|49523.01
04:43:01|49521.97
04:43:02|49521.97
04:43:03|49521.97
04:43:04|49521.97
04:43:05|49526.08
04:43:06|49526.08
04:43:07|49526.08
04:43:08|49526.08
04:43:09|49526.08
04:43:09|49513.94
04:43:11|49511.37
04:43:11|49511.37
04:43:12|49516.19
04:43:13|49520.
04:43:15|49520.
04:43:15|49520.
04:43:17|49520.
04:43:18|49520.
04:43:19|49520.37
04:43:19|49513.8
04:43:21|49513.8
04:43:21|49513.8
04:43:23|49513.8
04:43:24|49513.8
04:43:25|49513.8
04:43:26|49518.08
04:43:27|49518.08
04:43:28|49518.08
04:43:29|49518.08
04:43:30|49518.08
04:43:31|49502.08
04:43:32|49500.65
04:43:33|49500.65
04:43:35|49496.97
04:43:36|49496.97
04:43:36|49506.96
04:43:38|49506.96
04:43:38|49506.96
04:43:40|49506.96
04:43:41|49506.96
04:43:42|49506.96
04:43:42|49506.96
04:43:43|49503.53
04:43:44|49503.53
04:43:46|49504.07
04:43:46|49504.07
04:43:47|49504.87
04:43:49|49504.87
04:43:50|49504.87
04:43:51|49504.87
04:43:52|49504.97
04:43:53|49504.97
04:43:54|49504.97
04:43:55|49508.57
04:43:56|49508.57
04:43:57|49508.2
04:43:58|49505.82
04:43:59|49505.82
04:44:00|49505.82
04:44:01|49505.82
04:44:02|49505.82
04:44:03|49505.82
04:44:04|49505.82
04:44:05|49508.18
04:44:06|49508.18
04:44:07|49508.18
04:44:08|49508.18
04:44:09|49508.18
04:44:10|49497.66
04:44:11|49497.66
04:44:12|49497.66
04:44:13|49497.66
04:44:14|49479.52
04:44:15|49479.52
04:44:16|49479.52
04:44:17|49469.79
04:44:18|49469.79
04:44:19|49469.79
04:44:20|49464.55
04:44:21|49464.55
04:44:22|49464.55
04:44:23|49464.55
04:44:25|49464.55
04:44:26|49464.55
04:44:28|49460.92
04:44:30|49460.92
04:44:31|49460.92
04:44:31|49460.92
04:44:32|49460.92
04:44:34|49460.92
04:44:34|49444.47
04:44:35|49444.47
04:44:36|49444.47
04:44:37|49444.47
04:44:38|49444.47
04:44:39|49444.47
04:44:40|49449.79
04:44:41|49449.79
04:44:42|49449.79
04:44:43|49449.79
04:44:44|49449.79
04:44:45|49449.79
04:44:47|49449.79
04:44:47|49449.79
04:44:48|49450.93
04:44:50|49450.93
04:44:51|49450.33
04:44:52|49447.27
04:44:53|49447.27
04:44:53|49447.27
04:44:55|49447.27
04:44:56|49441.2
04:44:58|49441.2
04:44:59|49441.2
04:45:00|49437.16
04:45:00|49437.53
04:45:02|49437.53
04:45:03|49437.53
04:45:04|49437.46
04:45:05|49442.33
04:45:06|49442.33
04:45:07|49439.99
04:45:08|49439.99
04:45:08|49439.99
04:45:10|49442.35
04:45:11|49442.35
04:45:11|49452.87
04:45:13|49452.87
04:45:13|49452.87
04:45:15|49452.87
04:45:16|49452.87
04:45:17|49452.87
04:45:18|49439.3
04:45:19|49439.3
04:45:20|49439.3
04:45:20|49439.3
04:45:22|49458.66
04:45:22|49458.66
04:45:23|49458.66
04:45:25|49439.44
04:45:26|49439.44
04:45:28|49439.44
04:45:29|49437.79
04:45:31|49437.79
04:45:32|49437.79
04:45:33|49437.79
04:45:34|49437.79
04:45:34|49437.79
04:45:36|49424.8
04:45:37|49424.8
04:45:38|49424.8
04:45:40|49424.8
04:45:41|49424.8
04:45:42|49421.74
04:45:43|49421.74
04:45:44|49421.74
04:45:45|49421.74
04:45:46|49421.74
04:45:47|49421.74
04:45:49|49421.74
04:45:49|49421.74
04:45:50|49421.74
04:45:52|49421.74
04:45:52|49421.74
04:45:53|49421.74
04:45:54|49421.74
04:45:56|49421.74
04:45:56|49428.54
04:45:57|49428.54
04:45:58|49428.54
04:45:59|49428.54
04:46:00|49443.39
04:46:01|49443.39
04:46:03|49443.39
04:46:03|49443.39
04:46:05|49443.39
04:46:06|49443.39
04:46:07|49443.39
04:46:08|49443.39
04:46:09|49443.39
04:46:10|49443.39
04:46:11|49443.39
04:46:12|49443.39
04:46:13|49443.39
04:46:14|49443.39
04:46:15|49443.39
04:46:16|49435.05
04:46:17|49435.05
04:46:18|49435.05
04:46:19|49435.74
04:46:20|49436.94
04:46:21|49436.6
04:46:21|49436.6
04:46:22|49428.58
04:46:24|49428.58
04:46:25|49428.58
04:46:27|49428.58
04:46:28|49428.58
04:46:29|49428.58
04:46:30|49428.58
04:46:31|49438.98
04:46:32|49438.98
04:46:33|49438.98
04:46:34|49444.67
04:46:35|49444.67
04:46:36|49444.67
04:46:37|49453.53
04:46:38|49467.33
04:46:39|49467.33
04:46:40|49467.33
04:46:41|49475.02
04:46:42|49475.02
04:46:43|49475.02
04:46:45|49475.02
04:46:46|49475.02
04:46:47|49475.02
04:46:48|49475.02
04:46:48|49475.02
04:46:50|49475.02
04:46:51|49475.02
04:46:51|49475.02
04:46:53|49475.02
04:46:53|49466.58
04:46:54|49466.58
04:46:56|49466.58
04:46:56|49466.58
04:46:58|49466.58
04:46:58|49458.65
04:46:59|49458.65
04:47:01|49458.65
04:47:02|49436.95
04:47:02|49436.95
04:47:03|49436.95
04:47:05|49436.95
04:47:06|49436.95
04:47:07|49441.27
04:47:07|49441.27
04:47:09|49441.27
04:47:10|49452.14
04:47:11|49452.14
04:47:12|49452.14
04:47:13|49445.98
04:47:14|49445.98
04:47:15|49445.98
04:47:16|49428.86
04:47:17|49428.86
04:47:18|49428.86
04:47:19|49428.86
04:47:20|49428.86
04:47:21|49428.87
04:47:22|49428.86
04:47:23|49439.07
04:47:24|49439.07
04:47:25|49439.07
04:47:26|49439.77
04:47:28|49439.77
04:47:29|49439.77
04:47:30|49439.77
04:47:32|49439.77
04:47:33|49439.77
04:47:34|49439.77
04:47:35|49439.77
04:47:36|49439.77
04:47:37|49439.77
04:47:38|49421.7
04:47:39|49421.7
04:47:40|49421.7
04:47:41|49421.7
04:47:42|49420.27
04:47:43|49420.27
04:47:44|49420.27
04:47:45|49417.1
04:47:46|49417.1
04:47:47|49417.1
04:47:48|49417.1
04:47:49|49419.32
04:47:51|49424.64
04:47:52|49424.64
04:47:53|49424.64
04:47:54|49424.64
04:47:55|49424.64
04:47:56|49422.64
04:47:57|49425.06
04:47:58|49425.06
04:47:59|49425.15
04:48:00|49425.15
04:48:01|49425.15
04:48:02|49425.15
04:48:03|49414.34
04:48:04|49414.34
04:48:05|49414.34
04:48:06|49414.34
04:48:07|49414.34
04:48:08|49414.34
04:48:09|49414.34
04:48:10|49414.34
04:48:11|49414.34
04:48:12|49414.34
04:48:13|49414.34
04:48:14|49414.34
04:48:15|49414.34
04:48:16|49414.34
04:48:17|49400.01
04:48:18|49400.01
04:48:19|49400.01
04:48:20|49393.68
04:48:21|49393.68
04:48:22|49393.68
04:48:23|49393.68
04:48:24|49402.18
04:48:26|49402.18
04:48:26|49408.53
04:48:28|49408.53
04:48:29|49408.53
04:48:31|49408.53
04:48:33|49408.53
04:48:34|49408.53
04:48:35|49408.53
04:48:36|49408.53
04:48:37|49408.53
04:48:38|49408.53
04:48:39|49408.53
04:48:40|49408.53
04:48:41|49408.53
04:48:42|49408.53
04:48:43|49408.53
04:48:44|49408.53
04:48:45|49408.53
04:48:46|49408.53
04:48:47|49408.53
04:48:48|49408.53
04:48:49|49408.53
04:48:50|49408.53
04:48:51|49408.53
04:48:52|49408.53
04:48:53|49408.53
04:48:54|49408.53
04:48:55|49408.53
04:48:56|49408.53
04:48:57|49408.53
04:48:58|49408.53
04:48:59|49408.53
04:49:00|49408.
04:49:01|49408.
04:49:02|49408.
04:49:03|49408.
04:49:05|49400.65
04:49:06|49400.65
04:49:07|49400.65
04:49:08|49400.65
04:49:08|49400.65
04:49:10|49400.65
04:49:11|49400.65
04:49:12|49400.65
04:49:13|49400.65
04:49:13|49400.65
04:49:14|49400.65
04:49:16|49400.65
04:49:17|49400.65
04:49:18|49400.65
04:49:19|49400.65
04:49:20|49400.65
04:49:21|49400.65
04:49:22|49400.65
04:49:23|49400.65
04:49:24|49404.14
04:49:25|49404.14
04:49:26|49404.14
04:49:27|49404.14
04:49:28|49404.14
04:49:29|49404.14
04:49:30|49404.14
04:49:32|49404.14
04:49:32|49404.14
04:49:34|49404.14
04:49:35|49404.14
04:49:36|49431.67
04:49:37|49429.05
04:49:39|49429.05
04:49:39|49444.36
04:49:40|49444.36
04:49:42|49444.36
04:49:43|49445.64
04:49:44|49433.01
04:49:45|49433.01
04:49:46|49424.05
04:49:47|49422.99
04:49:48|49422.99
04:49:49|49422.99
04:49:50|49423.92
04:49:50|49425.23
04:49:52|49425.23
04:49:53|49425.23
04:49:54|49425.23
04:49:54|49425.23
04:49:56|49425.23
04:49:57|49425.23
04:49:58|49425.23
04:49:59|49425.23
04:49:59|49425.23
04:50:01|49425.23
04:50:02|49425.23
04:50:03|49419.34
04:50:04|49419.34
04:50:05|49419.34
04:50:06|49418.49
04:50:07|49418.49
04:50:08|49418.49
04:50:10|49418.49
04:50:10|49418.49
04:50:11|49418.49
04:50:13|49404.61
04:50:13|49404.61
04:50:15|49404.61
04:50:16|49403.12
04:50:16|49403.12
04:50:18|49403.12
04:50:18|49403.12
04:50:19|49403.12
04:50:20|49403.12
04:50:22|49403.12
04:50:23|49403.12
04:50:24|49403.12
04:50:25|49403.12
04:50:26|49403.12
04:50:27|49402.22
04:50:28|49402.22
04:50:29|49402.22
04:50:31|49402.22
04:50:32|49407.33
04:50:33|49407.33
04:50:35|49407.33
04:50:35|49407.33
04:50:37|49407.33
04:50:39|49407.33
04:50:40|49407.33
04:50:41|49407.33
04:50:42|49410.1
04:50:43|49426.7
04:50:44|49426.7
04:50:45|49426.7
04:50:46|49426.7
04:50:47|49426.7
04:50:48|49426.7
04:50:49|49426.7
04:50:50|49419.11
04:50:51|49419.11
04:50:52|49440.58
04:50:53|49443.89
04:50:54|49443.89
04:50:55|49443.89
04:50:56|49443.89
04:50:57|49444.41
04:50:58|49444.55
04:50:59|49444.55
04:51:00|49444.55
04:51:01|49450.11
04:51:02|49449.05
04:51:03|49440.24
04:51:04|49440.24
04:51:05|49440.24
04:51:06|49440.24
04:51:07|49440.24
04:51:08|49440.24
04:51:09|49440.24
04:51:10|49440.24
04:51:11|49452.22
04:51:12|49452.22
04:51:13|49452.22
04:51:14|49452.22
04:51:15|49452.22
04:51:16|49452.22
04:51:17|49452.22
04:51:18|49452.22
04:51:19|49452.22
04:51:20|49452.22
04:51:21|49452.22
04:51:22|49452.22
04:51:23|49452.22
04:51:24|49470.7
04:51:25|49470.69
04:51:26|49470.7
04:51:27|49467.22
04:51:28|49467.22
04:51:29|49464.35
04:51:31|49464.34
04:51:32|49464.34
04:51:34|49464.34
04:51:35|49464.34
04:51:36|49464.34
04:51:37|49464.34
04:51:38|49464.34
04:51:39|49464.34
04:51:39|49464.34
04:51:42|49464.34
04:51:43|49472.91
04:51:44|49478.59
04:51:45|49491.45
04:51:46|49491.45
04:51:47|49495.37
04:51:49|49495.37
04:51:50|49495.37
04:51:51|49495.37
04:51:52|49495.37
04:51:52|49494.17
04:51:54|49494.17
04:51:55|49494.17
04:51:55|49494.17
04:51:56|49494.17
04:51:58|49494.17
04:51:59|49494.17
04:52:00|49486.2
04:52:00|49486.2
04:52:02|49486.2
04:52:03|49486.2
04:52:04|49486.2
04:52:05|49486.2
04:52:06|49483.99
04:52:07|49483.99
04:52:08|49483.99
04:52:09|49483.99
04:52:10|49483.99
04:52:11|49483.99
04:52:12|49483.99
04:52:13|49486.1
04:52:14|49476.23
04:52:15|49459.26
04:52:17|49459.26
04:52:17|49459.26
04:52:18|49469.55
04:52:20|49473.66
04:52:21|49481.27
04:52:22|49481.27
04:52:23|49481.27
04:52:24|49479.83
04:52:25|49479.83
04:52:26|49481.27
04:52:27|49481.27
04:52:28|49481.27
04:52:29|49481.27
04:52:30|49481.27
04:52:32|49491.84
04:52:34|49500.
04:52:35|49500.
04:52:35|49500.
04:52:37|49500.
04:52:38|49500.
04:52:39|49500.
04:52:40|49500.
04:52:40|49500.
04:52:42|49502.22
04:52:43|49502.22
04:52:44|49503.38
04:52:45|49503.38
04:52:46|49515.98
04:52:47|49515.98
04:52:48|49515.98
04:52:49|49518.89
04:52:50|49518.89
04:52:51|49518.89
04:52:52|49518.89
04:52:53|49518.89
04:52:54|49518.89
04:52:55|49518.89
04:52:57|49499.63
04:52:57|49494.3
04:52:58|49494.3
04:52:59|49494.3
04:53:00|49481.29
04:53:01|49466.77
04:53:03|49466.77
04:53:03|49466.77
04:53:04|49466.77
04:53:06|49466.77
04:53:06|49466.77
04:53:07|49462.4
04:53:08|49469.87
04:53:09|49469.87
04:53:10|49469.87
04:53:11|49469.87
04:53:12|49469.87
04:53:13|49469.87
04:53:15|49469.87
04:53:15|49469.87
04:53:17|49469.87
04:53:18|49469.87
04:53:18|49462.39
04:53:19|49462.39
04:53:20|49462.39
04:53:21|49443.65
04:53:22|49443.65
04:53:23|49443.65
04:53:24|49443.56
04:53:25|49443.56
04:53:26|49447.01
04:53:27|49429.55
04:53:29|49429.55
04:53:30|49425.08
04:53:31|49425.08
04:53:31|49425.08
04:53:33|49434.29
04:53:35|49434.29
04:53:36|49434.29
04:53:38|49442.68
04:53:39|49443.72
04:53:40|49443.72
04:53:41|49443.72
04:53:43|49442.9
04:53:44|49436.21
04:53:45|49436.21
04:53:46|49441.82
04:53:47|49441.82
04:53:48|49441.82
04:53:48|49441.82
04:53:50|49441.82
04:53:51|49441.82
04:53:52|49441.82
04:53:53|49442.96
04:53:54|49442.96
04:53:55|49442.96
04:53:56|49442.96
04:53:57|49442.96
04:53:58|49442.96
04:53:59|49442.96
04:54:00|49442.96
04:54:01|49442.96
04:54:02|49442.96
04:54:03|49442.96
04:54:04|49442.96
04:54:05|49442.96
04:54:06|49444.99
04:54:07|49444.99
04:54:08|49444.99
04:54:10|49444.99
04:54:10|49444.99
04:54:12|49444.99
04:54:12|49444.99
04:54:14|49444.99
04:54:14|49444.99
04:54:16|49444.99
04:54:16|49444.99
04:54:17|49444.99
04:54:18|49444.99
04:54:19|49444.99
04:54:20|49453.07
04:54:21|49466.76
04:54:22|49466.71
04:54:23|49466.71
04:54:24|49466.71
04:54:26|49466.71
04:54:26|49466.71
04:54:28|49484.09
04:54:28|49484.09
04:54:29|49484.09
04:54:30|49480.5
04:54:31|49480.5
04:54:33|49480.5
04:54:34|49489.16
04:54:36|49489.16
04:54:37|49489.16
04:54:39|49489.16
04:54:40|49489.16
04:54:41|49489.16
04:54:42|49489.16
04:54:43|49489.16
04:54:43|49489.16
04:54:45|49489.16
04:54:46|49494.17
04:54:47|49494.17
04:54:48|49494.17
04:54:49|49494.17
04:54:50|49494.17
04:54:51|49494.17
04:54:52|49494.17
04:54:53|49508.53
04:54:54|49506.41
04:54:55|49506.41
04:54:56|49506.41
04:54:57|49500.59
04:54:58|49500.59
04:54:59|49500.59
04:55:00|49495.64
04:55:01|49495.64
04:55:02|49495.64
04:55:03|49495.64
04:55:04|49495.64
04:55:06|49495.64
04:55:07|49495.64
04:55:08|49495.64
04:55:09|49495.64
04:55:10|49495.64
04:55:11|49495.64
04:55:12|49495.64
04:55:13|49495.64
04:55:14|49511.3
04:55:15|49518.8
04:55:16|49518.8
04:55:17|49520.26
04:55:18|49520.26
04:55:19|49524.08
04:55:20|49523.31
04:55:21|49523.31
04:55:22|49523.31
04:55:24|49523.31
04:55:24|49523.31
04:55:25|49523.31
04:55:26|49523.31
04:55:27|49518.71
04:55:28|49518.71
04:55:29|49518.71
04:55:30|49518.71
04:55:32|49518.71
04:55:32|49518.71
04:55:33|49518.71
04:55:35|49518.71
04:55:36|49518.71
04:55:37|49518.71
04:55:39|49518.71
04:55:39|49518.71
04:55:41|49522.19
04:55:42|49522.19
04:55:43|49522.26
04:55:44|49524.61
04:55:45|49524.61
04:55:46|49524.61
04:55:47|49522.21
04:55:48|49522.21
04:55:49|49519.03
04:55:50|49518.71
04:55:51|49518.71
04:55:53|49518.71
04:55:53|49518.71
04:55:54|49518.71
04:55:55|49518.71
04:55:56|49518.71
04:55:57|49511.69
04:55:58|49511.69
04:55:59|49511.69
04:56:00|49511.69
04:56:01|49511.69
04:56:03|49511.69
04:56:03|49511.69
04:56:06|49511.69
04:56:07|49511.69
04:56:08|49511.69
04:56:09|49511.69
04:56:09|49511.69
04:56:11|49511.69
04:56:11|49511.69
04:56:12|49500.08
04:56:13|49500.08
04:56:14|49502.33
04:56:15|49502.34
04:56:17|49502.34
04:56:17|49502.34
04:56:18|49502.34
04:56:20|49502.34
04:56:20|49502.34
04:56:22|49503.11
04:56:23|49503.11
04:56:24|49503.11
04:56:25|49503.11
04:56:26|49503.11
04:56:27|49503.11
04:56:27|49506.38
04:56:29|49506.38
04:56:29|49518.71
04:56:30|49518.71
04:56:31|49518.71
04:56:33|49518.71
04:56:33|49520.99
04:56:34|49520.99
04:56:36|49520.99
04:56:37|49520.99
04:56:39|49519.32
04:56:41|49519.32
04:56:41|49519.32
04:56:43|49519.32
04:56:44|49519.32
04:56:45|49521.31
04:56:46|49519.81
04:56:48|49519.81
04:56:49|49519.81
04:56:50|49519.81
04:56:51|49519.81
04:56:52|49519.81
04:56:53|49519.81
04:56:54|49519.81
04:56:55|49519.81
04:56:56|49519.81
04:56:57|49519.81
04:56:58|49519.81
04:56:59|49519.81
04:57:00|49519.81
04:57:01|49519.81
04:57:02|49519.81
04:57:03|49519.81
04:57:04|49519.81
04:57:05|49519.81
04:57:06|49526.13
04:57:07|49526.14
04:57:08|49526.14
04:57:09|49526.14
04:57:10|49526.14
04:57:11|49526.14
04:57:11|49526.14
04:57:13|49526.14
04:57:15|49526.14
04:57:16|49526.14
04:57:17|49527.
04:57:18|49554.46
04:57:18|49559.59
04:57:19|49557.12
04:57:21|49555.42
04:57:21|49560.76
04:57:22|49560.76
04:57:24|49560.76
04:57:24|49565.97
04:57:25|49572.01
04:57:27|49572.01
04:57:27|49572.01
04:57:29|49570.08
04:57:29|49569.02
04:57:30|49572.03
04:57:31|49572.03
04:57:33|49572.44
04:57:34|49572.44
04:57:35|49572.44
04:57:35|49572.44
04:57:37|49572.44
04:57:38|49572.44
04:57:40|49572.44
04:57:40|49573.
04:57:41|49573.
04:57:43|49573.
04:57:44|49575.24
04:57:45|49575.24
04:57:46|49572.81
04:57:47|49572.81
04:57:48|49593.98
04:57:49|49593.98
04:57:49|49591.93
04:57:51|49591.93
04:57:52|49591.93
04:57:53|49592.39
04:57:54|49592.39
04:57:55|49597.23
04:57:56|49597.23
04:57:57|49605.47
04:57:58|49605.47
04:57:59|49590.32
04:58:00|49582.4
04:58:01|49582.39
04:58:01|49582.39
04:58:03|49582.39
04:58:04|49582.39
04:58:05|49582.39
04:58:06|49582.39
04:58:07|49582.39
04:58:09|49562.76
04:58:10|49555.9
04:58:10|49555.9
04:58:13|49555.9
04:58:13|49555.9
04:58:14|49555.9
04:58:15|49555.9
04:58:16|49555.9
04:58:17|49558.51
04:58:18|49569.5
04:58:19|49564.44
04:58:20|49575.79
04:58:21|49575.79
04:58:22|49575.79
04:58:23|49556.35
04:58:24|49556.35
04:58:25|49556.35
04:58:26|49556.14
04:58:28|49556.14
04:58:28|49574.78
04:58:30|49574.78
04:58:31|49574.78
04:58:32|49574.78
04:58:33|49567.27
04:58:34|49567.27
04:58:35|49567.5
04:58:36|49567.28
04:58:38|49567.28
04:58:39|49567.28
04:58:41|49567.28
04:58:42|49567.28
04:58:43|49567.28
04:58:45|49562.79
04:58:45|49562.79
04:58:47|49562.79
04:58:47|49562.79
04:58:49|49552.34
04:58:49|49552.34
04:58:51|49552.52
04:58:52|49573.28
04:58:53|49572.8
04:58:54|49580.79
04:58:55|49590.25
04:58:56|49590.25
04:58:57|49590.25
04:58:58|49590.25
04:58:59|49590.26
04:59:00|49590.26
04:59:01|49569.5
04:59:02|49569.5
04:59:03|49565.79
04:59:04|49568.3
04:59:05|49568.3
04:59:06|49577.14
04:59:07|49577.14
04:59:09|49577.14
04:59:09|49577.14
04:59:10|49577.14
04:59:11|49577.14
04:59:12|49577.14
04:59:13|49577.14
04:59:14|49577.14
04:59:15|49577.14
04:59:17|49577.14
04:59:17|49577.14
04:59:18|49578.15
04:59:19|49578.14
04:59:21|49577.16
04:59:21|49577.16
04:59:22|49577.16
04:59:23|49577.16
04:59:24|49577.16
04:59:25|49577.16
04:59:27|49577.16
04:59:28|49577.16
04:59:29|49576.88
04:59:30|49581.62
04:59:31|49581.62
04:59:32|49570.79
04:59:33|49570.79
04:59:34|49570.79
04:59:35|49576.95
04:59:36|49574.54
04:59:37|49574.54
04:59:39|49574.54
04:59:40|49574.54
04:59:42|49574.54
04:59:44|49574.54
04:59:44|49574.54
04:59:46|49574.54
04:59:47|49574.54
04:59:48|49573.49
04:59:50|49565.49
04:59:51|49565.49
04:59:52|49565.49
04:59:52|49565.49
04:59:54|49565.49
04:59:55|49565.49
04:59:56|49565.49
04:59:57|49556.13
04:59:58|49556.13
04:59:59|49556.13
04:59:59|49556.13
05:00:01|49556.13
05:00:02|49556.13
05:00:03|49556.13
05:00:03|49556.13
05:00:05|49556.13
05:00:06|49556.13
05:00:07|49556.13
05:00:07|49576.84
05:00:08|49576.84
05:00:09|49571.52
05:00:10|49571.52
05:00:11|49565.93
05:00:12|49565.93
05:00:13|49565.93
05:00:15|49565.93
05:00:16|49565.93
05:00:17|49565.93
05:00:18|49559.1
05:00:19|49559.1
05:00:20|49559.1
05:00:21|49559.1
05:00:22|49564.05
05:00:23|49564.05
05:00:24|49564.05
05:00:25|49564.05
05:00:26|49564.05
05:00:27|49564.05
05:00:28|49564.05
05:00:29|49559.81
05:00:30|49559.81
05:00:31|49570.06
05:00:32|49570.06
05:00:33|49570.06
05:00:34|49572.55
05:00:35|49572.54
05:00:36|49572.54
05:00:37|49566.97
05:00:39|49566.97
05:00:40|49565.95
05:00:41|49565.95
05:00:43|49568.62
05:00:43|49568.62
05:00:45|49568.62
05:00:45|49568.62
05:00:46|49568.62
05:00:47|49568.62
05:00:49|49568.62
05:00:50|49568.62
05:00:51|49568.62
05:00:52|49568.62
05:00:53|49568.62
05:00:54|49568.62
05:00:55|49572.28
05:00:56|49572.28
05:00:57|49572.28
05:00:58|49572.28
05:00:59|49572.28
05:01:00|49572.28
05:01:01|49572.49
05:01:03|49568.62
05:01:04|49568.62
05:01:05|49568.62
05:01:06|49568.62
05:01:07|49568.62
05:01:08|49568.62
05:01:09|49568.62
05:01:10|49568.62
05:01:11|49568.62
05:01:13|49568.62
05:01:13|49576.32
05:01:14|49578.94
05:01:16|49580.51
05:01:16|49580.47
05:01:17|49580.47
05:01:18|49580.47
05:01:19|49580.47
05:01:20|49580.47
05:01:21|49581.8
05:01:22|49581.8
05:01:23|49581.8
05:01:24|49585.47
05:01:25|49585.47
05:01:26|49585.47
05:01:27|49585.47
05:01:28|49585.47
05:01:29|49585.47
05:01:31|49585.47
05:01:31|49593.81
05:01:32|49593.81
05:01:34|49593.81
05:01:34|49593.81
05:01:35|49593.81
05:01:36|49593.81
05:01:38|49593.97
05:01:38|49606.59
05:01:40|49606.59
05:01:41|49606.59
05:01:42|49610.12
05:01:44|49610.12
05:01:44|49610.12
05:01:45|49604.16
05:01:47|49581.04
05:01:48|49581.04
05:01:49|49581.04
05:01:50|49581.04
05:01:52|49572.94
05:01:53|49572.94
05:01:54|49573.57
05:01:55|49581.63
05:01:56|49581.63
05:01:57|49581.63
05:01:58|49581.63
05:01:59|49581.63
05:02:00|49580.17
05:02:00|49580.17
05:02:02|49580.17
05:02:03|49580.17
05:02:03|49581.13
05:02:05|49581.13
05:02:06|49588.47
05:02:07|49598.19
05:02:09|49598.19
05:02:09|49598.19
05:02:11|49598.19
05:02:12|49598.19
05:02:12|49598.19
05:02:14|49598.19
05:02:15|49599.47
05:02:16|49599.46
05:02:16|49602.25
05:02:17|49602.25
05:02:19|49599.29
05:02:20|49599.29
05:02:21|49599.29
05:02:22|49601.79
05:02:23|49602.67
05:02:25|49605.13
05:02:25|49602.51
05:02:26|49602.51
05:02:27|49610.29
05:02:28|49610.29
05:02:29|49610.29
05:02:30|49610.29
05:02:31|49610.29
05:02:32|49610.29
05:02:33|49610.29
05:02:34|49589.5
05:02:35|49589.5
05:02:36|49589.5
05:02:37|49584.91
05:02:38|49584.91
05:02:39|49584.91
05:02:41|49584.91
05:02:43|49584.91
05:02:43|49584.91
05:02:45|49584.91
05:02:46|49600.37
05:02:47|49595.83
05:02:48|49595.83
05:02:49|49595.83
05:02:50|49585.53
05:02:51|49585.53
05:02:52|49585.53
05:02:53|49585.53
05:02:54|49585.53
05:02:55|49594.89
05:02:56|49594.89
05:02:57|49594.89
05:02:58|49594.89
05:02:59|49594.89
05:03:00|49594.89
05:03:01|49600.25
05:03:02|49598.8
05:03:04|49598.8
05:03:04|49598.8
05:03:05|49598.8
05:03:06|49598.8
05:03:07|49598.8
05:03:08|49598.8
05:03:09|49577.96
05:03:10|49577.96
05:03:11|49577.96
05:03:12|49577.96
05:03:14|49577.96
05:03:15|49577.96
05:03:15|49593.29
05:03:17|49593.29
05:03:17|49593.29
05:03:18|49593.29
05:03:20|49593.29
05:03:21|49585.4
05:03:21|49587.42
05:03:22|49587.42
05:03:24|49587.19
05:03:24|49587.19
05:03:26|49587.13
05:03:27|49587.12
05:03:28|49597.79
05:03:29|49597.79
05:03:30|49597.79
05:03:31|49597.79
05:03:31|49597.79
05:03:33|49597.79
05:03:33|49597.79
05:03:34|49597.79
05:03:36|49597.79
05:03:37|49597.79
05:03:38|49597.79
05:03:39|49597.79
05:03:40|49597.79
05:03:41|49597.79
05:03:43|49597.79
05:03:44|49584.91
05:03:46|49581.52
05:03:47|49581.47
05:03:48|49581.47
05:03:49|49566.33
05:03:50|49566.33
05:03:51|49566.33
05:03:52|49566.14
05:03:53|49566.14
05:03:55|49565.64
05:03:56|49565.64
05:03:56|49565.64
05:03:58|49559.82
05:03:58|49559.82
05:04:00|49559.82
05:04:01|49550.09
05:04:01|49550.09
05:04:02|49553.04
05:04:04|49553.03
05:04:04|49553.03
05:04:05|49553.03
05:04:07|49553.03
05:04:08|49553.03
05:04:09|49553.03
05:04:10|49553.03
05:04:11|49556.73
05:04:12|49556.73
05:04:14|49556.73
05:04:14|49556.73
05:04:15|49556.73
05:04:16|49551.75
05:04:17|49551.75
05:04:18|49551.75
05:04:19|49551.75
05:04:20|49551.75
05:04:21|49551.75
05:04:22|49551.75
05:04:23|49551.75
05:04:24|49551.75
05:04:25|49551.75
05:04:27|49565.23
05:04:28|49569.15
05:04:29|49569.15
05:04:30|49569.15
05:04:31|49569.15
05:04:32|49569.15
05:04:33|49562.16
05:04:34|49562.16
05:04:34|49561.37
05:04:36|49561.37
05:04:37|49561.37
05:04:38|49561.37
05:04:38|49561.37
05:04:39|49561.37
05:04:41|49561.37
05:04:42|49561.37
05:04:43|49551.71
05:04:45|49551.71
05:04:45|49545.5
05:04:46|49545.5
05:04:48|49545.5
05:04:48|49538.37
05:04:50|49538.37
05:04:51|49538.37
05:04:52|49538.37
05:04:54|49538.37
05:04:55|49538.37
05:04:56|49538.37
05:04:56|49538.37
05:04:58|49538.37
05:04:59|49538.37
05:05:00|49534.95
05:05:00|49534.95
05:05:02|49533.4
05:05:03|49533.4
05:05:04|49533.4
05:05:05|49533.4
05:05:05|49533.4
05:05:07|49533.4
05:05:08|49532.39
05:05:08|49533.41
05:05:09|49533.41
05:05:11|49533.41
05:05:12|49533.41
05:05:12|49533.41
05:05:14|49540.66
05:05:15|49540.66
05:05:16|49540.66
05:05:16|49540.66
05:05:18|49540.66
05:05:18|49540.66
05:05:20|49540.66
05:05:21|49540.66
05:05:22|49540.66
05:05:23|49550.22
05:05:24|49550.22
05:05:24|49550.22
05:05:25|49550.22
05:05:27|49547.99
05:05:28|49547.99
05:05:29|49547.99
05:05:30|49547.99
05:05:31|49550.34
05:05:32|49549.35
05:05:33|49549.35
05:05:33|49549.35
05:05:34|49549.35
05:05:35|49547.51
05:05:37|49547.51
05:05:38|49547.51
05:05:38|49547.51
05:05:40|49547.06
05:05:41|49547.06
05:05:42|49547.06
05:05:43|49547.06
05:05:44|49547.06
05:05:46|49547.06
05:05:46|49547.06
05:05:47|49547.06
05:05:48|49547.06
05:05:49|49547.06
05:05:51|49544.11
05:05:52|49544.45
05:05:53|49544.45
05:05:54|49544.45
05:05:55|49544.45
05:05:56|49544.45
05:05:57|49544.45
05:05:59|49543.75
05:06:00|49543.75
05:06:01|49543.75
05:06:02|49543.75
05:06:03|49543.75
05:06:04|49543.75
05:06:05|49543.75
05:06:06|49543.75
05:06:07|49543.05
05:06:08|49543.05
05:06:09|49543.05
05:06:10|49543.05
05:06:11|49543.05
05:06:12|49543.05
05:06:13|49543.05
05:06:14|49543.05
05:06:15|49543.05
05:06:16|49543.05
05:06:17|49543.05
05:06:18|49543.05
05:06:19|49543.05
05:06:20|49543.05
05:06:21|49564.79
05:06:22|49564.79
05:06:23|49564.79
05:06:24|49564.79
05:06:25|49572.21
05:06:26|49572.21
05:06:27|49572.21
05:06:28|49573.98
05:06:29|49573.98
05:06:30|49573.98
05:06:31|49573.98
05:06:32|49573.98
05:06:33|49573.98
05:06:34|49589.72
05:06:35|49589.72
05:06:36|49589.72
05:06:37|49591.15
05:06:38|49591.15
05:06:39|49591.15
05:06:40|49588.89
05:06:41|49586.23
05:06:42|49586.34
05:06:43|49586.45
05:06:44|49586.45
05:06:45|49586.45
05:06:46|49586.45
05:06:47|49587.32
05:06:48|49587.32
05:06:50|49576.5
05:06:51|49576.5
05:06:52|49576.5
05:06:53|49576.5
05:06:54|49576.5
05:06:55|49576.5
05:06:57|49576.5
05:06:57|49576.5
05:06:58|49576.5
05:06:59|49576.5
05:07:00|49576.5
05:07:01|49576.5
05:07:02|49576.5
05:07:04|49576.5
05:07:04|49576.5
05:07:05|49576.5
05:07:06|49576.5
05:07:08|49576.5
05:07:08|49582.99
05:07:09|49582.99
05:07:11|49582.99
05:07:11|49582.99
05:07:12|49582.99
05:07:13|49582.99
05:07:15|49582.99
05:07:15|49582.99
05:07:17|49582.99
05:07:17|49582.99
05:07:19|49582.99
05:07:19|49580.
05:07:20|49580.
05:07:21|49575.66
05:07:22|49574.98
05:07:23|49579.38
05:07:24|49579.38
05:07:25|49579.38
05:07:27|49579.38
05:07:27|49579.38
05:07:28|49579.38
05:07:30|49579.38
05:07:31|49579.38
05:07:31|49579.38
05:07:33|49579.38
05:07:33|49579.38
05:07:34|49586.19
05:07:35|49586.19
05:07:36|49586.19
05:07:38|49586.19
05:07:38|49586.19
05:07:40|49576.51
05:07:41|49576.51
05:07:42|49576.51
05:07:43|49564.41
05:07:44|49564.41
05:07:45|49564.41
05:07:46|49564.41
05:07:47|49564.41
05:07:48|49559.82
05:07:50|49559.82
05:07:50|49554.17
05:07:51|49554.17
05:07:53|49554.17
05:07:54|49559.67
05:07:55|49559.67
05:07:57|49559.67
05:07:57|49559.67
05:07:58|49559.67
05:08:00|49548.87
05:08:00|49548.87
05:08:01|49559.2
05:08:02|49562.09
05:08:03|49562.09
05:08:04|49562.09
05:08:06|49562.09
05:08:06|49562.09
05:08:07|49562.09
05:08:08|49562.09
05:08:09|49562.09
05:08:10|49562.09
05:08:12|49562.09
05:08:13|49562.09
05:08:14|49562.09
05:08:15|49562.09
05:08:16|49559.07
05:08:17|49557.51
05:08:18|49557.51
05:08:19|49565.07
05:08:20|49566.3
05:08:21|49566.3
05:08:22|49566.3
05:08:23|49566.3
05:08:24|49566.3
05:08:25|49566.3
05:08:26|49566.3
05:08:27|49566.3
05:08:28|49566.3
05:08:29|49566.3
05:08:30|49594.77
05:08:32|49594.77
05:08:32|49594.77
05:08:34|49594.77
05:08:34|49594.77
05:08:35|49594.77
05:08:36|49602.99
05:08:37|49612.2
05:08:38|49612.2
05:08:39|49611.59
05:08:41|49611.59
05:08:41|49611.57
05:08:42|49615.67
05:08:43|49617.23
05:08:44|49627.18
05:08:45|49603.28
05:08:47|49593.43
05:08:49|49593.43
05:08:50|49581.14
05:08:51|49581.14
05:08:52|49581.13
05:08:53|49581.13
05:08:54|49581.13
05:08:55|49581.13
05:08:56|49581.13
05:08:57|49581.13
05:08:59|49586.8
05:09:00|49584.18
05:09:00|49584.18
05:09:01|49584.18
05:09:02|49584.18
05:09:03|49584.18
05:09:04|49584.18
05:09:05|49584.18
05:09:06|49581.74
05:09:07|49581.74
05:09:08|49566.95
05:09:10|49566.95
05:09:11|49566.95
05:09:12|49566.95
05:09:13|49566.95
05:09:14|49566.95
05:09:15|49566.95
05:09:16|49566.95
05:09:17|49566.95
05:09:18|49566.95
05:09:19|49587.77
05:09:20|49587.77
05:09:21|49583.45
05:09:22|49581.74
05:09:23|49581.74
05:09:24|49581.74
05:09:25|49581.74
05:09:26|49581.74
05:09:27|49581.74
05:09:28|49581.74
05:09:29|49581.74
05:09:30|49581.74
05:09:31|49581.74
05:09:32|49583.37
05:09:33|49583.37
05:09:34|49583.37
05:09:35|49581.75
05:09:36|49581.75
05:09:37|49581.75
05:09:38|49591.87
05:09:39|49591.87
05:09:40|49591.87
05:09:41|49591.87
05:09:42|49591.87
05:09:43|49591.87
05:09:44|49591.88
05:09:45|49591.88
05:09:46|49591.88
05:09:48|49591.91
05:09:49|49591.88
05:09:51|49591.88
05:09:51|49591.84
05:09:53|49591.84
05:09:55|49591.84
05:09:56|49583.66
05:09:58|49589.17
05:09:59|49589.17
05:10:00|49589.17
05:10:01|49597.49
05:10:02|49597.48
05:10:03|49599.96
05:10:04|49599.96
05:10:05|49599.96
05:10:06|49599.96
05:10:07|49599.96
05:10:08|49599.96
05:10:09|49599.96
05:10:10|49599.96
05:10:11|49599.96
05:10:12|49599.96
05:10:13|49599.96
05:10:14|49589.72
05:10:15|49589.72
05:10:16|49589.72
05:10:17|49589.72
05:10:18|49589.72
05:10:19|49589.72
05:10:20|49589.72
05:10:21|49583.51
05:10:22|49583.51
05:10:23|49583.51
05:10:24|49583.51
05:10:25|49583.51
05:10:26|49583.51
05:10:27|49583.51
05:10:28|49583.51
05:10:29|49583.71
05:10:30|49583.71
05:10:31|49583.71
05:10:32|49583.71
05:10:33|49577.66
05:10:34|49577.66
05:10:35|49580.39
05:10:36|49579.62
05:10:37|49579.62
05:10:38|49579.62
05:10:39|49579.62
05:10:40|49579.62
05:10:41|49587.11
05:10:42|49587.11
05:10:43|49587.11
05:10:44|49587.11
05:10:45|49587.11
05:10:46|49587.11
05:10:47|49587.11
05:10:49|49578.01
05:10:50|49578.01
05:10:52|49578.39
05:10:53|49578.39
05:10:54|49576.47
05:10:55|49576.47
05:10:55|49576.47
05:10:57|49576.47
05:10:58|49576.47
05:10:59|49575.36
05:11:00|49575.36
05:11:01|49575.36
05:11:03|49575.36
05:11:03|49575.36
05:11:04|49575.36
05:11:05|49579.82
05:11:07|49579.81
05:11:08|49577.43
05:11:10|49577.43
05:11:11|49577.43
05:11:12|49577.43
05:11:13|49577.43
05:11:14|49577.43
05:11:15|49594.75
05:11:16|49594.75
05:11:17|49594.75
05:11:18|49594.75
05:11:19|49594.75
05:11:21|49594.75
05:11:21|49594.75
05:11:23|49603.08
05:11:24|49603.07
05:11:25|49603.07
05:11:25|49603.07
05:11:26|49591.17
05:11:28|49591.68
05:11:28|49591.68
05:11:30|49591.68
05:11:31|49591.68
05:11:32|49592.78
05:11:33|49594.34
05:11:33|49594.34
05:11:35|49595.14
05:11:36|49595.14
05:11:37|49595.14
05:11:38|49600.28
05:11:38|49600.28
05:11:40|49600.28
05:11:40|49600.28
05:11:42|49600.28
05:11:43|49600.28
05:11:44|49600.28
05:11:45|49600.31
05:11:46|49600.31
05:11:47|49600.31
05:11:48|49600.31
05:11:48|49600.31
05:11:50|49600.31
05:11:52|49600.31
05:11:53|49600.31
05:11:55|49600.31
05:11:55|49600.31
05:11:57|49616.38
05:11:57|49616.38
05:11:59|49616.38
05:12:00|49616.38
05:12:01|49619.83
05:12:01|49619.83
05:12:03|49618.97
05:12:04|49620.63
05:12:05|49620.63
05:12:06|49623.64
05:12:07|49623.64
05:12:08|49623.64
05:12:09|49623.64
05:12:10|49623.64
05:12:11|49623.64
05:12:12|49623.64
05:12:13|49623.64
05:12:14|49623.64
05:12:15|49623.64
05:12:16|49623.64
05:12:17|49623.64
05:12:18|49623.64
05:12:19|49616.51
05:12:20|49616.51
05:12:21|49616.59
05:12:22|49618.23
05:12:23|49618.23
05:12:24|49618.23
05:12:25|49618.23
05:12:26|49619.12
05:12:27|49625.13
05:12:28|49625.13
05:12:29|49628.28
05:12:30|49625.79
05:12:31|49624.19
05:12:32|49624.19
05:12:33|49624.19
05:12:34|49624.19
05:12:35|49624.19
05:12:36|49624.19
05:12:37|49624.19
05:12:38|49624.19
05:12:39|49624.19
05:12:40|49624.19
05:12:41|49624.19
05:12:42|49624.19
05:12:43|49624.19
05:12:44|49626.15
05:12:45|49624.24
05:12:46|49619.55
05:12:47|49619.55
05:12:48|49619.55
05:12:49|49624.98
05:12:51|49624.98
05:12:52|49624.98
05:12:54|49624.98
05:12:55|49629.35
05:12:56|49627.03
05:12:58|49623.63
05:12:59|49623.63
05:13:00|49621.98
05:13:01|49626.83
05:13:02|49626.83
05:13:03|49626.83
05:13:04|49626.83
05:13:05|49626.84
05:13:06|49626.84
05:13:07|49626.84
05:13:09|49626.84
05:13:09|49626.84
05:13:10|49626.84
05:13:11|49626.84
05:13:13|49624.69
05:13:13|49624.69
05:13:15|49624.69
05:13:16|49624.69
05:13:16|49623.72
05:13:17|49623.72
05:13:18|49623.72
05:13:19|49626.51
05:13:21|49626.51
05:13:21|49622.86
05:13:23|49622.86
05:13:24|49622.86
05:13:25|49622.86
05:13:25|49622.86
05:13:26|49622.86
05:13:27|49633.71
05:13:28|49633.5
05:13:29|49641.18
05:13:30|49641.18
05:13:32|49641.18
05:13:33|49641.18
05:13:34|49641.18
05:13:35|49641.18
05:13:36|49641.18
05:13:37|49641.18
05:13:38|49641.18
05:13:40|49641.18
05:13:41|49641.18
05:13:42|49641.18
05:13:43|49641.18
05:13:44|49630.91
05:13:45|49630.91
05:13:46|49630.91
05:13:47|49622.86
05:13:47|49620.78
05:13:48|49617.11
05:13:49|49617.11
05:13:51|49617.11
05:13:53|49615.78
05:13:54|49615.55
05:13:55|49615.38
05:13:56|49611.09
05:13:58|49600.31
05:13:59|49600.31
05:14:00|49600.31
05:14:02|49600.31
05:14:04|49600.31
05:14:04|49600.31
05:14:06|49600.31
05:14:07|49600.31
05:14:08|49600.31
05:14:09|49600.31
05:14:10|49585.
05:14:11|49585.
05:14:12|49585.
05:14:13|49585.
05:14:14|49575.68
05:14:15|49571.19
05:14:16|49571.19
05:14:17|49571.19
05:14:18|49571.19
05:14:19|49571.19
05:14:20|49571.19
05:14:21|49571.19
05:14:22|49571.19
05:14:23|49571.19
05:14:24|49571.2
05:14:25|49571.2
05:14:26|49571.2
05:14:27|49571.2
05:14:28|49571.2
05:14:29|49579.22
05:14:30|49585.67
05:14:31|49585.67
05:14:32|49585.67
05:14:33|49585.67
05:14:34|49585.67
05:14:35|49585.67
05:14:36|49585.67
05:14:37|49585.67
05:14:38|49588.74
05:14:39|49588.74
05:14:40|49588.74
05:14:41|49588.74
05:14:42|49588.74
05:14:43|49588.74
05:14:44|49588.74
05:14:45|49588.74
05:14:46|49588.74
05:14:47|49588.74
05:14:48|49588.74
05:14:49|49588.74
05:14:50|49588.74
05:14:51|49588.74
05:14:52|49588.74
05:14:53|49588.74
05:14:55|49588.74
05:14:56|49588.74
05:14:57|49588.68
05:14:58|49588.68
05:14:59|49588.68
05:15:00|49606.93
05:15:02|49607.88
05:15:03|49607.88
05:15:03|49607.88
05:15:05|49607.88
05:15:06|49607.88
05:15:08|49607.88
05:15:08|49607.88
05:15:09|49599.76
05:15:10|49609.74
05:15:11|49609.74
05:15:12|49612.21
05:15:13|49610.58
05:15:14|49610.58
05:15:15|49610.58
05:15:17|49612.18
05:15:17|49612.18
05:15:18|49612.18
05:15:19|49612.18
05:15:20|49612.18
05:15:22|49612.18
05:15:22|49612.18
05:15:23|49612.18
05:15:24|49612.18
05:15:25|49612.18
05:15:26|49612.18
05:15:27|49600.58
05:15:28|49595.97
05:15:29|49595.97
05:15:30|49594.56
05:15:31|49580.05
05:15:32|49580.05
05:15:33|49578.35
05:15:34|49578.35
05:15:35|49578.35
05:15:37|49578.35
05:15:38|49578.35
05:15:39|49578.35
05:15:40|49575.33
05:15:41|49569.22
05:15:42|49570.58
05:15:43|49570.55
05:15:44|49570.55
05:15:45|49571.39
05:15:46|49571.39
05:15:47|49564.17
05:15:48|49559.67
05:15:49|49568.74
05:15:51|49568.74
05:15:51|49568.74
05:15:52|49568.74
05:15:54|49569.72
05:15:56|49569.72
05:15:57|49569.72
05:15:58|49569.72
05:15:59|49576.66
05:16:01|49576.66
05:16:01|49568.55
05:16:02|49568.55
05:16:03|49568.55
05:16:04|49568.55
05:16:05|49568.55
05:16:06|49568.55
05:16:07|49568.55
05:16:09|49571.23
05:16:09|49571.21
05:16:10|49568.9
05:16:11|49568.9
05:16:13|49568.9
05:16:13|49568.9
05:16:14|49569.21
05:16:15|49569.21
05:16:17|49569.21
05:16:18|49570.59
05:16:19|49570.59
05:16:20|49570.59
05:16:21|49570.59
05:16:22|49570.59
05:16:23|49570.59
05:16:24|49570.59
05:16:25|49570.59
05:16:26|49570.59
05:16:27|49570.59
05:16:28|49570.59
05:16:29|49570.59
05:16:30|49570.59
05:16:31|49570.59
05:16:32|49570.59
05:16:33|49570.59
05:16:34|49570.59
05:16:35|49558.71
05:16:36|49558.71
05:16:37|49558.71
05:16:38|49558.71
05:16:39|49558.71
05:16:40|49558.71
05:16:41|49557.27
05:16:42|49557.27
05:16:43|49542.14
05:16:44|49538.37
05:16:45|49538.37
05:16:46|49538.37
05:16:47|49538.37
05:16:48|49538.37
05:16:49|49538.37
05:16:50|49538.37
05:16:51|49538.37
05:16:52|49538.37
05:16:53|49538.37
05:16:54|49538.37
05:16:55|49538.37
05:16:57|49538.37
05:16:58|49538.37
05:16:59|49538.37
05:17:00|49533.7
05:17:01|49533.7
05:17:03|49533.7
05:17:04|49533.7
05:17:05|49532.06
05:17:06|49532.06
05:17:07|49532.06
05:17:08|49538.37
05:17:09|49556.73
05:17:11|49560.1
05:17:12|49560.1
05:17:13|49560.1
05:17:14|49560.1
05:17:15|49560.1
05:17:16|49560.1
05:17:17|49560.1
05:17:18|49560.1
05:17:18|49560.1
05:17:20|49560.1
05:17:21|49560.1
05:17:22|49560.1
05:17:23|49560.1
05:17:24|49547.71
05:17:25|49547.71
05:17:26|49547.71
05:17:27|49547.71
05:17:28|49547.71
05:17:29|49547.71
05:17:30|49547.71
05:17:31|49547.71
05:17:32|49547.71
05:17:33|49547.71
05:17:34|49547.71
05:17:35|49547.71
05:17:36|49547.71
05:17:37|49547.71
05:17:38|49547.71
05:17:39|49547.71
05:17:40|49547.71
05:17:41|49547.71
05:17:42|49547.71
05:17:43|49547.71
05:17:44|49547.71
05:17:45|49547.71
05:17:46|49547.71
05:17:47|49547.71
05:17:48|49547.71
05:17:49|49547.71
05:17:50|49534.84
05:17:51|49534.84
05:17:52|49534.84
05:17:53|49534.84
05:17:54|49534.84
05:17:55|49532.42
05:17:57|49532.42
05:17:58|49530.
05:17:59|49530.
05:18:00|49525.
05:18:02|49525.
05:18:03|49525.
05:18:04|49525.
05:18:05|49525.
05:18:06|49525.
05:18:07|49525.
05:18:08|49525.
05:18:09|49525.
05:18:10|49502.91
05:18:11|49504.21
05:18:12|49504.21
05:18:13|49504.22
05:18:14|49504.22
05:18:15|49504.22
05:18:16|49500.14
05:18:17|49500.14
05:18:18|49500.14
05:18:19|49500.14
05:18:20|49500.14
05:18:21|49500.14
05:18:22|49500.14
05:18:23|49500.14
05:18:24|49500.14
05:18:25|49508.04
05:18:26|49508.04
05:18:27|49508.04
05:18:28|49508.04
05:18:29|49500.14
05:18:30|49500.14
05:18:31|49500.14
05:18:32|49500.14
05:18:33|49500.14
05:18:34|49500.14
05:18:35|49500.14
05:18:36|49500.14
05:18:37|49500.14
05:18:38|49500.14
05:18:39|49500.14
05:18:40|49500.14
05:18:41|49500.14
05:18:42|49500.14
05:18:43|49507.12
05:18:44|49507.12
05:18:45|49507.12
05:18:46|49507.26
05:18:47|49507.26
05:18:48|49505.65
05:18:49|49507.58
05:18:51|49507.58
05:18:51|49507.58
05:18:52|49507.58
05:18:53|49507.58
05:18:54|49507.58
05:18:55|49507.58
05:18:57|49507.76
05:18:58|49505.71
05:19:00|49505.71
05:19:00|49500.14
05:19:02|49500.14
05:19:02|49500.14
05:19:03|49500.14
05:19:05|49500.14
05:19:07|49500.14
05:19:08|49500.14
05:19:09|49500.13
05:19:10|49500.
05:19:11|49496.73
05:19:12|49496.73
05:19:13|49500.85
05:19:13|49500.85
05:19:14|49490.13
05:19:16|49490.13
05:19:16|49490.13
05:19:18|49490.13
05:19:18|49490.13
05:19:19|49490.13
05:19:21|49490.13
05:19:22|49489.16
05:19:23|49489.16
05:19:23|49473.61
05:19:25|49464.71
05:19:25|49461.72
05:19:27|49461.72
05:19:28|49461.72
05:19:29|49461.72
05:19:29|49461.72
05:19:31|49461.72
05:19:32|49461.72
05:19:33|49468.04
05:19:34|49461.72
05:19:35|49461.72
05:19:36|49461.72
05:19:37|49461.72
05:19:38|49461.72
05:19:39|49461.72
05:19:40|49461.72
05:19:41|49461.72
05:19:42|49462.9
05:19:43|49462.9
05:19:44|49466.81
05:19:45|49466.81
05:19:46|49466.81
05:19:47|49472.42
05:19:48|49472.42
05:19:49|49472.42
05:19:50|49464.22
05:19:51|49464.22
05:19:52|49463.47
05:19:53|49463.47
05:19:54|49463.47
05:19:55|49463.47
05:19:56|49463.47
05:19:58|49463.47
05:19:58|49463.47
05:20:00|49463.47
05:20:01|49463.47
05:20:02|49467.14
05:20:04|49469.62
05:20:05|49469.62
05:20:06|49469.62
05:20:07|49469.62
05:20:09|49469.62
05:20:10|49469.62
05:20:11|49469.62
05:20:12|49480.65
05:20:13|49480.65
05:20:14|49480.65
05:20:15|49480.65
05:20:16|49480.65
05:20:17|49480.65
05:20:18|49480.65
05:20:19|49480.65
05:20:20|49481.84
05:20:21|49465.84
05:20:22|49465.84
05:20:23|49465.84
05:20:24|49465.84
05:20:25|49465.84
05:20:26|49467.65
05:20:27|49467.65
05:20:28|49467.65
05:20:29|49467.65
05:20:30|49467.65
05:20:31|49467.65
05:20:32|49467.42
05:20:33|49467.42
05:20:34|49467.42
05:20:35|49465.28
05:20:36|49465.28
05:20:37|49464.69
05:20:38|49464.69
05:20:39|49464.69
05:20:40|49464.69
05:20:41|49464.69
05:20:42|49464.69
05:20:43|49464.69
05:20:44|49464.69
05:20:45|49467.37
05:20:46|49467.37
05:20:47|49467.37
05:20:48|49467.37
05:20:49|49467.37
05:20:50|49467.37
05:20:51|49467.37
05:20:52|49467.37
05:20:53|49467.37
05:20:54|49467.37
05:20:55|49476.3
05:20:56|49476.3
05:20:57|49468.35
05:20:59|49468.35
05:21:01|49488.62
05:21:01|49488.62
05:21:03|49488.62
05:21:04|49488.62
05:21:06|49488.62
05:21:07|49488.62
05:21:08|49500.14
05:21:09|49500.14
05:21:10|49500.14
05:21:11|49500.14
05:21:12|49500.14
05:21:13|49500.14
05:21:14|49500.14
05:21:15|49500.14
05:21:16|49490.37
05:21:17|49490.37
05:21:18|49490.37
05:21:19|49490.37
05:21:20|49490.37
05:21:21|49490.37
05:21:22|49490.37
05:21:23|49496.56
05:21:24|49496.56
05:21:25|49493.84
05:21:26|49493.84
05:21:27|49493.84
05:21:28|49493.84
05:21:29|49493.84
05:21:30|49493.84
05:21:31|49493.84
05:21:32|49509.56
05:21:34|49509.56
05:21:35|49509.56
05:21:36|49509.56
05:21:36|49509.56
05:21:38|49509.56
05:21:39|49492.93
05:21:39|49497.54
05:21:41|49497.54
05:21:42|49497.51
05:21:43|49497.51
05:21:43|49497.51
05:21:45|49497.51
05:21:46|49497.51
05:21:46|49498.43
05:21:47|49498.43
05:21:49|49498.43
05:21:50|49498.43
05:21:51|49498.43
05:21:52|49498.43
05:21:52|49498.43
05:21:54|49498.43
05:21:55|49497.35
05:21:56|49495.01
05:21:57|49495.01
05:21:58|49495.01
05:21:59|49496.11
05:22:00|49496.11
05:22:02|49496.11
05:22:03|49496.11
05:22:04|49496.11
05:22:05|49495.
05:22:06|49495.
05:22:07|49493.83
05:22:08|49493.83
05:22:09|49495.
05:22:10|49498.58
05:22:11|49498.58
05:22:12|49498.58
05:22:13|49498.58
05:22:15|49498.58
05:22:16|49498.58
05:22:17|49498.58
05:22:18|49498.58
05:22:19|49498.58
05:22:21|49498.58
05:22:22|49498.58
05:22:22|49498.58
05:22:23|49498.58
05:22:24|49498.58
05:22:25|49498.58
05:22:26|49498.58
05:22:28|49498.58
05:22:29|49498.58
05:22:30|49497.35
05:22:31|49470.
05:22:32|49456.79
05:22:33|49458.88
05:22:34|49458.88
05:22:35|49450.
05:22:35|49448.88
05:22:37|49448.88
05:22:38|49448.88
05:22:39|49448.88
05:22:40|49448.88
05:22:41|49436.81
05:22:42|49436.81
05:22:43|49436.81
05:22:44|49443.1
05:22:45|49443.1
05:22:46|49443.1
05:22:47|49442.27
05:22:48|49442.27
05:22:49|49432.65
05:22:50|49432.65
05:22:51|49432.65
05:22:52|49432.65
05:22:53|49432.65
05:22:54|49432.65
05:22:55|49432.65
05:22:56|49430.13
05:22:57|49430.13
05:22:58|49430.13
05:22:59|49417.31
05:23:00|49417.31
05:23:02|49417.31
05:23:02|49417.31
05:23:03|49417.31
05:23:05|49417.31
05:23:06|49420.59
05:23:07|49420.59
05:23:08|49420.59
05:23:09|49424.74
05:23:11|49424.74
05:23:12|49424.74
05:23:12|49420.81
05:23:14|49420.81
05:23:15|49423.83
05:23:16|49423.83
05:23:17|49424.58
05:23:18|49424.58
05:23:20|49419.86
05:23:21|49419.86
05:23:22|49422.34
05:23:23|49417.15
05:23:24|49417.15
05:23:25|49417.15
05:23:26|49417.15
05:23:27|49417.15
05:23:28|49417.15
05:23:29|49417.15
05:23:30|49417.15
05:23:31|49417.15
05:23:32|49417.15
05:23:33|49417.15
05:23:34|49424.7
05:23:35|49424.7
05:23:36|49424.7
05:23:37|49420.6
05:23:38|49415.19
05:23:39|49415.19
05:23:40|49415.19
05:23:41|49415.19
05:23:42|49415.19
05:23:43|49415.19
05:23:44|49415.19
05:23:45|49415.19
05:23:46|49421.14
05:23:47|49421.14
05:23:48|49421.14
05:23:49|49427.06
05:23:50|49427.06
05:23:51|49427.06
05:23:52|49427.06
05:23:53|49427.06
05:23:54|49427.06
05:23:55|49427.06
05:23:56|49427.06
05:23:57|49426.99
05:23:58|49426.99
05:23:59|49426.99
05:24:00|49426.99
05:24:01|49426.99
05:24:02|49431.3
05:24:04|49431.3
05:24:05|49431.98
05:24:06|49431.98
05:24:07|49431.98
05:24:08|49431.98
05:24:09|49431.98
05:24:10|49431.98
05:24:11|49409.76
05:24:12|49409.76
05:24:13|49409.76
05:24:15|49409.76
05:24:16|49409.76
05:24:17|49409.76
05:24:18|49409.76
05:24:19|49423.49
05:24:20|49423.49
05:24:21|49423.49
05:24:22|49423.49
05:24:23|49423.49
05:24:24|49430.26
05:24:25|49440.74
05:24:26|49440.74
05:24:27|49436.37
05:24:28|49436.37
05:24:29|49436.37
05:24:30|49440.1
05:24:31|49450.03
05:24:32|49450.03
05:24:33|49450.03
05:24:34|49450.03
05:24:36|49455.62
05:24:37|49455.62
05:24:37|49450.88
05:24:38|49437.3
05:24:40|49437.3
05:24:40|49437.3
05:24:42|49437.3
05:24:43|49437.3
05:24:43|49437.3
05:24:45|49437.3
05:24:46|49437.3
05:24:47|49437.3
05:24:48|49437.3
05:24:49|49437.3
05:24:49|49437.3
05:24:51|49437.3
05:24:52|49437.3
05:24:53|49431.01
05:24:54|49431.01
05:24:55|49431.01
05:24:56|49431.01
05:24:57|49431.01
05:24:58|49431.01
05:24:59|49431.01
05:25:00|49431.01
05:25:01|49431.01
05:25:03|49431.01
05:25:05|49431.01
05:25:06|49431.01
05:25:08|49431.01
05:25:08|49437.
05:25:10|49440.02
05:25:11|49438.22
05:25:12|49438.22
05:25:13|49434.43
05:25:14|49441.69
05:25:15|49441.69
05:25:16|49441.69
05:25:17|49441.69
05:25:18|49441.69
05:25:19|49441.69
05:25:20|49442.25
05:25:21|49442.25
05:25:22|49442.25
05:25:23|49442.25
05:25:24|49442.25
05:25:26|49442.25
05:25:26|49442.25
05:25:27|49442.25
05:25:28|49442.25
05:25:29|49442.25
05:25:30|49442.25
05:25:31|49442.25
05:25:32|49439.16
05:25:33|49440.1
05:25:34|49440.1
05:25:36|49440.1
05:25:37|49440.1
05:25:37|49440.1
05:25:38|49440.1
05:25:40|49440.1
05:25:40|49440.1
05:25:42|49423.97
05:25:42|49423.97
05:25:43|49423.97
05:25:44|49423.97
05:25:45|49423.97
05:25:46|49423.97
05:25:48|49423.97
05:25:49|49423.97
05:25:49|49423.97
05:25:51|49423.97
05:25:51|49423.97
05:25:52|49423.97
05:25:54|49423.97
05:25:54|49423.97
05:25:55|49415.87
05:25:57|49412.25
05:25:58|49395.
05:25:58|49395.
05:25:59|49395.
05:26:01|49401.41
05:26:02|49408.26
05:26:03|49408.26
05:26:04|49408.26
05:26:06|49408.26
05:26:07|49408.26
05:26:08|49417.71
05:26:09|49406.73
05:26:10|49406.73
05:26:11|49406.73
05:26:12|49406.73
05:26:14|49406.73
05:26:15|49406.73
05:26:15|49406.73
05:26:17|49406.73
05:26:18|49406.73
05:26:20|49409.69
05:26:21|49406.73
05:26:21|49406.73
05:26:23|49403.64
05:26:24|49403.64
05:26:25|49403.64
05:26:26|49403.64
05:26:27|49404.5
05:26:28|49404.5
05:26:29|49404.5
05:26:31|49404.5
05:26:31|49404.5
05:26:32|49404.5
05:26:33|49404.5
05:26:34|49404.5
05:26:36|49404.5
05:26:37|49404.5
05:26:37|49404.5
05:26:39|49404.5
05:26:39|49404.5
05:26:40|49399.65
05:26:41|49399.65
05:26:43|49399.65
05:26:43|49399.65
05:26:45|49399.65
05:26:45|49405.6
05:26:46|49405.6
05:26:47|49405.6
05:26:48|49405.6
05:26:49|49405.6
05:26:50|49405.6
05:26:52|49399.31
05:26:53|49399.31
05:26:53|49401.56
05:26:55|49401.59
05:26:56|49401.59
05:26:56|49401.59
05:26:58|49395.71
05:26:58|49395.71
05:26:59|49397.66
05:27:00|49399.9
05:27:02|49399.9
05:27:03|49400.14
05:27:04|49400.14
05:27:06|49400.14
05:27:07|49401.54
05:27:08|49401.54
05:27:09|49401.54
05:27:10|49403.33
05:27:11|49403.33
05:27:13|49403.33
05:27:13|49403.33
05:27:14|49403.33
05:27:16|49403.33
05:27:17|49403.33
05:27:18|49403.33
05:27:19|49403.33
05:27:21|49411.34
05:27:22|49411.34
05:27:23|49411.34
05:27:23|49411.34
05:27:24|49411.34
05:27:25|49408.03
05:27:26|49408.03
05:27:28|49408.64
05:27:29|49408.13
05:27:29|49408.13
05:27:30|49406.04
05:27:32|49406.04
05:27:33|49406.04
05:27:34|49406.04
05:27:36|49406.04
05:27:36|49406.04
05:27:37|49410.43
05:27:39|49410.43
05:27:39|49410.43
05:27:40|49410.43
05:27:41|49410.43
05:27:42|49410.43
05:27:44|49426.81
05:27:44|49426.81
05:27:46|49416.49
05:27:47|49416.49
05:27:47|49416.27
05:27:49|49416.27
05:27:50|49416.27
05:27:51|49416.27
05:27:52|49416.27
05:27:53|49422.01
05:27:53|49422.01
05:27:55|49422.01
05:27:56|49422.01
05:27:57|49422.01
05:27:58|49414.87
05:27:59|49414.87
05:28:00|49414.87
05:28:01|49414.87
05:28:02|49414.87
05:28:03|49414.87
05:28:04|49414.87
05:28:06|49414.87
05:28:07|49418.19
05:28:08|49418.27
05:28:09|49418.27
05:28:11|49418.27
05:28:12|49418.27
05:28:13|49409.75
05:28:14|49409.75
05:28:15|49409.75
05:28:16|49409.75
05:28:17|49409.75
05:28:18|49409.75
05:28:19|49409.75
05:28:20|49409.75
05:28:20|49409.75
05:28:22|49409.75
05:28:23|49409.75
05:28:24|49407.65
05:28:25|49407.65
05:28:26|49407.65
05:28:27|49407.35
05:28:28|49407.35
05:28:29|49396.11
05:28:30|49389.93
05:28:31|49389.93
05:28:32|49379.73
05:28:33|49379.73
05:28:34|49379.73
05:28:35|49379.73
05:28:37|49379.67
05:28:38|49379.67
05:28:39|49379.67
05:28:40|49379.67
05:28:41|49379.67
05:28:42|49379.67
05:28:43|49379.66
05:28:44|49379.66
05:28:45|49385.94
05:28:46|49385.94
05:28:47|49385.94
05:28:48|49385.94
05:28:49|49385.94
05:28:50|49376.06
05:28:51|49376.06
05:28:52|49375.24
05:28:53|49375.24
05:28:54|49374.79
05:28:55|49373.91
05:28:56|49360.21
05:28:57|49364.97
05:28:58|49364.97
05:28:59|49364.97
05:29:00|49364.97
05:29:00|49359.45
05:29:02|49359.45
05:29:03|49359.45
05:29:04|49355.09
05:29:04|49360.26
05:29:06|49362.05
05:29:07|49362.05
05:29:08|49362.05
05:29:09|49371.18
05:29:10|49371.18
05:29:12|49375.09
05:29:13|49375.09
05:29:14|49375.09
05:29:15|49370.01
05:29:16|49370.01
05:29:17|49370.01
05:29:19|49370.01
05:29:20|49370.01
05:29:22|49370.01
05:29:22|49375.23
05:29:24|49375.23
05:29:25|49375.23
05:29:26|49375.23
05:29:27|49373.03
05:29:28|49373.03
05:29:29|49373.29
05:29:30|49374.54
05:29:31|49374.54
05:29:32|49374.54
05:29:33|49375.22
05:29:34|49375.22
05:29:35|49375.22
05:29:36|49375.22
05:29:37|49385.94
05:29:37|49385.94
05:29:39|49385.94
05:29:40|49385.94
05:29:41|49399.66
05:29:41|49399.66
05:29:43|49399.66
05:29:44|49399.66
05:29:45|49386.52
05:29:46|49386.52
05:29:47|49386.52
05:29:48|49386.52
05:29:49|49386.52
05:29:50|49379.06
05:29:50|49379.06
05:29:52|49379.06
05:29:53|49379.06
05:29:54|49379.93
05:29:55|49383.23
05:29:56|49383.23
05:29:57|49383.23
05:29:58|49383.23
05:29:59|49383.23
05:30:00|49383.23
05:30:01|49383.23
05:30:02|49383.23
05:30:03|49378.08
05:30:04|49383.31
05:30:05|49385.32
05:30:06|49385.32
05:30:07|49385.32
05:30:08|49385.32
05:30:10|49385.32
05:30:11|49400.34
05:30:11|49400.34
05:30:13|49400.34
05:30:14|49395.98
05:30:15|49395.98
05:30:16|49397.78
05:30:17|49397.78
05:30:17|49397.78
05:30:19|49396.
05:30:20|49396.
05:30:21|49396.
05:30:22|49396.
05:30:23|49409.7
05:30:24|49409.7
05:30:25|49417.54
05:30:26|49417.54
05:30:27|49417.71
05:30:28|49417.71
05:30:29|49416.25
05:30:29|49416.25
05:30:31|49416.25
05:30:32|49416.25
05:30:33|49416.25
05:30:34|49426.32
05:30:35|49426.32
05:30:36|49426.32
05:30:37|49426.32
05:30:38|49426.32
05:30:39|49423.44
05:30:40|49423.44
05:30:41|49423.44
05:30:41|49423.44
05:30:42|49423.44
05:30:43|49423.44
05:30:45|49423.44
05:30:46|49423.6
05:30:47|49423.6
05:30:48|49423.6
05:30:49|49423.6
05:30:50|49423.6
05:30:51|49423.6
05:30:52|49423.6
05:30:53|49423.6
05:30:53|49416.06
05:30:55|49416.06
05:30:56|49410.34
05:30:57|49418.64
05:30:57|49418.64
05:30:59|49418.64
05:31:00|49418.64
05:31:01|49418.64
05:31:02|49418.64
05:31:04|49418.64
05:31:05|49418.55
05:31:06|49418.55
05:31:07|49419.77
05:31:07|49419.77
05:31:10|49428.78
05:31:11|49428.78
05:31:12|49428.78
05:31:13|49434.16
05:31:15|49445.9
05:31:16|49442.72
05:31:17|49442.72
05:31:19|49442.72
05:31:19|49443.49
05:31:20|49439.63
05:31:22|49439.63
05:31:22|49439.63
05:31:23|49439.62
05:31:24|49439.62
05:31:25|49459.68
05:31:26|49459.68
05:31:27|49459.72
05:31:29|49463.46
05:31:30|49463.46
05:31:31|49463.46
05:31:31|49463.46
05:31:33|49463.46
05:31:34|49463.46
05:31:34|49470.
05:31:36|49470.
05:31:37|49470.
05:31:39|49470.
05:31:39|49471.64
05:31:41|49471.64
05:31:41|49471.64
05:31:42|49463.7
05:31:43|49461.41
05:31:44|49466.23
05:31:45|49466.23
05:31:46|49466.23
05:31:47|49466.23
05:31:48|49466.23
05:31:50|49466.23
05:31:50|49466.23
05:31:51|49466.23
05:31:53|49466.23
05:31:54|49463.63
05:31:55|49463.64
05:31:55|49463.64
05:31:56|49463.64
05:31:58|49463.64
05:31:58|49464.02
05:31:59|49464.02
05:32:00|49464.88
05:32:01|49464.88
05:32:02|49467.22
05:32:04|49463.51
05:32:04|49463.51
05:32:05|49463.51
05:32:06|49463.51
05:32:08|49463.51
05:32:08|49463.51
05:32:09|49463.51
05:32:10|49463.51
05:32:12|49463.51
05:32:12|49463.51
05:32:14|49463.51
05:32:15|49465.87
05:32:16|49463.5
05:32:18|49463.5
05:32:19|49463.51
05:32:20|49468.64
05:32:21|49475.86
05:32:22|49475.86
05:32:23|49475.86
05:32:24|49475.86
05:32:25|49475.86
05:32:26|49475.86
05:32:27|49475.86
05:32:28|49484.66
05:32:29|49496.48
05:32:30|49496.48
05:32:31|49498.59
05:32:32|49501.6
05:32:33|49506.09
05:32:34|49506.14
05:32:35|49509.52
05:32:36|49509.52
05:32:37|49509.52
05:32:38|49522.9
05:32:39|49525.11
05:32:40|49545.19
05:32:41|49545.19
05:32:42|49545.19
05:32:43|49545.19
05:32:44|49545.19
05:32:45|49545.19
05:32:47|49545.19
05:32:48|49545.19
05:32:49|49545.19
05:32:50|49541.32
05:32:51|49541.32
05:32:52|49541.32
05:32:53|49541.32
05:32:54|49544.73
05:32:55|49544.73
05:32:56|49544.73
05:32:57|49544.73
05:32:58|49544.09
05:32:59|49544.09
05:33:00|49541.56
05:33:01|49541.56
05:33:02|49541.56
05:33:03|49541.56
05:33:04|49555.72
05:33:05|49555.72
05:33:06|49555.72
05:33:07|49560.28
05:33:08|49560.28
05:33:09|49560.28
05:33:11|49558.66
05:33:11|49559.03
05:33:13|49559.03
05:33:14|49557.37
05:33:16|49554.88
05:33:17|49554.88
05:33:17|49554.88
05:33:19|49554.88
05:33:20|49559.77
05:33:22|49561.02
05:33:22|49559.78
05:33:24|49559.78
05:33:25|49556.38
05:33:27|49556.38
05:33:27|49579.99
05:33:29|49578.5
05:33:30|49578.5
05:33:30|49578.95
05:33:32|49578.95
05:33:33|49579.9
05:33:34|49579.9
05:33:35|49584.32
05:33:36|49585.32
05:33:37|49583.74
05:33:37|49583.74
05:33:38|49572.61
05:33:40|49572.61
05:33:41|49556.36
05:33:42|49552.3
05:33:43|49552.3
05:33:43|49561.61
05:33:45|49561.61
05:33:46|49561.61
05:33:46|49567.58
05:33:48|49567.58
05:33:49|49567.58
05:33:50|49567.58
05:33:51|49567.58
05:33:52|49567.58
05:33:52|49558.27
05:33:53|49566.25
05:33:55|49574.94
05:33:55|49574.94
05:33:56|49580.84
05:33:58|49580.84
05:33:59|49596.42
05:34:00|49593.93
05:34:01|49575.35
05:34:02|49575.35
05:34:04|49575.35
05:34:05|49575.35
05:34:05|49575.35
05:34:07|49575.35
05:34:07|49579.69
05:34:08|49579.69
05:34:10|49579.69
05:34:10|49579.69
05:34:12|49579.69
05:34:13|49579.69
05:34:14|49579.69
05:34:16|49576.43
05:34:16|49576.43
05:34:18|49576.43
05:34:19|49576.58
05:34:20|49576.58
05:34:21|49576.58
05:34:22|49576.61
05:34:23|49576.61
05:34:24|49576.61
05:34:25|49588.04
05:34:26|49588.04
05:34:27|49588.04
05:34:29|49588.04
05:34:30|49588.04
05:34:31|49588.04
05:34:31|49588.04
05:34:33|49588.04
05:34:34|49588.04
05:34:36|49588.04
05:34:37|49588.04
05:34:38|49588.04
05:34:39|49588.04
05:34:40|49588.04
05:34:40|49588.04
05:34:41|49588.04
05:34:43|49588.04
05:34:44|49588.04
05:34:45|49597.23
05:34:46|49594.09
05:34:46|49582.34
05:34:47|49576.58
05:34:49|49576.58
05:34:50|49576.58
05:34:51|49576.59
05:34:52|49576.59
05:34:53|49576.59
05:34:53|49576.59
05:34:55|49594.93
05:34:56|49594.93
05:34:57|49594.93
05:34:57|49594.93
05:34:59|49594.93
05:35:00|49594.93
05:35:01|49588.88
05:35:02|49587.64
05:35:03|49591.97
05:35:04|49600.7
05:35:05|49600.7
05:35:06|49606.87
05:35:07|49624.59
05:35:09|49634.16
05:35:10|49638.71
05:35:11|49638.71
05:35:12|49641.19
05:35:13|49641.19
05:35:15|49646.84
05:35:16|49646.83
05:35:17|49646.83
05:35:19|49646.83
05:35:20|49646.84
05:35:21|49650.
05:35:23|49650.
05:35:24|49650.
05:35:25|49650.
05:35:26|49637.95
05:35:27|49634.65
05:35:28|49634.65
05:35:29|49634.65
05:35:30|49634.65
05:35:31|49634.65
05:35:32|49645.51
05:35:33|49645.51
05:35:34|49645.51
05:35:35|49645.51
05:35:36|49645.51
05:35:37|49660.22
05:35:38|49670.64
05:35:39|49668.75
05:35:40|49668.75
05:35:41|49668.75
05:35:42|49668.75
05:35:43|49668.75
05:35:44|49666.76
05:35:45|49664.91
05:35:46|49671.66
05:35:47|49671.66
05:35:49|49671.66
05:35:50|49671.66
05:35:50|49670.08
05:35:51|49670.08
05:35:52|49670.83
05:35:53|49672.1
05:35:54|49676.64
05:35:56|49673.65
05:35:57|49673.65
05:35:57|49673.65
05:35:58|49673.65
05:35:59|49673.65
05:36:00|49673.65
05:36:01|49673.65
05:36:02|49681.1
05:36:04|49683.05
05:36:04|49685.55
05:36:06|49689.62
05:36:06|49689.62
05:36:08|49686.99
05:36:09|49686.99
05:36:09|49686.99
05:36:11|49696.48
05:36:12|49696.49
05:36:13|49697.39
05:36:14|49696.41
05:36:15|49689.7
05:36:17|49692.65
05:36:19|49714.39
05:36:20|49709.24
05:36:21|49709.24
05:36:22|49706.78
05:36:23|49706.78
05:36:24|49706.78
05:36:25|49714.06
05:36:26|49704.74
05:36:28|49703.98
05:36:28|49704.54
05:36:30|49704.54
05:36:31|49704.54
05:36:33|49704.54
05:36:33|49704.54
05:36:34|49704.54
05:36:36|49704.54
05:36:37|49704.54
05:36:38|49704.54
05:36:38|49704.54
05:36:40|49704.54
05:36:40|49704.54
05:36:42|49704.54
05:36:42|49704.54
05:36:43|49706.51
05:36:44|49701.66
05:36:45|49701.66
05:36:47|49701.66
05:36:47|49682.64
05:36:48|49675.24
05:36:49|49675.24
05:36:50|49675.24
05:36:51|49669.2
05:36:52|49669.2
05:36:54|49669.2
05:36:59|49659.86
05:37:00|49659.86
05:37:01|49659.86
05:37:03|49657.25
05:37:03|49657.25
05:37:05|49636.
05:37:05|49624.08
05:37:06|49624.08
05:37:07|49624.08
05:37:08|49624.08
05:37:09|49624.08
05:37:10|49624.08
05:37:11|49624.08
05:37:12|49624.08
05:37:13|49624.08
05:37:15|49623.96
05:37:16|49604.34
05:37:18|49604.34
05:37:18|49624.65
05:37:19|49624.64
05:37:21|49629.93
05:37:22|49629.93
05:37:23|49629.93
05:37:24|49629.93
05:37:25|49629.93
05:37:26|49629.93
05:37:27|49629.93
05:37:28|49629.93
05:37:30|49629.93
05:37:31|49629.93
05:37:32|49629.93
05:37:33|49631.05
05:37:33|49631.05
05:37:34|49620.88
05:37:36|49620.88
05:37:36|49620.88
05:37:37|49620.88
05:37:38|49620.88
05:37:40|49620.88
05:37:42|49620.88
05:37:43|49620.88
05:37:43|49620.88
05:37:44|49620.76
05:37:45|49620.76
05:37:47|49620.76
05:37:48|49620.9
05:37:49|49647.15
05:37:49|49659.86
05:37:50|49659.86
05:37:51|49659.86
05:37:52|49659.86
05:37:54|49659.86
05:37:55|49659.86
05:37:55|49659.86
05:37:56|49656.15
05:37:58|49656.15
05:37:58|49656.15
05:37:59|49641.04
05:38:00|49641.04
05:38:01|49641.04
05:38:02|49640.29
05:38:03|49640.3
05:38:05|49640.3
05:38:05|49640.3
05:38:06|49640.3
05:38:07|49640.3
05:38:08|49640.3
05:38:09|49640.3
05:38:11|49640.3
05:38:12|49650.02
05:38:13|49648.12
05:38:14|49648.12
05:38:14|49629.93
05:38:16|49629.93
05:38:18|49622.21
05:38:19|49625.15
05:38:20|49616.78
05:38:21|49616.78
05:38:22|49616.78
05:38:23|49616.78
05:38:24|49616.78
05:38:25|49616.78
05:38:26|49616.78
05:38:27|49616.78
05:38:29|49616.78
05:38:31|49616.78
05:38:31|49616.78
05:38:32|49608.98
05:38:33|49594.5
05:38:34|49606.78
05:38:35|49606.78
05:38:36|49606.78
05:38:38|49606.78
05:38:40|49600.76
05:38:40|49600.76
05:38:42|49602.07
05:38:43|49602.07
05:38:44|49602.07
05:38:45|49602.07
05:38:46|49602.07
05:38:47|49602.07
05:38:48|49602.07
05:38:49|49595.61
05:38:50|49595.61
05:38:51|49595.43
05:38:53|49586.96
05:38:53|49586.96
05:38:54|49593.4
05:38:56|49587.02
05:38:57|49592.04
05:38:57|49591.55
05:38:58|49591.55
05:38:59|49591.55
05:39:00|49591.55
05:39:01|49591.55
05:39:02|49591.55
05:39:04|49591.55
05:39:04|49591.55
05:39:05|49599.1
05:39:06|49599.1
05:39:07|49599.1
05:39:08|49599.1
05:39:10|49599.1
05:39:10|49599.1
05:39:11|49599.1
05:39:13|49599.1
05:39:13|49599.1
05:39:14|49599.1
05:39:15|49599.1
05:39:17|49599.1
05:39:19|49622.63
05:39:20|49620.25
05:39:22|49620.25
05:39:23|49620.25
05:39:24|49620.25
05:39:24|49620.25
05:39:25|49599.92
05:39:28|49599.91
05:39:28|49595.44
05:39:29|49591.55
05:39:30|49591.55
05:39:31|49591.55
05:39:32|49591.55
05:39:33|49591.55
05:39:34|49591.55
05:39:35|49591.55
05:39:37|49591.55
05:39:38|49591.55
05:39:38|49591.56
05:39:40|49591.56
05:39:41|49591.56
05:39:41|49591.56
05:39:42|49591.55
05:39:44|49592.36
05:39:45|49592.36
05:39:46|49598.95
05:39:48|49598.95
05:39:48|49598.95
05:39:50|49598.95
05:39:51|49593.57
05:39:51|49594.01
05:39:52|49594.01
05:39:53|49594.01
05:39:54|49594.01
05:39:55|49594.01
05:39:56|49617.24
05:39:57|49620.24
05:39:59|49620.25
05:39:59|49620.25
05:40:00|49628.67
05:40:01|49628.67
05:40:03|49628.67
05:40:04|49628.67
05:40:04|49628.67
05:40:06|49628.67
05:40:06|49636.67
05:40:07|49641.76
05:40:08|49643.87
05:40:09|49658.74
05:40:11|49658.74
05:40:11|49658.74
05:40:12|49658.74
05:40:14|49658.74
05:40:15|49658.74
05:40:15|49666.16
05:40:17|49666.16
05:40:18|49666.16
05:40:19|49670.71
05:40:20|49686.97
05:40:22|49693.02
05:40:23|49693.02
05:40:24|49700.3
05:40:25|49700.29
05:40:27|49700.29
05:40:28|49700.29
05:40:29|49685.29
05:40:30|49685.29
05:40:31|49689.72
05:40:32|49689.72
05:40:33|49689.72
05:40:34|49689.72
05:40:35|49689.72
05:40:36|49689.72
05:40:37|49689.72
05:40:38|49700.3
05:40:39|49700.3
05:40:40|49700.
05:40:41|49698.23
05:40:42|49698.23
05:40:43|49700.3
05:40:44|49700.3
05:40:45|49700.3
05:40:46|49700.3
05:40:47|49700.3
05:40:48|49697.31
05:40:49|49697.31
05:40:50|49697.31
05:40:51|49662.04
05:40:52|49662.04
05:40:53|49662.04
05:40:54|49662.04
05:40:55|49662.04
05:40:56|49662.04
05:40:57|49662.04
05:40:58|49662.04
05:40:59|49661.
05:41:00|49661.
05:41:02|49670.73
05:41:03|49670.73
05:41:04|49670.73
05:41:05|49670.73
05:41:05|49670.73
05:41:06|49670.73
05:41:07|49670.73
05:41:09|49670.73
05:41:10|49670.73
05:41:10|49670.73
05:41:11|49670.73
05:41:12|49670.73
05:41:13|49663.11
05:41:15|49663.11
05:41:16|49663.11
05:41:16|49675.86
05:41:17|49690.84
05:41:19|49695.4
05:41:21|49695.4
05:41:23|49717.56
05:41:24|49717.56
05:41:25|49701.99
05:41:26|49701.99
05:41:28|49701.99
05:41:29|49701.99
05:41:30|49701.99
05:41:31|49706.16
05:41:32|49706.16
05:41:33|49706.16
05:41:34|49706.16
05:41:35|49706.16
05:41:36|49708.42
05:41:37|49700.51
05:41:38|49700.51
05:41:39|49703.32
05:41:40|49700.81
05:41:41|49707.98
05:41:42|49719.59
05:41:43|49719.59
05:41:44|49719.59
05:41:45|49719.59
05:41:47|49719.59
05:41:48|49714.7
05:41:49|49714.7
05:41:49|49714.7
05:41:51|49714.7
05:41:52|49714.7
05:41:52|49714.7
05:41:54|49714.7
05:41:55|49714.7
05:41:55|49714.7
05:41:56|49704.02
05:41:57|49704.02
05:41:59|49704.02
05:42:00|49708.63
05:42:01|49704.01
05:42:02|49710.08
05:42:03|49710.08
05:42:04|49713.3
05:42:05|49713.3
05:42:06|49713.3
05:42:07|49713.3
05:42:08|49713.3
05:42:09|49713.3
05:42:10|49713.3
05:42:11|49713.3
05:42:13|49703.53
05:42:14|49703.53
05:42:15|49676.62
05:42:16|49676.62
05:42:17|49688.03
05:42:18|49688.03
05:42:19|49688.03
05:42:21|49685.41
05:42:21|49672.29
05:42:23|49665.39
05:42:25|49663.99
05:42:25|49659.81
05:42:27|49653.87
05:42:28|49653.87
05:42:29|49653.87
05:42:30|49657.69
05:42:30|49657.69
05:42:31|49657.69
05:42:33|49665.79
05:42:34|49661.27
05:42:35|49668.26
05:42:36|49666.87
05:42:37|49665.16
05:42:38|49666.85
05:42:40|49666.75
05:42:40|49666.75
05:42:41|49666.75
05:42:42|49665.16
05:42:44|49665.16
05:42:45|49665.16
05:42:46|49665.16
05:42:46|49674.04
05:42:47|49682.84
05:42:48|49707.71
05:42:50|49707.71
05:42:51|49707.71
05:42:52|49707.71
05:42:52|49707.71
05:42:53|49696.12
05:42:54|49696.12
05:42:56|49696.12
05:42:56|49680.62
05:42:57|49674.04
05:42:58|49696.04
05:43:00|49696.04
05:43:01|49696.04
05:43:02|49696.04
05:43:03|49696.04
05:43:04|49681.5
05:43:05|49681.5
05:43:06|49681.5
05:43:07|49673.28
05:43:08|49673.28
05:43:09|49673.28
05:43:10|49667.37
05:43:11|49667.48
05:43:12|49667.48
05:43:13|49667.48
05:43:14|49667.48
05:43:15|49665.16
05:43:16|49659.22
05:43:17|49659.22
05:43:18|49654.37
05:43:19|49645.24
05:43:21|49647.12
05:43:22|49647.12
05:43:24|49647.12
05:43:25|49647.17
05:43:26|49642.96
05:43:27|49642.96
05:43:28|49639.43
05:43:29|49631.26
05:43:30|49631.26
05:43:31|49631.26
05:43:32|49633.38
05:43:33|49644.49
05:43:35|49644.49
05:43:35|49644.49
05:43:36|49642.96
05:43:37|49642.96
05:43:38|49642.96
05:43:40|49637.96
05:43:40|49637.96
05:43:42|49637.96
05:43:43|49637.96
05:43:44|49637.96
05:43:45|49637.96
05:43:46|49637.96
05:43:47|49637.96
05:43:48|49637.96
05:43:49|49637.96
05:43:50|49637.96
05:43:51|49637.96
05:43:52|49638.51
05:43:53|49638.51
05:43:54|49638.51
05:43:55|49634.32
05:43:56|49634.32
05:43:57|49634.32
05:43:58|49634.32
05:43:59|49642.6
05:44:00|49648.82
05:44:01|49663.28
05:44:02|49663.28
05:44:03|49663.28
05:44:04|49663.28
05:44:05|49663.28
05:44:06|49663.28
05:44:07|49663.28
05:44:08|49663.28
05:44:09|49663.28
05:44:10|49663.28
05:44:11|49663.28
05:44:12|49674.46
05:44:13|49674.46
05:44:14|49674.46
05:44:15|49664.93
05:44:16|49664.93
05:44:17|49664.93
05:44:18|49664.93
05:44:19|49664.93
05:44:20|49664.93
05:44:21|49655.98
05:44:23|49640.24
05:44:24|49640.24
05:44:25|49640.24
05:44:25|49646.66
05:44:26|49657.81
05:44:28|49674.46
05:44:29|49674.46
05:44:31|49681.05
05:44:33|49661.3
05:44:34|49667.61
05:44:34|49667.61
05:44:36|49670.23
05:44:36|49670.23
05:44:37|49665.8
05:44:39|49668.7
05:44:40|49668.7
05:44:41|49656.84
05:44:41|49656.84
05:44:43|49656.84
05:44:44|49656.84
05:44:45|49656.84
05:44:46|49651.93
05:44:48|49628.29
05:44:48|49628.29
05:44:49|49642.82
05:44:50|49647.03
05:44:51|49647.03
05:44:52|49647.03
05:44:53|49647.03
05:44:54|49647.03
05:44:56|49658.99
05:44:56|49658.99
05:44:58|49658.99
05:44:58|49658.99
05:45:00|49658.99
05:45:00|49658.99
05:45:02|49658.99
05:45:03|49659.67
05:45:04|49660.16
05:45:05|49660.88
05:45:06|49660.88
05:45:07|49660.88
05:45:08|49654.21
05:45:09|49654.21
05:45:10|49690.36
05:45:11|49690.36
05:45:12|49690.36
05:45:13|49690.36
05:45:14|49680.74
05:45:15|49680.74
05:45:16|49685.85
05:45:17|49685.85
05:45:18|49677.86
05:45:19|49677.86
05:45:20|49681.53
05:45:21|49681.53
05:45:22|49681.53
05:45:24|49690.96
05:45:25|49690.96
05:45:26|49690.96
05:45:27|49683.83
05:45:28|49660.36
05:45:29|49660.36
05:45:30|49659.64
05:45:31|49659.64
05:45:33|49659.64
05:45:33|49659.64
05:45:35|49668.98
05:45:36|49668.98
05:45:37|49680.13
05:45:38|49680.13
05:45:39|49680.13
05:45:40|49680.13
05:45:41|49674.63
05:45:42|49672.46
05:45:43|49672.46
05:45:44|49672.46
05:45:45|49672.46
05:45:46|49672.46
05:45:47|49672.46
05:45:48|49672.46
05:45:49|49672.46
05:45:49|49672.46
05:45:51|49672.46
05:45:52|49672.46
05:45:53|49672.46
05:45:54|49672.46
05:45:55|49672.46
05:45:56|49672.46
05:45:57|49672.46
05:45:58|49672.46
05:45:59|49685.35
05:46:00|49685.35
05:46:01|49691.93
05:46:02|49691.91
05:46:02|49691.91
05:46:04|49691.91
05:46:05|49691.91
05:46:06|49691.91
05:46:07|49691.91
05:46:08|49691.91
05:46:09|49691.91
05:46:10|49691.91
05:46:11|49691.91
05:46:12|49695.91
05:46:13|49695.9
05:46:14|49695.9
05:46:15|49695.9
05:46:16|49695.9
05:46:17|49695.9
05:46:18|49695.9
05:46:19|49700.54
05:46:20|49700.54
05:46:21|49700.54
05:46:22|49700.54
05:46:23|49700.54
05:46:25|49700.54
05:46:25|49700.54
05:46:27|49700.54
05:46:29|49700.54
05:46:29|49695.77
05:46:31|49698.15
05:46:33|49698.15
05:46:34|49698.09
05:46:35|49698.09
05:46:36|49697.32
05:46:37|49705.17
05:46:39|49713.23
05:46:40|49728.98
05:46:41|49728.98
05:46:42|49724.
05:46:43|49724.
05:46:44|49721.43
05:46:45|49721.43
05:46:46|49720.15
05:46:47|49720.15
05:46:48|49715.69
05:46:48|49716.95
05:46:50|49716.95
05:46:51|49716.95
05:46:52|49709.05
05:46:53|49709.05
05:46:54|49713.63
05:46:55|49713.63
05:46:56|49713.9
05:46:57|49713.57
05:46:58|49713.57
05:46:59|49713.57
05:47:00|49715.39
05:47:01|49716.07
05:47:02|49716.07
05:47:02|49716.07
05:47:04|49716.07
05:47:05|49716.07
05:47:06|49716.07
05:47:07|49715.39
05:47:08|49715.39
05:47:09|49702.4
05:47:10|49702.4
05:47:11|49702.4
05:47:12|49702.4
05:47:13|49695.9
05:47:14|49695.9
05:47:16|49692.41
05:47:16|49693.79
05:47:17|49692.81
05:47:19|49692.81
05:47:19|49692.81
05:47:20|49692.81
05:47:21|49692.81
05:47:22|49692.81
05:47:23|49706.03
05:47:24|49706.03
05:47:26|49706.03
05:47:27|49706.03
05:47:29|49701.98
05:47:30|49701.98
05:47:31|49701.98
05:47:33|49701.98
05:47:34|49701.98
05:47:35|49701.98
05:47:36|49701.98
05:47:37|49679.42
05:47:39|49675.5
05:47:39|49675.5
05:47:40|49675.5
05:47:42|49675.5
05:47:43|49675.5
05:47:43|49675.5
05:47:45|49675.5
05:47:46|49675.5
05:47:47|49675.5
05:47:48|49675.5
05:47:49|49675.5
05:47:50|49675.5
05:47:51|49675.5
05:47:52|49675.5
05:47:53|49684.46
05:47:54|49684.46
05:47:55|49684.46
05:47:56|49682.86
05:47:57|49682.86
05:47:58|49682.86
05:48:00|49682.86
05:48:01|49682.61
05:48:02|49682.61
05:48:03|49682.61
05:48:03|49682.61
05:48:05|49682.61
05:48:05|49684.97
05:48:07|49684.97
05:48:08|49684.97
05:48:08|49688.01
05:48:09|49688.01
05:48:10|49688.01
05:48:11|49682.77
05:48:12|49682.79
05:48:13|49682.79
05:48:14|49687.28
05:48:16|49687.28
05:48:16|49687.28
05:48:17|49687.28
05:48:18|49687.28
05:48:19|49687.28
05:48:21|49680.25
05:48:21|49680.25
05:48:23|49678.83
05:48:23|49678.66
05:48:25|49677.82
05:48:26|49677.82
05:48:27|49677.82
05:48:28|49677.82
05:48:29|49677.82
05:48:31|49666.
05:48:32|49666.
05:48:33|49666.
05:48:34|49660.37
05:48:35|49660.37
05:48:36|49660.36
05:48:37|49660.37
05:48:38|49660.37
05:48:39|49660.37
05:48:40|49660.37
05:48:41|49660.37
05:48:42|49660.37
05:48:44|49660.37
05:48:44|49660.37
05:48:45|49660.37
05:48:46|49660.37
05:48:47|49660.37
05:48:48|49651.93
05:48:49|49651.93
05:48:50|49651.91
05:48:51|49651.91
05:48:52|49651.91
05:48:53|49651.91
05:48:55|49651.91
05:48:56|49651.91
05:48:57|49651.91
05:48:58|49651.91
05:48:59|49651.91
05:49:00|49651.91
05:49:01|49651.91
05:49:02|49651.91
05:49:03|49651.91
05:49:04|49651.91
05:49:05|49651.91
05:49:06|49651.91
05:49:07|49651.91
05:49:08|49650.04
05:49:09|49650.05
05:49:10|49650.05
05:49:11|49650.05
05:49:12|49651.75
05:49:13|49650.
05:49:14|49650.
05:49:15|49637.59
05:49:16|49639.86
05:49:17|49639.86
05:49:18|49639.86
05:49:19|49639.86
05:49:20|49639.86
05:49:22|49642.32
05:49:22|49642.32
05:49:23|49642.32
05:49:24|49641.07
05:49:25|49641.07
05:49:27|49642.31
05:49:29|49642.31
05:49:29|49642.32
05:49:30|49642.32
05:49:32|49642.31
05:49:33|49642.31
05:49:34|49647.12
05:49:35|49651.55
05:49:36|49651.55
05:49:38|49654.51
05:49:40|49654.51
05:49:40|49654.51
05:49:41|49649.34
05:49:42|49649.34
05:49:44|49649.34
05:49:45|49655.84
05:49:46|49655.84
05:49:47|49655.84
05:49:48|49656.36
05:49:49|49654.51
05:49:50|49654.51
05:49:51|49654.51
05:49:52|49654.51
05:49:53|49654.51
05:49:54|49654.51
05:49:55|49654.51
05:49:56|49650.
05:49:57|49650.
05:49:58|49650.
05:49:59|49650.
05:50:00|49650.
05:50:01|49650.
05:50:03|49650.
05:50:04|49650.
05:50:05|49650.
05:50:06|49650.
05:50:07|49650.
05:50:08|49650.01
05:50:09|49650.01
05:50:09|49650.01
05:50:11|49654.28
05:50:12|49654.28
05:50:13|49654.51
05:50:14|49654.51
05:50:15|49654.51
05:50:16|49654.51
05:50:17|49654.51
05:50:18|49654.51
05:50:19|49654.51
05:50:20|49654.51
05:50:21|49654.51
05:50:22|49653.93
05:50:23|49653.93
05:50:24|49653.93
05:50:25|49653.93
05:50:26|49653.93
05:50:28|49653.93
05:50:29|49653.93
05:50:31|49653.93
05:50:31|49653.93
05:50:33|49653.93
05:50:34|49660.35
05:50:35|49660.35
05:50:37|49660.35
05:50:37|49669.06
05:50:39|49669.06
05:50:39|49669.06
05:50:41|49650.
05:50:42|49650.
05:50:43|49650.01
05:50:44|49650.01
05:50:45|49650.01
05:50:46|49650.01
05:50:47|49650.01
05:50:48|49650.01
05:50:49|49650.01
05:50:50|49650.01
05:50:51|49650.01
05:50:52|49650.01
05:50:53|49650.01
05:50:54|49650.01
05:50:55|49650.24
05:50:56|49650.24
05:50:58|49650.24
05:50:58|49650.24
05:50:59|49650.24
05:51:00|49650.47
05:51:01|49650.01
05:51:02|49650.01
05:51:03|49650.89
05:51:04|49650.61
05:51:05|49654.74
05:51:06|49661.42
05:51:07|49661.42
05:51:08|49661.42
05:51:09|49661.42
05:51:10|49661.42
05:51:11|49661.42
05:51:12|49661.42
05:51:13|49661.42
05:51:14|49661.42
05:51:15|49661.43
05:51:16|49661.43
05:51:17|49661.42
05:51:18|49661.42
05:51:19|49650.24
05:51:20|49650.24
05:51:22|49650.24
05:51:22|49650.24
05:51:23|49650.24
05:51:24|49650.24
05:51:25|49650.24
05:51:26|49650.24
05:51:28|49650.24
05:51:29|49650.24
05:51:29|49650.24
05:51:31|49650.24
05:51:32|49650.
05:51:34|49650.
05:51:35|49650.
05:51:36|49650.
05:51:37|49644.47
05:51:38|49644.47
05:51:39|49644.47
05:51:40|49644.47
05:51:41|49639.95
05:51:42|49639.95
05:51:43|49639.95
05:51:44|49645.27
05:51:45|49645.27
05:51:46|49645.27
05:51:47|49647.21
05:51:49|49647.21
05:51:50|49647.6
05:51:50|49648.07
05:51:52|49648.07
05:51:53|49648.07
05:51:53|49648.07
05:51:55|49648.07
05:51:56|49648.07
05:51:57|49648.07
05:51:58|49648.07
05:51:58|49661.37
05:52:00|49668.98
05:52:01|49672.63
05:52:02|49674.37
05:52:02|49671.52
05:52:04|49671.53
05:52:05|49671.53
05:52:06|49668.43
05:52:07|49668.43
05:52:08|49674.85
05:52:09|49674.85
05:52:10|49674.85
05:52:11|49674.85
05:52:11|49674.85
05:52:12|49674.85
05:52:14|49674.85
05:52:15|49674.85
05:52:16|49674.85
05:52:17|49674.85
05:52:18|49685.49
05:52:19|49686.45
05:52:20|49686.45
05:52:21|49686.45
05:52:22|49686.45
05:52:22|49686.45
05:52:24|49702.65
05:52:24|49702.65
05:52:26|49704.86
05:52:27|49704.74
05:52:28|49704.74
05:52:29|49706.32
05:52:31|49707.81
05:52:32|49714.78
05:52:33|49719.24
05:52:35|49722.09
05:52:36|49722.09
05:52:37|49722.09
05:52:38|49715.48
05:52:39|49721.3
05:52:40|49721.3
05:52:41|49721.3
05:52:42|49721.3
05:52:43|49717.58
05:52:44|49717.58
05:52:45|49717.58
05:52:46|49717.58
05:52:47|49717.58
05:52:48|49719.2
05:52:50|49719.2
05:52:51|49714.98
05:52:52|49714.98
05:52:53|49711.54
05:52:55|49711.54
05:52:56|49711.54
05:52:57|49710.6
05:52:58|49710.6
05:52:59|49710.6
05:52:59|49710.6
05:53:01|49710.6
05:53:02|49710.6
05:53:02|49714.79
05:53:04|49714.79
05:53:05|49714.79
05:53:05|49714.79
05:53:07|49714.79
05:53:07|49714.8
05:53:09|49717.14
05:53:10|49718.86
05:53:10|49723.
05:53:12|49723.
05:53:12|49723.
05:53:13|49723.
05:53:15|49723.
05:53:16|49723.
05:53:17|49723.
05:53:18|49723.
05:53:19|49723.
05:53:20|49720.15
05:53:21|49720.15
05:53:22|49717.72
05:53:29|49714.82
05:53:29|49714.82
05:53:32|49714.82
05:53:32|49714.82
05:53:34|49714.82
05:53:35|49714.82
05:53:37|49714.82
05:53:38|49715.55
05:53:38|49715.55
05:53:40|49715.13
05:53:41|49716.89
05:53:43|49717.54
05:53:44|49716.89
05:53:45|49716.89
05:53:47|49715.5
05:53:47|49715.5
05:53:48|49714.86
05:53:49|49714.86
05:53:50|49716.96
05:53:51|49715.36
05:53:52|49715.36
05:53:54|49715.36
05:53:55|49715.36
05:53:56|49715.36
05:53:56|49714.81
05:53:58|49714.81
05:53:59|49714.81
05:53:59|49714.81
05:54:01|49716.96
05:54:02|49716.96
05:54:03|49716.96
05:54:04|49716.96
05:54:04|49716.96
05:54:05|49716.98
05:54:07|49715.35
05:54:07|49710.
05:54:08|49700.
05:54:09|49700.
05:54:11|49700.
05:54:12|49714.2
05:54:13|49709.8
05:54:14|49709.8
05:54:15|49705.43
05:54:16|49705.43
05:54:17|49705.43
05:54:18|49697.86
05:54:19|49697.86
05:54:20|49697.86
05:54:21|49697.86
05:54:22|49702.79
05:54:23|49702.79
05:54:24|49702.
05:54:25|49702.1
05:54:26|49702.1
05:54:27|49702.1
05:54:28|49702.1
05:54:29|49702.1
05:54:30|49714.88
05:54:31|49714.88
05:54:33|49718.
05:54:35|49726.65
05:54:35|49726.65
05:54:37|49729.99
05:54:37|49729.99
05:54:38|49737.62
05:54:40|49737.62
05:54:40|49737.41
05:54:42|49738.85
05:54:43|49738.85
05:54:44|49748.45
05:54:45|49750.
05:54:46|49750.
05:54:47|49750.23
05:54:48|49750.23
05:54:49|49742.1
05:54:50|49742.1
05:54:51|49742.1
05:54:52|49742.1
05:54:52|49742.1
05:54:54|49742.1
05:54:55|49748.89
05:54:56|49748.88
05:54:57|49748.88
05:54:57|49748.88
05:54:59|49748.88
05:55:00|49748.88
05:55:01|49748.88
05:55:02|49748.96
05:55:03|49748.96
05:55:04|49748.96
05:55:05|49748.96
05:55:06|49748.96
05:55:07|49750.3
05:55:08|49750.3
05:55:09|49762.16
05:55:10|49761.8
05:55:11|49761.8
05:55:12|49761.8
05:55:13|49761.8
05:55:14|49761.8
05:55:15|49761.8
05:55:16|49761.8
05:55:17|49761.8
05:55:18|49761.8
05:55:19|49751.98
05:55:20|49751.98
05:55:21|49751.98
05:55:22|49751.44
05:55:23|49751.44
05:55:24|49751.44
05:55:25|49751.44
05:55:26|49751.44
05:55:27|49735.24
05:55:28|49735.24
05:55:29|49726.82
05:55:30|49726.82
05:55:31|49726.82
05:55:33|49718.16
05:55:34|49718.18
05:55:36|49727.
05:55:36|49735.56
05:55:38|49735.56
05:55:39|49731.94
05:55:40|49732.17
05:55:41|49732.17
05:55:42|49732.17
05:55:43|49732.17
05:55:44|49732.17
05:55:45|49732.17
05:55:46|49732.17
05:55:47|49732.17
05:55:48|49732.17
05:55:49|49732.17
05:55:50|49732.17
05:55:51|49732.17
05:55:52|49715.87
05:55:53|49706.04
05:55:54|49712.11
05:55:55|49702.1
05:55:56|49704.97
05:55:57|49703.8
05:55:58|49703.8
05:55:59|49703.8
05:56:00|49703.8
05:56:01|49703.8
05:56:02|49703.8
05:56:03|49703.8
05:56:04|49716.94
05:56:05|49711.96
05:56:06|49711.96
05:56:07|49711.96
05:56:08|49711.96
05:56:09|49711.96
05:56:10|49711.96
05:56:12|49711.96
05:56:13|49711.96
05:56:14|49711.96
05:56:15|49711.96
05:56:16|49711.96
05:56:17|49707.48
05:56:18|49707.48
05:56:19|49707.48
05:56:20|49706.53
05:56:21|49710.27
05:56:22|49710.27
05:56:23|49710.27
05:56:24|49710.27
05:56:25|49711.83
05:56:27|49711.83
05:56:27|49711.83
05:56:29|49706.49
05:56:30|49709.83
05:56:31|49706.36
05:56:32|49707.59
05:56:33|49710.08
05:56:35|49710.08
05:56:35|49710.08
05:56:37|49710.08
05:56:38|49712.17
05:56:40|49712.17
05:56:41|49712.17
05:56:42|49712.17
05:56:43|49734.25
05:56:44|49741.31
05:56:45|49741.31
05:56:46|49741.31
05:56:47|49740.18
05:56:48|49738.73
05:56:49|49738.73
05:56:51|49734.25
05:56:52|49734.25
05:56:52|49734.25
05:56:54|49734.25
05:56:55|49734.25
05:56:56|49734.25
05:56:56|49734.25
05:56:58|49734.25
05:56:59|49734.25
05:57:00|49734.25
05:57:01|49734.25
05:57:02|49734.25
05:57:03|49734.25
05:57:04|49733.46
05:57:05|49733.46
05:57:06|49741.76
05:57:07|49742.84
05:57:08|49745.55
05:57:09|49746.69
05:57:10|49746.69
05:57:11|49746.69
05:57:12|49746.69
05:57:13|49746.69
05:57:14|49746.69
05:57:15|49746.69
05:57:16|49746.69
05:57:17|49746.69
05:57:17|49753.05
05:57:19|49753.05
05:57:20|49753.05
05:57:21|49753.05
05:57:22|49753.05
05:57:23|49753.05
05:57:23|49753.05
05:57:25|49753.05
05:57:26|49751.81
05:57:27|49751.81
05:57:28|49751.81
05:57:29|49751.81
05:57:30|49752.01
05:57:31|49752.01
05:57:32|49752.01
05:57:33|49752.01
05:57:34|49752.01
05:57:36|49752.01
05:57:37|49751.42
05:57:38|49750.19
05:57:39|49751.74
05:57:40|49744.79
05:57:41|49745.28
05:57:43|49737.72
05:57:43|49737.72
05:57:44|49737.72
05:57:46|49737.72
05:57:47|49733.23
05:57:48|49732.82
05:57:50|49732.82
05:57:50|49726.35
05:57:52|49738.77
05:57:52|49738.77
05:57:53|49738.77
05:57:54|49750.93
05:57:55|49749.52
05:57:57|49750.94
05:57:57|49750.94
05:57:59|49737.95
05:58:00|49737.95
05:58:00|49737.95
05:58:02|49737.95
05:58:03|49737.95
05:58:04|49737.95
05:58:04|49737.95
05:58:05|49738.96
05:58:07|49738.96
05:58:08|49742.62
05:58:09|49742.92
05:58:10|49742.92
05:58:11|49739.14
05:58:11|49739.14
05:58:13|49739.14
05:58:14|49739.14
05:58:14|49739.14
05:58:16|49739.14
05:58:18|49742.71
05:58:18|49742.71
05:58:20|49737.74
05:58:20|49736.28
05:58:22|49736.28
05:58:22|49734.83
05:58:23|49734.83
05:58:24|49734.83
05:58:25|49734.83
05:58:27|49734.83
05:58:28|49734.83
05:58:29|49734.83
05:58:30|49740.4
05:58:31|49740.4
05:58:31|49740.4
05:58:32|49740.4
05:58:33|49740.4
05:58:35|49755.59
05:58:36|49755.59
05:58:38|49753.22
05:58:38|49753.22
05:58:40|49754.21
05:58:40|49754.21
05:58:42|49754.21
05:58:43|49754.21
05:58:44|49754.21
05:58:45|49754.21
05:58:46|49754.21
05:58:47|49754.21
05:58:48|49754.21
05:58:49|49754.21
05:58:50|49754.21
05:58:51|49754.21
05:58:53|49754.21
05:58:53|49754.21
05:58:55|49754.21
05:58:55|49754.21
05:58:56|49754.21
05:58:57|49754.21
05:58:59|49754.21
05:58:59|49754.21
05:59:01|49757.92
05:59:02|49757.92
05:59:03|49766.31
05:59:04|49766.31
05:59:05|49766.31
05:59:06|49766.31
05:59:07|49766.31
05:59:07|49766.31
05:59:09|49766.31
05:59:10|49766.31
05:59:10|49766.31
05:59:12|49766.31
05:59:12|49766.31
05:59:14|49766.31
05:59:14|49766.31
05:59:16|49766.31
05:59:17|49766.31
05:59:18|49761.72
05:59:19|49761.72
05:59:20|49761.72
05:59:21|49761.72
05:59:21|49755.44
05:59:23|49755.44
05:59:24|49757.59
05:59:25|49755.5
05:59:26|49755.5
05:59:27|49754.21
05:59:28|49740.63
05:59:29|49740.63
05:59:30|49740.63
05:59:31|49740.63
05:59:32|49740.63
05:59:33|49740.63
05:59:34|49740.63
05:59:35|49740.63
05:59:36|49728.54
05:59:38|49727.14
05:59:39|49707.59
05:59:40|49707.59
05:59:42|49707.59
05:59:43|49707.59
05:59:44|49707.59
05:59:45|49700.
05:59:46|49700.
05:59:47|49700.
05:59:48|49700.
05:59:49|49700.
05:59:51|49700.
05:59:52|49700.
05:59:53|49700.
05:59:54|49696.63
05:59:55|49696.63
05:59:56|49696.63
05:59:57|49696.63
05:59:58|49696.63
05:59:59|49696.63
06:00:00|49696.63
06:00:02|49708.52
06:00:02|49708.52
06:00:03|49708.52
06:00:04|49708.52
06:00:06|49708.52
06:00:06|49714.09
06:00:07|49707.59
06:00:09|49707.59
06:00:09|49695.03
06:00:11|49695.03
06:00:12|49695.03
06:00:13|49687.09
06:00:14|49687.09
06:00:14|49691.24
06:00:15|49691.24
06:00:16|49691.24
06:00:18|49691.24
06:00:19|49691.24
06:00:20|49691.24
06:00:21|49689.03
06:00:22|49689.03
06:00:23|49689.03
06:00:24|49688.64
06:00:25|49688.64
06:00:26|49695.97
06:00:27|49695.97
06:00:28|49693.88
06:00:30|49693.88
06:00:30|49693.88
06:00:31|49693.88
06:00:32|49693.88
06:00:33|49693.88
06:00:35|49694.93
06:00:36|49694.93
06:00:37|49694.93
06:00:38|49690.31
06:00:39|49693.88
06:00:41|49693.88
06:00:41|49693.88
06:00:43|49693.88
06:00:45|49693.88
06:00:45|49674.86
06:00:46|49659.15
06:00:47|49659.15
06:00:49|49670.91
06:00:50|49670.91
06:00:50|49670.91
06:00:52|49670.91
06:00:53|49670.91
06:00:54|49670.91
06:00:55|49670.91
06:00:56|49670.91
06:00:57|49692.47
06:00:58|49692.47
06:00:59|49692.47
06:01:00|49693.17
06:01:02|49693.17
06:01:03|49693.17
06:01:04|49693.17
06:01:05|49693.17
06:01:05|49693.17
06:01:07|49693.17
06:01:08|49676.58
06:01:09|49676.58
06:01:10|49682.
06:01:11|49682.
06:01:12|49676.81
06:01:13|49676.8
06:01:13|49676.8
06:01:14|49676.8
06:01:16|49676.8
06:01:17|49676.8
06:01:17|49676.8
06:01:19|49676.8
06:01:20|49676.8
06:01:21|49676.8
06:01:22|49676.8
06:01:22|49676.8
06:01:24|49676.8
06:01:25|49676.8
06:01:26|49664.65
06:01:26|49664.65
06:01:28|49664.65
06:01:29|49664.65
06:01:30|49660.48
06:01:31|49660.48
06:01:32|49660.48
06:01:33|49660.48
06:01:34|49645.34
06:01:35|49645.34
06:01:36|49645.34
06:01:37|49645.34
06:01:38|49645.34
06:01:40|49645.34
06:01:41|49646.14
06:01:42|49644.96
06:01:43|49644.96
06:01:45|49644.96
06:01:45|49652.44
06:01:46|49652.44
06:01:48|49652.44
06:01:48|49652.44
06:01:49|49652.44
06:01:51|49652.44
06:01:52|49652.44
06:01:53|49652.44
06:01:54|49639.59
06:01:55|49639.59
06:01:56|49639.59
06:01:57|49639.59
06:01:58|49639.59
06:01:59|49646.92
06:02:00|49646.92
06:02:00|49641.89
06:02:03|49649.72
06:02:03|49650.06
06:02:04|49650.06
06:02:05|49650.06
06:02:07|49653.04
06:02:08|49662.11
06:02:09|49662.11
06:02:10|49662.11
06:02:11|49662.11
06:02:12|49662.11
06:02:12|49662.11
06:02:14|49662.11
06:02:15|49662.11
06:02:16|49662.11
06:02:16|49662.11
06:02:18|49662.11
06:02:19|49661.4
06:02:19|49661.4
06:02:20|49661.4
06:02:21|49661.4
06:02:22|49669.78
06:02:24|49669.78
06:02:25|49667.2
06:02:25|49667.2
06:02:27|49657.73
06:02:28|49657.73
06:02:29|49657.73
06:02:30|49657.73
06:02:31|49657.73
06:02:32|49657.73
06:02:33|49657.73
06:02:34|49652.46
06:02:35|49652.44
06:02:36|49652.44
06:02:37|49652.44
06:02:38|49652.44
06:02:39|49652.44
06:02:40|49652.44
06:02:42|49648.07
06:02:43|49648.07
06:02:44|49648.07
06:02:45|49648.07
06:02:47|49648.07
06:02:48|49648.07
06:02:49|49648.07
06:02:50|49648.07
06:02:51|49648.07
06:02:52|49648.07
06:02:53|49648.07
06:02:54|49648.07
06:02:55|49648.07
06:02:56|49648.07
06:02:58|49648.07
06:02:59|49648.07
06:02:59|49648.07
06:03:00|49648.07
06:03:02|49648.07
06:03:03|49648.07
06:03:04|49648.07
06:03:04|49648.07
06:03:06|49648.07
06:03:06|49648.07
06:03:08|49630.75
06:03:09|49630.75
06:03:10|49630.75
06:03:11|49625.47
06:03:12|49625.47
06:03:13|49625.47
06:03:14|49625.47
06:03:15|49625.47
06:03:16|49625.47
06:03:17|49625.47
06:03:18|49625.47
06:03:19|49625.47
06:03:20|49625.47
06:03:21|49625.47
06:03:22|49625.47
06:03:23|49625.47
06:03:24|49625.47
06:03:25|49625.47
06:03:26|49625.47
06:03:27|49625.47
06:03:28|49625.47
06:03:29|49620.2
06:03:30|49620.2
06:03:31|49620.2
06:03:32|49614.51
06:03:33|49614.51
06:03:34|49614.51
06:03:35|49614.51
06:03:36|49614.51
06:03:37|49614.51
06:03:39|49614.51
06:03:40|49614.51
06:03:40|49614.51
06:03:42|49614.51
06:03:44|49614.51
06:03:44|49614.51
06:03:46|49614.51
06:03:46|49609.76
06:03:48|49609.76
06:03:48|49609.76
06:03:50|49609.76
06:03:51|49609.76
06:03:53|49609.76
06:03:53|49609.76
06:03:55|49609.76
06:03:56|49609.76
06:03:56|49609.76
06:03:58|49609.76
06:03:59|49609.76
06:04:00|49609.76
06:04:01|49609.76
06:04:02|49597.41
06:04:03|49597.41
06:04:04|49597.41
06:04:05|49588.21
06:04:07|49595.75
06:04:07|49595.75
06:04:09|49595.75
06:04:10|49595.75
06:04:11|49595.75
06:04:11|49595.75
06:04:13|49595.75
06:04:14|49595.75
06:04:15|49633.65
06:04:16|49633.65
06:04:17|49633.65
06:04:18|49648.75
06:04:19|49648.75
06:04:20|49648.75
06:04:22|49648.75
06:04:22|49647.87
06:04:23|49647.87
06:04:25|49647.87
06:04:26|49647.87
06:04:27|49647.87
06:04:28|49647.87
06:04:29|49647.87
06:04:30|49647.87
06:04:30|49647.87
06:04:31|49649.38
06:04:32|49649.38
06:04:35|49649.38
06:04:35|49649.38
06:04:36|49644.8
06:04:37|49640.49
06:04:38|49631.62
06:04:40|49630.05
06:04:41|49624.99
06:04:42|49628.31
06:04:43|49628.31
06:04:45|49628.31
06:04:45|49628.31
06:04:47|49628.31
06:04:47|49649.05
06:04:48|49649.05
06:04:50|49646.57
06:04:51|49644.12
06:04:52|49644.12
06:04:53|49638.38
06:04:54|49638.38
06:04:55|49635.4
06:04:56|49635.05
06:04:58|49635.07
06:04:59|49632.18
06:05:00|49632.18
06:05:01|49627.35
06:05:02|49625.
06:05:03|49625.01
06:05:04|49625.01
06:05:05|49624.64
06:05:06|49624.64
06:05:07|49624.64
06:05:08|49624.77
06:05:09|49624.66
06:05:10|49635.96
06:05:12|49635.96
06:05:13|49637.41
06:05:14|49637.41
06:05:16|49637.41
06:05:17|49637.41
06:05:17|49637.41
06:05:18|49632.24
06:05:20|49632.24
06:05:20|49625.01
06:05:22|49625.01
06:05:23|49620.73
06:05:24|49625.04
06:05:25|49628.35
06:05:26|49628.35
06:05:27|49628.35
06:05:28|49628.35
06:05:29|49628.35
06:05:30|49628.35
06:05:31|49627.73
06:05:32|49627.67
06:05:33|49627.67
06:05:34|49630.33
06:05:35|49633.61
06:05:36|49633.63
06:05:37|49633.91
06:05:38|49633.91
06:05:39|49633.91
06:05:40|49641.53
06:05:41|49641.53
06:05:43|49647.76
06:05:44|49643.39
06:05:45|49630.51
06:05:46|49630.51
06:05:48|49625.28
06:05:49|49625.88
06:05:50|49625.84
06:05:52|49624.66
06:05:53|49618.34
06:05:54|49618.34
06:05:55|49618.34
06:05:56|49618.34
06:05:57|49618.34
06:05:58|49618.34
06:05:59|49618.34
06:06:00|49618.34
06:06:01|49618.34
06:06:02|49618.34
06:06:04|49618.34
06:06:04|49618.34
06:06:06|49618.34
06:06:07|49618.34
06:06:07|49618.34
06:06:09|49618.34
06:06:10|49618.34
06:06:10|49627.38
06:06:12|49625.49
06:06:13|49625.49
06:06:13|49625.49
06:06:15|49632.78
06:06:16|49634.14
06:06:17|49640.89
06:06:18|49640.89
06:06:18|49640.89
06:06:19|49644.67
06:06:21|49656.28
06:06:22|49659.91
06:06:23|49659.91
06:06:24|49659.91
06:06:25|49659.91
06:06:26|49659.91
06:06:27|49659.91
06:06:28|49659.91
06:06:29|49659.91
06:06:30|49659.91
06:06:31|49659.91
06:06:32|49645.27
06:06:32|49645.27
06:06:34|49645.27
06:06:35|49645.27
06:06:36|49645.27
06:06:37|49645.27
06:06:38|49647.36
06:06:39|49647.36
06:06:39|49647.36
06:06:41|49655.53
06:06:42|49655.11
06:06:43|49656.63
06:06:45|49656.63
06:06:45|49656.63
06:06:47|49656.63
06:06:49|49658.57
06:06:49|49658.57
06:06:51|49656.93
06:06:52|49652.59
06:06:53|49652.59
06:06:54|49652.59
06:06:55|49652.59
06:06:56|49656.7
06:06:56|49654.85
06:06:58|49644.27
06:06:59|49644.27
06:07:00|49637.01
06:07:01|49642.11
06:07:02|49642.11
06:07:03|49642.11
06:07:03|49652.33
06:07:06|49652.33
06:07:06|49667.1
06:07:07|49667.1
06:07:09|49670.85
06:07:09|49672.09
06:07:11|49674.92
06:07:12|49671.93
06:07:12|49671.93
06:07:14|49689.46
06:07:15|49695.35
06:07:16|49714.14
06:07:17|49704.94
06:07:18|49708.85
06:07:19|49705.54
06:07:20|49705.54
06:07:21|49705.54
06:07:22|49711.
06:07:22|49711.
06:07:24|49711.
06:07:24|49711.
06:07:26|49711.
06:07:27|49711.
06:07:28|49698.67
06:07:28|49698.67
06:07:30|49698.36
06:07:31|49698.36
06:07:32|49697.33
06:07:33|49697.33
06:07:34|49698.03
06:07:35|49698.25
06:07:36|49698.25
06:07:37|49698.25
06:07:38|49692.99
06:07:39|49692.99
06:07:40|49690.66
06:07:41|49695.52
06:07:43|49695.52
06:07:43|49695.52
06:07:45|49698.4
06:07:47|49697.45
06:07:47|49694.79
06:07:49|49694.79
06:07:50|49694.79
06:07:51|49694.79
06:07:52|49694.79
06:07:54|49694.79
06:07:54|49694.79
06:07:56|49697.72
06:07:56|49697.72
06:07:58|49693.43
06:08:00|49693.43
06:08:01|49693.43
06:08:02|49693.43
06:08:03|49693.43
06:08:05|49688.06
06:08:05|49688.06
06:08:06|49688.7
06:08:07|49688.7
06:08:08|49701.8
06:08:09|49701.8
06:08:11|49701.8
06:08:12|49701.8
06:08:13|49701.8
06:08:14|49691.62
06:08:15|49691.62
06:08:16|49691.62
06:08:17|49691.62
06:08:18|49691.62
06:08:19|49691.62
06:08:20|49691.62
06:08:21|49691.62
06:08:22|49692.26
06:08:23|49692.26
06:08:24|49692.26
06:08:25|49692.26
06:08:26|49692.26
06:08:27|49692.26
06:08:28|49692.26
06:08:29|49692.26
06:08:30|49697.91
06:08:31|49697.91
06:08:33|49697.91
06:08:33|49697.91
06:08:34|49697.91
06:08:35|49697.91
06:08:37|49697.91
06:08:37|49697.91
06:08:38|49697.91
06:08:40|49697.91
06:08:40|49697.91
06:08:41|49697.91
06:08:42|49701.23
06:08:43|49689.86
06:08:45|49690.4
06:08:46|49690.4
06:08:47|49690.4
06:08:48|49689.87
06:08:49|49689.86
06:08:50|49676.33
06:08:51|49676.33
06:08:52|49676.33
06:08:53|49676.33
06:08:54|49668.34
06:08:56|49668.34
06:08:57|49668.34
06:08:58|49681.73
06:08:58|49681.73
06:08:59|49681.73
06:09:00|49681.73
06:09:02|49682.53
06:09:04|49685.04
06:09:05|49685.04
06:09:06|49685.04
06:09:07|49685.04
06:09:07|49685.04
06:09:08|49685.04
06:09:10|49685.04
06:09:10|49685.04
06:09:12|49670.66
06:09:13|49671.2
06:09:13|49671.2
06:09:14|49671.2
06:09:15|49671.2
06:09:17|49671.2
06:09:18|49671.2
06:09:19|49671.2
06:09:20|49671.2
06:09:21|49671.2
06:09:22|49671.2
06:09:23|49671.2
06:09:24|49671.2
06:09:25|49684.37
06:09:26|49686.9
06:09:27|49686.9
06:09:28|49686.9
06:09:29|49686.9
06:09:30|49688.51
06:09:31|49688.3
06:09:32|49688.3
06:09:33|49688.3
06:09:34|49688.3
06:09:35|49687.82
06:09:36|49687.82
06:09:37|49687.82
06:09:38|49687.82
06:09:39|49688.61
06:09:40|49689.9
06:09:41|49689.9
06:09:42|49689.9
06:09:43|49689.9
06:09:44|49688.47
06:09:45|49682.88
06:09:47|49684.18
06:09:49|49684.18
06:09:50|49684.18
06:09:51|49684.18
06:09:53|49684.18
06:09:54|49684.18
06:09:54|49684.18
06:09:55|49684.18
06:09:57|49684.18
06:09:58|49684.18
06:09:59|49684.18
06:10:00|49684.18
06:10:00|49684.18
06:10:02|49684.18
06:10:03|49684.18
06:10:04|49687.85
06:10:05|49698.03
06:10:07|49705.
06:10:07|49705.
06:10:09|49705.
06:10:10|49710.42
06:10:11|49710.42
06:10:12|49709.88
06:10:13|49709.88
06:10:14|49709.88
06:10:15|49709.88
06:10:16|49709.88
06:10:17|49709.88
06:10:18|49709.88
06:10:19|49709.88
06:10:20|49719.05
06:10:21|49724.58
06:10:22|49724.58
06:10:23|49724.58
06:10:24|49724.58
06:10:25|49724.58
06:10:26|49724.58
06:10:27|49721.07
06:10:28|49723.91
06:10:29|49725.
06:10:30|49728.42
06:10:31|49731.99
06:10:32|49731.99
06:10:33|49731.99
06:10:34|49731.99
06:10:35|49731.99
06:10:36|49734.3
06:10:37|49731.59
06:10:38|49738.74
06:10:39|49746.2
06:10:40|49740.32
06:10:41|49725.95
06:10:42|49725.95
06:10:43|49725.95
06:10:44|49725.95
06:10:45|49725.95
06:10:46|49737.43
06:10:47|49737.43
06:10:48|49737.43
06:10:50|49731.49
06:10:50|49731.49
06:10:52|49731.49
06:10:53|49738.63
06:10:54|49731.71
06:10:55|49729.93
06:10:56|49728.29
06:10:57|49728.29
06:10:59|49728.29
06:10:59|49730.9
06:11:00|49724.74
06:11:03|49713.88
06:11:04|49717.7
06:11:04|49713.91
06:11:05|49717.31
06:11:07|49716.43
06:11:08|49707.34
06:11:09|49707.34
06:11:10|49707.34
06:11:11|49707.34
06:11:13|49693.91
06:11:14|49684.18
06:11:15|49684.18
06:11:16|49684.18
06:11:17|49684.18
06:11:18|49672.27
06:11:19|49665.81
06:11:20|49657.41
06:11:21|49657.41
06:11:22|49657.41
06:11:23|49657.41
06:11:24|49657.41
06:11:25|49659.98
06:11:26|49659.99
06:11:27|49662.45
06:11:28|49662.46
06:11:29|49678.44
06:11:30|49672.05
06:11:31|49672.05
06:11:32|49672.05
06:11:33|49672.05
06:11:34|49671.65
06:11:35|49671.65
06:11:36|49671.65
06:11:37|49671.65
06:11:38|49671.65
06:11:39|49671.65
06:11:40|49671.65
06:11:41|49671.65
06:11:42|49671.65
06:11:43|49671.65
06:11:44|49671.65
06:11:45|49679.01
06:11:46|49672.05
06:11:47|49664.74
06:11:49|49659.75
06:11:50|49659.75
06:11:52|49659.75
06:11:52|49659.75
06:11:53|49659.75
06:11:55|49659.75
06:11:56|49658.83
06:11:57|49658.83
06:11:58|49658.17
06:11:58|49658.17
06:12:00|49659.75
06:12:01|49659.75
06:12:02|49659.75
06:12:04|49659.75
06:12:05|49659.75
06:12:06|49665.71
06:12:07|49665.71
06:12:08|49660.66
06:12:09|49660.66
06:12:10|49676.26
06:12:12|49676.26
06:12:13|49676.26
06:12:14|49676.26
06:12:15|49676.26
06:12:16|49676.26
06:12:16|49676.26
06:12:18|49668.66
06:12:19|49668.66
06:12:20|49674.31
06:12:21|49674.31
06:12:22|49674.31
06:12:23|49674.31
06:12:24|49674.31
06:12:25|49666.56
06:12:26|49666.56
06:12:27|49666.56
06:12:28|49666.56
06:12:29|49666.56
06:12:30|49670.71
06:12:31|49670.71
06:12:32|49670.71
06:12:33|49670.71
06:12:34|49670.71
06:12:35|49670.71
06:12:36|49670.71
06:12:37|49670.71
06:12:38|49670.71
06:12:39|49670.71
06:12:40|49670.71
06:12:41|49670.71
06:12:42|49670.71
06:12:43|49670.71
06:12:44|49670.71
06:12:45|49670.71
06:12:46|49659.71
06:12:47|49657.09
06:12:48|49656.97
06:12:49|49656.07
06:12:50|49656.07
06:12:52|49656.07
06:12:53|49656.06
06:12:55|49656.06
06:12:56|49656.06
06:12:57|49656.06
06:12:58|49656.06
06:13:00|49656.06
06:13:00|49656.06
06:13:01|49660.68
06:13:03|49660.68
06:13:03|49660.68
06:13:05|49660.69
06:13:06|49660.69
06:13:07|49660.69
06:13:08|49664.82
06:13:09|49655.32
06:13:10|49655.32
06:13:11|49655.32
06:13:13|49655.32
06:13:14|49655.32
06:13:15|49665.12
06:13:16|49665.12
06:13:17|49668.81
06:13:18|49668.81
06:13:19|49668.81
06:13:20|49668.81
06:13:21|49668.81
06:13:22|49668.81
06:13:23|49668.81
06:13:24|49668.81
06:13:25|49665.25
06:13:26|49665.25
06:13:27|49669.38
06:13:28|49665.62
06:13:29|49667.75
06:13:30|49667.79
06:13:31|49667.79
06:13:32|49667.79
06:13:33|49667.79
06:13:34|49667.79
06:13:35|49667.79
06:13:36|49667.79
06:13:37|49670.76
06:13:38|49670.75
06:13:39|49670.75
06:13:40|49670.77
06:13:41|49673.47
06:13:42|49690.56
06:13:44|49693.94
06:13:45|49693.94
06:13:46|49693.94
06:13:47|49699.79
06:13:48|49699.79
06:13:49|49699.79
06:13:50|49699.79
06:13:52|49699.79
06:13:53|49698.03
06:13:54|49698.03
06:13:56|49698.03
06:13:57|49698.03
06:13:59|49698.03
06:14:00|49696.15
06:14:01|49696.15
06:14:02|49692.75
06:14:03|49692.76
06:14:04|49692.76
06:14:05|49692.76
06:14:06|49713.25
06:14:08|49713.25
06:14:09|49713.25
06:14:10|49719.5
06:14:11|49719.5
06:14:12|49727.69
06:14:13|49720.23
06:14:14|49696.31
06:14:15|49695.44
06:14:16|49695.44
06:14:17|49703.12
06:14:18|49703.12
06:14:19|49703.12
06:14:20|49703.12
06:14:21|49703.12
06:14:22|49696.66
06:14:23|49694.6
06:14:24|49694.6
06:14:25|49694.6
06:14:26|49694.6
06:14:27|49685.84
06:14:28|49685.84
06:14:29|49670.71
06:14:30|49670.71
06:14:31|49654.14
06:14:32|49663.86
06:14:33|49663.86
06:14:34|49663.86
06:14:35|49663.86
06:14:36|49665.6
06:14:37|49665.6
06:14:38|49665.6
06:14:39|49679.64
06:14:40|49679.68
06:14:41|49679.68
06:14:42|49679.68
06:14:43|49679.68
06:14:44|49679.68
06:14:45|49679.68
06:14:46|49679.68
06:14:47|49673.51
06:14:48|49673.51
06:14:49|49673.51
06:14:50|49673.51
06:14:52|49673.51
06:14:54|49673.51
06:14:55|49673.51
06:14:56|49673.51
06:14:58|49673.51
06:14:59|49673.51
06:15:00|49673.51
06:15:01|49650.
06:15:03|49659.11
06:15:04|49659.11
06:15:05|49659.11
06:15:06|49659.11
06:15:07|49659.11
06:15:08|49646.8
06:15:09|49658.09
06:15:10|49658.09
06:15:11|49658.09
06:15:11|49654.02
06:15:13|49654.02
06:15:14|49648.73
06:15:15|49648.73
06:15:15|49652.88
06:15:17|49652.18
06:15:17|49654.21
06:15:19|49656.68
06:15:20|49656.68
06:15:21|49654.57
06:15:22|49654.76
06:15:22|49653.86
06:15:24|49652.27
06:15:24|49652.27
06:15:25|49652.27
06:15:27|49652.27
06:15:28|49646.62
06:15:29|49646.62
06:15:29|49646.62
06:15:31|49646.62
06:15:32|49646.62
06:15:33|49649.76
06:15:34|49649.93
06:15:35|49659.3
06:15:35|49681.83
06:15:37|49681.83
06:15:38|49693.54
06:15:39|49693.5
06:15:40|49693.5
06:15:40|49693.5
06:15:42|49693.5
06:15:43|49693.5
06:15:44|49693.5
06:15:44|49693.5
06:15:46|49693.5
06:15:47|49696.84
06:15:48|49696.84
06:15:49|49694.32
06:15:50|49690.4
06:15:51|49690.4
06:15:52|49690.4
06:15:54|49690.4
06:15:54|49690.4
06:15:55|49690.4
06:15:57|49690.4
06:15:58|49686.89
06:15:59|49686.89
06:16:00|49686.89
06:16:01|49686.89
06:16:02|49650.12
06:16:04|49650.12
06:16:04|49650.12
06:16:06|49650.12
06:16:06|49650.12
06:16:08|49676.77
06:16:09|49697.41
06:16:10|49697.41
06:16:11|49697.41
06:16:13|49697.41
06:16:13|49690.79
06:16:15|49690.79
06:16:16|49690.79
06:16:16|49693.27
06:16:18|49693.27
06:16:19|49697.94
06:16:20|49693.34
06:16:21|49693.34
06:16:22|49697.3
06:16:23|49697.3
06:16:24|49691.03
06:16:25|49691.03
06:16:26|49700.35
06:16:27|49692.04
06:16:28|49692.04
06:16:29|49691.
06:16:30|49691.
06:16:31|49691.
06:16:32|49691.
06:16:33|49691.
06:16:34|49696.78
06:16:35|49696.78
06:16:36|49696.78
06:16:37|49696.78
06:16:38|49691.04
06:16:39|49691.
06:16:40|49671.77
06:16:41|49670.4
06:16:42|49672.3
06:16:43|49672.3
06:16:44|49672.3
06:16:45|49673.9
06:16:46|49682.57
06:16:47|49678.91
06:16:48|49674.8
06:16:49|49678.55
06:16:50|49686.09
06:16:51|49686.09
06:16:52|49686.09
06:16:53|49682.84
06:16:55|49675.91
06:16:56|49675.91
06:16:58|49680.88
06:16:59|49680.88
06:17:00|49679.24
06:17:01|49689.27
06:17:02|49679.64
06:17:04|49680.88
06:17:05|49680.88
06:17:06|49680.88
06:17:07|49680.88
06:17:08|49681.27
06:17:09|49677.99
06:17:09|49670.4
06:17:10|49670.4
06:17:12|49662.11
06:17:12|49662.11
06:17:13|49662.11
06:17:15|49665.13
06:17:16|49661.22
06:17:17|49661.22
06:17:18|49661.22
06:17:19|49661.22
06:17:20|49661.22
06:17:21|49656.07
06:17:21|49656.07
06:17:23|49656.07
06:17:24|49656.06
06:17:25|49656.06
06:17:25|49641.53
06:17:27|49641.2
06:17:28|49641.2
06:17:29|49641.2
06:17:29|49641.2
06:17:31|49641.2
06:17:32|49641.2
06:17:33|49638.77
06:17:35|49635.76
06:17:35|49632.24
06:17:36|49630.
06:17:38|49624.65
06:17:38|49637.73
06:17:39|49645.65
06:17:40|49645.58
06:17:41|49645.58
06:17:42|49645.58
06:17:44|49645.58
06:17:44|49645.58
06:17:46|49640.71
06:17:46|49640.71
06:17:47|49638.57
06:17:48|49638.57
06:17:50|49638.57
06:17:50|49638.57
06:17:51|49640.07
06:17:53|49638.58
06:17:53|49638.58
06:17:55|49638.58
06:17:57|49638.58
06:17:57|49638.53
06:17:59|49638.53
06:18:00|49635.
06:18:02|49635.
06:18:02|49635.
06:18:03|49635.
06:18:04|49635.
06:18:05|49635.
06:18:07|49635.
06:18:07|49635.
06:18:08|49635.
06:18:10|49635.
06:18:12|49636.66
06:18:12|49637.21
06:18:13|49637.21
06:18:14|49637.21
06:18:15|49637.21
06:18:16|49637.21
06:18:18|49637.21
06:18:18|49637.21
06:18:20|49637.21
06:18:20|49638.46
06:18:21|49638.46
06:18:22|49638.46
06:18:24|49638.46
06:18:24|49638.46
06:18:25|49636.96
06:18:26|49636.96
06:18:28|49637.07
06:18:28|49637.09
06:18:30|49633.93
06:18:30|49633.43
06:18:32|49633.47
06:18:32|49636.04
06:18:34|49636.04
06:18:34|49636.04
06:18:36|49636.04
06:18:36|49636.04
06:18:37|49636.04
06:18:39|49636.04
06:18:40|49636.04
06:18:41|49636.04
06:18:42|49636.04
06:18:43|49636.04
06:18:43|49635.12
06:18:45|49635.12
06:18:46|49635.14
06:18:47|49635.14
06:18:48|49635.14
06:18:49|49635.14
06:18:50|49635.14
06:18:51|49635.14
06:18:52|49634.99
06:18:53|49634.99
06:18:54|49634.98
06:18:55|49634.98
06:18:56|49634.98
06:18:57|49634.99
06:18:58|49634.99
06:18:59|49634.99
06:19:00|49634.99
06:19:01|49632.37
06:19:02|49632.37
06:19:03|49632.37
06:19:04|49632.37
06:19:06|49649.95
06:19:06|49649.95
06:19:07|49649.95
06:19:08|49649.95
06:19:09|49649.95
06:19:10|49649.95
06:19:11|49649.95
06:19:13|49649.95
06:19:14|49637.53
06:19:16|49637.53
06:19:17|49641.81
06:19:17|49651.86
06:19:18|49651.86
06:19:19|49651.86
06:19:20|49651.86
06:19:21|49651.86
06:19:22|49651.86
06:19:23|49651.86
06:19:24|49651.86
06:19:25|49651.86
06:19:26|49641.44
06:19:28|49641.44
06:19:28|49641.44
06:19:30|49641.44
06:19:30|49641.44
06:19:32|49644.82
06:19:33|49644.82
06:19:33|49644.82
06:19:34|49644.82
06:19:35|49644.82
06:19:36|49644.82
06:19:38|49644.82
06:19:39|49644.82
06:19:39|49644.82
06:19:40|49644.82
06:19:41|49644.82
06:19:43|49644.82
06:19:43|49644.82
06:19:44|49645.91
06:19:45|49645.91
06:19:46|49645.91
06:19:47|49645.91
06:19:48|49645.91
06:19:49|49645.91
06:19:51|49645.91
06:19:52|49645.91
06:19:53|49643.14
06:19:54|49643.14
06:19:55|49643.14
06:19:56|49643.14
06:19:58|49637.52
06:19:59|49630.
06:20:00|49630.
06:20:01|49636.34
06:20:02|49631.37
06:20:03|49637.67
06:20:04|49639.32
06:20:05|49639.32
06:20:07|49639.32
06:20:07|49639.32
06:20:08|49636.43
06:20:10|49636.43
06:20:10|49636.43
06:20:12|49636.43
06:20:13|49635.61
06:20:14|49635.61
06:20:14|49635.61
06:20:16|49635.61
06:20:17|49636.1
06:20:18|49636.1
06:20:19|49636.1
06:20:20|49636.1
06:20:21|49636.1
06:20:22|49636.1
06:20:23|49636.1
06:20:24|49636.1
06:20:25|49636.1
06:20:26|49636.1
06:20:27|49636.09
06:20:28|49630.84
06:20:29|49630.84
06:20:30|49630.84
06:20:31|49637.31
06:20:32|49637.31
06:20:33|49637.31
06:20:34|49637.31
06:20:35|49637.31
06:20:36|49637.31
06:20:37|49630.68
06:20:38|49620.64
06:20:39|49620.18
06:20:40|49620.18
06:20:41|49620.18
06:20:42|49620.18
06:20:43|49620.18
06:20:44|49620.18
06:20:45|49620.18
06:20:46|49620.01
06:20:47|49619.97
06:20:48|49619.97
06:20:49|49619.97
06:20:50|49619.97
06:20:51|49619.97
06:20:52|49619.97
06:20:53|49619.97
06:20:54|49619.97
06:20:55|49619.97
06:20:56|49618.27
06:20:58|49618.27
06:21:00|49618.27
06:21:01|49623.5
06:21:02|49623.5
06:21:03|49623.5
06:21:04|49620.11
06:21:05|49620.11
06:21:06|49620.11
06:21:07|49604.85
06:21:08|49612.7
06:21:10|49612.7
06:21:11|49612.7
06:21:12|49612.7
06:21:13|49621.22
06:21:14|49621.22
06:21:15|49620.37
06:21:15|49620.37
06:21:16|49620.37
06:21:18|49620.37
06:21:19|49620.37
06:21:20|49620.37
06:21:21|49620.37
06:21:22|49620.37
06:21:22|49620.37
06:21:24|49618.15
06:21:25|49618.15
06:21:26|49618.15
06:21:26|49618.15
06:21:28|49618.15
06:21:29|49618.15
06:21:30|49618.16
06:21:31|49618.16
06:21:32|49618.16
06:21:33|49618.15
06:21:34|49613.8
06:21:35|49612.01
06:21:36|49604.46
06:21:37|49604.46
06:21:38|49604.46
06:21:39|49604.46
06:21:40|49605.67
06:21:41|49612.85
06:21:42|49609.76
06:21:43|49609.76
06:21:44|49613.88
06:21:45|49613.88
06:21:46|49613.88
06:21:47|49613.88
06:21:48|49618.15
06:21:49|49618.15
06:21:50|49618.15
06:21:51|49618.15
06:21:52|49610.34
06:21:53|49610.34
06:21:54|49610.34
06:21:55|49610.34
06:21:56|49613.04
06:21:57|49613.04
06:21:58|49613.04
06:21:59|49613.04
06:22:01|49613.04
06:22:02|49613.04
06:22:03|49613.04
06:22:04|49613.04
06:22:06|49613.04
06:22:06|49613.04
06:22:08|49610.2
06:22:09|49610.2
06:22:09|49610.2
06:22:10|49610.2
06:22:12|49610.2
06:22:12|49610.2
06:22:14|49610.2
06:22:15|49610.2
06:22:16|49610.2
06:22:16|49610.2
06:22:18|49610.2
06:22:19|49610.2
06:22:20|49610.2
06:22:21|49610.2
06:22:22|49593.92
06:22:23|49587.56
06:22:24|49587.56
06:22:25|49587.56
06:22:26|49587.56
06:22:27|49587.56
06:22:29|49587.56
06:22:29|49587.56
06:22:30|49582.99
06:22:31|49582.99
06:22:32|49582.95
06:22:33|49582.95
06:22:34|49576.63
06:22:35|49576.63
06:22:36|49576.61
06:22:37|49576.61
06:22:38|49570.65
06:22:39|49570.65
06:22:40|49570.65
06:22:41|49570.65
06:22:42|49570.65
06:22:43|49570.65
06:22:44|49560.3
06:22:45|49565.55
06:22:46|49570.36
06:22:47|49574.16
06:22:48|49567.29
06:22:49|49567.29
06:22:50|49567.29
06:22:51|49567.29
06:22:52|49567.29
06:22:53|49567.29
06:22:54|49567.29
06:22:55|49566.01
06:22:56|49566.01
06:22:57|49566.01
06:22:58|49576.63
06:23:00|49580.96
06:23:01|49574.62
06:23:02|49578.89
06:23:03|49579.84
06:23:04|49579.84
06:23:05|49565.95
06:23:06|49568.37
06:23:08|49568.37
06:23:09|49566.93
06:23:10|49566.93
06:23:11|49565.77
06:23:12|49565.77
06:23:13|49565.77
06:23:14|49565.77
06:23:16|49565.77
06:23:17|49565.77
06:23:18|49565.77
06:23:19|49567.39
06:23:20|49567.39
06:23:21|49567.39
06:23:22|49567.39
06:23:23|49567.39
06:23:24|49563.23
06:23:25|49563.23
06:23:26|49563.23
06:23:26|49563.23
06:23:28|49564.91
06:23:29|49564.91
06:23:30|49564.91
06:23:31|49564.91
06:23:32|49564.91
06:23:33|49565.44
06:23:34|49559.79
06:23:35|49559.79
06:23:36|49562.81
06:23:37|49562.81
06:23:38|49549.21
06:23:39|49553.68
06:23:40|49553.68
06:23:42|49553.68
06:23:42|49553.68
06:23:43|49553.68
06:23:44|49560.09
06:23:45|49560.09
06:23:46|49576.83
06:23:47|49576.83
06:23:48|49576.83
06:23:49|49576.83
06:23:50|49576.83
06:23:51|49576.83
06:23:52|49576.83
06:23:53|49576.83
06:23:54|49576.83
06:23:55|49576.83
06:23:57|49576.83
06:23:58|49576.83
06:23:58|49576.83
06:23:59|49560.09
06:24:01|49556.84
06:24:03|49556.84
06:24:03|49556.84
06:24:05|49556.84
06:24:06|49556.84
06:24:07|49556.84
06:24:08|49556.84
06:24:10|49556.84
06:24:11|49556.84
06:24:11|49556.84
06:24:13|49556.84
06:24:14|49556.84
06:24:14|49559.44
06:24:15|49579.62
06:24:16|49589.96
06:24:17|49591.33
06:24:19|49591.33
06:24:19|49589.17
06:24:21|49589.17
06:24:21|49589.17
06:24:22|49589.17
06:24:23|49589.81
06:24:24|49589.81
06:24:25|49589.81
06:24:27|49589.81
06:24:28|49589.81
06:24:29|49589.81
06:24:29|49596.38
06:24:31|49583.3
06:24:31|49575.72
06:24:32|49575.72
06:24:34|49575.72
06:24:35|49575.72
06:24:36|49575.72
06:24:36|49575.72
06:24:38|49575.72
06:24:39|49575.72
06:24:40|49575.72
06:24:41|49579.37
06:24:41|49579.37
06:24:43|49579.37
06:24:44|49579.37
06:24:45|49589.8
06:24:45|49575.66
06:24:47|49575.66
06:24:48|49575.66
06:24:49|49575.66
06:24:50|49575.66
06:24:51|49574.44
06:24:52|49579.43
06:24:53|49589.81
06:24:54|49589.81
06:24:55|49589.81
06:24:56|49589.81
06:24:57|49589.81
06:24:58|49589.81
06:24:59|49582.15
06:24:59|49582.15
06:25:00|49586.86
06:25:01|49586.86
06:25:04|49586.15
06:25:04|49588.3
06:25:05|49597.2
06:25:07|49599.64
06:25:08|49599.17
06:25:10|49599.21
06:25:11|49609.2
06:25:11|49609.2
06:25:12|49609.2
06:25:13|49609.2
06:25:14|49609.2
06:25:15|49609.2
06:25:17|49609.2
06:25:17|49609.2
06:25:18|49609.2
06:25:19|49609.2
06:25:20|49601.39
06:25:21|49601.39
06:25:22|49610.66
06:25:23|49610.66
06:25:25|49610.66
06:25:26|49610.66
06:25:26|49614.74
06:25:27|49614.74
06:25:28|49616.21
06:25:29|49616.21
06:25:31|49613.77
06:25:31|49605.93
06:25:33|49605.68
06:25:34|49605.68
06:25:35|49603.44
06:25:36|49595.48
06:25:37|49591.34
06:25:38|49591.34
06:25:39|49591.34
06:25:40|49591.34
06:25:41|49591.34
06:25:42|49591.34
06:25:43|49591.34
06:25:44|49596.2
06:25:45|49595.96
06:25:46|49596.04
06:25:47|49596.07
06:25:48|49596.07
06:25:49|49596.07
06:25:50|49596.07
06:25:51|49596.07
06:25:52|49594.11
06:25:53|49594.11
06:25:54|49594.11
06:25:55|49594.11
06:25:56|49594.11
06:25:57|49594.11
06:25:58|49594.11
06:25:59|49594.11
06:26:00|49596.01
06:26:01|49596.01
06:26:02|49602.74
06:26:04|49596.04
06:26:05|49596.04
06:26:06|49588.86
06:26:08|49584.24
06:26:08|49584.24
06:26:10|49584.24
06:26:11|49580.68
06:26:11|49577.44
06:26:12|49577.44
06:26:13|49577.44
06:26:15|49577.44
06:26:16|49577.44
06:26:16|49575.12
06:26:17|49575.12
06:26:19|49575.12
06:26:19|49575.12
06:26:21|49586.13
06:26:21|49586.13
06:26:23|49586.13
06:26:23|49586.13
06:26:25|49597.92
06:26:25|49597.92
06:26:26|49597.92
06:26:28|49597.92
06:26:29|49603.65
06:26:29|49603.65
06:26:30|49628.2
06:26:32|49628.2
06:26:32|49629.3
06:26:34|49616.7
06:26:35|49626.99
06:26:36|49627.12
06:26:37|49626.98
06:26:38|49626.98
06:26:39|49626.98
06:26:40|49626.98
06:26:40|49621.6
06:26:42|49621.6
06:26:43|49621.6
06:26:44|49621.6
06:26:44|49621.6
06:26:46|49604.43
06:26:46|49604.42
06:26:48|49604.42
06:26:49|49604.42
06:26:50|49604.43
06:26:51|49604.43
06:26:52|49604.43
06:26:53|49604.43
06:26:54|49630.87
06:26:55|49630.87
06:26:56|49630.87
06:26:57|49630.87
06:26:58|49630.87
06:26:59|49630.87
06:27:00|49621.74
06:27:01|49621.74
06:27:02|49621.74
06:27:03|49621.74
06:27:05|49621.74
06:27:05|49624.54
06:27:07|49630.51
06:27:08|49625.13
06:27:09|49629.66
06:27:10|49620.36
06:27:11|49623.82
06:27:12|49623.82
06:27:13|49623.82
06:27:14|49623.82
06:27:15|49631.58
06:27:16|49631.58
06:27:17|49631.58
06:27:18|49633.48
06:27:19|49631.57
06:27:20|49631.57
06:27:21|49634.63
06:27:22|49634.63
06:27:23|49634.63
06:27:24|49634.63
06:27:25|49638.05
06:27:26|49648.4
06:27:27|49651.24
06:27:28|49651.24
06:27:30|49633.41
06:27:30|49633.41
06:27:31|49633.41
06:27:32|49633.41
06:27:33|49633.41
06:27:34|49633.41
06:27:35|49636.09
06:27:36|49636.09
06:27:37|49636.09
06:27:39|49640.82
06:27:40|49640.82
06:27:41|49640.82
06:27:41|49640.82
06:27:42|49640.82
06:27:43|49640.82
06:27:45|49639.83
06:27:45|49639.83
06:27:46|49644.03
06:27:47|49644.03
06:27:48|49644.03
06:27:50|49631.59
06:27:51|49631.8
06:27:51|49631.78
06:27:53|49634.16
06:27:54|49634.16
06:27:54|49641.91
06:27:55|49641.91
06:27:57|49641.91
06:27:58|49641.91
06:27:58|49641.91
06:27:59|49632.76
06:28:00|49632.76
06:28:02|49632.76
06:28:02|49631.83
06:28:03|49631.83
06:28:05|49631.83
06:28:07|49631.83
06:28:08|49634.76
06:28:09|49634.95
06:28:10|49634.95
06:28:11|49636.8
06:28:12|49641.54
06:28:13|49641.54
06:28:14|49641.54
06:28:15|49641.54
06:28:16|49641.54
06:28:17|49641.54
06:28:18|49641.54
06:28:20|49641.54
06:28:20|49641.08
06:28:21|49641.08
06:28:22|49641.08
06:28:23|49641.08
06:28:24|49641.08
06:28:25|49641.08
06:28:26|49641.08
06:28:27|49637.49
06:28:28|49637.49
06:28:29|49637.49
06:28:30|49637.49
06:28:31|49637.49
06:28:32|49637.49
06:28:33|49637.49
06:28:34|49637.49
06:28:36|49637.49
06:28:36|49637.49
06:28:37|49637.49
06:28:39|49636.68
06:28:40|49636.68
06:28:40|49636.69
06:28:41|49636.69
06:28:43|49636.69
06:28:44|49636.69
06:28:45|49616.05
06:28:47|49616.04
06:28:47|49616.04
06:28:48|49604.77
06:28:49|49604.77
06:28:50|49604.77
06:28:51|49604.79
06:28:52|49604.79
06:28:53|49604.79
06:28:54|49612.06
06:28:55|49612.06
06:28:56|49612.06
06:28:57|49612.06
06:28:58|49612.06
06:28:59|49612.06
06:29:00|49612.06
06:29:01|49612.06
06:29:02|49612.06
06:29:03|49612.06
06:29:04|49612.06
06:29:06|49643.84
06:29:07|49639.57
06:29:09|49636.9
06:29:09|49636.9
06:29:10|49636.9
06:29:12|49636.9
06:29:13|49636.9
06:29:14|49636.9
06:29:14|49636.9
06:29:16|49636.9
06:29:17|49636.9
06:29:18|49636.9
06:29:19|49644.84
06:29:20|49644.84
06:29:21|49644.84
06:29:22|49644.84
06:29:23|49654.69
06:29:23|49654.69
06:29:25|49654.69
06:29:26|49654.69
06:29:27|49654.69
06:29:28|49654.69
06:29:29|49654.69
06:29:29|49662.55
06:29:31|49662.55
06:29:32|49662.55
06:29:33|49662.55
06:29:34|49662.55
06:29:34|49662.55
06:29:36|49662.55
06:29:37|49657.92
06:29:37|49657.92
06:29:38|49661.47
06:29:39|49661.48
06:29:40|49661.48
06:29:42|49662.56
06:29:43|49662.56
06:29:44|49662.56
06:29:45|49662.56
06:29:46|49662.56
06:29:46|49662.56
06:29:48|49665.6
06:29:49|49675.68
06:29:50|49675.68
06:29:51|49675.68
06:29:52|49675.65
06:29:53|49670.16
06:29:54|49662.01
06:29:55|49662.01
06:29:56|49666.9
06:29:57|49666.9
06:29:58|49666.76
06:29:59|49666.75
06:30:00|49659.08
06:30:01|49659.08
06:30:02|49647.31
06:30:03|49647.31
06:30:04|49647.31
06:30:05|49647.31
06:30:06|49647.31
06:30:07|49650.47
06:30:09|49650.47
06:30:10|49659.35
06:30:11|49659.35
06:30:12|49659.35
06:30:14|49667.23
06:30:14|49667.05
06:30:16|49667.05
06:30:16|49667.05
06:30:17|49657.96
06:30:19|49657.96
06:30:20|49658.87
06:30:20|49658.54
06:30:22|49665.77
06:30:23|49665.77
06:30:23|49665.77
06:30:25|49665.77
06:30:26|49664.67
06:30:27|49664.67
06:30:28|49664.14
06:30:28|49664.14
06:30:29|49664.14
06:30:31|49664.14
06:30:32|49666.02
06:30:32|49678.84
06:30:34|49678.84
06:30:34|49678.84
06:30:35|49678.83
06:30:37|49678.83
06:30:37|49678.83
06:30:39|49677.15
06:30:40|49678.83
06:30:40|49678.83
06:30:42|49672.26
06:30:42|49672.26
06:30:43|49672.26
06:30:45|49672.26
06:30:46|49672.26
06:30:47|49672.26
06:30:48|49672.26
06:30:49|49672.26
06:30:50|49672.26
06:30:51|49672.26
06:30:52|49661.51
06:30:53|49663.11
06:30:54|49663.11
06:30:55|49662.42
06:30:56|49662.42
06:30:57|49662.42
06:30:59|49662.42
06:30:59|49662.42
06:31:00|49652.12
06:31:01|49641.59
06:31:02|49634.82
06:31:03|49630.69
06:31:04|49630.69
06:31:05|49615.03
06:31:06|49615.03
06:31:08|49615.03
06:31:09|49615.03
06:31:10|49615.03
06:31:12|49622.59
06:31:12|49622.4
06:31:13|49622.4
06:31:14|49620.52
06:31:16|49620.52
06:31:17|49620.52
06:31:18|49620.52
06:31:19|49617.22
06:31:20|49619.7
06:31:21|49619.7
06:31:21|49619.7
06:31:23|49619.7
06:31:25|49619.7
06:31:25|49619.7
06:31:26|49619.7
06:31:27|49619.7
06:31:28|49627.25
06:31:29|49627.25
06:31:30|49615.15
06:31:31|49606.51
06:31:32|49606.51
06:31:33|49606.51
06:31:34|49606.51
06:31:35|49604.43
06:31:36|49600.01
06:31:38|49591.7
06:31:39|49595.23
06:31:40|49595.23
06:31:41|49595.25
06:31:42|49604.76
06:31:43|49604.76
06:31:44|49604.76
06:31:45|49604.76
06:31:46|49604.76
06:31:47|49604.76
06:31:48|49604.76
06:31:49|49604.76
06:31:50|49604.76
06:31:51|49604.76
06:31:52|49604.76
06:31:53|49594.24
06:31:54|49594.24
06:31:55|49594.23
06:31:56|49594.23
06:31:57|49594.23
06:31:58|49594.19
06:31:59|49581.59
06:32:00|49581.59
06:32:01|49588.62
06:32:02|49588.62
06:32:03|49588.62
06:32:04|49588.62
06:32:05|49588.62
06:32:06|49588.62
06:32:07|49587.06
06:32:08|49587.06
06:32:10|49587.06
06:32:10|49587.06
06:32:11|49587.06
06:32:13|49587.06
06:32:14|49595.23
06:32:16|49595.23
06:32:16|49595.23
06:32:19|49595.23
06:32:20|49602.7
06:32:20|49602.7
06:32:22|49602.7
06:32:23|49595.93
06:32:24|49595.93
06:32:25|49595.93
06:32:26|49595.93
06:32:27|49594.07
06:32:28|49606.62
06:32:28|49601.4
06:32:29|49601.4
06:32:31|49601.4
06:32:33|49601.4
06:32:33|49601.4
06:32:34|49601.4
06:32:35|49600.77
06:32:36|49604.96
06:32:37|49614.19
06:32:38|49614.19
06:32:39|49614.19
06:32:40|49612.21
06:32:41|49612.21
06:32:42|49612.21
06:32:43|49612.21
06:32:44|49607.58
06:32:45|49607.58
06:32:46|49607.58
06:32:47|49607.58
06:32:48|49604.95
06:32:49|49604.95
06:32:51|49607.27
06:32:52|49607.27
06:32:52|49607.27
06:32:54|49607.27
06:32:55|49607.27
06:32:56|49607.27
06:32:57|49607.27
06:32:58|49607.27
06:32:59|49607.27
06:33:00|49607.27
06:33:01|49607.27
06:33:02|49607.16
06:33:03|49607.15
06:33:04|49607.28
06:33:05|49618.15
06:33:06|49618.15
06:33:07|49618.15
06:33:08|49618.15
06:33:09|49618.15
06:33:11|49618.15
06:33:12|49618.15
06:33:13|49616.82
06:33:15|49616.82
06:33:16|49610.12
06:33:17|49610.12
06:33:17|49610.12
06:33:19|49610.12
06:33:19|49624.05
06:33:20|49624.05
06:33:22|49624.05
06:33:23|49624.05
06:33:23|49619.91
06:33:25|49619.91
06:33:26|49619.91
06:33:27|49619.91
06:33:28|49619.91
06:33:28|49619.91
06:33:30|49619.91
06:33:31|49619.91
06:33:31|49617.65
06:33:32|49617.65
06:33:33|49613.1
06:33:35|49613.1
06:33:35|49613.1
06:33:36|49613.1
06:33:37|49613.1
06:33:39|49618.41
06:33:39|49618.41
06:33:40|49618.41
06:33:41|49618.41
06:33:42|49618.41
06:33:44|49618.41
06:33:45|49618.41
06:33:46|49630.88
06:33:47|49630.88
06:33:48|49630.88
06:33:48|49630.88
06:33:50|49630.89
06:33:50|49630.89
06:33:51|49630.89
06:33:52|49630.89
06:33:54|49630.89
06:33:54|49630.89
06:33:56|49630.89
06:33:57|49630.89
06:33:57|49630.89
06:33:58|49630.89
06:33:59|49630.88
06:34:00|49630.88
06:34:02|49630.88
06:34:03|49610.
06:34:03|49610.
06:34:05|49595.94
06:34:05|49595.94
06:34:07|49595.94
06:34:07|49595.94
06:34:08|49608.23
06:34:09|49608.23
06:34:10|49608.23
06:34:12|49608.23
06:34:14|49608.23
06:34:15|49608.93
06:34:16|49608.93
06:34:17|49608.93
06:34:18|49608.93
06:34:19|49608.93
06:34:20|49614.8
06:34:21|49621.93
06:34:22|49621.93
06:34:23|49621.93
06:34:24|49616.27
06:34:25|49616.27
06:34:26|49613.19
06:34:27|49613.33
06:34:28|49617.18
06:34:29|49617.18
06:34:30|49617.18
06:34:31|49617.18
06:34:32|49617.18
06:34:33|49617.18
06:34:34|49617.18
06:34:36|49617.18
06:34:36|49617.18
06:34:37|49617.18
06:34:38|49617.18
06:34:39|49628.2
06:34:40|49628.2
06:34:42|49628.2
06:34:42|49628.2
06:34:43|49628.2
06:34:44|49628.2
06:34:45|49643.
06:34:46|49643.
06:34:47|49661.55
06:34:48|49661.55
06:34:49|49661.55
06:34:50|49661.55
06:34:51|49661.55
06:34:52|49661.55
06:34:53|49664.09
06:34:54|49664.09
06:34:55|49664.09
06:34:56|49664.09
06:34:57|49664.09
06:34:58|49664.09
06:34:59|49664.09
06:35:01|49664.24
06:35:01|49664.24
06:35:03|49664.24
06:35:04|49662.66
06:35:05|49662.66
06:35:06|49662.66
06:35:06|49662.66
06:35:07|49662.66
06:35:09|49668.63
06:35:10|49668.63
06:35:12|49668.63
06:35:13|49677.11
06:35:14|49668.8
06:35:15|49664.97
06:35:16|49664.97
06:35:18|49674.7
06:35:19|49674.7
06:35:20|49674.7
06:35:21|49674.7
06:35:22|49674.7
06:35:23|49674.7
06:35:24|49674.7
06:35:26|49672.97
06:35:26|49672.97
06:35:27|49672.97
06:35:28|49673.11
06:35:30|49673.11
06:35:30|49673.11
06:35:32|49671.5
06:35:33|49671.5
06:35:34|49663.43
06:35:35|49663.43
06:35:36|49663.43
06:35:37|49661.65
06:35:38|49661.65
06:35:39|49661.65
06:35:40|49661.63
06:35:41|49661.63
06:35:42|49661.63
06:35:43|49661.63
06:35:44|49661.63
06:35:45|49671.61
06:35:46|49679.62
06:35:47|49679.62
06:35:48|49679.62
06:35:49|49672.33
06:35:50|49672.33
06:35:51|49672.33
06:35:52|49672.33
06:35:53|49672.33
06:35:54|49672.33
06:35:55|49663.56
06:35:56|49664.51
06:35:57|49664.51
06:35:58|49667.54
06:35:59|49667.54
06:36:00|49667.54
06:36:01|49667.54
06:36:03|49667.13
06:36:04|49667.14
06:36:04|49667.14
06:36:06|49667.14
06:36:06|49667.14
06:36:08|49667.14
06:36:09|49667.14
06:36:10|49667.14
06:36:11|49664.81
06:36:12|49664.81
06:36:13|49664.71
06:36:14|49664.71
06:36:15|49663.58
06:36:16|49654.98
06:36:17|49654.98
06:36:18|49663.58
06:36:20|49663.58
06:36:21|49663.58
06:36:21|49663.58
06:36:23|49663.58
06:36:23|49663.58
06:36:25|49663.58
06:36:26|49663.58
06:36:27|49672.33
06:36:28|49672.33
06:36:29|49672.33
06:37:30|49660.9
06:37:31|49660.9
06:37:32|49657.58
06:37:33|49654.99
06:37:34|49654.99
06:37:35|49654.99
06:37:36|49658.86
06:37:37|49656.28
06:37:38|49659.55
06:37:39|49659.55
06:37:40|49665.73
06:37:41|49665.73
06:37:42|49665.73
06:37:43|49665.73
06:37:44|49665.73
06:37:45|49658.56
06:37:46|49657.72
06:37:47|49657.72
06:37:48|49655.87
06:37:49|49654.99
06:37:50|49654.99
06:37:51|49654.99
06:37:52|49657.46
06:37:53|49657.46
06:37:54|49657.46
06:37:55|49657.46
06:37:56|49657.46
06:37:57|49657.72
06:37:58|49657.72
06:37:59|49657.72
06:38:00|49657.72
06:38:01|49657.72
06:38:02|49657.72
06:38:03|49657.72
06:38:04|49657.97
06:38:05|49657.97
06:38:07|49665.73
06:38:07|49665.7
06:38:08|49665.7
06:38:09|49665.7
06:38:10|49666.39
06:38:11|49678.66
06:38:12|49678.66
06:38:13|49678.66
06:38:15|49678.66
06:38:17|49678.66
06:38:17|49678.66
06:38:19|49678.66
06:38:19|49678.66
06:38:21|49678.66
06:38:21|49707.32
06:38:23|49710.23
06:38:24|49710.23
06:38:25|49699.95
06:38:26|49699.95
06:38:27|49699.95
06:38:28|49699.95
06:38:29|49699.95
06:38:30|49699.95
06:38:31|49701.03
06:38:32|49705.66
06:38:33|49706.49
06:38:34|49702.53
06:38:35|49702.53
06:38:36|49709.14
06:38:37|49709.14
06:38:38|49709.14
06:38:39|49709.14
06:38:40|49709.14
06:38:41|49711.91
06:38:42|49711.91
06:38:43|49719.92
06:38:44|49719.92
06:38:45|49719.92
06:38:46|49719.92
06:38:47|49719.92
06:38:48|49720.61
06:38:49|49712.36
06:38:50|49712.36
06:38:52|49712.36
06:38:52|49712.36
06:38:53|49708.95
06:38:54|49708.95
06:38:55|49708.95
06:38:56|49708.95
06:38:57|49706.77
06:38:58|49706.77
06:38:59|49706.77
06:39:00|49706.77
06:39:02|49706.77
06:39:03|49712.07
06:39:03|49712.07
06:39:05|49707.08
06:39:06|49707.08
06:39:07|49709.25
06:39:08|49709.25
06:39:09|49709.25
06:39:10|49709.25
06:39:11|49709.25
06:39:12|49709.25
06:39:13|49709.25
06:39:14|49709.25
06:39:15|49710.78
06:39:17|49710.78
06:39:18|49710.78
06:39:19|49715.38
06:39:21|49715.38
06:39:22|49718.07
06:39:23|49718.07
06:39:24|49717.39
06:39:25|49721.2
06:39:26|49721.2
06:39:27|49721.2
06:39:28|49721.2
06:39:29|49721.2
06:39:30|49721.2
06:39:31|49721.2
06:39:32|49721.2
06:39:33|49721.2
06:39:34|49712.13
06:39:36|49712.13
06:39:36|49712.13
06:39:37|49712.13
06:39:38|49712.13
06:39:39|49718.54
06:39:40|49718.54
06:39:41|49718.54
06:39:42|49718.54
06:39:43|49718.54
06:39:44|49718.54
06:39:45|49718.54
06:39:46|49718.54
06:39:47|49718.54
06:39:48|49718.54
06:39:49|49718.54
06:39:50|49718.54
06:39:51|49718.54
06:39:53|49710.79
06:39:53|49710.78
06:39:54|49710.78
06:39:55|49710.78
06:39:56|49709.81
06:40:57|49666.39
06:40:59|49662.73
06:41:00|49662.73
06:41:00|49661.54
06:41:02|49661.54
06:41:03|49661.54
06:41:03|49661.54
06:41:04|49673.39
06:41:05|49669.21
06:41:07|49669.21
06:41:08|49669.21
06:41:08|49669.21
06:41:10|49673.33
06:41:11|49666.38
06:41:11|49666.38
06:41:13|49666.38
06:41:13|49666.38
06:41:15|49670.23
06:41:16|49668.1
06:41:17|49668.1
06:41:18|49668.1
06:41:19|49660.26
06:41:19|49660.26
06:41:21|49658.04
06:41:22|49652.4
06:41:24|49651.45
06:41:24|49653.77
06:41:25|49650.
06:41:27|49653.72
06:41:28|49653.72
06:41:29|49657.75
06:41:30|49650.
06:41:31|49630.97
06:41:32|49630.97
06:41:33|49634.1
06:41:34|49634.1
06:41:35|49636.42
06:41:36|49636.42
06:41:37|49636.42
06:41:38|49632.53
06:41:39|49632.53
06:41:40|49630.88
06:41:41|49624.62
06:41:42|49624.62
06:41:43|49624.62
06:41:44|49624.62
06:41:45|49626.39
06:41:46|49626.39
06:41:47|49626.59
06:41:48|49626.59
06:41:49|49626.59
06:41:50|49626.59
06:41:52|49623.04
06:41:52|49613.1
06:41:53|49613.1
06:41:54|49613.1
06:41:55|49611.35
06:41:56|49615.34
06:41:57|49615.34
06:41:58|49615.34
06:41:59|49623.36
06:42:00|49623.36
06:42:01|49624.49
06:42:02|49624.58
06:42:03|49624.58
06:42:04|49623.43
06:42:05|49623.43
06:42:06|49624.42
06:42:07|49624.42
06:42:08|49624.42
06:42:09|49624.32
06:42:11|49621.76
06:42:11|49602.42
06:42:13|49602.42
06:42:14|49602.42
06:42:14|49601.03
06:42:16|49606.51
06:42:17|49592.32
06:42:18|49592.32
06:42:19|49555.54
06:42:21|49586.12
06:42:22|49586.12
06:42:23|49586.12
06:42:24|49554.84
06:42:25|49552.35
06:42:27|49552.35
06:42:27|49550.01
06:42:28|49551.15
06:42:29|49551.15
06:42:31|49551.12
06:42:32|49551.1
06:42:33|49550.13
06:42:34|49550.13
06:42:35|49550.13
06:42:36|49550.13
06:42:36|49550.13
06:42:38|49550.13
06:42:39|49563.6
06:42:40|49550.
06:42:41|49550.01
06:42:42|49550.01
06:42:43|49545.11
06:42:44|49540.34
06:42:45|49550.
06:42:46|49550.
06:42:47|49553.6
06:42:48|49553.6
06:42:49|49551.14
06:42:50|49551.14
06:42:51|49551.14
06:42:52|49538.32
06:42:53|49536.52
06:42:54|49536.52
06:42:55|49537.38
06:42:56|49535.94
06:42:57|49535.94
06:42:58|49535.93
06:42:59|49535.93
06:43:00|49535.93
06:43:01|49535.93
06:43:02|49551.13
06:43:03|49551.13
06:43:04|49537.49
06:43:05|49535.39
06:43:06|49535.39
06:43:07|49536.52
06:43:08|49536.52
06:43:09|49536.52
06:43:11|49536.52
06:43:11|49553.15
06:43:12|49553.15
06:43:13|49553.15
06:43:14|49553.15
06:43:15|49559.13
06:43:16|49559.13
06:43:17|49559.13
06:43:18|49546.59
06:43:20|49546.59
06:43:21|49546.59
06:43:22|49535.39
06:43:24|49535.39
06:43:25|49535.39
06:43:26|49535.39
06:43:27|49535.39
06:43:28|49535.39
06:43:29|49535.39
06:43:31|49535.39
06:43:31|49521.03
06:43:32|49521.03
06:43:33|49530.1
06:43:34|49518.61
06:43:35|49512.79
06:43:36|49512.79
06:43:37|49512.79
06:43:39|49519.57
06:43:39|49532.1
06:43:40|49532.1
06:43:41|49535.81
06:43:42|49535.81
06:43:44|49532.54
06:43:45|49532.54
06:43:46|49532.54
06:43:47|49532.54
06:43:48|49532.54
06:43:49|49532.54
06:43:50|49532.54
06:43:51|49532.54
06:43:52|49532.54
06:43:53|49532.54
06:43:54|49532.54
06:43:55|49518.69
06:43:56|49525.61
06:43:57|49525.61
06:43:58|49521.
06:43:59|49521.
06:44:00|49529.8
06:44:01|49529.8
06:44:02|49529.8
06:44:03|49529.8
06:44:04|49517.5
06:44:05|49510.
06:44:06|49510.
06:44:07|49512.94
06:44:08|49512.94
06:44:09|49518.69
06:44:10|49518.69
06:44:12|49518.69
06:44:12|49518.69
06:44:14|49518.69
06:44:15|49518.69
06:44:15|49518.69
06:44:17|49505.29
06:44:17|49505.29
06:44:19|49505.29
06:44:20|49506.75
06:44:21|49506.75
06:44:22|49506.75
06:44:24|49506.75
06:44:25|49506.05
06:44:26|49509.19
06:44:27|49509.19
06:44:28|49509.19
06:44:29|49509.19
06:44:31|49509.19
06:44:32|49508.46
06:44:32|49509.2
06:44:34|49510.19
06:44:34|49510.19
06:44:35|49510.19
06:44:36|49510.24
06:44:37|49510.24
06:44:38|49510.26
06:44:39|49510.26
06:44:40|49510.26
06:44:42|49510.26
06:44:43|49510.26
06:44:43|49510.14
06:44:44|49510.14
06:44:46|49510.24
06:44:47|49510.24
06:44:47|49511.41
06:44:48|49531.3
06:44:49|49526.29
06:44:51|49526.29
06:44:52|49526.29
06:44:53|49526.29
06:44:53|49526.29
06:44:55|49526.29
06:44:55|49526.29
06:44:57|49526.29
06:44:58|49526.29
06:44:58|49526.29
06:45:00|49514.59
06:45:01|49514.59
06:45:01|49514.59
06:45:03|49514.59
06:45:04|49514.59
06:45:04|49514.59
06:45:05|49514.59
06:45:07|49514.59
06:45:07|49514.59
06:45:08|49523.43
06:45:09|49523.43
06:45:10|49523.43
06:45:11|49523.43
06:45:13|49530.87
06:45:13|49530.87
06:45:14|49530.87
06:45:15|49530.87
06:45:17|49530.75
06:45:17|49540.35
06:45:18|49540.35
06:45:19|49540.35
06:45:21|49551.83
06:45:22|49551.83
06:45:24|49544.82
06:45:25|49544.82
06:45:26|49544.82
06:45:28|49544.82
06:45:29|49544.82
06:45:30|49520.15
06:45:30|49520.15
06:45:32|49520.15
06:45:34|49520.15
06:45:34|49520.15
06:45:36|49519.26
06:45:36|49519.26
06:45:37|49519.26
06:45:38|49519.58
06:45:39|49519.58
06:45:40|49519.58
06:45:42|49523.23
06:45:42|49545.62
06:45:43|49545.62
06:45:44|49542.99
06:45:45|49543.25
06:45:46|49543.41
06:45:47|49543.41
06:45:48|49543.41
06:45:49|49547.58
06:45:50|49547.58
06:45:51|49547.58
06:45:52|49548.44
06:45:53|49548.44
06:45:54|49548.44
06:45:55|49550.
06:45:56|49550.
06:45:57|49550.
06:45:58|49550.
06:45:59|49550.
06:46:00|49550.
06:46:01|49550.
06:46:02|49550.
06:46:03|49557.9
06:46:04|49557.9
06:46:05|49557.9
06:46:06|49557.9
06:46:07|49557.9
06:46:08|49557.9
06:46:09|49554.31
06:46:10|49554.31
06:46:11|49559.04
06:46:12|49559.04
06:46:13|49558.94
06:46:14|49559.03
06:46:15|49559.03
06:46:16|49559.03
06:46:17|49559.03
06:46:18|49559.03
06:46:19|49559.03
06:46:21|49559.03
06:46:21|49559.03
06:46:22|49556.46
06:46:24|49556.46
06:46:25|49556.46
06:46:26|49556.46
06:46:28|49555.45
06:46:29|49555.45
06:46:30|49555.45
06:46:31|49560.58
06:46:31|49560.58
06:46:33|49561.49
06:46:34|49561.49
06:46:34|49561.49
06:46:35|49561.49
06:46:36|49561.85
06:46:37|49561.85
06:46:38|49561.85
06:46:39|49561.85
06:46:40|49561.85
06:46:42|49561.85
06:46:42|49557.23
06:46:43|49557.23
06:46:45|49557.23
06:46:45|49557.23
06:46:47|49566.43
06:46:47|49566.43
06:46:48|49566.43
06:46:49|49566.43
06:46:50|49566.43
06:46:52|49566.43
06:46:52|49566.43
06:46:54|49568.99
06:46:54|49568.99
06:46:55|49568.99
06:46:57|49568.99
06:46:58|49568.99
06:46:59|49568.99
06:46:59|49568.99
06:47:01|49580.83
06:47:02|49580.83
06:47:02|49574.95
06:47:03|49574.95
06:47:04|49574.95
06:47:05|49574.95
06:47:06|49574.95
06:47:07|49574.95
06:47:08|49574.95
06:47:09|49574.95
06:47:10|49574.95
06:47:11|49574.95
06:47:13|49574.95
06:47:13|49574.95
06:47:14|49574.95
06:47:15|49574.95
06:47:16|49574.95
06:47:17|49574.95
06:47:18|49574.95
06:47:19|49574.95
06:47:20|49574.95
06:47:21|49576.75
06:47:22|49576.75
06:47:24|49576.75
06:47:24|49582.95
06:47:26|49582.95
06:47:27|49585.88
06:47:28|49587.38
06:47:29|49605.77
06:47:30|49605.77
06:47:32|49605.77
06:47:32|49602.14
06:47:33|49602.14
06:47:35|49602.14
06:47:36|49602.14
06:47:37|49602.14
06:47:38|49598.92
06:47:39|49598.92
06:47:40|49598.92
06:47:41|49585.61
06:47:42|49585.61
06:47:43|49594.21
06:47:44|49593.34
06:47:45|49593.34
06:47:46|49593.34
06:47:47|49593.34
06:47:48|49593.34
06:47:49|49593.34
06:47:50|49593.34
06:47:51|49593.34
06:47:52|49593.34
06:47:53|49593.34
06:47:54|49600.04
06:47:55|49600.04
06:47:56|49600.04
06:47:57|49600.04
06:47:58|49597.8
06:47:59|49597.8
06:48:00|49597.8
06:48:01|49597.8
06:48:02|49597.8
06:48:04|49597.35
06:48:04|49597.35
06:48:05|49597.73
06:48:06|49599.43
06:48:07|49599.43
06:48:08|49599.43
06:48:09|49599.43
06:48:10|49599.99
06:48:11|49599.99
06:48:13|49599.99
06:48:13|49599.99
06:48:14|49599.99
06:48:16|49607.45
06:48:16|49607.45
06:48:17|49607.45
06:48:18|49607.45
06:48:19|49607.45
06:48:21|49601.05
06:48:21|49601.05
06:48:23|49601.05
06:48:24|49601.05
06:48:25|49601.05
06:48:26|49601.05
06:48:28|49601.05
06:48:29|49601.05
06:48:31|49595.
06:48:31|49595.
06:48:33|49595.
06:48:35|49595.01
06:48:35|49595.01
06:48:36|49595.01
06:48:37|49595.01
06:48:38|49595.01
06:48:39|49595.01
06:48:40|49595.01
06:48:42|49599.46
06:48:42|49599.46
06:48:44|49599.46
06:48:45|49599.46
06:48:46|49599.46
06:48:47|49599.46
06:48:48|49609.6
06:48:49|49609.6
06:48:50|49609.6
06:48:51|49620.48
06:48:52|49611.19
06:48:53|49611.19
06:48:54|49611.19
06:48:55|49611.19
06:48:56|49614.
06:48:57|49616.54
06:48:58|49616.54
06:48:59|49617.45
06:49:00|49615.65
06:49:01|49615.65
06:49:02|49615.65
06:49:03|49615.65
06:49:04|49615.65
06:49:06|49615.65
06:49:07|49615.65
06:49:08|49615.65
06:49:09|49615.65
06:49:10|49615.65
06:49:11|49613.32
06:49:12|49613.32
06:49:13|49613.32
06:49:14|49613.32
06:49:15|49613.32
06:49:16|49613.32
06:49:17|49613.32
06:49:18|49613.32
06:49:19|49613.32
06:49:20|49600.01
06:49:21|49591.27
06:49:22|49585.88
06:49:23|49585.88
06:49:24|49568.39
06:49:26|49559.13
06:49:27|49559.13
06:49:28|49559.13
06:49:29|49559.13
06:49:30|49559.1
06:49:31|49569.57
06:49:32|49569.57
06:49:33|49569.57
06:49:34|49555.72
06:49:35|49555.72
06:49:36|49555.72
06:49:37|49555.72
06:49:38|49555.72
06:49:39|49555.72
06:49:40|49555.72
06:49:41|49555.72
06:49:42|49556.97
06:49:44|49556.97
06:49:45|49556.97
06:49:45|49556.97
06:49:46|49556.97
06:49:48|49556.97
06:49:48|49556.97
06:49:49|49556.97
06:49:51|49556.97
06:49:52|49556.97
06:49:53|49556.97
06:49:54|49556.97
06:49:55|49560.21
06:49:57|49561.12
06:49:57|49564.32
06:49:58|49561.38
06:50:00|49561.38
06:50:01|49561.38
06:50:02|49561.38
06:50:03|49562.29
06:50:04|49562.29
06:50:05|49562.29
06:50:06|49562.29
06:50:07|49556.45
06:50:08|49556.45
06:50:09|49573.43
06:50:10|49568.51
06:50:11|49568.51
06:50:12|49568.51
06:50:13|49569.19
06:50:14|49569.19
06:50:15|49569.19
06:50:17|49569.19
06:50:17|49569.19
06:50:18|49569.19
06:50:19|49555.34
06:50:20|49543.26
06:50:21|49543.25
06:50:22|49529.83
06:50:23|49522.26
06:50:24|49522.26
06:50:25|49519.76
06:50:27|49530.44
06:50:28|49530.44
06:50:29|49523.34
06:50:30|49523.34
06:50:31|49523.34
06:50:32|49523.34
06:50:33|49521.26
06:50:34|49521.26
06:50:36|49521.26
06:50:37|49521.98
06:50:38|49520.09
06:50:38|49519.06
06:50:41|49519.06
06:50:42|49517.13
06:50:43|49517.13
06:50:44|49514.59
06:50:45|49509.19
06:50:46|49509.19
06:50:46|49509.19
06:50:48|49509.19
06:50:49|49509.19
06:50:50|49509.19
06:50:51|49505.3
06:50:52|49505.3
06:50:53|49505.3
06:50:54|49505.3
06:50:55|49509.01
06:50:56|49509.01
06:50:57|49509.01
06:50:58|49509.01
06:50:59|49511.6
06:51:00|49507.3
06:51:01|49507.3
06:51:02|49505.3
06:51:03|49505.3
06:51:04|49507.3
06:51:05|49507.3
06:51:06|49507.3
06:51:07|49507.18
06:51:08|49507.18
06:51:09|49507.18
06:51:10|49508.96
06:51:11|49508.96
06:51:12|49508.96
06:51:13|49508.96
06:51:14|49508.96
06:51:15|49508.96
06:51:16|49508.96
06:51:17|49509.01
06:51:18|49509.02
06:51:19|49509.03
06:51:20|49509.98
06:51:21|49509.98
06:51:22|49510.
06:51:23|49510.99
06:51:24|49510.99
06:51:25|49509.07
06:51:26|49509.07
06:51:27|49509.07
06:51:28|49500.
06:51:29|49496.
06:51:31|49476.1
06:51:32|49477.46
06:51:33|49486.53
06:51:34|49486.53
06:51:35|49486.53
06:51:36|49486.53
06:51:37|49486.53
06:51:38|49486.53
06:51:39|49487.1
06:51:40|49481.89
06:51:41|49481.89
06:51:42|49481.89
06:51:43|49481.89
06:51:44|49473.62
06:51:45|49473.62
06:51:46|49486.52
06:51:47|49486.52
06:51:48|49486.52
06:51:49|49489.2
06:51:50|49489.2
06:51:51|49500.
06:51:52|49500.
06:51:53|49500.
06:51:54|49509.06
06:51:55|49508.24
06:51:56|49519.06
06:51:57|49549.99
06:51:58|49549.99
06:51:59|49549.99
06:52:00|49541.45
06:52:01|49541.45
06:52:02|49541.45
06:52:04|49541.45
06:52:04|49541.45
06:52:06|49541.45
06:52:07|49541.45
06:52:08|49550.
06:52:09|49561.94
06:52:09|49562.38
06:52:10|49550.03
06:52:11|49551.11
06:52:12|49551.11
06:52:13|49551.11
06:52:15|49563.77
06:52:16|49563.77
06:52:16|49563.77
06:52:17|49559.77
06:52:18|49560.1
06:52:20|49560.1
06:52:21|49560.48
06:52:22|49556.72
06:52:22|49556.72
06:52:24|49556.72
06:52:25|49557.16
06:52:25|49554.65
06:52:26|49542.01
06:52:28|49542.01
06:52:29|49542.01
06:52:31|49542.01
06:52:31|49542.01
06:52:33|49542.01
06:52:35|49542.01
06:52:35|49542.01
06:52:37|49542.01
06:52:38|49556.35
06:52:39|49556.35
06:52:41|49551.41
06:52:41|49551.41
06:52:42|49557.08
06:52:43|49554.47
06:52:44|49554.47
06:52:45|49554.47
06:52:46|49561.2
06:52:47|49561.2
06:52:48|49561.2
06:52:49|49561.2
06:52:50|49561.2
06:52:51|49554.38
06:52:52|49551.11
06:52:53|49551.11
06:52:54|49551.11
06:52:55|49551.11
06:52:56|49551.11
06:52:57|49551.11
06:52:58|49551.11
06:52:59|49545.34
06:53:00|49545.34
06:53:01|49536.35
06:53:02|49522.87
06:53:03|49522.87
06:53:04|49524.43
06:53:05|49524.43
06:53:06|49524.43
06:53:07|49533.35
06:53:08|49533.35
06:53:09|49533.35
06:53:10|49533.35
06:53:11|49533.35
06:53:12|49531.71
06:53:13|49531.71
06:53:14|49531.71
06:53:15|49526.6
06:53:16|49526.6
06:53:18|49528.82
06:53:18|49527.45
06:53:19|49527.45
06:53:20|49530.36
06:53:21|49530.36
06:53:22|49530.36
06:53:23|49524.15
06:53:24|49524.15
06:53:26|49523.09
06:53:27|49523.09
06:53:28|49523.09
06:53:29|49523.09
06:53:30|49523.09
06:53:32|49509.77
06:53:33|49509.77
06:53:33|49505.97
06:53:35|49509.17
06:53:37|49509.17
06:53:37|49509.17
06:53:39|49508.93
06:53:40|49510.61
06:53:41|49510.61
06:53:42|49511.96
06:53:43|49511.96
06:53:45|49511.96
06:53:45|49511.96
06:53:46|49511.96
06:53:47|49511.96
06:53:48|49511.96
06:53:49|49511.96
06:53:50|49511.96
06:53:51|49519.5
06:53:52|49527.11
06:53:53|49527.11
06:53:54|49527.11
06:53:55|49526.6
06:53:56|49526.6
06:53:57|49531.9
06:53:58|49539.89
06:53:59|49539.89
06:54:00|49539.89
06:54:01|49539.89
06:54:02|49539.89
06:54:03|49539.89
06:54:04|49541.19
06:54:05|49541.19
06:54:06|49541.98
06:54:07|49541.98
06:54:08|49536.94
06:54:09|49536.94
06:54:10|49536.94
06:54:11|49540.88
06:54:12|49540.88
06:54:13|49540.88
06:54:14|49544.09
06:54:15|49544.09
06:54:16|49544.09
06:54:18|49545.92
06:54:18|49545.92
06:54:19|49544.87
06:54:20|49544.88
06:54:21|49544.85
06:54:22|49534.91
06:54:23|49541.09
06:54:24|49541.09
06:54:25|49541.09
06:54:26|49542.01
06:54:27|49542.01
06:54:28|49542.01
06:54:29|49542.01
06:54:30|49542.01
06:54:32|49542.01
06:54:33|49542.01
06:54:34|49542.01
06:54:36|49542.01
06:54:37|49542.01
06:54:38|49542.01
06:54:39|49542.01
06:54:40|49542.01
06:54:41|49547.
06:54:42|49547.
06:54:43|49547.
06:54:44|49547.
06:54:45|49547.
06:54:46|49555.2
06:54:47|49555.2
06:54:47|49560.
06:54:48|49567.6
06:54:50|49567.6
06:54:50|49567.6
06:54:52|49567.59
06:54:53|49567.6
06:54:54|49567.6
06:54:54|49574.21
06:54:55|49574.21
06:54:56|49574.21
06:54:58|49574.21
06:54:58|49567.42
06:55:00|49567.42
06:55:01|49567.42
06:55:02|49567.42
06:55:03|49567.42
06:55:04|49567.42
06:55:05|49567.42
06:55:05|49566.11
06:55:06|49566.11
06:55:07|49562.44
06:55:08|49564.84
06:55:09|49564.84
06:55:10|49563.18
06:55:12|49564.83
06:55:13|49579.99
06:55:13|49579.99
06:55:14|49579.99
06:55:15|49579.99
06:55:17|49579.99
06:55:17|49579.99
06:55:18|49579.99
06:55:19|49579.99
06:55:21|49579.99
06:55:22|49579.99
06:55:22|49579.99
06:55:23|49579.99
06:55:25|49574.55
06:55:25|49572.02
06:55:26|49572.02
06:55:28|49572.02
06:55:29|49572.02
06:55:29|49570.85
06:55:30|49570.85
06:55:31|49570.85
06:55:33|49575.86
06:55:35|49575.86
06:55:37|49575.86
06:55:37|49587.14
06:55:38|49587.14
06:55:39|49587.14
06:55:41|49587.14
06:55:41|49587.14
06:55:43|49587.14
06:55:44|49587.14
06:55:45|49587.14
06:55:46|49587.14
06:55:47|49587.14
06:55:48|49587.14
06:55:49|49587.14
06:55:50|49583.33
06:55:51|49583.33
06:55:52|49583.33
06:55:53|49583.33
06:55:54|49583.33
06:55:55|49583.33
06:55:56|49583.33
06:55:57|49583.33
06:55:58|49583.33
06:55:59|49583.33
06:56:00|49584.6
06:56:01|49584.6
06:56:02|49584.6
06:56:03|49584.6
06:56:04|49584.6
06:56:05|49581.13
06:56:06|49581.13
06:56:07|49581.13
06:56:08|49581.13
06:56:09|49581.13
06:56:10|49581.13
06:56:11|49575.08
06:56:12|49581.24
06:56:13|49581.24
06:56:14|49581.24
06:56:15|49581.24
06:56:16|49581.24
06:56:17|49581.24
06:56:18|49581.24
06:56:19|49581.24
06:56:20|49581.24
06:56:21|49581.24
06:56:22|49583.94
06:56:23|49575.55
06:56:24|49578.84
06:56:25|49577.56
06:56:26|49576.98
06:56:27|49576.98
06:56:28|49576.98
06:56:29|49581.59
06:56:30|49582.51
06:56:31|49582.51
06:56:32|49582.51
06:56:33|49582.51
06:56:35|49582.51
06:56:36|49582.51
06:56:37|49582.51
06:56:38|49582.51
06:56:39|49582.51
06:56:40|49582.59
06:56:42|49582.59
06:56:42|49582.59
06:56:43|49577.24
06:56:44|49576.98
06:56:45|49576.98
06:56:46|49576.98
06:56:48|49576.98
06:56:48|49576.98
06:56:49|49579.01
06:56:51|49579.01
06:56:52|49579.01
06:56:53|49579.01
06:56:54|49579.01
06:56:55|49579.01
06:56:57|49583.
06:56:57|49583.
06:56:58|49583.
06:56:59|49583.
06:57:00|49583.
06:57:01|49583.
06:57:02|49583.
06:57:03|49583.04
06:57:04|49583.04
06:57:05|49583.04
06:57:06|49583.04
06:57:08|49583.04
06:57:08|49583.96
06:57:09|49592.4
06:57:10|49600.72
06:57:11|49610.67
06:57:13|49617.74
06:57:14|49617.74
06:57:14|49612.11
06:57:15|49605.81
06:57:16|49605.81
06:57:17|49605.81
06:57:18|49605.8
06:57:19|49605.8
06:57:20|49605.8
06:57:21|49605.8
06:57:22|49605.8
06:57:23|49605.8
06:57:24|49605.8
06:57:25|49605.8
06:57:26|49605.8
06:57:27|49605.8
06:57:28|49605.8
06:57:29|49602.53
06:57:31|49602.53
06:57:31|49602.53
06:57:32|49609.59
06:57:34|49609.59
06:57:36|49609.59
06:57:37|49609.01
06:57:38|49609.01
06:57:39|49609.01
06:57:41|49609.01
06:57:41|49609.01
06:57:43|49609.01
06:57:44|49609.01
06:57:45|49609.01
06:57:46|49609.01
06:57:47|49609.01
06:57:49|49609.01
06:57:50|49609.54
06:57:50|49609.5
06:57:52|49609.5
06:57:52|49609.5
06:57:54|49609.48
06:57:54|49609.48
06:57:56|49606.22
06:57:56|49602.53
06:57:58|49600.46
06:57:59|49600.46
06:58:00|49600.46
06:58:01|49600.46
06:58:02|49600.46
06:58:03|49600.46
06:58:04|49600.46
06:58:05|49600.46
06:58:06|49600.46
06:58:07|49609.4
06:58:08|49609.4
06:58:09|49609.4
06:58:11|49609.4
06:58:11|49609.4
06:58:12|49609.4
06:58:13|49609.4
06:58:14|49627.49
06:58:15|49627.49
06:58:16|49628.55
06:58:17|49628.55
06:58:18|49628.55
06:58:19|49628.55
06:58:20|49628.55
06:58:21|49628.55
06:58:22|49628.55
06:58:23|49628.55
06:58:25|49628.55
06:58:26|49628.55
06:58:26|49628.55
06:58:27|49628.55
06:58:29|49628.55
06:58:29|49628.59
06:58:31|49628.6
06:58:32|49628.6
06:58:33|49628.6
06:58:34|49638.
06:58:36|49638.
06:58:36|49633.41
06:58:38|49627.82
06:58:39|49627.82
06:58:39|49627.82
06:58:41|49627.88
06:58:42|49627.88
06:58:43|49627.88
06:58:44|49627.88
06:58:45|49627.88
06:58:46|49627.88
06:58:47|49627.88
06:58:48|49627.88
06:58:49|49637.37
06:58:50|49637.37
06:58:51|49637.37
06:58:52|49637.37
06:58:53|49637.37
06:58:54|49637.37
06:58:55|49637.37
06:58:56|49637.4
06:58:57|49637.41
06:58:58|49631.73
06:58:59|49631.73
06:59:00|49631.73
06:59:01|49631.73
06:59:02|49631.73
06:59:03|49631.73
06:59:04|49631.73
06:59:05|49631.73
06:59:06|49631.73
06:59:07|49631.73
06:59:08|49628.57
06:59:09|49628.57
06:59:10|49628.57
06:59:11|49631.21
06:59:12|49631.21
06:59:13|49630.92
06:59:14|49630.92
06:59:15|49630.92
06:59:16|49630.92
06:59:17|49630.92
06:59:18|49630.92
06:59:19|49630.92
06:59:20|49622.88
06:59:21|49607.37
06:59:22|49600.68
06:59:23|49600.68
06:59:24|49600.68
06:59:25|49600.46
06:59:27|49600.47
06:59:27|49600.47
06:59:28|49600.47
06:59:29|49600.47
06:59:30|49600.51
06:59:31|49600.51
06:59:32|49600.51
06:59:33|49600.51
06:59:34|49600.51
06:59:36|49600.51
06:59:38|49612.52
06:59:39|49607.28
06:59:39|49616.36
06:59:41|49616.36
06:59:42|49612.88
06:59:43|49612.88
06:59:45|49607.31
06:59:45|49607.31
06:59:47|49605.14
06:59:48|49605.14
06:59:48|49605.14
06:59:49|49600.59
06:59:50|49600.59
06:59:52|49600.01
06:59:53|49600.01
06:59:54|49600.01
06:59:55|49600.01
06:59:56|49600.01
06:59:57|49600.
06:59:58|49600.
06:59:58|49600.
07:00:00|49602.34
07:00:01|49602.34
07:00:02|49602.36
07:00:04|49600.72
07:00:04|49600.72
07:00:05|49600.72
07:00:06|49600.72
07:00:07|49600.72
07:00:08|49600.72
07:00:09|49600.72
07:00:10|49602.57
07:00:11|49602.57
07:00:13|49602.57
07:00:13|49603.18
07:00:14|49613.81
07:00:15|49630.4
07:00:16|49637.92
07:00:17|49646.84
07:00:18|49640.43
07:00:19|49640.43
07:00:21|49640.43
07:00:21|49640.43
07:00:23|49640.43
07:00:24|49640.43
07:00:24|49640.43
07:00:25|49649.1
07:00:26|49658.94
07:00:28|49658.94
07:00:28|49658.94
07:00:30|49658.94
07:00:30|49658.94
07:00:31|49658.94
07:00:32|49658.94
07:00:34|49658.94
07:00:34|49658.94
07:00:36|49662.02
07:00:37|49661.43
07:00:39|49661.83
07:00:40|49661.58
07:00:41|49662.03
07:00:42|49662.03
07:00:43|49661.59
07:00:44|49661.59
07:00:45|49667.19
07:00:46|49667.19
07:00:47|49671.66
07:00:48|49678.25
07:00:49|49708.22
07:00:50|49717.73
07:00:51|49717.73
07:00:52|49712.24
07:00:53|49727.52
07:00:54|49727.52
07:00:55|49727.52
07:00:56|49727.52
07:00:57|49727.52
07:00:58|49726.5
07:00:59|49726.5
07:01:00|49726.49
07:01:01|49726.49
07:01:02|49716.26
07:01:03|49716.26
07:01:04|49716.26
07:01:05|49716.26
07:01:06|49716.26
07:01:07|49716.26
07:01:08|49693.7
07:01:09|49693.7
07:01:10|49693.7
07:01:11|49693.7
07:01:12|49688.64
07:01:13|49688.64
07:01:14|49688.64
07:01:15|49705.5
07:01:16|49705.5
07:01:17|49705.5
07:01:18|49705.5
07:01:19|49692.58
07:01:20|49692.58
07:01:21|49692.58
07:01:22|49692.58
07:01:23|49689.19
07:01:24|49695.23
07:01:25|49713.83
07:01:26|49713.83
07:01:27|49713.83
07:01:28|49720.
07:01:29|49720.
07:01:30|49720.
07:01:31|49720.
07:01:32|49720.
07:01:33|49716.77
07:01:34|49716.77
07:01:35|49716.77
07:01:36|49716.77
07:01:38|49716.3
07:01:39|49716.3
07:01:40|49720.01
07:01:42|49720.01
07:01:42|49720.01
07:01:43|49720.01
07:01:45|49720.01
07:01:45|49706.52
07:01:46|49706.52
07:01:48|49695.95
07:01:49|49696.12
07:01:50|49696.12
07:01:51|49696.12
07:01:52|49696.12
07:01:53|49696.12
07:01:53|49696.12
07:01:54|49696.12
07:01:55|49695.23
07:01:56|49687.54
07:01:58|49687.54
07:01:59|49687.54
07:02:00|49687.54
07:02:01|49679.45
07:02:02|49679.45
07:02:03|49679.45
07:02:04|49679.45
07:02:05|49678.27
07:02:06|49678.27
07:02:07|49678.27
07:02:08|49678.27
07:02:09|49678.27
07:02:10|49678.27
07:02:11|49672.3
07:02:13|49664.11
07:02:13|49664.11
07:02:14|49685.16
07:02:15|49685.16
07:02:16|49685.16
07:02:17|49685.16
07:02:18|49685.16
07:02:19|49685.16
07:02:20|49685.16
07:02:21|49677.62
07:02:22|49677.62
07:02:39|49641.62
07:02:41|49641.62
07:02:42|49641.62
07:02:42|49641.62
07:02:44|49641.62
07:02:45|49636.5
07:02:46|49651.12
07:02:47|49651.12
07:02:48|49651.12
07:02:50|49651.12
07:02:51|49651.12
07:02:51|49651.12
07:02:52|49651.12
07:02:53|49641.24
07:02:54|49657.21
07:02:55|49657.21
07:02:56|49650.01
07:02:57|49645.35
07:02:58|49645.35
07:02:59|49645.35
07:03:00|49639.82
07:03:02|49638.33
07:03:03|49638.33
07:03:04|49638.33
07:03:05|49638.33
07:03:06|49641.88
07:03:08|49641.88
07:03:08|49641.88
07:03:10|49637.72
07:03:10|49637.72
07:03:12|49637.72
07:03:13|49631.56
07:03:14|49631.56
07:03:15|49631.56
07:03:15|49631.56
07:03:17|49631.75
07:03:17|49631.75
07:03:18|49631.75
07:03:19|49631.75
07:03:20|49631.75
07:03:22|49631.75
07:03:23|49631.75
07:03:24|49631.75
07:03:25|49636.8
07:03:26|49636.8
07:03:26|49631.91
07:03:27|49631.91
07:03:28|49631.91
07:03:30|49628.27
07:03:31|49628.27
07:03:32|49628.27
07:03:33|49628.27
07:03:34|49628.27
07:03:35|49628.27
07:03:36|49628.27
07:03:36|49628.27
07:03:38|49628.27
07:03:38|49628.27
07:03:41|49628.27
07:03:42|49661.07
07:03:43|49685.07
07:03:44|49686.44
07:03:46|49689.01
07:03:47|49686.44
07:03:48|49686.44
07:03:49|49686.44
07:03:49|49686.44
07:03:51|49686.44
07:03:52|49686.44
07:03:52|49683.96
07:03:54|49696.12
07:03:55|49696.12
07:03:56|49696.12
07:03:57|49707.38
07:03:58|49707.38
07:03:59|49707.38
07:04:00|49688.47
07:04:01|49688.47
07:04:02|49688.47
07:04:03|49688.41
07:04:04|49687.73
07:04:06|49687.73
07:04:06|49687.73
07:04:08|49687.73
07:04:08|49687.73
07:04:10|49694.49
07:04:10|49694.49
07:04:11|49694.25
07:04:13|49694.23
07:04:14|49690.12
07:04:14|49680.01
07:04:16|49680.01
07:04:16|49680.01
07:04:17|49680.01
07:04:18|49680.01
07:04:19|49680.01
07:04:21|49680.01
07:04:21|49680.01
07:04:23|49680.01
07:04:24|49680.01
07:04:24|49678.66
07:04:26|49678.66
07:04:27|49681.74
07:04:27|49681.74
07:04:29|49685.05
07:04:30|49685.05
07:04:30|49685.05
07:04:31|49683.32
07:04:33|49683.32
07:04:33|49674.44
07:04:34|49674.44
07:04:35|49674.44
07:04:37|49674.44
07:04:38|49674.44
07:04:39|49674.44
07:04:40|49674.44
07:04:42|49674.44
07:04:43|49646.99
07:04:44|49653.25
07:04:46|49653.25
07:04:47|49639.67
07:04:48|49639.67
07:04:49|49636.81
07:04:50|49636.81
07:04:52|49658.36
07:04:53|49658.36
07:04:53|49658.36
07:04:54|49650.53
07:04:55|49650.53
07:04:57|49650.53
07:04:57|49650.53
07:04:58|49650.53
07:04:59|49652.82
07:05:00|49652.82
07:05:01|49652.82
07:05:02|49652.82
07:05:04|49652.82
07:05:04|49652.82
07:05:06|49652.82
07:05:07|49652.82
07:05:08|49652.82
07:05:09|49652.82
07:05:10|49650.83
07:05:11|49650.83
07:05:12|49650.83
07:05:13|49639.37
07:05:15|49639.37
07:05:16|49639.37
07:05:17|49639.37
07:05:17|49634.32
07:05:19|49621.58
07:05:20|49621.56
07:05:21|49608.01
07:05:22|49596.42
07:05:23|49596.42
07:05:24|49596.42
07:05:25|49596.42
07:05:26|49596.42
07:05:27|49587.67
07:05:28|49586.78
07:05:29|49586.78
07:05:30|49586.78
07:05:31|49585.8
07:05:32|49587.49
07:05:33|49581.59
07:05:34|49581.59
07:05:35|49572.63
07:05:36|49565.48
07:05:37|49561.54
07:05:38|49561.54
07:05:39|49561.54
07:05:41|49570.82
07:05:43|49570.82
07:05:44|49570.82
07:05:44|49570.82
07:05:46|49570.82
07:05:46|49561.53
07:05:48|49561.53
07:05:50|49549.68
07:05:51|49549.68
07:05:51|49549.68
07:05:53|49549.68
07:05:54|49549.68
07:05:55|49549.68
07:05:56|49549.68
07:05:57|49549.68
07:05:58|49558.33
07:05:59|49558.33
07:06:00|49559.74
07:06:01|49559.74
07:06:02|49559.74
07:06:03|49559.74
07:06:04|49559.74
07:06:05|49559.74
07:06:06|49554.48
07:06:07|49547.
07:06:08|49545.11
07:06:09|49542.63
07:06:10|49542.63
07:06:11|49542.63
07:06:12|49542.63
07:06:13|49542.63
07:06:14|49542.63
07:06:15|49542.63
07:06:16|49542.63
07:06:17|49542.63
07:06:18|49542.63
07:06:19|49548.47
07:06:20|49544.42
07:06:21|49544.42
07:06:22|49544.42
07:06:23|49544.42
07:06:24|49544.42
07:06:25|49545.69
07:06:26|49545.69
07:06:27|49546.11
07:06:28|49549.91
07:06:29|49549.91
07:06:30|49550.41
07:06:31|49550.41
07:06:32|49550.41
07:06:33|49550.41
07:06:34|49550.41
07:06:35|49548.48
07:06:36|49560.41
07:06:37|49556.71
07:06:38|49559.66
07:06:39|49541.15
07:06:40|49534.14
07:06:41|49534.14
07:06:43|49534.14
07:06:44|49534.14
07:06:46|49534.14
07:06:48|49540.97
07:06:49|49535.49
07:06:50|49535.49
07:06:51|49534.91
07:06:52|49536.9
07:06:54|49532.48
07:06:54|49532.48
07:06:55|49532.48
07:06:56|49540.98
07:06:57|49540.98
07:06:59|49540.98
07:06:59|49540.4
07:07:00|49540.4
07:07:02|49537.5
07:07:02|49537.5
07:07:03|49537.5
07:07:05|49537.5
07:07:05|49537.5
07:07:06|49540.98
07:07:07|49546.94
07:07:08|49554.97
07:07:09|49554.97
07:07:10|49554.97
07:07:11|49554.97
07:07:12|49554.97
07:07:13|49554.97
07:07:14|49554.97
07:07:15|49553.19
07:07:16|49553.19
07:07:17|49553.19
07:07:19|49553.19
07:07:19|49535.49
07:07:20|49535.49
07:07:21|49535.49
07:07:22|49535.5
07:07:24|49531.74
07:07:24|49531.74
07:07:25|49531.74
07:07:26|49543.24
07:07:27|49543.24
07:07:28|49545.72
07:07:29|49541.82
07:07:30|49538.44
07:07:31|49538.44
07:07:32|49538.44
07:07:33|49538.44
07:07:34|49538.44
07:07:35|49538.44
07:07:36|49538.44
07:07:37|49538.44
07:07:38|49538.44
07:07:39|49523.6
07:07:40|49523.6
07:07:41|49526.67
07:07:42|49526.43
07:07:44|49524.07
07:07:45|49524.07
07:07:47|49513.75
07:07:47|49513.75
07:07:48|49513.75
07:07:49|49513.75
07:07:51|49513.75
07:07:52|49523.6
07:07:52|49529.7
07:07:53|49529.7
07:07:54|49529.7
07:07:55|49529.7
07:07:56|49529.7
07:07:58|49529.7
07:07:59|49529.7
07:08:00|49529.7
07:08:01|49529.7
07:08:02|49527.88
07:08:03|49527.88
07:08:04|49527.88
07:08:05|49527.88
07:08:06|49527.88
07:08:07|49527.88
07:08:08|49527.88
07:08:09|49527.88
07:08:10|49527.88
07:08:11|49524.07
07:08:12|49524.07
07:08:13|49524.07
07:08:14|49524.07
07:08:15|49520.2
07:08:16|49520.2
07:08:17|49520.2
07:08:18|49520.2
07:08:19|49520.2
07:08:20|49520.2
07:08:21|49524.07
07:08:22|49524.07
07:08:23|49524.07
07:08:24|49524.07
07:08:25|49524.07
07:08:26|49524.07
07:08:27|49524.07
07:08:28|49524.07
07:08:29|49524.07
07:08:30|49524.07
07:08:31|49524.07
07:08:32|49560.63
07:08:33|49558.81
07:08:34|49558.81
07:08:35|49558.81
07:08:36|49558.81
07:08:37|49534.41
07:08:38|49527.97
07:08:39|49527.97
07:08:40|49527.97
07:08:41|49527.97
07:08:42|49527.97
07:08:43|49527.97
07:08:44|49527.97
07:08:46|49527.97
07:08:47|49527.97
07:08:48|49527.97
07:08:49|49529.06
07:08:49|49529.05
07:08:51|49529.05
07:08:52|49526.2
07:08:53|49526.2
07:08:54|49526.2
07:08:55|49526.2
07:08:56|49526.2
07:08:57|49526.2
07:08:58|49526.2
07:08:59|49521.09
07:08:59|49505.1
07:09:00|49500.01
07:09:01|49504.14
07:09:03|49500.
07:09:04|49500.
07:09:05|49498.34
07:09:06|49486.53
07:09:07|49486.53
07:09:08|49486.5
07:09:10|49486.52
07:09:10|49495.12
07:09:11|49495.12
07:09:12|49495.12
07:09:13|49495.12
07:09:14|49495.12
07:09:15|49495.12
07:09:16|49495.12
07:09:17|49495.12
07:09:18|49495.12
07:09:19|49495.12
07:09:20|49495.12
07:09:22|49495.12
07:09:22|49488.09
07:09:24|49480.
07:09:25|49480.
07:09:26|49480.
07:09:27|49476.51
07:09:28|49476.5
07:09:30|49468.72
07:09:30|49468.72
07:09:31|49478.7
07:09:32|49478.7
07:09:33|49478.7
07:09:34|49478.7
07:09:35|49478.7
07:09:36|49478.69
07:09:38|49478.69
07:09:38|49478.69
07:09:39|49476.63
07:09:40|49472.71
07:09:41|49472.71
07:09:43|49474.32
07:09:44|49474.32
07:09:45|49473.32
07:09:46|49473.32
07:09:48|49473.32
07:09:49|49473.32
07:09:50|49471.91
07:09:51|49468.35
07:09:52|49465.06
07:09:53|49465.05
07:09:54|49465.05
07:09:55|49465.05
07:09:56|49451.01
07:09:57|49451.01
07:09:58|49451.01
07:10:00|49455.88
07:10:01|49455.88
07:10:02|49439.95
07:10:03|49451.43
07:10:04|49445.22
07:10:05|49445.22
07:10:06|49445.22
07:10:07|49456.6
07:10:08|49477.37
07:10:09|49477.37
07:10:09|49475.45
07:10:11|49475.45
07:10:12|49468.97
07:10:13|49469.49
07:10:14|49469.49
07:10:15|49469.49
07:10:16|49469.49
07:10:16|49479.45
07:10:18|49491.03
07:10:18|49491.03
07:10:19|49491.03
07:10:21|49491.03
07:10:22|49487.57
07:10:23|49487.57
07:10:24|49487.57
07:10:25|49487.57
07:10:26|49487.57
07:10:26|49487.57
07:10:28|49488.14
07:10:29|49488.14
07:10:30|49469.13
07:10:31|49472.95
07:10:32|49472.95
07:10:33|49472.95
07:10:34|49472.95
07:10:35|49472.95
07:10:36|49472.95
07:10:37|49453.72
07:10:38|49453.72
07:10:39|49453.72
07:10:40|49453.72
07:10:41|49470.07
07:10:42|49470.07
07:10:43|49470.07
07:10:44|49470.07
07:10:45|49470.07
07:10:46|49470.07
07:10:47|49470.07
07:10:49|49460.31
07:10:50|49467.07
07:10:52|49467.09
07:10:53|49443.99
07:10:54|49445.29
07:10:55|49445.29
07:10:56|49452.48
07:10:57|49452.48
07:10:58|49452.48
07:11:00|49452.48
07:11:00|49452.48
07:11:01|49452.48
07:11:02|49452.48
07:11:03|49452.48
07:11:04|49452.48
07:11:05|49452.48
07:11:06|49452.48
07:11:08|49466.37
07:11:09|49474.48
07:11:10|49478.75
07:11:10|49478.75
07:11:11|49478.75
07:11:12|49478.75
07:11:13|49478.75
07:11:15|49478.75
07:11:16|49482.17
07:11:16|49483.46
07:11:17|49488.93
07:11:18|49487.54
07:11:20|49487.54
07:11:21|49472.16
07:11:21|49472.66
07:11:23|49472.66
07:11:23|49472.66
07:11:24|49472.66
07:11:25|49470.31
07:11:26|49470.31
07:11:28|49473.48
07:11:28|49473.48
07:11:29|49478.01
07:11:30|49478.01
07:11:32|49483.34
07:11:32|49483.34
07:11:34|49483.34
07:11:35|49483.34
07:11:35|49483.34
07:11:36|49486.08
07:11:37|49486.08
07:11:39|49486.08
07:11:40|49486.08
07:11:41|49486.08
07:11:41|49486.08
07:11:43|49486.08
07:11:44|49478.01
07:11:45|49470.53
07:11:46|49472.2
07:11:46|49472.2
07:11:48|49472.2
07:11:49|49472.2
07:11:51|49480.59
07:11:51|49480.59
07:11:52|49480.59
07:11:54|49480.59
07:11:56|49480.4
07:11:57|49480.4
07:11:57|49480.4
07:11:59|49477.7
07:12:00|49477.7
07:12:01|49477.7
07:12:01|49477.7
07:12:03|49477.7
07:12:04|49477.7
07:12:05|49477.7
07:12:05|49480.38
07:12:07|49486.02
07:12:08|49486.02
07:12:09|49486.02
07:12:10|49486.02
07:12:11|49486.02
07:12:12|49486.02
07:12:13|49486.02
07:12:14|49486.02
07:12:15|49487.47
07:12:16|49487.47
07:12:17|49485.91
07:12:18|49487.46
07:12:19|49487.33
07:12:20|49480.53
07:12:21|49480.53
07:12:22|49487.47
07:12:23|49487.47
07:12:24|49487.47
07:12:25|49487.47
07:12:27|49484.01
07:12:27|49484.01
07:12:28|49484.01
07:12:29|49484.01
07:12:30|49484.01
07:12:31|49484.01
07:12:32|49484.01
07:12:33|49484.01
07:12:34|49484.01
07:12:35|49487.46
07:12:36|49487.46
07:12:37|49487.46
07:12:38|49486.05
07:12:39|49486.4
07:12:40|49486.4
07:12:41|49486.4
07:12:42|49486.4
07:12:43|49460.89
07:12:44|49461.3
07:12:45|49461.3
07:12:46|49461.3
07:12:47|49461.3
07:12:48|49461.3
07:12:49|49461.3
07:12:51|49456.18
07:12:53|49456.17
07:12:54|49466.23
07:12:55|49466.23
07:12:55|49466.23
07:12:57|49466.23
07:12:58|49466.23
07:13:00|49466.23
07:13:00|49456.14
07:13:01|49456.14
07:13:02|49456.14
07:13:03|49456.14
07:13:04|49456.14
07:13:05|49456.14
07:13:06|49456.14
07:13:07|49465.29
07:13:08|49465.29
07:13:09|49465.29
07:13:10|49465.29
07:13:12|49452.75
07:13:13|49457.72
07:13:14|49457.72
07:13:15|49457.72
07:13:16|49457.72
07:13:18|49468.44
07:13:19|49471.92
07:13:20|49471.92
07:13:21|49471.92
07:13:22|49471.92
07:13:22|49471.92
07:13:24|49471.92
07:13:24|49471.92
07:13:26|49471.92
07:13:27|49474.11
07:13:28|49474.11
07:13:29|49474.11
07:13:30|49474.11
07:13:31|49474.11
07:13:31|49475.66
07:13:32|49487.5
07:13:34|49487.5
07:13:35|49475.07
07:13:36|49474.56
07:13:36|49474.56
07:13:38|49474.56
07:13:39|49474.56
07:13:39|49477.97
07:13:40|49483.83
07:13:42|49483.87
07:13:42|49483.87
07:13:43|49483.87
07:13:44|49483.87
07:13:46|49483.87
07:13:47|49483.87
07:13:47|49483.87
07:13:48|49483.87
07:13:50|49483.87
07:13:52|49483.87
07:13:53|49484.24
07:13:54|49474.12
07:13:56|49466.23
07:13:57|49461.71
07:13:57|49465.07
07:13:58|49465.07
07:13:59|49465.07
07:14:00|49465.07
07:14:01|49465.07
07:14:02|49465.07
07:14:03|49465.07
07:14:04|49461.14
07:14:05|49461.13
07:14:07|49461.13
07:14:07|49461.13
07:14:09|49461.13
07:14:09|49453.18
07:14:10|49453.18
07:14:11|49455.32
07:14:12|49456.99
07:14:14|49456.99
07:14:14|49456.99
07:14:15|49474.1
07:14:17|49474.11
07:14:18|49467.78
07:14:19|49465.08
07:14:20|49465.07
07:14:20|49465.07
07:14:22|49453.16
07:14:23|49453.16
07:14:23|49456.98
07:14:25|49456.98
07:14:26|49456.98
07:14:26|49456.98
07:14:28|49456.98
07:14:29|49456.98
07:14:29|49456.98
07:14:31|49456.98
07:14:31|49456.98
07:14:34|49456.98
07:14:34|49456.98
07:14:35|49464.55
07:14:36|49464.55
07:14:37|49464.55
07:14:38|49464.55
07:14:39|49464.55
07:14:40|49457.33
07:14:41|49457.33
07:14:42|49457.33
07:14:43|49457.33
07:14:44|49461.23
07:14:45|49463.36
07:14:46|49463.36
07:14:47|49463.36
07:14:48|49463.36
07:14:49|49463.36
07:14:51|49460.46
07:14:52|49450.07
07:14:54|49450.07
07:14:55|49431.76
07:14:57|49434.39
07:14:57|49433.84
07:14:59|49436.32
07:15:00|49431.43
07:15:02|49431.43
07:15:03|49431.43
07:15:03|49431.43
07:15:05|49431.43
07:15:05|49431.42
07:15:07|49430.
07:15:08|49430.
07:15:09|49430.
07:15:10|49430.03
07:15:11|49430.03
07:15:12|49430.03
07:15:13|49430.03
07:15:14|49430.03
07:15:15|49430.03
07:15:16|49430.03
07:15:17|49430.03
07:15:18|49437.85
07:15:19|49437.85
07:15:20|49434.58
07:15:21|49434.58
07:15:22|49434.58
07:15:23|49434.58
07:15:24|49434.58
07:15:25|49434.58
07:15:26|49444.66
07:15:27|49450.94
07:15:28|49458.47
07:15:29|49458.47
07:15:30|49458.47
07:15:31|49458.47
07:15:32|49458.47
07:15:34|49458.47
07:15:34|49458.47
07:15:35|49458.47
07:15:37|49444.08
07:15:38|49444.08
07:15:39|49444.08
07:15:39|49444.08
07:15:40|49449.14
07:15:42|49449.14
07:15:42|49449.14
07:15:43|49449.14
07:15:45|49449.14
07:15:46|49449.14
07:15:47|49449.14
07:15:48|49449.14
07:15:49|49449.14
07:15:50|49449.14
07:15:52|49449.14
07:15:53|49458.31
07:15:54|49458.31
07:15:55|49454.68
07:15:56|49454.68
07:15:57|49458.43
07:15:58|49465.29
07:15:59|49479.48
07:16:00|49479.48
07:16:01|49479.48
07:16:03|49479.48
07:16:04|49479.48
07:16:04|49479.48
07:16:06|49479.48
07:16:07|49479.48
07:16:09|49479.48
07:16:09|49479.48
07:16:10|49454.88
07:16:12|49454.88
07:16:12|49454.88
07:16:13|49454.88
07:16:14|49454.88
07:16:15|49454.88
07:16:16|49453.38
07:16:17|49449.15
07:16:18|49453.1
07:16:19|49453.1
07:16:20|49453.1
07:16:21|49453.1
07:16:22|49453.1
07:16:23|49453.1
07:16:24|49453.1
07:16:25|49443.09
07:16:26|49448.58
07:16:27|49440.77
07:16:29|49440.77
07:16:29|49424.58
07:16:30|49424.58
07:16:31|49424.58
07:16:32|49424.58
07:16:33|49424.58
07:16:34|49424.58
07:16:35|49424.58
07:16:36|49417.31
07:16:37|49411.53
07:16:38|49411.53
07:16:39|49411.53
07:16:40|49400.22
07:16:41|49411.71
07:16:42|49411.71
07:16:43|49411.71
07:16:44|49411.71
07:16:45|49411.71
07:16:46|49409.95
07:16:47|49409.95
07:16:48|49405.57
07:16:49|49405.57
07:16:50|49405.57
07:16:52|49405.57
07:16:53|49406.63
07:16:55|49422.34
07:16:56|49422.83
07:16:56|49422.83
07:16:58|49422.83
07:17:00|49422.83
07:17:01|49422.83
07:17:02|49410.62
07:17:03|49410.62
07:17:04|49410.62
07:17:05|49421.1
07:17:06|49415.78
07:17:08|49415.78
07:17:08|49415.78
07:17:10|49415.78
07:17:10|49415.78
07:17:11|49415.78
07:17:13|49417.76
07:17:14|49414.28
07:17:14|49414.28
07:17:16|49414.28
07:17:17|49414.28
07:17:18|49413.43
07:17:19|49413.43
07:17:20|49413.43
07:17:21|49413.43
07:17:21|49413.43
07:17:23|49401.08
07:17:24|49414.48
07:17:25|49422.34
07:17:26|49422.34
07:17:27|49422.34
07:17:28|49419.29
07:17:29|49419.29
07:17:30|49424.86
07:17:31|49424.86
07:17:32|49424.86
07:17:33|49426.8
07:17:33|49426.8
07:17:35|49426.8
07:17:36|49428.04
07:17:37|49425.49
07:17:38|49425.49
07:17:39|49425.49
07:17:40|49415.65
07:17:41|49415.65
07:17:42|49419.32
07:17:43|49419.32
07:17:44|49419.42
07:17:45|49426.32
07:17:46|49426.32
07:17:47|49426.32
07:17:48|49428.53
07:17:49|49423.28
07:17:50|49423.28
07:17:51|49423.28
07:17:52|49423.28
07:17:54|49415.65
07:17:54|49415.65
07:17:55|49415.65
07:17:56|49415.65
07:17:58|49415.65
07:18:00|49425.41
07:18:01|49425.41
07:18:03|49425.41
07:18:04|49422.39
07:18:05|49422.39
07:18:06|49422.39
07:18:07|49422.39
07:18:08|49422.39
07:18:08|49422.39
07:18:10|49411.66
07:18:10|49411.66
07:18:11|49400.32
07:18:12|49400.32
07:18:13|49389.2
07:18:14|49394.5
07:18:15|49394.5
07:18:17|49394.5
07:18:17|49394.5
07:18:18|49403.32
07:18:19|49403.32
07:18:20|49402.63
07:18:21|49402.63
07:18:22|49400.53
07:18:23|49400.53
07:18:24|49400.53
07:18:26|49415.57
07:18:26|49404.76
07:18:28|49404.76
07:18:28|49404.76
07:18:29|49404.76
07:18:30|49404.76
07:18:31|49404.76
07:18:32|49404.76
07:18:33|49404.76
07:18:34|49397.98
07:18:36|49400.49
07:18:36|49400.49
07:18:37|49400.49
07:18:38|49400.49
07:18:39|49400.49
07:18:40|49400.49
07:18:41|49402.83
07:18:42|49402.83
07:18:43|49402.83
07:18:44|49402.83
07:18:45|49402.83
07:18:46|49421.46
07:18:47|49421.46
07:18:48|49421.46
07:18:49|49418.08
07:18:50|49418.08
07:18:51|49418.08
07:18:53|49416.33
07:18:53|49422.06
07:18:55|49422.06
07:18:55|49422.06
07:18:57|49422.06
07:18:58|49422.06
07:18:59|49422.06
07:19:00|49438.64
07:19:02|49438.64
07:19:03|49441.2
07:19:05|49430.7
07:19:05|49430.7
07:19:06|49430.88
07:19:07|49430.88
07:19:09|49439.66
07:19:09|49427.45
07:19:10|49427.17
07:19:11|49427.17
07:19:13|49425.63
07:19:14|49425.12
07:19:14|49427.13
07:19:16|49437.7
07:19:17|49434.94
07:19:17|49434.94
07:19:18|49434.94
07:19:19|49432.54
07:19:20|49444.43
07:19:22|49440.55
07:19:22|49440.55
07:19:23|49440.55
07:19:25|49440.55
07:19:26|49440.55
07:19:27|49440.55
07:19:28|49440.06
07:19:28|49440.06
07:19:30|49448.98
07:19:30|49423.47
07:19:32|49423.73
07:19:32|49420.98
07:19:33|49420.98
07:19:35|49420.98
07:19:35|49420.9
07:19:36|49420.77
07:19:38|49420.91
07:19:39|49427.93
07:19:39|49428.76
07:19:41|49428.76
07:19:42|49428.76
07:19:43|49428.76
07:19:44|49428.76
07:19:45|49428.76
07:19:46|49428.76
07:19:47|49428.76
07:19:48|49428.76
07:19:49|49435.72
07:19:50|49435.72
07:19:51|49435.72
07:19:52|49435.72
07:19:53|49435.72
07:19:54|49435.72
07:19:56|49435.72
07:19:57|49437.12
07:19:58|49437.12
07:19:59|49437.12
07:20:00|49437.12
07:20:01|49437.12
07:20:03|49437.12
07:20:04|49437.12
07:20:05|49437.12
07:20:07|49434.68
07:20:07|49433.82
07:20:08|49433.82
07:20:09|49433.82
07:20:10|49430.57
07:20:11|49430.57
07:20:12|49430.57
07:20:13|49430.57
07:20:14|49443.5
07:20:15|49472.6
07:20:16|49479.
07:20:17|49479.
07:20:18|49479.
07:20:19|49479.
07:20:20|49473.12
07:20:21|49473.12
07:20:23|49473.12
07:20:24|49473.12
07:20:25|49473.14
07:20:25|49478.83
07:20:26|49479.
07:20:28|49479.
07:20:28|49479.
07:20:30|49479.
07:20:31|49491.26
07:20:32|49491.26
07:20:33|49491.26
07:20:34|49491.26
07:20:35|49487.23
07:20:36|49483.76
07:20:37|49483.76
07:20:38|49483.76
07:20:39|49462.42
07:20:40|49462.42
07:20:41|49453.29
07:20:42|49453.29
07:20:43|49458.56
07:20:44|49458.6
07:20:45|49458.6
07:20:46|49466.96
07:20:47|49466.96
07:20:48|49466.96
07:20:49|49466.96
07:20:50|49459.07
07:20:51|49459.07
07:20:52|49459.07
07:20:53|49459.07
07:20:54|49459.07
07:20:55|49461.37
07:20:56|49461.37
07:20:57|49461.37
07:20:59|49458.93
07:20:59|49458.93
07:21:01|49458.93
07:21:03|49458.93
07:21:04|49458.93
07:21:05|49458.93
07:21:06|49448.07
07:21:08|49448.07
07:21:09|49448.08
07:21:09|49448.08
07:21:11|49448.08
07:21:12|49448.08
07:21:12|49455.12
07:21:13|49455.12
07:21:14|49455.12
07:21:16|49455.12
07:21:17|49465.74
07:21:18|49465.74
07:21:19|49465.74
07:21:20|49466.25
07:21:21|49460.79
07:21:22|49461.29
07:21:23|49463.32
07:21:24|49463.33
07:21:25|49463.33
07:21:26|49463.33
07:21:27|49463.33
07:21:28|49463.33
07:21:29|49463.33
07:21:30|49463.33
07:21:31|49463.33
07:21:32|49463.33
07:21:33|49463.33
07:21:34|49471.18
07:21:35|49471.18
07:21:36|49476.29
07:21:37|49491.9
07:21:38|49496.96
07:21:39|49496.96
07:21:40|49496.96
07:21:41|49496.52
07:21:42|49472.03
07:21:43|49472.03
07:21:44|49472.03
07:21:45|49472.78
07:21:46|49472.78
07:21:47|49474.68
07:21:48|49472.8
07:21:49|49455.96
07:21:50|49455.96
07:21:51|49455.96
07:21:52|49458.92
07:21:53|49465.67
07:21:54|49465.67
07:21:55|49465.67
07:21:56|49456.06
07:21:58|49456.06
07:21:59|49456.06
07:22:00|49456.06
07:22:00|49456.06
07:22:02|49456.06
07:22:03|49456.06
07:22:05|49456.06
07:22:06|49456.06
07:22:06|49459.73
07:22:08|49459.53
07:22:08|49459.53
07:22:09|49459.53
07:22:10|49459.53
07:22:11|49459.53
07:22:12|49448.09
07:22:13|49448.08
07:22:14|49448.08
07:22:15|49448.08
07:22:16|49442.55
07:22:17|49439.38
07:22:19|49439.38
07:22:19|49444.48
07:22:20|49444.48
07:22:21|49434.88
07:22:22|49434.88
07:22:23|49427.94
07:22:24|49427.94
07:22:25|49427.94
07:22:26|49417.27
07:22:27|49417.27
07:22:28|49417.27
07:22:29|49417.27
07:22:30|49417.27
07:22:31|49417.27
07:22:32|49432.95
07:22:33|49432.95
07:22:34|49432.85
07:22:36|49432.83
07:22:36|49432.8
07:22:38|49432.8
07:22:39|49431.97
07:22:39|49432.
07:22:41|49432.
07:22:41|49432.
07:22:42|49454.17
07:22:44|49454.17
07:22:45|49454.17
07:22:45|49454.17
07:22:47|49454.17
07:22:48|49447.84
07:22:48|49447.77
07:22:49|49447.77
07:22:50|49447.77
07:22:52|49445.29
07:22:53|49445.29
07:22:54|49438.78
07:22:55|49438.78
07:22:56|49439.3
07:22:56|49439.31
07:22:57|49439.31
07:22:59|49439.31
07:23:00|49439.31
07:23:01|49442.64
07:23:02|49442.64
07:23:04|49442.64
07:23:05|49442.64
07:23:05|49442.64
07:23:07|49440.75
07:23:07|49440.75
07:23:09|49439.38
07:23:09|49440.06
07:23:11|49440.1
07:23:12|49450.31
07:23:13|49450.31
07:23:14|49450.31
07:23:15|49450.3
07:23:16|49450.31
07:23:17|49450.31
07:23:17|49450.31
07:23:19|49450.31
07:23:20|49450.31
07:23:20|49450.31
07:23:21|49450.3
07:23:23|49450.3
07:23:24|49450.3
07:23:25|49450.3
07:23:25|49450.3
07:23:26|49450.3
07:23:28|49459.34
07:23:29|49459.34
07:23:30|49459.34
07:23:30|49459.34
07:23:32|49459.34
07:23:33|49459.35
07:23:33|49459.35
07:23:34|49459.35
07:23:35|49459.35
07:23:36|49459.35
07:23:37|49459.35
07:23:39|49459.35
07:23:39|49459.35
07:23:41|49459.35
07:23:41|49459.35
07:23:42|49459.35
07:23:44|49459.35
07:23:45|49459.35
07:23:46|49459.35
07:23:46|49459.35
07:23:47|49459.34
07:23:49|49459.34
07:23:50|49459.34
07:23:50|49459.34
07:23:51|49457.
07:23:52|49455.69
07:23:55|49455.69
07:23:55|49455.69
07:23:57|49455.69
07:23:58|49463.63
07:23:59|49463.63
07:24:00|49463.63
07:24:01|49454.03
07:24:02|49454.03
07:24:04|49454.03
07:24:05|49454.03
07:24:06|49454.03
07:24:07|49454.03
07:24:09|49457.44
07:24:10|49457.44
07:24:11|49457.44
07:24:12|49458.13
07:24:13|49458.16
07:24:14|49458.16
07:24:15|49458.16
07:24:16|49458.16
07:24:17|49458.16
07:24:18|49458.16
07:24:19|49460.24
07:24:20|49464.81
07:24:21|49464.82
07:24:22|49464.82
07:24:23|49464.82
07:24:24|49464.82
07:24:25|49464.82
07:24:26|49464.82
07:24:27|49464.82
07:24:28|49464.82
07:24:29|49462.61
07:24:30|49462.73
07:24:31|49462.72
07:24:32|49462.72
07:24:33|49462.72
07:24:34|49462.72
07:24:35|49462.72
07:24:37|49465.72
07:24:38|49465.72
07:24:39|49465.72
07:24:39|49465.72
07:24:41|49467.01
07:24:43|49467.01
07:24:43|49467.01
07:24:44|49464.36
07:24:45|49464.36
07:24:46|49464.35
07:24:47|49464.35
07:24:48|49464.35
07:24:49|49461.9
07:24:50|49461.9
07:24:51|49462.13
07:24:52|49462.13
07:24:53|49462.13
07:24:54|49462.13
07:24:55|49462.13
07:24:56|49462.13
07:24:57|49462.13
07:24:58|49458.03
07:24:59|49442.65
07:25:01|49437.
07:25:03|49437.
07:25:04|49437.
07:25:05|49437.
07:25:06|49436.99
07:25:07|49424.62
07:25:08|49406.63
07:25:09|49406.63
07:25:10|49406.63
07:25:11|49406.63
07:25:12|49406.63
07:25:13|49406.63
07:25:14|49407.51
07:25:15|49400.22
07:25:16|49407.72
07:25:17|49407.72
07:25:18|49407.72
07:25:19|49407.72
07:25:20|49407.72
07:25:21|49407.72
07:25:22|49411.23
07:25:23|49411.23
07:25:24|49411.23
07:25:25|49407.88
07:25:26|49407.88
07:25:27|49407.88
07:25:28|49407.88
07:25:29|49407.88
07:25:30|49407.88
07:25:31|49407.88
07:25:32|49400.
07:25:33|49400.
07:25:34|49394.45
07:25:35|49394.45
07:25:36|49407.22
07:25:37|49407.22
07:25:38|49407.22
07:25:39|49398.34
07:25:40|49398.34
07:25:41|49398.34
07:25:42|49390.48
07:25:43|49390.48
07:25:44|49390.48
07:25:45|49395.35
07:25:46|49395.35
07:25:47|49395.35
07:25:48|49395.35
07:25:49|49395.35
07:25:50|49376.66
07:25:51|49376.66
07:25:52|49376.66
07:25:53|49381.26
07:25:54|49381.26
07:25:55|49391.51
07:25:56|49386.44
07:25:57|49379.79
07:25:58|49379.79
07:25:59|49379.79
07:26:00|49379.79
07:26:01|49379.79
07:26:03|49378.29
07:26:05|49378.29
07:26:06|49383.46
07:26:07|49383.46
07:26:07|49382.15
07:26:09|49382.15
07:26:10|49382.15
07:26:10|49389.01
07:26:12|49389.01
07:26:13|49388.57
07:26:14|49395.07
07:26:15|49395.07
07:26:15|49395.07
07:26:16|49393.81
07:26:18|49393.81
07:26:19|49393.81
07:26:19|49393.81
07:26:20|49372.54
07:26:22|49372.54
07:26:23|49372.54
07:26:23|49372.54
07:27:25|49338.51
07:27:26|49347.19
07:27:27|49347.19
07:27:27|49347.19
07:27:29|49339.36
07:27:30|49335.78
07:27:31|49323.29
07:27:32|49323.29
07:27:33|49323.29
07:27:34|49323.29
07:27:35|49323.29
07:27:35|49323.29
07:27:37|49323.29
07:27:38|49323.29
07:27:39|49323.29
07:27:41|49319.75
07:27:41|49319.75
07:27:42|49324.38
07:27:43|49324.38
07:27:44|49323.3
07:27:45|49323.3
07:27:46|49323.3
07:27:47|49320.55
07:27:48|49320.55
07:27:49|49321.64
07:27:50|49321.64
07:27:51|49325.21
07:27:52|49325.21
07:27:53|49325.21
07:27:54|49333.85
07:27:55|49333.85
07:27:56|49333.85
07:27:57|49333.85
07:27:58|49331.68
07:27:59|49331.68
07:28:00|49334.22
07:28:01|49334.22
07:28:02|49334.22
07:28:04|49334.22
07:28:05|49334.22
07:28:07|49330.36
07:28:08|49324.59
07:28:09|49324.59
07:28:10|49324.59
07:28:11|49324.59
07:28:12|49324.59
07:28:13|49324.59
07:28:14|49324.59
07:28:15|49337.37
07:28:16|49335.46
07:28:17|49335.46
07:28:18|49335.46
07:28:19|49332.55
07:28:20|49332.55
07:28:21|49349.31
07:28:22|49346.78
07:28:23|49346.78
07:28:24|49346.78
07:28:25|49346.78
07:28:26|49346.78
07:28:27|49346.78
07:28:28|49343.26
07:28:29|49343.26
07:28:30|49343.26
07:28:31|49348.5
07:28:32|49348.5
07:28:33|49348.27
07:28:34|49348.27
07:28:35|49348.27
07:28:36|49348.27
07:28:37|49346.35
07:28:38|49346.35
07:28:39|49346.35
07:28:40|49342.41
07:28:41|49342.41
07:28:42|49341.62
07:28:43|49341.67
07:28:44|49341.67
07:28:45|49345.98
07:28:46|49345.98
07:28:47|49340.
07:28:48|49332.55
07:28:49|49332.55
07:28:50|49332.55
07:28:51|49332.55
07:28:52|49332.55
07:28:53|49332.55
07:28:54|49325.93
07:28:55|49329.69
07:28:56|49329.69
07:28:57|49329.69
07:28:58|49329.69
07:28:59|49331.63
07:29:00|49331.63
07:29:01|49331.63
07:29:03|49330.82
07:29:03|49330.82
07:29:05|49330.81
07:29:07|49330.81
07:29:08|49330.81
07:29:10|49337.06
07:29:11|49337.06
07:29:12|49337.06
07:29:13|49337.06
07:29:14|49339.86
07:29:14|49339.86
07:29:16|49339.86
07:29:17|49339.86
07:29:18|49339.1
07:29:18|49339.1
07:29:20|49339.1
07:29:20|49339.1
07:29:22|49337.06
07:29:22|49337.06
07:29:23|49337.06
07:29:24|49341.56
07:29:25|49341.56
07:29:26|49349.5
07:29:27|49372.52
07:29:29|49370.16
07:29:29|49381.01
07:29:30|49381.01
07:29:31|49381.01
07:29:32|49387.33
07:29:34|49386.83
07:29:34|49386.83
07:29:35|49377.03
07:29:36|49377.03
07:29:37|49377.03
07:29:39|49375.81
07:29:39|49377.51
07:29:40|49377.51
07:29:41|49377.51
07:29:43|49376.52
07:29:44|49376.52
07:29:45|49376.52
07:29:45|49387.74
07:29:47|49383.49
07:29:47|49383.46
07:29:49|49382.89
07:29:50|49386.09
07:29:50|49386.09
07:29:52|49398.45
07:29:53|49398.44
07:29:53|49398.44
07:29:54|49398.44
07:29:55|49398.44
07:29:56|49388.74
07:29:57|49388.74
07:29:59|49386.13
07:30:00|49389.79
07:30:00|49408.01
07:30:01|49408.01
07:30:02|49402.51
07:30:03|49402.51
07:30:04|49402.51
07:30:06|49399.79
07:30:07|49396.8
07:30:08|49391.76
07:30:09|49391.76
07:30:10|49388.79
07:30:11|49387.34
07:30:12|49377.09
07:30:13|49365.4
07:30:14|49365.4
07:30:15|49365.4
07:30:16|49365.4
07:30:17|49381.66
07:30:18|49381.66
07:30:20|49381.66
07:30:20|49381.66
07:30:22|49362.76
07:30:22|49362.77
07:30:23|49362.76
07:30:24|49362.77
07:30:25|49362.77
07:30:26|49362.77
07:30:27|49362.77
07:30:28|49362.77
07:30:29|49362.77
07:30:30|49362.77
07:30:31|49377.
07:30:32|49377.
07:30:33|49368.54
07:30:34|49370.27
07:30:35|49364.63
07:30:36|49365.05
07:30:37|49365.05
07:30:38|49365.05
07:30:39|49365.05
07:30:40|49365.05
07:30:41|49365.05
07:30:42|49365.89
07:30:43|49365.89
07:30:44|49365.89
07:30:45|49373.16
07:30:46|49373.16
07:30:47|49373.16
07:30:48|49373.16
07:30:50|49386.12
07:30:50|49386.12
07:30:51|49386.12
07:30:52|49386.12
07:30:54|49386.12
07:30:55|49386.12
07:30:56|49383.76
07:30:57|49383.76
07:30:58|49383.76
07:30:59|49392.2
07:31:00|49392.2
07:31:01|49392.2
07:31:02|49392.2
07:31:03|49402.86
07:31:04|49404.12
07:31:05|49403.12
07:31:06|49403.12
07:31:07|49403.11
07:31:09|49399.58
07:31:10|49401.09
07:31:10|49400.94
07:31:11|49400.94
07:31:12|49400.94
07:31:13|49400.94
07:31:15|49409.74
07:31:16|49407.49
07:31:17|49409.71
07:31:18|49407.09
07:31:19|49407.09
07:31:20|49407.09
07:31:21|49407.09
07:31:22|49387.83
07:31:23|49355.88
07:32:24|49390.64
07:32:25|49393.64
07:32:26|49383.57
07:32:27|49383.57
07:32:28|49383.57
07:32:30|49383.57
07:32:30|49377.25
07:32:31|49377.25
07:32:32|49377.25
07:32:33|49381.16
07:32:34|49383.47
07:32:35|49381.99
07:32:36|49381.62
07:32:37|49381.62
07:32:38|49381.62
07:32:39|49381.62
07:32:40|49376.85
07:32:41|49386.
07:32:42|49380.74
07:32:43|49386.01
07:32:44|49386.49
07:32:45|49386.49
07:32:46|49386.49
07:32:47|49386.49
07:32:48|49386.49
07:32:49|49386.49
07:32:51|49384.6
07:32:51|49366.43
07:32:53|49366.09
07:32:54|49356.41
07:32:55|49356.46
07:32:56|49358.36
07:32:57|49358.36
07:32:58|49357.87
07:32:59|49357.87
07:33:00|49357.87
07:33:01|49362.55
07:33:02|49362.55
07:33:03|49362.97
07:33:04|49363.96
07:33:05|49363.96
07:33:06|49363.96
07:33:07|49364.46
07:33:08|49364.46
07:33:10|49364.46
07:33:12|49364.46
07:33:12|49364.46
07:33:14|49375.08
07:33:15|49375.08
07:33:16|49361.47
07:33:17|49355.
07:33:18|49355.
07:33:19|49355.
07:33:20|49355.
07:33:21|49355.
07:33:22|49355.
07:33:23|49337.4
07:33:24|49344.74
07:33:25|49344.74
07:33:25|49337.37
07:33:27|49337.37
07:33:28|49337.37
07:33:29|49336.87
07:33:30|49336.87
07:33:31|49333.85
07:33:32|49333.85
07:33:33|49333.85
07:33:34|49333.85
07:33:35|49346.13
07:33:36|49346.13
07:33:37|49346.13
07:33:38|49346.13
07:33:39|49346.13
07:33:40|49338.96
07:33:41|49338.97
07:33:42|49340.24
07:33:43|49339.
07:33:44|49340.2
07:33:45|49343.83
07:33:46|49350.91
07:33:47|49350.91
07:33:48|49350.91
07:33:49|49350.73
07:33:50|49350.73
07:33:51|49350.73
07:33:52|49350.55
07:33:53|49344.18
07:33:54|49344.22
07:33:55|49344.22
07:33:56|49344.71
07:33:57|49344.75
07:33:58|49348.25
07:33:59|49348.25
07:34:00|49347.62
07:34:01|49347.62
07:34:02|49347.62
07:34:03|49347.62
07:34:04|49347.62
07:34:05|49347.62
07:34:06|49344.22
07:34:07|49344.22
07:34:08|49344.22
07:34:09|49344.22
07:34:10|49344.22
07:34:12|49344.22
07:34:13|49336.33
07:34:14|49336.51
07:34:15|49337.29
07:34:16|49337.29
07:34:17|49335.84
07:34:18|49339.03
07:34:19|49339.03
07:34:20|49339.03
07:34:21|49333.44
07:34:22|49333.44
07:34:23|49336.46
07:34:24|49336.46
07:34:25|49336.46
07:34:26|49336.46
07:34:27|49336.46
07:34:28|49336.46
07:34:29|49330.
07:34:30|49324.35
07:34:31|49324.35
07:34:32|49324.55
07:34:33|49324.55
07:34:34|49324.55
07:34:35|49323.94
07:34:36|49324.35
07:34:37|49324.35
07:34:38|49324.35
07:34:39|49324.35
07:34:40|49324.35
07:34:41|49324.55
07:34:42|49323.94
07:34:43|49323.95
07:34:44|49308.86
07:34:45|49301.28
07:34:46|49300.84
07:34:48|49300.84
07:34:48|49300.84
07:34:50|49303.45
07:34:50|49303.45
07:34:51|49303.45
07:34:53|49303.45
07:34:54|49313.37
07:34:55|49314.89
07:34:56|49314.89
07:34:57|49314.89
07:34:58|49302.02
07:34:58|49297.23
07:34:59|49297.23
07:35:01|49297.23
07:35:02|49297.23
07:35:02|49295.64
07:35:04|49279.29
07:35:05|49277.36
07:35:06|49281.45
07:35:07|49281.75
07:35:08|49281.75
07:35:09|49284.65
07:35:10|49284.65
07:35:11|49284.65
07:35:13|49284.65
07:35:13|49300.04
07:35:14|49300.04
07:35:16|49300.04
07:35:16|49300.04
07:35:17|49300.04
07:35:18|49300.04
07:35:20|49300.04
07:35:20|49308.56
07:35:21|49308.56
07:35:22|49308.56
07:35:25|49308.56
07:35:25|49292.52
07:35:26|49292.52
07:35:27|49306.86
07:35:28|49306.86
07:35:29|49306.86
07:35:30|49306.86
07:35:31|49306.86
07:35:32|49306.86
07:35:33|49306.86
07:35:34|49306.86
07:35:35|49306.86
07:35:36|49319.98
07:35:37|49319.4
07:35:38|49319.4
07:35:39|49319.4
07:35:40|49319.4
07:35:41|49319.4
07:35:43|49293.52
07:35:43|49293.52
07:35:44|49293.52
07:35:45|49293.52
07:35:46|49293.52
07:35:47|49307.01
07:35:48|49307.01
07:35:49|49307.01
07:35:50|49307.01
07:35:51|49311.74
07:35:52|49307.69
07:35:53|49307.69
07:35:54|49307.69
07:35:55|49307.69
07:35:56|49307.69
07:35:57|49307.69
07:35:58|49299.62
07:35:59|49299.62
07:36:01|49299.62
07:36:01|49299.62
07:36:02|49308.29
07:36:03|49306.87
07:36:05|49306.87
07:36:05|49306.13
07:36:06|49306.13
07:36:07|49306.13
07:36:08|49305.12
07:36:09|49305.12
07:36:11|49305.12
07:36:12|49305.12
07:36:14|49307.31
07:36:15|49307.31
07:36:15|49303.27
07:36:16|49303.27
07:36:17|49297.15
07:36:18|49287.05
07:36:19|49287.93
07:36:20|49294.19
07:36:21|49294.19
07:36:22|49294.19
07:36:23|49290.69
07:36:24|49290.69
07:36:25|49290.69
07:36:26|49290.69
07:36:27|49290.69
07:36:28|49290.69
07:36:29|49290.69
07:36:31|49290.69
07:36:31|49290.69
07:36:33|49295.8
07:36:34|49295.8
07:36:36|49288.82
07:36:36|49288.82
07:36:37|49288.82
07:36:38|49288.82
07:36:39|49288.82
07:36:40|49288.82
07:36:41|49281.46
07:36:43|49281.46
07:36:43|49281.46
07:36:45|49281.45
07:36:46|49281.46
07:36:47|49281.46
07:36:48|49281.46
07:36:49|49281.46
07:36:50|49281.46
07:36:51|49281.46
07:36:53|49281.46
07:36:53|49282.29
07:36:54|49282.29
07:36:55|49283.55
07:36:56|49283.55
07:36:57|49283.55
07:36:58|49283.55
07:36:59|49283.55
07:37:00|49274.72
07:37:01|49274.72
07:37:02|49274.72
07:37:03|49274.72
07:37:04|49274.72
07:37:05|49274.74
07:37:06|49274.74
07:37:07|49274.74
07:37:08|49274.74
07:37:09|49274.74
07:37:10|49274.74
07:37:11|49278.93
07:37:13|49278.77
07:37:14|49273.78
07:37:16|49292.56
07:37:17|49292.56
07:37:17|49315.56
07:37:20|49317.14
07:37:21|49317.14
07:37:21|49312.01
07:37:22|49312.01
07:37:23|49299.58
07:37:24|49299.58
07:37:25|49299.58
07:37:26|49299.58
07:37:27|49299.58
07:37:29|49299.58
07:37:30|49299.58
07:37:31|49299.58
07:37:33|49279.61
07:37:33|49279.61
07:37:34|49279.61
07:37:35|49279.61
07:37:36|49279.61
07:37:37|49279.61
07:37:38|49279.61
07:37:39|49279.61
07:37:40|49279.61
07:37:41|49279.61
07:37:42|49279.61
07:37:43|49286.99
07:37:44|49286.99
07:37:45|49286.99
07:37:47|49286.99
07:37:47|49290.9
07:37:48|49290.9
07:37:49|49309.86
07:37:50|49312.01
07:37:51|49312.01
07:37:52|49317.15
07:37:53|49330.38
07:37:54|49326.46
07:37:55|49321.58
07:37:56|49321.58
07:37:57|49306.14
07:37:58|49306.14
07:37:59|49306.14
07:38:00|49306.14
07:38:01|49306.14
07:38:02|49306.14
07:38:03|49306.14
07:38:04|49306.14
07:38:05|49306.14
07:38:06|49306.14
07:38:07|49310.75
07:38:08|49310.75
07:38:09|49307.42
07:38:10|49307.42
07:38:11|49307.42
07:38:12|49307.42
07:38:14|49311.81
07:38:14|49314.45
07:38:16|49313.13
07:38:17|49289.78
07:38:17|49289.78
07:38:19|49289.78
07:38:20|49289.78
07:38:22|49289.78
07:38:23|49289.78
07:38:24|49311.8
07:38:26|49311.79
07:38:27|49311.79
07:38:28|49311.8
07:38:29|49306.16
07:38:30|49306.16
07:38:31|49302.24
07:38:32|49299.15
07:38:33|49302.06
07:38:34|49304.85
07:38:35|49306.42
07:38:36|49307.6
07:38:37|49307.6
07:38:38|49307.6
07:38:39|49307.6
07:38:39|49307.6
07:38:42|49313.46
07:38:42|49313.46
07:38:43|49313.46
07:38:44|49324.57
07:38:46|49325.01
07:38:47|49323.78
07:38:48|49325.57
07:38:49|49325.57
07:38:50|49325.57
07:38:51|49325.57
07:38:52|49325.57
07:38:53|49317.46
07:38:54|49317.46
07:38:55|49313.21
07:38:56|49313.67
07:38:57|49313.67
07:38:58|49313.67
07:38:59|49313.67
07:39:00|49314.16
07:39:01|49314.16
07:39:02|49314.16
07:39:03|49315.55
07:39:04|49314.7
07:39:05|49314.7
07:39:06|49314.7
07:39:07|49314.7
07:39:08|49314.7
07:39:09|49314.7
07:39:10|49314.7
07:39:11|49314.7
07:39:12|49314.7
07:39:13|49314.7
07:39:15|49313.46
07:39:16|49313.46
07:39:17|49313.46
07:39:18|49298.17
07:39:20|49298.17
07:39:21|49298.17
07:39:22|49298.17
07:39:23|49303.41
07:39:24|49303.41
07:39:25|49301.86
07:39:26|49310.53
07:39:27|49301.89
07:39:28|49301.89
07:39:29|49301.89
07:39:30|49301.89
07:39:31|49310.53
07:39:32|49318.24
07:39:33|49321.08
07:39:34|49315.82
07:39:35|49315.84
07:39:36|49306.79
07:39:37|49312.8
07:39:38|49312.8
07:39:39|49312.8
07:39:40|49312.8
07:39:41|49312.8
07:39:42|49312.8
07:39:43|49311.48
07:39:44|49311.46
07:39:45|49311.48
07:39:46|49311.48
07:39:47|49311.48
07:39:48|49311.48
07:39:49|49311.48
07:39:50|49311.48
07:39:51|49311.48
07:39:52|49311.48
07:39:53|49311.48
07:39:54|49311.48
07:39:55|49311.48
07:39:56|49315.36
07:39:57|49312.3
07:39:58|49315.27
07:39:59|49312.55
07:40:00|49312.55
07:40:01|49312.55
07:40:02|49313.02
07:40:03|49313.02
07:40:04|49313.02
07:40:05|49313.02
07:40:06|49311.48
07:40:07|49319.59
07:40:08|49319.59
07:40:09|49319.59
07:40:10|49333.24
07:40:11|49349.89
07:40:12|49353.82
07:40:13|49353.82
07:40:14|49350.05
07:40:15|49350.05
07:40:17|49345.1
07:40:18|49345.1
07:40:19|49333.35
07:40:20|49330.07
07:40:21|49334.49
07:40:22|49330.18
07:40:23|49337.6
07:40:24|49337.6
07:40:25|49332.34
07:40:26|49332.34
07:40:27|49335.49
07:40:28|49330.41
07:40:29|49311.5
07:40:30|49311.49
07:40:31|49311.49
07:40:32|49311.49
07:40:33|49311.49
07:40:34|49311.49
07:40:35|49311.49
07:40:36|49311.49
07:40:37|49311.49
07:40:38|49311.49
07:40:39|49311.49
07:40:40|49311.49
07:40:41|49301.48
07:40:42|49301.48
07:40:43|49301.48
07:40:44|49301.48
07:40:45|49301.48
07:40:46|49300.02
07:40:47|49302.5
07:40:48|49302.5
07:40:49|49300.02
07:40:50|49300.02
07:40:51|49300.02
07:40:52|49300.02
07:40:53|49300.02
07:40:54|49300.
07:40:55|49300.
07:40:56|49294.75
07:40:57|49290.67
07:40:58|49276.37
07:40:59|49276.37
07:41:00|49276.37
07:41:01|49276.37
07:41:02|49276.37
07:41:03|49276.37
07:41:04|49276.37
07:41:05|49284.04
07:41:06|49284.04
07:41:07|49291.4
07:41:08|49291.4
07:41:09|49291.4
07:41:10|49291.4
07:41:11|49291.4
07:41:12|49284.31
07:41:13|49274.75
07:41:14|49274.75
07:41:15|49274.75
07:41:16|49274.75
07:41:18|49274.75
07:41:19|49284.33
07:41:20|49285.39
07:41:22|49282.91
07:41:22|49282.91
07:41:24|49282.91
07:41:24|49282.91
07:41:25|49282.91
07:41:26|49282.91
07:41:27|49270.31
07:41:28|49270.31
07:41:29|49275.68
07:41:31|49275.68
07:41:32|49275.74
07:41:33|49275.72
07:41:34|49270.
07:41:35|49270.
07:41:36|49270.
07:41:37|49270.
07:41:38|49270.
07:41:39|49265.47
07:41:41|49265.47
07:41:41|49265.47
07:41:42|49262.78
07:41:43|49262.78
07:41:44|49268.68
07:41:45|49268.68
07:41:46|49268.68
07:41:47|49266.76
07:41:48|49268.17
07:41:49|49267.86
07:41:50|49267.86
07:41:51|49267.86
07:41:52|49276.95
07:41:53|49279.05
07:41:54|49279.05
07:41:55|49301.48
07:41:56|49301.48
07:41:57|49315.7
07:41:58|49311.89
07:41:59|49305.39
07:42:00|49305.39
07:42:01|49305.39
07:42:02|49305.39
07:42:03|49309.
07:42:04|49309.
07:42:05|49337.13
07:42:06|49337.13
07:42:07|49337.13
07:42:08|49337.13
07:42:09|49337.13
07:42:10|49330.44
07:42:11|49330.43
07:42:12|49330.43
07:42:13|49330.43
07:42:14|49330.44
07:42:15|49330.44
07:42:16|49330.44
07:42:17|49330.44
07:42:19|49341.37
07:42:20|49341.64
07:42:21|49348.94
07:42:22|49347.86
07:42:24|49341.48
07:42:24|49341.48
07:42:26|49341.48
07:42:27|49341.48
07:42:28|49341.48
07:42:29|49341.48
07:42:31|49348.07
07:42:31|49348.07
07:42:33|49348.07
07:42:34|49349.57
07:42:35|49349.57
07:42:36|49353.81
07:42:38|49353.77
07:42:38|49352.59
07:42:39|49352.57
07:42:40|49352.57
07:42:41|49350.
07:42:42|49350.
07:42:43|49341.72
07:42:44|49341.74
07:42:46|49341.74
07:42:46|49341.74
07:42:47|49342.05
07:42:49|49342.05
07:42:50|49342.05
07:42:50|49342.05
07:42:51|49342.05
07:42:52|49342.05
07:42:53|49342.05
07:42:55|49347.6
07:42:55|49342.56
07:42:56|49342.56
07:42:58|49343.98
07:42:58|49343.39
07:42:59|49343.95
07:43:00|49343.95
07:43:01|49343.95
07:43:02|49343.95
07:43:03|49343.95
07:43:04|49343.95
07:43:06|49343.95
07:43:07|49343.95
07:43:08|49344.08
07:43:08|49353.81
07:43:10|49353.81
07:43:10|49353.81
07:43:12|49351.28
07:43:13|49351.28
07:43:13|49351.28
07:43:14|49351.37
07:43:15|49352.75
07:43:16|49352.75
07:43:18|49352.75
07:43:19|49352.75
07:43:20|49353.77
07:43:22|49353.81
07:43:23|49362.41
07:43:24|49362.41
07:43:26|49362.41
07:43:26|49362.41
07:43:27|49362.41
07:43:28|49362.41
07:43:30|49362.41
07:43:31|49362.41
07:43:31|49362.41
07:43:33|49363.81
07:43:34|49363.81
07:43:35|49363.81
07:43:35|49363.81
07:43:36|49363.81
07:43:38|49363.81
07:43:38|49363.8
07:43:40|49363.8
07:43:40|49363.8
07:43:41|49349.74
07:43:42|49349.74
07:43:44|49353.81
07:43:44|49353.81
07:43:45|49353.81
07:43:46|49353.81
07:43:47|49353.81
07:43:49|49353.81
07:43:50|49353.82
07:43:50|49354.22
07:43:51|49354.22
07:43:52|49354.22
07:43:54|49354.22
07:43:54|49360.38
07:43:56|49360.38
07:43:56|49360.38
07:43:57|49360.38
07:43:58|49360.38
07:43:59|49360.38
07:44:00|49360.38
07:44:01|49363.38
07:44:02|49363.38
07:44:04|49363.38
07:44:05|49360.52
07:44:05|49361.31
07:44:07|49379.47
07:44:08|49382.87
07:44:08|49382.87
07:44:10|49382.87
07:44:11|49394.88
07:44:12|49391.58
07:44:13|49385.47
07:44:14|49385.47
07:44:15|49388.94
07:44:16|49388.94
07:44:17|49388.94
07:44:18|49388.94
07:44:19|49387.57
07:44:21|49387.07
07:44:22|49386.61
07:44:23|49386.61
07:44:24|49386.61
07:44:25|49386.61
07:44:26|49386.61
07:44:27|49386.61
07:44:28|49385.5
07:44:29|49386.14
07:44:30|49386.93
07:44:31|49386.93
07:44:32|49398.51
07:44:33|49398.51
07:44:34|49397.13
07:44:35|49397.13
07:44:36|49394.79
07:44:37|49394.79
07:44:38|49394.79
07:44:39|49394.79
07:44:41|49394.79
07:44:42|49394.79
07:44:43|49391.99
07:44:44|49392.02
07:44:44|49411.64
07:44:46|49411.64
07:44:47|49411.64
07:44:48|49411.64
07:44:49|49411.64
07:44:49|49420.24
07:44:51|49419.57
07:44:52|49416.14
07:44:52|49417.83
07:44:54|49417.83
07:44:55|49417.81
07:44:56|49417.81
07:44:57|49425.
07:44:57|49418.8
07:44:59|49405.47
07:45:00|49396.46
07:45:00|49408.78
07:45:02|49408.78
07:45:03|49408.78
07:45:04|49408.78
07:45:04|49399.95
07:45:06|49399.95
07:45:07|49399.95
07:45:08|49399.95
07:45:08|49399.95
07:45:09|49392.45
07:45:11|49391.36
07:45:11|49398.25
07:45:13|49398.25
07:45:13|49401.08
07:45:15|49401.08
07:45:15|49401.08
07:45:16|49401.08
07:45:18|49401.08
07:45:19|49408.93
07:45:19|49408.93
07:45:21|49408.39
07:45:22|49408.39
07:45:23|49406.66
07:45:25|49406.67
07:45:26|49406.67
07:45:27|49407.32
07:45:28|49407.32
07:45:29|49413.28
07:45:30|49413.28
07:45:31|49408.86
07:45:32|49408.86
07:45:33|49408.86
07:45:34|49409.99
07:45:35|49409.99
07:45:36|49414.66
07:45:37|49423.8
07:45:38|49423.8
07:45:39|49423.8
07:45:40|49423.86
07:45:41|49413.86
07:45:42|49412.56
07:45:43|49412.56
07:45:44|49412.56
07:45:45|49412.56
07:45:46|49412.56
07:45:47|49414.47
07:45:48|49414.47
07:45:49|49414.47
07:45:50|49413.74
07:45:51|49412.95
07:45:53|49412.95
07:45:53|49412.95
07:45:54|49412.95
07:45:55|49410.08
07:45:56|49410.08
07:45:57|49414.52
07:45:58|49414.52
07:45:59|49413.73
07:46:00|49413.73
07:46:01|49420.1
07:46:02|49415.58
07:46:03|49412.
07:46:04|49404.91
07:46:05|49404.91
07:46:06|49394.9
07:46:07|49398.67
07:46:08|49398.67
07:46:09|49398.67
07:46:10|49398.67
07:46:11|49398.67
07:46:12|49398.67
07:46:13|49398.67
07:46:14|49394.55
07:46:15|49397.13
07:46:16|49397.13
07:46:17|49397.13
07:46:18|49397.13
07:46:19|49397.13
07:46:20|49397.13
07:46:22|49394.39
07:46:23|49394.39
07:46:24|49394.39
07:46:26|49394.39
07:46:26|49394.39
07:46:28|49398.63
07:46:29|49393.04
07:46:30|49393.04
07:46:31|49378.85
07:46:31|49362.34
07:46:33|49362.34
07:46:34|49362.34
07:46:35|49366.44
07:46:36|49366.44
07:46:37|49378.25
07:46:38|49375.62
07:46:39|49364.48
07:46:40|49364.48
07:46:40|49364.48
07:46:41|49364.48
07:46:42|49364.48
07:46:43|49357.43
07:46:45|49352.9
07:46:46|49352.9
07:46:47|49352.9
07:46:47|49350.
07:46:49|49350.
07:46:50|49350.
07:46:50|49350.
07:46:51|49350.
07:46:53|49352.62
07:46:54|49350.03
07:46:55|49350.03
07:46:56|49351.07
07:46:56|49350.02
07:46:57|49350.02
07:46:59|49352.9
07:47:00|49350.
07:47:01|49340.5
07:47:01|49340.5
07:47:03|49338.54
07:47:04|49344.34
07:47:05|49344.34
07:47:05|49344.34
07:47:06|49344.34
07:47:08|49344.34
07:47:09|49344.34
07:47:09|49344.34
07:47:10|49344.34
07:47:11|49344.34
07:47:13|49344.34
07:47:14|49344.34
07:47:14|49344.34
07:47:16|49344.34
07:47:16|49348.7
07:47:17|49348.9
07:47:19|49348.37
07:47:20|49348.37
07:47:21|49348.37
07:47:22|49348.37
07:47:24|49348.37
07:47:24|49348.37
07:47:25|49348.37
07:47:27|49348.23
07:47:28|49348.23
07:47:29|49349.6
07:47:30|49349.6
07:47:31|49349.6
07:47:32|49349.6
07:47:33|49348.41
07:47:34|49348.41
07:47:35|49348.2
07:47:36|49345.01
07:47:37|49345.01
07:47:38|49345.01
07:47:39|49345.01
07:47:40|49346.83
07:47:41|49346.83
07:47:42|49345.01
07:47:43|49346.8
07:47:44|49346.8
07:47:45|49346.8
07:47:46|49346.44
07:47:47|49345.06
07:47:48|49345.06
07:47:49|49345.06
07:47:50|49344.34
07:47:51|49330.44
07:47:52|49321.41
07:47:53|49321.41
07:47:54|49321.41
07:47:55|49321.41
07:47:56|49316.92
07:47:57|49318.04
07:47:58|49317.73
07:47:59|49317.73
07:48:00|49317.73
07:48:01|49321.77
07:48:02|49321.77
07:48:03|49321.77
07:48:04|49317.01
07:48:05|49317.01
07:48:06|49317.01
07:48:07|49317.01
07:48:08|49317.01
07:48:09|49317.01
07:48:10|49318.54
07:48:11|49318.54
07:48:12|49322.83
07:48:13|49322.83
07:48:14|49322.83
07:48:15|49324.03
07:48:16|49320.54
07:48:17|49320.54
07:48:18|49306.6
07:48:19|49306.6
07:48:20|49306.6
07:48:21|49303.97
07:48:22|49303.97
07:48:23|49307.93
07:48:25|49308.69
07:48:27|49308.69
07:48:27|49307.68
07:48:28|49307.68
07:48:30|49307.68
07:48:30|49307.68
07:48:31|49307.68
07:48:32|49307.68
07:48:34|49307.68
07:48:35|49307.68
07:48:36|49307.68
07:48:37|49307.68
07:48:38|49330.96
07:48:39|49330.95
07:48:40|49330.96
07:48:40|49334.03
07:48:41|49334.03
07:48:43|49334.03
07:48:44|49334.03
07:48:45|49334.03
07:48:46|49337.92
07:48:46|49335.82
07:48:47|49331.35
07:48:49|49314.99
07:48:50|49314.99
07:48:51|49325.1
07:48:52|49325.1
07:48:53|49325.1
07:48:54|49303.05
07:48:55|49303.05
07:48:56|49303.05
07:48:57|49297.11
07:48:58|49287.11
07:48:59|49287.11
07:49:00|49287.11
07:49:01|49287.11
07:49:02|49283.78
07:49:03|49283.78
07:49:04|49283.78
07:49:05|49283.78
07:49:06|49290.06
07:49:07|49290.06
07:49:08|49292.58
07:49:09|49304.14
07:49:10|49304.14
07:49:11|49287.96
07:49:12|49287.96
07:49:13|49287.96
07:49:14|49280.64
07:49:15|49280.64
07:49:16|49283.36
07:49:17|49289.66
07:49:18|49289.66
07:49:19|49292.43
07:49:20|49291.86
07:49:21|49291.86
07:49:22|49289.92
07:49:23|49294.04
07:49:24|49289.65
07:49:26|49289.63
07:49:28|49289.63
07:49:28|49285.73
07:49:30|49285.73
07:49:30|49285.73
07:49:32|49286.89
07:49:33|49289.58
07:49:33|49286.88
07:49:34|49286.88
07:49:36|49286.96
07:49:37|49286.96
07:49:38|49286.96
07:49:39|49286.96
07:49:41|49286.96
07:49:42|49281.42
07:49:42|49265.09
07:49:44|49265.09
07:49:45|49265.09
07:49:46|49265.09
07:49:47|49265.03
07:49:47|49265.
07:49:49|49257.
07:49:49|49258.07
07:49:51|49268.86
07:49:52|49268.84
07:49:52|49262.73
07:49:54|49262.73
07:49:55|49261.78
07:49:56|49265.04
07:49:57|49265.04
07:49:58|49265.04
07:49:59|49265.04
07:50:00|49265.04
07:50:01|49265.04
07:50:01|49259.08
07:50:03|49259.08
07:50:04|49279.12
07:50:05|49279.12
07:50:06|49286.27
07:50:07|49286.27
07:50:09|49286.27
07:50:09|49286.27
07:50:10|49286.27
07:50:11|49286.27
07:50:12|49286.27
07:50:13|49286.27
07:50:14|49294.03
07:50:16|49291.16
07:50:16|49294.22
07:50:17|49294.08
07:50:18|49294.08
07:50:19|49300.
07:50:20|49300.
07:50:21|49299.99
07:50:22|49294.22
07:50:23|49286.92
07:50:24|49286.92
07:50:26|49286.92
07:50:27|49265.99
07:50:28|49265.99
07:50:28|49257.5
07:50:30|49265.95
07:50:31|49262.92
07:50:31|49257.5
07:50:33|49257.5
07:50:34|49260.34
07:50:35|49260.13
07:50:36|49259.25
07:50:37|49259.25
07:50:38|49259.25
07:50:39|49259.25
07:50:40|49259.25
07:50:42|49250.
07:50:42|49250.
07:50:43|49250.
07:50:44|49250.
07:50:45|49250.
07:50:46|49250.
07:50:47|49250.78
07:50:48|49250.78
07:50:50|49250.78
07:50:50|49250.02
07:50:51|49250.02
07:50:52|49248.
07:50:53|49248.
07:50:54|49248.
07:50:55|49248.
07:50:56|49246.71
07:50:57|49246.71
07:50:58|49251.44
07:50:59|49254.57
07:51:00|49254.57
07:51:01|49249.52
07:51:02|49249.93
07:51:03|49249.93
07:51:04|49254.3
07:51:05|49246.69
07:51:06|49246.69
07:51:07|49246.69
07:51:08|49246.69
07:51:09|49246.69
07:51:10|49251.17
07:51:11|49251.25
07:51:12|49258.92
07:51:13|49260.33
07:51:14|49260.32
07:51:15|49260.34
07:51:16|49260.34
07:51:17|49260.34
07:51:18|49260.33
07:51:20|49260.33
07:51:20|49260.34
07:51:21|49260.34
07:51:22|49260.34
07:51:23|49260.34
07:51:24|49260.34
07:51:25|49260.34
07:51:27|49260.34
07:51:28|49260.34
07:51:30|49260.34
07:51:31|49260.34
07:51:32|49260.34
07:51:32|49260.34
07:51:34|49260.34
07:51:34|49278.66
07:51:35|49278.66
07:51:36|49278.66
07:51:37|49278.66
07:51:38|49278.66
07:51:39|49278.66
07:51:41|49276.92
07:51:42|49276.92
07:51:42|49276.92
07:51:43|49276.92
07:51:45|49284.77
07:51:45|49284.77
07:51:47|49284.77
07:51:47|49278.83
07:51:49|49278.83
07:51:51|49262.76
07:51:51|49262.76
07:51:52|49262.76
07:51:53|49254.99
07:51:54|49254.99
07:51:55|49250.41
07:51:56|49254.81
07:51:57|49254.81
07:51:58|49254.81
07:51:59|49262.91
07:52:00|49262.91
07:52:01|49262.91
07:52:03|49256.68
07:52:04|49256.68
07:52:05|49256.68
07:52:06|49265.73
07:52:07|49280.21
07:52:08|49272.57
07:52:09|49272.57
07:52:10|49286.2
07:52:11|49293.58
07:52:12|49293.58
07:52:13|49293.58
07:52:14|49293.58
07:52:15|49293.58
07:52:16|49293.59
07:52:18|49293.59
07:52:19|49293.59
07:52:19|49295.99
07:52:20|49295.99
07:52:21|49295.99
07:52:22|49297.67
07:52:24|49297.67
07:52:24|49299.95
07:52:26|49300.
07:52:26|49300.
07:52:28|49300.04
07:52:29|49306.01
07:52:30|49314.44
07:52:32|49316.47
07:52:33|49319.46
07:52:34|49319.46
07:52:35|49327.48
07:52:37|49320.68
07:52:37|49320.68
07:52:38|49320.68
07:52:40|49320.68
07:52:41|49320.68
07:52:41|49316.38
07:52:43|49331.11
07:52:43|49338.2
07:52:45|49338.2
07:52:46|49338.2
07:52:47|49338.2
07:52:48|49338.2
07:52:49|49338.62
07:52:50|49338.62
07:52:51|49338.62
07:52:52|49338.62
07:52:53|49338.62
07:52:54|49338.62
07:52:54|49331.82
07:52:56|49320.42
07:52:56|49320.42
07:52:57|49320.42
07:52:59|49320.42
07:53:00|49320.42
07:53:01|49320.42
07:53:02|49311.36
07:53:03|49308.14
07:53:05|49313.18
07:53:05|49323.54
07:53:06|49323.54
07:53:07|49323.54
07:53:08|49336.18
07:53:10|49336.18
07:53:11|49333.56
07:53:12|49333.56
07:53:13|49333.56
07:53:14|49333.56
07:53:15|49333.56
07:53:16|49333.47
07:53:17|49340.41
07:53:18|49339.35
07:53:19|49339.35
07:53:20|49335.81
07:53:21|49341.77
07:53:22|49340.89
07:53:23|49340.16
07:53:24|49340.16
07:53:25|49339.97
07:53:26|49339.97
07:53:27|49339.97
07:53:28|49339.97
07:53:29|49339.97
07:53:30|49339.97
07:53:31|49347.33
07:53:32|49347.33
07:53:34|49341.77
07:53:36|49331.08
07:53:37|49331.08
07:53:37|49327.91
07:53:39|49327.91
07:53:40|49334.12
07:53:41|49332.65
07:53:42|49335.57
07:53:44|49335.57
07:53:44|49335.57
07:53:46|49335.57
07:53:47|49342.83
07:53:47|49342.83
07:53:49|49332.8
07:53:50|49332.8
07:53:51|49333.09
07:53:52|49336.
07:53:53|49334.61
07:53:53|49334.61
07:53:54|49332.81
07:53:55|49332.81
07:53:57|49332.81
07:53:58|49332.81
07:53:59|49332.8
07:54:00|49332.8
07:54:01|49333.83
07:54:02|49333.83
07:54:03|49333.83
07:54:04|49333.84
07:54:05|49340.41
07:54:06|49336.3
07:54:07|49341.85
07:54:08|49341.9
07:54:09|49341.9
07:54:10|49341.9
07:54:11|49341.9
07:54:12|49346.08
07:54:13|49346.08
07:54:14|49352.41
07:54:15|49352.41
07:54:16|49352.41
07:54:17|49352.41
07:54:18|49363.54
07:54:19|49359.99
07:54:20|49359.99
07:54:21|49366.34
07:54:22|49366.34
07:54:23|49366.34
07:54:24|49360.2
07:54:25|49360.2
07:54:26|49364.9
07:54:27|49363.77
07:54:28|49363.77
07:54:30|49363.51
07:54:31|49363.51
07:54:33|49363.51
07:54:34|49362.9
07:54:36|49362.9
07:54:37|49365.41
07:54:38|49367.56
07:54:39|49367.56
07:54:40|49366.92
07:54:41|49366.91
07:54:43|49377.47
07:54:44|49377.47
07:54:44|49377.47
07:54:46|49377.47
07:54:47|49377.01
07:54:47|49377.01
07:54:49|49364.19
07:54:49|49364.19
07:54:51|49357.61
07:54:52|49357.61
07:54:53|49357.61
07:54:54|49357.62
07:54:55|49358.85
07:54:56|49358.85
07:54:56|49358.85
07:54:58|49358.85
07:54:59|49358.85
07:54:59|49358.85
07:55:00|49358.85
07:55:02|49358.85
07:55:03|49358.85
07:55:04|49358.85
07:55:05|49358.85
07:55:05|49358.85
07:55:07|49358.85
07:55:08|49358.85
07:55:09|49360.15
07:55:09|49360.15
07:55:11|49362.55
07:55:11|49362.62
07:55:12|49361.74
07:55:14|49361.74
07:55:15|49367.12
07:55:16|49367.12
07:55:16|49367.12
07:55:18|49367.12
07:55:19|49367.12
07:55:20|49367.12
07:55:21|49367.12
07:55:21|49367.12
07:55:23|49367.05
07:55:24|49367.05
07:55:24|49367.05
07:55:26|49367.05
07:55:26|49366.77
07:55:27|49367.45
07:55:29|49367.45
07:55:30|49367.13
07:55:31|49367.13
07:55:32|49367.2
07:55:34|49367.3
07:55:36|49368.12
07:55:37|49368.12
07:55:38|49367.4
07:55:38|49367.4
07:55:39|49367.4
07:55:41|49367.4
07:55:41|49368.73
07:55:43|49368.73
07:55:44|49368.73
07:55:45|49368.69
07:55:46|49367.12
07:55:47|49367.12
07:55:48|49367.12
07:55:49|49367.12
07:55:50|49367.12
07:55:51|49367.12
07:55:52|49369.15
07:55:54|49369.15
07:55:54|49369.15
07:55:55|49369.15
07:55:57|49369.15
07:55:57|49369.15
07:55:58|49369.15
07:55:59|49369.15
07:56:00|49369.15
07:56:01|49369.15
07:56:02|49369.15
07:56:03|49370.69
07:56:04|49370.69
07:56:06|49370.69
07:56:06|49374.99
07:56:07|49391.64
07:56:08|49396.42
07:56:09|49396.42
07:56:10|49397.12
07:56:11|49395.26
07:56:12|49395.26
07:56:13|49395.26
07:56:14|49398.79
07:56:15|49398.8
07:56:16|49394.91
07:56:17|49383.79
07:56:19|49383.79
07:56:20|49383.79
07:56:21|49383.73
07:56:22|49383.73
07:56:23|49383.73
07:56:24|49383.73
07:56:25|49383.73
07:56:26|49383.73
07:56:27|49383.73
07:56:28|49382.09
07:56:29|49369.16
07:56:30|49367.12
07:56:31|49354.1
07:56:33|49346.27
07:56:34|49347.76
07:56:34|49347.76
07:56:36|49347.76
07:56:37|49346.56
07:56:38|49346.57
07:56:39|49346.57
07:56:41|49344.17
07:56:41|49350.9
07:56:42|49350.9
07:56:43|49350.9
07:56:44|49350.06
07:56:45|49350.02
07:56:47|49350.01
07:56:48|49350.01
07:56:48|49350.
07:56:50|49350.
07:56:50|49350.
07:56:52|49350.
07:56:53|49350.
07:56:54|49350.
07:56:55|49350.
07:56:56|49350.01
07:56:57|49350.01
07:56:58|49350.01
07:56:58|49350.01
07:57:00|49349.5
07:57:00|49349.5
07:57:02|49349.5
07:57:02|49349.5
07:57:03|49349.5
07:57:05|49349.5
07:57:06|49349.5
07:57:06|49349.5
07:57:07|49349.5
07:57:08|49363.98
07:57:09|49363.98
07:57:11|49373.34
07:57:12|49373.34
07:57:13|49373.34
07:57:13|49370.87
07:57:14|49370.87
07:57:15|49369.07
07:57:16|49369.07
07:57:17|49362.44
07:57:18|49362.25
07:57:19|49359.34
07:57:21|49350.83
07:57:21|49350.69
07:57:23|49350.69
07:57:23|49347.79
07:57:25|49336.3
07:57:25|49336.3
07:57:26|49334.92
07:57:27|49334.92
07:57:29|49334.92
07:57:29|49334.92
07:57:30|49334.92
07:57:32|49326.87
07:57:33|49326.87
07:57:34|49318.6
07:57:35|49309.82
07:57:37|49309.82
07:57:38|49309.82
07:57:38|49309.82
07:57:40|49316.59
07:57:41|49319.68
07:57:42|49319.68
07:57:43|49317.79
07:57:44|49316.43
07:57:45|49308.68
07:57:46|49308.68
07:57:47|49308.68
07:57:48|49308.68
07:57:49|49299.93
07:57:50|49299.93
07:57:51|49299.93
07:57:52|49299.93
07:57:53|49296.74
07:57:54|49296.74
07:57:55|49296.74
07:57:56|49310.39
07:57:57|49310.39
07:57:58|49316.24
07:57:59|49316.28
07:58:00|49316.28
07:58:01|49316.28
07:58:02|49343.92
07:58:03|49343.92
07:58:04|49343.92
07:58:05|49341.56
07:58:06|49341.56
07:58:07|49341.56
07:58:08|49341.56
07:58:09|49341.56
07:58:10|49341.56
07:58:11|49362.21
07:58:12|49362.21
07:58:14|49362.21
07:58:14|49362.21
07:58:15|49362.21
07:58:17|49358.97
07:58:18|49347.82
07:58:19|49344.2
07:58:20|49355.77
07:58:21|49355.77
07:58:22|49355.77
07:58:23|49350.4
07:58:24|49350.4
07:58:25|49336.88
07:58:26|49336.88
07:58:27|49333.52
07:58:28|49333.52
07:58:29|49333.52
07:58:30|49343.18
07:58:31|49343.18
07:58:32|49343.18
07:58:33|49343.18
07:58:35|49351.15
07:58:36|49352.17
07:58:38|49350.11
07:58:39|49355.25
07:58:40|49355.25
07:58:41|49352.5
07:58:42|49352.5
07:58:43|49358.85
07:58:44|49369.06
07:58:45|49369.07
07:58:46|49369.07
07:58:47|49369.06
07:58:48|49369.06
07:58:49|49369.06
07:58:50|49369.06
07:58:51|49369.06
07:58:53|49369.06
07:58:53|49368.97
07:58:54|49368.97
07:58:55|49368.97
07:58:56|49368.97
07:58:57|49363.67
07:58:58|49363.67
07:58:59|49363.67
07:59:01|49363.67
07:59:01|49363.67
07:59:03|49363.67
07:59:04|49363.67
07:59:04|49363.67
07:59:05|49363.67
07:59:07|49366.31
07:59:08|49366.21
07:59:08|49366.21
07:59:09|49366.21
07:59:10|49366.21
07:59:11|49366.21
07:59:12|49362.44
07:59:14|49362.44
07:59:15|49362.44
07:59:16|49362.44
07:59:17|49365.49
07:59:18|49365.49
07:59:19|49369.07
07:59:20|49369.07
07:59:21|49369.07
07:59:22|49369.07
07:59:23|49368.55
07:59:24|49364.91
07:59:25|49352.23
07:59:26|49352.23
07:59:27|49343.18
07:59:28|49336.21
07:59:29|49336.21
07:59:30|49350.61
07:59:31|49350.61
07:59:32|49350.61
07:59:33|49345.63
07:59:34|49345.63
07:59:36|49336.21
07:59:37|49327.17
07:59:39|49328.37
07:59:40|49341.46
07:59:41|49341.46
07:59:42|49341.46
07:59:43|49341.46
07:59:44|49341.46
07:59:45|49341.46
07:59:46|49341.46
07:59:47|49340.11
07:59:48|49340.11
07:59:49|49340.11
07:59:50|49340.04
07:59:51|49340.04
07:59:52|49340.04
07:59:53|49340.04
07:59:54|49371.96
07:59:55|49371.96
07:59:57|49371.96
07:59:58|49371.96
07:59:59|49371.96
08:00:00|49390.63
08:00:01|49368.37
08:00:02|49368.37
08:00:02|49368.37
08:00:04|49368.37
08:00:05|49368.37
08:00:05|49368.37
08:00:06|49368.37
08:00:08|49367.97
08:00:09|49367.97
08:00:10|49367.97
08:00:11|49367.97
08:00:12|49367.97
08:00:13|49367.97
08:00:13|49366.04
08:00:14|49363.57
08:00:16|49363.57
08:00:16|49363.57
08:00:17|49369.51
08:00:20|49368.37
08:00:20|49369.77
08:00:21|49369.77
08:00:22|49369.77
08:00:23|49369.77
08:00:24|49369.77
08:00:25|49369.77
08:00:26|49369.77
08:00:27|49388.04
08:00:28|49388.05
08:00:29|49388.05
08:00:30|49388.05
08:00:31|49380.29
08:00:32|49380.29
08:00:33|49380.29
08:00:34|49375.26
08:00:36|49379.02
08:00:37|49379.02
08:00:39|49390.39
08:00:40|49390.39
08:00:40|49387.66
08:00:42|49387.66
08:00:43|49387.66
08:00:44|49389.77
08:00:45|49390.
08:00:46|49390.
08:00:46|49390.
08:00:47|49385.25
08:00:49|49385.28
08:00:49|49382.48
08:00:50|49382.48
08:00:51|49382.48
08:00:52|49382.48
08:00:54|49389.99
08:00:54|49389.99
08:00:55|49389.99
08:00:57|49390.
08:00:57|49382.63
08:00:58|49375.93
08:00:59|49375.93
08:01:01|49375.93
08:01:02|49375.93
08:01:02|49374.8
08:01:04|49374.81
08:01:05|49375.93
08:01:06|49375.93
08:01:06|49375.93
08:01:08|49390.02
08:01:09|49400.22
08:01:10|49405.13
08:01:10|49405.13
08:01:12|49405.13
08:01:12|49405.13
08:01:14|49405.13
08:01:15|49408.17
08:01:15|49389.03
08:01:17|49389.53
08:01:19|49389.53
08:01:19|49389.52
08:01:20|49390.62
08:01:21|49390.62
08:01:22|49403.78
08:01:24|49398.14
08:01:24|49398.14
08:01:25|49398.14
08:01:26|49404.12
08:01:27|49404.12
08:01:28|49404.15
08:01:29|49404.16
08:01:30|49404.16
08:01:31|49403.86
08:01:32|49403.86
08:01:33|49403.86
08:01:34|49403.86
08:01:35|49403.86
08:01:37|49403.86
08:01:39|49416.43
08:01:39|49424.93
08:01:40|49422.02
08:01:42|49422.02
08:01:43|49422.02
08:01:43|49422.02
08:01:44|49426.32
08:01:46|49426.38
08:01:48|49426.38
08:01:49|49437.28
08:01:50|49437.95
08:01:51|49430.9
08:01:52|49430.9
08:01:53|49430.9
08:01:54|49430.9
08:01:55|49430.9
08:01:56|49430.9
08:01:56|49430.9
08:01:57|49435.04
08:01:59|49435.04
08:02:00|49435.04
08:02:01|49420.84
08:02:02|49418.85
08:02:02|49418.85
08:02:03|49432.59
08:02:05|49433.61
08:02:06|49433.63
08:02:06|49433.63
08:02:09|49433.63
08:02:09|49427.96
08:02:10|49430.45
08:02:11|49430.44
08:02:12|49430.44
08:02:13|49425.96
08:02:15|49426.41
08:02:15|49424.63
08:02:16|49420.33
08:02:17|49417.3
08:02:18|49417.3
08:02:19|49420.33
08:02:20|49420.33
08:02:21|49421.8
08:02:22|49421.8
08:02:23|49421.8
08:02:24|49438.66
08:02:25|49438.73
08:02:26|49438.73
08:02:27|49448.69
08:02:28|49448.69
08:02:29|49448.69
08:02:30|49452.06
08:02:31|49452.06
08:02:32|49452.09
08:02:33|49452.09
08:02:34|49462.06
08:02:35|49462.06
08:02:36|49470.62
08:02:37|49480.07
08:02:38|49480.07
08:02:39|49480.07
08:02:42|49481.07
08:02:42|49481.66
08:02:43|49497.11
08:02:44|49504.95
08:02:45|49506.13
08:02:46|49506.13
08:02:47|49508.21
08:02:48|49508.21
08:02:49|49508.21
08:02:52|49508.2
08:02:52|49506.3
08:02:53|49506.3
08:02:54|49506.3
08:02:55|49507.95
08:02:58|49515.47
08:02:58|49515.47
08:02:59|49515.47
08:03:01|49496.3
08:03:02|49496.3
08:03:02|49491.14
08:03:05|49490.79
08:03:05|49491.92
08:03:07|49491.92
08:03:07|49491.92
08:03:09|49501.78
08:03:10|49501.78
08:03:11|49501.78
08:03:12|49499.39
08:03:13|49499.39
08:03:13|49499.39
08:03:15|49499.68
08:03:16|49499.68
08:03:17|49491.92
08:03:18|49491.92
08:03:19|49480.07
08:03:19|49461.01
08:03:20|49461.01
08:03:22|49461.01
08:03:23|49459.63
08:03:24|49459.63
08:03:25|49459.58
08:03:26|49477.98
08:03:27|49475.94
08:03:28|49475.94
08:03:29|49496.62
08:03:30|49496.62
08:03:31|49496.62
08:03:32|49494.92
08:03:32|49492.75
08:03:34|49496.74
08:03:35|49496.74
08:03:35|49496.53
08:03:37|49496.53
08:03:38|49496.53
08:03:40|49496.53
08:03:40|49496.53
08:03:42|49496.29
08:03:43|49496.29
08:03:45|49496.29
08:03:46|49496.29
08:03:47|49496.29
08:03:48|49487.28
08:03:49|49487.28
08:03:50|49496.23
08:03:51|49496.22
08:03:52|49496.24
08:03:53|49496.24
08:03:54|49496.24
08:03:55|49491.24
08:03:56|49491.24
08:03:57|49491.24
08:03:58|49489.25
08:03:59|49489.25
08:04:00|49491.23
08:04:01|49491.23
08:04:02|49491.23
08:04:03|49491.23
08:04:04|49491.23
08:04:05|49491.23
08:04:06|49491.23
08:04:07|49491.23
08:04:08|49491.23
08:04:09|49491.23
08:04:10|49491.23
08:04:11|49491.23
08:04:12|49491.23
08:04:13|49491.23
08:04:14|49491.23
08:04:15|49472.26
08:04:16|49458.78
08:04:17|49452.72
08:04:18|49452.72
08:04:19|49450.94
08:04:20|49450.94
08:04:21|49450.94
08:04:22|49450.63
08:04:23|49450.63
08:04:24|49463.44
08:04:25|49463.74
08:04:26|49463.74
08:04:27|49463.74
08:04:28|49463.74
08:04:29|49463.74
08:04:30|49463.74
08:04:31|49463.74
08:04:32|49461.57
08:04:34|49450.
08:04:34|49453.79
08:04:36|49448.35
08:04:36|49452.12
08:04:37|49452.12
08:04:38|49452.12
08:04:40|49447.67
08:04:42|49436.66
08:04:42|49436.66
08:04:44|49437.1
08:04:44|49437.11
08:04:45|49437.22
08:04:46|49437.22
08:04:47|49437.83
08:04:49|49437.86
08:04:50|49437.86
08:04:51|49441.46
08:04:52|49441.46
08:04:53|49441.46
08:04:54|49436.21
08:04:55|49431.15
08:04:56|49431.15
08:04:57|49424.95
08:04:58|49429.03
08:04:59|49429.03
08:05:00|49429.03
08:05:01|49433.13
08:05:02|49437.28
08:05:03|49434.98
08:05:04|49453.62
08:05:05|49455.89
08:05:06|49465.48
08:05:07|49465.48
08:05:08|49465.48
08:05:09|49469.23
08:05:10|49476.27
08:05:11|49482.49
08:05:12|49482.49
08:05:13|49482.49
08:05:14|49503.59
08:05:15|49496.1
08:05:16|49495.35
08:05:17|49495.35
08:05:18|49495.35
08:05:19|49505.18
08:05:21|49505.44
08:05:21|49491.91
08:05:23|49491.91
08:05:24|49499.45
08:05:25|49499.58
08:05:26|49492.99
08:05:27|49491.23
08:05:28|49461.45
08:05:29|49457.06
08:05:30|49441.05
08:05:31|49441.05
08:05:32|49443.54
08:05:33|49443.54
08:05:34|49443.54
08:05:35|49443.54
08:05:36|49452.8
08:05:37|49452.8
08:05:38|49452.8
08:05:39|49452.8
08:05:40|49440.96
08:05:42|49440.96
08:05:43|49455.96
08:05:44|49442.83
08:05:46|49442.83
08:05:46|49445.76
08:05:48|49453.95
08:05:48|49453.95
08:05:50|49453.95
08:05:50|49460.55
08:05:52|49457.11
08:05:53|49457.11
08:05:54|49457.16
08:05:55|49457.11
08:05:55|49451.46
08:05:56|49451.46
08:05:58|49451.46
08:05:59|49451.46
08:05:59|49461.99
08:06:00|49462.47
08:06:02|49461.09
08:06:03|49463.53
08:06:04|49463.53
08:06:04|49472.81
08:06:06|49472.81
08:06:07|49472.81
08:06:08|49472.81
08:06:09|49492.73
08:06:09|49487.14
08:06:10|49488.14
08:06:11|49488.16
08:06:12|49487.22
08:06:13|49487.22
08:06:15|49487.22
08:06:16|49487.22
08:06:17|49487.22
08:06:18|49487.22
08:06:19|49487.22
08:06:19|49487.22
08:06:20|49487.22
08:06:22|49487.22
08:06:23|49487.22
08:06:24|49487.22
08:06:25|49487.22
08:06:26|49487.22
08:06:27|49487.22
08:06:28|49487.22
08:06:29|49521.03
08:06:30|49521.03
08:06:31|49514.56
08:06:32|49514.54
08:06:33|49501.85
08:06:34|49507.39
08:06:35|49508.46
08:06:36|49508.46
08:06:37|49508.46
08:06:38|49508.46
08:06:39|49511.
08:06:40|49514.01
08:06:41|49512.27
08:06:43|49524.86
08:06:44|49532.41
08:06:44|49537.88
08:06:46|49536.35
08:06:48|49536.33
08:06:49|49536.33
08:06:50|49532.63
08:06:51|49532.63
08:06:52|49532.63
08:06:52|49532.63
08:06:54|49532.63
08:06:55|49532.63
08:06:56|49532.63
08:06:57|49530.15
08:06:58|49525.27
08:06:59|49525.27
08:07:00|49534.09
08:07:01|49534.09
08:07:02|49530.36
08:07:03|49530.36
08:07:04|49530.36
08:07:05|49530.36
08:07:07|49530.36
08:07:08|49530.36
08:07:08|49530.36
08:07:10|49530.36
08:07:10|49530.36
08:07:11|49530.36
08:07:12|49530.36
08:07:13|49530.36
08:07:15|49530.36
08:07:16|49530.36
08:07:17|49540.92
08:07:18|49540.92
08:07:18|49527.98
08:07:19|49527.98
08:07:21|49512.27
08:07:21|49512.27
08:07:23|49512.27
08:07:23|49512.28
08:07:24|49512.28
08:07:26|49528.95
08:07:26|49528.95
08:07:27|49517.74
08:07:29|49517.74
08:07:30|49517.74
08:07:31|49517.74
08:07:32|49517.74
08:07:33|49528.3
08:07:34|49528.3
08:07:35|49528.3
08:07:36|49528.3
08:07:37|49528.3
08:07:38|49528.3
08:07:39|49535.29
08:07:40|49539.15
08:07:41|49539.15
08:07:43|49539.15
08:07:44|49539.15
08:07:46|49556.48
08:07:46|49562.94
08:07:48|49546.1
08:07:48|49546.1
08:07:49|49546.1
08:07:51|49563.65
08:07:52|49562.41
08:07:53|49562.41
08:07:55|49563.11
08:07:55|49563.12
08:07:57|49563.12
08:07:58|49566.44
08:07:59|49566.44
08:08:00|49566.44
08:08:01|49567.72
08:08:02|49563.03
08:08:03|49563.03
08:08:04|49559.95
08:08:05|49559.95
08:08:06|49563.12
08:08:08|49563.11
08:08:08|49563.11
08:08:09|49563.11
08:08:10|49575.95
08:08:11|49575.95
08:08:13|49565.5
08:08:14|49574.13
08:08:15|49574.13
08:08:16|49571.03
08:08:17|49571.03
08:08:18|49578.61
08:08:19|49578.61
08:08:20|49576.7
08:08:21|49576.7
08:08:22|49571.39
08:08:23|49574.89
08:08:24|49574.89
08:08:25|49574.89
08:08:26|49581.33
08:08:27|49581.33
08:08:28|49581.33
08:08:29|49581.33
08:08:30|49581.33
08:08:31|49581.33
08:08:32|49581.33
08:08:33|49589.39
08:08:34|49589.39
08:08:35|49589.39
08:08:36|49592.26
08:08:37|49590.5
08:08:38|49598.07
08:08:39|49598.07
08:08:40|49598.07
08:08:41|49598.07
08:08:42|49592.69
08:08:43|49592.69
08:08:44|49592.69
08:08:46|49592.69
08:08:47|49607.15
08:08:48|49607.12
08:08:49|49586.36
08:08:50|49585.64
08:08:51|49585.64
08:08:52|49585.64
08:08:53|49585.64
08:08:54|49590.35
08:08:55|49590.4
08:08:56|49590.79
08:08:57|49609.25
08:08:58|49613.41
08:08:59|49613.41
08:09:00|49613.41
08:09:01|49614.07
08:09:02|49604.87
08:09:03|49600.01
08:09:04|49600.01
08:09:05|49604.88
08:09:06|49606.61
08:09:07|49606.61
08:09:08|49606.61
08:09:09|49600.
08:09:10|49600.
08:09:11|49600.
08:09:12|49600.01
08:09:13|49600.01
08:09:14|49600.01
08:09:15|49600.
08:09:16|49600.
08:09:17|49600.
08:09:18|49580.
08:09:19|49572.84
08:09:20|49572.84
08:09:21|49572.37
08:09:22|49572.63
08:09:23|49572.63
08:09:24|49584.66
08:09:25|49595.33
08:09:26|49588.66
08:09:27|49590.19
08:09:29|49590.19
08:09:30|49589.48
08:09:30|49589.49
08:09:31|49592.7
08:09:32|49592.7
08:09:33|49592.7
08:09:35|49591.87
08:09:36|49591.87
08:09:36|49596.08
08:09:37|49603.87
08:09:38|49603.87
08:09:39|49608.31
08:09:40|49608.31
08:09:42|49602.97
08:09:43|49602.97
08:09:43|49602.97
08:09:45|49610.47
08:09:46|49610.47
08:09:47|49610.47
08:09:49|49610.47
08:09:51|49610.47
08:09:51|49602.51
08:09:52|49605.21
08:09:53|49605.21
08:09:54|49606.4
08:09:55|49585.77
08:09:56|49585.77
08:09:57|49585.77
08:09:59|49585.77
08:10:00|49596.07
08:10:01|49600.54
08:10:02|49600.54
08:10:03|49600.54
08:10:04|49605.86
08:10:05|49603.09
08:10:06|49603.09
08:10:07|49603.09
08:10:08|49603.1
08:10:09|49603.1
08:10:10|49603.1
08:10:11|49603.1
08:10:12|49608.18
08:10:13|49608.18
08:10:14|49608.18
08:10:15|49608.18
08:10:16|49608.18
08:10:17|49608.18
08:10:18|49608.18
08:10:19|49608.18
08:10:20|49607.16
08:10:21|49607.16
08:10:22|49607.16
08:10:23|49607.16
08:10:24|49594.4
08:10:25|49594.4
08:10:26|49594.4
08:10:27|49594.4
08:10:28|49602.97
08:10:29|49600.9
08:10:30|49600.9
08:10:31|49600.9
08:10:32|49600.9
08:10:33|49600.9
08:10:34|49600.01
08:10:35|49600.01
08:10:36|49600.01
08:10:37|49600.01
08:10:38|49600.
08:10:39|49600.
08:10:40|49600.
08:10:41|49590.59
08:10:42|49593.72
08:10:43|49593.72
08:10:44|49595.08
08:10:45|49595.08
08:10:46|49595.08
08:10:47|49595.07
08:10:49|49595.07
08:10:51|49595.07
08:10:52|49595.07
08:10:53|49595.07
08:10:54|49595.07
08:10:55|49595.07
08:10:56|49592.72
08:10:57|49592.72
08:10:58|49592.72
08:11:00|49598.34
08:11:01|49598.29
08:11:02|49593.41
08:11:03|49593.41
08:11:04|49600.89
08:11:05|49614.19
08:11:06|49614.19
08:11:07|49614.19
08:11:08|49614.19
08:11:09|49614.63
08:11:10|49618.09
08:11:12|49618.09
08:11:12|49618.09
08:11:14|49616.5
08:11:15|49616.5
08:11:15|49614.6
08:11:16|49614.51
08:11:17|49614.51
08:11:19|49614.51
08:11:20|49614.51
08:11:20|49614.51
08:11:22|49614.51
08:11:22|49614.51
08:11:24|49614.51
08:11:24|49614.51
08:11:25|49622.03
08:11:27|49629.76
08:11:27|49621.33
08:11:28|49629.75
08:11:30|49630.5
08:11:30|49636.22
08:11:31|49636.22
08:11:32|49632.58
08:11:33|49632.58
08:11:34|49632.65
08:11:35|49632.66
08:11:36|49632.66
08:11:37|49636.8
08:11:38|49636.81
08:11:40|49636.81
08:11:41|49636.81
08:11:42|49636.81
08:11:42|49641.09
08:11:44|49643.67
08:11:44|49651.21
08:11:45|49651.22
08:11:46|49651.22
08:11:47|49651.22
08:11:49|49651.22
08:11:51|49651.22
08:11:51|49651.22
08:11:52|49651.22
08:11:53|49651.25
08:11:54|49651.25
08:11:55|49651.25
08:11:56|49651.25
08:11:57|49652.74
08:11:58|49652.74
08:11:59|49652.74
08:12:00|49652.74
08:12:01|49652.74
08:12:03|49647.2
08:12:04|49647.19
08:12:05|49647.19
08:12:05|49647.19
08:12:07|49642.21
08:12:08|49642.21
08:12:09|49651.22
08:12:09|49651.22
08:12:10|49651.22
08:12:11|49660.2
08:12:13|49660.2
08:12:13|49659.04
08:12:15|49659.04
08:12:15|49660.15
08:12:17|49660.13
08:12:17|49660.13
08:12:18|49666.41
08:12:19|49678.39
08:12:21|49686.31
08:12:21|49693.15
08:12:22|49690.9
08:12:23|49696.11
08:12:25|49696.11
08:12:25|49696.11
08:12:26|49696.11
08:12:28|49696.11
08:12:29|49693.25
08:12:29|49681.1
08:12:30|49654.03
08:12:32|49651.56
08:12:33|49651.56
08:12:34|49655.14
08:12:34|49653.42
08:12:35|49653.42
08:12:36|49654.24
08:12:38|49654.24
08:12:38|49659.91
08:12:39|49674.19
08:12:40|49674.19
08:12:42|49675.73
08:12:43|49675.73
08:12:44|49667.87
08:12:45|49667.87
08:12:46|49667.87
08:12:47|49667.87
08:12:48|49685.48
08:12:50|49685.45
08:12:51|49685.45
08:12:52|49685.45
08:12:53|49683.19
08:12:54|49683.2
08:12:55|49683.17
08:12:56|49680.59
08:12:57|49680.59
08:12:58|49680.59
08:12:59|49683.16
08:13:00|49683.16
08:13:01|49683.16
08:13:02|49689.18
08:13:03|49685.45
08:13:04|49685.45
08:13:05|49668.1
08:13:06|49668.1
08:13:07|49668.11
08:13:08|49673.57
08:13:09|49675.21
08:13:10|49675.21
08:13:12|49680.71
08:13:12|49680.71
08:13:13|49680.66
08:13:14|49680.66
08:13:15|49677.27
08:13:16|49677.33
08:13:17|49677.33
08:13:18|49677.33
08:13:19|49677.33
08:13:20|49677.33
08:13:21|49680.3
08:13:22|49680.3
08:13:23|49680.3
08:13:24|49680.3
08:13:25|49680.3
08:13:26|49680.3
08:13:27|49680.3
08:13:28|49680.3
08:13:29|49680.29
08:13:30|49680.29
08:13:31|49680.29
08:13:32|49680.29
08:13:33|49682.48
08:13:34|49703.91
08:13:35|49703.91
08:13:36|49703.91
08:13:37|49703.91
08:13:38|49704.91
08:13:39|49714.14
08:13:40|49709.06
08:13:41|49709.19
08:13:42|49720.03
08:13:43|49715.78
08:13:44|49715.78
08:13:45|49715.78
08:13:46|49713.05
08:13:47|49713.05
08:13:48|49713.05
08:13:50|49713.05
08:13:52|49713.05
08:13:52|49713.05
08:13:54|49713.59
08:13:56|49713.59
08:13:57|49713.59
08:13:58|49713.59
08:13:59|49713.59
08:14:00|49713.59
08:14:01|49713.59
08:14:02|49713.59
08:14:04|49713.66
08:14:05|49717.15
08:14:05|49717.15
08:14:06|49708.53
08:14:07|49680.72
08:14:09|49675.86
08:14:09|49675.86
08:14:11|49675.86
08:14:12|49684.06
08:14:13|49695.11
08:14:14|49715.29
08:14:15|49715.29
08:14:16|49723.87
08:14:17|49723.87
08:14:18|49723.87
08:14:19|49748.46
08:14:20|49748.46
08:14:21|49748.46
08:14:22|49736.67
08:14:23|49752.85
08:14:24|49750.
08:14:25|49752.82
08:14:26|49766.78
08:14:27|49766.77
08:14:28|49766.78
08:14:29|49753.78
08:14:30|49753.78
08:14:31|49754.03
08:14:32|49754.03
08:14:33|49762.91
08:14:34|49756.89
08:14:35|49756.89
08:14:36|49762.82
08:14:37|49762.82
08:14:38|49762.81
08:14:39|49759.25
08:14:40|49761.92
08:14:41|49760.87
08:14:42|49742.14
08:14:43|49742.14
08:14:44|49741.15
08:14:45|49742.17
08:14:46|49729.72
08:14:47|49729.72
08:14:48|49734.88
08:14:49|49734.88
08:14:50|49734.88
08:14:51|49734.88
08:14:53|49744.03
08:14:54|49744.03
08:14:55|49738.8
08:14:57|49738.8
08:14:57|49738.8
08:14:59|49742.42
08:15:00|49742.42
08:15:01|49739.03
08:15:02|49739.03
08:15:03|49738.81
08:15:04|49738.85
08:15:05|49738.85
08:15:06|49751.92
08:15:07|49751.61
08:15:09|49751.61
08:15:09|49765.79
08:15:11|49765.79
08:15:12|49772.47
08:15:13|49777.31
08:15:13|49781.47
08:15:14|49794.36
08:15:15|49810.
08:15:17|49800.01
08:15:17|49785.08
08:15:18|49795.99
08:15:19|49795.99
08:15:20|49795.99
08:15:21|49795.98
08:15:23|49793.62
08:15:23|49793.62
08:15:25|49788.57
08:15:25|49785.93
08:15:26|49785.93
08:15:27|49804.93
08:15:28|49813.18
08:15:29|49854.7
08:15:31|49870.69
08:15:32|49891.19
08:15:32|49894.39
08:15:34|49895.05
08:15:35|49895.63
08:15:35|49931.9
08:15:36|49959.48
08:15:37|49928.35
08:15:38|49913.7
08:15:39|49899.31
08:15:40|49925.63
08:15:42|49949.98
08:15:42|49939.73
08:15:44|49966.23
08:15:45|49947.24
08:15:45|49966.68
08:15:47|49963.6
08:15:47|49950.81
08:15:48|49950.81
08:15:49|49963.25
08:15:52|49970.5
08:15:52|49961.52
08:15:53|49984.36
08:15:54|49975.3
08:15:55|49978.88
08:15:56|49985.59
08:15:58|49963.6
08:15:59|49952.2
08:16:00|49930.45
08:16:01|49919.21
08:16:02|49908.91
08:16:03|49923.62
08:16:04|49920.9
08:16:05|49913.22
08:16:06|49901.34
08:16:08|49909.45
08:16:09|49936.37
08:16:10|49947.1
08:16:11|49975.05
08:16:12|49993.11
08:16:13|49993.05
08:16:14|49981.34
08:16:15|49981.34
08:16:16|49981.34
08:16:17|49983.76
08:16:18|49989.97
08:16:19|49995.5
08:16:20|49995.49
08:16:20|50025.3
08:16:21|50025.3
08:16:22|50018.33
08:16:24|50027.34
08:16:25|50037.36
08:16:26|50036.7
08:16:27|50016.49
08:16:28|50011.61
08:16:29|50022.66
08:16:30|50010.61
08:16:31|50001.22
08:16:31|50001.22
08:16:33|50011.73
08:16:34|50011.73
08:16:35|50043.38
08:16:36|50060.06
08:16:36|50072.46
08:16:38|50092.82
08:16:39|50069.
08:16:40|50053.55
08:16:41|50049.7
08:16:42|50077.36
08:16:42|50091.63
08:16:43|50101.63
08:16:45|50070.65
08:16:45|50047.65
08:16:46|50068.76
08:16:48|50068.76
08:16:49|50078.01
08:16:50|50078.01
08:16:50|50090.81
08:16:53|50104.95
08:16:54|50112.98
08:16:56|50114.52
08:16:57|50102.26
08:16:58|50067.79
08:17:00|50053.75
08:17:01|50047.78
08:17:02|50071.05
08:17:03|50106.11
08:17:05|50092.47
08:17:05|50092.47
08:17:06|50087.87
08:17:07|50097.42
08:17:08|50104.56
08:17:09|50101.28
08:17:10|50090.33
08:17:11|50085.53
08:17:12|50112.1
08:17:13|50105.26
08:17:14|50073.68
08:17:15|50073.68
08:17:16|50083.03
08:17:17|50120.61
08:17:18|50120.61
08:17:19|50114.64
08:17:20|50112.01
08:17:21|50099.59
08:17:22|50105.52
08:17:23|50090.
08:17:24|50087.87
08:17:25|50083.25
08:17:26|50083.25
08:17:27|50080.63
08:17:28|50080.62
08:17:29|50079.38
08:17:30|50079.38
08:17:31|50080.05
08:17:32|50074.36
08:17:33|50072.07
08:17:34|50072.07
08:17:35|50071.96
08:17:36|50071.96
08:17:37|50077.44
08:17:38|50077.44
08:17:39|50074.46
08:17:40|50080.61
08:17:41|50080.61
08:17:42|50074.74
08:17:43|50074.74
08:17:44|50070.91
08:17:45|50070.91
08:17:46|50079.95
08:17:47|50080.62
08:17:48|50106.78
08:17:49|50106.78
08:17:50|50106.77
08:17:51|50106.78
08:17:53|50122.2
08:17:54|50132.78
08:17:55|50111.18
08:17:56|50111.18
08:17:57|50142.84
08:17:59|50145.68
08:18:00|50157.35
08:18:01|50145.68
08:18:02|50150.26
08:18:03|50142.22
08:18:04|50132.44
08:18:05|50111.62
08:18:06|50101.37
08:18:07|50101.37
08:18:08|50122.96
08:18:10|50170.64
08:18:11|50125.21
08:18:12|50143.04
08:18:13|50137.3
08:18:14|50138.24
08:18:15|50138.24
08:18:16|50138.2
08:18:17|50138.2
08:18:18|50149.91
08:18:19|50152.48
08:18:20|50152.48
08:18:21|50161.93
08:18:22|50161.93
08:18:23|50161.93
08:18:23|50168.97
08:18:25|50171.85
08:18:26|50183.28
08:18:27|50179.94
08:18:28|50168.97
08:18:29|50168.97
08:18:30|50168.98
08:18:31|50182.61
08:18:32|50169.84
08:18:33|50179.
08:18:34|50169.46
08:18:35|50159.13
08:18:36|50150.07
08:18:37|50157.68
08:18:38|50166.62
08:18:39|50166.62
08:18:40|50186.65
08:18:41|50175.85
08:18:42|50175.85
08:18:43|50166.61
08:18:44|50166.02
08:18:45|50138.52
08:18:46|50147.55
08:18:47|50138.25
08:18:48|50147.03
08:18:49|50157.34
08:18:50|50165.93
08:18:51|50165.91
08:18:52|50183.25
08:18:54|50206.55
08:18:55|50188.17
08:18:56|50183.25
08:18:57|50170.97
08:18:58|50175.61
08:18:59|50187.66
08:19:01|50174.51
08:19:02|50174.51
08:19:03|50190.45
08:19:04|50190.44
08:19:05|50197.17
08:19:06|50197.17
08:19:07|50192.
08:19:07|50188.22
08:19:09|50184.52
08:19:09|50167.16
08:19:11|50167.16
08:19:12|50178.85
08:19:13|50179.87
08:19:14|50185.13
08:19:15|50185.13
08:19:16|50185.14
08:19:17|50179.81
08:19:18|50185.12
08:19:19|50184.73
08:19:20|50184.73
08:19:21|50178.07
08:19:22|50178.07
08:19:23|50172.83
08:19:24|50187.09
08:19:25|50204.35
08:19:26|50198.75
08:19:27|50198.74
08:19:28|50196.09
08:19:29|50196.09
08:19:30|50187.31
08:19:31|50200.09
08:19:32|50215.87
08:19:33|50215.87
08:19:34|50215.87
08:19:35|50214.74
08:19:36|50214.74
08:19:37|50214.72
08:19:38|50204.44
08:19:39|50214.68
08:19:40|50204.26
08:19:41|50225.23
08:19:42|50224.3
08:19:43|50227.59
08:19:44|50229.07
08:19:45|50229.07
08:19:46|50229.07
08:19:47|50229.08
08:19:48|50229.03
08:19:49|50240.8
08:19:50|50236.56
08:19:51|50236.45
08:19:52|50236.45
08:19:53|50241.13
08:19:54|50246.05
08:19:56|50246.1
08:19:58|50250.
08:19:59|50250.
08:20:00|50249.99
08:20:01|50235.12
08:20:02|50245.19
08:20:03|50243.83
08:20:04|50245.18
08:20:05|50230.16
08:20:06|50230.16
08:20:08|50247.98
08:20:08|50249.29
08:20:09|50254.18
08:20:10|50254.87
08:20:11|50254.87
08:20:12|50230.15
08:20:13|50250.
08:20:14|50250.
08:20:15|50250.
08:20:16|50235.85
08:20:17|50235.85
08:20:18|50236.07
08:20:19|50226.05
08:20:20|50226.05
08:20:21|50226.04
08:20:22|50226.24
08:20:23|50241.94
08:20:24|50241.58
08:20:25|50226.04
08:20:26|50224.3
08:20:27|50224.3
08:20:28|50224.3
08:20:29|50224.3
08:20:30|50215.44
08:20:32|50215.44
08:20:32|50215.44
08:20:33|50226.48
08:20:34|50226.48
08:20:35|50214.97
08:20:36|50207.48
08:20:37|50200.
08:20:38|50199.96
08:20:39|50209.26
08:20:40|50201.29
08:20:41|50207.73
08:20:42|50199.45
08:20:44|50199.45
08:20:44|50228.23
08:20:45|50259.78
08:20:46|50254.07
08:20:47|50254.18
08:20:48|50254.19
08:20:50|50254.09
08:20:50|50252.71
08:20:51|50257.72
08:20:52|50269.02
08:20:53|50271.16
08:20:54|50271.16
08:20:55|50271.16
08:20:57|50303.79
08:20:58|50311.
08:20:59|50267.08
08:21:00|50283.83
08:21:02|50263.09
08:21:03|50275.69
08:21:04|50275.7
08:21:05|50291.36
08:21:06|50291.36
08:21:07|50288.85
08:21:08|50288.83
08:21:09|50288.83
08:21:10|50288.83
08:21:11|50311.36
08:21:11|50311.83
08:21:12|50311.83
08:21:14|50324.24
08:21:15|50311.94
08:21:16|50317.91
08:21:17|50329.73
08:21:18|50326.5
08:21:19|50316.99
08:21:20|50327.22
08:21:21|50327.22
08:21:22|50339.59
08:21:23|50346.62
08:21:24|50346.79
08:21:25|50338.03
08:21:26|50288.78
08:21:27|50292.69
08:21:28|50295.06
08:21:29|50330.74
08:21:30|50328.69
08:21:31|50328.69
08:21:31|50327.16
08:21:33|50327.16
08:21:34|50330.72
08:21:35|50330.71
08:21:36|50330.67
08:21:36|50318.34
08:21:38|50315.62
08:21:39|50315.62
08:21:40|50315.62
08:21:41|50315.58
08:21:42|50315.58
08:21:43|50305.98
08:21:44|50305.98
08:21:45|50305.98
08:21:46|50302.78
08:21:47|50293.8
08:21:48|50293.8
08:21:49|50293.8
08:21:50|50293.8
08:21:51|50293.8
08:21:52|50292.92
08:21:53|50292.92
08:21:54|50307.31
08:21:55|50307.31
08:21:56|50307.31
08:21:57|50307.31
08:21:58|50307.31
08:21:59|50301.77
08:22:00|50301.77
08:22:02|50288.74
08:22:04|50266.21
08:22:04|50257.23
08:22:05|50257.2
08:22:06|50257.2
08:22:08|50257.2
08:22:09|50252.86
08:22:10|50245.41
08:22:10|50221.54
08:22:12|50229.64
08:22:13|50251.82
08:22:14|50273.54
08:22:15|50273.54
08:22:16|50273.52
08:22:17|50263.22
08:22:17|50263.22
08:22:19|50263.22
08:22:20|50266.14
08:22:21|50271.12
08:22:22|50266.14
08:22:22|50259.99
08:22:24|50272.27
08:22:24|50278.12
08:22:25|50278.12
08:22:26|50284.67
08:22:28|50284.67
08:22:29|50299.61
08:22:29|50299.61
08:22:30|50299.61
08:22:31|50299.61
08:22:33|50308.31
08:22:33|50308.31
08:22:34|50308.3
08:22:35|50308.3
08:22:36|50308.3
08:22:37|50308.3
08:22:39|50308.3
08:22:39|50308.3
08:22:40|50293.22
08:22:42|50291.65
08:22:43|50301.19
08:22:44|50308.2
08:22:45|50303.05
08:22:45|50304.84
08:22:46|50299.62
08:22:48|50299.62
08:22:48|50299.62
08:22:49|50299.62
08:22:50|50299.62
08:22:52|50299.62
08:22:52|50299.62
08:22:54|50308.19
08:22:55|50308.19
08:22:56|50308.19
08:22:57|50308.19
08:22:58|50303.79
08:22:59|50303.79
08:23:00|50305.69
08:23:01|50339.43
08:23:02|50339.43
08:23:04|50331.72
08:23:05|50313.34
08:23:06|50316.75
08:23:07|50323.55
08:23:08|50302.52
08:23:10|50301.49
08:23:10|50299.59
08:23:11|50292.48
08:23:12|50292.48
08:23:13|50292.46
08:23:14|50292.46
08:23:15|50297.35
08:23:16|50297.35
08:23:17|50297.35
08:23:18|50317.17
08:23:19|50317.17
08:23:20|50305.62
08:23:21|50305.61
08:23:23|50293.19
08:23:23|50293.19
08:23:24|50293.19
08:23:26|50293.18
08:23:28|50315.72
08:23:28|50315.72
08:23:29|50315.72
08:23:30|50305.61
08:23:31|50305.61
08:23:32|50305.61
08:23:33|50312.24
08:23:34|50315.17
08:23:35|50321.9
08:23:36|50334.71
08:23:37|50332.28
08:23:38|50332.28
08:23:39|50344.65
08:23:40|50344.64
08:23:41|50344.64
08:23:42|50354.37
08:23:43|50354.37
08:23:44|50343.02
08:23:45|50344.6
08:23:46|50353.97
08:23:47|50360.23
08:23:48|50360.23
08:23:49|50360.23
08:23:50|50354.3
08:23:51|50360.27
08:23:52|50371.78
08:23:53|50371.79
08:23:54|50378.41
08:23:55|50380.05
08:23:56|50380.05
08:23:57|50388.09
08:23:59|50388.08
08:24:00|50388.08
08:24:01|50388.09
08:24:03|50388.08
08:24:03|50388.09
08:24:05|50398.83
08:24:07|50403.63
08:24:07|50402.91
08:24:08|50401.01
08:24:09|50400.
08:24:10|50398.35
08:24:12|50398.35
08:24:13|50403.67
08:24:14|50403.75
08:24:15|50416.65
08:24:16|50416.66
08:24:16|50419.46
08:24:18|50422.16
08:24:19|50422.16
08:24:20|50422.3
08:24:21|50423.1
08:24:23|50443.66
08:24:23|50447.6
08:24:24|50466.47
08:24:25|50457.19
08:24:27|50445.4
08:24:27|50444.18
08:24:29|50440.83
08:24:30|50435.41
08:24:31|50435.41
08:24:32|50459.52
08:24:33|50480.73
08:24:34|50480.73
08:24:35|50487.78
08:24:36|50487.8
08:24:37|50499.99
08:24:38|50499.6
08:24:39|50513.28
08:24:40|50518.5
08:24:41|50519.4
08:24:42|50518.44
08:24:43|50518.44
08:24:44|50488.54
08:24:45|50467.9
08:24:46|50474.93
08:24:47|50467.9
08:24:48|50467.9
08:24:49|50467.9
08:24:50|50467.9
08:24:51|50485.02
08:24:52|50492.36
08:24:53|50504.28
08:24:54|50499.39
08:24:55|50498.82
08:24:56|50472.25
08:24:57|50472.25
08:24:58|50472.25
08:24:59|50484.05
08:25:01|50484.09
08:25:02|50501.96
08:25:03|50502.56
08:25:03|50505.65
08:25:05|50518.24
08:25:06|50527.12
08:25:07|50510.54
08:25:08|50510.45
08:25:09|50510.47
08:25:10|50517.65
08:25:11|50517.65
08:25:12|50517.65
08:25:13|50517.62
08:25:14|50505.05
08:25:15|50500.
08:25:16|50500.
08:25:17|50485.03
08:25:18|50485.02
08:25:19|50485.02
08:25:20|50467.95
08:25:21|50450.
08:25:22|50447.6
08:25:23|50471.84
08:25:24|50471.
08:25:25|50467.9
08:25:26|50463.54
08:25:27|50474.
08:25:28|50500.
08:25:29|50500.
08:25:30|50500.
08:25:31|50500.
08:25:32|50500.
08:25:33|50500.01
08:25:34|50490.99
08:25:35|50490.99
08:25:36|50489.5
08:25:37|50494.61
08:25:38|50494.61
08:25:39|50478.74
08:25:40|50475.27
08:25:41|50481.85
08:25:42|50488.44
08:25:43|50494.42
08:25:44|50494.42
08:25:45|50494.62
08:25:46|50494.62
08:25:47|50494.62
08:25:48|50490.42
08:25:49|50479.39
08:25:50|50452.26
08:25:51|50453.36
08:25:52|50453.36
08:25:53|50452.25
08:25:54|50440.01
08:25:55|50440.
08:25:56|50440.01
08:25:57|50454.96
08:25:58|50454.95
08:25:59|50444.17
08:26:00|50454.64
08:26:02|50454.64
08:26:02|50454.64
08:26:04|50466.6
08:26:06|50494.57
08:26:07|50487.9
08:26:07|50487.9
08:26:08|50483.86
08:26:10|50483.87
08:26:11|50483.87
08:26:12|50499.06
08:26:13|50495.04
08:26:14|50481.35
08:26:15|50476.48
08:26:16|50470.8
08:26:17|50483.86
08:26:19|50471.43
08:26:20|50489.32
08:26:20|50499.69
08:26:21|50513.86
08:26:22|50513.86
08:26:23|50510.11
08:26:24|50510.11
08:26:25|50482.99
08:26:26|50490.24
08:26:27|50472.7
08:26:28|50473.49
08:26:29|50485.16
08:26:31|50474.08
08:26:31|50470.48
08:26:32|50487.97
08:26:33|50501.43
08:26:35|50501.84
08:26:35|50501.8
08:26:37|50501.8
08:26:38|50494.85
08:26:39|50489.39
08:26:40|50489.39
08:26:41|50489.39
08:26:42|50507.25
08:26:43|50507.25
08:26:44|50507.25
08:26:45|50504.51
08:26:46|50486.81
08:26:47|50485.12
08:26:48|50474.08
08:26:49|50474.08
08:26:50|50485.95
08:26:51|50485.95
08:26:52|50481.69
08:26:53|50481.69
08:26:54|50481.69
08:26:55|50485.58
08:26:56|50485.58
08:26:57|50475.05
08:26:58|50475.05
08:26:59|50485.59
08:27:00|50485.58
08:27:02|50485.59
08:27:03|50485.59
08:27:05|50485.59
08:27:05|50499.36
08:27:07|50509.83
08:27:08|50495.73
08:27:09|50495.98
08:27:10|50491.89
08:27:11|50478.54
08:27:13|50478.54
08:27:14|50478.54
08:27:14|50478.54
08:27:15|50499.56
08:27:16|50499.56
08:27:17|50491.43
08:27:19|50491.45
08:27:19|50493.29
08:27:20|50487.29
08:27:21|50486.4
08:28:22|50555.7
08:28:24|50561.01
08:28:24|50561.16
08:28:26|50561.16
08:28:27|50562.74
08:28:28|50559.88
08:28:29|50559.88
08:28:30|50559.87
08:28:31|50559.87
08:28:32|50559.87
08:28:33|50558.98
08:28:34|50558.98
08:28:35|50556.44
08:28:36|50556.41
08:28:37|50540.03
08:28:38|50547.04
08:28:39|50547.04
08:28:40|50572.
08:28:40|50571.53
08:28:43|50571.53
08:28:43|50571.53
08:28:44|50565.26
08:28:45|50565.25
08:28:46|50554.71
08:28:47|50540.96
08:28:49|50528.2
08:28:49|50564.72
08:28:51|50571.99
08:28:52|50571.99
08:28:53|50595.01
08:28:54|50608.25
08:28:54|50582.49
08:28:55|50579.05
08:28:56|50573.86
08:28:57|50571.88
08:28:58|50586.22
08:29:00|50575.46
08:29:01|50562.63
08:29:02|50567.46
08:29:02|50552.36
08:29:04|50552.36
08:29:05|50549.51
08:29:07|50566.6
08:29:08|50566.6
08:29:09|50588.24
08:29:10|50588.24
08:29:11|50588.24
08:29:12|50582.88
08:29:13|50578.09
08:29:14|50573.54
08:29:15|50583.28
08:29:16|50583.28
08:29:17|50583.28
08:29:18|50589.83
08:29:19|50624.99
08:29:20|50626.74
08:29:21|50641.08
08:29:22|50641.06
08:29:23|50623.22
08:29:24|50630.2
08:29:25|50617.29
08:29:26|50638.74
08:29:27|50637.37
08:29:28|50637.37
08:29:29|50640.89
08:29:30|50640.89
08:29:31|50619.02
08:29:32|50613.75
08:29:33|50623.52
08:29:34|50623.52
08:29:35|50640.71
08:29:36|50640.71
08:29:38|50602.79
08:29:38|50619.3
08:29:39|50628.61
08:29:40|50638.51
08:29:42|50642.3
08:29:42|50640.52
08:29:43|50665.29
08:29:44|50667.73
08:29:46|50664.57
08:29:47|50674.84
08:29:47|50665.79
08:29:48|50654.66
08:29:49|50663.93
08:29:51|50656.97
08:29:52|50633.54
08:29:52|50654.66
08:29:53|50654.81
08:29:54|50654.81
08:29:55|50654.81
08:29:56|50666.37
08:29:58|50668.86
08:29:59|50676.05
08:30:00|50676.05
08:30:00|50676.05
08:30:01|50676.05
08:30:02|50668.3
08:30:04|50668.3
08:30:05|50672.24
08:30:06|50672.23
08:30:08|50684.78
08:30:09|50670.65
08:30:10|50650.
08:30:11|50640.52
08:30:11|50640.52
08:30:12|50640.52
08:30:13|50625.71
08:30:15|50616.42
08:30:16|50610.58
08:30:16|50612.44
08:30:17|50610.31
08:30:18|50610.31
08:30:19|50610.31
08:30:20|50609.56
08:30:21|50624.66
08:30:22|50617.67
08:30:24|50636.56
08:30:24|50650.9
08:30:25|50647.55
08:30:26|50658.39
08:30:27|50650.95
08:30:28|50666.73
08:30:29|50666.7
08:30:31|50658.17
08:30:31|50657.85
08:30:33|50652.5
08:30:34|50655.69
08:30:34|50654.55
08:30:35|50654.55
08:30:36|50653.81
08:30:37|50661.05
08:30:38|50645.68
08:30:39|50641.4
08:30:40|50640.52
08:30:42|50631.93
08:30:43|50625.69
08:30:43|50625.69
08:30:44|50609.74
08:30:45|50600.
08:30:46|50588.45
08:30:48|50573.93
08:30:48|50571.4
08:30:49|50573.83
08:30:50|50565.26
08:30:51|50568.21
08:30:53|50557.48
08:30:54|50564.9
08:30:54|50553.07
08:30:56|50545.03
08:30:58|50545.03
08:30:58|50567.27
08:30:59|50557.22
08:31:00|50539.99
08:31:01|50556.61
08:31:02|50546.83
08:31:03|50546.81
08:31:04|50525.96
08:31:06|50554.55
08:31:08|50546.93
08:31:08|50545.5
08:31:09|50559.36
08:31:11|50574.25
08:31:12|50557.75
08:31:13|50559.9
08:31:14|50553.78
08:31:15|50568.79
08:31:16|50575.7
08:31:17|50607.8
08:31:18|50607.8
08:31:19|50619.93
08:31:20|50612.02
08:31:21|50612.02
08:31:22|50580.88
08:31:23|50546.73
08:31:24|50561.33
08:31:25|50597.01
08:31:26|50591.67
08:31:27|50596.94
08:31:28|50597.9
08:31:29|50600.
08:31:30|50600.
08:31:31|50600.
08:31:32|50592.29
08:31:33|50588.7
08:31:34|50582.15
08:31:35|50566.25
08:31:36|50566.71
08:31:37|50566.71
08:31:38|50553.56
08:31:39|50553.56
08:31:40|50556.88
08:31:41|50555.33
08:31:42|50557.11
08:31:43|50575.9
08:31:44|50599.99
08:31:45|50607.19
08:31:46|50577.66
08:31:47|50577.66
08:31:48|50581.51
08:31:49|50581.51
08:31:50|50585.02
08:31:51|50585.02
08:31:52|50577.49
08:31:53|50577.49
08:31:54|50562.73
08:31:55|50555.64
08:31:56|50540.57
08:31:57|50552.1
08:31:58|50549.58
08:31:59|50562.45
08:32:00|50562.45
08:32:01|50542.6
08:32:02|50542.59
08:32:03|50542.59
08:32:05|50555.15
08:32:05|50555.15
08:32:07|50555.15
08:32:09|50562.77
08:32:10|50562.77
08:32:11|50558.71
08:32:12|50557.5
08:32:13|50557.52
08:32:14|50584.37
08:32:15|50584.38
08:32:16|50591.15
08:32:17|50591.16
08:32:18|50591.16
08:32:19|50591.13
08:32:20|50578.22
08:32:21|50551.92
08:32:22|50571.5
08:32:24|50594.64
08:32:25|50593.04
08:32:25|50585.84
08:32:26|50580.05
08:32:27|50580.05
08:32:28|50580.05
08:32:29|50584.03
08:32:30|50584.03
08:32:31|50584.06
08:32:32|50584.06
08:32:33|50584.06
08:32:34|50599.44
08:32:35|50616.68
08:32:36|50619.88
08:32:37|50620.01
08:32:38|50620.01
08:32:39|50619.9
08:32:40|50619.9
08:32:41|50619.9
08:32:42|50619.9
08:32:43|50619.9
08:32:44|50619.9
08:32:45|50596.94
08:32:46|50605.24
08:32:47|50605.24
08:32:49|50605.25
08:32:49|50609.48
08:32:50|50615.92
08:32:51|50609.49
08:32:52|50609.5
08:32:54|50609.58
08:32:54|50588.86
08:32:55|50604.17
08:32:57|50596.5
08:32:58|50585.02
08:32:59|50600.5
08:33:00|50604.29
08:33:00|50604.29
08:33:01|50588.7
08:33:02|50588.7
08:33:04|50572.74
08:33:04|50572.74
08:33:06|50572.74
08:33:06|50567.56
08:33:08|50548.51
08:33:09|50557.81
08:33:11|50568.33
08:33:13|50555.19
08:33:14|50556.78
08:33:14|50556.78
08:33:16|50551.32
08:33:17|50556.24
08:33:18|50556.24
08:33:19|50552.1
08:33:20|50564.87
08:33:21|50572.9
08:33:22|50572.9
08:33:23|50551.47
08:33:24|50551.47
08:33:25|50565.62
08:33:26|50565.62
08:33:27|50565.62
08:33:28|50565.63
08:33:29|50565.63
08:33:30|50580.77
08:33:31|50580.31
08:33:32|50576.68
08:33:33|50576.68
08:33:35|50576.68
08:33:35|50566.37
08:33:37|50554.07
08:33:37|50554.07
08:33:38|50554.07
08:33:40|50554.07
08:33:41|50554.07
08:33:42|50567.92
08:33:42|50566.38
08:33:43|50566.37
08:33:45|50567.91
08:33:45|50576.29
08:33:46|50576.3
08:33:47|50567.71
08:33:49|50566.37
08:33:50|50581.69
08:33:51|50581.69
08:33:51|50570.41
08:33:52|50570.41
08:33:53|50572.5
08:33:55|50572.5
08:33:55|50572.37
08:33:56|50572.37
08:33:58|50572.37
08:33:58|50572.37
08:33:59|50569.09
08:34:01|50560.38
08:34:01|50559.94
08:34:02|50559.09
08:34:03|50573.29
08:34:04|50573.29
08:34:06|50573.29
08:34:06|50573.29
08:34:07|50562.84
08:34:09|50553.07
08:34:11|50553.07
08:34:12|50553.07
08:34:13|50553.07
08:34:14|50554.08
08:34:15|50552.11
08:34:16|50539.07
08:34:18|50534.39
08:34:18|50536.55
08:34:20|50544.98
08:34:21|50540.14
08:34:22|50538.08
08:34:23|50529.19
08:34:24|50525.
08:34:25|50520.01
08:34:26|50524.69
08:34:27|50524.7
08:34:28|50524.66
08:34:29|50524.67
08:34:30|50524.66
08:34:31|50524.66
08:34:32|50524.66
08:34:33|50514.31
08:34:34|50514.31
08:34:36|50514.32
08:34:36|50532.48
08:34:37|50552.48
08:34:38|50541.27
08:34:39|50541.27
08:34:40|50536.59
08:34:41|50548.32
08:34:42|50541.72
08:34:43|50541.72
08:34:44|50541.72
08:34:45|50541.72
08:34:46|50541.72
08:34:47|50533.36
08:34:48|50523.47
08:34:49|50523.47
08:34:50|50531.46
08:34:51|50523.71
08:34:52|50521.48
08:34:53|50514.32
08:34:54|50522.07
08:34:55|50518.26
08:34:56|50528.22
08:34:57|50528.22
08:34:58|50522.08
08:34:59|50522.25
08:35:00|50522.25
08:35:01|50522.25
08:35:02|50528.02
08:35:03|50528.02
08:35:04|50528.02
08:35:05|50530.08
08:35:06|50527.01
08:35:07|50527.01
08:35:08|50527.01
08:35:10|50527.01
08:35:11|50519.74
08:35:13|50500.01
08:35:13|50500.01
08:35:14|50500.01
08:35:15|50500.01
08:35:16|50500.01
08:35:17|50500.01
08:35:18|50500.01
08:35:19|50498.04
08:35:20|50464.07
08:35:22|50464.07
08:35:23|50477.56
08:35:23|50476.07
08:35:24|50476.07
08:35:25|50476.07
08:35:26|50476.07
08:35:27|50482.96
08:35:28|50484.52
08:35:29|50479.64
08:35:30|50478.63
08:35:31|50478.63
08:35:32|50480.54
08:35:33|50480.47
08:35:34|50480.48
08:35:35|50488.03
08:35:36|50496.96
08:35:37|50479.01
08:35:39|50487.42
08:35:39|50486.97
08:35:41|50486.21
08:35:41|50486.21
08:35:42|50488.22
08:35:43|50488.21
08:35:45|50488.38
08:35:45|50488.38
08:35:46|50500.
08:35:48|50511.58
08:35:48|50525.12
08:35:49|50527.51
08:35:50|50527.51
08:35:53|50527.51
08:35:53|50527.51
08:35:54|50527.51
08:35:55|50528.97
08:35:56|50512.7
08:35:57|50515.4
08:35:58|50515.4
08:35:59|50515.4
08:36:00|50515.4
08:36:01|50494.74
08:36:02|50494.74
08:36:03|50496.62
08:36:04|50496.62
08:36:05|50496.62
08:36:06|50496.62
08:36:07|50496.62
08:36:08|50496.62
08:36:09|50496.62
08:36:10|50522.23
08:36:12|50512.57
08:36:13|50492.57
08:36:15|50492.97
08:36:16|50496.27
08:36:17|50496.25
08:36:18|50508.35
08:36:19|50516.99
08:36:20|50497.94
08:36:21|50491.01
08:36:21|50503.91
08:36:23|50503.91
08:36:23|50509.18
08:36:24|50509.18
08:36:26|50503.23
08:36:27|50503.23
08:36:28|50494.44
08:36:29|50503.18
08:36:30|50503.18
08:36:31|50503.19
08:36:32|50503.19
08:36:33|50499.83
08:36:34|50499.83
08:36:35|50523.85
08:36:36|50521.35
08:36:37|50521.35
08:36:38|50523.45
08:36:39|50523.45
08:36:40|50532.16
08:36:41|50532.16
08:36:42|50527.55
08:36:43|50519.08
08:36:44|50519.08
08:36:45|50510.58
08:36:46|50510.59
08:36:47|50510.59
08:36:48|50510.55
08:36:49|50510.55
08:36:50|50520.23
08:36:51|50520.22
08:36:52|50522.44
08:36:53|50521.37
08:36:54|50521.36
08:36:55|50521.36
08:36:56|50521.3
08:36:57|50526.87
08:36:58|50526.87
08:36:59|50526.87
08:37:00|50535.33
08:37:01|50535.56
08:37:02|50535.56
08:37:03|50535.56
08:37:04|50535.56
08:37:05|50535.56
08:37:06|50535.56
08:37:07|50535.56
08:37:08|50539.09
08:37:09|50539.53
08:37:10|50539.53
08:37:11|50550.
08:37:12|50550.15
08:37:14|50554.7
08:37:16|50554.71
08:37:16|50554.71
08:37:18|50554.71
08:37:18|50554.71
08:37:19|50554.66
08:37:20|50546.63
08:37:21|50554.7
08:37:23|50554.7
08:37:23|50554.71
08:37:24|50554.71
08:37:25|50554.71
08:37:26|50560.1
08:37:27|50584.56
08:37:28|50584.56
08:37:29|50583.78
08:37:31|50583.79
08:37:31|50583.79
08:37:32|50583.79
08:37:33|50584.41
08:37:34|50584.41
08:37:35|50572.65
08:37:36|50573.84
08:37:37|50584.61
08:37:38|50577.13
08:37:39|50573.85
08:37:40|50581.31
08:37:41|50581.31
08:37:42|50581.31
08:37:43|50584.24
08:37:44|50584.24
08:37:45|50584.24
08:37:47|50576.62
08:37:47|50586.81
08:37:48|50595.78
08:37:49|50595.79
08:37:50|50590.98
08:37:51|50590.98
08:37:52|50601.61
08:37:53|50606.71
08:37:54|50621.86
08:37:55|50613.67
08:37:56|50613.67
08:37:57|50613.67
08:37:58|50599.71
08:37:59|50599.71
08:38:00|50599.71
08:38:01|50599.71
08:38:02|50598.16
08:38:03|50603.02
08:38:04|50603.02
08:38:05|50611.5
08:38:06|50611.51
08:38:07|50618.88
08:38:08|50622.74
08:38:09|50624.22
08:38:10|50626.69
08:38:11|50626.71
08:38:13|50626.69
08:38:15|50619.34
08:38:16|50631.14
08:38:17|50631.14
08:38:18|50631.14
08:38:19|50631.14
08:38:20|50637.03
08:38:22|50637.03
08:38:22|50638.88
08:38:23|50635.5
08:38:24|50649.52
08:38:26|50649.52
08:38:26|50649.48
08:38:28|50649.53
08:38:28|50649.52
08:38:30|50649.49
08:38:30|50649.49
08:38:32|50644.82
08:38:33|50644.82
08:38:34|50648.69
08:38:34|50662.49
08:38:36|50657.28
08:38:37|50659.82
08:38:37|50659.82
08:38:39|50648.23
08:38:40|50648.23
08:38:41|50647.41
08:38:42|50647.41
08:38:43|50647.41
08:38:44|50643.21
08:38:45|50629.11
08:38:46|50629.11
08:38:47|50629.11
08:38:48|50629.11
08:38:49|50653.04
08:38:50|50645.37
08:38:51|50645.37
08:38:52|50645.37
08:38:53|50643.23
08:38:54|50643.23
08:38:55|50643.23
08:38:56|50620.42
08:38:57|50619.68
08:38:58|50616.57
08:38:59|50616.58
08:39:00|50624.9
08:39:01|50637.25
08:39:02|50642.34
08:39:03|50631.14
08:39:04|50620.51
08:39:05|50620.51
08:39:06|50612.04
08:39:07|50616.02
08:39:08|50614.55
08:39:09|50614.55
08:39:10|50614.55
08:39:11|50616.02
08:39:12|50616.02
08:39:13|50616.02
08:39:15|50616.02
08:39:15|50602.19
08:39:16|50599.74
08:39:18|50599.74
08:39:18|50605.61
08:39:20|50605.61
08:39:22|50608.66
08:39:23|50634.89
08:39:24|50643.9
08:39:25|50633.99
08:39:26|50633.99
08:39:27|50638.17
08:39:28|50643.08
08:39:29|50643.08
08:39:30|50643.08
08:39:31|50643.08
08:39:32|50643.08
08:39:33|50639.36
08:39:34|50632.
08:39:35|50635.16
08:39:36|50643.12
08:39:37|50643.12
08:39:38|50629.94
08:39:39|50629.95
08:39:40|50629.95
08:39:41|50629.95
08:39:42|50638.95
08:39:43|50636.07
08:39:44|50636.07
08:39:45|50636.08
08:39:46|50638.27
08:39:47|50639.95
08:39:48|50651.2
08:39:49|50638.61
08:39:50|50638.61
08:39:51|50638.61
08:39:52|50647.56
08:39:53|50607.29
08:39:54|50611.03
08:39:55|50597.77
08:39:56|50597.77
08:39:57|50597.77
08:39:58|50596.98
08:39:59|50605.63
08:40:00|50605.61
08:40:01|50605.78
08:40:02|50605.52
08:40:03|50599.55
08:40:04|50604.12
08:40:05|50628.72
08:40:06|50628.15
08:40:07|50624.34
08:40:08|50624.34
08:40:09|50627.94
08:40:10|50629.94
08:40:12|50629.76
08:40:12|50625.
08:40:13|50625.
08:40:15|50624.34
08:40:17|50618.87
08:40:18|50627.1
08:40:19|50629.4
08:40:20|50627.3
08:40:21|50618.86
08:40:22|50618.86
08:40:23|50614.28
08:40:24|50614.28
08:40:25|50603.58
08:40:26|50603.53
08:40:27|50603.53
08:40:28|50603.53
08:40:29|50603.53
08:40:30|50621.29
08:40:31|50621.29
08:40:32|50621.3
08:40:33|50621.29
08:40:34|50608.06
08:40:35|50608.05
08:40:36|50618.54
08:40:37|50618.61
08:40:38|50618.61
08:40:39|50609.99
08:40:40|50609.99
08:40:41|50610.62
08:40:42|50610.62
08:40:43|50604.13
08:40:44|50604.13
08:40:45|50604.13
08:40:46|50618.34
08:40:47|50607.48
08:40:48|50607.48
08:40:49|50604.14
08:40:50|50604.14
08:40:51|50614.22
08:40:52|50605.05
08:40:53|50605.05
08:40:54|50611.56
08:40:55|50604.13
08:40:56|50604.13
08:40:57|50599.71
08:40:58|50615.11
08:40:59|50615.11
08:41:00|50615.11
08:41:01|50611.7
08:41:02|50621.26
08:41:03|50599.72
08:41:04|50599.71
08:41:05|50599.71
08:41:06|50591.45
08:41:07|50591.45
08:41:08|50590.98
08:41:09|50590.98
08:41:10|50590.98
08:41:11|50590.
08:41:12|50582.74
08:41:13|50582.74
08:41:14|50578.91
08:41:16|50578.91
08:41:16|50578.89
08:41:19|50578.89
08:41:20|50567.24
08:41:21|50567.24
08:41:22|50567.23
08:41:23|50567.23
08:41:24|50565.44
08:41:25|50563.07
08:41:26|50565.61
08:41:27|50565.61
08:41:28|50565.61
08:41:28|50572.04
08:41:29|50572.04
08:41:31|50563.12
08:41:32|50563.12
08:41:33|50574.86
08:41:34|50574.86
08:41:35|50570.02
08:41:37|50570.02
08:41:37|50570.02
08:41:38|50570.02
08:41:39|50570.08
08:41:40|50570.08
08:41:41|50570.08
08:41:42|50570.08
08:41:43|50568.54
08:41:44|50568.54
08:41:45|50568.54
08:41:46|50568.54
08:41:48|50563.11
08:41:48|50558.65
08:41:50|50563.14
08:41:51|50575.02
08:41:52|50575.02
08:41:53|50569.33
08:41:54|50569.33
08:41:55|50569.33
08:41:56|50568.83
08:41:57|50567.38
08:41:58|50567.38
08:41:59|50567.38
08:42:00|50567.38
08:42:01|50567.38
08:42:02|50567.38
08:42:03|50567.38
08:42:04|50567.38
08:42:05|50570.
08:42:06|50569.99
08:42:07|50569.99
08:42:08|50570.
08:42:09|50599.43
08:42:10|50599.43
08:42:11|50599.42
08:42:12|50594.1
08:42:13|50594.1
08:42:14|50588.23
08:42:15|50588.23
08:42:16|50588.23
08:42:17|50588.15
08:42:18|50588.15
08:42:19|50588.15
08:42:21|50582.21
08:42:21|50582.21
08:42:22|50582.21
08:42:23|50588.5
08:42:24|50588.5
08:42:25|50582.23
08:42:26|50582.47
08:42:27|50582.47
08:42:28|50582.42
08:42:30|50570.
08:42:31|50570.
08:42:31|50562.51
08:42:32|50568.59
08:42:33|50568.59
08:42:34|50568.59
08:42:36|50568.59
08:42:36|50568.59
08:42:37|50568.59
08:42:38|50587.12
08:42:39|50587.12
08:42:41|50587.12
08:42:41|50583.22
08:42:42|50583.22
08:42:43|50583.22
08:42:44|50578.29
08:42:46|50578.3
08:42:47|50578.3
08:42:48|50578.31
08:42:49|50578.31
08:42:50|50578.31
08:42:51|50578.31
08:42:51|50578.31
08:42:53|50578.31
08:42:54|50578.31
08:42:55|50578.31
08:42:56|50574.68
08:42:57|50574.68
08:42:58|50574.67
08:42:59|50574.67
08:43:00|50574.67
08:43:01|50574.67
08:43:02|50578.3
08:43:02|50574.63
08:43:04|50574.63
08:43:05|50574.63
08:43:06|50574.63
08:43:07|50552.8
08:43:08|50563.78
08:43:09|50565.6
08:43:09|50565.6
08:43:10|50553.02
08:43:12|50553.02
08:43:13|50553.02
08:43:14|50553.02
08:43:14|50553.02
08:43:16|50553.02
08:43:17|50553.02
08:43:18|50553.02
08:43:20|50553.02
08:43:20|50553.02
08:43:23|50553.02
08:43:24|50553.02
08:43:25|50553.02
08:43:26|50556.65
08:43:27|50556.65
08:43:29|50552.24
08:43:30|50552.24
08:43:31|50552.24
08:43:32|50549.09
08:43:33|50549.09
08:43:34|50549.09
08:43:35|50549.09
08:43:36|50549.08
08:43:37|50549.08
08:43:38|50545.8
08:43:39|50555.19
08:43:40|50555.19
08:43:41|50555.19
08:43:42|50555.19
08:43:43|50555.19
08:43:44|50555.19
08:43:45|50555.19
08:43:46|50555.19
08:43:47|50550.41
08:43:48|50553.48
08:43:49|50553.48
08:43:50|50553.48
08:43:51|50553.48
08:43:52|50552.86
08:43:53|50552.86
08:43:55|50552.86
08:43:55|50552.86
08:43:56|50552.86
08:43:58|50552.86
08:43:58|50546.46
08:44:00|50548.54
08:44:01|50548.54
08:44:02|50548.54
08:44:03|50548.54
08:44:04|50552.4
08:44:05|50552.41
08:44:06|50552.4
08:44:07|50552.41
08:44:08|50552.41
08:44:09|50554.19
08:44:09|50554.18
08:44:11|50548.55
08:44:13|50556.77
08:44:13|50575.88
08:44:14|50578.3
08:44:15|50586.96
08:44:16|50585.83
08:44:17|50581.52
08:44:19|50572.23
08:44:21|50572.23
08:44:21|50556.26
08:44:22|50556.24
08:44:23|50556.24
08:44:24|50564.59
08:44:25|50575.58
08:44:26|50570.04
08:44:27|50565.1
08:44:28|50554.09
08:44:29|50550.85
08:44:30|50548.58
08:44:31|50548.54
08:44:32|50549.85
08:44:33|50547.32
08:44:34|50548.83
08:44:35|50548.83
08:44:36|50548.83
08:44:37|50548.46
08:44:38|50539.53
08:44:39|50548.21
08:44:40|50539.08
08:44:41|50539.08
08:44:42|50539.08
08:44:43|50544.26
08:44:44|50544.26
08:44:45|50544.26
08:44:46|50538.15
08:44:47|50538.15
08:44:48|50540.09
08:44:49|50538.99
08:44:50|50537.47
08:44:51|50536.21
08:44:52|50539.3
08:44:53|50539.3
08:44:54|50534.08
08:44:55|50534.08
08:44:56|50534.08
08:44:57|50546.88
08:44:58|50546.88
08:44:59|50546.88
08:45:00|50546.88
08:45:01|50547.01
08:45:02|50547.01
08:45:03|50547.01
08:45:04|50547.01
08:45:05|50544.19
08:45:06|50550.32
08:45:07|50550.32
08:45:08|50550.32
08:45:09|50550.32
08:45:10|50541.41
08:45:11|50546.91
08:45:12|50546.91
08:45:13|50538.99
08:45:14|50538.99
08:45:15|50531.41
08:45:16|50531.41
08:45:17|50544.28
08:45:18|50544.28
08:45:20|50544.28
08:45:22|50542.99
08:45:23|50554.05
08:45:24|50563.72
08:45:25|50583.39
08:45:26|50583.39
08:45:27|50574.9
08:45:28|50554.15
08:45:29|50554.16
08:45:30|50555.27
08:45:31|50555.27
08:45:32|50555.27
08:45:33|50555.27
08:45:34|50549.43
08:45:35|50566.48
08:45:36|50558.92
08:45:37|50551.42
08:45:38|50551.42
08:45:39|50557.93
08:45:40|50569.03
08:45:41|50569.03
08:45:42|50579.86
08:45:43|50605.05
08:45:44|50605.06
08:45:45|50584.98
08:45:46|50590.83
08:45:47|50595.82
08:45:48|50613.25
08:45:49|50613.25
08:45:50|50612.58
08:45:51|50615.1
08:45:52|50615.62
08:45:53|50615.62
08:45:54|50615.62
08:45:55|50615.62
08:45:56|50615.62
08:45:57|50615.62
08:45:58|50616.37
08:45:59|50624.02
08:46:00|50605.63
08:46:01|50624.01
08:46:02|50625.96
08:46:03|50625.96
08:46:04|50641.1
08:46:05|50625.18
08:46:06|50625.18
08:46:07|50613.94
08:46:08|50608.51
08:46:09|50590.91
08:46:10|50594.16
08:46:11|50594.16
08:46:12|50580.81
08:46:13|50580.81
08:46:14|50583.98
08:46:15|50583.98
08:46:16|50583.98
08:46:17|50583.98
08:46:18|50583.98
08:46:19|50583.98
08:46:20|50576.2
08:46:22|50576.2
08:46:22|50576.2
08:46:24|50582.32
08:46:25|50582.32
08:46:26|50582.32
08:46:27|50580.62
08:46:28|50580.62
08:46:29|50580.62
08:46:30|50600.5
08:46:31|50600.5
08:46:33|50600.
08:46:34|50600.
08:46:35|50600.
08:46:36|50600.01
08:46:37|50616.55
08:46:38|50615.36
08:46:39|50610.44
08:46:40|50610.44
08:46:41|50609.89
08:46:42|50609.89
08:46:43|50602.07
08:46:43|50602.07
08:46:44|50602.07
08:46:45|50602.07
08:46:46|50608.98
08:46:48|50608.98
08:46:49|50604.77
08:46:49|50604.77
08:46:51|50604.77
08:46:51|50608.57
08:46:52|50606.43
08:46:53|50603.91
08:46:55|50603.9
08:46:56|50603.44
08:46:57|50600.97
08:46:58|50600.97
08:46:59|50600.97
08:46:59|50596.94
08:47:01|50596.94
08:47:02|50596.95
08:47:03|50605.71
08:47:04|50602.97
08:47:05|50602.97
08:47:06|50600.8
08:47:07|50593.94
08:47:07|50593.94
08:47:08|50593.94
08:47:09|50593.94
08:47:11|50591.07
08:47:11|50580.62
08:47:12|50580.62
08:47:13|50580.62
08:47:14|50576.16
08:47:15|50564.64
08:47:16|50572.93
08:47:17|50572.93
08:47:18|50572.93
08:47:20|50572.13
08:47:21|50572.13
08:47:22|50564.51
08:47:24|50564.17
08:47:25|50564.17
08:47:26|50568.5
08:47:27|50568.5
08:47:29|50568.5
08:48:29|50530.88
08:48:30|50530.89
08:48:31|50530.89
08:48:32|50530.89
08:48:33|50533.28
08:48:34|50544.96
08:48:35|50544.97
08:48:36|50541.8
08:48:37|50527.07
08:48:38|50527.07
08:48:39|50525.71
08:48:40|50528.5
08:48:41|50528.53
08:48:42|50532.46
08:48:43|50529.53
08:48:44|50529.53
08:48:46|50529.53
08:48:46|50529.53
08:48:47|50529.53
08:48:48|50529.53
08:48:49|50532.73
08:48:50|50529.02
08:48:51|50529.02
08:48:52|50528.01
08:48:53|50529.05
08:48:54|50529.05
08:48:55|50529.05
08:48:56|50512.15
08:48:57|50512.15
08:48:58|50508.02
08:48:59|50508.02
08:49:00|50508.02
08:49:01|50508.02
08:49:02|50511.4
08:49:03|50508.57
08:49:04|50508.57
08:49:05|50508.57
08:49:06|50508.57
08:49:07|50508.57
08:49:08|50508.57
08:49:09|50508.61
08:49:10|50508.61
08:49:11|50508.61
08:49:12|50498.04
08:49:13|50487.53
08:49:14|50487.75
08:49:15|50484.55
08:49:16|50484.55
08:49:17|50484.55
08:49:18|50484.55
08:49:19|50485.03
08:49:20|50485.03
08:49:21|50485.03
08:49:22|50494.7
08:49:24|50494.41
08:49:26|50494.42
08:49:26|50486.45
08:49:28|50485.58
08:49:29|50472.86
08:49:30|50472.88
08:49:31|50472.88
08:49:32|50472.88
08:49:33|50473.05
08:49:34|50473.05
08:49:35|50477.61
08:49:36|50479.13
08:49:37|50479.13
08:49:38|50469.38
08:49:39|50456.49
08:49:40|50453.72
08:49:42|50453.72
08:49:42|50453.72
08:49:43|50453.72
08:49:44|50467.19
08:49:45|50467.19
08:49:47|50455.01
08:49:48|50455.01
08:49:49|50468.14
08:49:49|50470.17
08:49:51|50468.14
08:49:51|50468.14
08:49:52|50468.14
08:49:54|50468.14
08:49:54|50471.27
08:49:56|50464.89
08:49:57|50464.89
08:49:57|50464.89
08:49:59|50461.34
08:49:59|50461.34
08:50:01|50462.12
08:50:01|50462.12
08:50:03|50470.66
08:50:04|50470.66
08:50:05|50471.36
08:50:06|50471.36
08:50:07|50485.58
08:50:07|50499.99
08:50:09|50499.99
08:50:10|50499.99
08:50:10|50498.09
08:50:11|50497.66
08:50:13|50472.29
08:50:14|50472.29
08:50:15|50471.63
08:50:16|50471.63
08:50:17|50471.63
08:50:18|50471.63
08:50:19|50467.25
08:50:20|50467.25
08:50:20|50471.81
08:50:22|50468.75
08:50:22|50468.75
08:50:23|50462.
08:50:25|50498.58
08:50:27|50482.85
08:50:27|50482.85
08:50:28|50471.
08:50:29|50468.5
08:50:30|50457.9
08:50:32|50456.12
08:50:33|50456.12
08:50:34|50461.73
08:50:35|50461.73
08:50:36|50461.73
08:50:36|50461.73
08:50:38|50461.77
08:50:38|50461.74
08:50:39|50461.74
08:50:41|50461.74
08:50:42|50461.74
08:50:43|50457.63
08:50:43|50457.63
08:50:45|50455.61
08:50:46|50455.61
08:50:47|50455.61
08:50:48|50468.13
08:50:49|50459.76
08:50:50|50459.27
08:50:51|50459.47
08:50:52|50453.71
08:50:53|50453.71
08:50:54|50438.26
08:50:55|50435.89
08:50:56|50433.03
08:50:57|50433.03
08:50:58|50444.56
08:50:59|50449.99
08:51:00|50449.99
08:51:01|50449.99
08:51:02|50449.99
08:51:03|50449.99
08:51:04|50461.2
08:51:05|50448.01
08:51:06|50448.01
08:51:07|50453.24
08:51:08|50453.24
08:51:09|50453.23
08:51:11|50453.23
08:51:11|50453.23
08:51:12|50448.53
08:51:13|50444.32
08:51:14|50463.96
08:51:15|50463.96
08:51:16|50463.79
08:51:17|50463.79
08:51:18|50463.79
08:51:19|50463.79
08:51:20|50462.22
08:51:22|50463.22
08:51:22|50463.26
08:51:23|50463.26
08:51:24|50463.22
08:51:26|50470.66
08:51:28|50493.93
08:51:29|50503.53
08:51:30|50502.56
08:51:32|50502.56
08:51:33|50492.65
08:51:34|50492.65
08:51:34|50492.65
08:51:35|50505.91
08:51:36|50509.82
08:51:37|50503.16
08:51:38|50503.16
08:51:39|50498.13
08:51:40|50498.13
08:51:41|50498.13
08:51:43|50485.35
08:51:44|50482.98
08:51:45|50467.81
08:51:45|50455.41
08:51:47|50461.58
08:51:47|50476.59
08:51:48|50476.59
08:51:49|50476.59
08:51:50|50476.59
08:51:51|50476.59
08:51:53|50476.59
08:51:54|50471.81
08:51:55|50471.8
08:51:56|50477.53
08:51:56|50477.53
08:51:57|50477.53
08:51:58|50477.53
08:52:00|50469.29
08:52:00|50469.29
08:52:01|50469.29
08:52:03|50469.29
08:52:04|50469.29
08:52:05|50469.26
08:52:06|50469.47
08:52:07|50476.62
08:52:08|50476.62
08:52:09|50476.63
08:52:11|50476.63
08:52:12|50476.63
08:52:12|50476.63
08:52:13|50476.62
08:52:15|50469.79
08:52:15|50459.47
08:52:17|50459.48
08:52:18|50459.48
08:52:19|50459.48
08:52:19|50459.52
08:52:22|50472.92
08:52:22|50472.92
08:52:23|50472.92
08:52:24|50472.49
08:52:25|50472.49
08:52:27|50469.49
08:52:28|50469.49
08:52:29|50469.49
08:52:30|50469.5
08:52:32|50469.5
08:52:33|50469.5
08:52:34|50464.82
08:52:35|50461.23
08:52:35|50461.24
08:52:37|50461.64
08:52:38|50462.67
08:52:39|50461.75
08:52:41|50461.75
08:52:41|50461.75
08:52:42|50461.75
08:52:43|50461.75
08:52:44|50458.95
08:52:45|50458.95
08:52:46|50458.95
08:52:47|50461.65
08:52:49|50461.65
08:52:50|50461.65
08:52:51|50461.65
08:52:52|50461.65
08:52:53|50461.65
08:52:54|50461.65
08:52:55|50461.65
08:52:56|50467.1
08:52:57|50467.1
08:52:59|50472.92
08:52:59|50476.64
08:53:00|50476.64
08:53:01|50487.54
08:53:02|50487.53
08:53:03|50472.18
08:53:04|50472.18
08:53:05|50467.75
08:53:06|50467.74
08:53:07|50467.74
08:53:08|50467.74
08:53:09|50465.3
08:53:11|50462.12
08:53:11|50462.12
08:53:13|50462.12
08:53:13|50462.12
08:53:14|50462.12
08:53:15|50467.08
08:53:17|50467.08
08:53:17|50467.08
08:53:18|50467.08
08:53:19|50467.08
08:53:20|50467.07
08:53:21|50467.07
08:53:22|50467.07
08:53:23|50467.07
08:53:24|50467.07
08:53:25|50467.07
08:53:26|50467.07
08:53:28|50467.08
08:53:29|50467.07
08:53:30|50467.04
08:53:32|50461.68
08:53:32|50466.92
08:53:34|50466.92
08:53:34|50466.92
08:53:36|50466.92
08:53:37|50461.66
08:53:38|50466.55
08:53:39|50466.55
08:53:40|50466.55
08:53:41|50466.38
08:53:42|50466.38
08:53:43|50466.38
08:53:44|50466.38
08:53:45|50466.38
08:53:46|50453.24
08:53:47|50441.63
08:53:48|50448.
08:53:49|50448.
08:53:50|50451.57
08:53:51|50451.57
08:53:52|50437.
08:53:53|50410.32
08:53:54|50410.32
08:53:55|50400.
08:53:56|50400.
08:53:57|50405.54
08:53:58|50405.55
08:53:59|50405.5
08:54:00|50405.5
08:54:01|50410.32
08:54:03|50420.85
08:54:03|50420.85
08:54:05|50426.1
08:54:06|50420.84
08:54:07|50420.83
08:54:07|50420.84
08:54:08|50420.84
08:54:09|50420.84
08:54:10|50417.57
08:54:11|50417.57
08:54:12|50420.85
08:54:13|50426.5
08:54:14|50426.5
08:54:15|50430.97
08:54:16|50430.97
08:54:17|50420.04
08:54:19|50410.2
08:54:19|50410.19
08:54:20|50410.19
08:54:21|50410.19
08:54:22|50410.19
08:54:23|50415.84
08:54:24|50415.84
08:54:25|50416.51
08:54:26|50416.52
08:54:27|50445.95
08:54:29|50445.95
08:54:30|50444.36
08:54:31|50444.61
08:54:32|50444.61
08:54:33|50433.39
08:54:34|50429.75
08:54:35|50429.75
08:54:36|50431.2
08:54:37|50426.78
08:54:38|50426.78
08:54:40|50426.78
08:54:40|50426.78
08:54:41|50426.78
08:54:42|50431.51
08:54:43|50427.25
08:54:44|50423.36
08:54:45|50420.97
08:54:46|50420.97
08:54:47|50420.97
08:54:48|50420.97
08:54:49|50430.67
08:54:50|50430.67
08:54:52|50430.67
08:54:53|50430.67
08:54:54|50430.67
08:54:55|50423.04
08:54:56|50419.93
08:54:57|50410.2
08:54:58|50410.2
08:54:59|50410.2
08:55:00|50410.2
08:55:01|50410.2
08:55:02|50403.11
08:55:03|50403.11
08:55:04|50403.11
08:55:05|50400.01
08:55:06|50401.88
08:55:07|50400.38
08:55:08|50400.38
08:55:09|50400.34
08:55:10|50400.34
08:55:11|50400.
08:55:12|50400.
08:55:13|50400.
08:55:14|50389.79
08:55:15|50389.79
08:55:16|50389.79
08:55:17|50389.79
08:55:18|50389.79
08:55:19|50394.28
08:55:20|50394.28
08:55:21|50394.28
08:55:22|50396.23
08:55:23|50396.23
08:55:24|50396.23
08:55:25|50396.23
08:55:26|50396.23
08:55:27|50396.23
08:55:28|50396.23
08:55:29|50392.15
08:55:30|50392.15
08:55:32|50383.99
08:55:33|50383.99
08:55:35|50376.8
08:55:36|50378.49
08:55:37|50378.49
08:55:38|50378.49
08:55:39|50378.49
08:55:40|50378.49
08:55:41|50386.67
08:55:42|50372.04
08:55:43|50369.61
08:55:44|50389.19
08:55:45|50389.19
08:55:46|50389.19
08:55:47|50389.19
08:55:48|50389.19
08:55:49|50389.19
08:55:50|50389.19
08:55:51|50389.19
08:55:52|50389.19
08:55:53|50384.84
08:55:54|50384.84
08:55:55|50384.84
08:55:56|50384.84
08:55:57|50384.84
08:55:58|50381.05
08:55:59|50381.05
08:56:00|50381.05
08:56:01|50381.06
08:56:02|50374.47
08:56:03|50370.02
08:56:04|50370.02
08:56:05|50370.02
08:56:06|50369.54
08:56:07|50369.54
08:56:08|50369.56
08:56:09|50369.56
08:56:10|50393.67
08:56:11|50393.67
08:56:12|50393.67
08:56:13|50393.67
08:56:14|50394.27
08:56:15|50394.27
08:56:16|50394.27
08:56:17|50394.27
08:56:18|50394.27
08:56:19|50393.67
08:56:20|50393.67
08:56:21|50393.67
08:56:22|50382.65
08:56:23|50382.65
08:56:24|50382.65
08:56:25|50382.65
08:56:26|50396.55
08:56:27|50396.55
08:56:28|50400.
08:56:29|50411.63
08:56:30|50411.63
08:56:32|50411.63
08:56:33|50403.11
08:56:34|50433.8
08:56:36|50446.68
08:56:36|50464.11
08:56:37|50472.49
08:56:39|50456.6
08:56:39|50459.12
08:56:40|50459.12
08:56:41|50459.12
08:56:43|50472.5
08:56:44|50467.41
08:56:44|50469.84
08:56:45|50465.52
08:56:46|50457.94
08:56:47|50441.41
08:56:48|50441.41
08:56:49|50460.26
08:56:51|50451.07
08:56:51|50451.07
08:56:52|50448.55
08:56:54|50430.89
08:56:54|50430.89
08:56:55|50430.89
08:56:56|50436.39
08:56:58|50434.71
08:56:58|50423.
08:56:59|50423.
08:57:00|50423.
08:57:02|50423.
08:57:03|50433.71
08:57:04|50433.71
08:57:05|50435.77
08:57:06|50435.77
08:57:07|50446.59
08:57:08|50446.59
08:57:09|50446.59
08:57:10|50446.59
08:57:11|50440.88
08:57:12|50440.89
08:57:13|50440.89
08:57:14|50450.02
08:57:15|50472.49
08:57:16|50472.47
08:57:17|50449.5
08:57:18|50434.18
08:57:19|50434.18
08:57:20|50440.94
08:57:21|50443.2
08:57:22|50443.2
08:57:23|50443.2
08:57:24|50423.01
08:57:25|50415.04
08:57:26|50415.04
08:57:27|50415.04
08:57:28|50411.53
08:57:29|50411.52
08:57:30|50411.52
08:57:31|50411.52
08:57:33|50417.39
08:57:34|50417.39
08:57:35|50417.39
08:57:36|50410.66
08:57:37|50410.66
08:57:38|50413.34
08:57:39|50413.34
08:57:40|50413.34
08:57:41|50415.
08:57:42|50409.39
08:57:43|50409.39
08:57:44|50412.19
08:57:46|50410.42
08:57:47|50410.41
08:57:47|50397.03
08:57:49|50397.03
08:57:49|50397.03
08:57:50|50388.64
08:57:52|50388.63
08:57:54|50388.63
08:57:55|50388.63
08:57:56|50388.63
08:57:56|50399.92
08:57:58|50399.91
08:57:59|50399.91
08:57:59|50395.27
08:58:01|50393.85
08:58:01|50397.4
08:58:02|50397.4
08:58:04|50397.4
08:58:04|50401.73
08:58:05|50401.73
08:58:06|50401.73
08:58:08|50399.2
08:58:08|50399.2
08:58:10|50395.97
08:58:10|50395.97
08:58:11|50395.97
08:58:12|50395.97
08:58:14|50395.97
08:58:14|50396.92
08:58:16|50387.09
08:58:16|50387.09
08:58:17|50386.01
08:58:18|50386.01
08:58:19|50396.06
08:58:20|50396.05
08:58:21|50396.05
08:58:22|50396.05
08:58:23|50396.05
08:58:24|50388.34
08:58:25|50388.34
08:58:27|50386.
08:58:27|50373.7
08:58:29|50373.7
08:58:29|50381.69
08:58:30|50381.69
08:58:32|50381.69
08:58:33|50381.69
08:58:34|50381.69
08:58:36|50381.69
08:58:36|50381.69
08:58:37|50395.4
08:58:38|50395.4
08:58:39|50395.4
08:58:40|50392.03
08:58:42|50381.54
08:58:42|50381.54
08:58:44|50381.54
08:58:44|50381.54
08:58:45|50401.31
08:58:47|50400.93
08:58:48|50408.74
08:58:49|50408.74
08:58:49|50408.74
08:58:51|50403.61
08:58:51|50400.42
08:58:52|50400.42
08:58:54|50400.43
08:58:54|50400.43
08:58:55|50400.43
08:58:57|50400.43
08:58:58|50396.06
08:58:59|50387.83
08:59:00|50387.83
08:59:00|50387.83
08:59:02|50387.83
08:59:03|50387.83
08:59:04|50387.83
08:59:05|50403.32
08:59:05|50403.32
08:59:07|50403.32
08:59:07|50403.32
08:59:09|50403.32
08:59:10|50419.68
08:59:10|50415.21
08:59:11|50415.21
08:59:12|50415.21
08:59:14|50415.21
08:59:15|50415.21
08:59:16|50400.84
08:59:17|50400.84
08:59:18|50408.09
08:59:18|50408.09
08:59:20|50408.03
08:59:21|50401.32
08:59:22|50401.32
08:59:22|50407.33
08:59:24|50407.33
08:59:25|50407.32
08:59:25|50402.95
08:59:28|50402.96
08:59:28|50402.96
08:59:29|50402.96
08:59:30|50402.96
08:59:31|50402.96
08:59:32|50406.85
08:59:34|50400.42
08:59:36|50400.42
08:59:36|50400.42
08:59:37|50400.42
08:59:38|50400.42
08:59:39|50402.16
08:59:40|50405.63
08:59:42|50410.22
08:59:42|50415.09
08:59:43|50415.09
08:59:44|50415.09
08:59:45|50415.09
08:59:46|50415.09
08:59:47|50415.09
08:59:49|50413.59
08:59:50|50423.01
08:59:51|50425.49
08:59:52|50425.49
08:59:53|50425.49
08:59:54|50425.49
08:59:55|50425.49
08:59:56|50425.49
08:59:58|50413.35
08:59:58|50413.35
08:59:59|50413.35
09:00:00|50413.35
09:00:01|50416.87
09:00:02|50416.87
09:00:03|50416.87
09:00:04|50416.62
09:00:05|50414.28
09:00:06|50428.64
09:00:07|50428.64
09:00:08|50428.64
09:00:09|50431.06
09:00:10|50431.06
09:00:11|50424.46
09:00:12|50424.46
09:00:13|50424.46
09:00:14|50424.42
09:00:15|50405.98
09:00:16|50405.98
09:00:17|50393.41
09:00:18|50393.41
09:00:19|50393.41
09:00:20|50393.41
09:00:21|50407.52
09:00:22|50407.52
09:00:23|50407.52
09:00:24|50407.52
09:00:25|50407.52
09:00:26|50407.52
09:00:27|50407.52
09:00:29|50408.17
09:00:30|50408.17
09:00:31|50411.82
09:00:32|50411.82
09:00:33|50411.82
09:00:34|50411.82
09:00:35|50411.82
09:00:36|50411.82
09:00:37|50416.78
09:00:38|50416.78
09:00:39|50416.78
09:00:41|50416.78
09:00:42|50416.78
09:00:43|50416.78
09:00:44|50416.78
09:00:45|50416.78
09:00:46|50416.78
09:00:47|50416.78
09:00:48|50416.78
09:00:49|50427.25
09:00:50|50427.25
09:00:50|50451.4
09:00:52|50447.43
09:00:53|50447.43
09:00:54|50438.17
09:00:55|50438.17
09:00:56|50438.17
09:00:57|50438.17
09:00:58|50438.17
09:00:59|50438.17
09:01:00|50444.42
09:01:01|50444.42
09:01:02|50444.42
09:01:03|50445.46
09:01:04|50445.46
09:01:05|50452.36
09:01:06|50446.6
09:01:07|50444.07
09:01:08|50444.07
09:01:09|50444.07
09:01:10|50444.07
09:01:11|50444.07
09:01:12|50440.
09:01:13|50440.
09:01:14|50444.45
09:01:15|50444.45
09:01:16|50455.49
09:01:17|50455.49
09:01:18|50454.19
09:01:19|50455.4
09:01:20|50470.11
09:01:21|50470.11
09:01:22|50476.52
09:01:23|50476.52
09:01:24|50475.04
09:01:25|50475.04
09:01:26|50472.73
09:01:27|50472.73
09:01:28|50486.27
09:01:29|50486.27
09:01:30|50486.27
09:01:31|50486.22
09:01:32|50486.22
09:01:33|50486.22
09:01:34|50486.22
09:01:35|50487.71
09:01:37|50475.53
09:01:38|50481.63
09:01:39|50481.63
09:01:40|50483.54
09:01:41|50494.64
09:01:42|50494.64
09:01:43|50492.06
09:01:43|50483.86
09:01:46|50476.52
09:01:46|50471.49
09:01:47|50471.49
09:01:49|50479.25
09:01:50|50474.
09:01:51|50461.31
09:01:52|50461.31
09:01:53|50461.31
09:01:54|50461.31
09:01:55|50461.31
09:01:56|50461.31
09:01:57|50461.31
09:01:58|50458.2
09:01:59|50458.2
09:02:00|50458.2
09:02:01|50458.2
09:02:02|50451.61
09:02:03|50451.61
09:02:04|50451.61
09:02:05|50451.61
09:02:06|50451.61
09:02:07|50465.24
09:02:08|50465.24
09:02:09|50465.24
09:02:10|50465.24
09:02:11|50465.24
09:02:12|50471.2
09:02:14|50463.45
09:02:15|50463.45
09:02:15|50449.78
09:02:16|50444.44
09:02:18|50435.04
09:02:19|50435.04
09:02:20|50424.25
09:02:21|50424.25
09:02:22|50424.25
09:02:23|50424.2
09:02:24|50430.1
09:02:25|50430.28
09:02:26|50430.28
09:02:27|50426.86
09:02:28|50426.86
09:02:29|50430.17
09:02:30|50430.16
09:02:31|50430.16
09:02:32|50430.18
09:02:33|50430.18
09:02:34|50430.18
09:02:35|50430.18
09:02:36|50430.18
09:02:37|50413.49
09:02:38|50419.34
09:02:39|50419.34
09:02:40|50419.34
09:02:41|50425.5
09:02:42|50433.7
09:02:43|50433.7
09:02:44|50433.7
09:02:45|50433.7
09:02:46|50444.08
09:02:47|50459.02
09:02:49|50460.95
09:02:49|50460.95
09:02:51|50460.95
09:02:51|50460.95
09:02:53|50463.62
09:02:54|50473.2
09:02:55|50466.17
09:02:55|50463.63
09:02:56|50463.63
09:02:57|50465.2
09:02:59|50465.2
09:03:00|50455.76
09:03:00|50455.76
09:03:02|50472.07
09:03:03|50467.07
09:03:03|50471.75
09:03:05|50471.75
09:03:06|50471.75
09:03:07|50467.17
09:03:07|50467.17
09:03:09|50465.7
09:03:09|50465.71
09:03:10|50473.19
09:03:12|50473.2
09:03:12|50473.19
09:03:13|50472.88
09:03:15|50472.88
09:03:16|50472.88
09:03:16|50472.88
09:03:17|50472.88
09:03:18|50471.
09:03:19|50471.
09:03:20|50473.46
09:03:22|50471.5
09:03:23|50471.5
09:03:24|50473.78
09:03:24|50473.78
09:03:26|50473.78
09:03:26|50473.78
09:03:27|50473.78
09:03:29|50473.52
09:03:30|50473.52
09:03:30|50473.52
09:03:31|50473.52
09:03:33|50470.64
09:03:33|50470.64
09:03:35|50464.24
09:03:36|50457.27
09:03:37|50457.26
09:03:39|50457.26
09:03:40|50442.6
09:03:41|50434.78
09:03:43|50434.78
09:03:44|50439.81
09:03:45|50453.29
09:03:46|50455.65
09:03:47|50450.57
09:03:48|50450.57
09:03:49|50445.29
09:03:50|50437.82
09:03:51|50437.82
09:03:52|50431.44
09:03:53|50431.44
09:03:54|50445.14
09:03:55|50445.14
09:03:56|50445.1
09:03:57|50430.
09:03:58|50425.51
09:03:59|50425.51
09:04:00|50425.51
09:04:01|50425.51
09:04:02|50425.51
09:04:03|50425.51
09:04:04|50429.01
09:04:05|50429.01
09:04:06|50426.53
09:04:07|50427.02
09:04:08|50427.02
09:04:09|50427.02
09:04:10|50427.02
09:04:11|50425.55
09:04:12|50425.55
09:04:13|50425.55
09:04:14|50425.55
09:04:15|50425.55
09:04:17|50425.55
09:04:18|50425.55
09:04:19|50425.55
09:04:20|50431.45
09:04:20|50431.45
09:04:21|50431.45
09:04:23|50436.64
09:04:24|50436.64
09:04:25|50432.42
09:04:26|50432.42
09:04:27|50432.42
09:04:28|50432.42
09:04:29|50432.42
09:04:30|50432.43
09:04:31|50432.43
09:04:31|50432.43
09:04:33|50432.43
09:04:33|50432.43
09:04:35|50443.35
09:04:36|50443.35
09:04:36|50436.65
09:04:38|50436.65
09:04:40|50436.65
09:04:40|50436.64
09:04:42|50439.66
09:04:43|50439.66
09:04:44|50439.66
09:04:46|50435.92
09:04:46|50432.13
09:04:47|50432.13
09:04:48|50432.13
09:04:50|50436.95
09:04:51|50436.95
09:04:52|50436.95
09:04:53|50444.35
09:04:54|50444.35
09:04:55|50441.16
09:04:56|50444.15
09:04:57|50444.15
09:04:58|50444.15
09:04:59|50444.15
09:05:00|50444.15
09:05:01|50444.15
09:05:02|50445.
09:05:03|50467.4
09:05:04|50467.4
09:05:05|50467.4
09:05:06|50467.4
09:05:07|50467.4
09:05:08|50460.18
09:05:09|50470.58
09:05:10|50468.61
09:05:11|50466.19
09:05:12|50468.2
09:05:13|50460.95
09:05:14|50460.95
09:05:15|50459.77
09:05:16|50459.77
09:05:17|50459.77
09:05:18|50476.08
09:05:19|50471.62
09:05:20|50471.62
09:05:21|50471.62
09:05:22|50473.09
09:05:23|50471.48
09:05:24|50471.48
09:05:25|50464.27
09:05:26|50464.27
09:05:27|50464.28
09:05:28|50464.28
09:05:29|50464.28
09:05:30|50454.46
09:05:31|50454.46
09:05:32|50454.46
09:05:33|50476.87
09:05:35|50476.87
09:05:35|50467.89
09:05:36|50467.89
09:05:37|50467.89
09:05:38|50467.89
09:05:40|50473.03
09:05:41|50472.51
09:05:43|50472.46
09:05:44|50467.45
09:05:46|50467.45
09:05:46|50467.45
09:05:47|50467.44
09:05:48|50472.51
09:05:49|50472.51
09:05:50|50472.51
09:05:52|50472.52
09:05:53|50472.52
09:05:54|50472.52
09:05:55|50472.52
09:05:56|50472.52
09:05:57|50472.52
09:05:58|50472.52
09:05:59|50472.52
09:06:00|50472.51
09:06:01|50472.51
09:06:02|50477.83
09:06:03|50477.83
09:06:04|50477.84
09:06:05|50478.73
09:06:06|50478.73
09:06:07|50478.73
09:06:08|50478.73
09:06:09|50472.51
09:06:10|50472.51
09:06:11|50472.51
09:06:12|50476.31
09:06:13|50476.31
09:06:14|50476.31
09:06:15|50476.31
09:06:16|50476.22
09:06:17|50474.49
09:06:18|50474.49
09:06:19|50474.49
09:06:21|50474.49
09:06:22|50474.49
09:06:22|50474.49
09:06:23|50477.02
09:06:24|50477.02
09:06:26|50477.02
09:06:27|50477.02
09:06:28|50477.02
09:06:29|50478.74
09:06:29|50478.74
09:06:30|50479.51
09:06:31|50479.51
09:06:32|50482.36
09:06:34|50482.36
09:06:34|50482.36
09:06:35|50482.36
09:06:36|50483.57
09:06:37|50483.57
09:06:38|50483.57
09:06:39|50483.57
09:06:40|50483.57
09:06:42|50483.57
09:06:44|50483.56
09:06:44|50483.56
09:06:46|50483.57
09:06:47|50483.57
09:06:48|50496.18
09:06:50|50500.
09:06:51|50500.
09:06:51|50500.
09:06:53|50500.
09:06:54|50490.53
09:06:54|50490.53
09:06:56|50490.53
09:06:57|50499.51
09:06:58|50500.
09:06:59|50500.
09:07:00|50500.
09:07:01|50500.
09:07:02|50500.
09:07:03|50505.98
09:07:04|50505.98
09:07:04|50503.41
09:07:06|50503.41
09:07:07|50503.45
09:07:08|50503.45
09:07:09|50503.45
09:07:10|50505.91
09:07:11|50505.91
09:07:11|50505.91
09:07:14|50505.91
09:07:14|50505.91
09:07:15|50507.37
09:07:16|50507.39
09:07:17|50507.39
09:07:18|50507.72
09:07:19|50503.25
09:07:20|50503.25
09:07:21|50503.25
09:07:22|50501.79
09:07:23|50501.79
09:07:24|50501.79
09:07:25|50501.6
09:07:26|50489.57
09:07:27|50499.4
09:07:28|50499.4
09:07:29|50499.4
09:07:30|50501.04
09:07:31|50500.39
09:07:32|50497.99
09:07:33|50498.
09:07:34|50498.
09:07:35|50497.99
09:07:36|50498.
09:07:37|50498.
09:07:38|50500.02
09:07:39|50500.01
09:07:40|50500.01
09:07:42|50500.01
09:07:44|50492.21
09:07:45|50492.21
09:07:45|50491.76
09:07:46|50495.27
09:07:48|50500.59
09:07:48|50500.56
09:07:51|50497.05
09:07:51|50497.05
09:07:52|50497.05
09:07:54|50493.06
09:07:54|50493.06
09:07:55|50493.07
09:07:57|50493.53
09:07:58|50486.4
09:07:59|50483.58
09:08:00|50483.58
09:08:02|50483.58
09:08:02|50483.58
09:08:04|50483.58
09:08:05|50493.54
09:08:05|50493.53
09:08:06|50487.15
09:08:08|50487.15
09:08:08|50485.73
09:08:10|50485.72
09:08:11|50485.72
09:08:12|50485.72
09:08:13|50485.72
09:08:14|50485.73
09:08:15|50485.73
09:08:16|50485.73
09:08:17|50485.73
09:08:18|50485.73
09:08:19|50485.73
09:08:20|50485.73
09:08:21|50483.78
09:08:22|50483.78
09:08:23|50483.78
09:08:24|50486.13
09:08:25|50484.02
09:08:26|50484.02
09:08:27|50484.02
09:08:28|50484.03
09:08:29|50484.03
09:08:30|50488.94
09:08:31|50488.94
09:08:32|50491.18
09:08:33|50491.34
09:08:34|50496.25
09:08:35|50496.26
09:08:36|50497.44
09:08:37|50500.08
09:08:38|50512.3
09:08:39|50512.3
09:08:40|50513.44
09:08:41|50527.59
09:08:42|50530.15
09:08:44|50536.43
09:08:44|50536.43
09:08:46|50532.82
09:08:48|50532.83
09:08:49|50533.66
09:08:50|50525.51
09:08:51|50530.59
09:08:52|50525.87
09:08:53|50528.12
09:08:54|50525.59
09:08:55|50523.35
09:08:56|50522.69
09:08:57|50525.53
09:08:58|50525.49
09:08:59|50525.48
09:09:00|50505.43
09:09:01|50504.09
09:09:02|50506.42
09:09:03|50506.42
09:09:04|50506.42
09:09:05|50506.42
09:09:06|50506.42
09:09:07|50506.42
09:09:08|50506.42
09:09:09|50485.07
09:09:10|50475.23
09:09:11|50472.7
09:09:12|50472.7
09:09:13|50467.95
09:09:14|50462.4
09:09:15|50451.07
09:09:16|50451.07
09:09:17|50450.29
09:09:18|50447.36
09:09:19|50447.36
09:09:20|50463.45
09:09:21|50463.45
09:09:22|50463.44
09:09:23|50463.44
09:09:24|50463.44
09:09:25|50463.44
09:09:26|50463.4
09:09:27|50463.4
09:09:28|50463.4
09:09:29|50463.4
09:09:30|50451.82
09:09:31|50455.87
09:09:32|50455.87
09:09:33|50455.87
09:09:34|50455.87
09:09:35|50449.32
09:09:36|50449.31
09:09:37|50449.31
09:09:38|50446.19
09:09:39|50446.19
09:09:40|50448.64
09:09:41|50448.64
09:09:42|50448.64
09:09:43|50448.64
09:09:45|50448.64
09:09:46|50455.6
09:09:48|50452.17
09:09:48|50452.17
09:09:50|50439.21
09:09:51|50439.21
09:09:52|50439.21
09:09:52|50439.21
09:09:54|50438.72
09:09:55|50439.26
09:09:56|50448.53
09:09:57|50441.31
09:09:58|50441.31
09:09:59|50441.31
09:10:00|50441.31
09:10:01|50441.31
09:10:02|50441.31
09:10:03|50444.91
09:10:04|50460.
09:10:05|50474.07
09:10:06|50471.84
09:10:07|50471.84
09:10:08|50471.88
09:10:10|50471.54
09:10:10|50471.54
09:10:12|50460.79
09:10:12|50460.79
09:10:13|50460.79
09:10:15|50460.79
09:10:16|50460.79
09:10:16|50449.99
09:10:18|50458.3
09:10:19|50449.84
09:10:19|50455.75
09:10:21|50455.79
09:10:21|50455.79
09:10:22|50455.85
09:10:23|50455.85
09:10:25|50455.85
09:10:26|50454.07
09:10:27|50452.34
09:10:27|50453.07
09:10:28|50453.07
09:10:30|50453.07
09:10:30|50460.78
09:10:31|50460.78
09:10:32|50460.78
09:10:34|50471.78
09:10:34|50487.56
09:10:35|50477.08
09:10:36|50477.08
09:10:37|50477.08
09:10:39|50477.08
09:10:39|50477.08
09:10:40|50477.08
09:10:42|50466.95
09:10:43|50470.04
09:10:44|50470.04
09:10:45|50470.04
09:10:46|50476.8
09:10:47|50476.8
09:10:49|50476.8
09:10:50|50473.15
09:10:51|50473.12
09:10:52|50473.12
09:10:54|50473.12
09:10:55|50473.12
09:10:56|50473.17
09:10:57|50473.12
09:10:58|50460.66
09:10:59|50467.55
09:11:00|50467.55
09:11:01|50466.4
09:11:02|50466.4
09:11:04|50482.01
09:11:04|50479.1
09:11:05|50479.1
09:11:06|50479.11
09:11:08|50481.95
09:11:08|50481.97
09:11:09|50487.35
09:11:10|50486.23
09:11:11|50486.23
09:11:12|50486.24
09:11:13|50508.4
09:11:14|50505.88
09:11:15|50503.55
09:11:16|50500.89
09:11:17|50498.96
09:11:18|50498.96
09:11:19|50494.27
09:11:20|50494.27
09:11:21|50494.27
09:11:22|50516.71
09:11:23|50527.11
09:11:24|50527.11
09:11:25|50524.25
09:11:26|50532.28
09:11:27|50517.43
09:11:28|50519.23
09:11:30|50519.23
09:11:30|50516.54
09:11:31|50516.53
09:11:32|50516.53
09:11:33|50522.84
09:11:34|50526.33
09:11:35|50526.34
09:11:36|50526.34
09:11:37|50526.34
09:11:38|50526.34
09:11:39|50526.34
09:11:40|50526.34
09:11:41|50526.34
09:11:42|50536.93
09:11:43|50536.93
09:11:44|50536.93
09:11:46|50536.93
09:11:48|50536.93
09:11:49|50536.93
09:11:51|50526.97
09:11:51|50526.97
09:11:53|50532.84
09:11:55|50532.84
09:11:56|50532.84
09:11:57|50528.11
09:11:58|50538.53
09:11:59|50530.91
09:12:00|50530.91
09:12:01|50530.91
09:12:02|50528.75
09:12:03|50528.75
09:12:04|50528.75
09:12:05|50528.75
09:12:06|50528.75
09:12:07|50528.75
09:12:08|50528.75
09:12:09|50528.8
09:12:10|50528.8
09:12:11|50529.13
09:12:12|50529.13
09:12:13|50529.13
09:12:14|50518.17
09:12:15|50502.69
09:12:16|50502.69
09:12:17|50502.69
09:12:18|50502.69
09:12:19|50502.69
09:12:20|50502.69
09:12:21|50502.69
09:12:22|50522.28
09:12:23|50527.78
09:12:24|50526.8
09:12:25|50526.8
09:12:26|50526.98
09:12:27|50534.38
09:12:28|50534.38
09:12:29|50534.38
09:12:30|50534.38
09:12:31|50529.49
09:12:32|50529.49
09:12:33|50527.82
09:12:34|50527.82
09:12:35|50527.82
09:12:36|50527.82
09:12:37|50525.08
09:12:38|50528.75
09:12:40|50528.75
09:12:41|50528.75
09:12:42|50528.75
09:12:43|50522.75
09:12:44|50515.92
09:12:45|50516.45
09:12:46|50516.45
09:12:47|50515.95
09:12:48|50520.94
09:12:49|50520.95
09:12:51|50520.96
09:12:52|50520.96
09:12:53|50520.95
09:12:54|50520.95
09:12:55|50519.64
09:12:56|50519.64
09:12:58|50523.14
09:12:58|50523.14
09:12:59|50523.14
09:13:00|50523.15
09:13:01|50526.01
09:13:02|50526.01
09:13:03|50526.01
09:13:05|50526.01
09:13:06|50526.01
09:13:07|50526.01
09:13:08|50533.48
09:13:08|50533.48
09:13:10|50529.69
09:13:11|50529.69
09:13:12|50517.2
09:13:12|50517.2
09:13:14|50517.2
09:13:15|50519.71
09:13:15|50519.71
09:13:17|50519.71
09:13:18|50526.02
09:13:19|50526.02
09:13:20|50526.02
09:13:22|50528.41
09:13:22|50526.01
09:13:23|50526.01
09:13:24|50526.01
09:13:25|50526.01
09:13:26|50527.54
09:13:27|50527.54
09:13:28|50527.54
09:13:29|50522.33
09:13:30|50525.96
09:13:32|50525.96
09:13:32|50520.77
09:13:33|50520.6
09:13:34|50520.6
09:13:35|50520.6
09:13:36|50520.6
09:13:37|50520.6
09:13:38|50520.6
09:13:39|50520.6
09:13:40|50520.26
09:13:41|50520.26
09:13:42|50520.27
09:13:43|50520.27
09:13:44|50524.53
09:13:45|50524.53
09:13:46|50524.35
09:13:48|50524.24
09:13:48|50524.22
09:13:51|50524.22
09:13:52|50525.86
09:13:53|50525.87
09:13:54|50525.86
09:13:54|50525.86
09:13:56|50525.86
09:13:57|50522.18
09:13:57|50522.18
09:13:59|50522.18
09:14:00|50522.18
09:14:01|50522.18
09:14:02|50519.72
09:14:03|50519.72
09:14:04|50522.24
09:14:05|50528.34
09:14:06|50528.34
09:14:07|50528.34
09:14:07|50528.34
09:14:09|50528.34
09:14:09|50525.26
09:14:11|50525.26
09:14:13|50519.71
09:14:13|50520.22
09:14:14|50520.73
09:14:15|50520.27
09:14:16|50520.27
09:14:17|50522.78
09:14:18|50522.79
09:14:19|50523.62
09:14:20|50523.62
09:14:21|50524.34
09:14:22|50524.34
09:14:23|50527.16
09:14:24|50536.13
09:14:25|50536.13
09:14:26|50536.14
09:14:27|50550.63
09:14:28|50563.97
09:14:29|50560.03
09:14:30|50560.03
09:14:31|50560.03
09:14:33|50560.03
09:14:33|50560.03
09:14:34|50560.03
09:14:35|50560.65
09:14:36|50560.65
09:14:37|50560.65
09:14:38|50560.65
09:14:39|50560.65
09:14:40|50564.77
09:14:41|50564.77
09:14:42|50564.77
09:14:43|50564.77
09:14:44|50564.77
09:14:45|50560.16
09:14:46|50568.82
09:14:47|50568.82
09:14:49|50563.59
09:14:50|50574.83
09:15:51|50609.99
09:15:52|50609.99
09:15:53|50615.
09:15:54|50610.26
09:15:55|50594.51
09:15:56|50596.52
09:15:57|50611.35
09:15:58|50611.35
09:15:59|50611.35
09:16:00|50611.35
09:16:01|50611.35
09:16:02|50621.89
09:16:03|50621.89
09:16:04|50621.89
09:16:05|50612.27
09:16:06|50612.27
09:16:07|50612.28
09:16:08|50620.94
09:16:09|50620.94
09:16:10|50617.84
09:16:11|50617.84
09:16:12|50617.84
09:16:13|50617.84
09:16:14|50623.73
09:16:15|50623.73
09:16:16|50623.73
09:16:17|50623.73
09:16:18|50623.73
09:16:19|50624.99
09:16:20|50644.13
09:16:21|50650.96
09:16:22|50650.96
09:16:23|50643.93
09:16:24|50650.97
09:16:25|50649.5
09:16:26|50649.51
09:16:27|50649.51
09:16:28|50649.51
09:16:29|50651.01
09:16:30|50651.01
09:16:31|50653.55
09:16:32|50647.73
09:16:33|50647.73
09:16:34|50647.73
09:16:35|50656.48
09:16:36|50656.46
09:16:37|50656.46
09:16:38|50656.46
09:16:39|50650.86
09:16:40|50650.86
09:16:41|50666.86
09:16:42|50666.86
09:16:43|50666.86
09:16:44|50664.74
09:16:45|50666.85
09:16:46|50666.85
09:16:47|50669.32
09:16:48|50669.32
09:16:49|50669.31
09:16:50|50669.31
09:16:52|50674.67
09:16:53|50668.03
09:16:54|50668.03
09:16:55|50668.07
09:16:56|50680.6
09:16:56|50684.95
09:16:58|50684.99
09:16:59|50684.99
09:17:00|50674.85
09:17:01|50664.89
09:17:02|50664.89
09:17:03|50665.19
09:17:04|50670.14
09:17:05|50678.77
09:17:06|50678.78
09:17:07|50678.77
09:17:08|50674.54
09:17:09|50674.55
09:17:10|50674.45
09:17:11|50670.84
09:17:12|50677.36
09:17:13|50676.42
09:17:14|50672.24
09:17:15|50677.37
09:17:16|50677.37
09:17:17|50698.98
09:17:18|50699.53
09:17:19|50693.83
09:17:20|50690.26
09:17:21|50690.26
09:17:23|50684.42
09:17:23|50671.5
09:17:24|50671.5
09:17:25|50671.5
09:17:26|50671.5
09:17:27|50671.5
09:17:28|50671.5
09:17:29|50682.41
09:17:30|50699.99
09:17:31|50699.99
09:17:32|50699.99
09:17:33|50699.99
09:17:34|50699.99
09:17:35|50688.36
09:17:36|50688.36
09:17:37|50691.71
09:17:38|50672.93
09:17:40|50672.93
09:17:40|50672.93
09:17:41|50677.95
09:17:42|50677.95
09:17:43|50677.95
09:17:45|50676.9
09:17:45|50696.63
09:17:46|50697.39
09:17:47|50697.39
09:17:48|50697.39
09:17:49|50685.88
09:17:50|50694.75
09:17:51|50694.77
09:17:53|50710.05
09:17:54|50710.05
09:17:56|50699.53
09:17:56|50699.53
09:17:57|50696.63
09:17:58|50696.63
09:18:00|50706.91
09:18:01|50706.91
09:18:02|50720.18
09:18:03|50720.18
09:18:03|50720.18
09:18:04|50735.11
09:18:06|50760.12
09:18:06|50756.04
09:18:07|50789.47
09:18:09|50792.31
09:18:10|50806.1
09:18:11|50792.37
09:18:11|50792.28
09:18:13|50781.14
09:18:14|50775.64
09:18:15|50757.87
09:18:16|50761.21
09:18:17|50750.48
09:18:18|50748.66
09:18:19|50760.49
09:18:20|50751.56
09:18:21|50757.99
09:18:22|50767.03
09:18:23|50767.03
09:18:23|50758.17
09:18:25|50760.53
09:18:26|50761.57
09:18:27|50767.03
09:18:28|50757.04
09:18:29|50757.04
09:18:30|50759.59
09:18:30|50740.48
09:18:31|50731.52
09:18:32|50740.48
09:18:34|50746.88
09:18:34|50732.47
09:18:36|50728.74
09:18:37|50722.98
09:18:38|50731.49
09:18:39|50731.42
09:18:40|50727.18
09:18:41|50727.18
09:18:41|50718.68
09:18:43|50718.68
09:18:44|50718.68
09:18:45|50718.68
09:18:46|50726.57
09:18:47|50726.57
09:18:48|50732.16
09:18:48|50732.16
09:18:50|50726.94
09:18:51|50726.94
09:18:51|50726.93
09:18:53|50717.5
09:18:55|50717.5
09:18:56|50703.
09:18:57|50722.29
09:18:58|50722.29
09:18:59|50722.29
09:19:00|50722.29
09:19:02|50722.29
09:19:02|50722.29
09:19:03|50722.29
09:19:05|50722.37
09:19:05|50761.27
09:19:07|50782.2
09:19:07|50781.99
09:19:09|50781.99
09:19:09|50764.56
09:19:11|50756.73
09:19:11|50756.73
09:19:12|50756.73
09:19:13|50749.2
09:19:15|50746.88
09:19:15|50746.88
09:19:17|50740.8
09:19:18|50740.8
09:19:18|50740.84
09:19:19|50740.84
09:19:20|50740.84
09:19:21|50741.97
09:19:23|50741.97
09:19:23|50741.97
09:19:24|50742.03
09:19:26|50742.03
09:19:27|50752.65
09:19:28|50749.87
09:19:28|50751.35
09:19:29|50750.35
09:19:31|50749.89
09:19:31|50737.18
09:19:33|50727.15
09:19:34|50724.55
09:19:35|50717.52
09:19:36|50724.53
09:19:36|50736.32
09:19:38|50733.1
09:19:39|50733.1
09:19:40|50733.1
09:19:40|50733.1
09:19:41|50717.52
09:19:43|50717.52
09:19:44|50722.55
09:19:45|50722.55
09:19:46|50722.55
09:19:46|50722.55
09:19:47|50722.55
09:19:48|50722.55
09:19:50|50722.55
09:19:50|50710.5
09:19:52|50698.
09:19:52|50698.86
09:19:54|50704.54
09:19:55|50712.46
09:19:56|50706.81
09:19:57|50709.97
09:19:58|50709.97
09:20:00|50706.83
09:20:00|50706.83
09:20:02|50722.07
09:20:03|50722.07
09:20:05|50728.92
09:20:06|50728.93
09:20:07|50744.95
09:20:08|50745.03
09:20:09|50752.71
09:20:10|50752.71
09:20:11|50752.71
09:20:12|50748.17
09:20:13|50748.17
09:20:14|50742.33
09:20:15|50742.33
09:20:16|50758.4
09:20:17|50762.51
09:20:18|50762.51
09:20:19|50762.51
09:20:20|50756.14
09:20:21|50752.71
09:20:22|50752.71
09:20:23|50752.71
09:20:24|50752.71
09:20:25|50752.71
09:20:26|50756.56
09:20:27|50756.86
09:20:28|50745.86
09:20:29|50745.86
09:20:30|50738.28
09:20:31|50738.28
09:20:32|50733.28
09:20:33|50723.
09:20:34|50723.
09:20:35|50723.01
09:20:36|50723.01
09:20:37|50723.01
09:20:38|50728.84
09:20:39|50714.27
09:20:40|50726.81
09:20:41|50726.81
09:20:42|50726.81
09:20:43|50726.81
09:20:44|50726.81
09:20:45|50733.62
09:20:46|50741.56
09:20:47|50747.81
09:20:48|50753.52
09:20:49|50740.16
09:20:50|50740.16
09:20:51|50743.28
09:20:52|50743.24
09:20:53|50743.24
09:20:54|50743.24
09:20:55|50743.24
09:20:56|50743.24
09:20:57|50743.24
09:20:58|50749.2
09:21:00|50729.07
09:21:01|50726.81
09:21:01|50726.81
09:21:03|50726.82
09:21:03|50726.81
09:21:05|50724.63
09:21:06|50722.97
09:21:06|50722.97
09:21:08|50722.97
09:21:08|50718.81
09:21:10|50718.81
09:21:11|50718.81
09:21:11|50718.85
09:21:12|50718.85
09:21:14|50737.85
09:21:15|50739.94
09:21:16|50736.36
09:21:17|50736.36
09:21:18|50740.88
09:21:19|50740.88
09:21:20|50734.27
09:21:21|50740.78
09:21:22|50743.33
09:21:23|50743.33
09:21:24|50737.93
09:21:25|50729.78
09:21:27|50733.46
09:21:28|50733.46
09:21:28|50733.46
09:21:30|50738.71
09:21:31|50738.72
09:21:32|50738.72
09:21:34|50738.72
09:21:34|50738.71
09:21:35|50730.92
09:21:36|50730.92
09:21:37|50730.92
09:21:38|50736.61
09:21:39|50736.6
09:21:40|50736.6
09:21:41|50732.79
09:21:42|50732.79
09:21:43|50741.52
09:21:44|50741.52
09:21:45|50741.52
09:21:46|50741.15
09:21:47|50740.93
09:21:48|50737.31
09:21:49|50737.32
09:21:50|50737.32
09:21:51|50731.17
09:21:52|50730.
09:21:53|50730.
09:21:54|50730.05
09:21:56|50730.01
09:21:57|50730.01
09:21:58|50730.01
09:21:59|50718.86
09:22:01|50718.86
09:22:01|50718.86
09:22:02|50718.86
09:22:03|50718.86
09:22:04|50715.99
09:22:05|50712.72
09:22:07|50712.72
09:22:08|50712.72
09:22:08|50712.72
09:22:10|50720.45
09:22:11|50720.45
09:22:12|50720.45
09:22:13|50720.45
09:22:14|50720.45
09:22:15|50729.24
09:22:16|50728.86
09:22:17|50723.09
09:22:18|50723.09
09:22:19|50723.09
09:22:20|50723.09
09:22:21|50723.13
09:22:22|50723.13
09:22:23|50722.68
09:22:24|50717.26
09:22:25|50710.06
09:22:26|50710.06
09:22:27|50716.96
09:22:28|50716.96
09:22:29|50724.6
09:22:30|50724.6
09:22:31|50714.18
09:22:32|50715.9
09:22:33|50715.9
09:22:34|50715.91
09:22:35|50713.56
09:22:36|50716.12
09:22:37|50711.9
09:22:38|50715.46
09:22:39|50715.46
09:22:40|50715.71
09:22:41|50714.66
09:22:42|50714.38
09:22:43|50714.37
09:22:44|50714.37
09:22:45|50711.81
09:22:46|50701.01
09:22:47|50701.
09:22:48|50700.
09:22:49|50700.
09:22:50|50700.
09:22:51|50688.39
09:22:52|50688.24
09:22:53|50688.24
09:22:54|50680.1
09:22:55|50680.1
09:22:56|50680.1
09:22:58|50676.71
09:22:58|50676.71
09:22:59|50677.64
09:23:00|50677.64
09:23:01|50683.44
09:23:02|50683.44
09:23:03|50683.43
09:23:05|50683.43
09:23:06|50680.9
09:23:07|50680.9
09:23:08|50680.89
09:23:09|50680.89
09:23:10|50678.72
09:23:11|50679.85
09:23:12|50679.85
09:23:13|50679.87
09:23:14|50679.
09:23:15|50679.
09:23:16|50679.
09:23:17|50679.21
09:23:18|50679.21
09:23:19|50679.21
09:23:20|50682.21
09:23:21|50677.68
09:23:22|50677.68
09:23:23|50682.71
09:23:24|50682.71
09:23:26|50680.
09:23:26|50680.15
09:23:28|50680.25
09:23:29|50680.26
09:23:30|50680.26
09:23:31|50676.72
09:23:32|50676.73
09:23:33|50676.73
09:23:34|50676.73
09:23:35|50676.73
09:23:36|50676.73
09:23:37|50676.72
09:23:38|50676.73
09:23:39|50676.72
09:23:40|50682.72
09:23:41|50682.71
09:23:42|50672.82
09:23:43|50672.82
09:23:44|50672.82
09:23:45|50672.82
09:23:46|50675.
09:23:47|50675.
09:23:48|50675.
09:23:49|50665.14
09:23:50|50659.52
09:23:51|50659.52
09:23:52|50658.08
09:23:53|50658.08
09:23:54|50658.04
09:23:55|50671.34
09:23:56|50682.91
09:23:57|50682.91
09:23:59|50682.91
09:24:00|50682.91
09:24:02|50671.87
09:24:02|50675.27
09:24:04|50673.69
09:24:04|50673.69
09:24:05|50668.57
09:24:07|50668.5
09:24:07|50668.5
09:24:08|50668.5
09:24:09|50668.5
09:24:10|50668.5
09:24:11|50668.5
09:24:12|50655.48
09:24:13|50655.48
09:24:14|50655.48
09:24:15|50655.48
09:24:16|50657.23
09:24:17|50634.
09:24:19|50621.25
09:24:20|50627.51
09:24:21|50627.52
09:24:22|50627.52
09:24:23|50632.6
09:24:24|50627.53
09:24:25|50647.01
09:24:26|50649.19
09:24:27|50661.69
09:24:28|50661.69
09:24:29|50655.17
09:24:30|50655.17
09:24:31|50655.16
09:24:32|50655.16
09:24:33|50645.25
09:24:34|50645.25
09:24:35|50645.25
09:24:36|50652.42
09:24:37|50652.42
09:24:39|50635.3
09:24:39|50635.59
09:24:41|50635.77
09:24:42|50635.77
09:24:43|50635.77
09:24:44|50635.77
09:24:45|50635.77
09:24:46|50638.76
09:24:47|50638.76
09:24:48|50638.76
09:24:49|50638.76
09:24:50|50638.76
09:24:52|50638.76
09:24:53|50640.37
09:24:54|50645.49
09:24:54|50648.71
09:24:56|50644.22
09:24:57|50647.73
09:24:58|50642.1
09:25:00|50642.1
09:25:01|50642.1
09:25:02|50642.1
09:25:03|50642.1
09:25:05|50642.1
09:25:05|50642.1
09:25:07|50642.1
09:25:07|50642.1
09:25:08|50634.12
09:25:10|50632.95
09:25:12|50627.51
09:25:13|50622.67
09:25:13|50622.67
09:25:14|50622.67
09:25:15|50622.67
09:25:16|50625.48
09:25:17|50625.48
09:25:19|50632.54
09:25:20|50628.56
09:25:21|50628.56
09:25:22|50632.71
09:25:23|50632.71
09:25:24|50632.71
09:25:25|50632.71
09:25:25|50631.98
09:25:27|50631.98
09:25:29|50617.89
09:25:29|50614.
09:25:30|50607.21
09:25:31|50609.91
09:25:33|50626.19
09:25:34|50618.76
09:25:34|50618.76
09:25:36|50618.76
09:25:37|50618.76
09:25:38|50618.76
09:25:39|50618.76
09:25:39|50618.76
09:25:41|50618.76
09:25:42|50618.76
09:25:42|50618.76
09:25:43|50618.76
09:25:45|50618.76
09:25:45|50618.76
09:25:47|50618.76
09:25:47|50618.76
09:25:49|50621.03
09:25:49|50624.18
09:25:51|50624.18
09:25:51|50623.08
09:25:53|50623.08
09:25:53|50623.08
09:25:55|50623.07
09:25:55|50623.07
09:25:57|50623.07
09:25:57|50623.07
09:25:59|50623.07
09:26:01|50623.07
09:26:02|50623.07
09:26:03|50623.07
09:26:05|50623.12
09:26:06|50623.12
09:26:07|50635.36
09:26:07|50635.34
09:26:09|50635.34
09:26:10|50635.34
09:26:11|50630.37
09:26:12|50630.37
09:26:13|50630.38
09:26:14|50630.38
09:26:15|50630.37
09:26:16|50630.38
09:26:17|50630.37
09:26:18|50630.37
09:26:19|50641.19
09:26:20|50633.47
09:26:21|50633.47
09:26:22|50631.56
09:26:23|50631.56
09:26:24|50631.56
09:26:25|50628.85
09:26:26|50628.85
09:26:27|50628.85
09:26:28|50628.85
09:26:29|50628.85
09:26:30|50623.07
09:26:31|50620.01
09:26:32|50620.01
09:26:33|50620.01
09:26:34|50620.01
09:26:35|50620.
09:26:36|50642.47
09:26:37|50647.64
09:26:38|50647.64
09:26:39|50647.64
09:26:40|50647.64
09:26:41|50642.55
09:26:42|50642.55
09:26:43|50642.55
09:26:44|50642.55
09:26:45|50642.55
09:26:46|50644.79
09:26:47|50642.61
09:26:48|50623.62
09:26:49|50630.26
09:26:50|50627.01
09:26:52|50625.13
09:26:52|50621.39
09:26:53|50621.39
09:26:54|50618.76
09:26:56|50606.42
09:26:57|50606.42
09:26:57|50613.21
09:26:58|50613.21
09:27:00|50613.21
09:27:01|50623.03
09:27:02|50623.03
09:27:03|50623.03
09:27:04|50623.03
09:27:05|50615.65
09:27:07|50615.65
09:27:08|50619.81
09:27:09|50619.81
09:27:10|50618.39
09:27:11|50603.35
09:27:12|50603.35
09:27:13|50609.02
09:27:14|50609.02
09:27:15|50609.02
09:27:16|50609.02
09:27:17|50608.88
09:27:18|50603.44
09:27:19|50601.91
09:27:20|50601.91
09:27:21|50601.91
09:27:22|50601.91
09:27:23|50601.91
09:27:24|50601.91
09:27:25|50600.
09:27:26|50594.87
09:27:27|50593.
09:27:28|50594.57
09:27:29|50589.44
09:27:30|50589.44
09:27:31|50588.5
09:27:32|50588.5
09:27:33|50588.5
09:27:34|50588.51
09:27:35|50571.73
09:27:36|50570.94
09:27:37|50570.94
09:27:38|50570.94
09:27:39|50570.94
09:27:40|50583.6
09:27:41|50583.6
09:27:42|50583.6
09:27:43|50583.55
09:27:44|50601.9
09:27:45|50595.4
09:27:46|50599.33
09:27:47|50594.5
09:27:48|50594.5
09:27:49|50594.5
09:27:50|50586.93
09:27:51|50589.63
09:27:52|50589.63
09:27:53|50588.02
09:27:54|50588.02
09:27:55|50593.53
09:27:56|50586.87
09:27:57|50586.87
09:27:58|50589.23
09:27:59|50589.23
09:28:00|50583.12
09:28:01|50582.31
09:28:03|50572.87
09:28:04|50572.87
09:28:05|50572.87
09:28:06|50577.48
09:28:07|50572.5
09:28:09|50572.5
09:28:09|50554.2
09:28:11|50556.47
09:28:11|50571.25
09:28:12|50568.69
09:28:13|50568.66
09:28:14|50568.66
09:28:15|50568.66
09:28:16|50568.66
09:28:17|50548.25
09:28:18|50548.25
09:28:19|50534.86
09:28:20|50527.02
09:28:21|50527.02
09:28:22|50527.02
09:28:24|50527.06
09:28:25|50527.06
09:28:26|50526.1
09:28:27|50526.1
09:28:28|50514.04
09:28:29|50514.04
09:28:30|50514.04
09:28:31|50514.04
09:28:32|50514.04
09:28:33|50520.27
09:28:34|50521.07
09:28:35|50510.65
09:28:36|50514.44
09:28:37|50510.65
09:28:38|50510.65
09:28:39|50518.
09:28:40|50518.
09:28:41|50511.27
09:28:42|50511.6
09:28:43|50515.58
09:28:44|50515.58
09:28:45|50537.01
09:28:46|50541.55
09:28:47|50544.71
09:28:48|50544.71
09:28:49|50544.71
09:28:50|50545.48
09:28:51|50545.48
09:28:52|50544.65
09:28:53|50553.14
09:28:54|50553.14
09:28:55|50553.14
09:28:56|50553.14
09:28:57|50528.84
09:28:58|50528.84
09:28:59|50528.84
09:29:00|50528.84
09:29:01|50536.67
09:29:02|50536.67
09:29:03|50541.95
09:29:04|50532.34
09:29:05|50529.27
09:29:06|50541.77
09:29:08|50541.77
09:29:09|50541.96
09:29:11|50541.96
09:29:11|50541.96
09:29:13|50541.95
09:29:14|50541.95
09:29:15|50537.5
09:29:16|50537.5
09:29:17|50537.5
09:29:18|50537.5
09:29:19|50553.5
09:29:20|50553.5
09:29:21|50553.52
09:29:22|50553.52
09:29:23|50553.52
09:29:24|50553.52
09:29:25|50553.51
09:29:26|50553.51
09:29:27|50553.51
09:29:28|50553.52
09:29:29|50553.77
09:29:30|50553.77
09:29:31|50523.39
09:29:32|50523.51
09:29:33|50529.96
09:29:34|50533.07
09:29:35|50533.07
09:29:36|50543.77
09:29:37|50543.78
09:29:38|50551.53
09:29:39|50553.78
09:29:40|50553.78
09:29:41|50546.61
09:29:42|50550.81
09:29:43|50550.81
09:29:44|50550.81
09:29:45|50545.77
09:29:46|50553.78
09:29:47|50553.78
09:29:48|50553.78
09:29:49|50553.16
09:29:50|50553.16
09:29:51|50553.16
09:29:52|50553.16
09:29:53|50553.16
09:29:54|50553.16
09:29:55|50541.39
09:29:56|50545.94
09:29:57|50545.94
09:29:58|50545.94
09:29:59|50545.94
09:30:00|50537.08
09:30:01|50537.08
09:30:03|50537.08
09:30:04|50528.91
09:30:05|50528.91
09:30:06|50534.43
09:30:07|50534.43
09:30:08|50534.44
09:30:09|50534.44
09:30:10|50534.44
09:30:11|50534.43
09:30:12|50528.93
09:30:13|50534.43
09:30:15|50534.43
09:30:15|50533.29
09:30:17|50533.29
09:30:17|50533.29
09:30:19|50533.3
09:30:20|50533.3
09:30:22|50533.3
09:30:22|50533.3
09:30:23|50533.3
09:30:24|50533.3
09:30:25|50528.97
09:30:26|50533.27
09:30:27|50537.94
09:30:28|50528.93
09:30:29|50528.93
09:30:30|50528.93
09:30:31|50528.93
09:30:32|50528.93
09:30:33|50528.93
09:30:34|50528.93
09:30:35|50528.93
09:30:36|50528.93
09:30:37|50528.93
09:30:38|50528.93
09:30:39|50528.93
09:30:40|50528.93
09:30:41|50528.93
09:30:42|50528.93
09:30:44|50522.55
09:30:44|50521.94
09:30:45|50521.95
09:30:46|50521.94
09:30:48|50521.94
09:30:49|50521.94
09:30:50|50521.94
09:30:50|50518.04
09:30:51|50518.04
09:30:53|50518.04
09:30:54|50518.05
09:30:55|50518.05
09:30:55|50518.05
09:30:56|50518.06
09:30:57|50518.06
09:30:59|50518.06
09:30:59|50518.06
09:31:01|50521.12
09:31:01|50521.12
09:31:02|50521.12
09:31:03|50521.12
09:31:05|50521.11
09:31:07|50521.11
09:31:09|50521.11
09:31:09|50521.11
09:31:10|50521.11
09:31:12|50538.35
09:31:14|50539.42
09:31:15|50545.53
09:31:16|50545.55
09:31:16|50553.65
09:31:18|50553.65
09:31:19|50553.65
09:31:20|50553.83
09:31:21|50553.82
09:31:22|50553.82
09:31:23|50553.82
09:31:24|50553.83
09:31:25|50553.78
09:31:26|50553.78
09:31:27|50553.78
09:31:28|50547.16
09:31:29|50547.16
09:31:30|50547.16
09:31:31|50547.17
09:31:32|50547.21
09:31:33|50547.21
09:31:34|50547.21
09:31:35|50553.83
09:31:36|50553.83
09:31:37|50553.83
09:31:38|50553.83
09:31:39|50553.83
09:31:40|50553.82
09:31:41|50553.78
09:31:42|50549.
09:31:43|50549.
09:31:44|50553.76
09:31:45|50553.76
09:31:46|50553.76
09:31:47|50553.76
09:31:48|50553.76
09:31:49|50553.77
09:31:51|50553.72
09:31:52|50545.91
09:31:53|50545.9
09:31:53|50545.9
09:31:55|50545.9
09:31:55|50545.9
09:31:56|50545.9
09:31:57|50545.9
09:31:58|50545.9
09:31:59|50554.96
09:32:00|50554.96
09:32:01|50572.81
09:32:03|50577.05
09:32:03|50577.05
09:32:04|50575.74
09:32:05|50575.74
09:32:07|50575.74
09:32:08|50575.74
09:32:09|50575.74
09:32:10|50575.74
09:32:10|50575.74
09:32:12|50575.74
09:32:13|50575.74
09:32:14|50575.74
09:32:15|50575.74
09:32:17|50578.28
09:32:17|50589.89
09:32:18|50589.89
09:32:20|50590.07
09:32:20|50590.08
09:32:22|50585.54
09:32:23|50585.54
09:32:24|50585.54
09:32:25|50585.54
09:32:25|50580.83
09:32:26|50580.79
09:32:27|50596.7
09:32:29|50600.61
09:32:30|50596.71
09:32:31|50596.71
09:32:32|50585.04
09:32:33|50585.04
09:32:34|50590.32
09:32:35|50590.32
09:32:36|50590.32
09:32:37|50590.32
09:32:38|50590.32
09:32:39|50578.62
09:32:40|50587.18
09:32:41|50587.18
09:32:42|50587.18
09:32:43|50587.18
09:32:44|50587.18
09:32:45|50587.17
09:32:46|50587.17
09:32:47|50587.17
09:32:48|50587.17
09:32:49|50587.17
09:32:50|50587.17
09:32:51|50587.18
09:32:52|50587.17
09:32:53|50578.62
09:32:54|50578.62
09:32:55|50587.14
09:32:56|50587.15
09:32:57|50587.15
09:32:58|50587.15
09:32:59|50587.15
09:33:00|50587.15
09:33:01|50587.15
09:33:02|50587.15
09:33:03|50587.15
09:33:04|50587.15
09:33:05|50578.62
09:33:06|50578.62
09:33:07|50578.62
09:33:09|50572.75
09:33:10|50572.75
09:33:10|50571.64
09:33:11|50571.64
09:33:12|50566.25
09:33:14|50560.71
09:33:15|50551.5
09:33:17|50529.88
09:33:17|50529.87
09:33:18|50522.21
09:33:20|50518.02
09:33:20|50518.02
09:33:21|50518.02
09:33:23|50518.03
09:33:23|50518.03
09:33:24|50509.46
09:33:25|50509.46
09:33:26|50509.45
09:33:27|50509.45
09:33:28|50509.45
09:33:29|50509.45
09:33:30|50509.45
09:33:31|50509.45
09:33:33|50509.46
09:33:34|50509.45
09:33:34|50509.46
09:33:36|50509.46
09:33:37|50529.2
09:33:38|50534.56
09:33:39|50534.55
09:33:40|50534.55
09:33:41|50524.44
09:33:42|50524.44
09:33:43|50524.44
09:33:44|50524.44
09:33:44|50524.44
09:33:45|50524.44
09:33:47|50524.44
09:33:47|50524.44
09:33:48|50524.43
09:33:49|50524.43
09:33:51|50524.43
09:33:51|50521.34
09:33:53|50521.34
09:33:53|50521.34
09:33:55|50521.34
09:33:56|50533.57
09:33:56|50536.35
09:33:57|50536.36
09:33:58|50536.36
09:34:00|50536.36
09:34:00|50536.36
09:34:02|50536.36
09:34:02|50536.68
09:34:04|50540.46
09:34:05|50540.46
09:34:05|50540.46
09:34:06|50540.46
09:34:08|50540.46
09:34:09|50535.47
09:34:10|50524.43
09:34:11|50524.43
09:34:13|50524.43
09:34:14|50524.43
09:34:15|50524.43
09:34:16|50524.43
09:34:17|50524.43
09:34:18|50541.62
09:34:19|50541.62
09:34:21|50543.95
09:34:21|50539.09
09:34:22|50539.09
09:34:23|50539.09
09:34:24|50539.42
09:34:26|50539.42
09:34:26|50539.42
09:34:27|50539.42
09:34:28|50539.42
09:34:29|50539.43
09:34:31|50539.43
09:34:32|50539.43
09:34:33|50539.43
09:34:33|50539.42
09:34:34|50539.42
09:34:35|50539.43
09:34:36|50539.43
09:34:37|50539.43
09:34:39|50539.43
09:34:39|50539.43
09:34:40|50539.43
09:34:41|50539.43
09:34:43|50539.43
09:34:43|50539.43
09:34:45|50539.42
09:34:45|50524.87
09:34:47|50520.61
09:34:47|50520.61
09:34:49|50512.44
09:34:50|50512.44
09:34:51|50512.44
09:34:52|50512.44
09:34:52|50512.42
09:34:54|50512.42
09:34:55|50512.42
09:34:56|50500.94
09:34:57|50500.94
09:34:57|50500.94
09:34:58|50500.95
09:35:00|50500.95
09:35:00|50500.95
09:35:01|50500.95
09:35:02|50500.95
09:35:03|50500.95
09:35:05|50500.95
09:35:06|50500.94
09:35:07|50500.94
09:35:08|50500.94
09:35:09|50500.94
09:35:10|50500.94
09:35:12|50500.94
09:35:12|50500.62
09:35:14|50500.63
09:35:15|50500.63
09:35:15|50500.63
09:35:16|50512.44
09:35:17|50528.14
09:35:18|50528.15
09:35:19|50528.14
09:35:20|50528.14
09:35:21|50534.27
09:35:22|50534.27
09:35:24|50534.27
09:35:24|50534.27
09:35:25|50534.27
09:35:26|50534.27
09:35:27|50551.66
09:35:29|50561.23
09:35:30|50562.64
09:35:31|50562.65
09:35:32|50566.33
09:35:33|50576.75
09:35:34|50576.75
09:35:35|50576.75
09:35:36|50576.75
09:35:37|50549.34
09:35:38|50552.83
09:35:39|50552.83
09:35:40|50543.27
09:35:41|50543.28
09:35:42|50543.25
09:35:43|50550.82
09:35:44|50550.82
09:35:45|50550.82
09:35:46|50550.82
09:35:47|50550.82
09:35:48|50550.82
09:35:49|50550.81
09:35:50|50543.53
09:35:51|50543.53
09:35:52|50543.53
09:35:53|50543.53
09:35:54|50534.27
09:35:55|50528.15
09:35:56|50528.15
09:35:57|50528.15
09:35:58|50528.15
09:35:59|50528.15
09:36:00|50528.15
09:36:01|50528.14
09:36:02|50521.18
09:36:03|50521.17
09:36:04|50521.17
09:36:05|50521.17
09:36:06|50521.17
09:36:07|50521.18
09:36:08|50539.22
09:36:10|50539.22
09:36:11|50534.9
09:36:13|50534.9
09:36:14|50534.9
09:36:15|50533.69
09:36:16|50529.32
09:36:17|50533.69
09:36:18|50555.46
09:36:20|50555.42
09:36:21|50555.42
09:36:21|50555.42
09:36:22|50555.39
09:36:23|50552.86
09:36:25|50550.75
09:36:26|50550.75
09:36:26|50550.55
09:36:28|50550.55
09:36:28|50540.12
09:36:30|50540.12
09:36:31|50530.78
09:36:32|50530.78
09:36:32|50538.4
09:36:35|50538.4
09:36:35|50538.41
09:36:36|50538.41
09:36:37|50538.41
09:36:38|50538.41
09:36:39|50538.41
09:36:40|50538.41
09:36:41|50538.4
09:36:42|50534.59
09:36:43|50534.6
09:36:44|50534.55
09:36:46|50530.79
09:36:46|50530.8
09:36:47|50521.17
09:36:48|50521.17
09:36:49|50517.17
09:36:50|50517.18
09:36:51|50517.18
09:36:52|50517.18
09:36:53|50519.07
09:36:54|50519.07
09:36:55|50515.96
09:36:56|50494.85
09:36:57|50494.85
09:36:58|50496.61
09:36:59|50494.85
09:37:00|50494.84
09:37:01|50496.63
09:37:02|50503.59
09:37:03|50503.59
09:37:05|50503.58
09:37:06|50503.58
09:37:07|50503.58
09:37:08|50503.58
09:37:09|50503.59
09:37:10|50503.58
09:37:12|50503.58
09:37:12|50503.54
09:37:14|50503.55
09:37:15|50503.59
09:37:16|50503.59
09:37:17|50503.59
09:37:18|50508.79
09:37:19|50539.56
09:37:20|50539.55
09:37:21|50524.96
09:37:22|50524.96
09:37:23|50524.96
09:37:24|50524.96
09:37:25|50512.51
09:37:26|50512.51
09:37:27|50512.51
09:37:28|50512.5
09:37:29|50507.23
09:37:30|50483.47
09:37:31|50491.64
09:37:32|50498.88
09:37:33|50527.08
09:37:34|50520.34
09:37:35|50509.59
09:37:36|50502.5
09:37:37|50502.37
09:37:38|50502.41
09:37:39|50502.41
09:37:40|50498.38
09:37:41|50493.62
09:37:42|50493.62
09:37:43|50473.07
09:37:44|50473.07
09:37:45|50473.07
09:37:46|50473.07
09:37:47|50474.56
09:37:48|50479.98
09:37:49|50481.19
09:37:50|50494.43
09:37:52|50493.32
09:37:52|50494.44
09:37:53|50494.44
09:37:54|50494.44
09:37:55|50493.07
09:37:56|50494.39
09:37:57|50494.38
09:37:58|50494.39
09:37:59|50494.39
09:38:01|50493.58
09:38:01|50493.58
09:38:02|50493.58
09:38:03|50493.58
09:38:04|50493.58
09:38:05|50488.1
09:38:06|50488.1
09:38:07|50492.21
09:38:08|50492.21
09:38:09|50495.39
09:38:10|50501.3
09:38:12|50501.3
09:38:13|50501.3
09:38:15|50507.25
09:38:15|50512.04
09:38:17|50507.8
09:38:18|50507.5
09:38:18|50510.44
09:38:19|50510.44
09:38:21|50515.88
09:38:22|50520.04
09:38:22|50517.22
09:38:24|50517.22
09:38:25|50517.19
09:38:26|50517.19
09:38:27|50512.12
09:38:28|50512.11
09:38:29|50506.09
09:38:29|50510.61
09:38:31|50516.68
09:38:32|50519.9
09:38:32|50520.03
09:38:33|50524.63
09:38:35|50524.61
09:38:36|50522.79
09:38:37|50522.79
09:38:38|50522.79
09:38:39|50522.79
09:38:39|50522.79
09:38:41|50522.79
09:38:41|50522.8
09:38:43|50522.8
09:38:44|50522.82
09:38:45|50522.81
09:38:46|50519.78
09:38:47|50506.79
09:38:48|50501.76
09:38:48|50501.76
09:38:49|50501.76
09:38:50|50501.76
09:38:51|50501.76
09:38:53|50501.76
09:38:54|50506.5
09:38:55|50506.5
09:38:56|50506.5
09:38:57|50510.04
09:38:58|50503.52
09:38:59|50507.89
09:39:00|50507.89
09:39:01|50507.49
09:39:02|50506.81
09:39:03|50507.61
09:39:04|50508.68
09:39:05|50522.81
09:39:06|50522.81
09:39:07|50522.81
09:39:08|50522.81
09:39:09|50526.92
09:39:10|50527.72
09:39:11|50527.72
09:39:12|50527.72
09:39:14|50527.72
09:39:16|50536.32
09:39:17|50531.34
09:39:18|50531.34
09:39:19|50531.34
09:39:20|50531.34
09:39:21|50540.62
09:39:22|50540.62
09:39:23|50546.71
09:39:24|50549.49
09:39:25|50554.29
09:39:26|50563.22
09:39:27|50551.34
09:39:28|50551.34
09:39:29|50559.92
09:39:30|50559.2
09:39:31|50554.12
09:39:32|50560.
09:39:33|50560.
09:39:34|50560.
09:39:35|50560.36
09:39:36|50557.72
09:39:37|50559.33
09:39:38|50559.33
09:39:39|50558.59
09:39:40|50557.71
09:39:41|50550.
09:39:42|50550.
09:39:43|50550.
09:39:44|50536.09
09:39:45|50536.09
09:39:46|50530.35
09:39:47|50527.81
09:39:48|50520.97
09:39:49|50520.97
09:39:50|50520.97
09:39:52|50516.83
09:39:52|50516.83
09:39:53|50516.83
09:39:54|50516.83
09:39:55|50516.83
09:39:56|50516.83
09:39:57|50516.83
09:39:58|50515.54
09:39:59|50527.53
09:40:00|50527.53
09:40:01|50527.53
09:40:02|50525.08
09:40:03|50525.08
09:40:04|50525.1
09:40:05|50524.9
09:40:06|50524.91
09:40:07|50524.89
09:40:08|50523.02
09:40:09|50524.67
09:40:10|50524.67
09:40:11|50524.67
09:40:12|50524.67
09:40:14|50554.61
09:40:15|50554.61
09:40:16|50554.61
09:40:18|50554.34
09:40:18|50554.34
09:40:20|50554.34
09:40:20|50554.34
09:40:21|50554.34
09:40:22|50554.34
09:40:23|50554.34
09:40:24|50554.34
09:40:25|50554.34
09:40:27|50554.34
09:40:28|50567.41
09:40:29|50567.41
09:40:30|50567.41
09:40:31|50563.33
09:40:32|50563.33
09:40:33|50563.33
09:40:34|50566.09
09:40:35|50577.52
09:40:36|50577.52
09:40:37|50586.06
09:40:38|50585.98
09:40:39|50594.43
09:40:40|50594.43
09:40:41|50594.43
09:40:42|50594.43
09:40:43|50594.43
09:40:44|50583.08
09:40:45|50583.08
09:40:46|50583.08
09:40:47|50583.08
09:40:48|50582.82
09:40:49|50582.82
09:40:50|50582.52
09:40:51|50590.99
09:40:52|50590.99
09:40:53|50595.85
09:40:54|50595.85
09:40:55|50594.24
09:40:56|50589.22
09:40:57|50581.48
09:40:58|50581.47
09:40:59|50579.27
09:41:00|50568.64
09:41:01|50568.64
09:41:02|50566.03
09:41:03|50565.05
09:41:04|50557.42
09:41:05|50557.18
09:41:06|50551.74
09:41:07|50551.7
09:41:08|50548.6
09:41:09|50551.13
09:41:10|50551.13
09:41:11|50551.13
09:41:12|50566.13
09:41:13|50566.13
09:41:14|50566.13
09:41:16|50566.13
09:41:17|50566.13
09:41:19|50567.21
09:41:20|50567.21
09:41:21|50567.21
09:41:23|50567.21
09:41:24|50567.21
09:41:25|50567.21
09:41:25|50567.21
09:41:26|50567.21
09:41:27|50567.21
09:41:29|50567.21
09:41:29|50567.21
09:41:31|50567.21
09:41:31|50570.69
09:41:32|50570.69
09:41:34|50575.6
09:41:34|50589.79
09:41:35|50589.27
09:41:37|50594.93
09:41:38|50594.77
09:41:39|50593.87
09:41:40|50593.87
09:41:41|50593.87
09:41:41|50593.91
09:41:43|50595.85
09:41:43|50595.85
09:41:44|50593.86
09:41:45|50593.86
09:41:46|50593.86
09:41:48|50592.72
09:41:49|50595.85
09:41:49|50600.52
09:41:50|50600.52
09:41:52|50596.07
09:41:53|50596.07
09:41:54|50591.03
09:41:55|50591.03
09:41:55|50591.03
09:41:57|50589.32
09:41:57|50596.41
09:41:59|50597.1
09:41:59|50597.1
09:42:01|50597.1
09:42:02|50597.1
09:42:02|50597.11
09:42:04|50597.11
09:42:05|50597.1
09:42:06|50597.1
09:42:06|50597.11
09:42:08|50597.11
09:42:09|50597.11
09:42:10|50597.11
09:42:10|50597.11
09:42:12|50597.1
09:42:14|50597.11
09:42:15|50589.28
09:42:15|50589.29
09:42:17|50597.1
09:42:18|50597.11
09:42:19|50600.
09:42:20|50600.
09:42:21|50600.
09:42:22|50609.35
09:42:23|50609.35
09:42:24|50609.35
09:42:25|50609.35
09:42:26|50605.93
09:42:27|50605.93
09:42:29|50605.93
09:42:29|50605.93
09:42:30|50606.04
09:42:31|50606.
09:42:32|50597.11
09:42:34|50597.11
09:42:34|50589.27
09:42:35|50579.64
09:42:37|50586.62
09:42:38|50590.79
09:42:39|50598.31
09:42:40|50600.02
09:42:40|50600.02
09:42:42|50593.64
09:42:42|50593.64
09:42:44|50592.28
09:42:44|50592.28
09:42:46|50592.28
09:42:47|50592.28
09:42:47|50578.33
09:42:48|50575.44
09:42:50|50577.49
09:42:50|50572.96
09:42:52|50572.96
09:42:53|50570.74
09:42:54|50565.6
09:42:55|50565.6
09:42:56|50562.04
09:42:57|50562.08
09:42:58|50562.09
09:42:59|50562.09
09:43:00|50562.08
09:43:01|50562.08
09:43:02|50562.76
09:43:03|50562.76
09:43:04|50571.36
09:43:05|50571.36
09:43:06|50571.36
09:43:07|50571.36
09:43:08|50571.36
09:43:09|50571.36
09:43:10|50571.34
09:43:12|50571.34
09:43:12|50571.34
09:43:14|50571.34
09:43:15|50571.34
09:43:16|50571.34
09:43:17|50571.34
09:43:19|50564.46
09:43:20|50568.38
09:43:21|50571.32
09:43:22|50571.34
09:43:23|50584.88
09:43:24|50584.88
09:43:25|50584.88
09:43:26|50584.88
09:43:28|50584.88
09:43:28|50584.88
09:43:29|50584.88
09:43:31|50584.88
09:43:31|50584.88
09:43:33|50584.88
09:43:34|50584.88
09:43:35|50584.88
09:43:36|50584.88
09:43:37|50584.88
09:43:38|50598.47
09:43:39|50598.47
09:43:40|50598.47
09:43:41|50598.47
09:43:42|50598.47
09:43:43|50596.98
09:43:44|50596.98
09:43:45|50584.76
09:43:46|50584.75
09:43:47|50584.75
09:43:48|50572.7
09:43:49|50579.71
09:43:50|50579.71
09:43:51|50579.71
09:43:52|50579.71
09:43:53|50579.28
09:43:54|50575.94
09:43:55|50575.94
09:43:56|50575.96
09:43:57|50575.96
09:43:58|50576.7
09:43:59|50576.7
09:44:00|50576.7
09:44:01|50576.7
09:44:02|50581.51
09:44:03|50581.51
09:44:04|50581.51
09:44:05|50581.51
09:44:06|50581.51
09:44:07|50581.51
09:44:08|50581.51
09:44:09|50581.51
09:44:10|50581.51
09:44:11|50581.51
09:44:12|50579.56
09:44:13|50579.56
09:44:14|50579.56
09:44:16|50578.87
09:44:17|50578.65
09:44:18|50574.17
09:44:20|50574.17
09:44:20|50574.17
09:44:21|50574.17
09:44:23|50571.34
09:44:24|50571.35
09:44:25|50571.35
09:44:26|50571.34
09:44:27|50571.34
09:44:28|50571.34
09:44:29|50571.34
09:44:30|50571.34
09:44:31|50571.34
09:44:32|50571.34
09:44:33|50571.34
09:44:34|50571.39
09:44:35|50571.39
09:44:36|50581.47
09:44:37|50581.47
09:44:38|50581.47
09:44:39|50584.01
09:44:40|50584.02
09:44:41|50584.02
09:44:42|50584.02
09:44:43|50584.02
09:44:44|50584.02
09:44:45|50584.02
09:44:46|50584.01
09:44:47|50584.06
09:44:48|50584.06
09:44:49|50584.06
09:44:50|50584.06
09:44:51|50598.
09:44:52|50597.99
09:44:53|50597.99
09:44:54|50597.99
09:44:55|50597.99
09:44:56|50597.99
09:44:57|50597.99
09:44:58|50597.99
09:44:59|50597.99
09:45:00|50597.99
09:45:01|50597.99
09:45:02|50597.99
09:45:03|50597.99
09:45:04|50597.99
09:45:05|50596.4
09:45:06|50596.4
09:45:07|50597.64
09:45:08|50597.64
09:45:09|50597.64
09:45:10|50597.64
09:45:11|50609.9
09:45:12|50609.9
09:45:13|50601.76
09:45:15|50594.45
09:45:16|50594.45
09:45:17|50594.45
09:45:19|50578.42
09:45:20|50571.34
09:45:22|50571.34
09:45:22|50578.2
09:45:24|50578.2
09:45:25|50569.88
09:45:26|50564.48
09:45:28|50556.57
09:45:29|50556.57
09:45:30|50553.66
09:45:30|50553.66
09:45:32|50548.6
09:45:33|50538.89
09:45:34|50538.89
09:45:35|50538.89
09:45:36|50538.89
09:45:36|50538.89
09:45:38|50538.89
09:45:39|50538.89
09:45:40|50525.52
09:45:40|50525.52
09:45:42|50518.21
09:45:43|50514.59
09:45:44|50518.37
09:45:44|50527.11
09:45:46|50527.11
09:45:46|50529.77
09:45:47|50529.77
09:45:49|50529.76
09:45:50|50529.77
09:45:50|50529.77
09:45:52|50529.77
09:45:52|50529.77
09:45:54|50529.77
09:45:55|50524.11
09:45:55|50524.11
09:45:57|50525.61
09:45:58|50525.61
09:45:58|50525.72
09:46:00|50525.72
09:46:01|50525.72
09:46:02|50525.71
09:46:03|50525.71
09:46:04|50525.74
09:46:05|50525.74
09:46:06|50525.74
09:46:06|50525.72
09:46:08|50529.24
09:46:08|50524.11
09:46:10|50524.11
09:46:11|50524.15
09:46:12|50524.15
09:46:13|50524.15
09:46:14|50524.15
09:46:15|50524.15
09:46:17|50524.18
09:46:18|50524.17
09:46:19|50524.18
09:46:20|50541.07
09:46:21|50541.07
09:46:22|50541.07
09:46:23|50520.57
09:46:24|50520.57
09:46:25|50517.38
09:46:26|50517.38
09:46:27|50514.89
09:46:28|50514.89
09:46:29|50518.22
09:46:30|50515.81
09:46:31|50515.81
09:46:32|50514.96
09:46:33|50514.96
09:46:34|50502.25
09:46:35|50515.55
09:46:36|50515.55
09:46:37|50517.2
09:46:38|50517.2
09:46:39|50517.38
09:46:40|50519.
09:46:41|50519.61
09:46:42|50521.45
09:46:43|50518.
09:46:44|50519.45
09:46:45|50528.26
09:46:46|50528.26
09:46:47|50528.26
09:46:48|50528.26
09:46:50|50532.75
09:46:50|50521.35
09:46:51|50521.36
09:46:52|50521.36
09:46:53|50510.83
09:46:54|50509.31
09:46:55|50509.31
09:46:56|50518.79
09:46:57|50512.68
09:46:58|50512.68
09:46:59|50512.68
09:47:00|50512.68
09:47:01|50512.68
09:47:03|50526.26
09:47:04|50520.54
09:47:05|50520.54
09:47:06|50520.54
09:47:07|50520.54
09:47:08|50520.54
09:47:09|50522.25
09:47:10|50522.25
09:47:11|50522.25
09:47:12|50530.32
09:47:13|50529.86
09:47:14|50529.86
09:47:15|50529.86
09:47:17|50527.75
09:47:17|50527.75
09:47:18|50527.75
09:47:19|50534.31
09:47:20|50528.42
09:47:21|50534.65
09:47:22|50534.65
09:47:23|50534.65
09:47:24|50537.47
09:47:25|50542.64
09:47:26|50563.65
09:47:27|50563.65
09:47:28|50557.71
09:47:29|50549.5
09:47:30|50549.5
09:47:31|50549.5
09:47:32|50549.5
09:47:34|50561.41
09:47:35|50549.5
09:47:36|50549.13
09:47:37|50545.78
09:47:38|50540.81
09:47:39|50533.83
09:47:39|50533.83
09:47:41|50533.8
09:47:42|50533.81
09:47:43|50533.81
09:47:44|50533.81
09:47:44|50533.81
09:47:46|50546.39
09:47:46|50554.2
09:47:47|50553.93
09:47:49|50553.93
09:47:50|50553.93
09:47:51|50553.93
09:47:51|50553.93
09:47:53|50551.98
09:47:54|50551.91
09:47:54|50544.16
09:47:56|50544.16
09:47:57|50551.86
09:47:58|50551.86
09:47:59|50551.86
09:48:00|50548.22
09:48:01|50547.68
09:48:02|50547.69
09:48:02|50547.69
09:48:04|50547.69
09:48:05|50547.69
09:48:06|50547.69
09:48:06|50547.54
09:48:07|50547.53
09:48:08|50553.32
09:48:10|50553.32
09:48:11|50553.32
09:48:12|50553.32
09:48:13|50553.32
09:48:14|50553.32
09:48:15|50544.26
09:48:16|50533.76
09:48:18|50533.76
09:48:19|50522.99
09:48:20|50522.04
09:48:22|50520.78
09:48:22|50520.78
09:48:23|50520.78
09:48:24|50520.78
09:48:26|50520.78
09:48:26|50520.78
09:48:27|50515.72
09:48:28|50510.37
09:48:30|50510.37
09:48:31|50510.37
09:48:32|50510.37
09:48:33|50510.37
09:48:34|50510.37
09:48:35|50510.37
09:48:37|50521.09
09:48:37|50522.36
09:48:39|50522.41
09:48:39|50522.41
09:48:41|50522.41
09:48:42|50522.41
09:48:42|50522.41
09:48:44|50522.41
09:48:45|50523.75
09:48:46|50523.72
09:48:46|50514.02
09:48:47|50514.02
09:48:48|50514.02
09:48:49|50514.02
09:48:51|50529.57
09:48:52|50529.57
09:48:53|50537.99
09:48:54|50537.99
09:48:54|50532.18
09:48:55|50532.18
09:48:56|50532.18
09:48:57|50532.18
09:48:59|50532.08
09:49:00|50532.08
09:49:00|50532.08
09:49:01|50532.08
09:49:02|50532.08
09:49:03|50532.08
09:49:05|50532.08
09:49:06|50531.34
09:49:06|50538.12
09:49:07|50538.12
09:49:09|50538.9
09:49:10|50538.9
09:49:10|50538.9
09:49:11|50538.9
09:49:13|50536.95
09:49:14|50536.95
09:49:15|50533.96
09:49:16|50533.95
09:49:17|50533.95
09:49:18|50533.95
09:49:19|50532.62
09:49:20|50532.62
09:49:21|50524.63
09:49:22|50522.42
09:49:23|50522.42
09:49:24|50522.42
09:49:26|50515.58
09:49:26|50515.58
09:49:27|50512.13
09:49:28|50507.13
09:49:29|50507.13
09:49:30|50504.85
09:49:31|50515.26
09:49:32|50515.26
09:49:33|50516.79
09:49:34|50516.79
09:49:35|50520.25
09:49:36|50520.25
09:49:37|50520.25
09:49:38|50520.25
09:49:39|50520.25
09:49:40|50520.25
09:49:41|50520.25
09:49:43|50520.25
09:49:43|50518.23
09:49:44|50513.83
09:49:45|50513.83
09:49:46|50518.57
09:49:48|50518.57
09:49:49|50518.57
09:49:50|50515.96
09:49:51|50519.28
09:49:52|50519.28
09:49:53|50519.28
09:49:54|50519.28
09:49:55|50511.32
09:49:56|50511.32
09:49:57|50511.32
09:49:58|50511.32
09:49:59|50511.32
09:50:00|50520.24
09:50:01|50520.24
09:50:02|50520.24
09:50:03|50520.24
09:50:04|50518.02
09:50:05|50513.84
09:50:06|50513.84
09:50:07|50516.51
09:50:08|50516.51
09:50:09|50516.12
09:50:10|50516.12
09:50:11|50516.11
09:50:12|50516.11
09:50:13|50516.11
09:50:14|50502.59
09:50:15|50502.59
09:50:16|50502.59
09:50:17|50515.76
09:50:18|50515.76
09:50:19|50515.76
09:50:20|50516.31
09:50:21|50516.31
09:50:22|50497.14
09:50:23|50497.14
09:50:24|50497.14
09:50:25|50497.14
09:50:26|50497.14
09:50:27|50497.14
09:50:28|50497.14
09:50:29|50497.14
09:50:30|50517.06
09:50:31|50517.06
09:50:32|50517.07
09:50:33|50517.07
09:50:34|50517.07
09:50:35|50517.07
09:50:36|50517.07
09:50:37|50517.07
09:50:38|50517.07
09:50:39|50517.07
09:50:40|50517.07
09:50:41|50517.07
09:50:42|50517.07
09:50:43|50517.07
09:50:44|50517.07
09:50:45|50518.03
09:50:46|50518.03
09:50:47|50517.08
09:50:48|50517.07
09:50:50|50517.07
09:50:50|50518.8
09:50:51|50518.8
09:50:52|50522.65
09:50:53|50536.47
09:50:55|50543.35
09:50:55|50542.59
09:50:57|50542.59
09:50:58|50542.59
09:50:59|50542.59
09:51:00|50533.73
09:51:01|50530.95
09:51:01|50522.37
09:51:03|50522.37
09:51:04|50522.37
09:51:05|50522.37
09:51:06|50527.54
09:51:07|50527.54
09:51:08|50527.54
09:51:09|50521.6
09:51:09|50525.94
09:51:11|50525.94
09:51:11|50525.94
09:51:13|50525.94
09:51:13|50525.94
09:51:14|50525.94
09:51:16|50525.94
09:51:17|50525.94
09:51:18|50525.94
09:51:20|50525.95
09:51:20|50525.95
09:51:22|50525.95
09:51:23|50525.95
09:51:25|50525.94
09:51:26|50522.37
09:51:27|50522.37
09:51:28|50522.38
09:51:29|50522.38
09:51:30|50517.
09:51:31|50517.01
09:51:32|50517.01
09:51:33|50517.01
09:51:34|50521.49
09:51:35|50521.49
09:51:36|50521.49
09:51:37|50521.49
09:51:37|50524.18
09:51:39|50524.18
09:51:40|50524.18
09:51:40|50524.19
09:51:42|50524.19
09:51:43|50524.19
09:51:44|50524.19
09:51:45|50524.18
09:51:46|50524.18
09:51:47|50524.18
09:51:48|50524.18
09:51:49|50524.18
09:51:50|50524.18
09:51:50|50529.83
09:51:52|50536.82
09:51:53|50536.82
09:51:54|50538.7
09:51:55|50538.7
09:51:56|50539.53
09:51:57|50545.4
09:51:58|50545.4
09:51:59|50545.4
09:51:59|50545.4
09:52:01|50542.73
09:52:02|50542.73
09:52:03|50542.73
09:52:04|50537.93
09:52:05|50537.93
09:52:06|50539.96
09:52:07|50539.96
09:52:09|50539.97
09:52:10|50539.97
09:52:10|50539.96
09:52:12|50539.96
09:52:13|50539.96
09:52:13|50540.88
09:52:15|50540.88
09:52:15|50540.88
09:52:16|50540.88
09:52:17|50540.88
09:52:19|50540.88
09:52:20|50543.68
09:52:22|50543.68
09:52:22|50543.68
09:52:23|50543.68
09:52:24|50545.77
09:52:26|50545.77
09:52:27|50545.77
09:52:28|50546.44
09:52:29|50546.44
09:52:30|50546.44
09:52:31|50546.44
09:52:32|50546.43
09:52:34|50546.43
09:52:34|50546.43
09:52:35|50546.44
09:52:37|50546.44
09:52:38|50546.44
09:52:39|50546.75
09:52:40|50557.52
09:52:40|50575.13
09:52:42|50572.61
09:52:43|50572.61
09:52:44|50572.61
09:52:45|50572.61
09:52:46|50572.57
09:52:46|50564.24
09:52:48|50564.24
09:52:49|50564.24
09:52:50|50559.08
09:52:51|50559.08
09:52:52|50559.08
09:52:53|50546.66
09:52:54|50546.66
09:52:55|50546.67
09:52:56|50546.67
09:52:57|50546.67
09:52:58|50546.67
09:52:58|50550.36
09:53:00|50550.36
09:53:01|50546.67
09:53:02|50546.67
09:53:03|50546.66
09:53:04|50551.7
09:53:05|50551.7
09:54:06|50548.81
09:54:07|50551.21
09:54:08|50551.21
09:54:09|50551.22
09:54:10|50551.22
09:54:11|50551.22
09:54:12|50551.22
09:54:13|50551.22
09:54:14|50551.26
09:54:15|50551.26
09:54:16|50551.26
09:54:17|50551.25
09:54:18|50556.
09:54:19|50562.48
09:54:20|50562.48
09:54:22|50562.48
09:54:23|50562.48
09:54:24|50547.35
09:54:26|50547.34
09:54:26|50549.91
09:54:28|50563.34
09:54:29|50556.43
09:54:30|50556.43
09:54:31|50556.43
09:54:32|50550.61
09:54:33|50534.54
09:54:34|50534.54
09:54:35|50545.03
09:54:36|50542.44
09:54:37|50542.44
09:54:38|50530.51
09:54:39|50530.51
09:54:40|50530.55
09:54:41|50528.61
09:54:42|50525.73
09:54:43|50525.73
09:54:44|50523.58
09:54:45|50523.58
09:54:46|50521.5
09:54:47|50500.41
09:54:48|50500.01
09:54:49|50500.63
09:54:50|50500.62
09:54:51|50500.
09:54:52|50500.
09:54:53|50485.99
09:54:54|50489.69
09:54:55|50488.15
09:54:56|50479.91
09:54:58|50444.77
09:54:58|50484.75
09:54:59|50484.75
09:55:00|50484.96
09:55:01|50484.97
09:55:02|50489.41
09:55:03|50489.41
09:55:04|50492.41
09:55:05|50492.4
09:55:06|50492.4
09:55:07|50492.41
09:55:08|50489.76
09:55:09|50490.61
09:55:10|50495.27
09:55:11|50495.27
09:55:12|50499.99
09:55:13|50499.99
09:55:14|50499.99
09:55:15|50499.99
09:55:16|50499.99
09:55:17|50500.
09:55:18|50500.
09:55:19|50500.
09:55:21|50490.93
09:55:22|50484.75
09:55:23|50497.13
09:55:24|50484.64
09:55:26|50478.14
09:55:26|50481.5
09:55:27|50481.5
09:55:28|50473.6
09:55:29|50473.6
09:55:30|50479.81
09:55:31|50479.81
09:55:32|50479.81
09:55:34|50475.02
09:55:35|50460.31
09:55:36|50460.31
09:55:37|50460.31
09:55:38|50460.31
09:55:38|50460.31
09:55:39|50460.31
09:55:40|50451.29
09:55:42|50451.29
09:55:42|50451.29
09:55:44|50451.29
09:55:45|50451.29
09:55:45|50451.29
09:55:46|50460.28
09:55:47|50465.36
09:55:49|50464.57
09:55:50|50464.57
09:55:51|50462.29
09:55:52|50462.29
09:55:53|50462.29
09:55:54|50462.29
09:55:55|50462.29
09:55:55|50462.3
09:55:57|50462.3
09:55:58|50462.3
09:55:59|50462.48
09:56:00|50467.24
09:56:00|50467.24
09:56:02|50467.24
09:56:02|50464.7
09:56:03|50472.81
09:56:04|50472.81
09:56:06|50484.87
09:56:07|50472.55
09:56:07|50472.55
09:56:08|50472.55
09:56:10|50483.16
09:56:10|50483.17
09:56:11|50484.72
09:56:12|50484.72
09:56:14|50484.72
09:56:14|50476.25
09:56:16|50476.25
09:56:17|50475.94
09:56:17|50475.11
09:56:18|50475.09
09:56:19|50475.02
09:56:21|50469.28
09:56:22|50469.28
09:56:24|50468.48
09:56:25|50461.9
09:56:27|50443.58
09:56:28|50446.33
09:56:28|50443.15
09:56:30|50435.89
09:56:32|50436.75
09:56:32|50444.34
09:56:34|50431.45
09:56:36|50432.93
09:56:36|50430.14
09:56:37|50430.14
09:56:38|50430.12
09:56:39|50438.39
09:56:40|50437.18
09:56:41|50432.47
09:56:42|50432.22
09:56:43|50432.47
09:56:44|50429.53
09:56:45|50429.37
09:56:46|50429.17
09:56:47|50426.08
09:56:48|50422.37
09:56:50|50421.88
09:56:50|50419.78
09:56:52|50419.7
09:56:52|50419.8
09:56:54|50419.79
09:56:55|50419.79
09:56:56|50419.79
09:56:56|50419.79
09:56:58|50419.79
09:56:58|50419.79
09:56:59|50419.79
09:57:00|50409.69
09:57:02|50409.69
09:57:03|50413.79
09:57:04|50413.78
09:57:05|50427.15
09:57:06|50427.15
09:57:07|50449.12
09:57:08|50449.12
09:57:08|50444.05
09:57:09|50441.53
09:57:10|50439.
09:57:12|50439.
09:57:12|50439.
09:57:14|50439.
09:57:15|50439.05
09:57:16|50444.38
09:57:16|50444.38
09:57:18|50444.38
09:57:18|50444.38
09:57:20|50444.38
09:57:21|50444.38
09:57:21|50444.38
09:57:24|50444.38
09:57:25|50444.38
09:57:26|50444.38
09:57:27|50447.71
09:57:28|50456.69
09:57:29|50461.41
09:57:31|50461.41
09:57:31|50461.41
09:57:33|50473.47
09:57:33|50473.47
09:57:34|50470.94
09:57:36|50463.
09:57:37|50463.
09:57:37|50463.
09:57:39|50463.
09:57:40|50456.04
09:57:41|50456.04
09:57:42|50456.04
09:57:43|50441.08
09:57:44|50446.89
09:57:45|50446.88
09:57:46|50446.88
09:57:47|50443.32
09:57:48|50443.32
09:57:49|50443.32
09:57:50|50443.29
09:57:51|50443.28
09:57:53|50443.23
09:57:53|50443.23
09:57:54|50443.24
09:57:56|50443.28
09:57:56|50443.28
09:57:57|50443.32
09:57:59|50443.32
09:58:00|50443.31
09:58:01|50443.31
09:58:02|50443.31
09:58:03|50455.98
09:58:04|50455.98
09:58:05|50455.98
09:58:06|50456.98
09:58:07|50456.98
09:58:08|50469.41
09:58:09|50469.41
09:58:10|50470.89
09:58:11|50475.3
09:58:12|50477.79
09:58:13|50488.45
09:58:14|50482.51
09:58:15|50482.51
09:58:16|50482.51
09:58:17|50482.51
09:58:17|50480.24
09:58:19|50480.24
09:58:20|50483.66
09:58:21|50483.66
09:58:22|50477.7
09:58:23|50477.7
09:58:25|50472.66
09:58:26|50472.66
09:58:27|50472.66
09:58:28|50480.08
09:58:29|50480.08
09:58:30|50480.08
09:58:31|50480.08
09:58:32|50480.08
09:58:33|50486.3
09:58:34|50486.41
09:58:35|50480.38
09:58:36|50480.38
09:58:38|50480.38
09:58:38|50480.38
09:58:39|50480.38
09:58:40|50493.09
09:58:41|50493.09
09:58:42|50493.09
09:58:43|50496.25
09:58:44|50496.25
09:58:45|50496.25
09:58:46|50496.25
09:58:47|50490.88
09:58:48|50490.88
09:58:49|50490.88
09:58:50|50490.88
09:58:51|50475.99
09:58:53|50478.41
09:58:53|50478.41
09:58:55|50490.61
09:58:56|50490.61
09:58:57|50490.61
09:58:57|50490.61
09:58:59|50490.61
09:58:59|50490.61
09:59:01|50490.61
09:59:02|50490.61
09:59:02|50490.61
09:59:05|50503.48
09:59:05|50503.48
09:59:06|50503.48
09:59:08|50503.48
09:59:08|50503.43
09:59:09|50503.43
09:59:10|50503.43
09:59:12|50503.43
09:59:12|50503.43
09:59:13|50503.43
09:59:14|50503.43
09:59:15|50503.43
09:59:16|50503.43
09:59:17|50514.34
09:59:18|50514.36
09:59:19|50514.36
09:59:20|50514.36
09:59:21|50514.36
09:59:23|50514.36
09:59:23|50514.36
09:59:25|50508.36
09:59:27|50508.44
09:59:28|50508.44
09:59:28|50504.67
09:59:30|50504.67
09:59:30|50490.61
09:59:31|50490.61
09:59:33|50490.61
09:59:34|50487.32
09:59:35|50487.32
09:59:35|50487.32
09:59:36|50487.32
09:59:37|50487.32
09:59:38|50487.32
09:59:40|50487.32
09:59:41|50487.32
09:59:41|50481.72
09:59:43|50473.07
09:59:44|50473.07
09:59:45|50476.7
09:59:45|50476.67
09:59:47|50476.67
09:59:48|50476.67
09:59:49|50474.59
09:59:50|50490.94
09:59:50|50490.94
09:59:51|50490.94
09:59:53|50490.94
09:59:54|50490.94
09:59:54|50490.94
09:59:56|50490.94
09:59:57|50490.94
09:59:57|50486.69
09:59:59|50471.49
10:00:00|50469.99
10:00:01|50463.01
10:00:02|50463.01
10:00:03|50463.01
10:00:04|50463.
10:00:05|50463.01
10:00:06|50463.01
10:01:07|50496.91
10:01:08|50503.09
10:01:10|50506.
10:01:10|50506.
10:01:11|50503.91
10:01:12|50503.91
10:01:13|50503.91
10:01:14|50505.99
10:01:15|50506.24
10:01:16|50508.
10:01:17|50508.
10:01:18|50502.67
10:01:19|50505.64
10:01:20|50506.52
10:01:21|50508.88
10:01:22|50508.88
10:01:23|50507.31
10:01:24|50507.31
10:01:26|50503.73
10:01:27|50503.73
10:01:28|50503.73
10:01:29|50503.73
10:01:30|50503.73
10:01:32|50503.24
10:01:32|50504.09
10:01:33|50503.15
10:01:34|50503.15
10:01:35|50503.15
10:01:36|50503.15
10:01:37|50503.15
10:01:38|50490.82
10:01:39|50490.82
10:01:40|50496.
10:01:41|50496.
10:01:42|50496.
10:01:43|50496.
10:01:44|50496.
10:01:45|50496.
10:01:46|50496.
10:01:47|50496.
10:01:48|50490.61
10:01:49|50482.2
10:01:50|50473.22
10:01:51|50473.22
10:01:52|50473.22
10:01:53|50476.94
10:01:54|50487.18
10:01:55|50487.18
10:01:56|50496.17
10:01:57|50496.13
10:01:58|50496.13
10:01:59|50496.13
10:02:00|50487.55
10:02:01|50487.55
10:02:03|50487.55
10:02:04|50491.13
10:02:05|50491.04
10:02:06|50491.04
10:02:07|50491.04
10:02:08|50491.04
10:02:09|50487.61
10:02:10|50487.61
10:02:11|50487.61
10:02:12|50487.56
10:02:13|50487.56
10:02:14|50487.56
10:02:15|50487.54
10:02:16|50470.65
10:02:17|50472.44
10:02:18|50472.44
10:02:19|50472.44
10:02:20|50472.44
10:02:21|50469.19
10:02:22|50469.19
10:02:23|50466.71
10:02:24|50466.71
10:02:25|50466.71
10:02:26|50466.71
10:02:28|50470.75
10:02:29|50471.43
10:02:30|50471.43
10:02:31|50471.43
10:02:32|50471.43
10:02:33|50471.43
10:02:34|50467.73
10:02:36|50455.98
10:02:36|50450.79
10:02:37|50450.79
10:02:38|50450.79
10:02:40|50450.79
10:02:41|50436.31
10:02:42|50436.31
10:02:43|50436.31
10:02:43|50436.31
10:02:44|50439.29
10:02:46|50456.98
10:02:47|50456.98
10:02:48|50454.47
10:02:48|50449.85
10:02:50|50449.85
10:02:50|50449.85
10:02:52|50449.17
10:02:52|50431.54
10:02:54|50431.54
10:02:55|50431.54
10:02:56|50431.54
10:02:56|50422.83
10:02:58|50422.83
10:02:59|50420.61
10:02:59|50420.61
10:03:01|50420.62
10:03:02|50420.62
10:03:03|50420.62
10:03:04|50420.62
10:03:04|50416.42
10:03:06|50408.55
10:03:07|50408.55
10:03:08|50407.53
10:03:09|50407.53
10:03:10|50407.53
10:03:10|50400.88
10:03:11|50387.83
10:03:12|50387.83
10:03:13|50405.08
10:03:14|50405.08
10:03:15|50410.12
10:03:17|50402.47
10:03:18|50389.06
10:03:19|50389.06
10:03:20|50392.87
10:03:21|50400.91
10:03:22|50395.74
10:03:22|50391.25
10:03:23|50384.
10:03:24|50380.66
10:03:26|50380.07
10:03:27|50387.84
10:03:29|50393.11
10:03:29|50393.11
10:03:31|50380.07
10:03:32|50380.28
10:03:33|50380.28
10:03:34|50387.78
10:03:35|50387.78
10:03:35|50387.78
10:03:37|50382.73
10:03:39|50380.08
10:03:39|50380.08
10:03:40|50383.
10:03:41|50383.
10:03:42|50383.
10:03:43|50385.42
10:03:44|50385.42
10:03:45|50380.06
10:03:46|50380.06
10:03:47|50372.89
10:03:48|50377.88
10:03:49|50385.45
10:03:50|50385.45
10:03:51|50384.14
10:03:52|50377.53
10:03:53|50377.53
10:03:54|50377.53
10:03:55|50378.39
10:03:56|50375.02
10:03:57|50375.49
10:03:58|50375.49
10:03:59|50375.49
10:04:00|50378.4
10:04:01|50378.4
10:04:02|50378.4
10:04:03|50378.4
10:04:04|50399.96
10:04:05|50399.96
10:04:06|50405.09
10:04:07|50396.82
10:04:08|50396.43
10:04:09|50396.43
10:04:10|50371.84
10:04:11|50370.88
10:04:12|50376.52
10:04:13|50376.52
10:04:14|50376.52
10:04:15|50376.52
10:04:16|50387.09
10:04:17|50387.09
10:04:18|50384.85
10:04:19|50384.85
10:04:20|50384.85
10:04:21|50384.91
10:04:22|50382.25
10:04:23|50382.25
10:04:24|50383.07
10:04:25|50382.31
10:04:26|50383.
10:04:27|50383.
10:04:29|50383.
10:04:29|50383.
10:04:31|50381.2
10:04:31|50383.06
10:04:32|50383.07
10:04:33|50383.07
10:04:35|50383.46
10:04:36|50383.46
10:04:37|50370.45
10:04:38|50370.45
10:04:39|50370.45
10:04:40|50370.05
10:04:41|50370.05
10:04:42|50370.11
10:04:43|50370.06
10:04:44|50374.35
10:04:45|50374.35
10:04:46|50374.35
10:04:47|50374.35
10:04:49|50360.23
10:04:49|50346.81
10:04:50|50354.9
10:04:52|50347.52
10:04:53|50360.73
10:04:54|50357.33
10:04:55|50357.33
10:04:56|50357.33
10:04:57|50352.55
10:04:58|50352.55
10:04:59|50361.38
10:05:00|50360.15
10:05:01|50360.15
10:05:02|50355.96
10:05:03|50355.61
10:05:04|50355.66
10:05:05|50355.66
10:05:06|50355.66
10:05:07|50364.99
10:05:08|50364.99
10:05:09|50359.64
10:05:10|50359.63
10:05:11|50359.63
10:05:12|50359.63
10:05:13|50359.64
10:05:14|50359.63
10:05:15|50359.63
10:05:16|50359.63
10:05:17|50359.63
10:05:18|50359.64
10:05:19|50359.64
10:05:20|50372.72
10:05:21|50363.87
10:05:22|50368.92
10:05:23|50368.93
10:05:24|50368.93
10:05:25|50368.93
10:05:26|50368.93
10:05:27|50378.4
10:05:28|50378.4
10:05:29|50368.91
10:05:30|50368.91
10:05:31|50379.64
10:05:33|50387.
10:05:34|50387.
10:05:35|50382.32
10:05:36|50382.32
10:05:37|50382.46
10:05:38|50382.45
10:05:40|50387.
10:05:40|50387.
10:05:41|50387.01
10:05:42|50390.33
10:05:43|50390.33
10:05:44|50388.78
10:05:45|50388.78
10:05:46|50388.78
10:05:47|50388.78
10:05:48|50388.78
10:05:49|50388.78
10:05:50|50388.78
10:05:51|50388.78
10:05:52|50388.78
10:05:53|50388.78
10:05:54|50388.83
10:05:55|50388.83
10:05:56|50390.33
10:05:57|50390.29
10:05:58|50390.21
10:05:59|50388.78
10:06:00|50388.78
10:06:01|50388.78
10:06:02|50388.78
10:06:03|50388.78
10:06:04|50389.71
10:06:06|50389.71
10:06:06|50394.23
10:06:07|50401.51
10:06:08|50401.57
10:06:10|50401.34
10:06:10|50401.57
10:06:11|50411.36
10:06:12|50411.37
10:06:13|50411.37
10:06:14|50411.37
10:06:15|50411.37
10:06:16|50411.37
10:06:17|50411.86
10:06:18|50413.33
10:06:19|50413.33
10:06:21|50413.33
10:06:21|50413.33
10:06:22|50413.33
10:06:23|50413.33
10:06:24|50402.45
10:06:25|50396.53
10:06:26|50396.14
10:06:27|50396.14
10:06:28|50396.13
10:06:29|50396.13
10:06:31|50398.48
10:06:32|50398.48
10:06:34|50398.48
10:06:35|50398.48
10:06:36|50398.48
10:06:37|50398.48
10:06:39|50398.72
10:06:40|50398.72
10:06:41|50398.72
10:06:41|50400.84
10:06:43|50400.86
10:06:43|50398.48
10:06:45|50390.4
10:06:45|50400.78
10:06:47|50405.48
10:06:47|50405.48
10:06:49|50405.48
10:06:49|50405.48
10:06:50|50400.79
10:06:52|50400.79
10:06:52|50400.79
10:06:53|50400.79
10:06:54|50387.04
10:06:56|50395.43
10:06:57|50385.19
10:06:58|50385.19
10:06:59|50385.15
10:07:00|50385.15
10:07:01|50385.15
10:07:02|50380.12
10:07:03|50380.16
10:07:04|50393.48
10:07:05|50404.39
10:07:06|50404.4
10:07:07|50404.4
10:07:08|50404.4
10:07:09|50389.67
10:07:10|50389.67
10:07:11|50395.71
10:07:12|50395.71
10:07:13|50395.71
10:07:14|50387.12
10:07:15|50387.12
10:07:16|50387.12
10:07:17|50387.12
10:07:18|50387.12
10:07:19|50387.12
10:07:21|50387.12
10:07:21|50387.12
10:07:22|50387.12
10:07:23|50387.9
10:07:24|50387.9
10:07:25|50387.9
10:07:26|50387.9
10:07:27|50387.12
10:07:28|50379.59
10:07:29|50379.39
10:07:31|50379.4
10:07:32|50379.39
10:07:34|50379.4
10:07:35|50379.4
10:07:37|50379.39
10:07:37|50379.39
10:07:39|50379.39
10:07:40|50379.39
10:07:41|50379.39
10:07:42|50379.39
10:07:42|50379.39
10:07:44|50379.39
10:07:44|50379.39
10:07:47|50379.39
10:07:47|50379.39
10:07:48|50379.39
10:07:49|50379.39
10:07:50|50379.39
10:07:51|50379.4
10:07:52|50379.39
10:07:53|50379.39
10:07:54|50379.39
10:07:55|50374.14
10:07:56|50374.15
10:07:57|50367.58
10:07:58|50367.58
10:07:59|50367.58
10:08:00|50367.58
10:08:01|50367.58
10:08:02|50367.57
10:08:03|50367.58
10:08:04|50367.58
10:08:05|50367.58
10:08:07|50369.89
10:08:07|50380.13
10:08:08|50380.13
10:08:09|50387.31
10:08:11|50387.31
10:08:11|50397.79
10:08:12|50397.79
10:08:13|50387.75
10:08:14|50383.91
10:08:15|50383.9
10:08:16|50383.9
10:08:17|50383.9
10:08:18|50383.9
10:08:19|50383.9
10:08:20|50383.9
10:08:21|50383.9
10:08:23|50383.9
10:08:23|50383.9
10:08:24|50383.9
10:08:25|50383.9
10:08:26|50383.9
10:08:28|50381.37
10:08:28|50381.37
10:08:29|50381.37
10:08:30|50381.37
10:08:31|50381.37
10:08:33|50381.37
10:08:35|50381.37
10:08:35|50374.53
10:08:37|50374.53
10:08:37|50374.53
10:08:39|50374.53
10:08:40|50373.95
10:08:41|50366.31
10:08:41|50366.31
10:08:43|50366.31
10:08:44|50372.9
10:08:45|50383.81
10:08:46|50383.81
10:08:47|50383.81
10:08:48|50383.88
10:08:49|50383.88
10:08:50|50383.88
10:08:51|50381.34
10:08:52|50381.34
10:08:53|50381.34
10:08:55|50381.34
10:08:56|50376.22
10:08:56|50363.75
10:08:58|50372.18
10:08:58|50372.17
10:08:59|50372.17
10:09:01|50372.18
10:09:02|50372.18
10:09:03|50372.17
10:09:04|50372.17
10:09:04|50372.17
10:09:06|50372.17
10:09:06|50372.17
10:09:08|50372.18
10:09:09|50372.18
10:09:09|50372.18
10:09:11|50372.17
10:09:12|50372.18
10:09:12|50372.18
10:09:14|50372.18
10:09:14|50370.
10:09:15|50361.79
10:09:16|50363.79
10:09:17|50363.79
10:09:19|50363.79
10:09:19|50363.79
10:09:20|50360.18
10:09:22|50360.18
10:09:22|50356.17
10:09:23|50359.35
10:09:25|50353.37
10:09:25|50352.9
10:09:27|50351.54
10:09:27|50353.36
10:09:28|50353.36
10:09:29|50353.28
10:09:31|50353.28
10:09:32|50353.28
10:09:32|50353.28
10:09:34|50356.21
10:09:35|50356.22
10:09:36|50356.22
10:09:38|50356.22
10:09:39|50356.22
10:09:40|50356.22
10:09:41|50358.7
10:09:42|50358.7
10:09:43|50358.7
10:09:44|50358.57
10:09:45|50358.57
10:09:45|50370.27
10:09:46|50372.28
10:09:48|50372.28
10:09:49|50370.28
10:09:50|50370.28
10:09:51|50370.28
10:09:52|50370.28
10:09:53|50366.6
10:09:54|50366.6
10:09:55|50366.6
10:09:56|50366.6
10:09:57|50360.04
10:09:58|50360.04
10:09:59|50360.04
10:10:00|50359.41
10:10:01|50359.41
10:10:02|50359.41
10:10:03|50359.41
10:10:04|50360.32
10:10:05|50360.32
10:10:06|50360.04
10:10:07|50360.04
10:10:08|50360.04
10:10:09|50360.32
10:10:10|50360.32
10:10:11|50360.05
10:10:12|50360.05
10:10:13|50360.04
10:10:14|50360.04
10:10:15|50360.04
10:10:16|50360.04
10:10:17|50360.04
10:10:18|50357.41
10:10:19|50357.53
10:10:20|50357.53
10:10:21|50357.53
10:10:22|50357.53
10:10:23|50357.53
10:10:24|50357.53
10:10:25|50357.53
10:10:26|50357.53
10:10:27|50350.
10:10:28|50350.02
10:10:29|50364.01
10:10:30|50364.01
10:10:31|50364.01
10:10:32|50364.01
10:10:33|50364.01
10:10:34|50374.89
10:10:35|50374.49
10:10:36|50372.77
10:10:37|50372.77
10:10:39|50372.77
10:10:40|50372.77
10:10:41|50372.78
10:10:42|50372.77
10:10:43|50367.73
10:10:44|50367.73
10:10:45|50367.73
10:10:46|50364.31
10:10:47|50364.31
10:10:48|50364.31
10:10:49|50364.31
10:10:50|50364.31
10:10:51|50364.31
10:10:52|50366.78
10:10:53|50356.24
10:10:55|50356.24
10:10:55|50356.24
10:10:56|50356.24
10:10:57|50364.36
10:10:58|50364.36
10:10:59|50364.36
10:11:01|50364.36
10:11:01|50364.36
10:11:02|50364.36
10:11:03|50357.74
10:11:04|50356.22
10:11:05|50357.41
10:11:07|50358.59
10:11:08|50358.59
10:11:09|50362.3
10:11:10|50361.5
10:11:11|50361.74
10:11:12|50361.74
10:11:13|50364.53
10:11:14|50364.53
10:11:15|50364.47
10:11:16|50364.47
10:11:17|50364.47
10:11:18|50364.48
10:11:19|50364.48
10:11:20|50364.49
10:11:21|50364.52
10:11:23|50364.52
10:11:23|50364.52
10:11:25|50364.52
10:11:26|50364.52
10:11:26|50364.52
10:11:27|50374.85
10:11:28|50374.85
10:11:30|50374.9
10:11:31|50374.9
10:11:32|50374.9
10:11:32|50379.06
10:11:34|50383.9
10:11:34|50383.9
10:11:36|50383.9
10:11:37|50387.43
10:11:38|50387.43
10:11:39|50387.43
10:11:41|50387.43
10:11:42|50387.44
10:11:43|50387.44
10:11:44|50387.44
10:11:45|50387.42
10:11:46|50387.43
10:11:47|50375.29
10:11:48|50375.29
10:11:49|50375.29
10:11:50|50375.29
10:11:51|50375.31
10:11:52|50375.31
10:11:54|50375.3
10:11:54|50375.3
10:11:55|50375.31
10:11:56|50375.31
10:11:57|50375.31
10:11:58|50375.31
10:12:00|50372.26
10:12:01|50370.1
10:12:02|50370.1
10:12:03|50370.1
10:12:04|50370.1
10:12:05|50370.02
10:12:06|50372.58
10:12:07|50372.58
10:12:08|50376.41
10:12:09|50376.41
10:12:10|50376.41
10:12:11|50376.41
10:12:12|50376.41
10:12:13|50376.41
10:12:14|50376.41
10:12:15|50376.41
10:12:16|50375.91
10:12:16|50378.76
10:12:17|50383.37
10:12:19|50387.68
10:12:20|50388.36
10:12:21|50388.36
10:12:21|50388.36
10:12:23|50388.36
10:12:24|50388.36
10:12:24|50388.51
10:12:26|50388.51
10:12:26|50388.51
10:12:28|50388.51
10:12:29|50388.51
10:12:30|50388.51
10:12:31|50399.8
10:12:32|50399.8
10:12:33|50399.8
10:12:34|50399.8
10:12:35|50400.7
10:12:36|50400.27
10:12:38|50400.26
10:12:39|50400.26
10:12:40|50400.26
10:12:41|50400.26
10:12:42|50400.26
10:12:43|50400.26
10:12:44|50400.26
10:12:46|50393.76
10:12:46|50389.79
10:12:48|50389.79
10:12:49|50389.79
10:12:50|50389.79
10:12:51|50389.79
10:12:52|50389.79
10:12:54|50379.13
10:12:54|50379.13
10:12:55|50379.13
10:12:56|50379.13
10:12:58|50379.13
10:12:58|50379.13
10:12:59|50372.95
10:13:01|50372.95
10:13:02|50372.95
10:13:03|50372.29
10:13:03|50372.29
10:13:04|50372.29
10:13:06|50372.28
10:13:07|50374.3
10:13:07|50374.3
10:13:09|50383.11
10:13:10|50387.41
10:13:10|50387.41
10:13:11|50387.41
10:13:13|50387.41
10:13:13|50389.79
10:13:15|50389.79
10:13:15|50390.23
10:13:16|50390.23
10:13:17|50389.6
10:13:19|50389.6
10:13:19|50379.64
10:13:21|50379.64
10:13:22|50381.32
10:13:23|50381.32
10:13:24|50381.32
10:13:25|50381.32
10:13:25|50381.32
10:13:27|50381.32
10:13:28|50378.57
10:13:29|50378.57
10:13:31|50375.3
10:13:31|50375.3
10:13:32|50375.3
10:13:33|50375.3
10:13:34|50375.28
10:13:35|50375.28
10:13:36|50377.97
10:13:38|50377.97
10:13:39|50378.33
10:13:41|50378.33
10:13:41|50378.33
10:13:42|50375.27
10:13:43|50375.27
10:13:45|50375.27
10:13:45|50375.27
10:13:47|50377.64
10:13:48|50377.64
10:13:49|50377.64
10:13:50|50377.64
10:13:51|50377.64
10:13:52|50377.64
10:13:53|50375.27
10:13:54|50375.27
10:13:55|50375.27
10:13:56|50375.27
10:13:57|50375.27
10:13:58|50375.27
10:13:59|50375.27
10:14:00|50375.27
10:14:01|50375.28
10:14:02|50375.28
10:14:03|50375.28
10:14:04|50375.28
10:14:05|50375.28
10:14:06|50375.28
10:14:07|50375.28
10:14:08|50375.27
10:14:09|50375.27
10:14:10|50375.27
10:14:11|50375.27
10:14:12|50375.27
10:14:13|50375.27
10:14:14|50375.28
10:14:15|50375.28
10:14:16|50375.28
10:14:17|50375.28
10:14:18|50375.28
10:14:19|50375.28
10:14:20|50375.28
10:14:21|50375.28
10:14:22|50375.28
10:14:23|50375.28
10:14:24|50375.28
10:14:25|50375.27
10:14:26|50375.28
10:14:27|50375.27
10:14:28|50375.27
10:14:29|50375.27
10:14:30|50375.27
10:14:31|50375.27
10:14:32|50375.27
10:14:33|50375.27
10:14:34|50375.27
10:14:35|50375.27
10:14:36|50375.27
10:14:37|50372.28
10:14:39|50372.28
10:14:39|50372.28
10:14:41|50372.28
10:14:42|50372.28
10:14:43|50368.35
10:14:44|50365.2
10:14:45|50365.2
10:14:46|50365.38
10:14:47|50365.38
10:14:48|50364.58
10:14:49|50358.69
10:14:50|50358.69
10:14:51|50356.23
10:14:52|50356.23
10:14:53|50356.23
10:14:54|50356.22
10:14:56|50347.62
10:14:57|50336.44
10:14:59|50346.71
10:14:59|50346.71
10:15:00|50346.71
10:15:02|50342.68
10:15:03|50333.01
10:15:04|50333.01
10:15:05|50333.01
10:15:06|50330.6
10:15:07|50330.6
10:15:08|50330.6
10:15:09|50321.79
10:15:10|50325.84
10:15:11|50319.91
10:15:12|50319.5
10:15:13|50316.55
10:15:14|50316.55
10:15:15|50307.43
10:15:16|50319.42
10:15:17|50326.49
10:15:18|50326.49
10:15:19|50326.49
10:15:20|50326.49
10:15:21|50326.49
10:15:22|50326.49
10:15:23|50304.93
10:15:24|50291.93
10:15:25|50292.33
10:15:26|50288.1
10:15:27|50288.08
10:15:28|50286.46
10:15:29|50286.46
10:15:30|50285.65
10:15:31|50285.65
10:15:32|50285.65
10:15:33|50285.64
10:15:35|50276.92
10:15:35|50276.84
10:15:36|50276.84
10:15:37|50276.84
10:15:38|50276.84
10:15:39|50277.99
10:15:40|50277.99
10:15:42|50271.41
10:15:43|50278.23
10:15:44|50285.64
10:15:45|50285.64
10:15:46|50285.64
10:15:47|50284.91
10:15:48|50284.91
10:15:49|50284.91
10:15:50|50284.91
10:15:51|50284.91
10:15:52|50282.16
10:15:53|50277.74
10:15:54|50277.74
10:15:55|50277.74
10:15:56|50266.26
10:15:57|50281.91
10:15:58|50281.91
10:15:59|50281.91
10:16:00|50281.91
10:16:02|50281.91
10:16:02|50281.91
10:16:03|50266.15
10:16:04|50273.5
10:16:06|50261.58
10:16:06|50258.3
10:16:07|50258.3
10:16:08|50258.3
10:16:09|50258.3
10:16:10|50258.3
10:16:11|50256.44
10:16:12|50256.44
10:16:14|50254.79
10:16:15|50254.79
10:16:15|50254.79
10:16:17|50266.07
10:16:17|50266.07
10:16:18|50274.6
10:16:19|50274.6
10:16:21|50274.36
10:16:21|50295.5
10:16:23|50299.99
10:16:24|50299.99
10:16:25|50299.99
10:16:25|50299.99
10:16:27|50299.99
10:16:27|50299.99
10:16:28|50299.99
10:16:29|50299.99
10:16:31|50306.33
10:16:31|50306.33
10:16:32|50306.33
10:16:34|50306.33
10:16:34|50314.4
10:16:36|50322.08
10:16:37|50322.08
10:16:38|50319.69
10:16:38|50319.71
10:16:40|50319.71
10:16:41|50320.37
10:16:42|50320.37
10:16:44|50320.36
10:16:45|50317.05
10:16:46|50317.05
10:16:47|50306.24
10:16:48|50306.24
10:16:49|50306.24
10:16:50|50306.24
10:16:51|50317.6
10:16:52|50317.6
10:16:53|50317.6
10:16:54|50324.67
10:16:56|50321.7
10:16:57|50321.7
10:16:58|50321.7
10:17:00|50326.
10:17:00|50326.
10:17:01|50328.99
10:17:02|50328.99
10:17:03|50336.31
10:17:04|50338.01
10:17:05|50338.01
10:17:06|50338.01
10:17:07|50338.02
10:17:08|50344.
10:17:09|50344.
10:17:10|50344.97
10:17:11|50344.97
10:17:12|50344.97
10:17:13|50344.97
10:17:14|50355.64
10:17:15|50360.9
10:17:16|50360.9
10:17:17|50349.16
10:17:18|50349.16
10:17:19|50349.16
10:17:20|50349.16
10:17:21|50349.16
10:17:22|50349.16
10:17:23|50349.16
10:17:24|50349.16
10:17:25|50349.16
10:17:26|50349.15
10:17:27|50349.15
10:17:28|50349.15
10:17:29|50349.15
10:17:30|50349.15
10:17:31|50342.61
10:17:32|50331.49
10:17:33|50325.39
10:17:34|50325.39
10:17:35|50325.39
10:17:36|50325.39
10:17:37|50327.78
10:17:38|50343.79
10:17:39|50343.79
10:17:40|50342.12
10:17:42|50349.27
10:17:43|50349.27
10:17:44|50349.27
10:17:44|50349.27
10:17:46|50358.32
10:17:47|50361.23
10:17:48|50361.23
10:17:49|50361.23
10:17:50|50360.64
10:17:51|50351.36
10:17:53|50351.36
10:17:54|50351.36
10:17:55|50351.36
10:17:56|50356.79
10:17:57|50356.79
10:17:58|50356.79
10:17:59|50355.3
10:18:00|50353.84
10:18:01|50353.84
10:18:02|50353.84
10:18:04|50353.84
10:18:05|50354.33
10:18:06|50354.33
10:18:06|50354.33
10:18:08|50354.33
10:18:08|50354.33
10:18:09|50354.33
10:18:12|50359.14
10:18:12|50359.
10:18:13|50362.62
10:18:14|50362.62
10:18:15|50362.62
10:18:16|50362.62
10:18:17|50362.62
10:18:18|50378.32
10:18:20|50380.1
10:18:21|50385.19
10:18:21|50385.19
10:18:22|50370.97
10:18:23|50367.4
10:18:24|50362.85
10:18:25|50362.85
10:18:26|50362.62
10:18:27|50362.62
10:18:28|50363.17
10:18:29|50362.63
10:18:30|50362.63
10:18:31|50362.63
10:18:32|50362.63
10:18:33|50362.63
10:18:34|50362.63
10:18:35|50355.66
10:18:36|50358.39
10:18:37|50358.39
10:18:38|50350.05
10:18:39|50350.05
10:18:40|50336.99
10:18:41|50338.42
10:18:43|50338.42
10:18:45|50338.42
10:18:45|50338.42
10:18:47|50338.42
10:18:48|50338.42
10:18:49|50338.42
10:18:50|50335.62
10:18:52|50311.52
10:18:53|50308.84
10:18:53|50307.08
10:18:54|50300.97
10:18:55|50301.01
10:18:56|50301.01
10:18:57|50304.23
10:18:58|50304.23
10:18:59|50303.8
10:19:00|50316.13
10:19:01|50316.13
10:19:02|50316.13
10:19:03|50316.13
10:19:04|50316.13
10:19:05|50304.89
10:19:06|50304.89
10:19:07|50304.96
10:19:08|50307.06
10:19:09|50307.06
10:19:10|50307.06
10:19:11|50304.87
10:19:12|50304.87
10:19:13|50304.87
10:19:14|50304.87
10:19:15|50304.87
10:19:16|50300.95
10:19:17|50299.43
10:19:18|50287.97
10:19:19|50287.97
10:19:20|50286.5
10:19:21|50287.95
10:19:22|50287.95
10:19:23|50287.95
10:19:24|50287.95
10:19:25|50287.95
10:19:26|50282.17
10:19:27|50282.17
10:19:28|50282.17
10:19:29|50282.17
10:19:30|50279.99
10:19:31|50289.67
10:19:32|50289.67
10:19:33|50293.43
10:19:34|50293.43
10:19:35|50293.43
10:19:36|50293.43
10:19:37|50293.43
10:19:38|50302.85
10:19:39|50302.85
10:19:40|50302.85
10:19:41|50302.85
10:19:42|50291.72
10:19:44|50294.52
10:19:46|50294.52
10:19:47|50292.71
10:19:48|50292.71
10:19:49|50292.71
10:19:50|50292.71
10:19:51|50292.71
10:19:52|50292.71
10:19:53|50292.71
10:19:54|50314.95
10:19:55|50314.95
10:19:56|50310.51
10:19:57|50310.51
10:19:58|50308.66
10:19:59|50308.66
10:20:00|50296.18
10:20:01|50301.4
10:20:02|50303.82
10:20:03|50303.82
10:20:04|50321.88
10:20:05|50325.74
10:20:06|50328.27
10:20:07|50328.27
10:20:08|50333.14
10:20:09|50328.28
10:20:10|50328.28
10:20:11|50319.61
10:20:12|50319.61
10:20:13|50319.59
10:20:14|50319.59
10:20:15|50319.35
10:20:16|50319.35
10:20:17|50316.7
10:20:18|50311.07
10:20:19|50311.07
10:20:20|50310.98
10:20:21|50312.35
10:20:22|50312.35
10:20:23|50300.77
10:20:24|50300.77
10:20:25|50300.77
10:20:26|50300.77
10:20:27|50300.77
10:20:28|50300.45
10:20:29|50300.46
10:20:30|50300.46
10:20:31|50324.44
10:20:32|50324.44
10:20:33|50324.44
10:20:34|50324.44
10:20:35|50317.78
10:20:36|50317.78
10:20:37|50317.78
10:20:38|50317.78
10:20:39|50317.78
10:20:40|50304.02
10:20:41|50304.02
10:20:42|50304.02
10:20:43|50304.02
10:20:44|50304.02
10:20:46|50304.02
10:20:48|50312.23
10:20:49|50312.23
10:20:50|50311.76
10:20:51|50300.59
10:20:52|50306.18
10:20:53|50306.18
10:20:54|50306.18
10:20:55|50304.17
10:20:56|50311.65
10:20:57|50312.22
10:20:58|50308.3
10:20:59|50308.3
10:21:00|50308.3
10:21:01|50308.3
10:21:02|50308.3
10:21:03|50311.06
10:21:04|50311.06
10:21:05|50304.64
10:21:06|50304.64
10:21:07|50304.64
10:21:08|50307.07
10:21:09|50307.07
10:21:10|50307.07
10:21:11|50307.07
10:21:12|50306.47
10:21:13|50306.47
10:21:14|50306.47
10:21:15|50301.38
10:21:16|50301.38
10:21:18|50301.38
10:21:18|50301.38
10:21:20|50301.38
10:21:20|50301.38
10:21:21|50301.38
10:21:22|50305.6
10:21:23|50305.6
10:21:25|50304.62
10:21:25|50301.75
10:21:26|50301.75
10:21:27|50301.75
10:21:29|50303.62
10:21:29|50301.95
10:21:31|50303.59
10:21:32|50303.58
10:21:32|50303.58
10:21:34|50303.58
10:21:35|50303.58
10:21:35|50303.58
10:21:36|50305.89
10:21:37|50305.89
10:21:38|50305.89
10:21:40|50305.89
10:21:40|50305.89
10:21:41|50305.89
10:21:42|50305.89
10:21:43|50320.31
10:21:45|50320.31
10:21:46|50320.31
10:21:48|50322.74
10:21:49|50329.49
10:21:50|50329.49
10:21:52|50316.95
10:21:53|50316.95
10:21:55|50319.7
10:21:55|50323.22
10:21:56|50323.22
10:21:57|50323.22
10:21:59|50323.22
10:21:59|50328.9
10:22:00|50328.9
10:22:02|50326.26
10:22:03|50326.26
10:22:03|50326.26
10:22:04|50324.06
10:22:05|50323.23
10:22:06|50323.23
10:22:08|50323.23
10:22:09|50316.59
10:22:10|50318.17
10:22:12|50325.14
10:22:13|50334.37
10:22:14|50334.37
10:22:14|50334.37
10:22:15|50348.56
10:22:17|50351.81
10:22:17|50351.09
10:22:19|50351.09
10:22:19|50351.09
10:22:20|50351.09
10:22:22|50351.09
10:22:23|50346.58
10:22:24|50346.58
10:22:25|50346.58
10:22:25|50346.58
10:22:26|50343.17
10:22:27|50366.24
10:22:28|50378.19
10:22:29|50378.19
10:22:31|50357.08
10:22:31|50357.08
10:22:33|50357.08
10:22:34|50357.08
10:22:35|50367.43
10:22:35|50380.27
10:22:37|50380.27
10:22:37|50376.35
10:22:38|50371.24
10:22:39|50371.8
10:22:40|50381.76
10:22:41|50381.76
10:22:43|50394.82
10:22:43|50394.06
10:22:44|50394.06
10:22:45|50380.13
10:22:47|50381.9
10:22:48|50381.9
10:22:50|50384.89
10:22:51|50384.89
10:22:52|50384.89
10:22:53|50373.68
10:22:55|50373.68
10:22:55|50373.37
10:22:57|50377.29
10:22:58|50379.55
10:22:58|50380.69
10:23:00|50375.04
10:23:01|50375.04
10:23:02|50375.04
10:23:03|50376.51
10:23:04|50376.51
10:23:05|50377.29
10:23:06|50377.29
10:23:07|50377.29
10:23:08|50377.55
10:23:09|50377.29
10:23:10|50373.37
10:23:11|50373.85
10:23:12|50373.85
10:23:13|50373.85
10:23:14|50373.85
10:23:15|50373.85
10:23:16|50373.85
10:23:17|50373.85
10:23:18|50373.85
10:23:19|50373.85
10:23:20|50369.54
10:23:21|50369.54
10:23:22|50357.56
10:23:23|50357.56
10:23:24|50359.93
10:23:25|50366.28
10:23:26|50367.57
10:23:27|50367.57
10:23:28|50367.57
10:23:29|50367.57
10:23:30|50364.41
10:23:31|50359.42
10:23:32|50359.42
10:23:33|50359.68
10:23:34|50354.15
10:23:35|50354.15
10:23:36|50354.15
10:23:37|50354.15
10:23:38|50354.15
10:23:39|50354.15
10:23:40|50354.15
10:23:41|50361.69
10:23:42|50369.54
10:23:43|50377.43
10:23:44|50377.43
10:23:45|50378.95
10:23:46|50378.95
10:23:48|50378.95
10:23:49|50381.66
10:23:51|50374.05
10:23:52|50374.05
10:23:52|50368.5
10:23:53|50368.5
10:23:55|50366.46
10:23:56|50367.45
10:23:57|50367.45
10:23:58|50367.45
10:24:00|50367.45
10:24:01|50367.45
10:24:02|50377.41
10:24:03|50377.41
10:24:04|50377.41
10:24:05|50368.01
10:24:06|50368.01
10:24:07|50367.85
10:24:07|50367.85
10:24:09|50367.85
10:24:10|50364.18
10:24:11|50364.56
10:24:13|50364.56
10:24:14|50364.56
10:24:14|50352.44
10:24:15|50352.44
10:24:17|50352.44
10:24:17|50352.44
10:24:19|50352.44
10:24:20|50352.44
10:24:20|50352.44
10:24:21|50351.35
10:24:23|50353.7
10:24:24|50357.1
10:24:24|50376.53
10:24:26|50380.39
10:24:27|50385.1
10:24:28|50387.96
10:24:28|50399.01
10:24:30|50413.15
10:24:30|50409.
10:24:32|50409.74
10:24:33|50403.48
10:24:33|50403.48
10:24:34|50403.48
10:24:35|50407.32
10:24:36|50407.67
10:24:38|50406.17
10:24:38|50406.17
10:24:40|50406.17
10:24:40|50406.17
10:24:42|50406.17
10:24:43|50406.17
10:24:43|50423.17
10:24:45|50423.17
10:24:46|50422.96
10:24:46|50421.27
10:24:47|50419.04
10:24:49|50422.32
10:24:50|50412.28
10:24:51|50408.9
10:24:53|50420.87
10:24:53|50420.87
10:24:55|50402.61
10:24:56|50402.61
10:24:57|50402.61
10:24:59|50400.32
10:24:59|50406.66
10:25:00|50406.66
10:25:01|50406.65
10:25:02|50404.09
10:25:03|50404.09
10:25:04|50403.53
10:25:06|50403.53
10:25:06|50403.53
10:25:07|50410.61
10:25:09|50407.58
10:25:10|50407.58
10:25:11|50410.09
10:25:12|50410.09
10:25:13|50410.1
10:25:14|50410.1
10:25:15|50410.1
10:25:16|50410.1
10:25:17|50410.1
10:25:18|50395.33
10:25:19|50395.33
10:25:20|50395.33
10:25:21|50395.33
10:25:22|50395.33
10:25:23|50395.33
10:25:24|50395.33
10:25:25|50381.47
10:25:26|50381.47
10:25:27|50381.47
10:25:28|50381.47
10:25:29|50368.51
10:25:30|50368.51
10:25:31|50368.51
10:25:32|50363.24
10:25:33|50363.69
10:25:34|50363.69
10:25:35|50363.69
10:25:36|50363.69
10:25:37|50363.69
10:25:38|50363.69
10:25:39|50363.69
10:25:40|50363.69
10:25:41|50363.69
10:25:42|50364.35
10:25:43|50364.35
10:25:44|50364.35
10:25:45|50370.71
10:25:46|50370.71
10:25:47|50370.71
10:25:48|50370.71
10:25:50|50372.31
10:25:51|50380.33
10:25:52|50384.12
10:25:53|50380.65
10:25:54|50380.64
10:25:55|50380.64
10:25:56|50374.96
10:25:58|50375.3
10:25:58|50374.84
10:26:00|50374.84
10:26:01|50373.52
10:26:02|50373.52
10:26:03|50373.51
10:26:04|50376.25
10:26:05|50376.29
10:26:06|50376.29
10:26:07|50376.25
10:26:08|50376.25
10:26:09|50376.25
10:26:10|50376.25
10:26:11|50394.54
10:26:12|50376.4
10:26:13|50394.14
10:26:14|50396.01
10:26:16|50396.01
10:26:17|50406.6
10:26:17|50411.25
10:26:18|50411.25
10:26:19|50411.25
10:26:21|50411.25
10:26:21|50408.58
10:26:23|50403.12
10:26:23|50403.12
10:26:24|50409.35
10:26:25|50409.35
10:26:26|50409.34
10:26:28|50409.34
10:26:28|50412.59
10:26:30|50412.59
10:26:31|50412.59
10:26:31|50412.59
10:26:32|50412.59
10:26:33|50412.59
10:26:35|50412.59
10:26:35|50407.12
10:26:37|50407.12
10:26:37|50407.12
10:26:39|50407.12
10:26:40|50407.12
10:26:40|50407.02
10:26:41|50407.02
10:26:43|50394.77
10:26:43|50390.46
10:26:45|50395.68
10:26:45|50395.68
10:26:46|50400.24
10:26:47|50400.24
10:26:48|50398.05
10:26:49|50398.05
10:26:51|50398.05
10:26:52|50398.05
10:26:53|50394.36
10:26:54|50393.48
10:26:55|50393.48
10:26:56|50390.14
10:26:57|50390.14
10:26:58|50390.13
10:26:59|50389.9
10:27:01|50389.9
10:27:01|50389.9
10:27:02|50389.9
10:27:03|50398.79
10:27:05|50390.89
10:27:06|50390.89
10:27:07|50389.61
10:27:08|50389.61
10:27:09|50391.73
10:27:10|50392.47
10:27:11|50392.47
10:27:12|50391.67
10:27:14|50392.23
10:27:14|50392.23
10:27:15|50392.23
10:27:16|50392.23
10:27:17|50392.23
10:27:18|50389.02
10:27:19|50390.06
10:27:20|50389.07
10:27:21|50389.07
10:27:22|50389.07
10:27:23|50389.07
10:27:24|50389.07
10:27:25|50373.53
10:27:26|50373.53
10:27:27|50373.53
10:27:28|50370.79
10:27:29|50369.73
10:27:30|50364.05
10:27:31|50364.04
10:27:32|50364.04
10:27:33|50364.04
10:27:34|50364.04
10:27:36|50364.04
10:27:37|50364.04
10:27:38|50365.3
10:27:39|50364.06
10:27:40|50364.24
10:27:41|50364.24
10:27:42|50364.24
10:27:43|50365.12
10:27:44|50365.12
10:27:45|50365.12
10:27:46|50392.33
10:27:47|50385.75
10:27:48|50396.48
10:27:49|50400.04
10:27:50|50400.04
10:27:51|50400.04
10:27:52|50400.81
10:27:54|50395.78
10:27:55|50378.56
10:27:57|50372.93
10:27:57|50372.93
10:27:59|50372.93
10:28:00|50372.93
10:28:01|50372.93
10:28:02|50394.29
10:28:03|50385.32
10:28:04|50385.32
10:28:05|50386.64
10:28:07|50386.64
10:28:07|50386.64
10:28:08|50386.64
10:28:09|50380.21
10:28:10|50380.21
10:28:11|50380.21
10:28:13|50393.71
10:28:13|50385.83
10:28:15|50385.59
10:28:15|50385.58
10:28:17|50385.58
10:28:18|50380.3
10:28:19|50380.3
10:28:19|50380.3
10:28:20|50381.23
10:28:22|50381.23
10:28:23|50381.23
10:28:24|50381.23
10:28:25|50381.23
10:28:26|50384.27
10:28:26|50384.27
10:28:28|50384.27
10:28:29|50386.13
10:28:30|50386.13
10:28:31|50390.51
10:28:32|50390.51
10:28:33|50390.51
10:28:34|50390.51
10:28:35|50390.51
10:28:35|50390.51
10:28:37|50390.51
10:28:37|50390.51
10:28:39|50390.51
10:28:39|50390.51
10:28:40|50390.13
10:28:42|50393.07
10:28:42|50391.54
10:28:43|50390.53
10:28:45|50390.53
10:28:46|50405.
10:28:46|50413.58
10:28:48|50419.15
10:28:49|50397.69
10:28:50|50397.69
10:28:51|50397.69
10:28:52|50397.69
10:28:53|50397.69
10:28:55|50397.69
10:28:55|50400.03
10:28:56|50400.03
10:28:58|50400.03
10:28:59|50400.03
10:29:00|50396.29
10:29:02|50401.04
10:29:02|50399.32
10:29:04|50399.32
10:29:04|50399.32
10:29:06|50399.32
10:29:06|50412.22
10:29:07|50412.22
10:29:08|50407.09
10:29:09|50407.09
10:29:10|50401.05
10:29:11|50401.04
10:29:12|50407.61
10:29:13|50407.61
10:29:15|50410.28
10:29:16|50407.61
10:29:17|50407.62
10:29:18|50407.62
10:29:19|50407.61
10:29:20|50400.23
10:29:21|50400.23
10:29:22|50400.23
10:29:23|50400.23
10:29:24|50400.23
10:29:25|50400.07
10:29:26|50400.08
10:29:27|50400.09
10:29:28|50405.03
10:29:29|50400.07
10:29:30|50387.47
10:29:31|50387.47
10:29:32|50388.14
10:29:33|50388.14
10:29:34|50388.05
10:29:35|50388.05
10:29:36|50388.05
10:29:37|50388.05
10:29:38|50388.05
10:29:39|50388.05
10:29:40|50388.05
10:29:41|50388.05
10:29:42|50388.05
10:29:43|50388.05
10:29:44|50391.1
10:29:45|50391.1
10:29:46|50390.86
10:29:47|50390.86
10:29:48|50390.86
10:29:49|50390.86
10:29:50|50390.86
10:29:51|50389.23
10:29:52|50389.23
10:29:53|50389.06
10:29:54|50389.06
10:29:55|50389.06
10:29:57|50389.06
10:29:58|50389.06
10:29:59|50391.01
10:30:00|50391.02
10:30:01|50391.02
10:30:02|50391.02
10:30:03|50391.02
10:30:04|50411.76
10:30:05|50408.73
10:30:07|50408.11
10:30:08|50408.11
10:30:08|50408.11
10:30:10|50408.11
10:30:11|50408.11
10:30:12|50408.11
10:30:13|50408.11
10:30:13|50408.11
10:30:14|50408.11
10:30:16|50394.94
10:30:17|50352.66
10:30:18|50349.11
10:30:19|50336.02
10:30:19|50336.02
10:30:21|50333.79
10:30:22|50365.76
10:30:24|50364.7
10:30:24|50361.5
10:30:25|50358.55
10:30:27|50358.55
10:30:27|50342.15
10:30:28|50345.5
10:30:30|50345.5
10:30:30|50345.5
10:30:32|50345.5
10:30:32|50369.14
10:30:33|50346.98
10:30:34|50348.43
10:30:36|50348.43
10:30:36|50337.05
10:30:37|50337.05
10:30:38|50338.31
10:30:39|50338.31
10:30:40|50338.31
10:30:42|50338.31
10:30:42|50338.31
10:30:43|50346.46
10:30:44|50346.45
10:30:45|50346.45
10:30:46|50343.43
10:30:47|50343.75
10:30:49|50343.75
10:30:50|50342.74
10:30:50|50342.74
10:30:51|50343.39
10:30:52|50342.74
10:30:54|50333.45
10:30:55|50335.79
10:30:55|50335.43
10:30:57|50330.41
10:30:58|50325.02
10:31:00|50325.02
10:31:01|50317.96
10:31:02|50317.96
10:31:03|50312.09
10:31:04|50336.01
10:31:05|50361.
10:31:06|50361.
10:31:07|50333.78
10:31:08|50328.96
10:31:09|50328.96
10:31:10|50325.53
10:31:11|50325.53
10:31:12|50325.53
10:31:13|50325.53
10:31:14|50325.58
10:31:15|50325.58
10:31:16|50325.58
10:31:17|50325.58
10:31:18|50325.58
10:31:19|50325.58
10:31:20|50344.91
10:31:21|50344.91
10:31:22|50344.91
10:31:23|50344.91
10:31:24|50344.91
10:31:25|50344.91
10:31:26|50341.49
10:31:27|50341.49
10:31:28|50341.49
10:31:29|50341.49
10:31:30|50342.61
10:31:31|50341.49
10:31:32|50341.49
10:31:33|50344.29
10:31:34|50344.29
10:31:35|50344.29
10:31:36|50344.84
10:31:37|50344.84
10:31:38|50344.84
10:31:39|50344.84
10:31:40|50349.19
10:31:41|50349.19
10:31:42|50349.19
10:31:43|50344.1
10:31:44|50344.1
10:31:45|50344.1
10:31:46|50345.28
10:31:47|50345.28
10:31:48|50345.28
10:31:49|50346.55
10:31:50|50346.55
10:31:51|50346.55
10:31:52|50346.55
10:31:53|50346.55
10:31:54|50344.17
10:31:55|50344.17
10:31:56|50344.16
10:31:58|50344.16
10:32:00|50346.53
10:32:01|50346.53
10:32:01|50346.98
10:32:03|50367.48
10:32:04|50377.14
10:32:04|50373.42
10:32:06|50374.36
10:32:07|50374.37
10:32:08|50374.36
10:32:08|50374.36
10:32:10|50374.36
10:32:11|50374.36
10:32:12|50374.36
10:32:13|50374.36
10:32:14|50374.36
10:32:15|50374.37
10:32:16|50373.81
10:32:17|50373.81
10:32:17|50373.81
10:32:19|50370.88
10:32:20|50379.35
10:32:21|50393.71
10:32:22|50393.71
10:32:23|50402.99
10:32:24|50395.91
10:32:25|50395.91
10:32:26|50395.91
10:32:26|50395.91
10:32:28|50392.66
10:32:29|50395.01
10:32:30|50394.33
10:32:31|50394.33
10:32:32|50392.78
10:32:33|50394.97
10:32:34|50390.36
10:32:35|50390.36
10:32:36|50390.36
10:32:37|50390.36
10:32:38|50390.36
10:32:39|50385.75
10:32:40|50383.91
10:32:41|50383.91
10:32:42|50383.91
10:32:43|50383.91
10:32:44|50383.91
10:32:45|50383.91
10:32:46|50383.91
10:32:47|50383.91
10:32:48|50383.91
10:32:49|50383.91
10:32:50|50383.91
10:32:51|50383.91
10:32:52|50387.49
10:32:53|50387.49
10:32:54|50387.49
10:32:55|50387.49
10:32:56|50387.49
10:32:57|50387.49
10:32:59|50380.23
10:32:59|50374.49
10:33:01|50357.12
10:33:02|50357.12
10:33:03|50367.41
10:33:04|50367.41
10:33:04|50379.73
10:33:06|50379.73
10:33:07|50390.65
10:33:08|50390.65
10:33:09|50390.65
10:33:10|50390.65
10:33:11|50390.65
10:33:12|50390.65
10:33:13|50385.2
10:33:14|50385.2
10:33:15|50385.2
10:33:16|50385.2
10:33:17|50380.78
10:33:18|50380.78
10:33:19|50380.78
10:33:20|50380.78
10:33:21|50374.09
10:33:22|50369.04
10:33:23|50369.04
10:33:24|50369.04
10:33:25|50369.04
10:33:26|50371.2
10:33:27|50369.97
10:33:28|50369.97
10:33:29|50361.25
10:33:30|50361.25
10:33:31|50364.8
10:33:32|50364.8
10:33:33|50372.72
10:33:34|50367.94
10:33:35|50367.94
10:33:36|50367.94
10:33:37|50359.82
10:33:38|50353.97
10:33:39|50355.21
10:33:40|50355.21
10:33:41|50352.09
10:33:42|50352.09
10:33:43|50352.06
10:33:44|50347.32
10:33:45|50344.86
10:33:46|50344.86
10:33:47|50344.86
10:33:48|50347.34
10:33:49|50350.64
10:33:50|50350.64
10:33:51|50347.33
10:33:52|50347.33
10:33:53|50347.34
10:33:54|50347.34
10:33:55|50347.34
10:33:56|50347.34
10:33:58|50347.34
10:33:59|50347.34
10:34:00|50347.34
10:34:02|50350.41
10:34:03|50350.41
10:34:04|50344.74
10:34:05|50344.37
10:34:06|50344.37
10:34:07|50344.37
10:34:09|50344.37
10:34:10|50344.37
10:34:10|50348.47
10:34:11|50348.47
10:34:13|50348.15
10:34:14|50348.15
10:34:15|50348.15
10:34:16|50352.09
10:34:17|50352.09
10:34:18|50361.34
10:34:19|50361.34
10:34:20|50361.34
10:34:21|50361.34
10:34:22|50361.34
10:34:23|50361.34
10:34:24|50361.34
10:34:25|50347.34
10:34:26|50347.35
10:34:27|50347.35
10:34:28|50344.01
10:34:29|50340.13
10:34:30|50338.82
10:34:31|50338.83
10:34:32|50338.42
10:34:33|50338.43
10:34:34|50338.43
10:34:35|50338.43
10:34:36|50338.43
10:34:37|50338.42
10:34:38|50325.59
10:34:39|50325.59
10:34:40|50325.59
10:34:42|50325.59
10:34:42|50325.59
10:34:43|50325.59
10:34:44|50325.59
10:34:45|50325.59
10:34:46|50325.64
10:34:47|50325.64
10:34:48|50325.64
10:34:49|50325.63
10:34:50|50325.64
10:34:51|50326.66
10:34:52|50326.66
10:34:53|50325.58
10:34:54|50318.4
10:34:55|50318.4
10:34:56|50318.4
10:34:57|50318.4
10:34:59|50317.88
10:35:01|50317.88
10:35:02|50318.4
10:35:03|50316.68
10:35:04|50316.79
10:35:05|50316.79
10:35:07|50322.95
10:35:08|50335.56
10:35:09|50335.56
10:35:09|50335.56
10:35:10|50335.56
10:35:12|50335.56
10:35:13|50335.56
10:35:13|50337.23
10:35:14|50337.23
10:35:16|50337.23
10:35:17|50337.23
10:35:18|50337.23
10:35:18|50337.23
10:35:19|50327.49
10:35:21|50327.49
10:35:21|50328.98
10:35:23|50328.98
10:35:24|50328.98
10:35:25|50328.98
10:35:25|50328.98
10:35:27|50328.98
10:35:28|50331.27
10:35:29|50331.27
10:35:30|50329.35
10:35:30|50329.35
10:35:32|50329.35
10:35:33|50329.35
10:35:33|50329.35
10:35:34|50328.56
10:35:35|50328.55
10:35:37|50328.56
10:35:38|50328.46
10:35:39|50328.46
10:35:39|50328.46
10:35:40|50328.46
10:35:41|50328.46
10:35:43|50337.13
10:35:43|50337.13
10:35:44|50335.28
10:35:46|50333.43
10:35:47|50333.43
10:35:48|50333.43
10:35:49|50332.27
10:35:50|50332.27
10:35:51|50333.66
10:35:52|50336.92
10:35:53|50336.92
10:35:54|50336.92
10:35:55|50336.92
10:35:56|50336.92
10:35:57|50332.66
10:35:58|50326.92
10:35:59|50326.92
10:36:01|50326.92
10:36:02|50326.92
10:36:03|50326.92
10:36:05|50318.92
10:36:06|50307.51
10:36:07|50307.51
10:36:09|50298.98
10:36:10|50299.05
10:36:11|50299.05
10:36:12|50299.05
10:36:13|50299.05
10:36:13|50300.32
10:36:15|50300.32
10:36:16|50304.33
10:36:17|50304.33
10:36:19|50303.28
10:36:19|50298.41
10:36:20|50290.02
10:36:21|50290.01
10:36:22|50285.53
10:36:23|50285.53
10:36:25|50285.53
10:36:25|50285.53
10:36:26|50285.53
10:36:27|50279.38
10:36:28|50279.38
10:36:29|50276.84
10:36:30|50276.84
10:36:31|50271.37
10:36:32|50271.37
10:36:33|50283.17
10:36:34|50288.03
10:36:35|50288.03
10:36:36|50288.03
10:36:37|50284.05
10:36:38|50282.65
10:36:39|50282.65
10:36:40|50282.65
10:36:41|50282.65
10:36:42|50282.65
10:36:43|50283.07
10:36:44|50283.08
10:36:45|50288.02
10:36:46|50288.02
10:36:47|50288.02
10:36:48|50283.17
10:36:50|50283.17
10:36:50|50283.17
10:36:51|50283.17
10:36:52|50283.13
10:36:54|50286.2
10:36:54|50287.67
10:36:55|50287.67
10:36:56|50287.67
10:36:57|50287.67
10:36:58|50288.46
10:36:59|50288.46
10:37:01|50287.25
10:37:03|50289.26
10:37:04|50282.73
10:37:05|50282.73
10:37:07|50282.73
10:37:08|50282.73
10:37:08|50282.73
10:37:09|50282.73
10:37:11|50286.85
10:37:11|50286.85
10:37:13|50286.87
10:37:14|50286.88
10:37:15|50286.88
10:37:16|50288.51
10:37:17|50288.51
10:37:17|50288.51
10:37:19|50288.51
10:37:20|50285.95
10:37:21|50285.95
10:37:21|50285.65
10:37:22|50285.65
10:37:23|50285.64
10:37:24|50282.73
10:37:25|50287.63
10:37:27|50282.83
10:37:27|50282.83
10:37:28|50282.83
10:37:30|50278.98
10:37:30|50281.5
10:37:32|50281.5
10:37:32|50281.5
10:37:34|50281.5
10:37:35|50281.08
10:37:36|50278.98
10:37:37|50271.36
10:37:38|50271.36
10:37:39|50271.36
10:37:39|50271.36
10:37:40|50271.36
10:37:42|50271.36
10:37:42|50267.52
10:37:44|50265.98
10:37:45|50265.98
10:37:46|50265.98
10:37:46|50265.98
10:37:48|50265.98
10:37:49|50265.98
10:37:49|50265.98
10:37:51|50265.98
10:37:52|50265.98
10:37:53|50265.98
10:37:54|50265.98
10:37:54|50265.98
10:37:55|50265.98
10:37:56|50265.98
10:37:58|50265.98
10:37:58|50265.98
10:38:00|50267.95
10:38:00|50267.95
10:38:02|50267.95
10:38:03|50270.62
10:38:04|50270.62
10:38:06|50270.62
10:38:07|50272.02
10:38:08|50272.02
10:38:09|50272.02
10:38:10|50272.02
10:38:12|50272.02
10:38:13|50271.29
10:38:13|50271.29
10:38:15|50271.29
10:38:16|50271.29
10:38:17|50271.29
10:38:17|50271.29
10:38:19|50271.29
10:38:19|50271.29
10:38:21|50271.29
10:38:21|50271.29
10:38:22|50275.93
10:38:23|50282.36
10:38:24|50282.36
10:38:26|50282.36
10:38:26|50282.36
10:38:28|50282.36
10:38:28|50287.16
10:38:29|50287.16
10:38:31|50287.16
10:38:32|50291.52
10:38:32|50291.52
10:38:34|50291.52
10:38:35|50291.52
10:38:35|50291.52
10:38:36|50291.52
10:38:38|50290.32
10:38:39|50290.32
10:38:39|50290.32
10:38:41|50290.32
10:38:42|50290.31
10:38:43|50290.31
10:38:44|50290.31
10:38:45|50290.32
10:38:46|50290.32
10:38:47|50290.32
10:38:48|50290.32
10:38:50|50290.32
10:38:50|50290.32
10:38:51|50290.32
10:38:52|50290.32
10:38:53|50290.32
10:38:54|50290.31
10:38:55|50290.32
10:38:56|50290.31
10:38:57|50290.31
10:38:58|50290.31
10:38:59|50290.31
10:39:00|50290.31
10:39:01|50290.31
10:39:03|50290.31
10:39:05|50290.31
10:39:06|50287.4
10:39:07|50287.4
10:39:08|50284.17
10:39:10|50284.15
10:39:11|50285.64
10:39:12|50285.56
10:39:13|50290.33
10:39:14|50290.33
10:39:15|50303.28
10:39:16|50303.28
10:39:17|50303.28
10:39:19|50303.28
10:39:20|50303.28
10:39:21|50303.28
10:39:22|50304.55
10:39:23|50299.79
10:39:23|50299.79
10:39:25|50299.79
10:39:26|50299.79
10:39:27|50299.79
10:39:27|50299.79
10:39:28|50317.6
10:39:30|50317.6
10:39:31|50317.6
10:39:32|50317.6
10:39:33|50319.93
10:39:34|50319.93
10:39:35|50322.01
10:39:37|50325.72
10:39:37|50326.37
10:39:38|50321.71
10:39:39|50321.71
10:39:40|50321.71
10:39:41|50311.11
10:39:42|50312.86
10:39:43|50312.86
10:39:44|50312.86
10:39:45|50312.86
10:39:46|50312.86
10:39:47|50312.86
10:39:48|50314.12
10:39:49|50314.12
10:39:50|50314.12
10:39:51|50314.12
10:39:52|50314.12
10:39:53|50317.1
10:39:54|50317.1
10:39:56|50317.1
10:39:56|50317.1
10:39:57|50317.1
10:39:58|50317.1
10:39:59|50317.1
10:40:00|50317.1
10:40:01|50317.1
10:40:02|50314.32
10:40:04|50314.32
10:40:06|50313.72
10:40:07|50313.72
10:40:08|50304.01
10:40:09|50304.01
10:40:10|50304.01
10:40:10|50304.01
10:40:11|50304.01
10:40:13|50304.01
10:40:14|50315.29
10:40:15|50317.31
10:40:16|50317.31
10:40:17|50316.83
10:40:18|50327.4
10:40:19|50327.4
10:40:20|50327.4
10:40:21|50327.4
10:40:22|50327.4
10:40:23|50327.4
10:40:24|50327.4
10:40:25|50327.4
10:40:26|50327.4
10:40:26|50327.4
10:40:28|50338.54
10:40:29|50334.17
10:40:30|50334.17
10:40:31|50334.17
10:40:32|50319.17
10:40:33|50319.18
10:40:34|50319.18
10:40:35|50315.34
10:40:36|50315.34
10:40:37|50315.34
10:40:38|50315.34
10:40:39|50316.07
10:40:40|50316.07
10:40:41|50316.07
10:40:42|50317.56
10:40:43|50334.52
10:40:44|50334.52
10:40:46|50334.52
10:40:46|50334.52
10:40:48|50337.99
10:40:48|50337.99
10:40:50|50337.99
10:40:51|50339.97
10:40:52|50339.97
10:40:53|50339.99
10:40:54|50339.99
10:40:55|50339.99
10:40:55|50339.99
10:40:57|50339.65
10:40:58|50339.65
10:40:58|50338.45
10:41:00|50338.45
10:41:01|50338.45
10:41:02|50338.45
10:41:03|50338.45
10:41:03|50337.2
10:41:06|50337.2
10:41:07|50337.2
10:41:08|50339.2
10:41:09|50339.2
10:41:11|50339.2
10:41:11|50339.2
10:41:12|50339.2
10:41:13|50339.2
10:41:14|50339.2
10:41:15|50339.27
10:41:17|50339.27
10:41:17|50339.27
10:41:18|50339.97
10:41:19|50339.97
10:41:20|50340.
10:41:21|50340.
10:41:22|50340.
10:41:23|50348.
10:41:24|50347.99
10:41:25|50347.99
10:41:26|50345.19
10:41:27|50345.19
10:41:28|50351.28
10:41:29|50351.28
10:41:30|50351.28
10:41:31|50351.28
10:41:32|50351.28
10:41:33|50336.72
10:41:34|50335.43
10:41:35|50335.43
10:41:36|50331.81
10:41:37|50331.81
10:41:38|50331.81
10:41:39|50327.08
10:41:40|50327.08
10:41:41|50327.08
10:41:42|50327.08
10:41:43|50327.08
10:41:44|50327.67
10:41:45|50328.55
10:41:46|50328.55
10:41:47|50328.55
10:41:48|50328.55
10:41:50|50362.28
10:41:50|50362.28
10:41:51|50364.8
10:41:53|50364.8
10:41:53|50364.8
10:41:54|50364.8
10:41:56|50364.8
10:41:57|50364.8
10:41:58|50364.8
10:41:59|50362.28
10:41:59|50362.28
10:42:00|50362.28
10:42:01|50364.75
10:42:02|50364.75
10:42:03|50369.32
10:42:04|50369.32
10:42:06|50369.32
10:42:08|50369.32
10:42:08|50367.67
10:42:10|50367.5
10:42:11|50367.5
10:42:12|50367.42
10:42:12|50367.42
10:42:13|50364.8
10:42:14|50364.8
10:42:16|50364.8
10:42:16|50364.8
10:42:18|50360.01
10:42:19|50360.01
10:42:19|50360.01
10:42:20|50355.72
10:42:21|50353.75
10:42:23|50353.75
10:42:24|50353.75
10:42:25|50353.75
10:42:26|50353.75
10:42:27|50349.67
10:42:28|50352.74
10:42:29|50349.97
10:42:30|50349.97
10:42:31|50366.89
10:42:32|50368.55
10:42:33|50376.15
10:42:34|50376.15
10:42:35|50370.11
10:42:36|50370.11
10:42:37|50370.11
10:42:38|50379.48
10:42:39|50379.48
10:42:40|50379.48
10:42:41|50369.02
10:42:42|50369.02
10:42:43|50369.02
10:42:44|50369.02
10:42:45|50354.16
10:42:46|50354.16
10:42:47|50354.16
10:42:48|50354.16
10:42:49|50354.16
10:42:50|50349.22
10:42:51|50351.83
10:42:52|50351.83
10:42:53|50351.13
10:42:54|50350.33
10:42:55|50350.33
10:42:56|50350.33
10:42:57|50347.78
10:42:58|50347.78
10:42:59|50347.78
10:43:00|50347.78
10:43:01|50347.78
10:43:02|50347.78
10:43:03|50359.57
10:43:04|50357.59
10:43:05|50357.59
10:43:06|50357.59
10:43:08|50357.59
10:43:09|50357.59
10:43:09|50366.98
10:43:11|50366.98
10:43:12|50366.98
10:43:13|50366.98
10:43:14|50366.98
10:43:15|50366.98
10:43:16|50366.98
10:43:17|50366.98
10:43:18|50366.98
10:43:19|50366.98
10:43:20|50362.
10:43:21|50362.
10:43:22|50362.
10:43:23|50362.
10:43:24|50359.51
10:43:25|50359.51
10:43:26|50359.51
10:43:27|50359.51
10:43:28|50361.91
10:43:29|50365.6
10:43:30|50362.77
10:43:31|50362.77
10:43:33|50362.77
10:43:33|50364.98
10:43:34|50363.43
10:43:35|50364.81
10:43:36|50364.82
10:43:37|50364.82
10:43:38|50357.56
10:43:39|50358.56
10:43:40|50354.28
10:43:41|50354.28
10:43:42|50354.28
10:43:43|50357.56
10:43:44|50355.35
10:43:45|50355.35
10:43:46|50355.35
10:43:47|50355.35
10:43:48|50355.35
10:43:49|50355.35
10:43:50|50355.35
10:43:51|50355.61
10:43:52|50355.61
10:43:53|50355.61
10:43:54|50355.61
10:43:55|50355.61
10:43:56|50355.61
10:43:57|50355.61
10:43:58|50361.9
10:43:59|50361.9
10:44:00|50361.9
10:44:01|50361.9
10:44:02|50358.54
10:44:03|50358.54
10:44:05|50358.54
10:44:05|50358.54
10:44:06|50354.57
10:44:08|50354.57
10:44:09|50354.98
10:44:10|50354.98
10:44:11|50354.98
10:44:13|50354.17
10:44:14|50354.17
10:44:15|50342.47
10:44:16|50342.47
10:44:18|50342.47
10:44:18|50339.
10:44:20|50338.33
10:44:20|50338.33
10:44:22|50338.33
10:44:23|50337.04
10:44:24|50337.04
10:44:25|50337.04
10:44:26|50337.04
10:44:27|50337.04
10:44:28|50337.04
10:44:30|50336.42
10:44:30|50336.42
10:44:31|50329.77
10:44:33|50333.73
10:44:33|50333.73
10:44:34|50333.73
10:44:35|50333.73
10:44:36|50333.73
10:44:37|50319.88
10:44:38|50315.4
10:44:39|50315.43
10:44:40|50315.34
10:44:41|50313.72
10:44:42|50313.72
10:44:43|50313.72
10:44:44|50313.72
10:44:45|50313.72
10:44:46|50309.51
10:44:47|50304.88
10:44:48|50304.88
10:44:49|50309.32
10:44:50|50319.28
10:44:52|50320.81
10:44:52|50320.81
10:44:54|50322.52
10:44:54|50322.52
10:44:55|50325.76
10:44:57|50325.76
10:44:57|50318.07
10:44:58|50318.07
10:44:59|50318.07
10:45:00|50318.07
10:45:02|50316.47
10:45:03|50316.47
10:45:03|50320.37
10:45:04|50320.37
10:45:05|50320.37
10:45:06|50320.37
10:45:08|50320.37
10:45:08|50325.71
10:45:10|50334.68
10:45:12|50336.64
10:45:13|50336.64
10:45:13|50336.64
10:45:15|50339.9
10:45:16|50339.9
10:45:17|50339.9
10:45:18|50339.9
10:45:19|50339.9
10:45:21|50342.3
10:45:21|50342.3
10:45:22|50342.3
10:45:23|50340.88
10:45:24|50340.88
10:45:25|50340.04
10:45:27|50340.04
10:45:27|50339.32
10:45:28|50336.48
10:45:29|50336.48
10:45:30|50336.48
10:45:31|50320.83
10:45:32|50320.83
10:45:33|50320.83
10:45:35|50320.83
10:45:35|50320.83
10:45:36|50324.94
10:45:37|50324.94
10:45:38|50327.13
10:45:39|50327.13
10:45:40|50327.74
10:45:41|50327.74
10:45:43|50327.74
10:45:44|50327.74
10:45:44|50325.18
10:45:45|50325.13
10:45:47|50324.86
10:45:48|50324.57
10:45:48|50322.89
10:45:49|50324.54
10:45:50|50324.54
10:45:51|50324.54
10:45:52|50324.54
10:45:54|50332.69
10:45:55|50332.48
10:45:56|50332.3
10:45:57|50332.3
10:45:57|50332.3
10:45:58|50332.3
10:46:00|50332.12
10:46:01|50332.12
10:46:01|50332.12
10:46:02|50332.12
10:46:03|50341.15
10:46:05|50341.15
10:46:06|50341.15
10:46:06|50341.15
10:46:07|50328.36
10:46:08|50328.36
10:46:10|50322.91
10:47:11|50334.9
10:47:12|50334.9
10:47:13|50339.56
10:47:14|50347.87
10:47:15|50347.87
10:47:16|50346.16
10:47:17|50346.16
10:47:18|50346.16
10:47:19|50345.43
10:47:20|50345.43
10:47:21|50345.43
10:47:22|50345.43
10:47:23|50346.7
10:47:24|50346.7
10:47:25|50344.67
10:47:27|50341.05
10:47:28|50347.38
10:47:29|50346.56
10:47:29|50345.55
10:47:31|50345.55
10:47:32|50343.67
10:47:33|50333.18
10:47:34|50334.1
10:47:36|50334.1
10:47:36|50334.1
10:47:37|50334.1
10:47:38|50336.35
10:47:39|50336.35
10:47:40|50336.35
10:47:41|50336.35
10:47:42|50326.52
10:47:43|50326.52
10:47:44|50326.52
10:47:45|50315.81
10:47:47|50324.55
10:47:48|50324.55
10:47:49|50324.55
10:47:50|50331.9
10:47:51|50330.19
10:47:52|50330.19
10:47:53|50330.19
10:47:54|50330.19
10:47:54|50330.19
10:47:56|50330.19
10:47:56|50330.19
10:47:57|50330.19
10:47:58|50330.19
10:48:00|50330.19
10:48:01|50330.19
10:48:02|50329.53
10:48:03|50329.54
10:48:04|50329.54
10:48:05|50329.64
10:48:06|50339.28
10:48:07|50339.28
10:48:08|50339.28
10:48:09|50339.28
10:48:10|50339.28
10:48:11|50339.28
10:48:13|50348.5
10:48:13|50348.5
10:48:15|50348.5
10:48:16|50348.5
10:48:17|50348.5
10:48:18|50348.5
10:48:19|50332.72
10:48:20|50332.72
10:48:21|50332.72
10:48:22|50332.72
10:48:23|50332.72
10:48:24|50333.49
10:48:25|50333.49
10:48:26|50334.91
10:48:27|50334.9
10:48:28|50333.58
10:48:29|50333.58
10:48:30|50333.58
10:48:31|50323.97
10:48:32|50323.97
10:48:33|50323.97
10:48:34|50323.97
10:48:35|50323.97
10:48:36|50326.57
10:48:38|50326.57
10:48:39|50326.57
10:48:39|50326.57
10:48:40|50326.57
10:48:41|50326.57
10:48:42|50315.44
10:48:43|50326.51
10:48:44|50323.91
10:48:45|50323.91
10:48:46|50323.91
10:48:47|50319.27
10:48:48|50319.27
10:48:49|50321.61
10:48:50|50322.74
10:48:52|50322.74
10:48:52|50322.74
10:48:53|50322.74
10:48:55|50322.87
10:48:56|50322.87
10:48:57|50322.87
10:48:58|50322.87
10:48:58|50322.87
10:49:00|50322.87
10:49:01|50322.87
10:49:02|50322.87
10:49:03|50322.87
10:49:04|50315.82
10:49:05|50317.47
10:49:06|50317.47
10:49:06|50317.47
10:49:08|50317.47
10:49:08|50317.44
10:49:09|50316.28
10:49:11|50317.44
10:49:12|50326.22
10:49:14|50321.26
10:49:15|50321.26
10:49:16|50321.26
10:49:17|50321.26
10:49:18|50321.26
10:49:19|50321.26
10:49:21|50321.26
10:49:22|50321.26
10:49:23|50321.26
10:49:24|50321.26
10:49:26|50326.98
10:49:27|50333.48
10:49:27|50333.48
10:49:28|50333.48
10:49:31|50333.48
10:49:31|50333.48
10:49:32|50325.69
10:49:33|50325.69
10:49:34|50326.81
10:49:35|50326.81
10:49:37|50326.81
10:49:38|50327.58
10:49:39|50333.47
10:49:40|50333.47
10:49:41|50327.98
10:49:42|50328.2
10:49:43|50328.2
10:49:44|50327.48
10:49:45|50327.48
10:49:46|50327.48
10:49:47|50327.48
10:49:48|50327.48
10:49:49|50327.48
10:49:50|50332.98
10:49:51|50332.77
10:49:52|50332.77
10:49:53|50332.77
10:49:54|50332.77
10:49:54|50332.77
10:49:56|50332.77
10:49:57|50332.77
10:49:57|50330.53
10:49:59|50346.2
10:49:59|50346.2
10:50:01|50346.2
10:50:01|50347.99
10:50:03|50347.99
10:50:04|50347.99
10:50:05|50356.89
10:50:06|50356.89
10:50:07|50356.89
10:50:08|50356.89
10:50:09|50363.59
10:50:10|50363.59
10:50:10|50363.59
10:50:12|50355.85
10:50:13|50360.84
10:50:15|50360.84
10:50:16|50360.84
10:50:18|50360.1
10:50:18|50360.1
10:50:20|50363.31
10:50:22|50363.31
10:50:22|50364.6
10:50:23|50366.3
10:50:25|50366.3
10:50:25|50365.51
10:50:26|50365.51
10:50:27|50365.51
10:50:28|50365.51
10:50:29|50365.79
10:50:30|50365.79
10:50:31|50365.8
10:50:33|50365.8
10:50:33|50364.23
10:50:34|50364.23
10:50:35|50364.23
10:50:36|50364.23
10:50:37|50364.23
10:50:38|50371.77
10:50:40|50367.35
10:50:40|50360.7
10:50:41|50360.7
10:50:44|50360.7
10:50:44|50360.7
10:50:45|50358.34
10:50:47|50359.36
10:50:47|50359.36
10:50:48|50359.36
10:50:50|50359.36
10:50:51|50361.28
10:50:52|50361.28
10:50:53|50361.89
10:50:54|50367.35
10:50:55|50367.35
10:50:56|50367.35
10:50:57|50367.35
10:50:58|50367.35
10:50:59|50367.35
10:51:00|50367.35
10:51:01|50367.35
10:51:02|50367.35
10:51:03|50367.35
10:51:04|50367.35
10:51:05|50355.92
10:51:06|50347.15
10:51:07|50347.15
10:51:08|50351.29
10:51:09|50351.29
10:51:10|50351.29
10:51:11|50351.29
10:51:12|50350.42
10:51:13|50350.42
10:51:14|50341.35
10:51:15|50336.16
10:51:17|50337.47
10:51:18|50339.5
10:51:19|50339.5
10:51:20|50339.55
10:51:21|50339.55
10:51:22|50336.86
10:51:23|50336.86
10:51:25|50336.9
10:51:26|50336.89
10:51:27|50335.57
10:51:28|50336.89
10:51:29|50336.89
10:51:30|50336.88
10:51:31|50336.87
10:51:32|50336.87
10:51:33|50336.87
10:51:34|50336.87
10:51:35|50336.88
10:51:36|50333.
10:51:37|50332.98
10:51:37|50319.4
10:51:39|50319.87
10:51:40|50319.28
10:51:40|50319.28
10:51:42|50319.28
10:51:43|50319.28
10:51:44|50319.28
10:51:45|50319.28
10:51:46|50319.28
10:51:47|50319.28
10:51:48|50319.28
10:51:49|50320.07
10:51:50|50320.58
10:51:50|50321.93
10:51:52|50321.93
10:51:53|50321.93
10:51:54|50321.93
10:51:55|50319.28
10:51:55|50313.02
10:51:57|50313.02
10:51:58|50322.22
10:51:59|50322.22
10:52:00|50336.87
10:52:01|50336.87
10:52:02|50336.87
10:52:03|50336.87
10:52:03|50336.87
10:52:04|50336.87
10:52:06|50336.87
10:52:06|50336.87
10:52:08|50336.87
10:52:09|50336.87
10:52:10|50332.34
10:52:11|50341.16
10:52:12|50340.16
10:52:13|50344.92
10:52:14|50344.88
10:52:14|50344.88
10:52:16|50344.84
10:52:17|50344.84
10:52:18|50344.84
10:52:19|50344.84
10:52:20|50341.76
10:52:21|50341.76
10:52:22|50340.18
10:52:23|50336.88
10:52:24|50336.88
10:52:25|50336.88
10:52:26|50336.88
10:52:28|50336.88
10:52:29|50336.88
10:52:29|50336.88
10:52:30|50332.34
10:52:31|50326.98
10:52:32|50326.97
10:52:33|50326.97
10:52:34|50326.97
10:52:35|50326.97
10:52:36|50326.97
10:52:37|50323.12
10:52:38|50323.12
10:52:39|50323.12
10:52:40|50323.11
10:52:41|50323.12
10:52:42|50323.12
10:52:43|50323.11
10:52:44|50323.11
10:52:45|50323.11
10:52:46|50323.11
10:52:47|50323.11
10:52:48|50323.11
10:52:49|50323.11
10:52:50|50323.11
10:52:51|50323.11
10:52:52|50323.11
10:52:53|50323.11
10:52:54|50328.12
10:52:55|50339.91
10:52:56|50339.91
10:52:58|50339.91
10:52:59|50340.4
10:53:00|50340.39
10:53:00|50340.39
10:53:02|50340.39
10:53:02|50340.39
10:53:04|50340.39
10:53:05|50335.69
10:53:06|50333.61
10:53:07|50333.61
10:53:08|50333.61
10:53:09|50333.61
10:53:09|50333.61
10:53:11|50335.46
10:53:12|50335.46
10:53:14|50333.49
10:53:14|50333.49
10:53:15|50334.67
10:53:17|50331.91
10:53:18|50331.91
10:53:20|50331.91
10:53:21|50331.91
10:53:22|50323.55
10:53:23|50323.55
10:53:24|50323.55
10:53:26|50323.53
10:53:27|50323.53
10:53:28|50323.52
10:53:29|50323.12
10:53:30|50323.12
10:53:30|50319.43
10:53:32|50319.43
10:53:33|50319.43
10:53:34|50319.58
10:53:35|50319.58
10:53:36|50319.58
10:53:37|50319.58
10:53:38|50319.41
10:53:39|50319.4
10:53:40|50319.41
10:53:41|50319.41
10:53:42|50319.41
10:53:43|50312.51
10:53:44|50312.51
10:53:45|50312.51
10:53:46|50312.51
10:53:47|50312.51
10:53:48|50312.51
10:53:49|50312.51
10:53:50|50307.63
10:53:51|50308.76
10:53:52|50318.66
10:53:53|50318.66
10:53:54|50318.66
10:53:55|50318.66
10:53:56|50317.87
10:53:57|50317.87
10:53:58|50317.87
10:53:59|50317.87
10:54:00|50317.87
10:54:01|50306.96
10:54:02|50306.96
10:54:03|50306.96
10:54:04|50306.96
10:54:05|50303.47
10:54:06|50303.47
10:54:07|50313.53
10:54:08|50313.53
10:54:09|50310.34
10:54:10|50308.47
10:54:11|50308.47
10:54:12|50308.47
10:54:13|50308.47
10:54:14|50308.47
10:54:15|50308.47
10:54:16|50308.47
10:54:18|50303.12
10:54:19|50304.35
10:54:21|50304.35
10:54:22|50305.88
10:54:23|50305.88
10:54:24|50305.88
10:54:25|50305.88
10:54:26|50305.88
10:54:28|50305.88
10:54:29|50305.88
10:54:30|50303.47
10:54:30|50303.47
10:54:32|50303.47
10:54:34|50303.47
10:54:34|50305.97
10:54:35|50305.97
10:54:36|50305.97
10:54:37|50306.04
10:54:38|50306.04
10:54:39|50306.04
10:54:41|50306.04
10:54:41|50306.04
10:54:42|50306.04
10:54:43|50306.04
10:54:44|50306.04
10:54:45|50306.51
10:54:46|50306.51
10:54:47|50306.12
10:54:49|50306.12
10:54:49|50307.67
10:54:50|50307.67
10:54:51|50316.1
10:54:52|50332.07
10:54:53|50331.91
10:54:55|50331.91
10:54:55|50336.94
10:54:56|50337.23
10:54:57|50337.23
10:54:58|50337.23
10:54:59|50337.23
10:55:00|50337.23
10:55:01|50337.23
10:55:02|50337.23
10:55:03|50338.4
10:55:04|50338.4
10:55:05|50343.18
10:55:06|50355.85
10:55:07|50349.99
10:55:08|50348.17
10:55:09|50345.44
10:55:10|50350.32
10:55:11|50350.32
10:55:12|50352.1
10:55:13|50364.4
10:55:14|50368.36
10:55:15|50368.36
10:55:16|50369.85
10:55:17|50368.39
10:55:19|50368.39
10:55:20|50370.78
10:55:21|50365.22
10:55:22|50368.28
10:55:23|50368.28
10:55:24|50368.28
10:55:25|50368.28
10:55:26|50367.6
10:55:27|50355.77
10:55:28|50357.82
10:55:29|50361.61
10:55:30|50361.61
10:55:31|50361.61
10:55:32|50361.61
10:55:33|50360.9
10:55:34|50360.9
10:55:35|50360.9
10:55:36|50360.9
10:55:37|50360.9
10:55:38|50341.86
10:55:39|50341.86
10:55:40|50341.86
10:55:41|50341.86
10:55:42|50323.11
10:55:43|50323.11
10:55:44|50323.11
10:55:45|50323.11
10:55:47|50323.11
10:55:48|50323.11
10:55:48|50323.11
10:55:49|50323.11
10:55:51|50323.11
10:55:51|50323.36
10:55:53|50323.36
10:55:53|50323.36
10:55:55|50323.36
10:55:55|50323.36
10:55:57|50323.36
10:55:57|50323.36
10:55:58|50323.36
10:55:59|50323.36
10:56:00|50323.36
10:56:01|50323.36
10:56:03|50323.36
10:56:04|50323.36
10:56:04|50323.36
10:56:05|50319.05
10:56:07|50316.12
10:56:07|50316.12
10:56:08|50316.12
10:56:09|50316.12
10:56:10|50316.12
10:56:12|50316.12
10:56:12|50304.72
10:56:13|50307.58
10:56:15|50307.58
10:56:16|50307.58
10:56:17|50307.58
10:56:18|50307.57
10:56:18|50307.57
10:56:20|50307.57
10:56:21|50307.57
10:56:22|50307.57
10:56:23|50302.81
10:56:24|50300.
10:56:25|50299.79
10:56:26|50290.
10:56:27|50290.
10:56:28|50290.01
10:56:29|50290.01
10:56:30|50287.73
10:56:31|50287.73
10:56:32|50288.26
10:56:33|50288.26
10:56:34|50288.26
10:56:35|50288.26
10:56:36|50289.11
10:56:37|50289.11
10:56:38|50289.11
10:56:39|50289.11
10:56:40|50289.11
10:56:41|50289.11
10:56:42|50292.92
10:56:44|50292.92
10:56:45|50294.53
10:56:46|50299.15
10:56:46|50299.15
10:56:48|50299.16
10:56:49|50299.16
10:56:50|50300.6
10:56:50|50300.6
10:56:52|50300.6
10:56:52|50300.6
10:56:54|50300.6
10:56:55|50300.6
10:56:55|50300.6
10:56:57|50300.6
10:56:58|50300.6
10:56:59|50298.56
10:56:59|50299.68
10:57:00|50299.68
10:57:02|50299.68
10:57:03|50299.68
10:57:04|50299.68
10:57:05|50300.6
10:57:06|50300.6
10:57:07|50300.6
10:57:08|50300.6
10:57:09|50300.6
10:57:10|50300.6
10:57:11|50300.6
10:57:12|50300.6
10:57:13|50304.49
10:57:14|50304.49
10:57:15|50304.49
10:57:16|50304.49
10:57:17|50304.49
10:57:18|50304.49
10:57:19|50304.79
10:57:20|50304.79
10:57:22|50304.79
10:57:23|50329.27
10:57:24|50318.73
10:57:25|50318.73
10:57:26|50318.73
10:57:27|50328.54
10:57:29|50328.54
10:57:29|50328.54
10:57:31|50331.15
10:57:32|50331.15
10:57:33|50331.15
10:57:34|50323.71
10:57:35|50323.71
10:57:37|50323.71
10:57:37|50309.37
10:57:38|50317.54
10:57:39|50317.54
10:57:40|50317.54
10:57:41|50317.54
10:57:42|50317.54
10:57:43|50317.54
10:57:44|50317.62
10:57:45|50317.62
10:57:46|50326.6
10:57:47|50326.6
10:57:49|50326.6
10:57:49|50326.6
10:57:50|50326.6
10:57:51|50326.6
10:57:52|50326.6
10:57:53|50335.86
10:57:54|50335.86
10:57:55|50336.04
10:57:56|50336.04
10:57:57|50336.04
10:57:59|50336.04
10:58:00|50336.04
10:58:01|50325.58
10:58:02|50325.81
10:58:02|50325.81
10:58:04|50327.24
10:58:04|50329.2
10:58:05|50329.2
10:58:07|50329.2
10:58:07|50330.35
10:58:09|50330.35
10:58:09|50330.35
10:58:11|50330.35
10:58:12|50330.35
10:58:12|50333.5
10:58:14|50333.5
10:58:15|50333.5
10:58:16|50333.5
10:58:17|50339.71
10:58:17|50339.7
10:58:18|50333.76
10:58:19|50333.76
10:58:21|50343.93
10:58:22|50359.5
10:58:23|50359.5
10:58:24|50359.5
10:58:25|50363.83
10:58:26|50363.83
10:58:27|50363.83
10:58:28|50365.99
10:58:29|50364.86
10:58:31|50365.98
10:58:31|50359.51
10:58:32|50359.51
10:58:33|50359.51
10:58:34|50359.51
10:58:35|50361.51
10:58:37|50363.88
10:58:38|50363.05
10:58:39|50363.05
10:58:40|50363.05
10:58:41|50360.87
10:58:42|50359.5
10:58:43|50360.63
10:58:44|50359.52
10:58:45|50359.52
10:58:46|50355.27
10:58:47|50355.27
10:58:48|50355.27
10:58:49|50361.17
10:58:50|50361.17
10:58:51|50361.17
10:58:52|50361.17
10:58:53|50363.28
10:58:54|50369.63
10:58:55|50375.87
10:58:56|50372.33
10:58:57|50372.
10:58:58|50372.
10:58:59|50371.91
10:59:00|50371.91
10:59:01|50371.91
10:59:02|50371.91
10:59:03|50371.91
10:59:04|50371.91
10:59:05|50373.29
10:59:06|50373.29
10:59:07|50382.51
10:59:08|50382.51
10:59:09|50382.51
10:59:10|50387.56
10:59:11|50387.23
10:59:12|50387.23
10:59:13|50387.23
10:59:14|50391.74
10:59:15|50391.74
10:59:16|50400.
10:59:17|50400.04
10:59:18|50410.49
10:59:19|50407.75
10:59:20|50407.75
10:59:21|50407.75
10:59:22|50407.75
10:59:23|50407.75
10:59:24|50371.36
10:59:26|50373.36
10:59:26|50383.45
10:59:28|50386.11
10:59:29|50386.11
10:59:30|50386.11
10:59:31|50386.11
10:59:32|50386.11
10:59:33|50386.11
10:59:34|50386.11
10:59:35|50381.89
10:59:36|50387.58
10:59:36|50387.58
10:59:38|50387.58
10:59:39|50387.58
10:59:40|50387.58
10:59:41|50395.03
10:59:42|50395.03
10:59:43|50397.34
10:59:44|50397.15
10:59:45|50398.92
10:59:46|50403.39
10:59:47|50403.39
10:59:48|50399.88
10:59:49|50398.7
10:59:50|50400.47
10:59:51|50400.47
10:59:52|50400.47
10:59:53|50386.69
10:59:55|50380.99
10:59:56|50381.07
10:59:57|50384.23
10:59:58|50396.84
10:59:58|50396.24
10:59:59|50396.22
11:00:01|50396.22
11:00:02|50398.97
11:00:02|50398.97
11:00:03|50413.42
11:00:04|50415.76
11:00:05|50415.76
11:00:07|50413.95
11:00:08|50416.74
11:00:09|50415.
11:00:09|50415.16
11:00:10|50422.17
11:00:11|50432.58
11:00:13|50427.51
11:00:13|50427.03
11:00:14|50427.03
11:00:15|50427.03
11:00:16|50435.89
11:00:18|50435.89
11:00:19|50435.89
11:00:19|50435.89
11:00:20|50447.38
11:00:22|50447.39
11:00:23|50447.38
11:00:25|50471.41
11:00:25|50476.94
11:00:27|50493.16
11:00:28|50505.78
11:00:29|50510.06
11:00:30|50515.72
11:00:31|50516.35
11:00:32|50528.33
11:00:33|50530.3
11:00:33|50553.67
11:00:35|50563.01
11:00:36|50564.14
11:00:36|50548.25
11:00:37|50560.6
11:00:39|50565.88
11:00:40|50573.64
11:00:40|50594.87
11:00:41|50605.43
11:00:43|50602.68
11:00:43|50602.68
11:00:44|50602.68
11:00:45|50601.97
11:00:47|50598.81
11:00:48|50613.83
11:00:48|50633.73
11:00:49|50626.3
11:00:50|50640.75
11:00:52|50620.21
11:00:53|50614.97
11:00:53|50614.97
11:00:54|50600.05
11:00:56|50613.39
11:00:57|50625.29
11:00:57|50609.97
11:00:59|50621.04
11:01:00|50612.64
11:01:01|50600.91
11:01:02|50583.65
11:01:03|50561.67
11:01:04|50578.34
11:01:05|50589.26
11:01:06|50589.26
11:01:07|50606.22
11:01:08|50586.99
11:01:09|50589.26
11:01:10|50603.93
11:01:11|50600.73
11:01:12|50593.65
11:01:13|50593.65
11:01:14|50577.81
11:01:15|50591.07
11:01:16|50590.5
11:01:17|50590.5
11:01:18|50573.77
11:01:19|50573.77
11:01:20|50572.15
11:01:21|50572.15
11:01:22|50570.03
11:01:23|50570.03
11:01:24|50566.11
11:01:26|50566.11
11:01:28|50569.13
11:01:29|50556.42
11:01:29|50556.42
11:01:31|50556.42
11:01:32|50556.38
11:01:33|50548.25
11:01:35|50526.6
11:01:36|50526.6
11:01:37|50526.6
11:01:38|50526.6
11:01:39|50519.66
11:01:41|50512.3
11:01:41|50500.91
11:01:42|50500.91
11:01:43|50512.8
11:01:44|50512.8
11:01:45|50501.94
11:01:46|50496.07
11:01:47|50496.07
11:01:48|50493.36
11:01:49|50496.33
11:01:50|50473.6
11:01:51|50476.61
11:01:52|50476.61
11:01:53|50476.61
11:02:54|50404.08
11:02:56|50404.08
11:02:56|50404.08
11:02:57|50410.46
11:02:58|50410.46
11:03:00|50410.42
11:03:01|50410.42
11:03:02|50410.42
11:03:02|50410.42
11:03:03|50410.42
11:03:05|50410.42
11:03:06|50410.42
11:03:07|50410.42
11:03:08|50412.38
11:03:09|50412.38
11:03:10|50390.15
11:03:11|50375.95
11:03:12|50375.95
11:03:13|50375.95
11:03:15|50371.5
11:03:15|50371.5
11:03:16|50371.5
11:03:17|50360.7
11:03:18|50360.7
11:03:19|50357.19
11:03:21|50357.19
11:03:21|50357.19
11:03:23|50357.19
11:03:23|50357.19
11:03:25|50350.28
11:03:25|50350.28
11:03:27|50350.28
11:03:28|50350.28
11:03:29|50350.28
11:03:30|50357.62
11:03:32|50351.53
11:03:33|50351.53
11:03:34|50354.49
11:03:35|50357.42
11:03:36|50350.59
11:03:37|50350.59
11:03:38|50350.6
11:03:39|50350.59
11:03:40|50357.38
11:03:41|50357.38
11:03:42|50346.81
11:03:43|50346.81
11:03:43|50337.71
11:03:44|50338.72
11:03:46|50338.72
11:03:47|50340.69
11:03:48|50338.32
11:03:49|50338.32
11:03:50|50350.28
11:03:51|50350.28
11:03:52|50350.28
11:03:53|50350.28
11:03:54|50367.7
11:03:55|50367.7
11:03:55|50367.7
11:03:57|50367.7
11:03:58|50363.31
11:03:59|50363.31
11:03:59|50361.36
11:04:01|50361.36
11:04:02|50361.36
11:04:03|50348.19
11:04:03|50348.19
11:04:05|50348.19
11:04:06|50348.19
11:04:07|50348.19
11:04:08|50347.29
11:04:09|50347.29
11:04:10|50347.29
11:04:11|50347.29
11:04:12|50347.29
11:04:13|50347.29
11:04:14|50356.19
11:04:15|50356.19
11:04:15|50348.58
11:04:16|50348.58
11:04:18|50348.58
11:04:18|50348.58
11:04:20|50348.58
11:04:21|50348.58
11:04:22|50347.53
11:04:22|50347.52
11:04:24|50341.05
11:04:25|50345.68
11:04:26|50344.95
11:04:26|50344.95
11:04:29|50344.95
11:04:30|50344.95
11:04:32|50344.95
11:04:33|50344.95
11:04:34|50339.78
11:04:34|50341.31
11:04:36|50337.7
11:04:37|50328.51
11:04:37|50330.27
11:04:39|50330.28
11:04:39|50330.28
11:04:41|50330.28
11:04:42|50330.28
11:04:43|50330.28
11:04:44|50330.28
11:04:45|50330.46
11:04:46|50330.46
11:04:47|50330.46
11:04:48|50330.46
11:04:50|50330.46
11:04:51|50330.46
11:04:52|50330.46
11:04:53|50330.46
11:04:54|50330.46
11:04:55|50330.46
11:04:56|50330.46
11:04:57|50330.46
11:04:58|50346.09
11:04:59|50347.56
11:05:00|50360.77
11:05:01|50360.77
11:05:01|50361.2
11:05:03|50361.2
11:05:04|50366.39
11:05:05|50366.39
11:05:06|50366.39
11:05:07|50366.39
11:05:09|50366.39
11:05:09|50382.15
11:05:10|50401.92
11:05:11|50401.92
11:05:12|50417.18
11:05:13|50411.64
11:05:15|50411.64
11:05:16|50411.64
11:05:16|50417.62
11:05:18|50408.6
11:05:18|50396.03
11:05:19|50396.03
11:05:21|50380.67
11:05:21|50387.7
11:05:22|50387.7
11:05:23|50387.7
11:05:25|50390.61
11:05:25|50390.61
11:05:27|50390.61
11:05:28|50390.61
11:05:28|50394.89
11:05:30|50394.89
11:05:31|50394.89
11:05:32|50394.89
11:05:33|50410.96
11:05:35|50409.83
11:05:36|50400.03
11:05:37|50400.
11:05:38|50353.98
11:05:39|50344.29
11:05:40|50341.41
11:05:41|50346.51
11:05:42|50348.42
11:05:43|50346.51
11:05:45|50346.51
11:05:45|50345.7
11:05:46|50345.7
11:05:47|50345.7
11:05:48|50345.7
11:05:49|50345.7
11:05:50|50345.7
11:05:51|50345.7
11:05:52|50343.27
11:05:53|50343.27
11:05:54|50343.27
11:05:56|50343.31
11:05:57|50343.31
11:05:58|50343.31
11:05:59|50343.31
11:05:59|50343.31
11:06:01|50376.44
11:06:02|50374.36
11:06:02|50374.36
11:06:04|50374.36
11:06:04|50374.36
11:06:05|50375.87
11:06:06|50375.87
11:06:08|50365.08
11:06:09|50365.08
11:06:10|50365.08
11:06:11|50367.67
11:06:11|50369.32
11:06:12|50369.67
11:06:14|50369.67
11:06:14|50369.67
11:06:15|50369.67
11:06:17|50361.44
11:06:18|50361.44
11:06:19|50357.42
11:06:20|50357.42
11:06:21|50357.42
11:06:22|50358.03
11:06:23|50358.03
11:06:24|50360.59
11:06:25|50360.59
11:06:26|50375.6
11:06:27|50375.6
11:06:28|50369.01
11:06:29|50368.97
11:06:30|50368.97
11:06:31|50351.61
11:06:32|50351.61
11:06:33|50351.61
11:06:34|50351.61
11:06:35|50353.99
11:06:37|50353.99
11:06:38|50354.8
11:06:39|50354.8
11:06:41|50357.49
11:06:42|50374.44
11:06:43|50374.44
11:06:44|50374.44
11:06:45|50374.44
11:06:46|50374.44
11:06:47|50370.2
11:06:47|50370.2
11:06:49|50370.2
11:06:49|50358.16
11:06:51|50360.44
11:06:52|50360.44
11:06:53|50360.82
11:06:54|50379.8
11:06:55|50388.01
11:06:56|50388.01
11:06:57|50414.8
11:06:58|50417.62
11:06:59|50416.62
11:07:00|50412.16
11:07:02|50406.79
11:07:02|50406.79
11:07:03|50406.79
11:07:04|50406.79
11:07:06|50406.79
11:07:06|50406.79
11:07:07|50400.82
11:07:08|50400.81
11:07:10|50400.81
11:07:11|50402.44
11:07:12|50402.44
11:07:13|50402.44
11:07:14|50402.44
11:07:16|50402.44
11:07:16|50402.44
11:07:17|50400.81
11:07:18|50400.81
11:07:19|50387.74
11:07:21|50387.74
11:07:21|50389.
11:07:22|50385.7
11:07:23|50385.7
11:07:24|50385.7
11:07:26|50389.83
11:07:27|50389.83
11:07:28|50389.83
11:07:29|50389.83
11:07:31|50392.15
11:07:32|50392.4
11:07:33|50392.14
11:07:34|50392.14
11:07:35|50389.83
11:07:36|50389.83
11:07:37|50389.83
11:07:38|50389.88
11:07:39|50407.38
11:07:41|50407.38
11:07:42|50408.95
11:07:42|50405.2
11:07:43|50406.28
11:07:45|50406.41
11:07:45|50406.41
11:07:46|50408.12
11:07:48|50408.12
11:07:49|50408.12
11:07:49|50408.12
11:07:50|50394.72
11:07:52|50394.72
11:07:53|50394.72
11:07:53|50399.17
11:07:54|50399.17
11:07:55|50399.18
11:07:57|50399.18
11:07:58|50392.17
11:07:58|50392.17
11:08:00|50392.16
11:08:01|50392.16
11:08:02|50398.24
11:08:03|50392.15
11:08:04|50392.15
11:08:05|50392.16
11:08:05|50386.9
11:08:07|50386.59
11:08:08|50386.59
11:08:09|50386.59
11:08:10|50386.59
11:08:11|50387.93
11:08:12|50395.24
11:08:12|50398.24
11:08:14|50398.24
11:08:14|50395.28
11:08:15|50395.28
11:08:17|50395.28
11:08:18|50395.28
11:08:19|50395.28
11:08:20|50387.93
11:08:22|50376.47
11:08:22|50376.47
11:08:23|50366.75
11:08:25|50367.91
11:08:25|50367.91
11:08:26|50374.06
11:08:28|50374.06
11:08:30|50366.52
11:08:31|50366.52
11:08:32|50366.52
11:08:33|50366.52
11:08:34|50366.52
11:08:35|50380.06
11:08:36|50380.06
11:08:37|50380.08
11:08:38|50380.09
11:08:39|50380.09
11:08:40|50375.83
11:08:42|50375.83
11:08:42|50379.78
11:08:43|50383.64
11:08:45|50378.75
11:08:46|50378.75
11:08:46|50378.75
11:08:48|50378.75
11:08:49|50378.75
11:08:50|50378.75
11:08:51|50378.75
11:08:51|50378.75
11:08:53|50374.15
11:08:53|50374.15
11:08:55|50374.15
11:08:56|50374.15
11:08:57|50374.15
11:08:58|50376.81
11:08:59|50382.44
11:09:00|50382.44
11:09:01|50382.68
11:09:02|50378.66
11:09:03|50380.92
11:09:04|50380.92
11:09:06|50380.92
11:09:07|50376.69
11:09:08|50383.3
11:09:08|50383.3
11:09:09|50376.93
11:09:11|50376.93
11:09:12|50376.93
11:09:13|50376.93
11:09:13|50370.67
11:09:14|50370.67
11:09:16|50366.87
11:09:17|50366.87
11:09:18|50373.65
11:09:18|50373.65
11:09:19|50373.65
11:09:21|50373.65
11:09:22|50373.65
11:09:22|50373.65
11:09:24|50372.16
11:09:25|50372.16
11:09:26|50372.16
11:09:27|50372.88
11:09:29|50372.88
11:09:30|50375.76
11:09:31|50372.89
11:09:32|50372.89
11:09:33|50372.89
11:09:35|50404.2
11:09:36|50415.52
11:09:38|50423.85
11:09:38|50423.85
11:09:39|50417.18
11:09:41|50417.18
11:09:42|50417.18
11:09:43|50417.18
11:09:43|50414.61
11:09:45|50414.61
11:09:46|50414.17
11:09:47|50414.17
11:09:48|50412.6
11:09:48|50412.6
11:09:50|50412.6
11:09:51|50412.59
11:09:52|50412.59
11:09:53|50412.59
11:09:54|50380.5
11:09:56|50375.55
11:09:57|50375.55
11:09:57|50375.55
11:09:59|50375.55
11:09:59|50376.35
11:10:01|50366.96
11:10:02|50366.65
11:10:03|50376.02
11:10:04|50376.02
11:10:05|50370.68
11:10:06|50370.68
11:10:07|50370.68
11:10:08|50370.68
11:10:09|50370.68
11:10:10|50370.68
11:10:11|50366.52
11:10:12|50366.52
11:10:13|50366.51
11:10:14|50366.51
11:10:16|50366.51
11:10:16|50357.89
11:10:18|50353.39
11:10:18|50353.39
11:10:19|50346.51
11:10:20|50346.51
11:10:21|50349.89
11:10:23|50349.89
11:10:24|50349.89
11:10:25|50349.89
11:10:26|50349.89
11:10:27|50349.17
11:10:27|50349.17
11:10:28|50349.17
11:10:30|50346.47
11:10:31|50346.47
11:10:32|50331.74
11:10:34|50331.91
11:10:35|50337.78
11:10:37|50337.78
11:10:37|50343.64
11:10:39|50341.63
11:10:40|50342.87
11:10:41|50342.87
11:10:41|50342.87
11:10:42|50342.87
11:10:44|50342.87
11:10:44|50342.87
11:10:46|50342.87
11:10:47|50342.87
11:10:48|50337.78
11:10:49|50337.79
11:10:50|50338.01
11:10:51|50338.07
11:10:52|50338.07
11:10:53|50338.02
11:10:54|50339.94
11:10:55|50339.94
11:10:56|50339.94
11:10:57|50339.94
11:10:58|50339.94
11:10:59|50339.94
11:11:00|50339.94
11:11:01|50339.94
11:11:02|50344.82
11:11:03|50344.82
11:11:04|50344.82
11:11:05|50346.7
11:11:06|50346.7
11:11:07|50346.7
11:11:08|50346.7
11:11:09|50346.7
11:11:10|50342.13
11:11:11|50342.13
11:11:12|50342.2
11:11:13|50342.2
11:11:14|50342.2
11:11:15|50344.85
11:11:16|50342.34
11:11:17|50342.34
11:11:18|50337.
11:11:19|50337.
11:11:20|50330.04
11:11:21|50330.04
11:11:22|50330.04
11:11:23|50330.04
11:11:24|50330.04
11:11:25|50330.04
11:11:26|50330.04
11:11:27|50330.04
11:11:28|50328.77
11:11:29|50328.77
11:11:30|50328.3
11:11:32|50328.34
11:11:33|50328.1
11:11:34|50322.76
11:11:34|50322.76
11:11:36|50322.76
11:11:37|50322.76
11:11:38|50322.76
11:11:39|50323.21
11:11:40|50324.66
11:11:42|50324.66
11:11:43|50324.66
11:11:44|50324.66
11:11:45|50324.66
11:11:46|50324.66
11:11:47|50324.66
11:11:48|50324.66
11:11:49|50324.66
11:11:50|50324.66
11:11:51|50324.66
11:11:53|50324.66
11:11:54|50324.66
11:11:55|50324.66
11:11:56|50324.66
11:11:57|50324.66
11:11:58|50319.58
11:11:59|50317.62
11:12:01|50309.87
11:12:01|50313.01
11:12:02|50313.01
11:12:03|50311.56
11:12:04|50311.56
11:12:05|50311.56
11:12:06|50314.45
11:12:07|50324.04
11:12:08|50324.04
11:12:09|50324.04
11:12:11|50336.18
11:12:11|50336.18
11:12:12|50338.23
11:12:13|50338.23
11:12:14|50336.17
11:12:15|50336.17
11:12:17|50336.17
11:12:18|50336.17
11:12:19|50336.17
11:12:20|50336.17
11:12:21|50336.17
11:12:22|50336.17
11:12:22|50336.17
11:12:24|50336.17
11:12:25|50336.17
11:12:26|50336.17
11:12:27|50309.73
11:12:28|50309.73
11:12:29|50309.73
11:12:30|50308.48
11:12:32|50308.48
11:12:33|50308.47
11:12:34|50309.77
11:12:35|50309.77
11:12:36|50309.77
11:12:37|50309.77
11:12:38|50309.77
11:12:39|50309.99
11:12:41|50309.99
11:12:41|50309.44
11:12:43|50309.44
11:12:44|50305.61
11:12:45|50305.
11:12:46|50305.
11:12:47|50305.
11:12:48|50296.5
11:12:49|50288.29
11:12:50|50281.1
11:12:51|50280.3
11:12:52|50280.
11:12:53|50280.
11:12:54|50279.99
11:12:55|50279.99
11:12:56|50279.99
11:12:57|50279.99
11:12:59|50279.99
11:12:59|50279.99
11:13:00|50269.8
11:13:02|50269.8
11:13:02|50272.28
11:13:03|50279.
11:13:04|50282.14
11:13:05|50282.14
11:13:06|50282.14
11:13:07|50286.09
11:13:08|50286.08
11:13:09|50286.08
11:13:10|50284.19
11:13:11|50272.48
11:13:13|50272.48
11:13:14|50269.8
11:13:14|50263.16
11:13:16|50263.16
11:13:17|50264.88
11:13:18|50264.88
11:13:19|50263.15
11:13:19|50263.15
11:13:21|50256.45
11:13:22|50256.45
11:13:23|50264.03
11:13:24|50258.66
11:13:25|50256.44
11:13:26|50256.44
11:13:27|50254.01
11:13:29|50250.35
11:13:29|50250.35
11:13:31|50235.92
11:13:31|50235.92
11:13:33|50235.92
11:13:34|50242.99
11:13:35|50243.71
11:13:36|50246.09
11:13:38|50237.33
11:13:39|50246.07
11:13:41|50234.54
11:13:41|50234.55
11:13:42|50234.55
11:13:43|50232.84
11:13:44|50232.85
11:13:46|50240.95
11:13:47|50242.54
11:13:49|50242.55
11:13:49|50244.18
11:13:50|50244.18
11:13:52|50244.18
11:13:53|50244.18
11:13:54|50244.18
11:13:55|50244.18
11:13:56|50244.18
11:13:57|50244.18
11:13:57|50234.54
11:13:59|50234.55
11:14:00|50248.68
11:14:01|50248.68
11:14:02|50242.31
11:14:03|50242.39
11:14:04|50242.39
11:14:05|50242.39
11:14:06|50238.72
11:14:07|50238.72
11:14:08|50234.55
11:14:09|50234.55
11:14:10|50234.55
11:14:11|50234.55
11:14:12|50234.55
11:14:13|50234.55
11:14:14|50234.55
11:14:15|50234.55
11:14:16|50227.41
11:14:17|50221.13
11:14:18|50215.01
11:14:20|50201.
11:14:21|50205.96
11:14:22|50205.96
11:14:22|50196.13
11:14:23|50192.65
11:14:24|50183.15
11:14:25|50162.48
11:14:27|50171.73
11:14:28|50164.68
11:14:28|50156.1
11:14:30|50162.48
11:14:30|50162.48
11:14:32|50177.41
11:14:32|50190.36
11:14:34|50202.53
11:14:36|50192.
11:14:37|50170.79
11:14:38|50148.39
11:14:39|50157.01
11:14:41|50157.01
11:14:42|50157.01
11:14:43|50151.
11:14:44|50151.
11:14:45|50150.22
11:14:46|50152.23
11:14:46|50152.24
11:14:48|50152.23
11:14:48|50144.54
11:14:50|50144.54
11:14:51|50145.97
11:14:52|50145.97
11:14:53|50145.97
11:14:53|50117.94
11:14:55|50117.94
11:14:56|50120.94
11:14:57|50120.94
11:14:58|50120.94
11:14:59|50120.94
11:15:00|50120.94
11:15:01|50144.98
11:15:02|50144.98
11:15:03|50144.98
11:15:04|50158.23
11:15:05|50178.74
11:15:06|50179.82
11:15:07|50183.5
11:15:08|50162.78
11:15:09|50162.78
11:15:10|50157.11
11:15:11|50165.28
11:15:12|50184.46
11:15:13|50184.37
11:15:14|50184.37
11:15:15|50184.37
11:15:16|50173.01
11:15:17|50173.01
11:15:18|50177.45
11:15:19|50204.14
11:15:20|50204.74
11:15:21|50201.2
11:15:22|50201.47
11:15:23|50201.47
11:15:24|50201.47
11:15:25|50201.47
11:15:26|50194.2
11:15:27|50194.36
11:15:28|50203.9
11:15:29|50203.9
11:15:30|50203.46
11:15:31|50205.88
11:15:32|50210.97
11:15:33|50210.97
11:15:35|50198.01
11:15:36|50198.01
11:15:37|50200.62
11:15:38|50200.62
11:15:40|50200.02
11:15:40|50200.02
11:15:42|50210.23
11:15:43|50222.64
11:15:44|50223.51
11:15:45|50223.51
11:15:46|50223.51
11:15:48|50219.49
11:15:48|50219.49
11:15:49|50219.49
11:15:50|50217.46
11:15:52|50217.28
11:15:53|50220.22
11:15:54|50220.22
11:15:55|50220.22
11:15:56|50220.22
11:15:57|50224.91
11:15:58|50212.86
11:15:59|50200.62
11:16:00|50182.98
11:16:01|50182.98
11:16:02|50182.98
11:16:03|50184.08
11:16:04|50198.67
11:16:05|50209.99
11:16:06|50210.
11:16:07|50216.49
11:16:08|50216.49
11:16:09|50211.54
11:16:10|50204.56
11:16:11|50204.56
11:16:12|50205.09
11:16:13|50205.09
11:16:14|50205.09
11:16:15|50191.98
11:16:16|50190.01
11:16:17|50190.01
11:16:18|50190.01
11:16:19|50197.99
11:16:20|50205.21
11:16:21|50205.21
11:16:22|50215.7
11:16:23|50214.04
11:16:24|50214.04
11:16:25|50224.04
11:16:26|50224.04
11:16:27|50224.04
11:16:28|50217.21
11:16:29|50214.04
11:16:30|50222.8
11:16:31|50222.8
11:16:32|50222.8
11:16:33|50223.03
11:16:34|50223.07
11:16:35|50223.07
11:16:37|50223.07
11:16:38|50223.07
11:16:39|50223.07
11:16:40|50189.19
11:16:42|50184.08
11:16:44|50186.64
11:16:45|50184.08
11:16:46|50185.94
11:16:47|50184.46
11:16:48|50182.55
11:16:49|50182.55
11:16:50|50186.32
11:16:51|50194.
11:16:52|50206.89
11:16:53|50208.82
11:16:54|50208.82
11:16:55|50213.9
11:16:56|50213.9
11:16:57|50216.3
11:16:58|50219.25
11:16:59|50205.24
11:17:00|50205.24
11:17:01|50205.24
11:17:02|50203.18
11:17:03|50213.39
11:17:04|50213.39
11:17:05|50204.03
11:17:06|50204.03
11:17:07|50204.03
11:17:08|50203.73
11:17:09|50203.73
11:17:10|50203.73
11:17:11|50203.73
11:17:12|50203.73
11:17:13|50203.73
11:17:14|50203.73
11:17:15|50203.73
11:17:16|50203.73
11:17:17|50203.73
11:17:18|50203.73
11:17:19|50203.73
11:17:20|50218.94
11:17:21|50218.82
11:17:22|50218.82
11:17:23|50224.56
11:17:24|50224.56
11:17:25|50224.56
11:17:26|50230.83
11:17:27|50235.37
11:17:28|50235.37
11:17:29|50235.37
11:17:30|50242.33
11:17:31|50242.33
11:17:32|50242.33
11:17:33|50242.33
11:17:34|50245.31
11:17:35|50245.3
11:17:36|50245.3
11:17:38|50245.3
11:17:39|50245.3
11:17:40|50226.96
11:17:41|50226.96
11:17:43|50225.98
11:17:44|50225.98
11:17:45|50225.98
11:17:45|50225.98
11:17:47|50225.98
11:17:48|50225.98
11:17:49|50225.98
11:17:50|50224.31
11:17:50|50222.18
11:17:52|50222.18
11:17:53|50222.07
11:17:54|50222.07
11:17:55|50221.02
11:17:55|50221.02
11:17:57|50221.02
11:17:58|50221.02
11:17:59|50222.1
11:17:59|50222.1
11:18:01|50222.1
11:18:02|50231.16
11:18:03|50231.17
11:18:04|50231.17
11:18:06|50231.17
11:18:06|50222.07
11:18:07|50222.07
11:18:09|50222.07
11:18:09|50222.07
11:18:11|50225.32
11:18:11|50234.67
11:18:12|50240.73
11:18:14|50239.27
11:18:15|50241.74
11:18:15|50234.61
11:18:17|50234.57
11:18:18|50234.57
11:18:19|50234.57
11:18:20|50234.57
11:18:21|50234.57
11:18:22|50234.57
11:18:23|50231.51
11:18:24|50231.5
11:18:25|50231.5
11:18:26|50218.
11:18:27|50218.
11:18:28|50218.
11:18:29|50218.
11:18:30|50210.57
11:18:31|50210.57
11:18:32|50210.57
11:18:33|50222.23
11:18:34|50222.23
11:18:35|50214.84
11:18:36|50209.96
11:18:37|50205.21
11:18:39|50200.
11:18:40|50196.18
11:18:41|50184.21
11:18:43|50184.21
11:18:43|50184.21
11:18:45|50184.21
11:18:46|50181.57
11:18:47|50179.07
11:18:48|50182.42
11:18:48|50182.42
11:18:49|50190.
11:18:51|50190.
11:18:52|50190.
11:18:53|50190.
11:18:54|50190.
11:18:55|50187.86
11:18:56|50190.71
11:18:57|50190.71
11:18:58|50197.06
11:18:59|50198.65
11:19:00|50198.65
11:19:01|50202.36
11:19:02|50202.42
11:19:04|50206.99
11:19:04|50206.99
11:19:05|50206.99
11:19:06|50206.99
11:19:07|50206.99
11:19:08|50187.
11:19:09|50187.
11:19:10|50195.51
11:19:11|50195.5
11:19:12|50195.5
11:19:13|50195.5
11:19:14|50200.62
11:19:15|50200.62
11:19:16|50200.62
11:19:17|50205.43
11:19:18|50205.43
11:19:19|50217.4
11:19:20|50219.98
11:19:21|50219.98
11:19:22|50219.98
11:19:23|50219.98
11:19:24|50219.98
11:19:25|50232.79
11:19:26|50227.43
11:19:27|50227.43
11:19:28|50225.89
11:19:29|50226.92
11:19:30|50226.92
11:19:31|50226.92
11:19:32|50233.75
11:19:33|50233.8
11:19:34|50233.8
11:19:35|50233.8
11:19:36|50233.8
11:19:37|50233.8
11:19:39|50233.8
11:19:40|50227.43
11:19:42|50221.03
11:19:43|50221.03
11:19:44|50221.03
11:19:45|50221.03
11:19:46|50225.43
11:19:47|50225.43
11:19:48|50219.68
11:19:49|50219.16
11:19:50|50207.08
11:19:51|50204.76
11:19:52|50204.76
11:19:53|50204.76
11:19:54|50204.76
11:19:55|50204.76
11:19:56|50204.76
11:19:57|50204.76
11:19:58|50207.99
11:19:59|50207.99
11:20:00|50205.99
11:20:01|50205.99
11:20:02|50207.44
11:20:03|50206.34
11:20:04|50206.35
11:20:05|50206.35
11:20:06|50212.27
11:20:07|50212.27
11:20:08|50212.28
11:20:10|50212.28
11:20:10|50212.28
11:20:12|50212.28
11:20:12|50212.28
11:20:14|50226.84
11:20:15|50222.45
11:20:16|50234.1
11:20:16|50234.21
11:20:17|50234.21
11:20:19|50234.2
11:20:19|50234.25
11:20:20|50223.74
11:20:21|50223.74
11:20:22|50222.7
11:20:24|50222.71
11:20:25|50207.06
11:20:25|50207.06
11:20:26|50207.06
11:20:27|50207.06
11:20:28|50207.06
11:20:30|50207.06
11:20:31|50211.65
11:20:31|50201.12
11:20:33|50190.07
11:20:33|50188.94
11:20:34|50188.96
11:20:35|50188.96
11:20:36|50188.96
11:20:37|50188.96
11:20:38|50188.02
11:20:40|50188.96
11:20:41|50188.05
11:20:42|50188.05
11:20:43|50193.43
11:20:45|50190.07
11:20:46|50190.07
11:20:47|50172.41
11:20:48|50162.36
11:20:49|50156.32
11:20:51|50151.96
11:20:52|50147.49
11:20:53|50147.49
11:20:54|50147.32
11:20:54|50149.99
11:20:55|50150.
11:20:56|50150.
11:20:58|50150.
11:20:58|50150.
11:21:00|50150.
11:21:01|50150.
11:21:02|50150.
11:21:03|50150.
11:21:04|50150.
11:21:05|50150.06
11:21:06|50150.06
11:21:07|50147.55
11:21:08|50149.05
11:21:09|50150.89
11:21:10|50150.89
11:21:11|50154.85
11:21:12|50155.35
11:21:13|50155.35
11:21:14|50147.33
11:21:15|50147.33
11:21:16|50147.33
11:21:17|50147.33
11:21:18|50147.33
11:21:19|50147.33
11:21:20|50147.33
11:21:21|50147.33
11:21:22|50141.23
11:21:23|50141.23
11:21:25|50137.47
11:21:25|50137.47
11:21:26|50137.47
11:21:27|50137.47
11:21:28|50137.47
11:21:29|50142.11
11:21:30|50142.11
11:21:31|50142.11
11:21:32|50142.11
11:21:33|50142.11
11:21:34|50149.32
11:21:35|50150.47
11:21:36|50153.28
11:21:37|50153.28
11:21:38|50153.28
11:21:39|50153.28
11:21:41|50153.28
11:21:42|50153.28
11:21:44|50153.28
11:21:45|50153.28
11:21:46|50155.73
11:21:47|50155.73
11:21:48|50151.78
11:21:50|50149.27
11:21:51|50150.82
11:21:52|50150.31
11:21:52|50150.31
11:21:54|50157.08
11:21:55|50157.04
11:21:56|50157.04
11:21:57|50157.04
11:21:58|50157.04
11:21:59|50157.04
11:22:00|50155.91
11:22:01|50155.91
11:22:02|50155.91
11:22:03|50155.91
11:22:04|50155.91
11:22:05|50155.91
11:22:06|50155.91
11:22:07|50155.91
11:22:08|50155.91
11:22:09|50151.78
11:22:10|50151.78
11:22:11|50151.78
11:22:12|50151.78
11:22:13|50151.56
11:22:14|50151.57
11:22:15|50151.57
11:22:16|50151.56
11:22:17|50151.57
11:22:18|50151.56
11:22:19|50151.57
11:22:20|50151.57
11:22:22|50150.32
11:22:22|50150.32
11:22:23|50150.32
11:22:24|50150.32
11:22:25|50150.31
11:22:26|50137.47
11:22:27|50137.47
11:22:28|50137.47
11:22:29|50137.47
11:22:30|50124.84
11:22:31|50124.84
11:22:32|50121.18
11:22:33|50121.22
11:22:34|50121.22
11:22:35|50120.
11:22:36|50120.
11:22:37|50120.
11:22:38|50120.
11:22:39|50120.
11:22:40|50120.
11:22:42|50120.
11:22:43|50119.34
11:22:43|50119.34
11:22:45|50119.3
11:22:46|50119.3
11:22:47|50094.72
11:22:48|50090.95
11:22:50|50086.66
11:22:51|50097.98
11:22:52|50097.98
11:22:53|50099.91
11:22:54|50099.36
11:22:55|50099.36
11:22:56|50096.13
11:22:57|50096.13
11:22:58|50096.13
11:22:59|50076.76
11:23:00|50066.19
11:23:01|50067.65
11:23:01|50067.65
11:23:03|50079.66
11:23:04|50079.66
11:23:05|50079.66
11:23:06|50075.28
11:23:07|50064.08
11:23:08|50064.08
11:23:09|50075.89
11:23:10|50079.42
11:23:11|50092.94
11:23:12|50096.15
11:23:13|50108.87
11:23:14|50108.87
11:23:15|50120.92
11:23:16|50114.78
11:23:17|50111.97
11:23:18|50111.97
11:23:19|50111.97
11:23:20|50111.97
11:23:21|50111.97
11:23:22|50111.97
11:23:23|50111.97
11:23:25|50111.97
11:23:25|50114.09
11:23:27|50114.09
11:23:28|50114.09
11:23:28|50114.09
11:23:30|50114.09
11:23:31|50122.47
11:23:32|50133.84
11:23:33|50133.84
11:23:34|50147.68
11:23:35|50147.68
11:23:36|50146.77
11:23:37|50146.77
11:23:38|50145.32
11:23:38|50140.69
11:23:40|50142.27
11:23:41|50142.27
11:23:41|50142.27
11:23:43|50142.27
11:23:44|50139.86
11:23:46|50139.86
11:23:47|50142.31
11:23:48|50142.31
11:23:49|50146.77
11:23:50|50133.41
11:23:52|50144.3
11:23:52|50144.3
11:23:53|50144.3
11:23:54|50144.3
11:23:55|50144.3
11:23:56|50144.3
11:23:57|50162.54
11:23:59|50151.91
11:24:00|50167.43
11:24:01|50167.43
11:24:02|50200.12
11:24:03|50200.12
11:24:05|50198.95
11:24:06|50198.91
11:24:07|50186.14
11:24:08|50186.14
11:24:09|50186.14
11:24:10|50177.72
11:24:11|50177.72
11:24:12|50169.93
11:24:13|50169.93
11:24:14|50172.71
11:24:15|50172.72
11:24:16|50172.72
11:24:17|50184.18
11:24:18|50184.18
11:24:19|50184.18
11:24:20|50200.87
11:24:21|50200.87
11:24:22|50200.87
11:24:23|50200.87
11:24:24|50200.87
11:24:26|50200.87
11:24:27|50192.64
11:24:28|50192.64
11:24:29|50210.
11:24:30|50210.
11:24:31|50210.61
11:24:32|50210.61
11:24:33|50209.96
11:24:34|50209.95
11:24:35|50209.95
11:24:36|50209.95
11:24:36|50228.4
11:24:38|50226.58
11:24:39|50229.1
11:24:39|50229.83
11:24:41|50227.58
11:24:42|50227.59
11:24:43|50227.59
11:24:44|50227.59
11:24:45|50213.81
11:24:46|50212.76
11:24:48|50210.33
11:24:49|50213.95
11:24:49|50213.96
11:24:51|50213.96
11:24:52|50213.95
11:24:53|50222.41
11:24:54|50222.41
11:24:55|50226.39
11:24:56|50226.39
11:24:57|50225.91
11:24:59|50230.45
11:24:59|50225.91
11:25:00|50225.91
11:25:01|50225.91
11:25:02|50224.05
11:25:04|50211.93
11:25:05|50211.93
11:25:06|50209.96
11:25:07|50209.97
11:25:08|50209.97
11:25:09|50228.
11:25:09|50229.57
11:25:10|50229.57
11:25:12|50229.94
11:25:12|50240.55
11:25:14|50240.55
11:25:15|50240.55
11:25:16|50240.55
11:25:17|50240.55
11:25:18|50240.55
11:25:19|50240.55
11:25:19|50240.55
11:25:21|50225.22
11:25:22|50225.54
11:25:23|50229.39
11:25:24|50227.72
11:25:25|50227.72
11:25:25|50227.72
11:25:27|50227.72
11:25:28|50227.72
11:25:28|50227.72
11:25:30|50227.72
11:25:31|50239.
11:25:32|50234.1
11:25:33|50231.43
11:25:34|50231.43
11:25:35|50233.82
11:25:36|50233.82
11:25:37|50237.21
11:25:38|50237.21
11:25:39|50232.49
11:25:40|50232.94
11:25:40|50232.94
11:25:42|50232.94
11:25:43|50233.03
11:25:44|50233.
11:25:45|50233.
11:25:46|50233.
11:25:48|50229.74
11:25:49|50229.74
11:25:50|50229.74
11:25:51|50229.74
11:25:52|50239.64
11:25:53|50243.71
11:25:54|50243.71
11:25:55|50246.05
11:25:56|50246.05
11:25:57|50259.03
11:25:57|50259.06
11:25:59|50259.06
11:26:00|50259.06
11:26:01|50259.06
11:26:02|50249.46
11:26:03|50249.46
11:26:04|50249.46
11:26:05|50249.46
11:26:06|50234.15
11:26:07|50233.03
11:26:08|50233.03
11:26:10|50233.48
11:26:11|50233.48
11:26:11|50233.48
11:26:13|50236.68
11:26:14|50238.89
11:26:15|50243.32
11:26:16|50241.68
11:26:17|50238.46
11:26:18|50238.46
11:26:19|50238.46
11:26:20|50238.46
11:26:21|50238.46
11:26:22|50238.46
11:26:23|50238.46
11:26:24|50238.46
11:26:25|50238.46
11:26:26|50238.46
11:26:27|50235.69
11:26:28|50238.46
11:26:29|50235.41
11:26:30|50239.05
11:26:31|50238.76
11:26:32|50238.76
11:26:33|50238.76
11:26:34|50238.76
11:26:35|50238.76
11:26:36|50238.76
11:26:37|50238.76
11:26:38|50233.05
11:26:39|50233.05
11:26:40|50233.96
11:26:41|50235.72
11:26:42|50235.72
11:26:43|50239.01
11:26:44|50230.47
11:26:46|50222.42
11:26:47|50222.42
11:26:48|50222.42
11:26:49|50222.42
11:26:50|50222.42
11:26:51|50222.42
11:26:52|50223.23
11:26:53|50223.23
11:26:54|50223.23
11:26:55|50223.23
11:26:57|50236.63
11:26:58|50240.77
11:26:58|50240.77
11:27:00|50240.77
11:27:02|50235.72
11:27:03|50230.54
11:27:03|50230.54
11:27:05|50230.54
11:27:05|50236.01
11:27:07|50236.01
11:27:08|50236.01
11:27:09|50236.01
11:27:09|50236.01
11:27:10|50236.01
11:27:12|50231.16
11:27:12|50233.42
11:27:14|50233.42
11:27:15|50233.42
11:27:15|50233.42
11:27:16|50233.42
11:27:18|50231.74
11:27:19|50234.38
11:27:21|50234.38
11:27:22|50234.38
11:27:23|50234.38
11:27:23|50234.38
11:27:25|50234.38
11:27:26|50234.38
11:27:27|50244.22
11:27:28|50247.6
11:27:29|50249.93
11:27:29|50254.77
11:27:30|50254.77
11:27:31|50259.99
11:27:33|50259.99
11:27:34|50259.99
11:27:34|50259.99
11:27:36|50259.99
11:27:37|50259.99
11:27:38|50259.99
11:27:39|50259.99
11:27:40|50259.99
11:27:40|50259.99
11:27:42|50259.99
11:27:43|50259.99
11:27:44|50259.99
11:27:45|50243.56
11:27:45|50243.56
11:27:47|50243.56
11:27:47|50243.56
11:27:49|50243.4
11:27:50|50243.4
11:27:51|50236.45
11:27:53|50226.96
11:27:53|50223.01
11:27:55|50223.01
11:27:57|50223.01
11:27:59|50230.12
11:28:00|50231.2
11:28:01|50231.2
11:28:02|50231.2
11:28:03|50231.2
11:28:04|50233.85
11:28:05|50231.73
11:28:06|50231.76
11:28:08|50231.76
11:28:08|50231.76
11:28:10|50231.76
11:28:10|50231.76
11:28:11|50234.1
11:28:13|50231.91
11:28:14|50231.91
11:28:15|50231.91
11:28:16|50231.91
11:28:17|50220.
11:28:18|50221.98
11:28:19|50222.26
11:28:20|50222.26
11:28:21|50222.26
11:28:22|50229.6
11:28:23|50229.6
11:28:24|50229.6
11:28:25|50229.6
11:28:26|50229.6
11:28:27|50229.6
11:28:28|50229.6
11:28:29|50230.75
11:28:30|50230.75
11:28:31|50230.27
11:28:32|50230.27
11:28:33|50230.27
11:28:34|50230.27
11:28:35|50231.71
11:28:36|50231.71
11:28:37|50231.71
11:28:38|50221.06
11:28:39|50221.06
11:28:40|50221.21
11:28:41|50221.21
11:28:42|50221.21
11:28:43|50221.21
11:28:44|50221.21
11:28:45|50221.21
11:28:46|50222.34
11:28:47|50230.43
11:28:48|50230.44
11:28:49|50230.44
11:28:50|50234.05
11:28:51|50234.05
11:28:52|50242.06
11:28:54|50242.53
11:28:55|50232.74
11:28:56|50231.35
11:28:58|50231.35
11:28:59|50232.75
11:28:59|50236.66
11:29:01|50236.66
11:29:03|50233.03
11:29:03|50232.99
11:29:05|50232.99
11:29:06|50226.71
11:29:07|50226.95
11:29:08|50226.95
11:29:09|50226.95
11:29:10|50226.96
11:29:11|50220.03
11:29:12|50220.03
11:29:13|50211.46
11:29:14|50211.78
11:29:15|50211.78
11:29:16|50214.73
11:29:16|50214.73
11:29:18|50214.73
11:29:19|50214.73
11:29:20|50214.73
11:29:21|50222.01
11:29:22|50221.92
11:29:22|50221.92
11:29:24|50226.8
11:29:24|50226.8
11:29:26|50223.22
11:29:27|50225.5
11:29:28|50225.5
11:29:29|50225.5
11:29:30|50225.5
11:29:31|50225.5
11:29:32|50225.5
11:29:32|50225.5
11:29:34|50225.5
11:29:34|50225.5
11:29:36|50227.32
11:29:37|50227.32
11:29:37|50227.32
11:29:39|50227.32
11:29:40|50227.32
11:29:41|50227.32
11:29:42|50227.32
11:29:43|50229.52
11:29:44|50229.52
11:29:45|50229.52
11:29:45|50223.22
11:29:47|50209.95
11:29:48|50201.67
11:29:49|50187.31
11:29:50|50167.9
11:29:51|50167.9
11:29:52|50162.55
11:29:53|50157.51
11:29:55|50157.51
11:29:55|50171.74
11:29:57|50172.91
11:29:58|50172.91
11:29:59|50172.91
11:30:01|50184.93
11:30:01|50184.93
11:30:02|50184.93
11:30:03|50184.93
11:30:04|50184.93
11:30:05|50184.93
11:30:06|50214.87
11:30:07|50214.87
11:30:08|50244.95
11:30:09|50252.29
11:30:10|50252.29
11:30:11|50252.29
11:30:12|50251.59
11:30:13|50251.59
11:30:14|50251.59
11:30:15|50251.59
11:30:16|50259.99
11:30:17|50260.
11:30:18|50260.
11:30:19|50259.99
11:30:20|50251.04
11:30:21|50251.04
11:30:22|50253.54
11:30:23|50253.54
11:30:24|50259.95
11:30:25|50259.95
11:30:26|50259.95
11:30:27|50259.95
11:30:28|50259.95
11:30:29|50259.95
11:30:30|50259.95
11:30:31|50259.95
11:30:32|50263.71
11:30:33|50267.65
11:30:34|50267.65
11:30:35|50267.65
11:30:36|50269.76
11:30:37|50269.76
11:30:38|50269.76
11:30:40|50261.83
11:30:40|50263.92
11:30:41|50263.07
11:30:43|50266.62
11:30:43|50266.62
11:30:44|50269.75
11:30:45|50267.42
11:30:46|50254.95
11:30:48|50254.95
11:30:48|50254.95
11:30:50|50254.95
11:30:51|50247.04
11:30:52|50241.14
11:30:52|50241.14
11:30:54|50241.14
11:30:56|50248.85
11:30:56|50248.85
11:30:58|50248.85
11:30:59|50249.27
11:31:01|50252.05
11:31:01|50252.05
11:31:03|50252.05
11:31:03|50252.05
11:31:05|50255.91
11:31:06|50257.34
11:31:06|50257.34
11:31:07|50257.34
11:31:09|50257.34
11:31:09|50257.34
11:31:10|50257.34
11:31:12|50264.87
11:31:13|50264.87
11:31:14|50264.86
11:31:15|50251.43
11:31:16|50251.43
11:31:17|50253.44
11:31:18|50253.44
11:31:19|50254.15
11:31:20|50254.15
11:31:21|50254.15
11:31:22|50254.15
11:31:23|50257.68
11:31:24|50257.68
11:31:25|50257.68
11:31:26|50257.68
11:31:27|50257.68
11:31:28|50257.68
11:31:29|50255.65
11:31:30|50255.65
11:31:31|50255.65
11:31:32|50255.65
11:31:33|50255.65
11:31:34|50255.74
11:31:35|50247.6
11:31:36|50243.89
11:31:37|50243.89
11:31:38|50246.38
11:31:39|50247.23
11:31:40|50247.23
11:31:41|50247.23
11:31:42|50248.82
11:31:43|50248.82
11:31:44|50248.82
11:31:45|50248.82
11:31:46|50248.82
11:31:47|50254.89
11:31:48|50256.3
11:31:49|50261.94
11:31:51|50261.61
11:31:51|50264.87
11:31:53|50264.86
11:31:53|50262.76
11:31:55|50253.99
11:31:56|50235.12
11:31:58|50222.
11:31:59|50222.
11:32:00|50209.67
11:32:02|50207.75
11:32:03|50209.29
11:32:04|50209.28
11:32:05|50209.29
11:32:06|50209.29
11:32:07|50209.7
11:32:08|50209.7
11:32:09|50210.85
11:32:10|50210.86
11:32:11|50210.48
11:32:12|50207.72
11:32:14|50210.52
11:32:14|50210.52
11:32:16|50203.75
11:32:16|50208.57
11:32:18|50204.45
11:32:19|50208.61
11:32:20|50208.61
11:32:20|50208.61
11:32:22|50189.62
11:32:23|50176.68
11:32:24|50181.75
11:32:25|50179.61
11:32:26|50179.61
11:32:27|50179.61
11:32:28|50179.61
11:32:29|50179.61
11:32:30|50191.75
11:32:31|50191.75
11:32:32|50182.68
11:32:33|50182.68
11:32:34|50182.68
11:32:35|50182.68
11:32:36|50182.68
11:32:37|50182.68
11:32:38|50178.08
11:32:39|50178.08
11:32:40|50178.08
11:32:41|50193.16
11:32:42|50193.16
11:32:43|50193.16
11:32:44|50193.16
11:32:45|50202.54
11:32:46|50202.54
11:32:47|50188.38
11:32:48|50188.38
11:32:49|50189.78
11:32:50|50189.8
11:32:51|50189.8
11:32:52|50177.53
11:32:53|50177.53
11:32:54|50177.53
11:32:55|50177.53
11:32:56|50186.99
11:32:57|50186.99
11:32:58|50187.01
11:33:00|50187.01
11:33:01|50191.93
11:33:02|50191.93
11:33:03|50191.97
11:33:03|50186.82
11:33:04|50180.46
11:33:05|50180.46
11:33:06|50180.46
11:33:08|50180.46
11:33:09|50180.46
11:33:10|50179.83
11:33:11|50179.83
11:33:11|50179.83
11:33:13|50179.83
11:33:14|50186.33
11:33:15|50185.13
11:33:16|50185.13
11:33:17|50185.13
11:33:17|50185.13
11:33:18|50185.13
11:33:19|50186.84
11:33:21|50181.54
11:33:21|50181.54
11:33:22|50181.54
11:33:23|50186.92
11:33:25|50186.92
11:33:25|50187.51
11:33:27|50187.51
11:33:28|50187.51
11:33:28|50187.51
11:33:29|50187.51
11:33:30|50187.51
11:33:31|50187.51
11:33:33|50187.51
11:33:34|50189.44
11:33:34|50189.44
11:33:36|50190.4
11:33:37|50189.2
11:33:37|50190.26
11:33:39|50190.26
11:33:39|50190.26
11:33:40|50187.4
11:33:41|50187.4
11:33:43|50189.85
11:33:44|50184.28
11:33:45|50184.28
11:33:46|50177.5
11:33:47|50174.14
11:33:48|50175.72
11:33:49|50175.72
11:33:50|50174.97
11:33:51|50174.97
11:33:52|50174.97
11:33:53|50174.97
11:33:54|50174.97
11:33:55|50174.97
11:33:56|50174.97
11:33:57|50173.21
11:33:59|50173.2
11:34:00|50173.2
11:34:01|50160.33
11:34:02|50167.89
11:34:04|50167.89
11:34:05|50154.22
11:34:06|50157.38
11:34:07|50152.99
11:34:08|50163.75
11:34:09|50163.75
11:34:10|50163.78
11:34:11|50168.26
11:34:12|50168.26
11:34:13|50165.16
11:34:14|50164.1
11:34:15|50160.33
11:34:16|50160.33
11:34:18|50160.33
11:34:18|50155.67
11:34:19|50155.67
11:34:21|50159.95
11:34:22|50159.95
11:34:22|50159.95
11:34:24|50159.95
11:34:24|50159.95
11:34:26|50159.95
11:34:26|50159.95
11:34:27|50158.86
11:34:28|50156.12
11:34:29|50154.45
11:34:31|50154.45
11:34:31|50154.45
11:34:32|50151.64
11:34:34|50150.01
11:34:34|50150.01
11:34:35|50150.01
11:34:37|50157.37
11:34:38|50155.65
11:34:39|50155.65
11:34:40|50155.65
11:34:41|50150.68
11:34:42|50150.68
11:34:43|50150.69
11:34:44|50157.26
11:34:45|50157.26
11:34:46|50157.26
11:34:47|50157.26
11:34:48|50157.26
11:34:49|50157.26
11:34:50|50157.26
11:34:51|50157.26
11:34:52|50157.26
11:34:53|50157.26
11:34:54|50180.17
11:34:55|50179.92
11:34:56|50179.92
11:34:58|50179.92
11:34:59|50179.92
11:35:00|50179.92
11:35:01|50176.5
11:35:03|50176.5
11:35:04|50184.63
11:35:06|50185.79
11:35:07|50185.79
11:35:08|50185.79
11:35:09|50185.81
11:35:10|50178.37
11:35:11|50179.26
11:35:12|50179.26
11:35:13|50179.26
11:35:14|50179.26
11:35:15|50179.26
11:35:16|50176.76
11:35:17|50178.06
11:35:18|50178.06
11:35:19|50178.06
11:35:20|50178.06
11:35:21|50178.06
11:35:22|50181.69
11:35:23|50183.82
11:35:24|50183.82
11:35:25|50183.74
11:35:26|50179.79
11:35:27|50165.61
11:35:28|50165.61
11:35:29|50159.57
11:35:30|50163.38
11:35:31|50163.25
11:35:32|50163.25
11:35:33|50168.13
11:35:34|50168.13
11:35:35|50167.09
11:35:36|50167.26
11:35:37|50168.67
11:35:38|50168.67
11:35:39|50167.9
11:35:40|50168.39
11:35:41|50168.39
11:35:42|50168.39
11:35:43|50168.39
11:35:44|50168.39
11:35:45|50168.39
11:35:46|50157.39
11:35:47|50154.4
11:35:48|50154.4
11:35:50|50153.87
11:35:50|50157.49
11:35:51|50157.49
11:35:52|50156.87
11:35:53|50156.87
11:35:54|50156.87
11:35:55|50162.01
11:35:56|50162.01
11:35:57|50150.
11:35:59|50150.
11:36:00|50150.
11:36:01|50137.48
11:36:02|50137.48
11:36:04|50145.97
11:36:05|50145.97
11:36:07|50154.59
11:36:07|50165.94
11:36:09|50164.36
11:36:09|50165.24
11:36:11|50165.31
11:36:12|50165.31
11:36:13|50174.38
11:36:14|50174.38
11:36:16|50178.14
11:36:17|50185.
11:36:17|50203.44
11:36:18|50203.44
11:36:19|50223.81
11:36:20|50216.83
11:36:21|50216.83
11:36:22|50216.83
11:36:23|50216.83
11:36:24|50216.83
11:36:25|50216.83
11:36:26|50216.83
11:36:27|50216.83
11:36:28|50216.83
11:36:29|50216.83
11:36:31|50216.83
11:36:31|50216.83
11:36:33|50206.27
11:36:34|50206.24
11:36:34|50206.24
11:36:36|50208.56
11:36:36|50208.56
11:36:38|50208.56
11:36:39|50208.56
11:36:40|50208.56
11:36:40|50221.68
11:36:41|50224.55
11:36:42|50224.55
11:36:43|50224.55
11:36:44|50224.6
11:36:45|50224.6
11:36:46|50224.6
11:36:47|50224.6
11:36:49|50229.47
11:36:49|50229.47
11:36:50|50224.61
11:36:52|50216.39
11:36:53|50216.39
11:36:53|50216.39
11:36:54|50216.39
11:36:56|50216.39
11:36:57|50216.39
11:36:58|50212.12
11:36:59|50212.12
11:37:01|50212.12
11:37:02|50212.12
11:37:03|50212.12
11:37:05|50212.12
11:37:06|50212.12
11:37:07|50217.27
11:37:08|50220.63
11:37:09|50220.63
11:37:10|50220.63
11:37:11|50220.63
11:37:12|50220.63
11:37:13|50220.63
11:37:14|50220.63
11:37:15|50220.63
11:37:16|50209.85
11:37:17|50209.85
11:37:18|50200.48
11:37:20|50200.48
11:37:21|50200.
11:37:21|50188.84
11:37:22|50188.84
11:37:24|50181.81
11:37:25|50181.81
11:37:25|50181.81
11:37:27|50181.81
11:37:28|50181.81
11:37:29|50181.81
11:37:30|50181.81
11:37:32|50181.81
11:37:32|50193.54
11:37:33|50193.54
11:37:34|50193.54
11:37:35|50184.38
11:37:36|50184.38
11:37:37|50184.38
11:37:38|50184.38
11:37:39|50184.38
11:37:40|50182.62
11:37:41|50182.62
11:37:42|50184.48
11:37:43|50184.48
11:37:44|50184.47
11:37:45|50184.46
11:37:46|50184.46
11:37:47|50191.54
11:37:48|50191.54
11:37:49|50187.97
11:37:50|50187.97
11:37:51|50187.97
11:37:52|50187.97
11:37:53|50190.03
11:37:54|50197.93
11:37:55|50200.92
11:37:56|50200.92
11:37:57|50200.92
11:37:58|50205.51
11:37:59|50205.51
11:38:00|50205.51
11:38:02|50205.51
11:38:03|50197.29
11:38:04|50197.29
11:38:06|50197.29
11:38:06|50197.29
11:38:08|50197.29
11:38:09|50202.98
11:38:10|50210.2
11:38:11|50210.2
11:38:11|50210.2
11:38:13|50215.08
11:38:14|50215.08
11:38:15|50220.49
11:38:15|50220.35
11:38:17|50227.02
11:38:18|50227.65
11:38:19|50227.65
11:38:20|50225.64
11:38:21|50225.64
11:38:22|50225.64
11:38:23|50227.86
11:38:24|50227.86
11:38:25|50229.37
11:38:26|50229.37
11:38:27|50234.84
11:38:28|50233.82
11:38:29|50233.82
11:38:30|50233.82
11:38:31|50213.02
11:38:32|50213.02
11:38:33|50213.02
11:38:34|50212.43
11:38:35|50212.43
11:38:36|50212.43
11:38:37|50212.43
11:38:38|50212.43
11:38:39|50218.75
11:38:40|50218.75
11:38:41|50220.94
11:38:42|50220.94
11:38:43|50227.42
11:38:44|50227.42
11:38:45|50223.02
11:38:46|50221.44
11:38:47|50221.43
11:39:48|50316.45
11:39:49|50316.45
11:39:50|50313.12
11:39:51|50313.12
11:39:52|50313.12
11:39:53|50313.12
11:39:54|50313.12
11:39:55|50313.12
11:39:56|50313.12
11:39:57|50306.33
11:39:58|50306.33
11:39:59|50306.33
11:40:00|50306.33
11:40:01|50299.79
11:40:03|50293.79
11:40:04|50281.
11:40:04|50285.57
11:40:06|50283.53
11:40:08|50289.1
11:40:08|50282.08
11:40:10|50291.67
11:40:11|50291.67
11:40:12|50284.13
11:40:13|50284.13
11:40:14|50281.52
11:40:15|50283.06
11:40:16|50283.06
11:40:17|50282.08
11:40:18|50282.52
11:40:19|50286.18
11:40:20|50286.18
11:40:21|50286.18
11:40:22|50282.08
11:40:23|50282.08
11:40:24|50282.08
11:40:25|50282.08
11:40:26|50282.08
11:40:27|50282.08
11:40:28|50282.08
11:40:29|50282.08
11:40:30|50282.08
11:40:31|50284.82
11:40:32|50284.82
11:40:33|50284.82
11:40:34|50284.82
11:40:35|50284.82
11:40:36|50292.94
11:40:37|50293.24
11:40:38|50295.2
11:40:39|50295.53
11:40:40|50306.33
11:40:41|50308.71
11:40:42|50311.54
11:40:43|50311.54
11:40:44|50310.37
11:40:45|50310.37
11:40:46|50310.37
11:40:47|50310.37
11:40:48|50309.78
11:40:49|50309.78
11:40:50|50309.78
11:40:51|50309.78
11:40:52|50309.78
11:40:53|50319.27
11:40:54|50319.27
11:40:55|50313.57
11:40:56|50313.57
11:40:57|50313.57
11:40:58|50313.57
11:40:59|50313.57
11:41:00|50313.38
11:41:01|50313.38
11:41:02|50313.38
11:41:03|50313.38
11:41:05|50313.38
11:41:06|50313.37
11:41:07|50313.37
11:41:09|50315.
11:41:10|50313.37
11:41:11|50313.37
11:42:12|50468.29
11:42:12|50468.29
11:42:14|50468.29
11:42:15|50481.02
11:42:16|50481.65
11:42:17|50491.02
11:42:18|50514.49
11:42:19|50514.76
11:42:20|50519.39
11:42:21|50534.57
11:42:22|50524.24
11:42:23|50553.3
11:42:24|50555.59
11:42:25|50555.59
11:42:26|50555.59
11:42:27|50555.59
11:42:28|50555.59
11:42:29|50554.77
11:42:30|50522.76
11:42:31|50512.66
11:42:32|50512.65
11:42:33|50512.65
11:42:34|50512.65
11:42:35|50512.65
11:42:36|50512.65
11:42:37|50512.65
11:42:38|50512.65
11:42:39|50531.24
11:42:40|50531.24
11:42:42|50531.24
11:42:42|50509.32
11:42:43|50509.32
11:42:44|50509.32
11:42:46|50509.32
11:42:47|50505.86
11:42:48|50505.86
11:42:48|50505.86
11:42:49|50494.34
11:42:50|50485.62
11:42:52|50485.62
11:42:52|50485.62
11:42:53|50492.48
11:42:55|50492.48
11:42:55|50492.48
11:42:57|50492.48
11:42:57|50492.48
11:42:59|50492.48
11:43:00|50492.48
11:43:00|50492.48
11:43:01|50492.48
11:43:03|50492.48
11:43:03|50489.89
11:43:04|50484.68
11:43:06|50467.97
11:43:08|50467.97
11:43:09|50467.97
11:43:11|50467.97
11:43:11|50450.15
11:43:13|50450.15
11:43:14|50450.15
11:43:15|50450.18
11:43:16|50448.93
11:43:17|50448.93
11:43:18|50448.93
11:43:19|50440.55
11:43:20|50440.55
11:43:21|50440.55
11:43:23|50439.28
11:43:23|50439.27
11:43:24|50439.22
11:43:26|50433.56
11:43:27|50433.56
11:43:28|50439.13
11:43:28|50438.37
11:43:29|50447.04
11:43:31|50447.04
11:43:31|50447.04
11:43:33|50447.04
11:43:34|50447.04
11:43:35|50432.21
11:43:35|50432.21
11:43:36|50452.92
11:43:38|50471.91
11:43:38|50486.28
11:43:39|50485.02
11:43:40|50475.95
11:43:42|50475.95
11:43:42|50475.95
11:43:44|50475.95
11:43:45|50475.95
11:43:46|50475.95
11:43:47|50475.95
11:43:48|50475.95
11:43:49|50475.95
11:43:49|50475.95
11:43:51|50475.95
11:43:51|50475.95
11:43:52|50450.58
11:43:53|50450.58
11:43:54|50450.58
11:43:55|50450.58
11:43:57|50450.
11:43:58|50450.96
11:43:59|50445.2
11:43:59|50445.2
11:44:01|50445.2
11:44:01|50445.2
11:44:03|50445.26
11:44:03|50445.26
11:44:04|50448.27
11:44:06|50446.86
11:44:06|50437.26
11:44:08|50437.26
11:44:09|50447.48
11:44:10|50447.48
11:44:12|50450.64
11:44:12|50450.64
11:44:14|50450.64
11:44:14|50450.64
11:44:15|50450.64
11:44:16|50450.64
11:44:17|50442.67
11:44:18|50442.67
11:44:20|50437.43
11:44:20|50437.43
11:44:21|50437.43
11:44:22|50437.43
11:44:24|50447.02
11:44:25|50447.02
11:44:25|50447.02
11:44:26|50447.02
11:44:28|50447.02
11:44:28|50447.02
11:44:30|50435.33
11:44:31|50435.33
11:44:32|50435.33
11:44:33|50435.33
11:44:34|50416.43
11:44:35|50416.43
11:44:36|50423.54
11:44:37|50423.45
11:44:38|50423.45
11:44:39|50423.45
11:44:40|50423.54
11:44:41|50423.54
11:44:42|50423.54
11:44:43|50423.54
11:44:44|50423.54
11:44:45|50406.95
11:44:46|50406.95
11:44:47|50410.96
11:44:48|50410.96
11:44:49|50397.17
11:44:50|50397.17
11:44:51|50397.17
11:44:52|50397.17
11:44:53|50397.36
11:44:54|50397.36
11:44:55|50397.36
11:44:56|50389.25
11:44:57|50400.47
11:44:58|50400.51
11:44:59|50400.51
11:45:00|50400.51
11:45:01|50413.37
11:45:02|50413.37
11:45:03|50413.37
11:45:04|50392.63
11:45:05|50389.23
11:45:06|50387.78
11:45:07|50383.95
11:45:09|50383.95
11:45:10|50380.22
11:45:11|50381.32
11:45:13|50381.32
11:45:13|50381.32
11:45:14|50394.43
11:45:16|50389.55
11:45:16|50389.55
11:45:18|50379.23
11:45:19|50379.23
11:45:20|50371.28
11:45:21|50371.28
11:45:22|50371.68
11:45:24|50371.68
11:45:24|50370.9
11:45:25|50359.58
11:45:26|50359.58
11:45:27|50359.58
11:45:28|50354.01
11:45:29|50354.01
11:45:30|50354.01
11:45:31|50354.01
11:45:32|50366.21
11:45:33|50370.55
11:45:34|50370.55
11:45:35|50370.55
11:45:36|50370.55
11:45:37|50370.55
11:45:38|50369.47
11:45:39|50361.96
11:45:40|50361.96
11:45:42|50389.27
11:45:42|50388.16
11:45:43|50375.34
11:45:44|50375.34
11:45:45|50375.34
11:45:46|50375.34
11:45:47|50385.29
11:45:48|50385.29
11:45:49|50378.07
11:45:51|50376.49
11:45:51|50355.33
11:45:52|50355.33
11:45:53|50355.33
11:45:54|50355.61
11:45:55|50355.61
11:45:56|50355.61
11:45:57|50353.78
11:45:58|50353.78
11:45:59|50351.37
11:46:00|50351.37
11:46:01|50351.37
11:46:02|50351.37
11:46:03|50351.37
11:46:04|50351.37
11:46:05|50335.94
11:46:06|50335.95
11:46:07|50335.95
11:46:09|50335.95
11:46:10|50335.95
11:46:11|50335.95
11:46:12|50335.95
11:46:13|50335.95
11:46:15|50351.55
11:46:15|50351.55
11:46:17|50335.99
11:47:18|50307.02
11:47:19|50291.06
11:47:20|50291.06
11:47:21|50291.06
11:47:22|50288.49
11:47:23|50295.12
11:47:24|50295.12
11:47:25|50294.58
11:47:26|50295.45
11:47:27|50293.49
11:47:28|50289.69
11:47:29|50280.47
11:47:30|50280.47
11:47:31|50280.47
11:47:32|50280.47
11:47:33|50273.23
11:47:34|50273.23
11:47:35|50273.23
11:47:36|50273.23
11:47:37|50288.78
11:47:39|50288.78
11:47:39|50288.78
11:47:41|50288.78
11:47:42|50288.78
11:47:43|50288.78
11:47:44|50280.47
11:47:45|50280.47
11:47:46|50278.86
11:47:47|50278.86
11:47:48|50278.86
11:47:49|50280.51
11:47:50|50280.51
11:47:51|50280.51
11:47:52|50280.51
11:47:53|50280.51
11:47:54|50280.51
11:47:55|50271.69
11:47:56|50276.99
11:47:57|50280.51
11:47:58|50280.51
11:47:59|50280.51
11:48:00|50277.41
11:48:01|50277.41
11:48:02|50278.34
11:48:03|50284.19
11:48:04|50284.19
11:48:05|50284.19
11:48:06|50288.45
11:48:07|50288.45
11:48:08|50287.01
11:48:09|50287.01
11:48:11|50271.37
11:48:12|50271.37
11:48:13|50271.37
11:48:14|50277.49
11:48:14|50277.49
11:48:16|50277.49
11:48:16|50277.49
11:48:19|50277.49
11:48:19|50277.49
11:48:20|50281.04
11:48:22|50281.04
11:48:23|50278.71
11:48:23|50288.36
11:48:24|50303.73
11:48:25|50305.75
11:48:26|50305.75
11:48:27|50305.75
11:48:28|50305.75
11:48:29|50305.75
11:48:30|50305.75
11:48:32|50310.75
11:48:32|50310.75
11:48:33|50310.75
11:48:34|50310.75
11:48:35|50310.75
11:48:36|50299.71
11:48:37|50299.71
11:48:38|50299.71
11:48:39|50299.71
11:48:40|50299.71
11:48:41|50290.99
11:48:42|50290.99
11:48:43|50290.99
11:48:44|50290.99
11:48:45|50290.99
11:48:46|50290.99
11:48:47|50290.99
11:48:48|50290.99
11:48:49|50290.99
11:48:50|50290.99
11:48:51|50290.99
11:48:52|50290.99
11:48:53|50290.99
11:48:54|50299.29
11:48:55|50299.29
11:48:56|50299.28
11:48:58|50300.29
11:48:58|50300.29
11:48:59|50307.58
11:49:00|50302.24
11:49:01|50302.24
11:49:02|50302.24
11:49:03|50302.24
11:49:04|50302.24
11:49:05|50302.24
11:49:06|50313.11
11:49:07|50312.52
11:49:08|50305.2
11:49:09|50310.2
11:49:10|50309.89
11:49:12|50305.27
11:49:13|50305.27
11:49:15|50309.77
11:49:16|50309.77
11:49:17|50301.83
11:49:18|50292.99
11:49:19|50292.99
11:49:20|50293.34
11:49:21|50293.34
11:49:23|50294.93
11:49:24|50294.93
11:49:25|50294.93
11:49:26|50294.93
11:49:27|50294.93
11:49:28|50294.93
11:49:29|50294.93
11:49:30|50293.81
11:49:31|50293.81
11:49:32|50293.81
11:49:33|50293.81
11:49:34|50293.81
11:49:35|50296.08
11:49:36|50300.3
11:49:37|50298.42
11:49:38|50301.3
11:49:39|50301.3
11:49:40|50301.3
11:49:41|50298.85
11:49:42|50302.21
11:49:43|50302.21
11:49:45|50300.91
11:49:45|50300.91
11:49:46|50311.53
11:49:47|50315.38
11:49:48|50315.38
11:49:49|50315.38
11:49:50|50315.38
11:49:51|50315.38
11:49:53|50317.38
11:49:53|50317.38
11:49:55|50317.77
11:49:55|50311.5
11:49:56|50311.5
11:49:58|50311.5
11:49:58|50311.5
11:50:00|50296.1
11:50:01|50296.1
11:50:02|50310.64
11:50:03|50310.64
11:50:04|50310.64
11:50:05|50311.79
11:50:06|50306.22
11:50:07|50296.05
11:50:08|50293.82
11:50:09|50293.82
11:50:10|50293.82
11:50:11|50302.33
11:50:12|50302.33
11:50:14|50304.95
11:50:15|50310.65
11:50:16|50310.65
11:50:18|50310.65
11:50:19|50310.65
11:50:20|50310.66
11:50:21|50310.66
11:50:22|50310.66
11:50:23|50310.66
11:50:24|50310.65
11:50:26|50312.14
11:50:26|50312.14
11:50:27|50312.87
11:50:29|50313.4
11:50:30|50313.4
11:50:31|50313.81
11:50:32|50313.81
11:50:33|50313.81
11:50:33|50313.81
11:50:34|50313.81
11:50:36|50314.
11:50:36|50314.01
11:50:37|50309.35
11:50:38|50309.35
11:50:40|50309.35
11:50:40|50305.92
11:50:41|50323.26
11:50:43|50323.74
11:50:43|50349.99
11:50:44|50366.5
11:50:46|50366.5
11:50:47|50366.07
11:50:47|50356.64
11:50:49|50356.64
11:50:49|50356.64
11:50:50|50356.64
11:50:52|50356.64
11:50:53|50356.64
11:50:54|50331.83
11:50:55|50331.83
11:50:57|50330.21
11:50:57|50335.11
11:50:58|50335.35
11:50:59|50335.35
11:51:00|50335.35
11:51:02|50335.35
11:51:02|50335.35
11:51:03|50329.35
11:51:04|50329.22
11:51:05|50329.22
11:51:06|50324.93
11:51:07|50324.93
11:51:08|50324.93
11:51:09|50313.98
11:51:10|50313.98
11:51:11|50313.98
11:51:12|50313.98
11:51:14|50313.98
11:51:16|50309.95
11:51:16|50309.95
11:51:17|50309.95
11:51:19|50309.95
11:51:20|50311.99
11:51:21|50311.99
11:51:22|50311.99
11:51:23|50311.99
11:51:24|50312.52
11:51:25|50299.51
11:51:26|50294.
11:51:27|50297.45
11:51:28|50297.45
11:51:29|50297.45
11:51:30|50297.45
11:51:31|50297.45
11:51:32|50300.66
11:51:33|50300.66
11:51:34|50300.66
11:51:35|50282.06
11:51:36|50290.37
11:51:37|50290.37
11:51:38|50290.37
11:51:39|50290.37
11:51:40|50290.37
11:51:41|50290.37
11:51:42|50290.37
11:51:43|50290.37
11:51:44|50290.37
11:51:45|50290.37
11:51:46|50290.37
11:51:47|50290.37
11:51:48|50310.23
11:51:49|50330.16
11:51:50|50330.16
11:51:51|50327.08
11:51:52|50327.08
11:51:53|50327.08
11:51:54|50327.08
11:51:55|50316.77
11:51:56|50320.09
11:51:57|50320.09
11:51:58|50320.09
11:51:59|50320.09
11:52:00|50316.89
11:52:01|50317.05
11:52:02|50317.05
11:52:03|50317.05
11:52:04|50317.05
11:52:05|50309.76
11:52:06|50313.48
11:52:07|50313.48
11:52:08|50310.54
11:52:09|50310.54
11:52:10|50312.89
11:52:11|50316.71
11:52:12|50316.71
11:52:13|50316.71
11:52:15|50313.61
11:52:16|50313.61
11:52:16|50306.19
11:52:18|50306.19
11:52:19|50300.67
11:52:21|50300.67
11:52:21|50300.67
11:52:22|50296.74
11:52:23|50296.74
11:52:24|50296.74
11:52:25|50311.81
11:52:26|50311.81
11:52:28|50311.81
11:52:29|50311.81
11:52:30|50311.81
11:52:31|50311.81
11:52:32|50311.81
11:52:32|50311.81
11:52:34|50311.81
11:52:35|50311.81
11:52:36|50311.81
11:52:37|50329.95
11:52:37|50329.95
11:52:39|50329.95
11:52:40|50329.95
11:52:40|50329.95
11:52:42|50329.95
11:52:43|50328.88
11:52:43|50328.88
11:52:44|50328.88
11:52:45|50323.65
11:52:47|50323.65
11:52:48|50309.44
11:52:48|50315.6
11:52:49|50315.6
11:52:50|50315.6
11:52:51|50315.6
11:52:53|50320.98
11:52:54|50320.98
11:52:55|50320.98
11:52:56|50320.98
11:52:58|50320.98
11:52:58|50320.98
11:52:59|50315.
11:53:00|50315.
11:53:01|50315.
11:53:02|50315.
11:53:04|50315.23
11:53:05|50321.13
11:53:06|50321.13
11:53:07|50321.13
11:53:08|50321.13
11:53:09|50321.13
11:53:10|50316.01
11:53:11|50316.01
11:53:12|50316.01
11:53:13|50316.01
11:53:14|50320.64
11:53:15|50320.64
11:53:17|50316.76
11:53:17|50332.51
11:53:19|50343.64
11:53:20|50334.35
11:53:22|50334.35
11:53:23|50334.35
11:53:24|50334.35
11:53:25|50321.23
11:53:26|50321.23
11:53:27|50321.23
11:53:28|50321.23
11:53:29|50315.74
11:53:30|50315.74
11:53:31|50315.78
11:53:32|50316.41
11:53:33|50316.41
11:53:34|50319.22
11:53:35|50319.79
11:53:36|50319.79
11:53:37|50319.79
11:53:38|50319.79
11:53:40|50319.79
11:53:41|50319.79
11:53:41|50315.75
11:53:43|50315.75
11:53:43|50315.75
11:53:44|50315.75
11:53:45|50317.74
11:53:46|50317.74
11:53:48|50315.77
11:53:49|50315.77
11:53:50|50315.77
11:53:51|50315.77
11:53:51|50318.72
11:53:52|50318.72
11:53:53|50318.72
11:53:54|50315.81
11:53:55|50315.81
11:53:57|50315.81
11:53:57|50315.81
11:53:59|50315.81
11:54:00|50315.81
11:54:01|50315.81
11:54:02|50315.74
11:54:03|50315.74
11:54:03|50315.74
11:54:05|50316.04
11:54:06|50316.04
11:54:06|50316.04
11:54:07|50316.04
11:54:08|50316.04
11:54:10|50316.04
11:54:10|50315.6
11:54:12|50315.6
11:54:13|50316.72
11:54:14|50316.71
11:54:15|50315.6
11:54:16|50305.22
11:54:17|50305.22
11:54:18|50310.21
11:54:20|50318.15
11:54:21|50335.7
11:54:22|50335.7
11:54:23|50335.7
11:54:24|50337.28
11:54:25|50337.28
11:54:26|50338.88
11:54:27|50337.53
11:54:28|50337.53
11:54:29|50337.53
11:54:30|50337.53
11:54:31|50337.53
11:54:32|50337.53
11:55:33|50376.95
11:55:34|50376.95
11:55:35|50376.95
11:55:36|50376.95
11:55:37|50377.2
11:55:38|50377.2
11:55:39|50377.21
11:55:40|50377.21
11:55:41|50377.21
11:55:42|50377.21
11:55:43|50377.21
11:55:44|50384.88
11:55:45|50384.88
11:55:46|50384.88
11:55:47|50384.88
11:55:48|50386.32
11:55:49|50396.57
11:55:50|50396.57
11:55:51|50396.57
11:55:52|50396.57
11:55:53|50396.57
11:55:54|50402.66
11:55:55|50419.35
11:55:56|50421.91
11:55:57|50421.91
11:55:58|50421.91
11:55:59|50421.91
11:56:00|50421.91
11:56:01|50408.32
11:56:02|50408.32
11:56:03|50408.32
11:56:04|50408.32
11:56:05|50408.32
11:56:06|50399.92
11:56:07|50410.26
11:56:08|50410.26
11:56:10|50409.2
11:56:10|50408.94
11:56:12|50401.49
11:56:13|50401.49
11:56:14|50403.9
11:56:14|50403.9
11:56:16|50403.9
11:56:16|50403.9
11:56:17|50400.93
11:56:19|50400.9
11:56:21|50399.92
11:56:22|50399.92
11:56:23|50399.93
11:56:24|50399.93
11:56:26|50399.92
11:56:27|50385.91
11:56:28|50385.91
11:56:29|50389.39
11:56:29|50385.9
11:56:31|50377.71
11:56:32|50377.71
11:56:33|50377.71
11:56:34|50377.71
11:56:35|50379.17
11:56:36|50379.17
11:56:37|50379.17
11:56:38|50379.17
11:56:38|50385.72
11:56:40|50385.73
11:56:40|50385.77
11:56:41|50385.77
11:56:42|50385.77
11:56:43|50385.77
11:56:44|50385.77
11:56:46|50385.77
11:56:47|50397.51
11:56:47|50407.12
11:56:48|50407.12
11:56:49|50411.61
11:56:51|50411.61
11:56:52|50411.61
11:56:52|50411.61
11:56:54|50411.61
11:56:54|50411.61
11:56:55|50411.61
11:56:57|50411.61
11:56:57|50411.61
11:56:59|50411.61
11:56:59|50404.43
11:57:01|50435.89
11:57:01|50447.38
11:57:02|50447.38
11:57:03|50447.38
11:57:05|50447.38
11:57:06|50447.38
11:57:06|50464.56
11:57:07|50464.56
11:57:09|50463.04
11:57:11|50464.12
11:57:11|50463.68
11:57:12|50463.68
11:57:13|50463.68
11:57:14|50463.7
11:57:15|50472.61
11:57:16|50472.61
11:57:17|50462.04
11:57:18|50449.98
11:57:20|50449.98
11:57:21|50452.52
11:57:22|50450.6
11:57:23|50450.6
11:57:24|50455.6
11:57:25|50455.6
11:57:26|50452.89
11:57:27|50456.91
11:57:28|50456.91
11:57:29|50456.91
11:57:30|50457.1
11:57:31|50454.42
11:57:32|50451.11
11:57:33|50451.11
11:57:34|50450.6
11:57:35|50450.6
11:57:36|50437.04
11:57:37|50435.92
11:57:38|50435.92
11:57:39|50435.92
11:57:40|50436.95
11:57:41|50436.95
11:57:42|50436.95
11:57:43|50435.89
11:57:44|50435.89
11:57:45|50435.89
11:57:47|50435.9
11:57:47|50435.9
11:57:48|50435.9
11:57:49|50435.89
11:57:50|50435.89
11:57:51|50435.89
11:57:52|50435.89
11:57:53|50435.9
11:57:55|50435.9
11:57:56|50435.9
11:57:57|50435.9
11:57:58|50435.9
11:57:59|50435.9
11:58:00|50451.53
11:58:01|50453.15
11:58:02|50456.42
11:58:03|50446.96
11:58:04|50449.15
11:58:05|50449.15
11:58:06|50449.15
11:58:07|50449.15
11:58:08|50449.15
11:58:09|50446.92
11:58:10|50446.84
11:58:11|50434.34
11:58:12|50434.65
11:58:13|50434.3
11:58:14|50434.3
11:58:15|50434.3
11:58:16|50431.78
11:58:17|50431.78
11:58:18|50431.78
11:58:19|50431.78
11:58:20|50434.05
11:58:22|50434.05
11:58:23|50435.
11:58:24|50439.15
11:58:25|50460.77
11:58:26|50460.77
11:58:27|50467.51
11:58:28|50467.51
11:58:29|50460.
11:58:30|50460.
11:58:31|50460.
11:58:32|50460.
11:58:33|50460.
11:58:34|50460.
11:58:35|50449.5
11:58:36|50449.5
11:58:37|50449.5
11:58:38|50449.5
11:58:39|50449.5
11:58:40|50449.5
11:58:41|50449.5
11:58:42|50459.34
11:58:43|50459.34
11:58:44|50459.34
11:58:45|50459.34
11:58:46|50459.34
11:58:47|50459.34
11:58:48|50460.
11:58:49|50446.8
11:58:50|50487.82
11:58:51|50487.82
11:58:52|50487.82
11:58:53|50487.82
11:58:54|50487.82
11:58:55|50483.58
11:58:56|50486.33
11:58:57|50486.33
11:58:58|50477.7
11:58:59|50488.45
11:59:01|50488.45
11:59:01|50488.45
11:59:02|50485.38
11:59:03|50479.4
11:59:05|50473.76
11:59:05|50473.76
11:59:07|50473.76
11:59:07|50473.76
11:59:09|50473.76
11:59:09|50473.76
11:59:10|50473.76
11:59:12|50465.9
11:59:13|50465.89
11:59:13|50456.19
11:59:14|50457.18
11:59:16|50460.73
11:59:17|50475.5
11:59:17|50475.5
11:59:18|50475.5
11:59:19|50475.5
11:59:20|50475.5
11:59:22|50477.86
11:59:23|50477.86
11:59:25|50477.86
11:59:25|50473.83
11:59:26|50473.83
11:59:27|50473.83
11:59:28|50474.55
11:59:29|50474.55
11:59:30|50474.55
11:59:32|50474.55
11:59:33|50474.55
11:59:34|50477.89
11:59:34|50477.89
11:59:36|50477.89
11:59:37|50477.87
11:59:38|50477.87
11:59:39|50491.69
11:59:40|50491.69
11:59:41|50497.85
11:59:42|50501.73
11:59:43|50503.34
11:59:44|50503.34
11:59:45|50503.34
11:59:46|50505.67
11:59:47|50505.67
11:59:48|50505.67
11:59:49|50503.46
11:59:50|50503.46
11:59:51|50503.34
11:59:52|50503.34
11:59:53|50503.34
11:59:54|50503.34
11:59:55|50503.34
11:59:57|50501.29
11:59:58|50491.99
11:59:59|50489.31
12:00:00|50488.52
12:00:01|50495.24
12:00:02|50495.99
12:00:03|50499.25
12:00:04|50493.21
12:00:05|50495.38
12:00:06|50495.64
12:00:07|50492.03
12:00:08|50493.13
12:00:09|50493.13
12:00:10|50500.81
12:00:11|50500.82
12:00:12|50500.82
12:00:13|50500.82
12:00:14|50500.82
12:00:15|50500.82
12:00:16|50515.52
12:00:17|50534.92
12:00:18|50534.92
12:00:20|50534.93
12:00:20|50534.93
12:00:21|50534.93
12:00:22|50534.93
12:00:24|50528.89
12:00:25|50528.89
12:00:26|50528.89
12:00:27|50523.64
12:00:28|50514.33
12:00:29|50508.64
12:00:30|50503.36
12:00:31|50503.35
12:00:32|50504.91
12:00:33|50504.91
12:00:34|50503.35
12:00:35|50503.35
12:00:36|50503.35
12:00:37|50503.35
12:00:38|50503.36
12:00:40|50503.36
12:00:40|50503.36
12:00:41|50503.35
12:00:42|50503.35
12:00:43|50503.35
12:00:44|50500.82
12:00:45|50490.04
12:00:46|50490.04
12:00:47|50490.04
12:00:48|50490.05
12:00:49|50490.05
12:00:50|50490.05
12:00:51|50490.05
12:00:52|50490.05
12:00:53|50463.7
12:00:55|50458.57
12:00:55|50458.57
12:00:56|50463.97
12:00:58|50463.96
12:00:58|50455.51
12:01:00|50457.81
12:01:00|50456.07
12:01:02|50450.92
12:01:03|50450.92
12:01:03|50449.4
12:01:04|50445.06
12:01:06|50444.9
12:01:06|50436.15
12:01:07|50436.15
12:01:08|50436.15
12:01:09|50436.15
12:01:10|50429.87
12:01:11|50429.87
12:01:13|50438.56
12:01:13|50439.37
12:01:14|50446.07
12:01:15|50446.08
12:01:16|50446.08
12:01:17|50446.08
12:01:18|50428.46
12:01:19|50428.46
12:01:20|50428.46
12:01:22|50428.46
12:01:22|50428.46
12:01:24|50428.46
12:01:26|50428.46
12:01:27|50422.44
12:01:29|50428.54
12:01:30|50419.94
12:01:31|50419.11
12:01:32|50419.94
12:01:33|50426.86
12:01:34|50426.86
12:01:35|50426.86
12:01:36|50426.86
12:01:37|50427.78
12:01:38|50427.78
12:01:39|50415.94
12:01:40|50416.44
12:01:41|50415.59
12:01:42|50415.59
12:01:43|50415.59
12:01:44|50416.21
12:01:45|50416.21
12:01:46|50413.32
12:01:47|50413.32
12:01:48|50402.78
12:01:49|50402.78
12:01:50|50402.78
12:01:51|50402.78
12:01:52|50402.78
12:01:53|50402.78
12:01:54|50414.85
12:01:56|50410.34
12:01:57|50420.49
12:01:57|50420.49
12:01:58|50420.49
12:02:00|50420.49
12:02:01|50420.49
12:02:02|50422.5
12:02:03|50421.84
12:02:04|50418.19
12:02:05|50418.19
12:02:06|50418.19
12:02:07|50413.74
12:02:08|50413.87
12:02:09|50418.02
12:02:09|50418.02
12:02:11|50418.02
12:02:12|50424.77
12:02:13|50424.38
12:02:14|50424.38
12:02:15|50422.64
12:02:16|50422.64
12:02:17|50423.31
12:02:18|50423.31
12:02:19|50423.31
12:02:20|50425.74
12:02:21|50425.74
12:02:22|50427.73
12:02:23|50427.73
12:02:24|50425.83
12:02:25|50425.83
12:02:27|50425.83
12:02:29|50445.82
12:02:30|50445.81
12:02:31|50445.82
12:02:32|50445.82
12:02:33|50445.82
12:02:35|50445.82
12:02:35|50445.82
12:02:37|50445.82
12:02:37|50445.82
12:02:39|50445.82
12:02:39|50445.82
12:02:40|50444.68
12:02:42|50444.68
12:02:42|50444.68
12:02:44|50444.68
12:02:44|50444.68
12:02:45|50503.79
12:02:47|50503.79
12:02:47|50503.79
12:02:49|50489.48
12:02:49|50489.48
12:02:51|50489.16
12:02:52|50489.16
12:02:53|50489.16
12:02:53|50489.16
12:02:55|50489.16
12:02:56|50489.16
12:02:57|50488.33
12:02:57|50488.33
12:02:59|50495.99
12:02:59|50492.48
12:03:01|50492.48
12:03:02|50492.48
12:03:04|50492.48
12:03:04|50497.41
12:03:05|50497.4
12:03:06|50493.46
12:03:07|50498.3
12:03:08|50498.3
12:03:09|50498.3
12:03:10|50498.3
12:03:11|50503.76
12:03:12|50503.76
12:03:13|50499.77
12:03:14|50499.78
12:03:15|50521.62
12:03:16|50531.93
12:03:17|50531.93
12:03:18|50532.85
12:03:19|50536.63
12:03:21|50536.67
12:03:21|50536.67
12:03:22|50536.67
12:03:23|50544.81
12:03:25|50541.79
12:03:26|50549.22
12:03:27|50549.22
12:03:28|50570.33
12:03:29|50582.63
12:03:30|50585.95
12:03:31|50582.91
12:03:32|50574.84
12:03:33|50580.75
12:03:35|50589.4
12:03:36|50609.67
12:03:38|50604.11
12:03:38|50615.
12:03:41|50615.
12:03:41|50615.
12:03:42|50615.
12:03:43|50615.
12:03:45|50613.94
12:03:45|50613.94
12:03:46|50627.
12:03:47|50627.
12:03:48|50630.69
12:03:49|50615.08
12:03:50|50607.36
12:03:51|50607.36
12:03:52|50608.8
12:03:53|50608.8
12:03:54|50622.24
12:03:55|50612.47
12:03:56|50612.47
12:03:57|50612.47
12:03:58|50615.48
12:03:59|50615.48
12:04:00|50615.48
12:04:01|50615.48
12:04:02|50624.
12:04:03|50624.
12:04:04|50624.
12:04:05|50625.79
12:04:06|50622.78
12:04:07|50622.78
12:04:09|50622.78
12:04:09|50622.78
12:04:10|50622.78
12:04:11|50628.72
12:04:12|50630.98
12:04:13|50630.98
12:04:14|50630.98
12:04:15|50630.98
12:04:16|50650.
12:04:17|50656.42
12:04:19|50656.41
12:04:19|50651.44
12:04:20|50654.91
12:04:21|50654.91
12:04:22|50651.43
12:04:23|50654.02
12:04:24|50652.01
12:04:25|50640.51
12:04:27|50640.51
12:04:29|50640.51
12:04:31|50640.51
12:04:32|50612.24
12:04:33|50606.72
12:04:34|50606.72
12:04:34|50606.72
12:04:36|50604.92
12:04:37|50596.1
12:04:38|50583.82
12:04:39|50603.29
12:04:39|50608.68
12:04:41|50609.81
12:04:41|50609.81
12:04:43|50604.44
12:04:43|50593.12
12:04:45|50593.12
12:04:46|50572.59
12:04:47|50572.59
12:04:48|50578.02
12:04:49|50578.83
12:04:50|50578.83
12:04:51|50577.98
12:04:52|50577.98
12:04:53|50564.8
12:04:54|50554.01
12:04:55|50569.91
12:04:56|50569.91
12:04:57|50569.91
12:04:58|50569.91
12:04:59|50569.91
12:05:00|50574.38
12:05:01|50574.38
12:05:02|50574.38
12:05:03|50566.78
12:05:04|50566.78
12:05:05|50571.67
12:05:06|50571.66
12:05:07|50571.67
12:05:08|50571.67
12:05:09|50571.67
12:05:10|50571.67
12:05:11|50612.16
12:05:12|50612.16
12:05:13|50612.16
12:05:14|50612.16
12:05:15|50612.16
12:05:16|50612.16
12:05:17|50601.14
12:05:18|50601.14
12:05:19|50601.14
12:05:20|50601.14
12:05:21|50601.14
12:05:22|50601.14
12:05:23|50601.14
12:05:24|50592.72
12:05:25|50583.11
12:05:26|50592.72
12:05:27|50592.72
12:05:29|50592.72
12:05:30|50581.18
12:05:31|50581.18
12:05:32|50575.11
12:05:34|50582.11
12:05:34|50582.11
12:05:35|50582.11
12:05:36|50582.11
12:05:38|50580.92
12:05:39|50580.92
12:05:40|50568.19
12:05:42|50559.56
12:05:42|50554.41
12:05:43|50553.13
12:05:44|50552.62
12:05:45|50552.62
12:05:47|50552.62
12:05:49|50560.03
12:05:50|50572.23
12:05:50|50572.23
12:05:51|50599.15
12:05:52|50599.15
12:05:53|50599.15
12:05:54|50599.15
12:05:55|50590.9
12:05:56|50590.9
12:05:57|50584.24
12:05:58|50584.24
12:05:59|50594.18
12:06:00|50594.18
12:06:01|50594.18
12:06:02|50588.8
12:06:03|50560.28
12:06:04|50556.03
12:06:05|50538.02
12:06:06|50538.02
12:06:07|50555.2
12:06:09|50555.2
12:06:09|50555.2
12:06:10|50555.2
12:06:11|50555.2
12:06:12|50555.2
12:06:13|50555.2
12:06:14|50555.2
12:06:15|50536.88
12:06:16|50541.37
12:06:17|50540.94
12:06:18|50540.94
12:06:19|50549.6
12:06:20|50549.6
12:06:21|50549.6
12:06:22|50536.7
12:06:23|50536.7
12:06:25|50536.7
12:06:26|50536.7
12:06:27|50539.94
12:06:28|50539.94
12:06:30|50542.75
12:06:30|50542.75
12:06:32|50539.95
12:06:33|50539.96
12:06:34|50537.4
12:06:35|50537.4
12:06:37|50536.68
12:06:38|50536.68
12:06:38|50536.68
12:06:40|50537.19
12:06:41|50539.94
12:06:41|50542.73
12:06:43|50542.75
12:06:44|50542.75
12:06:45|50540.94
12:06:46|50529.68
12:06:47|50529.68
12:06:47|50529.68
12:06:49|50511.27
12:06:50|50511.27
12:06:51|50505.71
12:06:52|50511.94
12:06:53|50511.94
12:06:53|50511.94
12:06:55|50511.94
12:06:56|50506.99
12:06:57|50500.
12:06:58|50500.
12:06:59|50501.14
12:07:00|50499.82
12:07:01|50501.44
12:07:02|50500.48
12:07:03|50511.45
12:07:04|50506.29
12:07:05|50506.29
12:07:06|50505.43
12:07:07|50505.43
12:07:08|50505.43
12:07:09|50505.43
12:07:10|50505.43
12:07:11|50503.02
12:07:12|50503.02
12:07:13|50503.02
12:07:14|50503.02
12:07:15|50503.02
12:07:16|50498.39
12:07:17|50498.39
12:07:18|50498.04
12:07:19|50490.73
12:07:20|50490.73
12:07:21|50490.73
12:07:22|50490.73
12:07:23|50490.73
12:07:24|50481.81
12:07:25|50481.81
12:07:26|50495.22
12:07:27|50495.22
12:07:28|50495.22
12:07:30|50495.22
12:07:31|50472.8
12:07:32|50466.76
12:07:33|50466.76
12:07:34|50472.29
12:07:35|50470.51
12:07:36|50470.51
12:07:37|50470.51
12:07:38|50479.03
12:07:39|50480.44
12:07:40|50480.44
12:07:41|50480.44
12:07:42|50480.44
12:07:43|50476.22
12:07:44|50476.22
12:07:45|50476.22
12:07:46|50476.22
12:07:47|50476.22
12:07:48|50476.22
12:07:49|50476.22
12:07:50|50476.22
12:07:51|50476.22
12:07:52|50467.36
12:07:53|50467.57
12:07:54|50465.94
12:07:55|50465.94
12:07:56|50465.94
12:07:57|50465.94
12:07:58|50459.49
12:07:59|50452.72
12:08:00|50452.72
12:08:01|50452.72
12:08:02|50452.72
12:08:03|50453.49
12:08:04|50455.36
12:08:05|50455.36
12:08:06|50455.36
12:08:07|50450.92
12:08:08|50450.92
12:08:09|50450.92
12:08:10|50453.86
12:08:11|50455.47
12:08:12|50455.47
12:08:13|50458.98
12:08:14|50458.98
12:08:16|50453.59
12:08:16|50458.22
12:08:17|50458.22
12:08:18|50458.22
12:08:19|50451.64
12:08:20|50451.64
12:08:21|50460.38
12:08:22|50464.68
12:08:23|50464.68
12:08:25|50453.83
12:08:25|50453.83
12:08:26|50457.89
12:08:28|50457.89
12:08:28|50457.89
12:08:29|50457.89
12:08:30|50448.63
12:08:32|50448.63
12:08:34|50463.37
12:08:34|50459.16
12:08:36|50462.29
12:08:36|50462.29
12:08:38|50466.9
12:08:39|50466.9
12:08:41|50467.56
12:08:42|50467.56
12:08:42|50467.1
12:08:43|50466.51
12:08:45|50466.51
12:08:45|50474.14
12:08:46|50474.89
12:08:48|50474.89
12:08:49|50488.89
12:08:49|50491.5
12:08:51|50486.58
12:08:52|50496.46
12:08:53|50489.54
12:08:54|50490.58
12:08:54|50490.58
12:08:56|50490.58
12:08:57|50490.58
12:08:58|50490.58
12:08:59|50490.58
12:09:00|50476.72
12:09:01|50476.72
12:09:01|50476.72
12:09:03|50484.78
12:09:04|50484.85
12:09:05|50484.85
12:09:05|50484.85
12:09:07|50484.85
12:09:08|50484.85
12:09:09|50484.85
12:09:10|50484.85
12:09:11|50484.85
12:09:11|50484.85
12:09:13|50484.85
12:09:14|50489.54
12:09:14|50489.54
12:09:15|50508.5
12:09:17|50510.44
12:09:17|50512.63
12:09:18|50517.86
12:09:20|50520.36
12:09:21|50520.36
12:09:22|50520.36
12:09:23|50520.35
12:09:24|50525.27
12:09:25|50525.27
12:09:25|50510.53
12:09:27|50515.43
12:09:27|50515.43
12:09:29|50515.52
12:09:30|50515.52
12:09:31|50517.08
12:09:32|50519.63
12:09:33|50526.38
12:09:34|50526.38
12:09:36|50517.96
12:09:37|50519.2
12:09:38|50519.2
12:09:40|50520.01
12:09:41|50523.86
12:09:42|50523.86
12:09:42|50523.86
12:09:44|50523.86
12:09:44|50523.86
12:09:45|50523.26
12:09:47|50523.26
12:09:48|50523.26
12:09:49|50523.26
12:09:49|50523.85
12:09:51|50523.88
12:09:51|50523.91
12:09:53|50523.91
12:09:54|50523.91
12:09:54|50523.91
12:09:56|50525.15
12:09:56|50529.82
12:09:57|50529.82
12:09:58|50525.
12:09:59|50525.
12:10:01|50525.
12:10:01|50536.27
12:10:02|50539.52
12:10:03|50554.54
12:10:05|50555.36
12:10:05|50555.36
12:10:06|50555.36
12:10:08|50555.36
12:10:08|50544.51
12:10:10|50546.65
12:10:10|50546.65
12:10:11|50546.65
12:10:12|50551.32
12:10:13|50553.95
12:10:14|50552.64
12:10:15|50563.31
12:10:17|50583.28
12:10:18|50577.68
12:10:19|50581.67
12:10:20|50581.67
12:10:21|50583.93
12:10:22|50583.96
12:10:23|50598.96
12:10:24|50598.96
12:10:25|50598.96
12:10:26|50591.07
12:10:27|50611.56
12:10:28|50624.22
12:10:29|50633.81
12:10:30|50635.35
12:10:31|50630.65
12:10:32|50630.65
12:10:33|50646.77
12:10:35|50633.96
12:10:36|50635.56
12:10:37|50635.56
12:10:38|50635.56
12:10:40|50635.4
12:10:40|50633.96
12:10:42|50626.94
12:10:43|50618.95
12:10:44|50618.95
12:10:45|50617.21
12:10:46|50617.21
12:10:47|50635.76
12:10:48|50628.34
12:10:49|50620.34
12:10:50|50622.28
12:10:51|50622.28
12:10:52|50622.28
12:10:53|50618.77
12:10:54|50629.39
12:10:55|50629.39
12:10:56|50634.1
12:10:57|50634.1
12:10:58|50634.1
12:10:59|50613.14
12:11:00|50613.14
12:11:01|50615.2
12:11:02|50615.2
12:11:03|50629.01
12:11:04|50629.01
12:11:05|50623.11
12:11:06|50623.11
12:11:07|50623.11
12:11:08|50623.11
12:11:09|50623.11
12:11:10|50623.11
12:11:11|50628.2
12:11:12|50619.79
12:11:13|50618.6
12:11:14|50618.6
12:11:15|50618.6
12:11:16|50618.6
12:11:17|50610.74
12:11:19|50610.31
12:11:20|50608.47
12:11:21|50608.91
12:11:21|50574.97
12:11:22|50565.82
12:11:23|50580.33
12:11:25|50580.33
12:11:25|50571.28
12:11:26|50571.28
12:11:27|50571.14
12:11:28|50571.14
12:11:29|50571.14
12:11:31|50571.14
12:11:32|50571.14
12:11:32|50584.08
12:11:35|50584.08
12:11:36|50584.08
12:11:37|50592.78
12:11:38|50592.78
12:11:39|50592.78
12:11:40|50619.17
12:11:41|50622.53
12:11:42|50622.53
12:11:44|50622.62
12:11:45|50618.48
12:11:45|50618.48
12:11:47|50618.48
12:11:48|50624.62
12:11:48|50630.72
12:11:50|50630.72
12:11:51|50630.72
12:11:52|50630.72
12:11:53|50630.72
12:11:53|50630.72
12:11:54|50649.53
12:11:56|50656.01
12:11:57|50656.01
12:11:58|50651.17
12:11:59|50651.17
12:12:00|50651.17
12:12:01|50636.77
12:12:02|50636.77
12:12:03|50640.99
12:12:04|50637.73
12:12:05|50645.48
12:12:06|50645.79
12:12:07|50646.06
12:12:07|50638.72
12:12:09|50644.65
12:12:10|50663.04
12:12:11|50653.94
12:12:12|50653.94
12:12:13|50653.94
12:12:14|50653.94
12:12:15|50653.94
12:12:15|50653.94
12:12:17|50653.94
12:12:18|50653.94
12:12:19|50661.38
12:12:20|50664.8
12:12:20|50664.8
12:12:22|50664.8
12:12:23|50664.81
12:12:24|50664.81
12:12:25|50664.81
12:12:26|50664.81
12:12:26|50664.81
12:12:27|50664.81
12:12:30|50653.96
12:12:30|50653.96
12:12:31|50653.96
12:12:32|50672.83
12:12:33|50665.8
12:12:35|50665.8
12:12:36|50665.8
12:12:37|50665.8
12:12:38|50658.21
12:12:39|50658.21
12:12:40|50658.21
12:12:41|50664.9
12:12:42|50663.12
12:12:43|50663.12
12:12:44|50661.13
12:12:45|50661.13
12:12:46|50661.13
12:12:47|50666.5
12:12:48|50666.5
12:12:49|50668.11
12:12:50|50672.83
12:12:51|50669.21
12:12:52|50669.21
12:12:53|50689.57
12:12:54|50698.51
12:12:55|50695.23
12:12:56|50710.79
12:12:57|50703.92
12:12:58|50703.83
12:12:59|50704.81
12:13:00|50704.81
12:13:01|50697.51
12:13:02|50697.51
12:13:03|50697.51
12:13:04|50697.37
12:13:05|50697.37
12:13:06|50695.85
12:13:07|50674.82
12:13:08|50650.21
12:13:09|50641.01
12:13:10|50641.01
12:13:11|50641.01
12:13:12|50641.01
12:13:13|50641.01
12:13:14|50651.19
12:13:15|50651.19
12:13:16|50643.17
12:13:17|50643.17
12:13:18|50643.17
12:13:19|50643.17
12:13:20|50643.17
12:13:21|50643.17
12:13:22|50623.07
12:13:23|50627.98
12:13:24|50625.22
12:13:25|50631.38
12:13:26|50632.33
12:13:27|50632.33
12:13:28|50632.33
12:13:29|50632.33
12:13:30|50632.33
12:13:31|50632.33
12:13:32|50622.69
12:13:33|50618.12
12:13:34|50624.87
12:13:36|50630.2
12:13:37|50630.66
12:13:39|50630.2
12:13:40|50630.16
12:13:41|50630.16
12:13:42|50630.16
12:13:43|50630.16
12:13:44|50630.16
12:13:46|50630.16
12:13:47|50630.16
12:13:48|50630.16
12:13:49|50630.16
12:13:49|50630.16
12:13:51|50630.16
12:13:51|50621.93
12:13:53|50636.18
12:13:54|50636.18
12:13:55|50636.18
12:13:56|50636.18
12:13:56|50634.59
12:13:58|50633.04
12:13:59|50630.17
12:14:00|50630.17
12:14:01|50630.17
12:14:02|50633.67
12:14:03|50631.74
12:14:04|50630.29
12:14:05|50630.7
12:14:06|50630.7
12:14:07|50623.79
12:14:08|50621.93
12:14:09|50621.93
12:14:10|50621.93
12:14:10|50614.48
12:14:12|50614.48
12:14:13|50614.1
12:14:14|50614.1
12:14:15|50609.92
12:14:16|50613.64
12:14:17|50610.1
12:14:18|50610.1
12:14:19|50612.72
12:14:20|50610.84
12:14:21|50610.88
12:14:22|50612.73
12:14:23|50625.03
12:14:24|50626.37
12:14:25|50630.17
12:14:26|50645.23
12:14:27|50650.12
12:14:28|50650.12
12:14:29|50645.22
12:14:30|50640.1
12:14:31|50635.92
12:14:32|50640.9
12:14:33|50640.9
12:14:34|50640.9
12:14:35|50640.9
12:14:36|50655.2
12:14:37|50658.43
12:14:39|50664.06
12:14:40|50662.45
12:14:41|50662.45
12:14:42|50670.67
12:14:43|50674.63
12:14:44|50678.86
12:14:46|50683.96
12:14:46|50695.41
12:14:47|50695.41
12:14:49|50695.42
12:14:50|50694.69
12:14:50|50694.69
12:14:51|50694.69
12:14:53|50702.34
12:14:54|50690.17
12:14:55|50690.17
12:14:56|50691.88
12:14:57|50688.04
12:14:57|50688.04
12:14:59|50682.3
12:15:00|50682.3
12:15:01|50682.95
12:15:01|50673.14
12:15:03|50673.14
12:15:04|50675.36
12:15:05|50675.36
12:15:05|50680.23
12:15:07|50680.23
12:15:08|50679.81
12:15:09|50679.81
12:15:09|50672.59
12:15:10|50672.59
12:15:12|50674.83
12:15:13|50674.83
12:15:13|50650.
12:15:14|50643.53
12:15:15|50646.57
12:15:17|50646.57
12:15:18|50660.55
12:15:19|50660.55
12:15:20|50660.55
12:15:20|50660.55
12:15:21|50660.55
12:15:23|50650.76
12:15:23|50650.76
12:15:25|50650.76
12:15:26|50650.81
12:15:27|50650.81
12:15:28|50650.81
12:15:29|50650.81
12:15:30|50647.48
12:15:31|50647.31
12:15:32|50660.23
12:15:33|50653.86
12:15:34|50647.56
12:15:35|50647.56
12:15:36|50656.35
12:15:37|50656.35
12:15:39|50656.35
12:15:39|50656.35
12:15:40|50656.35
12:15:41|50637.7
12:15:42|50637.7
12:15:43|50626.03
12:15:44|50626.03
12:15:45|50621.76
12:15:46|50635.21
12:15:48|50635.81
12:15:48|50632.66
12:15:50|50629.09
12:15:50|50630.3
12:15:51|50632.64
12:15:53|50651.1
12:15:53|50651.1
12:15:54|50651.1
12:15:55|50651.1
12:15:56|50646.52
12:15:57|50646.52
12:15:58|50653.34
12:15:59|50653.34
12:16:00|50648.68
12:16:01|50648.64
12:16:02|50648.64
12:16:03|50648.64
12:16:05|50648.95
12:16:06|50648.95
12:16:07|50647.95
12:16:08|50647.95
12:16:09|50647.95
12:16:10|50635.47
12:16:11|50635.47
12:16:12|50631.3
12:16:13|50635.
12:16:14|50633.43
12:16:15|50633.43
12:16:16|50629.2
12:16:17|50629.22
12:16:18|50629.22
12:16:19|50627.09
12:16:20|50627.09
12:16:21|50627.09
12:16:22|50618.7
12:16:23|50618.7
12:16:24|50614.59
12:16:25|50614.59
12:16:26|50602.51
12:16:27|50602.51
12:16:28|50602.51
12:16:29|50602.55
12:16:30|50606.8
12:16:31|50605.14
12:16:32|50593.76
12:16:33|50593.76
12:16:34|50593.76
12:16:35|50603.04
12:16:36|50612.52
12:16:37|50614.6
12:16:38|50614.59
12:16:40|50614.59
12:16:40|50614.59
12:16:41|50622.18
12:16:43|50628.79
12:16:44|50628.79
12:16:45|50628.79
12:16:46|50628.79
12:16:47|50653.12
12:16:48|50658.15
12:16:49|50680.14
12:16:50|50690.5
12:16:51|50683.87
12:16:53|50699.86
12:16:53|50699.88
12:16:54|50677.38
12:16:55|50677.38
12:16:56|50664.5
12:16:57|50658.75
12:16:58|50645.56
12:16:59|50645.56
12:17:00|50641.27
12:17:02|50641.99
12:17:02|50651.
12:17:03|50651.
12:17:04|50651.
12:17:05|50659.26
12:17:07|50659.26
12:17:07|50657.3
12:17:08|50657.3
12:17:09|50657.3
12:17:10|50657.3
12:17:11|50657.3
12:17:12|50657.48
12:17:13|50657.2
12:17:14|50657.2
12:17:15|50657.53
12:17:16|50664.61
12:17:18|50663.19
12:17:18|50663.19
12:17:19|50664.04
12:17:20|50664.04
12:17:22|50664.04
12:17:22|50664.04
12:17:24|50664.04
12:17:24|50664.04
12:17:26|50664.04
12:17:27|50660.86
12:17:28|50662.32
12:17:28|50666.69
12:17:30|50666.69
12:17:30|50682.97
12:17:31|50684.79
12:17:33|50688.84
12:17:33|50698.65
12:17:34|50695.73
12:17:36|50695.42
12:17:36|50690.28
12:17:37|50690.28
12:17:38|50689.67
12:17:40|50682.88
12:17:42|50682.88
12:17:43|50694.13
12:17:45|50699.87
12:17:46|50698.34
12:17:47|50698.34
12:17:48|50711.45
12:17:49|50714.51
12:17:50|50717.08
12:17:51|50716.28
12:17:52|50716.28
12:17:53|50718.46
12:17:54|50730.25
12:17:55|50730.25
12:17:56|50730.25
12:17:56|50730.25
12:17:58|50730.25
12:17:59|50730.25
12:18:00|50719.98
12:18:01|50719.97
12:18:02|50719.97
12:18:03|50719.97
12:18:04|50721.06
12:18:05|50721.06
12:18:06|50721.06
12:18:07|50716.5
12:18:08|50716.5
12:18:09|50716.5
12:18:10|50716.5
12:18:11|50716.5
12:18:11|50701.
12:18:13|50685.26
12:18:13|50685.26
12:18:15|50685.26
12:18:16|50688.67
12:18:17|50688.67
12:18:18|50701.3
12:18:19|50705.16
12:18:20|50705.16
12:18:21|50698.63
12:18:22|50689.33
12:18:22|50689.33
12:18:24|50689.33
12:18:25|50689.33
12:18:26|50689.33
12:18:27|50686.43
12:18:28|50686.43
12:18:28|50686.43
12:18:30|50696.63
12:18:31|50696.63
12:18:31|50696.63
12:18:33|50702.21
12:18:34|50703.65
12:18:35|50703.65
12:18:36|50703.65
12:18:37|50703.27
12:18:38|50703.24
12:18:38|50697.59
12:18:39|50697.59
12:18:41|50697.59
12:18:43|50697.59
12:18:44|50701.56
12:18:45|50700.01
12:18:46|50700.01
12:18:47|50700.73
12:18:48|50701.18
12:18:49|50701.18
12:18:50|50701.18
12:18:51|50701.18
12:18:52|50701.18
12:18:53|50702.98
12:18:54|50702.99
12:18:55|50702.99
12:18:56|50716.84
12:18:57|50716.84
12:18:58|50724.23
12:18:59|50730.77
12:19:00|50730.77
12:19:02|50719.12
12:19:02|50719.12
12:19:03|50719.12
12:19:04|50704.1
12:19:05|50704.1
12:19:06|50704.1
12:19:07|50712.22
12:19:08|50716.05
12:19:09|50715.31
12:19:10|50709.51
12:19:11|50709.51
12:19:13|50707.54
12:19:13|50700.01
12:19:14|50700.01
12:19:16|50700.01
12:19:17|50700.01
12:19:17|50700.1
12:19:19|50707.53
12:19:20|50707.53
12:19:20|50707.53
12:19:22|50707.53
12:19:23|50707.53
12:19:24|50707.53
12:19:25|50707.53
12:19:26|50707.53
12:19:27|50707.53
12:19:28|50707.08
12:19:28|50707.08
12:19:30|50707.08
12:19:31|50707.08
12:19:32|50707.03
12:19:32|50688.34
12:19:34|50688.34
12:19:35|50688.34
12:19:37|50688.34
12:19:42|50711.17
12:19:44|50711.17
12:19:45|50710.79
12:19:45|50710.79
12:19:47|50710.79
12:19:49|50710.79
12:19:49|50710.79
12:19:51|50708.33
12:19:51|50707.
12:19:53|50707.02
12:19:53|50710.73
12:19:54|50710.73
12:19:55|50710.73
12:19:56|50710.73
12:19:57|50710.73
12:19:58|50719.44
12:19:59|50710.78
12:20:00|50710.79
12:20:02|50710.74
12:20:02|50710.74
12:20:04|50710.74
12:20:05|50693.64
12:20:06|50704.12
12:20:07|50712.38
12:20:08|50715.52
12:20:09|50715.52
12:20:10|50710.86
12:20:11|50710.86
12:20:12|50710.86
12:20:13|50710.82
12:20:14|50710.82
12:20:15|50710.82
12:20:16|50695.85
12:20:17|50695.85
12:20:18|50695.85
12:20:19|50695.85
12:20:20|50695.85
12:20:21|50695.85
12:20:22|50695.85
12:20:23|50695.85
12:20:24|50699.72
12:20:25|50699.73
12:20:26|50699.33
12:20:27|50690.
12:20:28|50684.14
12:20:29|50684.14
12:20:30|50684.14
12:20:31|50681.31
12:20:32|50680.01
12:20:33|50674.73
12:20:34|50674.73
12:20:35|50678.17
12:20:36|50678.17
12:20:37|50678.17
12:20:38|50678.17
12:20:39|50678.17
12:20:40|50674.73
12:20:41|50674.73
12:20:42|50676.98
12:20:44|50676.98
12:20:45|50673.43
12:20:46|50673.43
12:20:46|50673.43
12:20:48|50665.64
12:20:49|50656.68
12:20:50|50656.5
12:20:51|50656.5
12:20:53|50662.89
12:20:54|50662.89
12:20:55|50662.12
12:20:56|50658.75
12:20:58|50658.76
12:20:58|50658.76
12:20:59|50658.76
12:21:00|50658.75
12:21:02|50658.75
12:21:03|50658.75
12:21:04|50658.73
12:21:05|50658.73
12:21:06|50658.73
12:21:07|50657.18
12:21:09|50657.18
12:21:09|50659.76
12:21:10|50659.94
12:21:11|50673.43
12:21:12|50673.43
12:21:14|50673.43
12:21:14|50673.43
12:21:15|50661.28
12:21:17|50670.53
12:21:17|50670.53
12:21:18|50670.53
12:21:20|50670.53
12:21:20|50670.53
12:21:21|50670.53
12:21:22|50670.53
12:21:23|50670.53
12:21:25|50670.53
12:21:25|50670.53
12:21:26|50670.53
12:21:27|50680.43
12:21:28|50680.43
12:21:29|50678.73
12:21:31|50679.94
12:21:31|50681.29
12:21:33|50679.31
12:21:34|50679.31
12:21:35|50679.31
12:21:36|50677.47
12:21:37|50677.47
12:21:38|50677.47
12:21:39|50670.
12:21:40|50670.
12:21:41|50670.
12:21:42|50670.
12:21:43|50656.51
12:21:45|50652.12
12:21:46|50640.
12:21:47|50639.96
12:21:48|50631.33
12:21:49|50628.79
12:21:51|50628.79
12:21:51|50628.79
12:21:53|50628.79
12:21:53|50628.79
12:21:54|50627.6
12:21:56|50627.6
12:21:57|50631.77
12:21:57|50631.77
12:21:59|50630.69
12:21:59|50631.11
12:22:00|50631.11
12:22:01|50631.11
12:22:03|50631.38
12:22:03|50631.36
12:22:04|50631.36
12:22:06|50634.52
12:22:06|50629.79
12:22:08|50629.79
12:22:08|50629.79
12:22:09|50629.79
12:22:10|50629.79
12:22:12|50629.79
12:22:12|50620.74
12:22:13|50620.74
12:22:14|50620.74
12:22:16|50618.31
12:22:16|50617.31
12:22:18|50615.03
12:22:19|50615.03
12:22:20|50615.03
12:22:21|50615.89
12:22:22|50615.89
12:22:23|50614.07
12:22:24|50614.07
12:22:24|50614.08
12:22:25|50614.08
12:22:27|50614.08
12:22:27|50626.94
12:22:29|50626.94
12:22:30|50626.94
12:22:31|50626.94
12:22:31|50629.8
12:22:33|50629.79
12:22:34|50629.79
12:22:34|50629.79
12:22:35|50629.68
12:22:37|50629.68
12:22:37|50629.68
12:22:39|50628.95
12:22:39|50628.95
12:22:41|50628.95
12:22:42|50628.95
12:22:43|50625.99
12:22:44|50615.77
12:22:46|50616.01
12:22:46|50616.01
12:22:48|50616.01
12:22:49|50617.
12:22:50|50617.
12:22:51|50621.68
12:22:52|50621.68
12:22:53|50621.68
12:22:54|50621.68
12:22:55|50621.68
12:22:56|50621.68
12:22:57|50626.07
12:22:58|50626.07
12:22:59|50619.26
12:23:00|50618.46
12:23:01|50618.46
12:23:02|50622.87
12:23:03|50622.87
12:23:04|50612.25
12:23:05|50612.25
12:23:06|50621.96
12:23:07|50616.34
12:23:08|50616.34
12:23:09|50617.
12:23:10|50617.
12:23:11|50617.
12:23:12|50617.
12:23:13|50617.
12:23:14|50617.
12:23:15|50617.
12:23:16|50617.
12:23:17|50617.
12:23:18|50617.
12:23:19|50617.
12:23:20|50617.
12:23:21|50617.
12:23:22|50617.
12:23:23|50611.29
12:23:24|50611.29
12:23:25|50611.29
12:23:26|50611.29
12:23:27|50611.29
12:23:28|50611.29
12:23:29|50618.46
12:23:30|50618.46
12:23:31|50629.53
12:23:32|50629.53
12:23:33|50629.53
12:23:34|50628.01
12:23:35|50628.01
12:23:36|50628.01
12:23:37|50628.01
12:23:38|50628.01
12:23:39|50628.01
12:23:40|50628.01
12:23:41|50621.17
12:23:42|50621.17
12:23:43|50619.22
12:23:44|50610.7
12:23:45|50610.7
12:23:47|50620.12
12:23:48|50620.12
12:23:49|50618.01
12:23:51|50618.01
12:23:52|50620.75
12:23:53|50620.75
12:23:54|50613.55
12:23:55|50613.55
12:23:56|50613.55
12:23:57|50610.97
12:23:59|50610.97
12:24:00|50605.03
12:24:01|50600.01
12:24:02|50600.05
12:24:02|50604.57
12:24:04|50600.05
12:24:05|50600.
12:24:06|50600.
12:24:07|50607.57
12:24:08|50607.53
12:24:10|50613.24
12:24:10|50613.24
12:24:11|50612.62
12:24:12|50612.58
12:24:13|50613.03
12:24:14|50613.03
12:24:15|50608.61
12:24:16|50608.61
12:24:17|50610.08
12:24:18|50610.08
12:24:19|50608.66
12:24:20|50606.52
12:24:21|50606.9
12:24:22|50606.9
12:24:23|50606.9
12:24:24|50605.96
12:24:25|50605.96
12:24:26|50605.79
12:24:27|50605.79
12:24:28|50604.63
12:24:29|50604.63
12:24:30|50602.64
12:24:31|50604.23
12:24:32|50604.35
12:24:33|50604.35
12:24:34|50604.35
12:24:35|50618.47
12:24:36|50618.47
12:24:37|50618.47
12:24:38|50618.47
12:24:39|50627.1
12:24:40|50626.88
12:24:41|50639.14
12:24:42|50639.14
12:24:43|50639.14
12:24:44|50639.14
12:24:45|50639.14
12:24:47|50640.06
12:24:48|50640.06
12:24:49|50640.06
12:24:50|50635.71
12:24:51|50640.
12:24:53|50627.83
12:24:54|50627.83
12:24:55|50627.83
12:24:56|50632.87
12:24:58|50634.51
12:24:58|50632.87
12:24:59|50632.87
12:25:00|50632.87
12:25:02|50632.87
12:25:02|50632.87
12:25:03|50632.87
12:25:04|50619.03
12:25:05|50619.03
12:25:06|50619.03
12:25:07|50622.25
12:25:08|50622.25
12:25:09|50622.25
12:25:11|50622.25
12:25:11|50629.1
12:25:12|50629.1
12:25:13|50629.1
12:25:14|50629.1
12:25:15|50628.18
12:25:16|50628.18
12:25:18|50628.18
12:25:18|50628.18
12:25:19|50622.28
12:25:20|50622.31
12:25:21|50622.31
12:25:22|50622.31
12:25:23|50622.31
12:25:25|50626.3
12:25:26|50636.11
12:25:27|50636.11
12:25:28|50636.11
12:25:29|50635.06
12:25:30|50639.99
12:25:31|50636.22
12:25:32|50636.38
12:25:33|50636.38
12:25:34|50630.06
12:25:35|50630.07
12:25:36|50630.07
12:25:37|50630.07
12:25:38|50630.07
12:25:39|50634.43
12:25:40|50628.78
12:25:41|50628.78
12:25:42|50629.78
12:25:43|50628.79
12:25:44|50628.79
12:25:45|50628.79
12:25:46|50628.78
12:25:47|50628.79
12:25:49|50641.59
12:25:49|50659.58
12:25:50|50659.58
12:25:51|50652.08
12:25:52|50652.08
12:25:54|50652.08
12:25:55|50652.08
12:25:55|50657.12
12:25:57|50657.12
12:25:58|50657.12
12:25:58|50651.27
12:26:00|50664.23
12:26:01|50664.23
12:26:01|50670.9
12:26:03|50670.9
12:26:04|50670.9
12:26:05|50670.9
12:26:06|50686.22
12:26:07|50693.29
12:26:08|50693.08
12:26:09|50693.08
12:26:10|50701.55
12:26:11|50693.71
12:26:12|50693.71
12:26:13|50693.71
12:26:14|50689.73
12:26:15|50689.73
12:26:16|50702.6
12:26:17|50702.6
12:26:18|50709.28
12:26:19|50709.28
12:26:20|50709.28
12:26:21|50708.33
12:26:22|50708.33
12:26:23|50707.19
12:26:24|50707.22
12:26:25|50707.32
12:26:26|50707.32
12:26:27|50704.82
12:26:28|50704.82
12:26:29|50704.82
12:26:30|50704.82
12:26:31|50714.02
12:26:32|50714.02
12:26:33|50714.02
12:26:34|50714.02
12:26:35|50714.02
12:26:36|50714.02
12:26:37|50711.63
12:26:38|50711.63
12:26:40|50708.78
12:26:40|50698.67
12:26:41|50698.67
12:26:43|50698.38
12:26:43|50698.38
12:26:44|50704.02
12:26:45|50704.4
12:26:46|50711.72
12:26:47|50716.83
12:26:49|50716.55
12:26:50|50717.16
12:26:51|50717.16
12:26:53|50717.16
12:26:53|50716.24
12:26:54|50716.24
12:26:55|50716.24
12:26:56|50720.58
12:26:58|50727.67
12:27:00|50731.79
12:27:01|50745.39
12:27:01|50738.71
12:27:03|50738.71
12:27:04|50738.71
12:27:05|50738.71
12:27:06|50732.36
12:27:07|50732.37
12:27:09|50732.78
12:27:09|50734.12
12:27:11|50734.12
12:27:12|50732.09
12:27:13|50730.68
12:27:14|50732.07
12:27:14|50736.92
12:27:16|50736.92
12:27:17|50743.54
12:27:18|50738.88
12:27:19|50743.52
12:27:19|50754.74
12:27:21|50754.74
12:27:22|50765.26
12:27:23|50767.81
12:27:24|50779.38
12:27:24|50777.37
12:27:26|50778.67
12:27:27|50773.67
12:27:28|50773.67
12:27:29|50776.2
12:27:29|50776.21
12:27:30|50772.3
12:27:32|50775.47
12:27:33|50775.47
12:27:34|50780.96
12:27:35|50780.96
12:27:35|50780.95
12:27:37|50789.23
12:27:37|50789.23
12:27:39|50784.57
12:27:40|50797.37
12:27:41|50797.37
12:27:42|50797.37
12:27:43|50792.36
12:27:44|50782.47
12:27:45|50782.47
12:27:46|50797.37
12:27:47|50797.37
12:27:48|50797.37
12:27:49|50797.37
12:27:50|50797.37
12:27:52|50797.38
12:27:53|50797.37
12:27:54|50797.37
12:27:55|50784.57
12:27:56|50798.49
12:27:58|50808.77
12:27:58|50808.77
12:28:00|50808.77
12:28:01|50806.57
12:28:03|50795.
12:28:04|50797.64
12:28:04|50797.64
12:28:05|50797.64
12:28:06|50776.62
12:28:08|50776.62
12:28:08|50776.62
12:28:09|50787.19
12:28:10|50787.19
12:28:11|50787.19
12:28:12|50786.41
12:28:13|50797.4
12:28:14|50797.4
12:28:15|50797.4
12:28:16|50783.35
12:28:17|50783.35
12:28:18|50790.79
12:28:19|50790.79
12:28:20|50790.79
12:28:21|50790.79
12:28:22|50790.79
12:28:23|50790.79
12:28:24|50787.18
12:28:25|50787.18
12:28:26|50787.18
12:28:27|50787.18
12:28:28|50787.18
12:28:29|50787.18
12:28:30|50794.47
12:28:31|50796.74
12:28:32|50776.62
12:28:33|50769.21
12:28:34|50769.21
12:28:35|50759.31
12:28:36|50759.67
12:28:37|50759.67
12:28:38|50759.67
12:28:39|50758.27
12:28:40|50767.26
12:28:41|50770.71
12:28:42|50769.86
12:28:43|50776.53
12:28:44|50776.53
12:28:45|50790.47
12:28:46|50790.47
12:28:47|50790.47
12:28:48|50778.48
12:28:50|50778.48
12:28:51|50785.42
12:28:52|50785.42
12:28:54|50785.42
12:28:56|50785.42
12:28:56|50785.42
12:28:57|50786.32
12:28:58|50786.12
12:28:59|50786.12
12:29:01|50786.12
12:29:02|50786.12
12:29:02|50787.14
12:29:03|50787.14
12:29:05|50787.14
12:29:05|50787.14
12:29:07|50787.14
12:29:08|50787.14
12:29:09|50773.42
12:29:10|50766.1
12:29:10|50772.82
12:29:12|50772.82
12:29:13|50772.82
12:29:14|50792.26
12:29:15|50786.76
12:29:15|50795.03
12:29:17|50794.96
12:29:17|50788.37
12:29:18|50793.21
12:29:19|50793.21
12:29:20|50793.21
12:29:22|50793.21
12:29:22|50793.21
12:29:24|50793.21
12:29:25|50793.21
12:29:25|50797.84
12:29:26|50793.5
12:29:27|50807.05
12:29:28|50793.
12:29:29|50793.
12:29:31|50793.
12:29:31|50793.
12:29:33|50793.
12:29:33|50789.62
12:29:35|50789.62
12:29:36|50781.02
12:29:36|50779.4
12:29:37|50779.4
12:29:39|50779.4
12:29:39|50776.87
12:29:40|50772.82
12:29:41|50762.24
12:29:43|50762.24
12:29:44|50762.24
12:29:45|50764.32
12:29:45|50764.32
12:29:47|50764.32
12:29:47|50767.88
12:29:48|50767.88
12:29:49|50768.3
12:29:50|50777.99
12:29:52|50791.23
12:29:54|50794.1
12:29:55|50794.1
12:29:56|50793.94
12:29:57|50793.94
12:29:58|50793.94
12:30:00|50785.66
12:30:01|50785.66
12:30:02|50782.83
12:30:03|50782.83
12:30:04|50785.28
12:30:05|50785.28
12:30:06|50785.28
12:30:07|50789.83
12:30:08|50789.75
12:30:09|50789.75
12:30:10|50789.75
12:30:11|50772.32
12:30:12|50767.84
12:30:13|50759.33
12:30:14|50759.33
12:30:15|50759.33
12:30:16|50759.33
12:30:17|50759.33
12:30:18|50765.78
12:30:19|50765.78
12:30:20|50765.81
12:30:21|50762.29
12:30:22|50782.32
12:30:23|50793.83
12:30:24|50793.83
12:30:25|50793.83
12:30:26|50793.83
12:30:27|50793.83
12:30:28|50793.83
12:30:29|50789.13
12:30:30|50789.13
12:30:31|50789.13
12:30:32|50784.92
12:30:33|50788.96
12:30:34|50784.04
12:30:35|50784.04
12:30:36|50784.04
12:30:37|50783.8
12:30:38|50783.8
12:30:39|50783.57
12:30:40|50786.45
12:30:41|50786.45
12:30:42|50789.99
12:30:43|50790.
12:30:44|50788.11
12:30:46|50789.99
12:30:46|50789.99
12:30:47|50789.99
12:30:48|50789.99
12:30:49|50789.99
12:30:50|50789.99
12:30:51|50783.48
12:30:53|50783.48
12:30:53|50783.48
12:30:55|50779.1
12:30:56|50779.1
12:30:57|50779.1
12:30:58|50779.1
12:31:00|50778.26
12:31:01|50779.19
12:31:02|50771.85
12:31:03|50771.85
12:31:04|50771.85
12:31:05|50771.85
12:31:06|50771.85
12:31:07|50766.49
12:31:08|50766.49
12:31:09|50766.49
12:31:10|50766.49
12:31:11|50766.49
12:31:12|50766.49
12:31:13|50766.46
12:31:14|50766.45
12:31:15|50764.75
12:31:16|50766.09
12:31:17|50768.52
12:31:18|50765.07
12:31:19|50762.32
12:31:20|50750.
12:31:21|50750.
12:31:22|50750.
12:31:23|50746.89
12:31:24|50746.84
12:31:25|50748.38
12:31:26|50748.38
12:31:27|50748.38
12:31:28|50757.75
12:31:29|50757.75
12:31:30|50757.75
12:31:31|50757.75
12:31:32|50753.76
12:31:33|50749.99
12:31:34|50749.99
12:31:35|50749.99
12:31:36|50749.99
12:31:37|50749.99
12:31:38|50748.07
12:31:39|50748.07
12:31:40|50744.03
12:31:41|50744.17
12:31:42|50744.17
12:31:43|50744.17
12:31:44|50744.17
12:31:45|50744.17
12:31:46|50744.17
12:31:47|50744.
12:31:48|50744.
12:31:49|50744.
12:31:50|50744.
12:31:51|50744.
12:31:52|50744.
12:31:54|50744.
12:31:55|50744.
12:31:57|50726.44
12:31:58|50723.21
12:31:59|50723.21
12:32:00|50726.45
12:32:01|50726.49
12:32:02|50726.49
12:32:02|50726.49
12:32:04|50726.49
12:32:05|50726.08
12:32:06|50726.08
12:32:08|50726.08
12:32:08|50726.27
12:32:09|50724.31
12:32:10|50725.24
12:32:11|50725.24
12:32:13|50725.24
12:32:14|50720.
12:32:14|50720.
12:32:15|50720.
12:32:16|50720.
12:32:17|50720.
12:32:19|50720.
12:32:20|50730.63
12:32:21|50730.63
12:32:22|50730.63
12:32:23|50730.63
12:32:24|50732.52
12:32:25|50732.52
12:32:26|50732.52
12:32:27|50724.8
12:32:28|50724.8
12:32:29|50724.8
12:32:30|50724.8
12:32:31|50724.42
12:32:32|50724.49
12:32:33|50724.49
12:32:34|50724.49
12:32:35|50724.49
12:32:36|50724.4
12:32:37|50722.
12:32:38|50724.38
12:32:39|50724.38
12:32:40|50724.41
12:32:41|50724.41
12:32:42|50724.36
12:32:43|50722.
12:32:44|50705.73
12:32:45|50705.73
12:32:46|50706.
12:32:47|50706.
12:32:48|50706.
12:32:49|50707.79
12:32:50|50707.8
12:32:51|50707.8
12:32:52|50719.05
12:32:53|50719.03
12:32:55|50719.01
12:32:56|50719.01
12:32:58|50719.01
12:32:58|50719.01
12:33:00|50719.01
12:33:00|50709.15
12:33:01|50709.15
12:33:02|50701.
12:33:03|50701.
12:33:04|50700.
12:33:05|50700.
12:33:07|50704.59
12:33:08|50704.57
12:33:09|50704.57
12:33:10|50704.57
12:33:11|50716.99
12:33:12|50710.51
12:33:13|50713.15
12:33:14|50713.15
12:33:15|50713.15
12:33:15|50713.15
12:33:16|50713.15
12:33:17|50712.86
12:33:19|50712.86
12:33:19|50712.86
12:33:20|50713.45
12:33:21|50713.45
12:33:23|50712.92
12:33:23|50719.14
12:33:24|50721.57
12:33:26|50721.57
12:33:27|50721.57
12:33:27|50721.57
12:33:28|50734.67
12:33:29|50744.33
12:33:31|50748.58
12:33:32|50748.58
12:33:32|50743.19
12:33:34|50743.19
12:33:35|50743.19
12:33:36|50748.27
12:33:37|50748.27
12:33:38|50748.27
12:33:39|50748.27
12:33:40|50750.98
12:33:41|50750.98
12:33:42|50747.42
12:33:43|50747.42
12:33:44|50734.72
12:33:45|50734.72
12:33:46|50734.67
12:33:47|50734.67
12:33:48|50734.67
12:33:49|50727.78
12:33:50|50727.78
12:33:51|50727.78
12:33:52|50727.78
12:33:54|50721.38
12:33:54|50721.38
12:33:56|50730.23
12:33:58|50730.22
12:34:01|50720.07
12:34:01|50720.07
12:34:03|50720.07
12:34:03|50720.34
12:34:04|50716.01
12:34:06|50716.01
12:34:07|50716.01
12:34:08|50709.02
12:34:09|50700.43
12:34:10|50700.43
12:34:11|50702.25
12:34:12|50702.26
12:34:13|50702.26
12:34:14|50700.08
12:34:15|50700.08
12:34:16|50701.7
12:34:17|50700.99
12:34:18|50700.99
12:34:20|50691.24
12:34:20|50683.26
12:34:21|50683.26
12:34:22|50683.26
12:34:23|50675.
12:34:24|50675.
12:34:25|50675.
12:34:26|50683.45
12:34:27|50686.58
12:34:28|50691.54
12:34:29|50691.54
12:34:30|50683.62
12:34:31|50683.62
12:34:32|50683.62
12:34:33|50683.62
12:34:34|50683.62
12:34:35|50683.62
12:34:37|50689.06
12:34:38|50689.1
12:34:39|50694.79
12:34:40|50694.79
12:34:41|50694.79
12:34:42|50694.79
12:34:42|50694.79
12:34:44|50690.61
12:34:45|50694.47
12:34:46|50694.47
12:34:47|50693.6
12:34:48|50693.6
12:34:48|50695.24
12:34:50|50701.31
12:34:51|50723.99
12:34:52|50723.99
12:34:52|50729.82
12:34:54|50729.82
12:34:55|50731.45
12:34:56|50731.45
12:34:58|50735.97
12:34:59|50735.97
12:35:00|50741.12
12:35:02|50738.49
12:35:02|50741.02
12:35:04|50750.17
12:35:05|50753.39
12:35:06|50749.77
12:35:06|50756.19
12:35:08|50756.92
12:35:08|50753.6
12:35:10|50753.19
12:35:11|50753.61
12:35:12|50760.04
12:35:13|50760.04
12:35:14|50763.58
12:35:15|50774.32
12:35:15|50776.42
12:35:17|50775.63
12:35:18|50775.63
12:35:19|50779.05
12:35:19|50779.1
12:35:21|50788.23
12:35:22|50788.23
12:35:22|50788.93
12:35:24|50788.93
12:35:24|50788.93
12:35:25|50788.93
12:35:27|50788.93
12:35:28|50791.27
12:35:29|50800.
12:35:30|50800.
12:35:31|50800.
12:35:32|50804.63
12:35:33|50801.56
12:35:34|50810.37
12:35:35|50810.37
12:35:36|50810.37
12:35:37|50800.69
12:35:38|50795.41
12:35:39|50791.18
12:35:39|50791.18
12:35:41|50791.18
12:35:42|50791.18
12:35:43|50791.18
12:35:44|50791.18
12:35:45|50791.16
12:35:45|50785.05
12:35:47|50785.05
12:35:48|50785.05
12:35:48|50785.05
12:35:49|50785.05
12:35:50|50785.68
12:35:52|50781.3
12:35:52|50781.3
12:35:53|50776.27
12:35:55|50776.27
12:35:56|50776.27
12:35:57|50780.53
12:35:59|50780.02
12:36:01|50780.02
12:36:02|50781.9
12:36:02|50781.9
12:36:04|50781.9
12:36:04|50786.73
12:36:06|50786.73
12:36:07|50786.73
12:36:07|50781.94
12:36:08|50781.94
12:36:10|50781.94
12:36:11|50781.94
12:36:11|50781.95
12:36:13|50781.95
12:36:14|50781.95
12:36:15|50781.94
12:36:16|50769.2
12:36:17|50758.56
12:36:18|50758.56
12:36:19|50742.07
12:36:20|50742.07
12:36:21|50755.18
12:36:22|50755.18
12:36:23|50758.51
12:36:24|50758.5
12:36:25|50758.5
12:36:26|50756.53
12:36:27|50747.86
12:36:28|50747.86
12:36:29|50747.86
12:36:30|50747.86
12:36:31|50753.4
12:36:32|50754.94
12:36:33|50754.94
12:36:34|50754.94
12:36:35|50754.94
12:36:36|50754.94
12:36:37|50754.94
12:36:38|50755.61
12:36:39|50755.61
12:36:40|50755.61
12:36:41|50755.61
12:36:42|50755.61
12:36:43|50767.15
12:36:44|50767.15
12:36:45|50776.59
12:36:46|50770.81
12:36:47|50770.81
12:36:48|50764.42
12:36:49|50764.42
12:36:50|50756.33
12:36:51|50759.29
12:36:52|50759.29
12:36:53|50759.29
12:36:54|50760.07
12:36:55|50758.32
12:36:56|50757.16
12:36:57|50756.23
12:36:59|50746.68
12:37:00|50746.68
12:37:01|50746.63
12:37:02|50746.64
12:37:03|50746.64
12:37:04|50746.64
12:37:06|50746.63
12:37:06|50746.63
12:37:08|50749.5
12:37:09|50749.5
12:37:10|50749.5
12:37:11|50749.5
12:37:12|50749.5
12:37:13|50742.36
12:37:14|50743.83
12:37:15|50742.75
12:37:16|50742.75
12:37:18|50742.06
12:37:19|50742.06
12:37:20|50742.06
12:37:21|50742.06
12:37:22|50735.64
12:37:23|50735.64
12:37:24|50735.64
12:37:26|50735.64
12:37:26|50739.31
12:37:27|50739.31
12:37:28|50736.42
12:37:29|50737.66
12:37:30|50720.52
12:37:31|50720.52
12:37:32|50720.32
12:37:33|50720.32
12:37:34|50729.18
12:37:35|50724.73
12:37:36|50727.28
12:37:37|50727.28
12:37:38|50727.32
12:37:40|50727.32
12:37:41|50727.32
12:37:42|50727.32
12:37:43|50735.01
12:37:43|50735.01
12:37:45|50735.01
12:37:46|50735.01
12:37:47|50748.64
12:37:48|50751.1
12:37:49|50759.09
12:37:50|50759.09
12:37:51|50768.55
12:37:52|50765.67
12:37:53|50765.67
12:37:54|50765.67
12:37:55|50763.25
12:37:56|50763.25
12:37:57|50765.28
12:37:58|50763.71
12:37:59|50763.72
12:38:01|50762.85
12:38:02|50763.18
12:38:04|50763.18
12:38:05|50763.18
12:38:06|50763.18
12:38:07|50763.18
12:38:08|50763.18
12:38:09|50751.56
12:38:09|50751.56
12:38:11|50751.56
12:38:12|50752.65
12:38:12|50748.49
12:38:13|50746.36
12:38:15|50743.54
12:38:15|50742.18
12:38:16|50739.31
12:38:18|50739.31
12:38:19|50735.
12:38:20|50735.
12:38:21|50735.71
12:38:21|50735.71
12:38:23|50735.71
12:38:23|50746.38
12:38:25|50748.96
12:38:25|50748.96
12:38:27|50748.96
12:38:28|50748.96
12:38:28|50747.18
12:38:30|50745.08
12:38:30|50744.66
12:38:32|50744.66
12:38:33|50744.66
12:38:33|50744.66
12:38:35|50749.18
12:38:35|50751.46
12:38:37|50751.46
12:38:38|50751.46
12:38:39|50751.46
12:38:39|50751.46
12:38:41|50747.79
12:38:41|50743.49
12:38:43|50739.65
12:38:43|50741.51
12:38:44|50741.51
12:38:46|50741.51
12:38:46|50741.51
12:38:47|50748.79
12:38:49|50748.79
12:38:50|50748.79
12:38:51|50748.06
12:38:51|50748.06
12:38:52|50748.06
12:38:53|50748.06
12:38:54|50748.06
12:38:55|50748.06
12:38:56|50750.4
12:38:57|50750.36
12:38:58|50750.36
12:38:59|50750.36
12:39:01|50750.36
12:39:03|50740.83
12:39:04|50740.83
12:39:05|50740.83
12:39:06|50740.83
12:39:07|50740.83
12:39:08|50747.23
12:39:09|50747.23
12:39:10|50743.57
12:39:11|50740.
12:39:12|50735.72
12:39:13|50735.72
12:39:14|50735.72
12:39:15|50735.72
12:39:17|50735.72
12:39:18|50735.72
12:39:18|50735.72
12:39:19|50735.71
12:39:20|50724.94
12:39:21|50723.79
12:39:22|50724.19
12:39:24|50721.53
12:39:25|50721.53
12:39:25|50717.82
12:39:27|50717.82
12:39:27|50717.82
12:39:28|50717.82
12:39:29|50717.82
12:39:30|50717.83
12:39:32|50717.82
12:39:33|50710.01
12:39:33|50710.01
12:39:35|50710.01
12:39:36|50710.01
12:39:36|50710.01
12:39:37|50710.
12:39:38|50710.
12:39:40|50710.
12:39:40|50710.
12:39:42|50710.
12:39:42|50710.
12:39:44|50706.99
12:39:44|50711.36
12:39:46|50719.74
12:39:46|50719.74
12:39:47|50719.74
12:39:49|50719.74
12:39:49|50719.74
12:39:51|50714.97
12:39:52|50714.97
12:39:53|50714.97
12:39:53|50710.45
12:39:55|50709.44
12:39:55|50709.44
12:39:56|50709.44
12:39:58|50709.44
12:39:59|50709.44
12:39:59|50709.44
12:40:01|50709.44
12:40:02|50709.44
12:40:03|50709.44
12:40:04|50709.44
12:40:05|50709.44
12:40:07|50709.44
12:40:08|50709.44
12:40:10|50705.96
12:40:10|50705.95
12:40:11|50705.95
12:40:12|50705.95
12:40:13|50703.1
12:40:14|50703.1
12:40:15|50703.1
12:40:17|50703.1
12:40:17|50705.99
12:40:18|50705.99
12:40:19|50705.99
12:40:20|50707.18
12:40:21|50707.18
12:40:22|50707.18
12:40:23|50706.25
12:40:24|50706.25
12:40:25|50706.25
12:40:26|50706.25
12:40:27|50707.11
12:40:28|50707.12
12:40:29|50707.12
12:40:30|50707.12
12:40:31|50707.12
12:40:32|50707.12
12:40:33|50707.12
12:40:34|50707.12
12:40:35|50708.86
12:40:36|50708.86
12:40:37|50708.86
12:40:39|50706.36
12:40:40|50709.38
12:40:41|50709.38
12:40:42|50706.1
12:40:43|50707.53
12:40:44|50707.53
12:40:45|50707.49
12:40:46|50707.49
12:40:47|50707.49
12:40:48|50707.49
12:40:49|50707.49
12:40:50|50707.49
12:40:51|50707.02
12:40:52|50707.02
12:40:53|50707.02
12:40:54|50707.02
12:40:55|50707.02
12:40:56|50707.06
12:40:57|50710.01
12:40:58|50718.74
12:40:59|50740.86
12:41:00|50742.41
12:41:01|50742.41
12:41:02|50738.51
12:41:04|50738.96
12:41:05|50742.28
12:41:06|50741.11
12:41:08|50741.11
12:41:09|50741.11
12:41:10|50728.31
12:41:11|50728.32
12:41:12|50728.31
12:41:13|50728.31
12:41:14|50726.87
12:41:15|50728.36
12:41:16|50728.36
12:41:17|50736.26
12:41:18|50736.26
12:41:19|50733.48
12:41:20|50731.98
12:41:21|50731.98
12:41:22|50732.34
12:41:23|50732.34
12:41:24|50732.34
12:41:25|50732.34
12:41:25|50732.34
12:41:27|50732.34
12:41:28|50732.34
12:41:29|50733.68
12:41:30|50733.68
12:41:31|50733.91
12:41:32|50733.91
12:41:33|50733.91
12:41:34|50733.91
12:41:34|50733.92
12:41:36|50733.91
12:41:37|50733.9
12:41:37|50733.9
12:41:39|50728.32
12:41:40|50720.94
12:41:41|50720.94
12:41:42|50720.58
12:41:43|50720.58
12:41:43|50720.58
12:41:45|50720.58
12:41:46|50717.46
12:41:46|50728.87
12:41:47|50725.14
12:41:49|50725.14
12:41:49|50725.14
12:41:51|50725.14
12:41:52|50725.14
12:41:52|50732.13
12:41:54|50732.94
12:41:54|50732.94
12:41:56|50734.19
12:41:56|50734.19
12:41:58|50734.19
12:41:58|50728.02
12:42:00|50728.02
12:42:01|50728.02
12:42:02|50724.81
12:42:02|50721.78
12:42:04|50721.76
12:42:06|50727.02
12:42:07|50727.02
12:42:08|50737.13
12:42:09|50732.16
12:42:10|50732.16
12:42:10|50732.16
12:42:12|50732.16
12:42:13|50732.16
12:42:14|50731.89
12:42:15|50731.87
12:42:16|50731.87
12:42:17|50731.87
12:42:18|50734.63
12:42:19|50734.63
12:42:20|50734.63
12:42:21|50734.63
12:42:22|50734.63
12:42:23|50734.63
12:42:24|50733.81
12:42:25|50743.69
12:42:26|50743.69
12:42:27|50745.72
12:42:28|50738.36
12:42:30|50735.99
12:42:31|50735.99
12:42:32|50735.99
12:42:32|50735.99
12:42:34|50735.99
12:42:35|50735.99
12:42:36|50730.68
12:42:37|50730.68
12:42:38|50719.87
12:42:39|50719.87
12:42:40|50719.87
12:42:41|50721.66
12:42:42|50721.66
12:42:43|50718.04
12:42:44|50718.04
12:42:45|50718.04
12:42:46|50718.04
12:42:47|50718.04
12:42:48|50722.41
12:42:49|50722.41
12:42:50|50722.41
12:42:51|50722.41
12:42:52|50722.41
12:42:53|50722.41
12:42:54|50722.41
12:42:55|50721.5
12:42:56|50721.5
12:42:57|50721.5
12:42:58|50721.49
12:42:59|50721.49
12:43:01|50721.5
12:43:01|50721.5
12:43:02|50721.5
12:43:03|50721.5
12:43:05|50721.49
12:43:06|50721.49
12:43:08|50718.59
12:43:09|50705.96
12:43:09|50705.96
12:43:11|50705.96
12:43:12|50705.96
12:43:13|50705.96
12:43:14|50705.96
12:44:15|50694.81
12:44:16|50694.8
12:44:17|50694.76
12:44:18|50694.77
12:44:19|50694.77
12:44:19|50691.16
12:44:21|50691.16
12:44:22|50689.45
12:44:24|50689.45
12:44:25|50686.04
12:44:26|50686.04
12:44:27|50684.53
12:44:28|50684.53
12:44:29|50686.33
12:44:30|50686.33
12:44:31|50686.31
12:44:31|50686.31
12:44:33|50686.31
12:44:34|50686.32
12:44:34|50686.32
12:44:36|50686.32
12:44:37|50686.32
12:44:37|50686.2
12:44:39|50684.54
12:44:40|50684.54
12:44:41|50684.54
12:44:42|50684.54
12:44:43|50684.54
12:44:44|50684.54
12:44:45|50681.84
12:44:46|50681.85
12:44:47|50681.85
12:44:48|50681.85
12:44:49|50681.85
12:44:50|50681.85
12:44:50|50681.85
12:44:52|50681.85
12:44:53|50704.96
12:44:54|50715.31
12:44:54|50715.31
12:44:56|50715.31
12:44:56|50715.31
12:44:58|50715.27
12:44:59|50715.27
12:45:00|50715.27
12:45:00|50703.44
12:45:02|50694.92
12:45:03|50696.17
12:45:03|50688.55
12:45:05|50688.55
12:45:05|50675.
12:45:08|50664.97
12:45:09|50664.97
12:45:09|50664.97
12:45:11|50680.2
12:45:11|50680.2
12:45:12|50667.84
12:45:13|50663.59
12:45:14|50663.57
12:45:15|50663.57
12:45:16|50667.48
12:45:18|50663.58
12:45:19|50663.53
12:45:20|50651.17
12:45:21|50654.17
12:45:22|50651.16
12:45:23|50651.16
12:45:24|50651.16
12:45:24|50651.16
12:45:25|50651.16
12:45:27|50651.16
12:45:28|50651.16
12:45:28|50651.16
12:45:30|50647.31
12:45:30|50647.31
12:45:31|50653.76
12:45:33|50655.29
12:45:34|50655.29
12:45:35|50655.29
12:45:36|50663.52
12:45:37|50673.85
12:45:37|50685.34
12:45:38|50696.1
12:45:40|50691.99
12:45:41|50683.15
12:45:42|50682.61
12:45:43|50680.37
12:45:44|50680.37
12:45:45|50693.39
12:45:46|50705.08
12:45:47|50715.87
12:45:48|50715.87
12:45:49|50712.52
12:45:50|50712.52
12:45:51|50694.47
12:45:51|50694.47
12:45:52|50694.47
12:45:54|50694.47
12:45:55|50692.48
12:45:56|50692.49
12:45:56|50692.49
12:45:57|50692.49
12:45:59|50692.49
12:45:59|50692.48
12:46:01|50701.69
12:46:02|50705.58
12:46:03|50705.58
12:46:03|50715.77
12:46:04|50715.77
12:46:06|50715.77
12:46:06|50715.81
12:46:08|50715.81
12:46:09|50715.81
12:46:11|50715.85
12:46:12|50715.85
12:46:12|50715.85
12:46:14|50734.92
12:46:15|50740.11
12:46:16|50740.11
12:46:17|50740.51
12:46:18|50740.51
12:46:19|50742.33
12:46:20|50742.33
12:46:21|50740.5
12:46:22|50731.55
12:46:23|50731.55
12:46:24|50731.55
12:46:25|50737.5
12:46:26|50737.5
12:46:27|50729.16
12:46:29|50729.16
12:46:30|50729.16
12:46:30|50729.16
12:46:32|50729.72
12:46:33|50729.72
12:46:33|50729.72
12:46:34|50730.84
12:46:35|50730.84
12:46:36|50730.83
12:46:37|50730.83
12:46:38|50734.7
12:46:39|50756.41
12:46:41|50756.41
12:46:42|50756.41
12:46:43|50753.39
12:46:44|50748.41
12:46:44|50748.41
12:46:45|50748.41
12:46:47|50748.41
12:46:48|50748.41
12:46:49|50754.5
12:46:49|50754.5
12:46:50|50754.5
12:46:52|50754.5
12:46:52|50755.57
12:46:53|50755.57
12:46:54|50755.57
12:46:55|50755.52
12:46:56|50755.52
12:46:57|50755.52
12:46:59|50755.52
12:46:59|50755.52
12:47:01|50755.52
12:47:02|50755.52
12:47:03|50755.52
12:47:04|50755.52
12:47:05|50755.52
12:47:06|50755.52
12:47:07|50755.52
12:47:08|50755.52
12:47:09|50755.52
12:47:11|50755.62
12:47:12|50755.62
12:47:13|50755.62
12:47:14|50755.62
12:47:15|50757.51
12:47:16|50757.51
12:47:17|50757.51
12:47:18|50757.51
12:47:20|50757.51
12:47:20|50757.51
12:47:21|50757.51
12:47:22|50755.59
12:47:23|50754.2
12:47:24|50745.65
12:47:25|50745.65
12:47:26|50745.16
12:47:27|50742.5
12:47:28|50742.5
12:47:29|50742.5
12:47:30|50742.5
12:47:31|50742.5
12:47:32|50742.5
12:47:33|50743.16
12:47:34|50743.16
12:47:35|50743.16
12:47:36|50743.21
12:47:37|50743.22
12:47:38|50743.22
12:47:39|50743.22
12:47:40|50743.22
12:47:41|50743.22
12:47:42|50743.22
12:47:43|50743.22
12:47:45|50743.22
12:47:45|50745.15
12:47:46|50745.16
12:47:47|50760.
12:47:49|50769.72
12:47:49|50769.72
12:47:50|50769.72
12:47:51|50769.71
12:47:52|50769.71
12:47:54|50762.08
12:47:54|50762.08
12:47:56|50762.09
12:47:56|50762.09
12:47:57|50762.08
12:47:59|50762.08
12:48:00|50762.09
12:48:01|50762.09
12:48:01|50762.09
12:48:02|50762.09
12:48:03|50762.09
12:48:04|50762.09
12:48:05|50762.09
12:48:07|50750.98
12:48:07|50746.52
12:48:09|50738.86
12:48:11|50738.85
12:48:12|50738.85
12:48:13|50738.85
12:48:14|50738.85
12:48:15|50738.86
12:48:16|50738.86
12:48:17|50738.86
12:48:19|50738.86
12:48:19|50738.86
12:48:20|50738.86
12:48:21|50738.85
12:48:22|50738.85
12:48:23|50738.85
12:48:24|50738.86
12:48:25|50738.86
12:48:27|50743.28
12:48:27|50743.28
12:48:28|50743.28
12:48:29|50743.28
12:48:30|50734.93
12:48:31|50734.93
12:48:32|50734.93
12:48:33|50734.93
12:48:34|50734.93
12:48:35|50734.83
12:48:36|50734.83
12:48:37|50734.83
12:48:38|50742.34
12:48:39|50747.35
12:48:40|50744.18
12:48:41|50738.19
12:48:42|50738.19
12:48:44|50738.19
12:48:44|50733.2
12:48:45|50733.2
12:48:46|50733.2
12:48:47|50733.2
12:48:48|50735.07
12:48:49|50735.07
12:48:50|50735.07
12:48:51|50735.08
12:48:52|50735.08
12:48:53|50735.07
12:48:54|50735.07
12:48:55|50735.07
12:48:56|50735.07
12:48:57|50735.07
12:48:58|50735.08
12:48:59|50735.07
12:49:00|50735.07
12:49:01|50735.07
12:49:03|50735.07
12:49:04|50735.07
12:49:05|50735.07
12:49:06|50735.08
12:49:07|50735.08
12:49:07|50735.07
12:49:09|50738.85
12:49:10|50738.85
12:49:11|50738.86
12:49:13|50738.85
12:49:14|50735.08
12:49:15|50735.08
12:49:17|50735.07
12:49:18|50735.07
12:49:19|50735.07
12:49:20|50735.07
12:49:20|50725.83
12:49:22|50720.
12:49:23|50720.
12:49:25|50720.
12:49:25|50716.41
12:49:26|50716.41
12:49:27|50716.42
12:49:28|50716.42
12:49:29|50718.3
12:49:30|50718.3
12:49:31|50718.3
12:49:32|50700.04
12:49:33|50700.04
12:49:34|50700.04
12:49:35|50700.
12:49:36|50688.34
12:49:37|50688.35
12:49:38|50688.34
12:49:39|50688.34
12:49:40|50688.34
12:49:41|50688.34
12:49:42|50688.34
12:49:43|50688.34
12:49:45|50692.75
12:49:46|50692.75
12:49:47|50692.87
12:49:48|50692.87
12:49:49|50692.87
12:49:50|50692.87
12:49:50|50692.89
12:49:51|50692.88
12:49:53|50692.88
12:49:54|50692.88
12:49:55|50692.88
12:49:55|50692.88
12:49:56|50692.88
12:49:57|50692.88
12:49:59|50692.89
12:50:00|50692.89
12:50:01|50692.89
12:50:01|50692.89
12:50:04|50692.89
12:50:04|50659.06
12:50:05|50659.06
12:50:06|50665.05
12:50:08|50665.05
12:50:08|50657.88
12:50:09|50645.42
12:50:10|50645.42
12:50:12|50638.62
12:50:14|50629.16
12:50:15|50635.57
12:50:15|50641.19
12:50:17|50649.19
12:50:18|50649.21
12:50:19|50649.21
12:50:21|50649.21
12:50:26|50640.45
12:50:27|50640.45
12:50:27|50638.52
12:50:29|50638.52
12:50:30|50638.51
12:50:30|50638.51
12:50:32|50638.51
12:50:32|50638.51
12:50:34|50638.51
12:50:34|50646.05
12:50:36|50649.31
12:50:37|50649.31
12:50:38|50649.31
12:50:38|50649.3
12:50:40|50649.3
12:50:40|50649.3
12:50:42|50649.3
12:50:43|50649.3
12:50:44|50649.3
12:50:44|50649.3
12:50:46|50645.39
12:50:46|50645.39
12:50:48|50648.83
12:50:49|50648.83
12:50:50|50648.84
12:50:51|50642.42
12:50:51|50642.42
12:50:52|50647.3
12:50:54|50649.29
12:50:54|50639.93
12:50:55|50639.92
12:50:57|50639.9
12:50:57|50635.27
12:50:59|50646.73
12:51:00|50638.18
12:51:01|50638.18
12:51:02|50638.18
12:51:03|50638.19
12:51:03|50638.19
12:51:05|50638.19
12:51:05|50638.19
12:51:07|50638.19
12:51:08|50641.55
12:51:09|50641.54
12:51:09|50641.54
12:51:11|50641.55
12:51:12|50641.55
12:51:14|50648.65
12:51:14|50658.36
12:51:16|50652.52
12:51:17|50652.52
12:51:18|50652.52
12:51:20|50652.52
12:51:20|50652.31
12:51:21|50652.31
12:51:22|50652.31
12:51:23|50652.31
12:51:24|50652.31
12:51:25|50652.31
12:51:26|50657.13
12:51:27|50650.69
12:51:29|50656.55
12:51:31|50656.55
12:51:31|50651.64
12:51:32|50651.64
12:51:33|50655.25
12:51:34|50655.25
12:51:35|50655.25
12:51:36|50653.08
12:51:37|50647.56
12:51:38|50654.39
12:51:39|50646.81
12:51:40|50646.81
12:51:41|50647.07
12:51:42|50650.2
12:51:43|50650.2
12:51:44|50650.2
12:51:45|50649.76
12:51:46|50649.76
12:51:47|50649.76
12:51:48|50649.76
12:51:49|50649.76
12:51:50|50666.55
12:51:51|50679.7
12:51:52|50687.92
12:51:53|50687.92
12:51:54|50685.82
12:51:55|50680.14
12:51:56|50677.73
12:51:57|50670.58
12:51:58|50670.58
12:51:59|50670.58
12:52:00|50670.58
12:52:01|50670.58
12:52:02|50670.58
12:52:03|50670.58
12:52:04|50673.21
12:52:05|50681.8
12:52:06|50681.8
12:52:07|50681.81
12:52:08|50681.81
12:52:09|50684.73
12:52:10|50707.97
12:52:11|50715.36
12:52:12|50715.37
12:52:14|50715.37
12:52:15|50705.79
12:52:17|50697.83
12:52:18|50708.94
12:52:18|50708.93
12:52:19|50708.94
12:52:20|50708.94
12:52:21|50708.93
12:52:23|50700.62
12:52:24|50700.62
12:52:25|50705.35
12:52:26|50696.31
12:52:27|50696.31
12:52:28|50696.31
12:52:29|50696.31
12:52:30|50697.15
12:52:31|50697.15
12:52:32|50697.15
12:52:33|50687.08
12:52:34|50684.55
12:52:35|50684.75
12:52:36|50681.22
12:52:37|50681.22
12:52:38|50681.22
12:52:39|50681.23
12:52:40|50681.23
12:52:41|50681.23
12:52:42|50680.89
12:52:43|50663.31
12:52:44|50663.3
12:52:45|50663.3
12:52:46|50663.3
12:52:48|50663.31
12:52:49|50663.3
12:52:50|50663.3
12:52:51|50663.31
12:52:52|50663.3
12:52:52|50663.3
12:52:53|50663.3
12:52:55|50670.13
12:52:56|50670.14
12:52:56|50670.13
12:52:57|50660.57
12:52:59|50660.57
12:52:59|50660.57
12:53:00|50660.57
12:53:02|50660.57
12:53:02|50660.56
12:53:04|50642.1
12:53:04|50634.49
12:53:05|50648.39
12:53:07|50641.51
12:53:08|50641.51
12:53:09|50632.48
12:53:10|50632.48
12:53:11|50632.48
12:53:12|50636.08
12:53:13|50656.59
12:53:14|50645.94
12:53:16|50645.93
12:53:17|50641.8
12:53:18|50641.8
12:53:19|50660.56
12:53:21|50656.05
12:53:22|50649.6
12:53:23|50649.6
12:53:24|50649.6
12:53:25|50649.6
12:53:26|50650.92
12:53:27|50654.8
12:53:28|50654.8
12:53:29|50654.8
12:53:30|50653.84
12:53:31|50653.84
12:53:32|50653.84
12:53:33|50651.24
12:53:34|50651.24
12:53:35|50651.24
12:53:36|50651.24
12:53:37|50651.24
12:53:38|50651.24
12:53:39|50651.24
12:53:40|50651.24
12:53:41|50651.24
12:53:42|50651.87
12:53:43|50651.86
12:53:44|50650.93
12:53:45|50650.92
12:53:46|50650.92
12:53:47|50650.92
12:53:48|50650.92
12:53:49|50650.92
12:53:50|50650.92
12:53:51|50650.92
12:53:52|50650.92
12:53:53|50650.92
12:53:54|50650.92
12:53:55|50645.74
12:53:56|50642.73
12:53:57|50639.01
12:53:58|50639.
12:53:59|50639.
12:54:00|50633.91
12:54:02|50626.68
12:54:02|50626.68
12:54:04|50626.
12:54:04|50623.78
12:54:05|50623.78
12:54:06|50604.63
12:54:07|50604.63
12:54:08|50604.63
12:54:09|50604.63
12:54:10|50604.69
12:54:12|50604.69
12:54:13|50614.75
12:54:13|50615.44
12:54:14|50622.13
12:54:16|50622.13
12:54:18|50619.31
12:54:19|50619.31
12:54:20|50606.3
12:54:21|50608.39
12:54:22|50608.39
12:54:24|50604.64
12:54:24|50604.64
12:54:25|50604.64
12:54:26|50604.64
12:54:27|50596.74
12:54:28|50591.41
12:54:30|50584.62
12:54:31|50584.62
12:54:32|50566.91
12:54:33|50576.14
12:54:33|50564.7
12:54:34|50564.7
12:54:36|50561.3
12:54:37|50562.99
12:54:37|50569.28
12:54:39|50569.28
12:54:39|50569.28
12:54:41|50561.42
12:54:42|50583.21
12:54:43|50572.5
12:54:44|50572.5
12:54:45|50572.5
12:54:46|50553.62
12:54:47|50553.62
12:54:48|50556.7
12:54:49|50556.25
12:54:50|50556.25
12:54:51|50556.25
12:54:52|50556.25
12:54:53|50550.93
12:54:54|50550.93
12:54:55|50553.46
12:54:55|50553.16
12:54:57|50572.56
12:54:58|50568.97
12:54:59|50568.97
12:54:59|50559.99
12:55:01|50559.99
12:55:02|50569.87
12:55:03|50569.87
12:55:04|50569.87
12:55:05|50563.
12:55:06|50563.
12:55:07|50551.8
12:55:08|50551.8
12:55:09|50550.07
12:55:09|50550.06
12:55:10|50550.07
12:55:12|50562.77
12:55:12|50560.71
12:55:14|50560.6
12:55:15|50560.6
12:55:15|50560.6
12:55:17|50558.82
12:55:19|50558.82
12:55:20|50554.95
12:55:21|50554.94
12:55:22|50554.95
12:55:23|50554.95
12:55:24|50555.97
12:55:26|50556.87
12:55:27|50549.6
12:55:27|50544.77
12:55:29|50544.77
12:55:29|50544.77
12:55:31|50542.32
12:55:31|50539.48
12:55:33|50530.23
12:55:33|50523.29
12:55:35|50523.29
12:55:36|50519.29
12:55:36|50514.3
12:55:38|50525.39
12:55:39|50533.04
12:55:40|50522.35
12:55:40|50522.13
12:55:42|50522.13
12:55:42|50514.48
12:55:44|50514.48
12:55:45|50514.3
12:55:46|50514.3
12:55:47|50514.3
12:55:48|50514.3
12:55:49|50514.3
12:55:50|50521.04
12:55:51|50536.78
12:55:52|50536.78
12:55:53|50543.29
12:55:54|50552.36
12:55:55|50547.67
12:55:56|50547.67
12:55:57|50554.76
12:55:58|50554.76
12:55:59|50554.76
12:56:01|50547.66
12:56:01|50547.66
12:56:02|50547.66
12:56:03|50547.71
12:56:04|50556.14
12:56:06|50556.55
12:56:06|50561.34
12:56:08|50561.34
12:56:09|50561.34
12:56:09|50555.68
12:56:11|50533.2
12:56:11|50533.27
12:56:13|50533.25
12:56:13|50539.11
12:56:14|50539.11
12:56:16|50539.11
12:56:17|50537.09
12:56:18|50535.97
12:56:20|50537.08
12:56:21|50537.08
12:56:22|50537.08
12:56:24|50537.84
12:56:25|50537.79
12:56:25|50537.79
12:56:27|50537.79
12:56:28|50531.85
12:56:29|50540.12
12:56:29|50555.68
12:56:30|50551.91
12:56:31|50551.91
12:56:33|50551.91
12:56:34|50560.01
12:56:34|50570.67
12:56:36|50566.24
12:56:36|50566.14
12:56:38|50550.37
12:56:38|50550.37
12:56:40|50550.37
12:56:41|50550.37
12:56:41|50550.37
12:56:42|50545.96
12:56:44|50545.94
12:56:45|50545.53
12:56:46|50545.53
12:56:47|50545.53
12:56:48|50545.53
12:56:49|50545.53
12:56:49|50547.69
12:56:50|50547.69
12:56:52|50546.5
12:56:53|50553.17
12:56:54|50553.17
12:56:55|50555.97
12:56:56|50555.97
12:56:57|50555.97
12:56:58|50555.97
12:56:59|50561.3
12:57:00|50559.23
12:57:01|50560.17
12:57:02|50558.55
12:57:03|50556.45
12:57:04|50556.47
12:57:05|50556.47
12:57:06|50556.47
12:57:07|50556.47
12:57:08|50556.46
12:57:09|50556.46
12:57:10|50567.55
12:57:11|50567.55
12:57:12|50566.08
12:57:13|50566.08
12:57:14|50566.08
12:57:15|50574.12
12:57:16|50574.12
12:57:17|50574.12
12:57:19|50574.12
12:57:20|50574.12
12:57:22|50574.12
12:57:23|50559.08
12:57:24|50559.08
12:57:25|50557.9
12:57:27|50550.7
12:57:28|50556.06
12:57:29|50556.06
12:57:30|50556.06
12:57:31|50556.06
12:57:32|50563.06
12:57:33|50564.98
12:57:34|50564.02
12:57:35|50564.02
12:57:36|50566.53
12:57:37|50568.15
12:57:39|50568.15
12:57:40|50564.35
12:57:41|50564.35
12:57:41|50564.35
12:57:42|50564.35
12:57:44|50564.35
12:57:44|50564.35
12:57:45|50564.35
12:57:47|50564.35
12:57:48|50564.04
12:57:48|50575.93
12:57:50|50580.69
12:57:51|50584.74
12:57:51|50584.74
12:57:53|50584.7
12:57:53|50584.7
12:57:54|50584.7
12:57:55|50584.7
12:57:57|50584.7
12:57:58|50596.03
12:57:58|50597.85
12:58:00|50597.85
12:58:00|50597.09
12:58:02|50583.97
12:58:03|50583.98
12:58:04|50580.2
12:58:05|50580.2
12:58:05|50580.2
12:58:06|50580.2
12:58:08|50580.2
12:58:08|50580.2
12:58:09|50580.2
12:58:11|50580.2
12:58:11|50580.2
12:58:12|50578.05
12:58:14|50578.05
12:58:14|50578.05
12:58:15|50578.05
12:58:16|50572.18
12:58:18|50572.18
12:58:19|50572.18
12:58:20|50572.18
12:58:21|50578.54
12:58:23|50580.09
12:58:24|50584.25
12:58:25|50584.25
12:58:27|50584.25
12:58:27|50583.8
12:58:29|50583.8
12:58:29|50583.8
12:58:30|50567.51
12:58:32|50567.51
12:58:33|50567.5
12:58:34|50567.5
12:58:35|50567.5
12:58:36|50567.5
12:58:37|50567.5
12:58:38|50558.4
12:58:39|50558.4
12:58:40|50557.35
12:58:41|50557.35
12:58:42|50557.35
12:58:43|50557.35
12:58:44|50556.08
12:58:45|50557.85
12:58:46|50571.77
12:58:47|50571.77
12:58:48|50571.77
12:58:49|50569.06
12:58:50|50564.74
12:58:51|50564.74
12:58:52|50562.01
12:58:53|50562.01
12:58:54|50562.
12:58:55|50562.
12:58:56|50562.
12:58:57|50562.
12:58:58|50562.
12:58:59|50562.
12:59:00|50566.34
12:59:01|50565.67
12:59:02|50564.04
12:59:03|50564.04
12:59:04|50564.06
12:59:05|50564.06
12:59:06|50564.06
12:59:07|50564.06
12:59:08|50564.06
12:59:09|50565.9
12:59:10|50565.9
12:59:11|50565.95
12:59:12|50576.34
12:59:13|50576.93
12:59:14|50578.59
12:59:15|50576.82
12:59:16|50576.82
12:59:17|50576.82
12:59:18|50576.82
12:59:19|50576.82
12:59:21|50576.82
12:59:22|50576.82
12:59:24|50574.3
12:59:25|50583.51
12:59:27|50578.6
12:59:28|50574.29
12:59:29|50567.4
12:59:30|50567.58
12:59:31|50572.02
12:59:31|50572.02
12:59:33|50570.54
12:59:33|50567.4
12:59:34|50567.4
12:59:36|50567.4
12:59:36|50579.09
12:59:38|50579.09
12:59:39|50579.09
12:59:40|50579.09
12:59:41|50579.09
12:59:42|50575.88
12:59:43|50575.88
12:59:44|50575.88
12:59:45|50575.88
12:59:46|50567.59
12:59:47|50560.9
12:59:48|50560.
12:59:49|50536.79
12:59:50|50541.98
12:59:51|50541.98
12:59:52|50541.98
12:59:53|50525.03
12:59:54|50521.55
12:59:55|50519.87
12:59:56|50511.63
12:59:57|50500.95
12:59:58|50514.96
12:59:59|50489.55
13:00:00|50489.55
13:00:01|50500.
13:00:02|50500.
13:00:03|50504.44
13:00:04|50504.65
13:00:05|50498.15
13:00:06|50496.2
13:00:07|50496.2
13:00:08|50506.51
13:00:09|50514.95
13:00:10|50514.95
13:00:11|50515.12
13:00:12|50523.57
13:00:13|50523.55
13:00:14|50520.05
13:00:15|50520.05
13:00:16|50520.05
13:00:17|50520.05
13:00:18|50531.84
13:00:19|50531.84
13:00:20|50531.84
13:00:21|50558.37
13:00:22|50558.38
13:00:23|50558.38
13:00:24|50558.77
13:00:25|50558.77
13:00:26|50558.77
13:00:27|50546.77
13:00:28|50554.21
13:00:29|50554.21
13:00:30|50554.21
13:00:31|50539.43
13:00:32|50550.51
13:00:33|50550.51
13:00:34|50543.47
13:00:35|50543.47
13:00:36|50543.47
13:00:37|50543.47
13:00:38|50543.39
13:00:39|50543.4
13:00:40|50543.4
13:00:41|50543.39
13:00:42|50543.39
13:00:43|50551.75
13:00:44|50551.79
13:00:45|50551.8
13:00:46|50551.8
13:00:47|50551.75
13:00:48|50551.8
13:00:49|50551.74
13:00:50|50551.74
13:00:51|50537.8
13:00:52|50547.66
13:00:53|50550.34
13:00:54|50551.67
13:00:55|50551.67
13:00:56|50551.67
13:00:57|50551.67
13:00:58|50531.84
13:00:59|50519.68
13:01:00|50519.68
13:01:01|50512.58
13:01:02|50513.66
13:01:03|50513.66
13:01:04|50512.37
13:01:05|50514.92
13:01:06|50519.02
13:01:07|50519.02
13:01:08|50519.03
13:01:09|50534.19
13:01:10|50546.47
13:01:11|50548.66
13:01:12|50548.85
13:01:13|50548.85
13:01:14|50548.85
13:01:15|50549.73
13:01:16|50523.7
13:01:17|50508.96
13:01:18|50508.96
13:01:19|50508.96
13:01:20|50507.27
13:01:21|50507.27
13:01:22|50507.28
13:01:24|50489.55
13:01:25|50519.8
13:01:26|50514.11
13:01:27|50514.11
13:01:29|50514.11
13:01:29|50514.11
13:01:30|50495.55
13:01:32|50488.93
13:01:33|50488.93
13:01:33|50488.93
13:01:34|50498.35
13:01:35|50498.35
13:01:36|50498.35
13:01:37|50498.35
13:01:38|50497.27
13:01:39|50503.68
13:01:40|50503.68
13:01:41|50503.73
13:01:42|50503.73
13:01:43|50500.01
13:01:44|50500.01
13:01:46|50500.01
13:01:46|50494.56
13:01:48|50478.57
13:01:49|50478.67
13:01:50|50478.57
13:01:51|50491.05
13:01:52|50490.05
13:01:53|50490.
13:01:54|50490.
13:01:55|50480.81
13:01:56|50478.56
13:01:57|50472.8
13:01:58|50486.92
13:01:59|50486.92
13:02:00|50476.84
13:02:01|50476.84
13:02:03|50476.84
13:02:03|50471.03
13:02:04|50470.91
13:02:05|50462.01
13:02:06|50462.01
13:02:07|50461.97
13:02:09|50458.52
13:02:10|50458.52
13:02:11|50450.46
13:02:11|50478.56
13:02:13|50461.6
13:02:14|50469.58
13:02:15|50470.48
13:02:16|50491.01
13:02:17|50508.92
13:02:18|50513.76
13:02:19|50513.76
13:02:20|50474.47
13:02:21|50474.47
13:02:22|50480.03
13:02:24|50470.49
13:02:25|50470.49
13:02:26|50470.49
13:02:27|50470.49
13:02:28|50470.25
13:02:29|50458.19
13:02:30|50458.19
13:02:31|50450.46
13:02:32|50450.46
13:02:33|50450.
13:02:34|50450.
13:02:35|50447.31
13:02:36|50439.21
13:02:37|50439.21
13:02:38|50437.53
13:02:39|50449.39
13:02:40|50433.74
13:02:41|50436.96
13:02:42|50436.96
13:02:43|50436.29
13:02:44|50436.29
13:02:45|50435.62
13:02:46|50435.68
13:02:47|50435.68
13:02:48|50435.73
13:02:49|50435.73
13:02:50|50439.67
13:02:51|50439.67
13:02:52|50439.67
13:02:53|50439.67
13:02:54|50428.72
13:02:55|50431.96
13:02:57|50431.96
13:02:57|50431.96
13:02:59|50421.2
13:02:59|50421.2
13:03:00|50421.21
13:03:02|50421.21
13:03:03|50421.21
13:03:04|50421.21
13:03:05|50420.49
13:03:06|50416.67
13:03:07|50429.24
13:03:08|50429.24
13:03:09|50425.66
13:03:10|50425.63
13:03:11|50425.32
13:03:12|50414.
13:03:13|50414.
13:03:14|50414.
13:03:15|50414.
13:03:16|50409.46
13:03:17|50405.58
13:03:18|50405.58
13:03:19|50409.08
13:03:20|50435.92
13:03:21|50438.47
13:03:22|50438.47
13:03:23|50444.93
13:03:24|50426.17
13:03:26|50405.57
13:03:27|50405.85
13:03:28|50405.85
13:04:29|50421.56
13:04:30|50421.56
13:04:31|50421.56
13:04:32|50421.56
13:04:34|50407.16
13:04:35|50381.9
13:04:36|50369.88
13:04:38|50385.35
13:04:38|50398.65
13:04:40|50398.65
13:04:41|50398.65
13:04:41|50398.65
13:04:43|50404.11
13:04:44|50421.15
13:04:45|50415.26
13:04:46|50415.26
13:04:48|50424.28
13:04:48|50428.64
13:04:50|50428.64
13:04:51|50428.64
13:04:52|50428.64
13:04:53|50428.64
13:04:54|50412.39
13:04:55|50412.39
13:04:56|50412.39
13:04:57|50419.97
13:04:58|50415.31
13:04:59|50415.31
13:05:00|50415.31
13:05:01|50415.31
13:05:02|50415.31
13:05:03|50415.31
13:05:04|50415.31
13:05:05|50415.31
13:05:06|50412.39
13:05:07|50412.39
13:05:09|50412.39
13:05:09|50429.
13:05:10|50429.12
13:05:11|50434.75
13:05:12|50434.21
13:05:13|50434.23
13:05:14|50434.23
13:05:15|50434.23
13:05:16|50434.23
13:05:17|50434.23
13:05:18|50434.23
13:05:19|50443.65
13:05:20|50443.65
13:05:21|50443.65
13:05:22|50451.48
13:05:23|50451.48
13:05:24|50451.48
13:05:25|50451.53
13:05:27|50446.33
13:05:28|50458.01
13:05:29|50458.01
13:05:31|50458.01
13:05:32|50458.55
13:05:33|50458.55
13:05:34|50454.02
13:05:34|50454.02
13:05:35|50454.02
13:05:36|50454.02
13:05:38|50454.02
13:05:38|50447.24
13:05:40|50447.24
13:05:41|50448.37
13:05:42|50448.37
13:05:42|50448.37
13:05:44|50447.26
13:05:45|50449.97
13:05:45|50450.68
13:05:47|50450.68
13:05:48|50452.39
13:05:49|50452.39
13:05:50|50452.39
13:05:51|50452.4
13:05:52|50461.87
13:05:53|50463.18
13:05:54|50464.41
13:05:55|50464.41
13:05:56|50464.41
13:05:57|50464.41
13:05:58|50464.41
13:05:59|50464.41
13:06:00|50464.41
13:06:01|50463.82
13:06:02|50450.89
13:06:03|50450.9
13:06:04|50450.9
13:06:05|50464.89
13:06:06|50464.9
13:06:07|50455.99
13:06:08|50461.74
13:06:09|50461.74
13:06:10|50461.16
13:06:11|50461.16
13:06:12|50463.76
13:06:13|50463.75
13:06:14|50463.75
13:06:15|50466.44
13:06:16|50467.64
13:06:17|50461.74
13:06:18|50461.74
13:06:19|50461.74
13:06:20|50461.71
13:06:21|50461.71
13:06:22|50461.71
13:06:23|50461.71
13:06:24|50461.71
13:06:25|50461.71
13:06:26|50469.22
13:06:27|50481.48
13:06:28|50494.97
13:06:30|50497.49
13:06:31|50497.49
13:06:33|50497.49
13:06:33|50497.49
13:06:35|50494.69
13:06:35|50494.69
13:06:36|50494.69
13:06:37|50494.69
13:06:38|50495.2
13:06:40|50495.2
13:06:41|50495.2
13:06:42|50495.2
13:06:43|50483.89
13:06:44|50469.23
13:06:45|50488.35
13:06:46|50488.35
13:06:47|50488.35
13:06:48|50488.35
13:06:49|50488.35
13:06:50|50482.57
13:06:51|50476.08
13:06:52|50476.08
13:06:53|50480.19
13:06:54|50493.33
13:06:55|50493.33
13:06:56|50493.33
13:06:58|50507.13
13:06:58|50507.56
13:07:00|50507.56
13:07:00|50507.55
13:07:02|50507.55
13:07:03|50507.55
13:07:03|50506.79
13:07:04|50506.78
13:07:05|50506.78
13:07:06|50506.78
13:07:07|50517.85
13:07:09|50517.85
13:07:09|50517.85
13:07:11|50517.32
13:07:12|50517.32
13:07:13|50517.29
13:07:14|50517.29
13:07:14|50517.29
13:07:15|50518.56
13:07:17|50518.55
13:07:18|50518.56
13:07:18|50518.56
13:07:20|50518.56
13:07:20|50522.03
13:07:22|50522.02
13:07:22|50522.02
13:07:23|50522.02
13:07:25|50507.56
13:07:26|50507.56
13:07:27|50499.98
13:07:28|50499.98
13:07:30|50497.22
13:07:31|50495.06
13:07:32|50500.3
13:07:33|50508.87
13:07:34|50508.87
13:07:35|50516.57
13:07:36|50516.57
13:07:37|50527.34
13:07:38|50533.13
13:07:40|50533.13
13:07:41|50533.13
13:07:42|50533.17
13:07:43|50541.84
13:07:44|50548.35
13:07:44|50548.35
13:07:46|50548.35
13:07:47|50540.74
13:07:47|50540.74
13:07:48|50540.3
13:07:50|50542.82
13:07:50|50542.83
13:07:52|50548.15
13:07:53|50548.36
13:07:54|50548.35
13:07:55|50548.35
13:07:56|50548.35
13:07:57|50548.36
13:07:58|50548.56
13:07:58|50551.29
13:08:00|50548.58
13:08:01|50548.58
13:08:02|50548.58
13:08:03|50562.42
13:08:04|50561.
13:08:05|50561.
13:08:06|50561.01
13:08:07|50561.
13:08:08|50557.04
13:08:09|50557.04
13:08:10|50553.69
13:08:11|50553.69
13:08:12|50537.69
13:08:13|50543.85
13:08:14|50543.85
13:08:15|50540.75
13:08:16|50539.77
13:08:17|50543.63
13:08:18|50543.73
13:08:19|50543.73
13:08:20|50543.73
13:08:21|50543.73
13:08:22|50548.75
13:08:23|50548.75
13:08:24|50548.75
13:08:25|50552.78
13:08:26|50549.67
13:08:27|50543.4
13:08:28|50543.4
13:08:29|50543.4
13:08:30|50542.2
13:08:32|50542.2
13:08:33|50535.
13:08:34|50511.62
13:08:35|50511.62
13:08:36|50503.74
13:08:37|50503.74
13:08:38|50503.74
13:08:40|50503.74
13:08:42|50503.74
13:08:42|50516.98
13:08:44|50516.98
13:08:45|50516.98
13:08:46|50516.98
13:08:47|50527.05
13:08:48|50525.05
13:08:49|50528.91
13:08:50|50528.9
13:08:51|50528.9
13:08:52|50517.67
13:08:53|50508.87
13:08:54|50511.98
13:08:55|50511.53
13:08:56|50517.34
13:08:57|50515.33
13:08:58|50515.33
13:08:59|50514.96
13:09:00|50514.35
13:09:01|50514.35
13:09:02|50518.04
13:09:03|50518.04
13:09:04|50513.
13:09:05|50513.48
13:09:06|50513.48
13:09:07|50513.49
13:09:08|50508.98
13:09:09|50502.31
13:09:10|50509.38
13:09:11|50512.35
13:09:12|50512.35
13:09:13|50512.35
13:09:14|50530.59
13:09:15|50539.28
13:09:16|50539.63
13:09:17|50545.41
13:09:18|50545.41
13:09:19|50545.41
13:09:20|50545.41
13:09:22|50545.41
13:09:22|50545.41
13:09:24|50549.67
13:09:24|50549.66
13:09:26|50545.48
13:09:27|50545.49
13:09:27|50537.7
13:09:29|50537.7
13:09:30|50537.7
13:09:31|50530.68
13:09:33|50530.68
13:09:34|50530.68
13:09:35|50530.68
13:09:36|50519.94
13:09:37|50519.94
13:09:38|50519.94
13:09:39|50519.94
13:09:40|50519.94
13:09:41|50519.64
13:09:42|50519.64
13:09:43|50518.64
13:09:44|50518.64
13:09:45|50518.64
13:09:46|50518.64
13:09:47|50518.64
13:09:48|50518.64
13:09:49|50516.22
13:09:50|50516.22
13:09:51|50516.03
13:09:52|50513.18
13:09:53|50513.18
13:09:54|50513.18
13:09:55|50513.18
13:09:56|50513.18
13:09:57|50509.63
13:09:58|50509.62
13:09:59|50507.36
13:10:00|50506.45
13:10:01|50506.49
13:10:02|50506.49
13:10:03|50518.5
13:10:04|50518.5
13:10:05|50518.5
13:10:06|50518.5
13:10:07|50518.5
13:10:08|50518.5
13:10:09|50516.93
13:10:10|50516.93
13:10:11|50516.93
13:10:12|50516.93
13:10:13|50516.93
13:10:14|50516.93
13:10:15|50516.93
13:10:16|50512.99
13:10:17|50512.99
13:10:18|50512.99
13:10:20|50508.88
13:10:20|50508.88
13:10:22|50508.88
13:10:22|50508.88
13:10:23|50508.88
13:10:24|50511.33
13:10:25|50511.33
13:10:26|50511.33
13:10:27|50507.6
13:10:28|50507.6
13:10:29|50507.6
13:10:30|50507.6
13:10:32|50501.48
13:10:34|50503.57
13:10:35|50504.05
13:10:36|50507.65
13:10:38|50524.28
13:10:39|50519.83
13:10:40|50519.83
13:10:41|50519.83
13:10:42|50519.83
13:10:43|50519.83
13:10:44|50519.83
13:10:45|50519.87
13:10:46|50529.03
13:10:47|50531.9
13:10:48|50531.9
13:10:49|50537.08
13:10:50|50537.08
13:10:51|50537.08
13:10:52|50534.26
13:10:53|50534.26
13:10:54|50526.35
13:10:55|50526.35
13:10:57|50528.77
13:10:57|50528.77
13:10:59|50528.77
13:11:00|50528.82
13:11:01|50534.65
13:11:02|50534.99
13:11:03|50534.99
13:11:04|50534.99
13:11:06|50531.14
13:11:06|50527.21
13:11:07|50527.21
13:11:08|50527.21
13:11:09|50527.21
13:11:10|50527.21
13:11:11|50527.46
13:11:12|50527.46
13:11:14|50522.69
13:11:15|50522.69
13:11:16|50522.69
13:11:17|50517.23
13:11:18|50517.23
13:11:19|50507.25
13:11:20|50507.25
13:11:21|50507.25
13:11:22|50507.25
13:11:23|50507.25
13:11:24|50507.25
13:11:25|50526.67
13:11:26|50530.64
13:11:27|50530.64
13:11:28|50530.64
13:11:29|50530.64
13:11:30|50530.64
13:11:32|50524.44
13:11:34|50542.71
13:11:35|50542.71
13:11:36|50542.71
13:11:37|50536.15
13:11:38|50536.15
13:11:40|50536.15
13:11:41|50536.15
13:11:41|50536.15
13:11:43|50530.64
13:11:44|50538.94
13:11:44|50538.94
13:11:46|50538.94
13:11:47|50538.94
13:11:48|50538.94
13:11:49|50538.94
13:11:50|50536.58
13:11:51|50539.1
13:11:52|50545.9
13:11:52|50559.97
13:11:54|50559.96
13:11:55|50560.48
13:11:56|50560.48
13:11:57|50561.51
13:11:57|50561.51
13:11:59|50561.51
13:12:00|50561.51
13:12:01|50562.8
13:12:02|50562.8
13:12:03|50562.8
13:12:04|50562.8
13:12:05|50559.32
13:12:06|50559.32
13:12:07|50559.32
13:12:08|50559.32
13:12:09|50559.32
13:12:10|50539.43
13:12:11|50539.13
13:12:12|50530.7
13:12:13|50527.08
13:12:14|50526.53
13:12:15|50526.53
13:12:16|50526.53
13:12:17|50525.82
13:12:18|50525.82
13:12:19|50541.06
13:12:19|50541.06
13:12:21|50539.27
13:12:21|50552.13
13:12:23|50552.13
13:12:23|50556.34
13:12:25|50556.34
13:12:26|50556.34
13:12:27|50556.34
13:12:28|50556.39
13:12:29|50556.39
13:12:30|50556.39
13:12:31|50558.99
13:12:32|50558.99
13:12:33|50558.99
13:12:35|50545.3
13:12:36|50543.05
13:12:37|50543.05
13:12:38|50543.05
13:12:39|50543.06
13:12:40|50543.06
13:12:41|50543.06
13:12:42|50560.91
13:12:44|50560.91
13:12:44|50558.66
13:12:45|50558.66
13:12:46|50558.66
13:12:48|50560.39
13:12:49|50562.75
13:12:50|50550.73
13:12:51|50550.33
13:12:52|50552.43
13:12:53|50552.43
13:12:54|50558.48
13:12:55|50558.48
13:12:56|50560.85
13:12:57|50573.63
13:12:58|50573.63
13:12:59|50573.63
13:13:00|50573.63
13:13:01|50573.63
13:13:02|50573.63
13:13:03|50573.63
13:13:04|50570.69
13:13:05|50570.69
13:13:06|50573.64
13:13:07|50573.64
13:13:08|50573.64
13:13:09|50573.64
13:13:10|50573.64
13:13:11|50573.64
13:13:12|50576.85
13:13:13|50573.63
13:13:14|50561.55
13:13:15|50561.55
13:13:16|50562.53
13:13:17|50562.69
13:13:18|50562.69
13:13:19|50562.75
13:13:20|50562.7
13:13:21|50562.7
13:13:22|50567.21
13:13:23|50573.55
13:13:24|50567.86
13:13:25|50579.5
13:13:26|50580.75
13:13:27|50594.86
13:13:28|50596.89
13:13:29|50598.92
13:13:30|50605.02
13:13:31|50613.99
13:13:32|50613.77
13:13:33|50624.22
13:13:34|50624.22
13:13:35|50624.98
13:13:37|50624.98
13:13:38|50617.74
13:13:39|50617.74
13:13:40|50617.74
13:13:41|50617.74
13:13:42|50617.74
13:13:43|50617.74
13:13:44|50617.74
13:13:45|50617.74
13:13:46|50607.08
13:13:47|50607.07
13:13:48|50607.08
13:13:49|50607.08
13:13:50|50607.07
13:13:52|50607.08
13:13:52|50613.48
13:13:54|50611.66
13:13:54|50611.66
13:13:56|50611.66
13:13:57|50611.66
13:13:58|50611.66
13:13:59|50607.19
13:14:00|50607.19
13:14:01|50621.04
13:14:01|50611.38
13:14:02|50611.34
13:14:04|50611.34
13:14:05|50611.35
13:14:05|50611.35
13:14:06|50611.35
13:14:08|50611.31
13:14:09|50606.56
13:14:10|50601.36
13:14:10|50601.36
13:14:11|50601.36
13:14:12|50601.36
13:14:13|50596.46
13:14:15|50596.46
13:14:16|50596.46
13:14:17|50603.43
13:14:17|50603.43
13:14:18|50620.84
13:14:19|50620.84
13:14:21|50620.84
13:14:21|50618.8
13:14:23|50624.7
13:14:23|50624.7
13:14:25|50624.7
13:14:25|50624.13
13:14:27|50624.13
13:14:28|50620.47
13:14:28|50620.47
13:14:29|50620.48
13:14:30|50620.48
13:14:32|50624.99
13:14:33|50624.99
13:14:33|50624.99
13:14:35|50633.25
13:14:36|50635.51
13:14:37|50635.51
13:14:38|50635.51
13:14:39|50635.51
13:14:40|50636.19
13:14:42|50656.76
13:14:42|50660.41
13:14:44|50659.55
13:14:45|50659.55
13:14:46|50647.61
13:14:47|50647.61
13:14:48|50647.61
13:14:49|50645.1
13:14:49|50645.1
13:14:50|50645.1
13:14:52|50645.1
13:14:52|50645.1
13:14:53|50645.1
13:14:55|50634.95
13:14:56|50634.95
13:14:57|50634.95
13:14:58|50645.98
13:15:00|50651.96
13:15:01|50665.
13:15:01|50665.
13:15:02|50665.
13:15:03|50649.12
13:15:04|50649.12
13:15:06|50650.83
13:15:07|50645.11
13:15:08|50645.1
13:15:10|50657.69
13:15:10|50657.7
13:15:11|50657.7
13:15:12|50654.87
13:15:13|50654.87
13:15:14|50653.81
13:15:16|50653.87
13:15:17|50653.88
13:15:18|50653.93
13:15:19|50674.86
13:15:20|50674.86
13:15:21|50683.32
13:15:22|50679.17
13:15:23|50674.93
13:15:24|50674.94
13:15:25|50674.94
13:15:26|50671.44
13:15:27|50671.44
13:15:28|50664.88
13:15:29|50664.88
13:15:30|50670.29
13:15:31|50683.98
13:15:32|50683.98
13:15:33|50686.76
13:15:35|50693.89
13:15:36|50700.
13:15:38|50700.
13:15:38|50712.6
13:15:40|50711.7
13:15:41|50715.08
13:15:42|50728.2
13:15:43|50727.18
13:15:44|50730.88
13:15:45|50728.2
13:15:46|50728.2
13:15:47|50728.2
13:15:48|50727.44
13:15:49|50727.44
13:15:50|50727.49
13:15:51|50727.49
13:15:52|50727.67
13:15:53|50727.67
13:15:54|50731.42
13:15:55|50745.09
13:15:56|50746.1
13:15:57|50752.13
13:15:58|50752.08
13:15:59|50752.08
13:16:00|50766.71
13:16:01|50748.29
13:16:02|50738.75
13:16:03|50738.06
13:16:04|50730.75
13:16:05|50730.74
13:16:06|50730.74
13:16:07|50727.44
13:16:09|50727.44
13:16:09|50727.44
13:16:10|50727.45
13:16:11|50715.26
13:16:12|50724.9
13:16:13|50727.44
13:16:14|50725.66
13:16:15|50725.66
13:16:16|50725.66
13:16:17|50730.09
13:16:18|50730.09
13:16:19|50737.
13:16:20|50736.98
13:16:22|50733.01
13:16:22|50734.7
13:16:23|50733.95
13:16:24|50737.73
13:16:25|50737.73
13:16:26|50737.73
13:16:28|50737.73
13:16:28|50737.66
13:16:29|50729.46
13:16:30|50728.29
13:16:31|50728.29
13:16:32|50728.29
13:16:33|50717.27
13:16:34|50714.16
13:16:35|50704.47
13:16:36|50689.69
13:16:38|50684.93
13:16:39|50683.98
13:16:40|50673.27
13:16:41|50673.27
13:16:42|50681.4
13:16:44|50681.4
13:16:45|50695.22
13:16:46|50702.22
13:16:47|50702.82
13:16:48|50702.82
13:16:49|50702.82
13:16:50|50702.82
13:16:51|50699.49
13:16:52|50686.71
13:16:53|50686.71
13:16:54|50686.71
13:16:55|50686.71
13:16:56|50687.04
13:16:57|50687.04
13:16:58|50699.94
13:16:59|50699.94
13:17:00|50693.4
13:17:01|50693.4
13:17:03|50693.4
13:17:04|50691.77
13:17:05|50684.66
13:17:05|50673.19
13:17:06|50673.19
13:17:07|50658.52
13:17:08|50653.82
13:17:09|50645.12
13:17:10|50645.12
13:17:12|50645.12
13:17:13|50645.12
13:17:14|50646.74
13:17:15|50646.74
13:17:16|50658.63
13:17:17|50658.63
13:17:18|50649.59
13:17:19|50649.59
13:17:20|50649.59
13:17:21|50637.02
13:17:22|50637.02
13:17:23|50637.02
13:17:24|50638.4
13:17:25|50630.91
13:17:26|50630.91
13:17:27|50630.91
13:17:28|50622.13
13:17:29|50617.75
13:17:30|50617.75
13:17:31|50617.75
13:17:32|50617.74
13:17:33|50617.75
13:17:34|50617.75
13:17:35|50617.75
13:17:36|50606.06
13:17:37|50606.02
13:17:39|50606.02
13:17:40|50606.02
13:17:41|50606.02
13:17:42|50606.02
13:17:43|50606.02
13:17:44|50606.02
13:17:45|50610.84
13:17:46|50610.84
13:17:47|50610.84
13:17:48|50610.84
13:17:49|50606.02
13:17:50|50605.98
13:17:52|50605.98
13:17:53|50594.88
13:17:54|50594.88
13:17:55|50594.88
13:17:56|50589.55
13:17:57|50583.15
13:17:58|50583.15
13:17:59|50583.15
13:18:00|50583.15
13:18:01|50586.18
13:18:02|50586.18
13:18:03|50586.18
13:18:04|50583.87
13:18:05|50579.58
13:18:06|50568.93
13:18:07|50568.93
13:18:08|50568.93
13:18:09|50568.93
13:18:10|50553.12
13:18:11|50555.91
13:18:12|50555.91
13:18:13|50578.12
13:18:14|50578.11
13:18:15|50578.11
13:18:16|50588.5
13:18:17|50578.12
13:18:18|50578.12
13:18:19|50575.57
13:18:20|50569.26
13:18:21|50559.93
13:18:22|50559.93
13:18:23|50572.44
13:18:24|50572.44
13:18:25|50572.44
13:18:26|50572.44
13:18:27|50588.64
13:18:28|50581.14
13:18:29|50588.64
13:18:30|50588.64
13:18:31|50588.64
13:18:32|50588.64
13:18:33|50588.64
13:18:34|50588.62
13:18:35|50588.62
13:18:36|50588.62
13:18:37|50588.62
13:18:38|50572.55
13:18:39|50574.33
13:18:40|50574.33
13:18:41|50574.33
13:18:43|50574.33
13:18:44|50574.33
13:18:45|50576.86
13:18:46|50576.86
13:18:47|50571.48
13:18:48|50572.02
13:18:49|50572.02
13:18:50|50572.59
13:18:51|50572.59
13:18:52|50584.63
13:18:53|50578.05
13:18:54|50578.05
13:18:56|50578.05
13:18:57|50578.05
13:18:57|50578.05
13:18:59|50578.05
13:19:00|50578.05
13:19:01|50571.64
13:19:02|50576.01
13:19:03|50578.05
13:19:04|50578.73
13:19:05|50593.48
13:19:06|50591.1
13:19:07|50597.98
13:19:08|50587.26
13:19:09|50605.57
13:19:10|50610.84
13:19:11|50610.84
13:19:12|50610.84
13:19:13|50610.84
13:19:14|50610.83
13:19:15|50610.83
13:19:16|50610.83
13:19:17|50613.56
13:19:18|50613.56
13:19:19|50616.05
13:19:20|50610.93
13:19:21|50610.93
13:19:22|50610.93
13:19:23|50610.93
13:19:24|50610.92
13:19:25|50610.92
13:19:26|50610.92
13:19:27|50616.78
13:19:28|50616.78
13:19:29|50616.78
13:19:30|50608.92
13:19:31|50608.92
13:19:32|50608.92
13:19:33|50609.83
13:19:34|50614.08
13:19:35|50614.08
13:19:36|50614.08
13:19:37|50614.08
13:19:38|50626.92
13:19:39|50630.9
13:19:40|50630.9
13:19:42|50630.9
13:19:42|50630.9
13:19:44|50648.92
13:19:45|50648.92
13:19:47|50638.52
13:19:48|50638.52
13:19:49|50638.52
13:19:50|50649.11
13:19:51|50649.09
13:19:52|50649.09
13:19:53|50649.09
13:19:54|50654.44
13:19:55|50685.15
13:19:56|50682.38
13:19:57|50679.78
13:19:59|50679.78
13:20:00|50678.63
13:20:00|50678.53
13:20:02|50678.53
13:20:02|50678.59
13:20:03|50678.59
13:20:04|50678.59
13:20:06|50658.92
13:20:07|50672.13
13:20:08|50669.93
13:20:09|50669.92
13:20:10|50666.49
13:20:11|50655.34
13:20:12|50655.34
13:20:13|50655.34
13:20:14|50642.08
13:20:15|50642.08
13:20:16|50642.08
13:20:17|50642.08
13:20:18|50637.12
13:20:19|50637.09
13:20:20|50638.4
13:20:21|50641.87
13:20:22|50641.87
13:20:23|50641.87
13:20:24|50641.87
13:20:25|50648.33
13:20:26|50648.33
13:20:27|50648.33
13:20:28|50647.59
13:20:29|50647.59
13:20:30|50647.59
13:20:31|50634.83
13:20:32|50619.25
13:20:33|50619.25
13:20:34|50619.25
13:20:35|50619.25
13:20:36|50619.25
13:20:37|50599.87
13:20:38|50599.87
13:20:39|50599.87
13:20:41|50606.23
13:20:42|50606.23
13:20:43|50606.23
13:20:45|50612.02
13:20:46|50612.02
13:20:47|50608.89
13:20:49|50608.89
13:20:50|50608.89
13:20:51|50608.89
13:20:52|50613.45
13:20:52|50613.45
13:20:54|50613.45
13:20:55|50611.98
13:20:56|50608.89
13:20:57|50603.21
13:20:58|50603.21
13:20:59|50603.21
13:21:00|50597.02
13:21:01|50597.02
13:21:02|50597.02
13:21:03|50597.02
13:21:04|50600.7
13:21:05|50608.89
13:21:06|50620.21
13:21:07|50620.21
13:21:08|50620.21
13:21:09|50620.45
13:21:10|50620.45
13:21:11|50620.45
13:21:12|50615.12
13:21:13|50602.2
13:21:14|50602.2
13:21:15|50602.2
13:21:16|50607.45
13:21:17|50607.45
13:21:18|50607.45
13:21:19|50620.64
13:21:20|50620.64
13:21:21|50620.64
13:21:22|50615.97
13:21:23|50615.97
13:21:24|50615.97
13:21:25|50615.97
13:21:26|50615.97
13:21:27|50615.97
13:21:28|50615.97
13:21:29|50613.94
13:21:30|50613.94
13:21:31|50613.94
13:21:32|50619.87
13:21:33|50630.43
13:21:34|50638.3
13:21:35|50645.71
13:21:36|50653.3
13:21:37|50655.33
13:21:38|50655.33
13:21:39|50655.33
13:21:40|50655.34
13:21:41|50661.
13:21:42|50662.46
13:21:44|50662.46
13:21:45|50665.23
13:21:45|50657.64
13:21:47|50664.77
13:21:48|50664.77
13:21:50|50664.77
13:21:50|50664.77
13:21:51|50664.77
13:21:52|50664.77
13:21:53|50660.59
13:21:54|50660.59
13:21:55|50661.15
13:21:56|50661.16
13:21:57|50665.23
13:21:58|50690.9
13:21:59|50695.5
13:22:00|50698.06
13:22:01|50710.55
13:22:02|50715.45
13:22:04|50708.83
13:22:05|50715.45
13:22:05|50715.45
13:22:07|50715.45
13:22:08|50742.28
13:22:09|50738.6
13:22:10|50738.6
13:22:11|50738.6
13:22:11|50733.41
13:22:13|50733.41
13:22:14|50730.61
13:22:14|50730.61
13:22:15|50719.32
13:22:16|50727.59
13:22:18|50730.33
13:22:19|50717.69
13:22:19|50731.33
13:22:21|50734.04
13:22:21|50734.04
13:22:23|50717.81
13:22:24|50709.44
13:22:25|50709.44
13:22:25|50709.44
13:22:27|50709.44
13:22:28|50709.44
13:22:29|50709.44
13:22:30|50709.44
13:22:31|50723.2
13:22:31|50723.2
13:22:32|50723.2
13:22:33|50723.2
13:22:34|50723.2
13:22:36|50711.54
13:22:37|50711.88
13:22:37|50711.88
13:22:39|50711.88
13:22:39|50711.88
13:22:40|50711.88
13:22:42|50734.04
13:22:42|50730.35
13:22:45|50730.35
13:22:45|50730.35
13:22:46|50741.39
13:22:48|50741.39
13:22:49|50742.95
13:22:50|50742.95
13:22:52|50743.94
13:22:53|50731.9
13:22:53|50735.74
13:22:54|50741.38
13:22:56|50729.59
13:22:56|50734.68
13:22:58|50738.13
13:22:59|50738.13
13:23:00|50738.13
13:23:01|50738.13
13:23:02|50738.17
13:23:03|50738.17
13:23:04|50738.17
13:23:05|50738.17
13:23:06|50738.17
13:23:07|50738.17
13:23:08|50738.21
13:23:09|50738.21
13:23:10|50736.72
13:23:11|50744.77
13:23:12|50744.77
13:23:13|50744.77
13:23:14|50738.95
13:23:15|50738.94
13:23:16|50738.94
13:23:17|50738.94
13:23:18|50738.26
13:23:19|50729.57
13:23:20|50730.97
13:23:21|50732.83
13:23:22|50729.57
13:23:23|50729.57
13:23:24|50723.2
13:23:25|50723.2
13:23:26|50723.2
13:23:27|50723.2
13:23:28|50715.64
13:23:29|50713.77
13:23:30|50713.77
13:23:31|50713.77
13:23:32|50718.2
13:23:33|50718.2
13:23:34|50718.2
13:23:35|50714.53
13:23:36|50714.53
13:23:37|50714.53
13:23:38|50714.53
13:23:39|50714.53
13:23:40|50711.89
13:23:41|50721.99
13:23:42|50721.99
13:23:43|50721.99
13:23:44|50721.99
13:23:46|50721.99
13:23:46|50721.99
13:23:48|50721.99
13:23:50|50723.23
13:23:51|50723.66
13:23:52|50719.21
13:23:53|50719.21
13:23:55|50719.21
13:23:56|50719.21
13:23:57|50718.04
13:23:58|50718.04
13:23:59|50737.81
13:24:00|50737.83
13:24:01|50746.1
13:24:02|50741.17
13:24:03|50741.17
13:24:04|50746.1
13:24:05|50767.78
13:24:06|50780.84
13:24:07|50780.87
13:24:08|50780.95
13:24:09|50780.95
13:24:10|50787.39
13:24:11|50787.4
13:24:12|50787.44
13:24:13|50787.44
13:24:14|50782.24
13:24:15|50759.93
13:24:16|50745.68
13:24:17|50758.45
13:24:18|50758.46
13:24:19|50767.12
13:24:20|50770.1
13:24:22|50780.1
13:24:22|50780.1
13:24:23|50787.26
13:24:25|50784.14
13:24:25|50784.13
13:24:26|50784.13
13:24:27|50785.84
13:24:28|50785.84
13:24:29|50788.92
13:24:30|50788.92
13:24:31|50786.4
13:24:32|50786.4
13:24:34|50787.18
13:24:34|50787.18
13:24:35|50783.29
13:24:36|50783.29
13:24:37|50783.57
13:24:38|50783.66
13:24:40|50788.93
13:24:40|50788.93
13:24:42|50788.93
13:24:42|50793.83
13:24:44|50803.6
13:24:45|50810.28
13:24:46|50811.04
13:24:47|50811.04
13:24:49|50811.08
13:24:49|50802.23
13:24:50|50811.08
13:24:52|50811.12
13:24:53|50817.96
13:24:54|50817.96
13:24:55|50818.
13:24:56|50830.17
13:24:57|50830.17
13:24:57|50830.17
13:24:59|50840.
13:25:00|50847.89
13:25:01|50835.42
13:25:02|50835.42
13:25:04|50835.42
13:25:05|50850.98
13:25:06|50844.67
13:25:07|50855.45
13:25:08|50860.75
13:25:09|50863.97
13:25:10|50863.97
13:25:11|50863.97
13:25:12|50863.97
13:25:13|50863.98
13:25:14|50885.29
13:25:15|50886.06
13:25:16|50885.9
13:25:17|50886.1
13:25:18|50886.1
13:25:19|50886.09
13:25:20|50894.73
13:25:21|50894.72
13:25:22|50883.01
13:25:23|50882.19
13:25:24|50906.98
13:25:25|50907.48
13:25:26|50911.04
13:25:27|50914.83
13:25:28|50926.
13:25:29|50925.92
13:25:30|50922.59
13:25:31|50942.75
13:25:32|50942.75
13:25:33|50949.36
13:25:34|50945.41
13:25:35|50946.66
13:25:36|50965.7
13:25:37|50958.77
13:25:38|50958.77
13:25:39|50966.46
13:25:40|50963.88
13:25:41|50954.58
13:25:42|50942.34
13:25:43|50933.95
13:25:44|50929.23
13:25:45|50926.15
13:25:46|50926.15
13:25:48|50955.79
13:25:49|50949.44
13:25:50|50949.44
13:25:51|50959.31
13:25:53|50961.05
13:25:53|50961.05
13:25:54|50946.93
13:25:56|50946.93
13:25:57|50941.48
13:25:58|50938.32
13:25:59|50938.32
13:25:59|50938.33
13:26:01|50938.33
13:26:02|50937.69
13:26:03|50946.75
13:26:04|50946.75
13:26:06|50968.8
13:26:07|50975.66
13:26:07|50980.25
13:26:09|50977.02
13:26:10|50978.79
13:26:10|50978.79
13:26:12|50978.79
13:26:13|50980.96
13:26:14|50980.96
13:26:14|50979.38
13:26:16|50979.38
13:26:17|50986.
13:26:18|50986.
13:26:19|50986.
13:26:21|50985.99
13:26:21|50978.26
13:26:22|50978.26
13:26:23|51010.
13:26:24|51011.06
13:26:25|51011.06
13:26:26|51011.06
13:26:27|51042.
13:26:28|51005.1
13:26:29|50952.89
13:26:30|50961.06
13:26:31|50943.74
13:26:32|50941.55
13:26:33|50974.75
13:26:34|50990.59
13:26:35|50974.65
13:26:36|50998.11
13:26:37|50998.11
13:26:38|50998.11
13:26:39|50998.14
13:26:40|50987.22
13:26:41|50972.42
13:26:42|50972.94
13:26:43|50978.24
13:26:44|50978.24
13:26:45|50954.52
13:26:46|50954.52
13:26:48|50939.86
13:26:50|50928.48
13:26:51|50928.48
13:26:52|50910.33
13:26:53|50900.01
13:26:55|50900.37
13:26:56|50910.87
13:26:57|50939.23
13:26:58|50939.23
13:26:59|50939.23
13:27:01|50939.11
13:27:02|50948.81
13:27:04|50937.12
13:27:04|50937.12
13:27:05|50917.48
13:27:06|50923.1
13:27:07|50947.93
13:27:08|50948.69
13:27:10|50943.32
13:27:11|50940.
13:27:12|50940.
13:27:13|50923.47
13:27:14|50925.62
13:27:15|50934.89
13:27:16|50934.89
13:27:17|50944.45
13:27:18|50962.21
13:27:19|50950.87
13:27:20|50945.13
13:27:21|50945.13
13:27:22|50945.13
13:27:23|50928.93
13:27:24|50916.73
13:27:25|50915.52
13:27:25|50921.08
13:27:27|50924.31
13:27:28|50924.31
13:27:29|50917.64
13:27:30|50917.64
13:27:31|50913.73
13:27:32|50901.83
13:27:33|50906.06
13:27:34|50900.
13:27:35|50879.86
13:27:36|50904.23
13:27:36|50913.64
13:27:38|50923.22
13:27:39|50923.22
13:27:40|50958.9
13:27:41|50976.72
13:27:41|50985.33
13:27:42|50985.33
13:27:43|50989.3
13:27:45|50989.3
13:27:46|50989.3
13:27:46|51002.12
13:27:47|51002.12
13:27:50|51002.58
13:27:50|51002.58
13:27:51|51002.58
13:27:52|50990.36
13:27:54|50990.36
13:27:55|50990.36
13:27:56|50990.36
13:27:57|50990.36
13:27:58|50985.57
13:27:59|50989.31
13:28:01|50986.4
13:28:01|50970.94
13:28:03|50970.94
13:28:04|50970.94
13:28:05|50962.57
13:28:06|50957.98
13:28:07|50957.97
13:28:08|50957.97
13:28:09|50947.94
13:28:10|50955.44
13:28:11|50953.38
13:28:12|50947.96
13:28:13|50953.26
13:28:14|50953.26
13:28:15|50953.38
13:28:16|50953.38
13:28:17|50953.38
13:28:18|50959.49
13:28:19|50959.49
13:28:20|50959.49
13:28:21|50953.26
13:28:22|50953.26
13:28:23|50952.35
13:28:24|50952.35
13:28:25|50950.7
13:28:26|50927.97
13:28:27|50936.06
13:28:28|50918.38
13:28:29|50918.38
13:28:30|50923.55
13:28:31|50923.54
13:28:32|50923.54
13:28:33|50923.55
13:28:35|50942.48
13:28:35|50920.6
13:28:37|50920.6
13:28:38|50908.48
13:28:39|50908.48
13:28:40|50900.47
13:28:40|50900.46
13:28:41|50903.76
13:28:43|50903.76
13:28:44|50916.33
13:28:45|50916.33
13:28:46|50916.32
13:28:47|50916.12
13:28:47|50911.21
13:28:48|50911.21
13:28:50|50912.97
13:28:51|50920.16
13:28:53|50920.16
13:28:54|50920.16
13:28:55|50920.15
13:28:57|50906.66
13:28:57|50904.65
13:28:58|50906.1
13:28:59|50906.11
13:29:01|50901.71
13:29:01|50930.07
13:29:03|50918.69
13:29:04|50918.69
13:29:04|50918.69
13:29:06|50918.69
13:29:07|50918.69
13:29:08|50911.62
13:29:09|50910.03
13:29:10|50893.9
13:29:11|50891.17
13:29:12|50891.17
13:29:13|50891.17
13:29:14|50890.81
13:29:15|50899.81
13:29:16|50899.81
13:29:17|50903.97
13:29:18|50903.97
13:29:19|50903.98
13:29:20|50890.78
13:29:21|50890.81
13:29:22|50902.64
13:29:23|50912.31
13:29:24|50912.31
13:29:25|50912.31
13:29:26|50910.28
13:29:27|50904.96
13:29:28|50905.21
13:29:29|50905.21
13:29:30|50908.51
13:29:31|50903.61
13:29:32|50903.61
13:29:33|50903.61
13:29:34|50908.5
13:29:35|50908.5
13:29:36|50910.27
13:29:37|50910.27
13:29:38|50902.6
13:29:39|50902.6
13:29:40|50902.6
13:29:41|50902.6
13:29:42|50902.6
13:29:43|50899.03
13:29:44|50893.82
13:29:45|50880.74
13:29:46|50877.14
13:29:47|50877.14
13:29:48|50868.34
13:29:49|50875.14
13:29:51|50866.91
13:29:52|50873.62
13:29:54|50892.85
13:29:54|50891.02
13:29:56|50880.63
13:29:57|50890.67
13:29:58|50890.6
13:29:59|50880.79
13:30:00|50885.57
13:30:01|50887.86
13:30:02|50887.86
13:30:03|50886.93
13:30:05|50873.77
13:30:06|50873.79
13:30:07|50873.79
13:30:08|50877.17
13:30:09|50877.18
13:30:10|50877.18
13:30:11|50877.18
13:30:12|50877.19
13:30:13|50877.19
13:30:13|50877.19
13:30:14|50871.99
13:30:16|50871.99
13:30:17|50871.99
13:30:17|50871.99
13:30:19|50895.87
13:30:20|50895.87
13:30:20|50906.51
13:30:21|50923.85
13:30:23|50914.3
13:30:23|50914.3
13:30:25|50914.3
13:30:26|50914.3
13:30:27|50914.3
13:30:28|50914.32
13:30:29|50931.72
13:30:29|50931.72
13:30:30|50924.3
13:30:32|50932.43
13:30:33|50943.54
13:30:33|50943.54
13:30:35|50943.54
13:30:36|50943.54
13:30:37|50959.15
13:30:38|50959.16
13:30:39|50959.16
13:30:40|50959.16
13:30:41|50961.51
13:30:42|50970.1
13:30:43|50970.1
13:30:44|50957.16
13:30:45|50957.16
13:30:46|50957.52
13:30:47|50939.04
13:30:48|50936.46
13:30:49|50936.51
13:30:50|50958.29
13:30:51|50958.28
13:30:52|50949.8
13:30:54|50949.8
13:30:55|50932.55
13:30:55|50932.01
13:30:57|50932.95
13:30:58|50939.45
13:30:59|50939.43
13:31:00|50928.77
13:31:02|50928.77
13:31:03|50901.62
13:31:03|50905.6
13:31:05|50905.6
13:31:06|50906.45
13:31:07|50906.45
13:31:08|50910.85
13:31:09|50925.8
13:31:10|50925.8
13:31:11|50935.12
13:31:12|50939.45
13:31:13|50931.6
13:31:14|50931.6
13:31:15|50947.59
13:31:16|50947.59
13:31:18|50940.3
13:31:18|50940.3
13:31:19|50938.47
13:31:20|50938.47
13:31:21|50934.89
13:31:22|50928.79
13:31:23|50932.18
13:31:24|50931.55
13:31:26|50931.7
13:31:26|50928.77
13:31:27|50904.41
13:31:28|50901.76
13:31:29|50901.76
13:31:30|50901.76
13:31:31|50903.95
13:31:32|50903.95
13:31:33|50897.83
13:31:34|50897.83
13:31:35|50897.84
13:31:36|50897.84
13:31:37|50883.29
13:31:38|50880.81
13:31:39|50880.81
13:31:41|50873.17
13:31:41|50873.17
13:31:42|50861.35
13:31:43|50861.56
13:31:44|50861.56
13:31:45|50861.53
13:31:47|50861.52
13:31:47|50861.53
13:31:48|50873.85
13:31:49|50873.85
13:31:50|50873.85
13:31:52|50873.85
13:31:53|50873.85
13:31:53|50873.85
13:31:55|50865.44
13:31:57|50859.29
13:31:59|50852.23
13:32:00|50850.
13:32:01|50858.64
13:32:01|50853.37
13:32:02|50855.37
13:32:04|50853.38
13:32:05|50853.38
13:32:07|50853.1
13:32:07|50853.1
13:32:09|50859.16
13:32:10|50859.16
13:32:11|50859.16
13:32:12|50874.33
13:32:13|50879.42
13:32:14|50889.35
13:32:14|50892.21
13:32:16|50892.22
13:32:17|50892.21
13:32:17|50892.21
13:32:18|50892.21
13:32:20|50892.21
13:32:20|50892.21
13:32:21|50887.19
13:32:22|50887.19
13:32:24|50887.2
13:32:25|50892.22
13:32:26|50892.21
13:32:27|50903.67
13:32:27|50903.67
13:32:29|50916.35
13:32:30|50916.35
13:32:31|50916.35
13:32:32|50916.3
13:32:33|50908.1
13:32:34|50911.61
13:32:35|50914.96
13:32:35|50914.96
13:32:37|50914.96
13:32:38|50905.15
13:32:39|50914.97
13:32:40|50915.01
13:32:41|50915.01
13:32:41|50915.01
13:32:43|50920.68
13:32:44|50920.68
13:32:45|50920.68
13:32:45|50920.68
13:32:47|50920.68
13:32:47|50914.93
13:32:49|50901.09
13:32:50|50901.09
13:32:51|50901.09
13:32:51|50901.09
13:32:53|50901.09
13:32:53|50901.09
13:32:55|50901.09
13:32:57|50901.09
13:32:58|50888.36
13:32:59|50895.85
13:33:00|50895.85
13:33:01|50919.43
13:33:02|50919.43
13:33:04|50917.07
13:33:05|50916.07
13:33:05|50916.07
13:33:07|50919.35
13:33:08|50935.34
13:33:09|50935.34
13:33:10|50935.34
13:33:11|50940.5
13:33:12|50940.5
13:33:13|50940.83
13:33:14|50941.66
13:33:15|50941.66
13:33:16|50941.57
13:33:17|50945.65
13:33:18|50945.65
13:33:19|50945.65
13:33:20|50945.65
13:33:21|50945.65
13:33:22|50945.65
13:33:24|50945.65
13:33:24|50940.5
13:33:25|50928.34
13:33:26|50928.34
13:33:27|50915.81
13:33:29|50938.32
13:33:29|50946.34
13:33:30|50955.08
13:33:31|50955.08
13:33:32|50955.08
13:33:33|50957.95
13:33:34|50957.95
13:33:35|50957.95
13:33:36|50959.69
13:33:37|50959.69
13:33:39|50959.69
13:33:39|50964.
13:33:40|50957.95
13:33:42|50957.95
13:33:42|50957.95
13:33:43|50967.72
13:33:44|50967.72
13:33:45|50967.72
13:33:46|50967.72
13:33:47|50967.71
13:33:48|50967.71
13:33:49|50967.71
13:33:50|50967.71
13:33:51|50968.15
13:33:52|50968.15
13:33:53|50969.08
13:33:54|50969.08
13:33:56|50969.08
13:33:58|50969.08
13:34:00|50966.53
13:34:00|50966.53
13:34:02|50966.53
13:34:02|50966.53
13:34:04|50966.53
13:34:05|50966.53
13:34:06|50966.52
13:34:07|50967.71
13:34:08|50967.71
13:34:09|50968.95
13:34:10|50968.95
13:34:11|50968.95
13:34:12|50968.95
13:34:13|50952.04
13:34:14|50933.24
13:34:15|50933.24
13:34:16|50933.24
13:34:17|50936.94
13:34:18|50952.23
13:34:19|50957.11
13:34:20|50957.12
13:34:21|50968.81
13:34:22|50966.4
13:34:23|50957.34
13:34:24|50957.34
13:34:25|50957.34
13:34:26|50957.34
13:34:27|50957.34
13:34:28|50954.32
13:34:29|50954.32
13:34:30|50954.32
13:34:31|50954.32
13:34:32|50954.31
13:34:33|50935.73
13:34:34|50921.04
13:34:35|50921.04
13:34:36|50909.98
13:34:37|50920.6
13:34:38|50920.6
13:34:39|50920.6
13:34:40|50920.6
13:34:41|50924.08
13:34:42|50925.61
13:34:43|50934.89
13:34:44|50934.89
13:34:45|50934.84
13:34:46|50934.84
13:34:47|50934.84
13:34:48|50934.84
13:34:49|50922.86
13:34:50|50932.93
13:34:51|50932.97
13:34:52|50935.99
13:34:53|50935.99
13:34:54|50935.99
13:34:55|50935.99
13:34:57|50943.46
13:34:59|50943.46
13:35:00|50943.46
13:35:01|50943.46
13:35:02|50943.46
13:35:03|50943.46
13:35:03|50931.44
13:35:05|50931.44
13:35:06|50954.69
13:35:07|50954.69
13:35:08|50954.69
13:35:10|50954.68
13:35:10|50954.68
13:35:11|50954.68
13:35:12|50954.68
13:35:13|50954.68
13:35:15|50952.87
13:35:17|50944.23
13:35:18|50940.28
13:35:18|50952.44
13:35:19|50952.44
13:35:20|50947.85
13:35:21|50947.85
13:35:22|50947.85
13:35:23|50949.69
13:35:24|50949.69
13:35:25|50949.69
13:35:27|50949.73
13:35:28|50949.73
13:35:29|50949.73
13:35:30|50949.73
13:35:31|50952.84
13:35:32|50952.84
13:35:33|50947.86
13:35:34|50965.09
13:35:35|50947.85
13:35:36|50936.27
13:35:37|50936.27
13:35:38|50932.98
13:35:39|50942.67
13:35:40|50952.01
13:35:41|50955.33
13:35:42|50955.26
13:35:43|50955.26
13:35:44|50955.26
13:35:45|50942.69
13:35:46|50942.69
13:35:47|50942.69
13:35:48|50942.69
13:35:49|50943.5
13:35:50|50943.51
13:35:51|50943.5
13:35:52|50943.53
13:35:53|50943.53
13:35:54|50943.57
13:35:55|50943.57
13:35:56|50953.71
13:35:58|50963.8
13:35:59|50963.76
13:36:01|50963.75
13:36:02|50963.81
13:36:03|50974.99
13:36:05|50955.11
13:36:06|50955.09
13:36:07|50955.09
13:36:08|50955.09
13:36:09|50955.09
13:36:10|50968.6
13:36:11|50968.6
13:36:12|50968.58
13:36:13|50968.58
13:36:14|50968.58
13:36:15|50968.58
13:36:16|50968.57
13:36:17|50968.57
13:36:18|50968.57
13:36:19|50968.56
13:36:20|50968.57
13:36:21|50994.6
13:36:22|50995.12
13:36:23|50999.88
13:36:24|50999.88
13:36:25|50999.88
13:36:26|50999.88
13:36:27|51000.79
13:36:28|51011.15
13:36:29|51026.92
13:36:30|51031.22
13:36:31|51025.19
13:36:32|51035.01
13:36:33|51035.01
13:36:34|51035.01
13:36:35|51035.01
13:36:36|51035.01
13:36:37|51035.01
13:36:38|51037.1
13:36:39|51035.89
13:36:40|51035.89
13:36:41|51035.89
13:36:42|51039.78
13:36:43|51039.77
13:36:44|51039.77
13:36:45|51039.76
13:36:46|51027.87
13:36:47|51027.87
13:36:48|51027.87
13:36:49|51027.87
13:36:50|51032.75
13:36:51|51032.75
13:36:52|51032.76
13:36:53|51031.06
13:36:54|51030.89
13:36:55|51032.32
13:36:56|51030.81
13:36:57|51027.47
13:36:59|51018.58
13:37:00|50995.7
13:37:01|50995.7
13:37:03|50995.7
13:37:04|51000.21
13:37:05|51001.67
13:37:06|50997.01
13:37:06|50997.01
13:37:08|50991.56
13:37:09|50978.72
13:37:09|50971.69
13:37:11|50971.69
13:37:12|50971.69
13:37:13|50977.07
13:37:14|50977.07
13:37:15|50977.07
13:37:16|50975.31
13:37:17|50968.23
13:37:18|50960.71
13:37:19|50960.69
13:37:20|50960.46
13:37:21|50955.09
13:37:21|50949.73
13:37:23|50949.74
13:37:24|50958.45
13:37:25|50958.41
13:37:26|50973.09
13:37:27|50973.08
13:37:28|51005.45
13:37:29|51016.71
13:37:30|51018.21
13:37:30|51018.21
13:37:32|51017.46
13:37:33|51017.46
13:37:33|51017.46
13:37:35|51017.46
13:37:35|51011.72
13:37:37|51006.58
13:37:38|51006.58
13:37:39|51004.63
13:37:40|51004.76
13:37:41|51004.76
13:37:41|51020.02
13:37:43|51019.19
13:37:44|51009.85
13:37:46|51018.4
13:37:46|51018.4
13:37:47|51018.4
13:37:48|51020.6
13:37:49|51020.6
13:37:50|51019.21
13:37:51|51020.65
13:37:52|51020.65
13:37:53|51020.65
13:37:54|51020.65
13:37:55|51020.65
13:37:56|51020.65
13:37:57|51011.94
13:37:58|51004.71
13:38:00|51002.22
13:38:02|51002.22
13:38:03|51000.84
13:38:05|50998.49
13:38:05|51007.93
13:38:07|51007.93
13:38:08|51018.94
13:38:08|51018.94
13:38:10|51018.94
13:38:11|51018.94
13:38:12|51028.57
13:38:13|51032.75
13:38:14|51039.09
13:38:15|51046.
13:38:16|51077.34
13:38:17|51068.54
13:38:18|51070.86
13:38:19|51077.89
13:38:19|51070.85
13:38:21|51062.24
13:38:22|51068.54
13:38:22|51068.32
13:38:23|51068.32
13:38:25|51068.32
13:38:26|51075.41
13:38:27|51077.94
13:38:28|51075.3
13:38:29|51068.77
13:38:30|51068.77
13:38:31|51076.73
13:38:32|51085.1
13:38:33|51085.1
13:38:34|51085.1
13:38:35|51083.
13:38:36|51086.19
13:38:37|51087.42
13:38:38|51105.99
13:38:39|51069.11
13:38:40|51059.21
13:38:41|51101.84
13:38:42|51088.78
13:38:43|51092.1
13:38:44|51089.88
13:38:45|51089.88
13:38:46|51103.48
13:38:47|51096.83
13:38:48|51106.74
13:38:49|51104.4
13:38:50|51104.4
13:38:51|51097.42
13:38:52|51084.02
13:38:53|51096.44
13:38:54|51082.93
13:38:55|51082.93
13:38:56|51082.92
13:38:57|51082.17
13:38:58|51082.17
13:38:59|51080.33
13:39:01|51113.74
13:39:02|51124.05
13:39:04|51113.69
13:39:04|51095.82
13:39:05|51079.45
13:39:07|51082.25
13:39:08|51094.47
13:39:09|51094.47
13:39:09|51092.67
13:39:11|51073.11
13:39:12|51075.82
13:39:13|51075.82
13:39:14|51072.1
13:39:15|51072.1
13:39:16|51086.21
13:39:17|51099.2
13:39:18|51112.49
13:39:19|51112.49
13:39:20|51135.92
13:39:21|51135.92
13:39:22|51113.54
13:39:23|51106.15
13:39:24|51106.15
13:39:25|51106.15
13:39:26|51106.15
13:39:27|51106.15
13:39:28|51122.01
13:39:29|51122.01
13:39:30|51122.01
13:39:31|51114.45
13:39:32|51114.46
13:39:33|51114.46
13:39:34|51114.46
13:39:35|51114.46
13:39:36|51114.46
13:39:37|51114.44
13:39:38|51114.44
13:39:39|51114.44
13:39:40|51114.44
13:39:41|51134.22
13:39:42|51134.22
13:39:43|51129.66
13:39:44|51129.66
13:39:45|51129.66
13:39:46|51129.66
13:39:47|51129.66
13:39:48|51128.73
13:39:49|51130.33
13:39:50|51124.87
13:39:51|51124.87
13:39:52|51135.56
13:39:53|51135.56
13:39:54|51130.98
13:39:55|51130.98
13:39:56|51131.03
13:39:57|51131.03
13:39:58|51131.03
13:39:59|51132.48
13:40:00|51131.
13:40:02|51131.
13:40:02|51131.
13:40:03|51131.
13:40:05|51122.01
13:40:06|51100.
13:40:07|51100.88
13:40:08|51100.89
13:40:09|51094.76
13:40:10|51094.76
13:40:11|51100.88
13:40:12|51093.4
13:40:13|51098.4
13:40:14|51124.07
13:40:15|51135.99
13:40:15|51130.33
13:40:17|51130.33
13:40:18|51130.33
13:40:18|51143.41
13:40:20|51143.41
13:40:21|51135.94
13:40:22|51132.32
13:40:23|51132.32
13:40:24|51134.97
13:40:25|51134.97
13:40:26|51147.45
13:40:27|51146.17
13:40:28|51128.49
13:40:28|51128.49
13:40:29|51128.49
13:40:31|51140.1
13:40:31|51140.1
13:40:33|51148.13
13:40:34|51148.13
13:40:35|51148.13
13:40:35|51150.02
13:40:37|51150.02
13:40:38|51150.02
13:40:39|51150.01
13:40:39|51150.01
13:40:41|51140.93
13:40:42|51140.2
13:40:42|51140.15
13:40:44|51123.3
13:40:44|51115.21
13:40:45|51131.86
13:40:46|51126.05
13:40:47|51125.81
13:40:49|51104.32
13:40:49|51072.1
13:40:50|51098.07
13:40:52|51094.81
13:40:53|51095.74
13:40:54|51119.41
13:40:55|51090.83
13:40:55|51090.83
13:40:56|51102.11
13:40:58|51085.2
13:40:58|51085.2
13:41:00|51083.01
13:41:01|51076.92
13:41:02|51076.92
13:41:04|51079.76
13:41:05|51070.01
13:41:06|51074.1
13:41:07|51074.1
13:41:09|51074.1
13:41:10|51061.54
13:41:11|51056.09
13:41:12|51056.1
13:41:13|51056.1
13:41:14|51056.1
13:41:15|51056.71
13:41:15|51047.77
13:41:17|51047.77
13:41:18|51047.77
13:41:19|51047.77
13:41:20|51047.77
13:41:20|51047.72
13:41:22|51047.73
13:41:23|51047.73
13:41:24|51035.72
13:41:25|51036.42
13:41:26|51040.02
13:41:27|51041.46
13:41:28|51052.43
13:41:30|51054.19
13:41:31|51054.19
13:41:31|51054.19
13:41:33|51054.19
13:41:34|51054.19
13:41:34|51054.16
13:41:35|51042.09
13:41:37|51042.09
13:41:38|51043.59
13:41:38|51048.26
13:41:40|51050.92
13:41:40|51050.91
13:41:41|51050.91
13:41:42|51050.91
13:41:43|51045.79
13:41:44|51045.74
13:41:46|51045.74
13:41:46|51045.74
13:41:47|51045.74
13:41:48|51045.74
13:41:49|51041.46
13:41:50|51043.88
13:41:51|51050.9
13:41:52|51053.74
13:41:54|51053.74
13:41:54|51034.37
13:41:55|51034.96
13:41:56|51034.96
13:41:57|51048.18
13:41:58|51048.18
13:41:59|51048.18
13:42:01|51047.7
13:42:01|51041.85
13:42:04|51041.84
13:42:05|51036.52
13:42:06|51030.61
13:42:07|51020.01
13:42:09|51014.62
13:42:10|51013.67
13:42:11|51017.97
13:42:12|51017.97
13:42:12|51017.97
13:42:14|51010.14
13:42:15|51002.57
13:42:16|51002.57
13:42:16|51002.57
13:42:18|51002.57
13:42:18|51004.33
13:42:20|51004.33
13:42:20|51004.33
13:42:21|51004.33
13:42:23|51012.14
13:42:23|51012.14
13:42:24|51007.29
13:42:26|51007.29
13:42:26|51007.29
13:42:27|51007.29
13:42:28|51007.29
13:42:30|51007.29
13:42:30|50957.62
13:42:32|50961.63
13:42:32|50964.13
13:42:33|50975.14
13:42:35|50991.76
13:42:35|50991.76
13:42:36|50991.76
13:42:38|50991.76
13:42:38|50984.26
13:42:40|50984.27
13:42:40|50984.27
13:42:41|50985.62
13:42:42|50985.61
13:42:44|50995.5
13:42:45|50995.51
13:42:45|50995.51
13:42:47|50995.46
13:42:47|50995.47
13:42:48|50995.46
13:42:50|50993.17
13:42:50|50991.91
13:42:51|50982.12
13:42:52|50970.22
13:42:54|50970.22
13:42:55|50970.48
13:42:55|50967.54
13:42:57|50969.35
13:42:58|50969.35
13:42:58|50978.58
13:43:00|50978.58
13:43:00|50978.6
13:43:02|50982.53
13:43:03|50988.84
13:43:05|50988.83
13:43:06|51003.5
13:43:08|51011.91
13:43:08|51011.91
13:43:09|51007.53
13:43:10|51007.53
13:43:11|51007.53
13:43:13|51001.46
13:43:14|51011.91
13:43:15|51011.91
13:43:15|51011.91
13:43:17|51011.91
13:43:18|51011.91
13:43:19|51038.58
13:43:20|51054.81
13:43:21|51063.21
13:43:22|51057.82
13:43:23|51053.81
13:43:23|51048.84
13:43:25|51054.96
13:43:26|51054.95
13:43:26|51054.95
13:43:27|51047.36
13:43:29|51047.36
13:43:29|51038.92
13:43:31|51039.05
13:43:32|51039.05
13:43:33|51039.05
13:43:35|51039.05
13:43:35|51023.32
13:43:36|51023.32
13:43:37|51023.32
13:43:38|51023.33
13:43:39|51011.91
13:43:40|51011.91
13:43:41|51011.92
13:43:42|51011.38
13:43:43|51015.09
13:43:44|51015.09
13:43:45|51015.09
13:43:46|51009.51
13:43:47|51009.51
13:43:48|51009.51
13:43:49|51017.27
13:43:50|51017.27
13:43:51|51017.27
13:43:52|51019.22
13:43:53|51019.22
13:43:54|51014.65
13:43:55|51014.65
13:43:56|51014.65
13:43:57|51014.65
13:43:58|51014.65
13:43:59|51014.65
13:44:00|51014.65
13:44:01|51015.47
13:44:02|51015.46
13:44:04|51015.46
13:44:06|50992.36
13:44:07|50991.06
13:44:08|50991.06
13:44:09|51004.08
13:44:10|51014.39
13:44:11|51019.87
13:44:12|51019.87
13:44:13|51019.87
13:44:14|51019.87
13:44:15|51022.66
13:44:16|51022.66
13:44:17|51022.66
13:44:18|51022.66
13:44:19|51022.66
13:44:20|51023.88
13:44:21|51023.88
13:44:22|51023.88
13:44:23|51025.67
13:44:24|51025.67
13:44:25|51015.79
13:44:26|51014.65
13:44:27|51010.76
13:44:28|51005.71
13:44:29|51010.14
13:44:30|51010.14
13:44:31|51016.53
13:44:32|51016.53
13:44:33|51016.54
13:44:34|51016.54
13:44:35|51024.03
13:44:36|51021.15
13:44:37|51032.82
13:44:38|51028.01
13:44:39|51028.01
13:44:40|51028.01
13:44:41|51028.01
13:44:42|51028.01
13:44:43|51014.37
13:44:44|51014.37
13:44:45|51016.54
13:44:46|51000.
13:44:47|51000.
13:44:48|50992.59
13:44:49|50992.59
13:44:50|50992.59
13:44:51|50992.59
13:44:52|50992.59
13:44:53|51006.11
13:44:54|51006.11
13:44:55|50997.63
13:44:56|51008.93
13:44:57|51008.93
13:44:58|51008.93
13:44:59|51008.93
13:45:00|51008.93
13:45:02|51008.92
13:45:02|51013.07
13:45:03|51013.07
13:45:05|51013.06
13:45:05|51011.26
13:45:07|51011.27
13:45:07|51019.9
13:45:10|51021.63
13:45:10|51021.63
13:45:11|51019.93
13:45:13|51019.93
13:45:13|51019.92
13:45:14|51035.94
13:45:15|51037.02
13:45:17|51048.47
13:45:17|51048.47
13:45:18|51048.47
13:45:19|51048.47
13:45:20|51048.47
13:45:21|51048.47
13:45:23|51048.47
13:45:23|51048.47
13:45:24|51048.47
13:45:25|51051.
13:45:26|51061.76
13:45:28|51064.87
13:45:29|51064.86
13:45:29|51064.86
13:45:30|51057.03
13:45:31|51061.18
13:45:32|51061.18
13:45:33|51061.18
13:45:34|51064.87
13:45:35|51064.87
13:45:37|51064.87
13:45:37|51064.87
13:45:38|51064.87
13:45:39|51060.35
13:45:40|51053.71
13:45:42|51053.71
13:45:43|51064.88
13:45:44|51064.87
13:45:45|51064.88
13:45:45|51087.83
13:45:48|51097.04
13:45:48|51097.04
13:45:50|51100.8
13:45:50|51093.83
13:45:51|51109.12
13:45:52|51108.92
13:45:53|51118.72
13:45:54|51130.
13:45:56|51145.49
13:45:56|51138.72
13:45:57|51138.72
13:45:58|51134.88
13:45:59|51134.88
13:46:00|51134.88
13:46:01|51134.88
13:46:02|51117.82
13:46:03|51117.82
13:46:04|51117.82
13:46:05|51098.76
13:46:07|51098.76
13:46:09|51091.14
13:46:10|51091.14
13:46:10|51082.5
13:46:12|51073.7
13:46:13|51072.02
13:46:14|51072.03
13:46:15|51066.97
13:46:16|51067.27
13:46:17|51067.27
13:46:18|51082.5
13:46:19|51110.41
13:46:20|51092.85
13:46:21|51089.3
13:46:22|51085.31
13:46:23|51085.31
13:46:24|51085.31
13:46:25|51108.43
13:46:26|51108.49
13:46:27|51111.54
13:46:28|51120.46
13:46:29|51120.33
13:46:30|51125.13
13:46:31|51125.13
13:46:32|51125.13
13:46:33|51125.13
13:46:34|51118.54
13:46:35|51121.21
13:46:36|51130.69
13:46:37|51130.69
13:46:38|51130.69
13:46:39|51130.69
13:46:40|51130.69
13:46:41|51123.
13:46:42|51118.
13:46:43|51118.25
13:46:44|51118.25
13:46:45|51118.25
13:46:46|51108.56
13:46:47|51119.88
13:46:48|51123.14
13:46:49|51124.73
13:46:50|51119.03
13:46:51|51119.03
13:46:52|51119.03
13:46:53|51119.03
13:46:54|51119.03
13:46:55|51115.08
13:46:56|51115.08
13:46:58|51115.08
13:46:59|51115.08
13:46:59|51117.55
13:47:01|51111.49
13:47:01|51112.23
13:47:02|51112.23
13:47:04|51120.49
13:47:05|51120.49
13:47:05|51120.49
13:47:06|51120.49
13:47:08|51120.49
13:47:09|51120.49
13:47:10|51120.49
13:47:11|51096.21
13:47:12|51084.18
13:47:13|51089.47
13:47:14|51089.47
13:47:15|51089.47
13:47:17|51079.13
13:47:18|51086.19
13:47:19|51086.17
13:47:20|51078.32
13:47:20|51072.99
13:47:22|51072.71
13:47:23|51076.46
13:47:24|51076.46
13:47:25|51076.46
13:47:26|51076.46
13:47:27|51076.46
13:47:28|51100.16
13:47:29|51100.16
13:47:29|51096.85
13:47:31|51096.82
13:47:32|51096.82
13:47:33|51097.52
13:47:33|51096.8
13:47:35|51095.1
13:47:35|51089.54
13:47:37|51095.65
13:47:38|51095.66
13:47:38|51095.66
13:47:40|51095.66
13:47:41|51095.66
13:47:41|51095.66
13:47:42|51095.66
13:47:44|51093.08
13:47:45|51069.34
13:47:45|51075.53
13:47:47|51075.53
13:47:48|51074.11
13:47:49|51074.1
13:47:49|51090.04
13:47:51|51088.58
13:47:52|51088.58
13:47:53|51088.58
13:47:53|51088.58
13:47:55|51088.58
13:47:55|51088.58
13:47:57|51088.58
13:47:58|51083.41
13:47:59|51084.89
13:48:00|51115.58
13:48:01|51125.82
13:48:02|51136.63
13:48:03|51143.48
13:48:03|51141.28
13:48:05|51136.66
13:48:06|51136.66
13:48:07|51136.66
13:48:08|51134.71
13:48:09|51126.61
13:48:10|51126.61
13:48:11|51126.61
13:48:12|51126.61
13:48:14|51126.58
13:48:15|51120.32
13:48:16|51126.57
13:48:17|51126.57
13:48:18|51126.57
13:48:19|51126.57
13:48:20|51130.21
13:48:20|51130.21
13:48:22|51130.21
13:48:23|51130.21
13:48:24|51130.2
13:48:25|51130.21
13:48:26|51130.21
13:48:27|51159.79
13:48:27|51168.92
13:48:29|51168.92
13:48:30|51168.17
13:48:31|51168.17
13:48:32|51181.63
13:48:32|51187.05
13:48:34|51183.32
13:48:34|51183.32
13:48:36|51183.31
13:48:37|51169.48
13:48:38|51171.72
13:48:39|51175.78
13:48:40|51175.78
13:48:41|51183.37
13:48:42|51183.37
13:48:42|51184.42
13:48:44|51172.55
13:48:45|51168.83
13:48:46|51185.48
13:48:47|51178.01
13:48:47|51178.01
13:48:50|51163.93
13:48:51|51178.73
13:48:51|51178.73
13:48:53|51178.73
13:48:53|51178.73
13:48:54|51155.61
13:48:56|51155.61
13:48:57|51155.61
13:48:57|51155.61
13:48:59|51149.98
13:48:59|51140.61
13:49:00|51136.36
13:49:01|51143.44
13:49:02|51143.44
13:49:03|51143.44
13:49:04|51156.81
13:49:06|51156.81
13:49:06|51167.22
13:49:07|51167.22
13:49:08|51156.81
13:49:10|51156.82
13:49:10|51156.77
13:49:12|51149.12
13:49:13|51149.12
13:49:15|51146.1
13:49:16|51146.1
13:49:17|51146.1
13:49:17|51149.13
13:49:19|51149.15
13:49:20|51149.15
13:49:21|51160.05
13:49:22|51160.05
13:49:22|51160.05
13:49:24|51160.05
13:49:24|51166.64
13:49:26|51166.64
13:49:27|51166.64
13:49:27|51166.64
13:49:28|51166.64
13:49:29|51166.64
13:49:30|51166.65
13:49:32|51166.64
13:49:32|51166.64
13:49:33|51166.64
13:49:34|51166.64
13:49:35|51166.09
13:49:37|51166.09
13:49:39|51166.09
13:49:40|51166.1
13:49:41|51183.
13:49:42|51171.9
13:49:43|51171.9
13:49:44|51171.9
13:49:45|51167.62
13:49:46|51167.62
13:49:47|51166.64
13:49:48|51166.64
13:49:49|51166.64
13:49:50|51137.73
13:49:51|51126.8
13:49:52|51126.8
13:49:53|51126.8
13:49:54|51134.13
13:49:55|51134.13
13:49:56|51134.13
13:49:57|51134.13
13:49:58|51134.13
13:49:59|51125.95
13:50:00|51125.95
13:50:01|51131.17
13:50:02|51131.17
13:50:03|51140.59
13:50:04|51140.59
13:50:05|51140.59
13:50:06|51151.87
13:50:07|51151.87
13:50:08|51155.13
13:50:09|51148.51
13:50:11|51148.51
13:50:11|51148.51
13:50:12|51148.51
13:50:13|51151.66
13:50:15|51151.64
13:50:16|51151.64
13:50:17|51146.96
13:50:18|51146.97
13:50:19|51146.97
13:50:21|51146.97
13:50:21|51146.97
13:50:22|51146.97
13:50:24|51146.97
13:50:25|51146.97
13:50:26|51146.97
13:50:27|51146.97
13:50:28|51146.97
13:50:29|51146.96
13:50:30|51146.96
13:50:31|51146.96
13:50:32|51140.01
13:50:33|51132.31
13:50:34|51132.75
13:50:35|51131.75
13:50:36|51131.75
13:50:37|51131.75
13:50:38|51131.75
13:50:39|51148.12
13:50:40|51148.12
13:50:41|51152.86
13:50:42|51152.86
13:50:43|51152.38
13:50:44|51152.38
13:50:45|51146.12
13:50:46|51146.13
13:50:47|51146.13
13:50:48|51146.12
13:50:49|51146.12
13:50:50|51146.12
13:50:51|51146.12
13:50:52|51147.56
13:50:53|51152.93
13:50:54|51152.95
13:50:55|51152.94
13:50:56|51152.94
13:50:57|51152.94
13:50:58|51152.94
13:50:59|51147.75
13:51:00|51147.75
13:51:01|51147.75
13:51:02|51148.04
13:51:03|51148.05
13:51:04|51161.34
13:51:05|51140.14
13:51:07|51131.16
13:51:08|51131.16
13:51:09|51131.16
13:51:10|51131.16
13:51:10|51100.61
13:51:12|51100.02
13:51:13|51100.02
13:51:15|51100.02
13:51:16|51100.01
13:51:17|51100.02
13:51:18|51100.01
13:51:19|51105.49
13:51:20|51106.74
13:51:21|51110.19
13:51:22|51110.19
13:51:23|51102.59
13:51:24|51102.59
13:51:25|51102.59
13:51:27|51100.
13:51:27|51100.03
13:51:28|51100.03
13:51:29|51100.03
13:51:30|51101.99
13:51:32|51101.99
13:51:32|51101.99
13:51:33|51101.99
13:51:34|51096.48
13:51:35|51099.73
13:51:36|51099.73
13:51:37|51099.72
13:51:38|51099.72
13:51:39|51099.72
13:51:40|51100.25
13:51:41|51100.25
13:51:42|51100.26
13:51:43|51100.26
13:51:44|51100.26
13:51:45|51100.26
13:51:46|51100.25
13:51:47|51100.26
13:51:48|51100.26
13:51:49|51100.26
13:51:50|51100.26
13:51:51|51100.21
13:51:52|51100.21
13:51:53|51100.21
13:51:54|51094.81
13:51:55|51094.4
13:51:56|51094.4
13:51:57|51094.4
13:51:58|51094.4
13:52:00|51101.98
13:52:01|51117.37
13:52:02|51116.86
13:52:02|51146.09
13:52:03|51131.5
13:52:04|51131.5
13:52:06|51122.63
13:52:07|51122.63
13:52:07|51122.75
13:52:09|51122.75
13:52:09|51120.17
13:52:10|51120.17
13:52:11|51125.45
13:52:13|51130.47
13:52:15|51134.21
13:52:15|51134.21
13:52:16|51134.21
13:52:19|51124.04
13:52:19|51124.04
13:52:20|51129.77
13:52:22|51129.77
13:52:23|51129.77
13:52:24|51129.77
13:52:25|51129.77
13:52:26|51123.29
13:52:27|51123.29
13:52:28|51123.29
13:52:29|51123.29
13:52:30|51122.41
13:52:31|51122.41
13:52:32|51118.41
13:52:33|51118.41
13:52:34|51123.88
13:52:35|51112.32
13:52:36|51112.32
13:52:37|51112.32
13:52:38|51112.31
13:52:39|51112.31
13:52:40|51112.31
13:52:41|51100.22
13:52:42|51100.22
13:52:43|51100.21
13:52:44|51100.21
13:52:45|51094.4
13:52:46|51085.05
13:52:48|51087.25
13:52:49|51100.22
13:52:50|51109.91
13:52:50|51109.91
13:52:52|51095.8
13:52:53|51095.8
13:52:53|51095.8
13:52:55|51100.22
13:52:56|51085.01
13:52:56|51090.34
13:52:57|51090.34
13:52:59|51090.34
13:53:00|51106.51
13:53:01|51104.73
13:53:02|51104.73
13:53:03|51107.4
13:53:04|51106.96
13:53:05|51100.45
13:53:06|51102.32
13:53:07|51103.34
13:53:08|51103.35
13:53:09|51104.33
13:53:10|51103.33
13:53:11|51099.3
13:53:12|51131.2
13:53:13|51131.2
13:53:15|51098.8
13:53:15|51098.8
13:53:17|51098.8
13:53:19|51102.97
13:53:20|51102.97
13:53:21|51102.97
13:53:22|51112.11
13:53:23|51112.11
13:53:24|51106.76
13:53:25|51103.88
13:53:26|51106.78
13:53:27|51111.14
13:53:28|51111.14
13:53:29|51111.14
13:53:30|51111.14
13:53:31|51109.08
13:53:32|51106.35
13:53:33|51106.2
13:53:34|51106.2
13:53:35|51106.2
13:53:36|51097.8
13:53:37|51103.8
13:53:38|51106.19
13:53:39|51106.19
13:53:40|51111.13
13:53:41|51111.13
13:53:42|51111.13
13:53:43|51111.13
13:53:44|51111.14
13:53:45|51110.36
13:53:46|51100.54
13:53:47|51100.54
13:53:48|51100.53
13:53:49|51100.54
13:53:50|51100.54
13:53:51|51101.12
13:53:52|51101.4
13:53:53|51101.4
13:53:55|51094.23
13:53:55|51087.48
13:53:56|51080.
13:53:57|51076.31
13:53:58|51073.44
13:53:59|51073.44
13:54:01|51073.44
13:54:01|51073.43
13:54:03|51073.43
13:54:03|51073.43
13:54:04|51077.
13:54:05|51076.81
13:54:06|51076.59
13:54:07|51075.92
13:54:08|51082.13
13:54:09|51082.11
13:54:11|51082.11
13:54:12|51082.11
13:54:12|51094.81
13:54:14|51098.72
13:54:15|51098.72
13:54:17|51095.91
13:54:18|51095.91
13:54:19|51093.78
13:54:21|51093.74
13:54:21|51085.08
13:54:22|51089.99
13:54:23|51091.7
13:54:25|51091.7
13:54:25|51093.17
13:54:27|51093.18
13:54:28|51090.72
13:54:29|51090.73
13:54:30|51090.68
13:54:31|51090.68
13:54:32|51080.03
13:54:33|51084.35
13:54:34|51084.35
13:54:35|51088.22
13:54:36|51088.22
13:54:37|51088.22
13:54:38|51086.21
13:54:39|51084.05
13:54:40|51075.97
13:54:41|51072.55
13:54:42|51072.55
13:54:43|51074.16
13:54:44|51074.16
13:54:45|51074.16
13:54:46|51074.16
13:54:47|51074.16
13:54:48|51074.16
13:54:49|51074.16
13:54:50|51065.4
13:54:51|51065.4
13:54:52|51065.09
13:54:53|51065.09
13:54:54|51074.16
13:54:55|51101.47
13:54:56|51100.06
13:54:57|51093.67
13:54:58|51093.67
13:54:59|51104.25
13:55:00|51104.25
13:55:01|51099.87
13:55:03|51102.95
13:55:03|51118.54
13:55:04|51118.54
13:55:05|51122.6
13:55:07|51122.62
13:55:07|51122.62
13:55:09|51122.62
13:55:09|51122.62
13:55:10|51122.62
13:55:11|51117.75
13:55:13|51117.75
13:55:14|51117.75
13:55:14|51117.75
13:55:16|51117.75
13:55:17|51117.75
13:55:19|51117.75
13:55:20|51124.73
13:55:21|51112.92
13:55:22|51131.5
13:55:23|51131.5
13:55:24|51131.5
13:55:25|51131.5
13:55:26|51131.5
13:55:27|51137.27
13:55:29|51137.26
13:55:29|51137.26
13:55:30|51137.26
13:55:32|51126.14
13:55:33|51123.4
13:55:33|51134.92
13:55:35|51134.92
13:55:35|51136.02
13:55:37|51129.89
13:55:37|51127.16
13:55:39|51129.03
13:55:40|51131.63
13:55:41|51149.32
13:55:42|51149.32
13:55:42|51133.99
13:55:43|51133.99
13:55:45|51133.99
13:55:46|51133.99
13:55:46|51133.99
13:55:47|51133.94
13:55:49|51133.94
13:55:50|51133.8
13:55:50|51133.8
13:55:52|51133.8
13:55:53|51133.8
13:55:54|51133.8
13:55:55|51133.8
13:55:56|51126.68
13:55:56|51122.
13:55:57|51121.96
13:55:58|51121.96
13:55:59|51121.97
13:56:00|51121.96
13:56:02|51117.75
13:56:02|51117.75
13:56:03|51117.75
13:56:04|51124.26
13:56:05|51112.32
13:56:07|51112.36
13:56:08|51117.75
13:56:08|51117.75
13:56:10|51117.75
13:56:10|51117.75
13:56:12|51117.75
13:56:13|51115.96
13:56:14|51115.96
13:56:14|51115.96
13:56:15|51132.02
13:56:17|51145.96
13:56:19|51145.96
13:56:20|51145.92
13:56:21|51137.91
13:56:22|51137.91
13:56:23|51137.91
13:56:24|51137.91
13:56:26|51143.35
13:56:26|51143.35
13:56:28|51143.31
13:56:29|51143.31
13:56:30|51143.31
13:56:31|51143.31
13:56:32|51139.02
13:56:33|51139.01
13:56:34|51139.01
13:56:35|51139.01
13:56:36|51139.01
13:56:37|51116.55
13:56:38|51116.55
13:56:39|51116.55
13:56:40|51119.88
13:56:41|51119.88
13:56:42|51119.88
13:56:43|51119.88
13:56:44|51119.88
13:56:45|51119.88
13:56:46|51147.41
13:56:47|51147.41
13:56:48|51147.41
13:56:49|51149.48
13:56:50|51144.75
13:56:51|51159.76
13:56:52|51158.97
13:56:53|51156.28
13:56:54|51156.28
13:56:55|51156.28
13:56:56|51156.28
13:56:57|51159.45
13:56:58|51159.46
13:57:00|51166.15
13:57:00|51159.7
13:57:02|51153.67
13:57:03|51153.68
13:57:03|51153.66
13:57:05|51153.66
13:57:05|51153.66
13:57:07|51153.66
13:57:08|51153.66
13:57:09|51164.15
13:57:10|51164.15
13:57:10|51164.15
13:57:12|51164.13
13:57:12|51165.31
13:57:14|51165.32
13:57:14|51165.31
13:57:15|51165.31
13:57:17|51161.89
13:57:19|51163.92
13:57:20|51169.28
13:57:22|51167.91
13:57:23|51164.06
13:57:24|51167.03
13:57:25|51167.03
13:57:26|51167.03
13:57:27|51167.03
13:57:28|51167.
13:57:29|51151.94
13:57:30|51151.94
13:57:31|51150.
13:57:32|51136.22
13:57:33|51144.32
13:57:33|51144.32
13:57:35|51144.32
13:57:36|51170.07
13:57:37|51165.86
13:57:37|51165.86
13:57:38|51164.98
13:57:39|51164.98
13:57:41|51164.98
13:57:41|51164.98
13:57:43|51164.61
13:57:44|51166.27
13:57:44|51166.27
13:57:45|51166.27
13:57:46|51166.19
13:57:47|51165.31
13:57:48|51160.32
13:57:50|51151.25
13:57:50|51151.25
13:57:52|51151.25
13:57:53|51151.34
13:57:54|51153.23
13:57:55|51158.71
13:57:56|51158.55
13:57:57|51148.59
13:57:58|51148.59
13:57:59|51148.59
13:58:00|51160.21
13:58:01|51160.21
13:58:02|51160.21
13:58:03|51154.26
13:58:04|51164.71
13:58:05|51165.39
13:58:06|51152.34
13:58:07|51152.35
13:58:08|51159.41
13:58:09|51155.47
13:58:10|51152.37
13:58:11|51132.51
13:58:12|51126.13
13:58:13|51110.29
13:58:14|51109.63
13:58:15|51109.63
13:58:16|51109.63
13:58:17|51109.63
13:58:19|51115.2
13:58:21|51114.43
13:58:21|51115.07
13:58:23|51115.07
13:58:24|51115.07
13:58:24|51115.07
13:58:26|51115.07
13:58:27|51114.94
13:58:28|51100.18
13:58:28|51086.32
13:58:30|51090.91
13:58:31|51102.23
13:58:32|51102.24
13:58:33|51102.24
13:58:34|51103.17
13:58:35|51103.17
13:58:36|51103.17
13:58:37|51088.11
13:58:39|51092.14
13:58:40|51101.51
13:58:41|51104.07
13:58:42|51104.07
13:58:43|51102.86
13:58:43|51102.86
13:58:44|51088.97
13:58:46|51096.13
13:58:47|51088.98
13:58:48|51088.03
13:58:48|51088.19
13:58:49|51088.19
13:58:51|51088.19
13:58:51|51097.15
13:58:52|51098.66
13:58:54|51098.66
13:58:55|51106.98
13:58:56|51096.99
13:58:56|51096.98
13:58:58|51107.89
13:58:58|51112.3
13:58:59|51112.3
13:59:00|51112.3
13:59:01|51106.31
13:59:03|51101.32
13:59:03|51096.99
13:59:04|51105.73
13:59:06|51105.73
13:59:07|51105.76
13:59:07|51100.83
13:59:08|51097.
13:59:10|51097.
13:59:10|51097.
13:59:12|51096.99
13:59:13|51096.99
13:59:13|51087.46
13:59:15|51087.46
13:59:15|51087.68
13:59:17|51087.48
13:59:17|51087.48
13:59:18|51092.53
13:59:21|51092.53
13:59:21|51092.53
13:59:22|51092.53
13:59:24|51090.25
13:59:25|51105.32
13:59:26|51105.31
13:59:27|51105.27
13:59:28|51090.72
13:59:29|51090.72
13:59:30|51090.72
13:59:31|51090.72
13:59:32|51090.72
13:59:33|51094.21
13:59:34|51095.71
13:59:35|51095.71
13:59:36|51095.71
13:59:37|51088.68
13:59:38|51091.02
13:59:39|51091.02
13:59:40|51091.01
13:59:41|51091.01
13:59:42|51091.01
13:59:43|51095.04
13:59:44|51102.8
13:59:45|51102.8
13:59:47|51096.4
13:59:48|51096.4
13:59:49|51105.29
13:59:49|51100.
13:59:51|51100.
13:59:51|51097.17
13:59:53|51097.17
13:59:53|51097.17
13:59:55|51105.32
13:59:55|51105.32
13:59:57|51114.07
13:59:57|51114.07
13:59:59|51109.87
13:59:59|51109.87
14:00:00|51109.87
14:00:01|51124.12
14:00:03|51136.51
14:00:04|51128.7
14:00:05|51127.68
14:00:06|51122.8
14:00:07|51122.8
14:00:07|51125.5
14:00:09|51136.32
14:00:09|51132.09
14:00:10|51132.09
14:00:11|51142.53
14:00:13|51142.53
14:00:13|51142.53
14:00:14|51146.22
14:00:15|51146.22
14:00:16|51146.22
14:00:17|51146.22
14:00:19|51142.93
14:00:19|51142.93
14:00:21|51142.93
14:00:22|51142.93
14:00:23|51142.99
14:00:24|51142.99
14:00:26|51145.87
14:00:27|51152.05
14:00:27|51162.69
14:00:28|51165.89
14:00:29|51165.73
14:00:30|51165.73
14:00:32|51171.55
14:00:33|51165.53
14:00:34|51170.12
14:00:35|51170.12
14:00:36|51166.71
14:00:37|51170.95
14:00:38|51177.08
14:00:39|51169.96
14:00:40|51178.39
14:00:41|51187.25
14:00:42|51182.23
14:00:43|51182.23
14:00:44|51178.38
14:00:45|51178.38
14:00:46|51180.52
14:00:47|51180.98
14:00:48|51180.98
14:00:49|51180.98
14:00:50|51180.21
14:00:51|51167.23
14:00:52|51160.17
14:00:53|51162.99
14:00:54|51161.6
14:00:55|51161.6
14:00:56|51161.6
14:00:57|51167.97
14:00:58|51167.97
14:00:59|51167.97
14:01:00|51167.97
14:01:01|51161.55
14:01:02|51161.53
14:01:03|51161.53
14:01:04|51161.53
14:01:05|51166.59
14:01:06|51166.59
14:01:07|51177.85
14:01:08|51162.78
14:01:09|51162.78
14:01:10|51156.04
14:01:11|51156.04
14:01:12|51156.14
14:01:13|51156.
14:01:14|51156.
14:01:15|51156.
14:01:16|51155.99
14:01:17|51165.22
14:01:18|51174.79
14:01:19|51159.86
14:01:20|51159.86
14:01:22|51157.6
14:01:23|51166.
14:01:24|51174.69
14:01:25|51174.69
14:01:26|51174.69
14:01:28|51174.69
14:01:29|51174.69
14:01:30|51174.68
14:01:31|51181.02
14:01:32|51181.01
14:01:32|51181.01
14:01:33|51181.
14:01:35|51202.91
14:01:36|51202.9
14:01:37|51204.82
14:01:38|51204.82
14:01:39|51198.46
14:01:40|51195.5
14:01:42|51183.45
14:01:42|51169.94
14:01:43|51161.54
14:01:44|51166.97
14:01:45|51166.97
14:01:46|51166.97
14:01:47|51173.65
14:01:48|51167.53
14:01:49|51172.52
14:01:50|51172.52
14:01:51|51172.52
14:01:52|51166.8
14:01:53|51179.45
14:01:54|51145.45
14:01:55|51150.54
14:01:56|51156.44
14:01:57|51156.44
14:01:58|51176.43
14:01:59|51184.85
14:02:00|51180.38
14:02:01|51180.38
14:02:02|51176.43
14:02:03|51179.9
14:02:04|51179.9
14:02:06|51179.9
14:02:07|51179.93
14:02:07|51179.93
14:02:08|51179.93
14:02:09|51177.19
14:02:10|51177.19
14:02:11|51177.19
14:02:12|51179.93
14:02:13|51179.93
14:02:14|51176.08
14:02:15|51183.65
14:02:16|51183.65
14:02:18|51173.65
14:02:18|51178.03
14:02:20|51178.03
14:02:20|51178.03
14:02:22|51178.03
14:02:23|51178.03
14:02:25|51177.19
14:02:26|51177.19
14:02:27|51177.19
14:02:28|51178.02
14:02:29|51175.57
14:02:30|51175.57
14:02:31|51175.57
14:02:33|51166.43
14:02:34|51193.25
14:02:35|51204.36
14:02:36|51201.44
14:02:37|51201.44
14:02:38|51215.17
14:02:38|51215.17
14:02:40|51215.17
14:02:41|51215.17
14:02:42|51202.53
14:02:43|51201.78
14:02:44|51201.78
14:02:45|51201.81
14:02:46|51201.81
14:02:47|51201.81
14:02:48|51195.13
14:02:49|51202.34
14:02:50|51196.5
14:02:51|51201.83
14:02:52|51185.18
14:02:53|51178.67
14:02:53|51181.27
14:02:55|51181.27
14:02:56|51181.27
14:02:57|51205.3
14:02:57|51204.92
14:02:59|51202.57
14:02:59|51202.57
14:03:01|51202.57
14:03:03|51189.61
14:03:03|51192.96
14:03:04|51192.96
14:03:05|51192.96
14:03:06|51192.95
14:03:07|51192.95
14:03:08|51192.95
14:03:09|51185.23
14:03:11|51192.57
14:03:12|51192.56
14:03:13|51192.56
14:03:14|51192.56
14:03:14|51192.56
14:03:15|51192.56
14:03:17|51192.56
14:03:18|51192.56
14:03:19|51190.01
14:03:20|51190.01
14:03:20|51190.01
14:03:22|51190.01
14:03:22|51190.01
14:03:24|51203.84
14:03:25|51192.91
14:03:27|51201.33
14:03:28|51201.33
14:03:30|51201.33
14:03:30|51201.33
14:03:31|51201.33
14:03:33|51202.68
14:03:34|51199.87
14:03:34|51199.87
14:03:36|51198.74
14:03:36|51198.74
14:03:38|51198.74
14:03:38|51209.62
14:03:40|51214.51
14:03:40|51217.36
14:03:42|51217.36
14:03:43|51209.93
14:03:44|51200.06
14:03:45|51200.06
14:03:46|51208.1
14:03:46|51206.03
14:03:47|51206.03
14:03:49|51208.08
14:03:49|51210.63
14:03:50|51217.37
14:03:51|51218.66
14:03:52|51213.59
14:03:54|51200.07
14:03:55|51200.07
14:03:56|51211.66
14:03:56|51212.74
14:03:57|51220.22
14:03:58|51220.22
14:04:00|51225.16
14:04:01|51233.07
14:04:01|51238.42
14:04:03|51237.95
14:04:04|51237.95
14:04:05|51229.85
14:04:06|51229.85
14:04:07|51229.85
14:04:08|51223.12
14:04:09|51223.12
14:04:10|51223.33
14:04:11|51209.24
14:04:12|51214.09
14:04:13|51214.09
14:04:14|51209.35
14:04:15|51195.1
14:04:16|51195.1
14:04:17|51199.22
14:04:18|51199.22
14:04:19|51199.22
14:04:20|51199.22
14:04:21|51199.22
14:04:22|51199.22
14:04:23|51199.21
14:04:25|51199.19
14:04:27|51199.19
14:04:28|51199.2
14:04:29|51199.2
14:04:30|51195.05
14:04:31|51195.05
14:04:32|51195.05
14:04:33|51195.04
14:04:34|51195.05
14:04:35|51194.64
14:04:36|51197.6
14:04:37|51197.6
14:04:38|51197.6
14:04:39|51197.6
14:04:40|51197.6
14:04:42|51196.23
14:04:43|51196.23
14:04:44|51196.23
14:04:45|51196.23
14:04:46|51207.49
14:04:47|51217.26
14:04:48|51217.26
14:04:49|51217.26
14:04:50|51199.36
14:04:51|51195.11
14:04:53|51190.
14:04:53|51190.01
14:04:54|51190.72
14:04:55|51194.63
14:04:56|51194.57
14:04:57|51194.54
14:04:58|51192.27
14:04:59|51192.27
14:05:00|51193.21
14:05:01|51193.21
14:05:02|51193.21
14:05:03|51193.21
14:05:04|51193.21
14:05:05|51192.9
14:05:06|51194.56
14:05:07|51219.37
14:05:08|51214.31
14:05:09|51214.31
14:05:10|51214.31
14:05:11|51214.25
14:05:12|51214.25
14:05:13|51214.25
14:05:15|51214.25
14:05:16|51214.25
14:05:17|51214.21
14:05:18|51210.92
14:05:19|51211.42
14:05:20|51211.42
14:05:21|51209.51
14:05:22|51209.51
14:05:23|51209.52
14:05:24|51209.52
14:05:26|51209.52
14:05:27|51208.98
14:05:28|51208.98
14:05:30|51212.82
14:05:31|51214.43
14:05:32|51218.61
14:05:32|51218.61
14:05:34|51218.61
14:05:35|51207.35
14:05:36|51207.35
14:05:37|51204.3
14:05:37|51213.93
14:05:38|51209.43
14:05:40|51209.43
14:05:41|51209.43
14:05:43|51209.42
14:05:43|51209.42
14:05:44|51209.24
14:05:45|51207.21
14:05:46|51207.24
14:05:47|51207.24
14:05:48|51212.82
14:05:49|51212.82
14:05:50|51212.82
14:05:51|51212.82
14:05:52|51212.82
14:05:53|51212.82
14:05:54|51209.44
14:05:55|51210.48
14:05:56|51212.34
14:05:57|51212.34
14:05:58|51212.34
14:05:59|51209.44
14:06:00|51209.44
14:06:01|51211.35
14:06:02|51211.35
14:06:03|51211.35
14:06:04|51211.35
14:06:05|51211.35
14:06:06|51209.43
14:06:07|51209.42
14:06:08|51209.43
14:06:09|51209.43
14:06:10|51209.42
14:06:11|51209.42
14:06:12|51209.42
14:06:13|51204.3
14:06:14|51190.7
14:06:15|51190.7
14:06:16|51190.63
14:06:17|51190.
14:06:18|51190.01
14:06:19|51192.66
14:06:20|51192.66
14:06:22|51192.66
14:06:22|51200.43
14:06:23|51200.43
14:06:25|51200.43
14:06:26|51200.42
14:06:28|51200.37
14:06:29|51195.54
14:06:30|51195.54
14:06:31|51195.54
14:06:32|51195.54
14:06:33|51192.64
14:06:34|51192.64
14:06:35|51173.65
14:06:36|51166.44
14:06:37|51166.43
14:06:38|51151.95
14:06:39|51154.51
14:06:40|51154.51
14:06:41|51164.06
14:06:42|51163.23
14:06:44|51188.13
14:06:44|51176.22
14:06:46|51176.22
14:06:47|51183.83
14:06:48|51183.83
14:06:49|51176.29
14:06:50|51164.46
14:06:51|51155.32
14:06:52|51155.32
14:06:53|51155.32
14:06:54|51160.18
14:06:55|51159.41
14:06:56|51156.91
14:06:57|51156.91
14:06:58|51156.91
14:06:59|51156.91
14:07:00|51160.33
14:07:01|51160.34
14:07:02|51173.86
14:07:03|51173.86
14:07:04|51173.86
14:07:05|51173.86
14:07:06|51174.78
14:07:07|51174.78
14:07:08|51174.74
14:07:09|51174.74
14:07:11|51174.78
14:07:11|51174.78
14:07:12|51174.78
14:07:13|51174.78
14:07:14|51188.87
14:07:15|51188.87
14:07:16|51192.26
14:07:17|51192.27
14:07:18|51192.27
14:07:19|51192.63
14:07:21|51192.63
14:07:21|51204.75
14:07:22|51204.75
14:07:23|51204.75
14:07:24|51204.75
14:07:25|51204.75
14:07:26|51199.26
14:07:28|51196.97
14:07:29|51196.95
14:07:31|51196.95
14:07:32|51192.63
14:07:33|51200.44
14:07:35|51222.3
14:07:36|51222.3
14:07:37|51207.4
14:07:38|51215.57
14:07:38|51211.7
14:07:40|51211.7
14:07:41|51213.81
14:07:41|51223.12
14:07:43|51215.59
14:07:44|51215.59
14:07:44|51215.59
14:07:45|51215.59
14:07:47|51215.41
14:07:48|51217.87
14:07:48|51217.87
14:07:50|51217.87
14:07:51|51210.31
14:07:55|51220.
14:07:55|51220.
14:07:56|51223.11
14:07:57|51223.11
14:07:58|51223.11
14:07:59|51223.11
14:08:00|51223.11
14:08:01|51223.11
14:08:02|51223.11
14:08:03|51223.11
14:08:04|51223.11
14:08:05|51228.27
14:08:06|51243.
14:08:07|51246.91
14:08:09|51246.91
14:08:09|51246.91
14:08:10|51258.98
14:08:11|51249.99
14:08:12|51251.28
14:08:13|51251.28
14:08:14|51259.04
14:08:15|51268.48
14:08:16|51268.48
14:08:17|51268.48
14:08:18|51268.48
14:08:19|51268.48
14:08:20|51268.48
14:08:21|51269.29
14:09:22|51262.82
14:09:23|51262.82
14:09:24|51282.88
14:09:25|51283.43
14:09:26|51283.43
14:09:27|51286.98
14:09:28|51286.98
14:09:30|51289.4
14:09:31|51289.4
14:09:33|51290.58
14:09:33|51289.1
14:09:35|51311.25
14:09:36|51301.95
14:09:37|51315.39
14:09:38|51315.39
14:09:39|51303.92
14:09:40|51303.18
14:09:41|51303.18
14:09:42|51314.63
14:09:43|51297.93
14:09:44|51297.93
14:09:45|51297.93
14:09:46|51290.84
14:09:47|51276.82
14:09:48|51283.21
14:09:49|51286.21
14:09:50|51280.82
14:09:51|51280.82
14:09:52|51276.83
14:09:53|51258.61
14:09:54|51246.32
14:09:55|51246.33
14:09:56|51264.79
14:09:57|51264.79
14:09:58|51264.79
14:09:59|51264.48
14:10:00|51251.14
14:10:01|51251.14
14:10:02|51269.96
14:10:03|51267.18
14:10:04|51258.82
14:10:05|51252.99
14:10:06|51252.57
14:10:07|51256.16
14:10:08|51250.
14:10:09|51250.
14:10:10|51250.
14:10:11|51250.
14:10:12|51244.2
14:10:13|51242.42
14:10:14|51237.75
14:10:15|51238.99
14:10:16|51250.
14:10:17|51241.96
14:10:18|51250.
14:10:19|51258.98
14:10:20|51260.46
14:10:21|51258.48
14:10:22|51258.48
14:10:23|51245.2
14:10:24|51245.19
14:10:25|51245.19
14:10:26|51245.19
14:10:27|51245.19
14:10:28|51245.19
14:10:29|51278.99
14:10:31|51278.99
14:10:32|51265.52
14:10:34|51264.63
14:10:34|51264.63
14:10:36|51272.19
14:10:37|51272.19
14:10:38|51272.19
14:10:39|51269.06
14:10:40|51280.33
14:10:41|51298.12
14:10:42|51299.43
14:10:43|51295.5
14:10:44|51295.5
14:10:45|51287.09
14:10:46|51293.08
14:10:47|51293.08
14:10:48|51299.47
14:10:49|51304.84
14:10:50|51304.84
14:10:51|51299.99
14:10:52|51300.
14:10:54|51299.97
14:10:54|51299.97
14:10:55|51299.97
14:10:57|51293.87
14:10:57|51293.87
14:10:59|51288.4
14:11:00|51291.9
14:11:01|51280.33
14:11:02|51280.33
14:11:03|51256.22
14:11:04|51254.38
14:11:05|51254.38
14:11:06|51254.38
14:11:07|51251.67
14:11:08|51257.43
14:11:09|51257.43
14:11:10|51257.43
14:11:11|51272.86
14:11:12|51272.84
14:11:13|51272.84
14:11:14|51272.84
14:11:15|51263.25
14:11:16|51263.25
14:11:17|51263.25
14:11:18|51274.59
14:11:19|51274.59
14:11:20|51274.59
14:11:21|51274.59
14:11:22|51274.59
14:11:23|51271.81
14:11:24|51271.81
14:11:25|51271.81
14:11:26|51271.81
14:11:27|51271.81
14:11:28|51271.45
14:11:29|51271.45
14:11:30|51270.67
14:11:31|51270.67
14:11:32|51270.67
14:11:33|51270.67
14:11:34|51242.42
14:11:36|51236.
14:11:36|51236.
14:11:37|51236.
14:11:38|51246.14
14:11:40|51252.51
14:11:41|51250.22
14:11:42|51248.91
14:11:43|51248.91
14:11:44|51248.91
14:11:45|51248.91
14:11:46|51248.9
14:11:48|51248.9
14:11:49|51248.91
14:11:49|51248.91
14:11:50|51248.91
14:11:52|51233.72
14:11:53|51233.73
14:11:53|51243.17
14:11:54|51243.17
14:11:56|51241.05
14:11:56|51237.15
14:11:57|51233.46
14:11:58|51233.46
14:12:00|51233.74
14:12:00|51233.75
14:12:01|51233.75
14:12:03|51233.75
14:12:04|51233.75
14:12:05|51233.75
14:12:05|51229.52
14:12:06|51232.36
14:12:07|51226.89
14:12:08|51237.37
14:12:10|51237.37
14:12:11|51237.37
14:12:12|51237.42
14:12:13|51237.42
14:12:14|51238.48
14:12:15|51238.47
14:12:16|51244.7
14:12:17|51241.04
14:12:18|51241.04
14:12:19|51241.04
14:12:20|51243.86
14:12:21|51243.86
14:12:22|51243.86
14:12:23|51241.03
14:12:24|51241.03
14:12:25|51282.33
14:12:26|51286.92
14:12:27|51286.92
14:12:28|51299.68
14:12:29|51296.79
14:12:30|51296.79
14:12:31|51282.03
14:12:32|51285.67
14:12:34|51272.3
14:12:35|51266.61
14:12:37|51260.65
14:12:38|51261.84
14:12:38|51261.84
14:12:39|51283.92
14:12:41|51283.92
14:12:42|51283.92
14:12:43|51299.99
14:12:44|51300.
14:12:45|51300.
14:12:46|51300.
14:12:47|51313.81
14:12:48|51312.23
14:12:50|51309.64
14:12:50|51309.64
14:12:51|51306.28
14:12:53|51297.33
14:12:53|51304.39
14:12:54|51302.44
14:12:55|51310.3
14:12:56|51315.77
14:12:57|51315.78
14:12:58|51315.77
14:12:59|51315.77
14:13:00|51315.77
14:13:02|51314.33
14:13:02|51312.8
14:13:04|51311.4
14:13:05|51311.4
14:13:06|51311.4
14:13:07|51311.4
14:13:09|51311.4
14:13:09|51311.4
14:13:10|51311.73
14:13:11|51327.5
14:13:12|51327.5
14:13:13|51339.87
14:13:14|51341.93
14:13:15|51341.93
14:13:16|51339.42
14:13:17|51339.46
14:13:18|51339.46
14:13:19|51339.46
14:13:20|51339.46
14:13:21|51339.46
14:13:22|51330.47
14:13:23|51330.47
14:13:24|51330.47
14:13:25|51336.02
14:13:26|51336.02
14:13:27|51336.02
14:13:28|51336.02
14:13:29|51336.02
14:13:30|51336.02
14:13:32|51339.32
14:13:33|51339.32
14:13:35|51328.89
14:13:36|51342.37
14:13:37|51342.37
14:13:38|51342.37
14:13:39|51342.36
14:13:40|51348.92
14:13:41|51348.82
14:13:42|51348.82
14:13:43|51344.56
14:13:44|51344.56
14:13:45|51344.87
14:13:46|51344.87
14:13:47|51345.19
14:13:48|51349.99
14:13:49|51349.99
14:13:50|51349.99
14:13:51|51363.17
14:13:53|51363.17
14:13:54|51363.17
14:13:55|51352.34
14:13:56|51355.1
14:13:57|51363.17
14:13:58|51363.17
14:13:59|51363.17
14:14:00|51363.17
14:14:01|51364.73
14:14:03|51363.17
14:14:04|51337.84
14:14:05|51330.61
14:14:05|51336.76
14:14:06|51336.76
14:14:08|51342.1
14:14:08|51342.1
14:14:10|51342.01
14:14:10|51354.94
14:14:11|51354.94
14:14:12|51364.42
14:14:13|51364.42
14:14:14|51364.42
14:14:16|51364.42
14:14:17|51365.05
14:14:17|51365.04
14:14:18|51358.95
14:14:19|51358.95
14:14:20|51342.6
14:14:21|51342.1
14:14:23|51342.58
14:14:23|51342.58
14:14:24|51342.58
14:14:26|51342.58
14:14:26|51342.58
14:14:28|51357.52
14:14:28|51357.52
14:14:29|51357.52
14:14:31|51365.07
14:14:31|51365.07
14:14:32|51365.07
14:14:33|51365.07
14:14:35|51365.07
14:14:36|51365.06
14:14:38|51365.07
14:14:39|51365.07
14:14:40|51365.09
14:14:41|51369.7
14:14:42|51370.16
14:14:43|51370.15
14:14:45|51388.92
14:14:45|51384.71
14:14:46|51384.7
14:14:47|51376.45
14:14:48|51385.84
14:14:49|51385.84
14:14:50|51381.11
14:14:51|51370.85
14:14:52|51378.16
14:14:53|51378.16
14:14:55|51369.52
14:14:56|51370.12
14:14:56|51370.12
14:14:57|51370.12
14:14:59|51365.06
14:14:59|51365.06
14:15:00|51348.37
14:15:01|51348.37
14:15:03|51350.22
14:15:03|51354.29
14:15:05|51354.28
14:15:06|51352.71
14:15:07|51344.8
14:15:07|51344.82
14:15:09|51362.22
14:15:10|51378.92
14:15:11|51381.83
14:15:12|51375.37
14:15:13|51375.37
14:15:15|51375.37
14:15:15|51375.37
14:15:16|51375.37
14:15:17|51375.37
14:15:19|51375.37
14:15:20|51380.67
14:15:21|51378.33
14:15:22|51378.34
14:15:23|51378.29
14:15:24|51363.96
14:15:25|51363.96
14:15:26|51358.95
14:15:27|51358.95
14:15:28|51357.01
14:15:29|51350.56
14:15:30|51350.56
14:15:31|51350.54
14:15:32|51350.54
14:15:33|51350.
14:15:39|51325.28
14:15:40|51325.28
14:15:41|51325.28
14:15:42|51325.28
14:15:43|51325.28
14:15:44|51325.01
14:15:45|51330.93
14:15:46|51330.93
14:15:47|51348.38
14:15:48|51350.54
14:15:49|51350.54
14:15:50|51350.54
14:15:51|51357.35
14:15:52|51357.35
14:15:53|51345.63
14:15:54|51345.63
14:15:55|51345.63
14:15:56|51345.63
14:15:57|51345.61
14:15:58|51345.61
14:15:59|51335.37
14:16:00|51348.18
14:16:01|51348.16
14:16:02|51348.17
14:16:03|51348.17
14:16:04|51336.49
14:16:05|51336.84
14:16:06|51336.85
14:16:07|51339.79
14:16:08|51339.79
14:16:09|51339.78
14:16:10|51339.79
14:16:11|51339.79
14:16:12|51339.33
14:16:13|51339.33
14:16:14|51332.1
14:16:15|51327.46
14:16:16|51325.
14:16:17|51325.
14:16:18|51337.97
14:16:19|51337.97
14:16:20|51345.65
14:16:21|51345.65
14:16:22|51342.07
14:16:23|51327.42
14:16:24|51327.42
14:16:25|51329.4
14:16:26|51329.43
14:16:27|51341.98
14:16:28|51341.98
14:16:29|51341.98
14:16:30|51341.98
14:16:31|51341.98
14:16:32|51341.98
14:16:33|51341.98
14:16:34|51341.98
14:16:35|51341.97
14:16:37|51334.18
14:16:38|51333.01
14:16:40|51333.01
14:16:41|51333.01
14:16:42|51333.01
14:16:43|51325.03
14:16:44|51325.02
14:16:45|51325.03
14:16:46|51325.03
14:16:47|51325.03
14:16:48|51325.03
14:16:49|51325.03
14:16:50|51325.03
14:16:51|51325.03
14:16:52|51332.3
14:16:53|51325.01
14:16:54|51305.2
14:16:55|51306.66
14:16:55|51300.2
14:16:57|51300.01
14:16:58|51307.24
14:16:59|51307.24
14:17:00|51307.24
14:17:01|51300.01
14:17:02|51300.01
14:17:03|51300.01
14:17:04|51300.01
14:17:04|51285.61
14:17:06|51285.61
14:17:07|51283.02
14:17:08|51283.02
14:17:09|51283.22
14:17:10|51283.22
14:17:10|51289.98
14:17:11|51276.04
14:17:13|51276.04
14:17:14|51276.05
14:17:15|51276.05
14:17:16|51276.05
14:17:17|51276.05
14:17:17|51276.05
14:17:19|51276.05
14:17:20|51276.05
14:17:21|51276.05
14:17:22|51304.27
14:17:23|51288.39
14:17:23|51295.
14:17:25|51295.01
14:17:26|51295.01
14:17:27|51295.01
14:17:27|51306.75
14:17:29|51306.75
14:17:30|51292.23
14:17:30|51276.15
14:17:31|51276.15
14:17:32|51276.15
14:17:34|51276.15
14:17:34|51276.15
14:17:36|51276.15
14:17:36|51276.15
14:17:39|51292.65
14:17:39|51276.3
14:17:41|51274.63
14:17:42|51270.02
14:17:43|51270.02
14:18:45|51260.93
14:18:46|51260.93
14:18:48|51260.93
14:18:48|51260.93
14:18:49|51260.93
14:18:51|51260.94
14:18:51|51276.16
14:18:52|51282.83
14:18:53|51282.83
14:18:54|51282.83
14:18:55|51282.83
14:18:56|51282.83
14:18:57|51271.91
14:18:58|51271.28
14:18:59|51290.09
14:19:00|51283.06
14:19:01|51283.06
14:19:02|51283.06
14:19:03|51283.07
14:19:04|51299.9
14:19:05|51309.06
14:19:06|51309.06
14:19:07|51309.06
14:19:08|51309.06
14:19:09|51309.06
14:19:10|51309.07
14:19:11|51309.07
14:19:13|51309.07
14:19:13|51309.07
14:19:14|51309.07
14:19:15|51309.06
14:19:16|51309.07
14:19:17|51309.07
14:19:18|51309.07
14:19:19|51309.66
14:19:20|51309.66
14:19:21|51309.66
14:19:22|51309.66
14:19:23|51309.66
14:19:24|51309.66
14:19:25|51309.66
14:19:26|51309.66
14:19:27|51309.66
14:19:28|51306.12
14:19:29|51306.12
14:19:30|51309.69
14:19:31|51309.73
14:19:32|51309.73
14:19:33|51309.74
14:19:34|51309.74
14:19:35|51289.37
14:19:36|51289.34
14:19:38|51289.34
14:19:38|51289.34
14:19:40|51289.35
14:19:42|51289.35
14:19:42|51289.35
14:19:45|51289.35
14:19:46|51285.55
14:19:47|51285.55
14:19:49|51286.24
14:19:50|51286.24
14:19:50|51285.56
14:19:52|51285.56
14:19:53|51285.56
14:19:53|51285.56
14:19:55|51285.56
14:19:56|51285.56
14:19:57|51285.56
14:19:58|51285.56
14:19:58|51285.56
14:20:00|51285.56
14:20:01|51285.56
14:20:02|51285.56
14:20:03|51284.45
14:20:04|51284.45
14:20:05|51284.45
14:20:06|51284.45
14:20:08|51284.45
14:20:09|51282.49
14:20:09|51282.49
14:20:10|51279.73
14:20:11|51279.73
14:20:12|51279.73
14:20:14|51279.73
14:20:14|51279.73
14:20:15|51280.22
14:20:16|51299.15
14:20:17|51307.81
14:20:18|51309.72
14:20:19|51309.72
14:20:20|51310.
14:20:21|51309.97
14:20:23|51309.98
14:20:24|51309.98
14:20:24|51309.98
14:20:25|51309.98
14:20:27|51309.97
14:20:27|51309.97
14:20:29|51307.82
14:20:29|51307.82
14:20:30|51307.82
14:20:31|51307.82
14:20:32|51307.82
14:20:33|51307.82
14:20:35|51307.82
14:20:35|51307.81
14:20:36|51307.81
14:20:37|51307.81
14:20:38|51307.82
14:20:39|51307.82
14:20:42|51303.39
14:20:43|51303.36
14:20:45|51303.36
14:20:45|51303.37
14:20:47|51303.37
14:20:48|51303.37
14:20:50|51303.37
14:20:50|51303.37
14:20:51|51303.37
14:20:53|51303.36
14:20:53|51310.
14:20:54|51310.
14:20:55|51309.99
14:20:56|51309.99
14:20:58|51309.99
14:20:59|51306.34
14:21:00|51306.34
14:21:01|51306.34
14:21:02|51306.34
14:21:03|51306.34
14:21:04|51306.34
14:21:05|51306.34
14:21:06|51306.34
14:21:07|51306.33
14:21:08|51306.33
14:21:09|51306.33
14:21:10|51306.33
14:21:11|51302.38
14:21:12|51302.38
14:21:13|51302.38
14:21:14|51306.31
14:21:15|51285.97
14:21:16|51285.97
14:21:17|51285.97
14:21:18|51287.72
14:21:19|51287.71
14:21:20|51287.71
14:21:21|51287.71
14:21:22|51279.4
14:21:23|51279.4
14:21:24|51279.4
14:21:25|51279.43
14:21:26|51279.43
14:21:27|51279.43
14:21:28|51288.22
14:21:29|51288.22
14:21:30|51288.22
14:21:31|51288.22
14:21:32|51288.22
14:21:33|51288.22
14:21:34|51302.26
14:21:35|51310.
14:21:36|51310.
14:21:37|51310.
14:21:38|51309.99
14:21:39|51310.
14:21:40|51310.
14:21:41|51309.99
14:21:43|51310.
14:21:44|51324.74
14:21:45|51322.41
14:21:46|51322.41
14:21:48|51322.41
14:21:48|51322.41
14:21:50|51322.4
14:21:51|51322.4
14:21:51|51322.4
14:21:53|51319.56
14:21:54|51336.77
14:21:55|51337.87
14:21:55|51337.87
14:21:57|51337.87
14:21:58|51337.87
14:21:59|51337.87
14:21:59|51337.87
14:22:00|51337.87
14:22:02|51337.86
14:22:03|51341.89
14:22:04|51341.89
14:22:05|51341.89
14:22:07|51341.89
14:22:07|51353.39
14:22:08|51361.5
14:22:09|51358.37
14:22:10|51358.37
14:22:11|51358.54
14:22:12|51358.57
14:22:13|51358.57
14:22:14|51357.73
14:22:15|51357.73
14:22:16|51359.12
14:22:17|51359.55
14:22:19|51359.54
14:22:20|51359.55
14:22:21|51359.55
14:22:22|51359.55
14:22:23|51352.75
14:22:24|51352.75
14:22:25|51352.74
14:22:26|51352.74
14:22:27|51352.74
14:22:28|51352.72
14:22:29|51352.72
14:22:30|51352.72
14:22:31|51345.67
14:22:32|51345.66
14:22:33|51345.66
14:22:34|51349.07
14:22:35|51346.86
14:22:36|51346.86
14:22:37|51346.86
14:22:38|51346.86
14:22:39|51342.95
14:22:40|51338.4
14:22:41|51336.96
14:22:42|51336.96
14:22:44|51336.96
14:22:44|51336.96
14:22:45|51336.95
14:22:47|51336.96
14:22:47|51346.87
14:22:48|51346.87
14:22:49|51346.87
14:22:51|51346.87
14:22:52|51346.87
14:22:53|51346.87
14:22:54|51346.87
14:22:55|51347.27
14:22:56|51342.89
14:22:57|51342.89
14:22:58|51342.89
14:22:59|51342.89
14:23:00|51342.89
14:23:01|51342.88
14:23:02|51342.89
14:23:03|51342.89
14:23:04|51337.95
14:23:05|51337.95
14:23:07|51337.95
14:23:07|51337.95
14:23:08|51336.96
14:23:10|51329.96
14:23:11|51329.96
14:23:11|51339.39
14:23:12|51339.39
14:23:13|51327.38
14:23:14|51327.38
14:23:16|51327.38
14:23:16|51327.38
14:23:18|51327.38
14:23:19|51327.38
14:23:20|51327.38
14:23:20|51317.7
14:23:22|51311.79
14:23:22|51311.79
14:23:23|51307.92
14:23:25|51300.01
14:23:25|51300.
14:23:26|51300.
14:23:28|51290.34
14:23:29|51290.
14:23:29|51290.
14:23:30|51290.
14:23:32|51290.
14:23:32|51276.21
14:23:34|51276.2
14:23:34|51276.2
14:23:35|51276.21
14:23:37|51276.2
14:23:38|51276.21
14:23:39|51288.82
14:23:40|51288.78
14:23:41|51277.13
14:23:42|51276.17
14:23:43|51276.16
14:23:45|51276.16
14:23:46|51285.88
14:23:47|51285.89
14:23:48|51285.89
14:23:49|51285.89
14:23:50|51285.89
14:23:51|51285.89
14:23:53|51285.89
14:23:54|51285.89
14:23:55|51285.89
14:23:55|51280.59
14:23:56|51280.62
14:23:57|51280.62
14:23:58|51280.62
14:23:59|51280.62
14:24:00|51277.08
14:24:01|51277.08
14:24:02|51276.13
14:24:03|51268.91
14:24:05|51268.91
14:24:06|51268.91
14:24:07|51263.51
14:24:07|51268.33
14:24:08|51260.94
14:24:10|51260.94
14:24:11|51260.94
14:24:12|51260.94
14:24:13|51260.94
14:24:13|51260.95
14:24:14|51280.74
14:24:15|51280.74
14:24:16|51263.57
14:24:17|51263.57
14:24:19|51263.58
14:24:19|51263.58
14:24:20|51263.58
14:24:22|51263.58
14:24:22|51263.58
14:24:24|51263.58
14:24:25|51263.57
14:24:25|51250.64
14:24:26|51250.64
14:24:27|51250.64
14:24:29|51250.64
14:24:30|51250.44
14:24:31|51250.44
14:24:32|51250.
14:24:33|51250.41
14:24:34|51250.
14:24:35|51248.31
14:24:36|51249.36
14:24:37|51249.36
14:24:38|51247.5
14:24:39|51249.1
14:24:40|51249.1
14:24:41|51249.1
14:24:42|51249.1
14:24:43|51246.02
14:24:44|51246.02
14:24:46|51246.02
14:24:48|51242.15
14:24:49|51243.58
14:24:50|51245.3
14:24:51|51245.3
14:24:52|51245.3
14:24:53|51245.3
14:24:54|51217.89
14:24:56|51218.95
14:24:56|51221.32
14:24:58|51207.35
14:24:58|51207.34
14:24:59|51207.34
14:25:00|51207.39
14:25:02|51234.85
14:25:03|51234.85
14:25:04|51234.85
14:25:05|51234.85
14:25:06|51225.24
14:25:07|51225.24
14:25:08|51225.23
14:25:09|51221.41
14:25:10|51221.4
14:25:11|51221.41
14:25:12|51225.24
14:25:13|51225.24
14:25:14|51225.24
14:25:15|51225.24
14:25:16|51212.53
14:25:17|51233.73
14:25:18|51251.19
14:25:19|51251.19
14:25:20|51249.75
14:25:21|51249.75
14:25:22|51249.75
14:25:23|51230.02
14:25:24|51213.96
14:25:25|51213.96
14:25:26|51213.96
14:25:27|51210.16
14:25:28|51210.16
14:25:29|51212.67
14:25:30|51212.66
14:25:31|51212.66
14:25:32|51207.01
14:25:33|51219.79
14:25:34|51219.79
14:25:35|51215.85
14:25:36|51215.85
14:25:37|51214.04
14:25:38|51214.04
14:25:39|51210.98
14:25:40|51210.98
14:25:41|51210.98
14:25:42|51210.98
14:25:43|51207.
14:25:44|51207.
14:25:45|51207.
14:25:47|51200.
14:25:48|51199.99
14:25:49|51199.99
14:25:50|51212.93
14:25:51|51212.93
14:25:52|51212.93
14:25:53|51212.94
14:25:54|51212.94
14:25:55|51212.94
14:25:56|51180.94
14:25:57|51180.94
14:25:58|51178.64
14:25:59|51180.65
14:26:00|51180.65
14:26:01|51175.1
14:26:02|51175.1
14:26:04|51175.1
14:26:04|51175.1
14:26:05|51198.26
14:26:06|51197.05
14:26:07|51195.68
14:26:09|51186.
14:26:09|51186.
14:26:11|51186.38
14:26:11|51189.97
14:26:12|51190.27
14:26:13|51197.44
14:26:15|51197.44
14:26:16|51197.44
14:26:16|51197.44
14:26:17|51202.75
14:26:18|51195.15
14:26:19|51193.79
14:26:21|51193.79
14:26:21|51193.79
14:26:22|51203.3
14:26:23|51203.3
14:26:25|51199.16
14:26:26|51199.16
14:26:27|51199.16
14:26:27|51199.16
14:26:28|51190.24
14:26:30|51182.09
14:26:30|51182.92
14:26:31|51186.32
14:26:32|51184.29
14:26:33|51184.29
14:26:35|51181.05
14:26:36|51170.94
14:26:37|51170.91
14:26:38|51170.91
14:26:38|51170.92
14:26:40|51170.92
14:26:41|51167.48
14:26:41|51167.49
14:26:42|51166.76
14:26:44|51150.01
14:26:45|51147.24
14:26:45|51147.24
14:26:47|51143.31
14:26:48|51143.31
14:26:50|51155.49
14:26:51|51157.11
14:26:52|51162.96
14:26:53|51155.53
14:26:54|51155.53
14:26:56|51155.53
14:26:57|51155.53
14:26:58|51155.53
14:26:59|51146.65
14:27:00|51146.65
14:27:00|51146.65
14:27:01|51139.
14:27:03|51149.42
14:27:03|51149.42
14:27:05|51155.14
14:27:06|51155.14
14:27:07|51155.13
14:27:07|51155.13
14:27:08|51155.13
14:27:09|51146.51
14:27:11|51152.24
14:27:12|51163.32
14:27:12|51163.32
14:27:14|51164.81
14:27:15|51161.23
14:27:16|51161.23
14:27:17|51161.22
14:27:18|51179.97
14:27:18|51179.97
14:27:20|51179.97
14:27:21|51177.34
14:27:22|51167.83
14:27:23|51164.82
14:27:24|51164.82
14:27:25|51164.82
14:27:26|51164.82
14:27:27|51164.82
14:27:28|51164.82
14:27:29|51164.82
14:27:30|51164.82
14:27:31|51164.82
14:27:32|51164.82
14:27:33|51164.82
14:27:34|51164.82
14:27:35|51164.82
14:27:36|51164.82
14:27:37|51155.14
14:27:38|51155.14
14:27:39|51144.77
14:27:40|51145.7
14:27:41|51145.7
14:27:42|51147.31
14:27:43|51161.9
14:27:44|51161.9
14:27:45|51161.9
14:27:46|51161.9
14:27:47|51161.9
14:27:48|51160.55
14:27:50|51160.53
14:27:51|51166.11
14:27:52|51170.
14:27:53|51170.
14:27:54|51177.6
14:27:55|51180.
14:27:56|51180.
14:27:58|51179.22
14:27:59|51179.22
14:28:00|51179.17
14:28:01|51179.17
14:28:02|51179.18
14:28:03|51179.18
14:28:04|51162.72
14:28:05|51162.72
14:28:06|51150.01
14:28:07|51150.
14:28:09|51150.
14:28:09|51150.
14:28:11|51150.
14:28:12|51152.85
14:28:12|51157.04
14:28:13|51157.15
14:28:15|51157.15
14:28:16|51157.15
14:28:18|51157.15
14:28:18|51160.62
14:28:19|51160.62
14:28:20|51160.62
14:28:22|51160.62
14:28:22|51164.65
14:28:24|51164.65
14:28:25|51160.99
14:28:25|51160.52
14:28:27|51158.31
14:28:27|51173.74
14:28:28|51173.74
14:28:30|51159.4
14:28:30|51160.68
14:28:32|51159.78
14:28:32|51159.77
14:28:34|51159.74
14:28:35|51157.88
14:28:36|51157.88
14:28:36|51157.88
14:28:37|51157.17
14:28:39|51150.01
14:28:39|51150.
14:28:40|51150.
14:28:41|51153.19
14:28:42|51153.19
14:28:44|51151.3
14:28:44|51151.3
14:28:45|51151.3
14:28:46|51151.3
14:28:47|51151.3
14:28:49|51150.01
14:28:51|51151.2
14:28:52|51151.3
14:28:53|51151.28
14:28:54|51151.28
14:28:55|51151.28
14:28:56|51151.28
14:28:57|51153.18
14:28:58|51153.18
14:28:59|51153.18
14:29:00|51153.16
14:29:01|51153.16
14:29:02|51150.
14:29:03|51150.01
14:29:04|51150.01
14:29:05|51150.
14:29:06|51149.99
14:29:07|51145.19
14:29:08|51145.19
14:29:09|51145.19
14:29:10|51145.19
14:29:12|51145.19
14:29:13|51145.19
14:29:14|51145.19
14:29:15|51135.84
14:29:16|51129.96
14:29:17|51129.96
14:29:17|51129.96
14:29:19|51129.96
14:29:20|51127.44
14:29:20|51127.4
14:29:22|51127.4
14:29:22|51127.41
14:29:23|51127.41
14:29:24|51127.41
14:29:25|51127.41
14:29:27|51127.41
14:29:27|51126.91
14:29:28|51120.67
14:29:29|51110.81
14:29:30|51106.7
14:29:31|51106.71
14:29:32|51106.71
14:29:33|51106.7
14:29:34|51106.7
14:29:35|51106.7
14:29:36|51104.89
14:29:37|51106.71
14:29:38|51106.7
14:29:39|51106.69
14:29:41|51104.9
14:29:41|51100.04
14:29:43|51100.04
14:29:44|51106.68
14:29:44|51127.47
14:29:46|51127.69
14:29:46|51127.69
14:29:47|51127.7
14:29:49|51127.73
14:29:49|51149.58
14:29:51|51149.59
14:29:52|51149.58
14:29:54|51149.58
14:29:55|51149.58
14:29:56|51149.58
14:29:57|51156.59
14:29:59|51156.59
14:30:00|51147.97
14:30:01|51147.97
14:30:01|51147.97
14:30:03|51147.97
14:30:03|51160.09
14:30:05|51156.21
14:30:06|51156.21
14:30:06|51155.98
14:30:07|51173.2
14:30:09|51177.91
14:30:09|51166.48
14:30:10|51166.48
14:30:11|51166.48
14:30:13|51166.48
14:30:14|51166.48
14:30:15|51166.48
14:30:15|51166.48
14:30:17|51166.48
14:30:17|51166.48
14:30:18|51166.48
14:30:20|51170.39
14:30:21|51170.39
14:30:21|51161.35
14:30:22|51160.72
14:30:23|51161.15
14:30:24|51170.39
14:30:25|51170.39
14:30:26|51170.39
14:30:28|51170.39
14:30:28|51170.4
14:30:30|51175.14
14:30:31|51175.14
14:30:31|51175.14
14:30:32|51176.86
14:30:34|51179.34
14:30:34|51163.66
14:30:35|51163.66
14:30:36|51162.28
14:30:37|51162.28
14:30:39|51162.28
14:30:39|51163.47
14:30:41|51160.
14:30:42|51160.
14:30:43|51150.99
14:30:44|51150.99
14:30:44|51150.99
14:30:45|51150.99
14:30:46|51125.41
14:30:47|51123.91
14:30:49|51123.91
14:30:50|51123.91
14:30:52|51123.91
14:30:52|51127.72
14:30:53|51127.72
14:30:54|51127.72
14:30:55|51127.72
14:30:57|51127.72
14:30:58|51115.82
14:30:59|51127.72
14:31:00|51135.43
14:31:01|51135.43
14:31:03|51135.43
14:31:03|51135.43
14:31:04|51139.35
14:31:05|51139.35
14:31:06|51129.97
14:31:07|51124.85
14:31:08|51124.88
14:31:09|51118.84
14:31:10|51117.71
14:31:11|51116.35
14:31:12|51118.83
14:31:13|51117.81
14:31:15|51117.81
14:31:15|51117.81
14:31:16|51122.27
14:31:17|51122.25
14:31:18|51124.02
14:31:19|51124.02
14:31:20|51121.68
14:31:21|51121.68
14:31:23|51121.68
14:31:23|51117.39
14:31:25|51117.43
14:31:26|51121.58
14:31:27|51108.89
14:31:29|51109.26
14:31:29|51109.26
14:31:30|51109.26
14:31:31|51108.89
14:31:33|51108.89
14:31:33|51108.89
14:31:34|51108.89
14:31:35|51121.07
14:31:36|51128.29
14:31:37|51128.29
14:31:38|51139.22
14:31:39|51139.22
14:31:40|51139.22
14:31:41|51139.22
14:31:42|51139.22
14:31:43|51131.91
14:31:44|51131.91
14:31:45|51131.91
14:31:46|51128.29
14:31:47|51109.47
14:31:48|51116.9
14:31:49|51116.9
14:31:51|51116.9
14:31:52|51116.65
14:31:53|51116.65
14:31:54|51116.65
14:31:56|51118.79
14:31:57|51118.74
14:31:58|51118.74
14:31:59|51110.8
14:32:01|51112.82
14:32:02|51112.82
14:32:03|51112.82
14:32:03|51112.82
14:32:05|51112.82
14:32:06|51112.82
14:32:06|51112.82
14:32:08|51112.82
14:32:09|51112.82
14:32:10|51111.38
14:32:11|51111.38
14:32:12|51111.38
14:32:13|51111.38
14:32:14|51111.38
14:32:14|51111.38
14:32:16|51111.38
14:32:17|51111.38
14:32:19|51116.35
14:32:19|51116.34
14:32:20|51116.34
14:32:21|51116.34
14:32:22|51110.8
14:32:23|51110.8
14:32:24|51110.8
14:32:25|51110.8
14:32:26|51110.8
14:32:27|51110.8
14:32:28|51110.82
14:32:29|51110.82
14:32:30|51115.99
14:32:32|51123.05
14:32:32|51117.07
14:32:34|51117.07
14:32:34|51118.67
14:32:35|51118.67
14:32:36|51118.67
14:32:37|51118.67
14:32:39|51118.62
14:32:39|51125.87
14:32:40|51125.87
14:32:41|51132.21
14:32:42|51132.16
14:32:43|51135.51
14:32:44|51135.51
14:32:45|51135.51
14:32:46|51135.51
14:32:47|51130.5
14:32:48|51130.5
14:32:50|51130.5
14:32:51|51121.46
14:32:51|51121.46
14:32:53|51121.46
14:32:54|51121.46
14:32:56|51112.72
14:32:57|51112.72
14:32:58|51123.36
14:32:59|51123.35
14:33:00|51120.83
14:33:01|51120.83
14:33:02|51120.79
14:33:03|51110.
14:33:05|51108.88
14:33:06|51108.88
14:33:07|51108.88
14:33:08|51108.88
14:33:09|51108.88
14:33:10|51108.88
14:33:11|51101.49
14:33:12|51101.49
14:33:13|51101.49
14:33:14|51101.49
14:33:15|51106.79
14:33:16|51106.22
14:33:17|51106.22
14:33:18|51106.22
14:33:19|51106.22
14:33:20|51106.22
14:33:21|51106.21
14:33:22|51106.2
14:33:23|51100.85
14:33:24|51100.85
14:33:25|51104.83
14:33:26|51104.83
14:33:27|51104.83
14:33:28|51105.75
14:33:29|51105.75
14:33:30|51105.75
14:33:31|51105.75
14:33:32|51105.75
14:33:33|51105.75
14:33:34|51105.75
14:33:35|51105.74
14:33:36|51105.74
14:33:37|51105.74
14:33:38|51105.74
14:33:39|51105.69
14:33:40|51105.69
14:33:41|51105.69
14:33:43|51105.7
14:33:43|51105.7
14:33:45|51105.7
14:33:45|51106.07
14:33:46|51106.06
14:33:48|51106.01
14:33:48|51092.35
14:33:49|51085.01
14:33:50|51085.01
14:33:51|51085.03
14:33:52|51087.33
14:33:54|51087.33
14:33:55|51087.33
14:33:56|51091.03
14:33:57|51091.03
14:33:59|51091.02
14:33:59|51101.2
14:34:01|51101.2
14:34:02|51101.99
14:34:03|51101.16
14:34:04|51101.16
14:34:05|51101.16
14:34:06|51101.16
14:34:07|51099.54
14:34:08|51084.39
14:34:09|51084.39
14:34:10|51084.38
14:34:11|51084.39
14:34:12|51084.39
14:34:13|51082.13
14:34:14|51082.09
14:34:15|51066.63
14:34:16|51066.63
14:34:17|51068.58
14:34:18|51063.49
14:34:19|51063.49
14:34:20|51063.49
14:34:21|51063.49
14:34:22|51063.49
14:34:23|51056.83
14:34:24|51056.82
14:34:25|51052.85
14:34:26|51052.85
14:34:27|51041.67
14:34:28|51035.04
14:34:29|51035.04
14:34:30|51035.03
14:34:31|51039.67
14:34:32|51065.57
14:34:33|51063.01
14:34:34|51063.01
14:34:35|51054.01
14:34:36|51057.44
14:34:37|51044.23
14:34:38|51044.23
14:34:39|51044.23
14:34:40|51044.23
14:34:41|51045.4
14:34:42|51043.34
14:34:43|51043.35
14:34:44|51046.04
14:34:45|51037.65
14:34:46|51039.41
14:34:47|51039.21
14:34:48|51049.12
14:34:49|51054.96
14:34:50|51054.96
14:34:51|51064.19
14:34:52|51058.04
14:35:53|51074.24
14:35:54|51080.68
14:35:55|51080.68
14:35:56|51080.68
14:35:58|51086.88
14:35:59|51077.02
14:36:00|51077.02
14:36:01|51077.02
14:36:03|51075.42
14:36:04|51075.42
14:36:06|51087.41
14:36:06|51087.45
14:36:08|51091.46
14:36:08|51099.12
14:36:10|51099.74
14:36:10|51099.74
14:36:11|51109.28
14:36:12|51106.66
14:36:14|51100.67
14:36:15|51100.67
14:36:17|51097.3
14:36:18|51099.46
14:36:18|51095.31
14:36:20|51095.31
14:36:20|51095.31
14:36:21|51095.31
14:36:22|51095.31
14:36:23|51086.89
14:36:24|51086.89
14:36:25|51086.89
14:36:26|51086.89
14:36:27|51086.89
14:36:28|51086.89
14:36:30|51086.89
14:36:30|51086.89
14:36:31|51086.89
14:36:33|51080.18
14:36:33|51080.18
14:36:34|51080.18
14:36:35|51086.06
14:36:37|51086.07
14:36:38|51086.07
14:36:39|51090.61
14:36:39|51087.38
14:36:41|51089.98
14:36:42|51090.62
14:36:43|51090.62
14:36:43|51090.62
14:36:44|51087.51
14:36:45|51087.51
14:36:46|51087.51
14:36:47|51087.51
14:36:48|51087.51
14:36:50|51091.13
14:36:51|51094.59
14:36:51|51094.59
14:36:53|51094.59
14:36:54|51090.7
14:36:54|51090.7
14:36:55|51090.7
14:36:57|51090.65
14:36:58|51086.58
14:36:59|51086.58
14:37:00|51086.58
14:37:01|51086.58
14:37:03|51086.58
14:37:04|51095.41
14:37:05|51095.41
14:37:06|51095.41
14:37:07|51095.41
14:37:08|51106.53
14:37:09|51106.53
14:37:10|51106.29
14:37:11|51106.29
14:37:12|51103.17
14:37:13|51103.17
14:37:14|51103.17
14:37:15|51103.17
14:37:16|51103.17
14:37:17|51103.17
14:37:18|51103.17
14:37:19|51103.17
14:37:20|51106.18
14:37:21|51106.18
14:37:22|51101.75
14:37:23|51101.75
14:37:24|51101.75
14:37:25|51101.75
14:37:26|51101.75
14:37:27|51101.75
14:37:28|51101.75
14:37:29|51101.75
14:37:30|51101.75
14:37:31|51100.64
14:37:32|51100.67
14:37:33|51100.62
14:37:34|51100.62
14:37:35|51100.58
14:37:36|51100.58
14:37:37|51103.28
14:37:38|51103.28
14:37:39|51103.28
14:37:40|51103.28
14:37:41|51103.28
14:37:42|51103.28
14:37:43|51086.59
14:37:44|51086.59
14:37:45|51086.59
14:37:46|51086.59
14:37:47|51086.59
14:37:48|51086.59
14:37:49|51086.59
14:37:50|51086.59
14:37:51|51086.06
14:37:53|51070.
14:37:53|51070.
14:37:54|51070.
14:37:55|51070.
14:37:56|51070.
14:37:57|51070.
14:37:59|51070.
14:38:01|51080.96
14:39:01|51088.49
14:39:03|51088.49
14:39:04|51088.49
14:39:05|51088.5
14:39:06|51088.5
14:39:07|51096.55
14:39:08|51096.55
14:39:08|51096.55
14:39:10|51096.55
14:39:10|51094.76
14:39:12|51094.76
14:39:13|51094.76
14:39:14|51093.04
14:39:14|51093.04
14:39:16|51093.04
14:39:17|51093.01
14:39:17|51093.01
14:39:19|51093.01
14:39:20|51093.01
14:39:21|51093.01
14:39:22|51093.01
14:39:23|51093.01
14:39:24|51096.22
14:39:25|51096.22
14:39:26|51096.22
14:39:27|51097.42
14:39:28|51097.42
14:39:29|51097.42
14:39:30|51097.42
14:39:31|51097.42
14:39:32|51097.42
14:39:33|51097.42
14:39:34|51094.45
14:39:35|51094.46
14:39:36|51094.46
14:39:37|51094.41
14:39:38|51086.42
14:39:39|51087.09
14:39:40|51087.09
14:39:41|51085.68
14:39:43|51074.77
14:39:44|51065.55
14:39:44|51065.55
14:39:45|51065.55
14:39:47|51065.56
14:39:47|51064.31
14:39:49|51064.31
14:39:50|51054.83
14:39:50|51044.79
14:39:52|51044.23
14:39:53|51029.08
14:39:54|51028.62
14:39:54|51028.62
14:39:56|51028.66
14:39:57|51028.66
14:39:57|51039.33
14:39:58|51041.2
14:40:00|51041.19
14:40:02|51052.55
14:40:03|51059.24
14:40:04|51059.24
14:40:04|51059.24
14:40:05|51059.56
14:40:06|51059.56
14:40:08|51059.56
14:40:09|51059.56
14:40:10|51059.57
14:40:11|51059.52
14:40:12|51047.59
14:40:13|51047.59
14:40:14|51047.59
14:40:14|51052.78
14:40:15|51060.8
14:40:16|51063.12
14:40:18|51066.79
14:40:19|51070.93
14:40:19|51074.34
14:40:21|51074.45
14:40:21|51078.83
14:40:23|51078.83
14:40:24|51082.46
14:40:25|51086.18
14:40:26|51086.18
14:40:26|51086.18
14:40:28|51086.18
14:40:28|51087.83
14:40:29|51077.1
14:40:31|51077.1
14:40:32|51077.1
14:40:32|51078.64
14:40:34|51078.64
14:40:34|51076.32
14:40:36|51076.32
14:40:37|51078.64
14:40:37|51078.83
14:40:38|51085.02
14:40:40|51085.02
14:40:40|51098.48
14:40:41|51110.8
14:40:42|51110.8
14:40:43|51121.78
14:40:44|51111.7
14:40:46|51111.7
14:40:47|51111.7
14:40:47|51118.67
14:40:48|51119.97
14:40:50|51119.97
14:40:51|51119.97
14:40:51|51119.97
14:40:52|51119.97
14:40:53|51119.97
14:40:54|51112.63
14:40:56|51112.67
14:40:56|51121.17
14:40:57|51121.17
14:40:58|51126.1
14:40:59|51115.3
14:41:01|51115.3
14:41:02|51127.11
14:41:04|51136.57
14:41:05|51136.57
14:41:06|51136.57
14:41:08|51136.57
14:41:09|51136.57
14:41:09|51148.99
14:41:11|51149.75
14:41:13|51149.83
14:41:13|51159.84
14:41:14|51156.56
14:41:15|51156.56
14:41:16|51155.5
14:41:17|51154.19
14:41:18|51153.93
14:41:19|51153.93
14:41:20|51153.93
14:41:21|51155.58
14:41:22|51159.85
14:41:23|51159.85
14:41:24|51171.4
14:41:25|51171.4
14:41:26|51168.25
14:41:27|51175.49
14:41:28|51175.73
14:41:29|51169.69
14:41:30|51177.01
14:41:31|51175.77
14:41:32|51175.53
14:41:33|51167.95
14:41:34|51167.95
14:41:35|51167.96
14:41:36|51168.5
14:41:37|51179.21
14:41:38|51179.18
14:41:39|51179.18
14:41:40|51179.18
14:41:41|51179.18
14:41:42|51179.2
14:41:43|51179.22
14:41:44|51179.22
14:41:45|51190.77
14:41:46|51195.19
14:41:47|51193.68
14:41:48|51206.86
14:41:49|51202.11
14:41:50|51202.18
14:41:51|51206.95
14:41:52|51206.95
14:41:53|51206.95
14:41:54|51206.95
14:41:55|51208.24
14:41:56|51209.98
14:41:57|51209.99
14:41:58|51213.09
14:41:59|51213.09
14:42:00|51213.08
14:42:01|51216.3
14:42:03|51219.36
14:42:05|51219.36
14:42:06|51225.78
14:42:06|51225.78
14:42:07|51215.16
14:42:09|51220.27
14:42:09|51220.27
14:42:10|51220.27
14:42:11|51220.27
14:42:12|51220.27
14:42:13|51220.27
14:42:15|51203.25
14:42:15|51203.25
14:42:16|51195.57
14:42:17|51195.57
14:42:18|51188.84
14:42:19|51181.53
14:42:21|51181.54
14:42:21|51190.71
14:42:22|51190.71
14:42:23|51188.29
14:42:24|51183.8
14:42:25|51183.82
14:42:26|51196.18
14:42:27|51193.97
14:42:28|51181.25
14:42:29|51182.42
14:42:30|51182.42
14:42:32|51182.42
14:42:32|51182.42
14:42:33|51182.42
14:42:34|51182.42
14:42:35|51182.42
14:42:36|51182.42
14:42:37|51189.46
14:42:38|51182.43
14:42:39|51182.43
14:42:40|51182.52
14:42:41|51187.88
14:42:42|51181.25
14:42:43|51160.01
14:42:44|51160.01
14:42:45|51160.01
14:42:46|51160.01
14:42:47|51169.46
14:42:48|51164.42
14:42:49|51164.42
14:42:50|51164.42
14:42:51|51149.41
14:42:52|51147.55
14:42:53|51147.55
14:42:54|51138.78
14:42:55|51138.78
14:42:56|51146.01
14:42:57|51146.01
14:42:58|51141.63
14:42:59|51141.63
14:43:00|51141.63
14:43:01|51141.63
14:43:02|51141.63
14:43:03|51141.63
14:43:05|51134.8
14:43:06|51146.4
14:43:07|51146.4
14:43:08|51149.62
14:43:09|51149.62
14:43:10|51149.62
14:43:12|51152.25
14:43:12|51152.25
14:43:13|51152.25
14:43:14|51152.25
14:43:16|51139.03
14:43:16|51159.73
14:43:17|51160.88
14:43:18|51166.48
14:43:19|51166.48
14:43:20|51158.62
14:43:21|51161.66
14:43:22|51161.66
14:43:23|51161.66
14:43:24|51164.69
14:43:25|51164.69
14:43:26|51173.73
14:43:27|51178.72
14:43:28|51178.72
14:43:29|51182.84
14:43:30|51182.84
14:43:32|51182.84
14:43:33|51182.84
14:43:33|51180.42
14:43:35|51180.42
14:43:35|51184.93
14:43:36|51184.98
14:43:38|51188.9
14:43:38|51192.99
14:43:39|51192.99
14:43:40|51192.99
14:43:41|51192.99
14:43:42|51192.99
14:43:43|51185.35
14:43:44|51179.43
14:43:45|51179.43
14:43:46|51179.42
14:43:47|51179.42
14:43:48|51193.83
14:43:49|51191.57
14:43:50|51191.57
14:43:51|51191.57
14:43:52|51191.57
14:43:54|51185.01
14:43:55|51193.82
14:43:56|51196.44
14:43:57|51196.43
14:43:58|51196.44
14:43:59|51202.24
14:44:00|51202.24
14:44:02|51202.05
14:44:02|51199.66
14:44:04|51205.06
14:44:06|51199.7
14:44:06|51199.7
14:44:08|51209.52
14:44:09|51217.31
14:44:10|51217.06
14:44:11|51212.56
14:44:12|51216.58
14:44:13|51216.58
14:44:14|51216.61
14:44:15|51234.35
14:44:16|51228.63
14:44:17|51228.68
14:44:18|51222.55
14:44:19|51222.55
14:44:20|51222.55
14:44:22|51222.55
14:44:23|51222.
14:44:24|51226.65
14:44:25|51228.48
14:44:25|51228.48
14:44:26|51228.48
14:44:28|51228.48
14:44:29|51223.59
14:44:29|51223.59
14:44:30|51223.59
14:44:31|51223.59
14:44:32|51223.59
14:44:33|51223.59
14:44:34|51221.99
14:44:35|51221.99
14:44:37|51221.99
14:44:38|51221.99
14:44:38|51221.99
14:44:39|51221.99
14:44:41|51223.82
14:44:41|51228.68
14:44:43|51228.68
14:44:44|51228.68
14:44:44|51228.63
14:44:45|51223.97
14:44:46|51223.97
14:44:47|51223.97
14:44:48|51224.
14:44:50|51224.
14:44:51|51224.
14:44:51|51224.
14:44:53|51221.99
14:44:53|51219.29
14:44:55|51217.41
14:44:56|51217.41
14:44:56|51217.41
14:44:57|51217.4
14:44:58|51217.4
14:45:00|51217.4
14:45:00|51228.68
14:45:01|51228.68
14:45:03|51228.68
14:45:04|51228.68
14:45:05|51228.68
14:45:06|51225.7
14:45:08|51228.67
14:45:09|51216.4
14:45:10|51216.4
14:45:12|51219.63
14:45:14|51228.68
14:45:14|51228.68
14:45:15|51228.68
14:45:16|51228.68
14:45:17|51228.68
14:45:19|51217.4
14:45:19|51217.4
14:45:21|51211.94
14:45:21|51211.94
14:45:23|51211.94
14:45:24|51216.84
14:45:24|51216.84
14:45:26|51216.84
14:45:27|51216.84
14:45:27|51211.72
14:45:29|51211.72
14:45:30|51215.82
14:45:31|51222.21
14:45:32|51222.21
14:45:33|51221.46
14:45:33|51221.46
14:45:34|51221.46
14:45:35|51222.37
14:45:36|51222.37
14:45:37|51222.37
14:45:39|51222.37
14:45:39|51222.37
14:45:41|51222.37
14:45:41|51222.37
14:45:42|51222.49
14:45:43|51222.49
14:45:46|51222.49
14:45:46|51222.5
14:45:47|51222.5
14:45:48|51222.5
14:45:49|51222.5
14:45:50|51222.5
14:45:51|51226.03
14:45:52|51217.03
14:45:53|51219.03
14:45:54|51219.03
14:45:55|51217.5
14:45:56|51217.5
14:45:57|51217.5
14:45:58|51217.5
14:45:59|51217.5
14:46:00|51216.85
14:46:01|51216.85
14:46:02|51216.85
14:46:03|51216.85
14:46:04|51216.85
14:46:05|51216.85
14:46:07|51216.85
14:46:08|51216.85
14:46:09|51216.85
14:46:10|51216.84
14:46:11|51216.84
14:46:12|51216.85
14:46:13|51216.84
14:46:14|51216.84
14:46:15|51216.84
14:46:16|51216.85
14:46:17|51216.85
14:46:18|51216.85
14:46:19|51237.42
14:46:20|51237.14
14:46:21|51237.14
14:46:22|51238.03
14:46:23|51237.1
14:46:24|51241.4
14:46:25|51241.4
14:46:26|51257.93
14:46:27|51257.97
14:46:28|51261.91
14:46:29|51261.91
14:46:30|51261.91
14:46:31|51261.86
14:46:32|51257.88
14:46:33|51255.43
14:46:34|51255.43
14:46:35|51255.43
14:46:36|51255.43
14:46:37|51255.43
14:46:38|51255.43
14:46:39|51255.43
14:46:40|51245.13
14:46:41|51245.13
14:46:42|51256.48
14:46:43|51256.5
14:46:44|51256.51
14:46:45|51256.51
14:46:46|51266.91
14:46:47|51263.26
14:46:48|51267.65
14:46:49|51276.54
14:46:50|51276.54
14:46:51|51276.54
14:46:52|51276.54
14:46:53|51273.14
14:46:54|51263.34
14:46:55|51263.68
14:46:56|51265.62
14:46:57|51265.62
14:46:58|51269.85
14:46:59|51268.09
14:47:00|51263.56
14:47:01|51263.55
14:47:02|51263.55
14:47:03|51263.57
14:47:04|51263.57
14:47:05|51263.57
14:47:07|51268.96
14:47:08|51268.96
14:47:09|51268.96
14:47:10|51268.96
14:47:11|51268.95
14:47:12|51263.56
14:47:13|51263.56
14:47:14|51263.56
14:47:15|51263.25
14:47:16|51252.6
14:47:17|51241.87
14:47:18|51241.87
14:47:19|51241.87
14:47:20|51232.45
14:47:21|51232.45
14:47:22|51232.45
14:47:23|51245.62
14:47:24|51245.62
14:47:25|51245.62
14:47:26|51245.62
14:47:27|51245.62
14:47:28|51245.62
14:47:29|51233.66
14:47:30|51232.05
14:47:31|51232.05
14:47:32|51232.05
14:47:33|51232.05
14:47:34|51228.72
14:47:35|51218.37
14:47:36|51222.1
14:47:37|51226.72
14:47:38|51226.7
14:47:39|51226.7
14:47:40|51226.92
14:47:41|51226.91
14:47:42|51226.91
14:47:44|51226.91
14:47:44|51223.63
14:47:45|51223.63
14:47:46|51239.13
14:47:47|51239.13
14:47:48|51239.13
14:47:49|51239.13
14:47:50|51226.71
14:47:51|51226.71
14:47:52|51226.71
14:47:53|51232.34
14:47:54|51232.34
14:47:55|51232.34
14:47:56|51232.34
14:47:57|51229.24
14:47:58|51229.24
14:47:59|51232.17
14:48:00|51229.24
14:48:01|51229.24
14:48:02|51221.62
14:48:03|51221.62
14:48:04|51221.62
14:48:05|51225.45
14:48:07|51226.89
14:48:08|51226.72
14:48:09|51225.47
14:48:10|51225.47
14:48:11|51225.47
14:48:12|51225.47
14:48:14|51225.14
14:48:15|51216.84
14:48:16|51203.58
14:48:17|51203.58
14:48:18|51203.58
14:48:19|51193.14
14:48:20|51214.46
14:48:21|51231.28
14:48:22|51243.64
14:48:23|51258.88
14:48:24|51277.21
14:48:25|51273.71
14:48:26|51273.71
14:48:27|51273.7
14:48:28|51273.71
14:48:29|51273.71
14:48:31|51273.71
14:48:32|51273.71
14:48:33|51273.7
14:48:34|51273.7
14:48:35|51273.7
14:48:36|51273.71
14:48:37|51273.71
14:48:38|51273.71
14:48:38|51273.7
14:48:39|51273.7
14:48:40|51273.7
14:48:42|51273.7
14:48:42|51273.7
14:48:43|51273.7
14:48:44|51273.71
14:48:45|51273.71
14:48:47|51273.71
14:48:47|51273.7
14:48:49|51263.79
14:48:50|51263.79
14:48:51|51262.22
14:48:51|51275.42
14:48:52|51275.42
14:48:54|51275.43
14:48:54|51275.43
14:48:56|51275.43
14:48:56|51277.09
14:48:57|51273.82
14:48:59|51273.82
14:49:00|51273.72
14:49:00|51273.73
14:49:01|51273.73
14:49:03|51273.73
14:49:04|51273.73
14:49:05|51286.25
14:49:05|51293.32
14:49:07|51293.76
14:49:08|51293.76
14:49:09|51293.77
14:49:11|51293.77
14:49:12|51291.18
14:49:13|51291.37
14:49:13|51291.37
14:49:14|51286.84
14:49:16|51286.84
14:49:17|51286.89
14:49:17|51296.83
14:49:18|51296.83
14:49:20|51296.83
14:49:21|51296.83
14:49:22|51296.83
14:49:22|51296.83
14:49:24|51293.11
14:49:24|51293.08
14:49:25|51294.68
14:49:27|51294.68
14:49:28|51293.11
14:49:29|51293.11
14:49:29|51293.11
14:49:31|51293.11
14:49:31|51292.98
14:49:33|51293.21
14:49:34|51291.45
14:49:34|51293.23
14:49:36|51293.23
14:49:37|51300.93
14:49:38|51306.2
14:49:38|51306.2
14:49:40|51301.03
14:49:41|51300.24
14:49:42|51300.24
14:49:43|51300.24
14:49:43|51297.8
14:49:45|51297.8
14:49:46|51296.91
14:49:47|51300.22
14:49:48|51300.22
14:49:49|51306.39
14:49:50|51306.39
14:49:51|51307.35
14:49:51|51314.3
14:49:53|51311.03
14:49:54|51311.03
14:49:55|51307.78
14:49:56|51307.78
14:49:57|51300.32
14:49:58|51300.32
14:49:59|51300.32
14:50:00|51300.32
14:50:01|51308.
14:50:02|51308.
14:50:03|51310.99
14:50:04|51310.99
14:50:05|51311.33
14:50:06|51322.57
14:50:07|51310.99
14:50:08|51310.99
14:50:10|51322.09
14:50:11|51322.09
14:50:12|51322.09
14:50:13|51322.09
14:50:14|51322.09
14:50:15|51321.82
14:50:16|51321.83
14:50:18|51321.83
14:50:19|51291.44
14:50:20|51291.44
14:50:21|51293.17
14:50:22|51293.17
14:50:23|51293.17
14:50:24|51293.17
14:50:26|51293.17
14:50:27|51293.16
14:50:28|51278.63
14:50:28|51276.33
14:50:29|51276.33
14:50:31|51272.86
14:50:31|51272.85
14:50:33|51256.32
14:50:34|51257.29
14:50:34|51257.29
14:50:36|51255.82
14:50:37|51255.82
14:50:38|51255.82
14:50:38|51266.63
14:50:40|51266.63
14:50:41|51268.07
14:50:42|51268.07
14:50:42|51268.07
14:50:44|51268.07
14:50:44|51268.07
14:50:45|51268.07
14:50:47|51268.07
14:50:47|51268.07
14:50:49|51268.07
14:50:50|51268.07
14:50:51|51268.03
14:50:52|51268.04
14:50:53|51268.03
14:50:54|51268.04
14:50:55|51268.04
14:50:56|51268.04
14:50:56|51268.07
14:50:58|51268.07
14:50:59|51268.07
14:51:00|51268.07
14:51:00|51268.07
14:51:01|51282.72
14:51:02|51282.72
14:51:04|51284.2
14:51:04|51283.45
14:51:06|51282.68
14:51:07|51282.68
14:51:07|51282.46
14:51:10|51282.19
14:51:11|51281.28
14:51:12|51281.27
14:51:14|51281.22
14:51:14|51268.05
14:51:15|51257.01
14:51:17|51255.83
14:51:18|51255.83
14:51:19|51255.82
14:51:20|51255.82
14:51:20|51255.82
14:51:21|51255.82
14:51:22|51255.82
14:51:24|51255.83
14:51:25|51255.82
14:51:25|51255.82
14:51:26|51255.85
14:51:27|51256.39
14:51:28|51256.39
14:51:29|51256.39
14:51:30|51256.39
14:51:31|51256.38
14:51:32|51256.38
14:51:33|51270.34
14:51:35|51274.27
14:51:35|51278.59
14:51:36|51278.59
14:51:37|51278.59
14:51:38|51278.59
14:51:39|51278.59
14:51:41|51278.59
14:51:41|51278.59
14:51:42|51279.88
14:51:44|51279.88
14:51:44|51279.88
14:51:46|51279.88
14:51:47|51279.85
14:51:47|51261.04
14:51:48|51267.76
14:51:50|51268.33
14:51:50|51278.88
14:51:52|51278.88
14:51:52|51278.88
14:51:54|51278.94
14:51:54|51278.94
14:51:55|51282.18
14:51:56|51280.
14:51:57|51280.
14:51:58|51280.
14:51:59|51272.45
14:52:00|51272.45
14:52:01|51275.5
14:52:02|51275.51
14:52:03|51275.51
14:52:04|51275.51
14:52:06|51280.04
14:52:06|51280.04
14:52:07|51280.91
14:52:09|51280.91
14:52:10|51280.
14:52:11|51272.46
14:52:12|51259.08
14:52:13|51256.39
14:52:14|51244.2
14:52:16|51243.65
14:52:16|51243.64
14:52:18|51243.64
14:52:19|51243.64
14:52:20|51243.95
14:52:21|51243.59
14:52:21|51242.12
14:52:22|51242.05
14:52:23|51242.05
14:52:24|51242.04
14:52:25|51254.91
14:52:26|51257.57
14:52:28|51258.19
14:52:28|51258.19
14:52:30|51251.26
14:52:30|51251.26
14:52:31|51251.26
14:52:32|51243.66
14:52:33|51243.65
14:52:34|51243.62
14:52:35|51243.62
14:52:36|51235.
14:52:37|51229.2
14:52:38|51226.91
14:52:39|51226.91
14:52:40|51226.91
14:52:41|51226.91
14:52:42|51226.92
14:52:43|51226.91
14:52:44|51226.64
14:52:45|51221.45
14:52:46|51221.45
14:52:47|51221.45
14:52:48|51221.45
14:52:49|51203.37
14:52:50|51203.37
14:52:51|51203.37
14:52:52|51205.21
14:52:53|51214.76
14:52:54|51214.76
14:52:55|51214.76
14:52:56|51214.76
14:52:57|51214.76
14:52:58|51214.76
14:52:59|51212.16
14:53:00|51212.16
14:53:01|51212.94
14:53:02|51212.94
14:53:03|51214.76
14:53:05|51215.01
14:53:05|51231.22
14:53:06|51244.53
14:53:07|51244.27
14:53:08|51244.27
14:53:10|51244.27
14:53:12|51244.27
14:53:13|51241.55
14:53:14|51240.02
14:53:15|51240.02
14:53:16|51240.02
14:53:16|51240.02
14:53:18|51242.8
14:53:19|51218.45
14:53:20|51218.96
14:53:21|51213.88
14:53:23|51207.94
14:53:23|51219.29
14:53:24|51230.06
14:53:25|51228.02
14:53:26|51228.02
14:53:27|51235.01
14:53:28|51242.72
14:53:29|51240.71
14:53:30|51240.71
14:53:31|51240.71
14:53:32|51240.71
14:53:33|51240.71
14:53:34|51229.21
14:53:35|51220.64
14:53:36|51216.91
14:53:37|51213.18
14:53:38|51213.12
14:53:39|51213.12
14:53:40|51225.54
14:53:41|51225.54
14:53:42|51225.54
14:53:43|51225.54
14:53:44|51225.54
14:53:45|51224.3
14:53:46|51224.28
14:53:47|51214.65
14:53:48|51214.65
14:53:49|51221.02
14:53:50|51221.02
14:53:51|51222.93
14:53:52|51222.99
14:53:53|51222.99
14:53:54|51221.72
14:53:55|51221.73
14:53:56|51221.72
14:53:57|51216.53
14:53:58|51216.69
14:53:59|51216.69
14:54:00|51216.69
14:54:01|51225.52
14:54:02|51225.52
14:54:03|51225.54
14:54:04|51225.54
14:54:05|51232.47
14:54:06|51237.74
14:54:07|51237.74
14:54:08|51237.74
14:54:10|51237.74
14:54:12|51237.71
14:54:13|51237.74
14:54:15|51228.84
14:54:16|51228.84
14:54:17|51232.63
14:54:18|51230.42
14:54:20|51230.42
14:54:22|51230.42
14:54:22|51230.42
14:54:24|51235.27
14:54:24|51235.27
14:54:26|51235.27
14:54:26|51235.27
14:54:28|51234.95
14:54:28|51237.74
14:54:29|51257.38
14:54:31|51267.63
14:54:32|51268.03
14:54:32|51268.03
14:54:33|51268.03
14:54:35|51275.5
14:54:36|51271.35
14:54:37|51271.35
14:54:38|51271.35
14:54:38|51267.63
14:54:40|51251.7
14:54:40|51254.23
14:54:42|51252.65
14:54:43|51253.92
14:54:44|51253.92
14:54:44|51258.73
14:54:46|51258.73
14:54:47|51258.78
14:54:48|51258.78
14:54:49|51258.78
14:54:50|51258.77
14:54:50|51258.77
14:54:52|51258.77
14:54:53|51258.77
14:54:54|51258.77
14:54:54|51258.77
14:54:55|51258.77
14:54:56|51253.74
14:54:58|51256.63
14:54:59|51261.68
14:55:00|51261.68
14:55:01|51261.68
14:55:02|51261.68
14:55:03|51261.68
14:55:04|51261.68
14:55:05|51261.68
14:55:06|51258.96
14:55:06|51258.95
14:55:08|51258.95
14:55:08|51258.95
14:55:09|51258.96
14:55:12|51258.96
14:55:13|51258.99
14:55:13|51258.99
14:55:15|51258.99
14:55:16|51270.52
14:55:17|51265.27
14:55:18|51267.23
14:55:19|51275.5
14:55:20|51275.5
14:55:21|51275.5
14:55:22|51275.5
14:55:23|51275.5
14:55:24|51275.51
14:55:25|51275.51
14:55:26|51282.38
14:55:27|51282.54
14:55:28|51282.54
14:55:29|51275.01
14:55:31|51287.46
14:55:32|51287.46
14:55:33|51287.46
14:55:33|51287.46
14:55:34|51287.47
14:55:36|51284.98
14:55:37|51284.99
14:55:38|51284.99
14:55:39|51284.99
14:55:40|51286.75
14:55:41|51286.75
14:55:42|51286.74
14:55:43|51286.75
14:55:44|51292.67
14:55:45|51297.17
14:55:46|51297.17
14:55:47|51301.54
14:55:48|51301.54
14:55:49|51301.54
14:55:50|51301.54
14:55:51|51301.53
14:55:52|51301.53
14:55:53|51301.53
14:55:54|51301.49
14:55:55|51290.01
14:55:56|51292.36
14:55:57|51292.36
14:55:58|51296.04
14:55:59|51296.04
14:56:00|51296.04
14:56:01|51296.04
14:56:02|51296.04
14:56:03|51299.23
14:56:04|51299.24
14:56:05|51299.22
14:56:06|51299.22
14:56:07|51299.22
14:56:08|51299.22
14:56:09|51299.22
14:56:10|51299.22
14:56:11|51284.98
14:56:12|51289.98
14:56:14|51289.99
14:56:15|51289.99
14:56:16|51277.81
14:56:17|51292.84
14:56:18|51301.41
14:56:19|51277.84
14:56:21|51281.36
14:56:22|51289.09
14:56:22|51289.09
14:56:23|51289.09
14:56:24|51289.09
14:56:25|51289.09
14:56:26|51293.96
14:56:28|51293.96
14:56:29|51293.96
14:56:29|51293.94
14:56:30|51293.94
14:56:31|51293.94
14:56:33|51313.46
14:56:34|51323.25
14:56:35|51336.47
14:56:36|51323.41
14:56:37|51323.25
14:56:38|51323.25
14:56:39|51323.25
14:56:40|51323.25
14:56:41|51324.62
14:56:42|51337.84
14:56:43|51337.84
14:56:44|51331.79
14:56:45|51328.46
14:56:46|51328.46
14:56:47|51331.78
14:56:48|51331.78
14:56:49|51331.78
14:56:50|51326.78
14:56:51|51326.12
14:56:52|51326.13
14:56:53|51325.
14:56:54|51326.13
14:56:55|51334.04
14:56:56|51334.04
14:56:57|51335.09
14:56:58|51335.12
14:56:59|51335.12
14:57:00|51335.12
14:57:01|51340.63
14:57:02|51347.41
14:57:03|51347.41
14:57:04|51347.41
14:57:05|51334.64
14:57:06|51335.49
14:57:07|51335.49
14:57:08|51342.43
14:57:09|51342.43
14:57:10|51342.43
14:57:11|51342.42
14:57:12|51342.42
14:57:14|51334.65
14:57:15|51334.65
14:57:16|51334.65
14:57:17|51347.26
14:57:18|51347.26
14:57:20|51329.29
14:57:21|51331.85
14:57:22|51319.04
14:57:23|51332.05
14:57:24|51332.05
14:57:25|51333.37
14:57:26|51336.96
14:57:27|51336.96
14:57:28|51369.07
14:57:29|51371.26
14:57:30|51359.36
14:57:31|51376.25
14:57:33|51394.34
14:57:33|51401.01
14:57:34|51405.73
14:57:35|51410.7
14:57:36|51403.97
14:57:37|51417.72
14:57:38|51414.7
14:57:39|51417.72
14:57:40|51417.71
14:57:41|51417.18
14:57:42|51405.27
14:57:43|51405.27
14:57:44|51405.27
14:57:45|51404.19
14:57:46|51406.55
14:57:47|51406.55
14:57:48|51419.72
14:57:49|51419.72
14:57:50|51419.72
14:57:51|51419.72
14:57:52|51410.8
14:57:53|51421.55
14:57:54|51415.7
14:57:55|51421.52
14:57:56|51434.36
14:57:57|51427.9
14:57:59|51421.88
14:57:59|51411.29
14:58:00|51386.17
14:58:01|51392.68
14:58:03|51392.68
14:58:04|51392.68
14:58:05|51400.95
14:58:06|51401.72
14:58:06|51410.33
14:58:08|51410.33
14:58:08|51410.33
14:58:09|51420.97
14:58:10|51434.36
14:58:11|51434.36
14:58:13|51424.1
14:58:15|51418.7
14:58:16|51418.7
14:58:17|51413.42
14:58:18|51392.79
14:58:19|51387.35
14:58:20|51391.53
14:58:21|51391.61
14:58:22|51364.27
14:58:23|51356.21
14:58:24|51342.43
14:58:25|51349.97
14:58:26|51366.98
14:58:27|51366.98
14:58:28|51387.71
14:58:29|51387.71
14:58:30|51387.71
14:58:31|51387.71
14:58:32|51387.71
14:58:33|51376.64
14:58:34|51359.92
14:58:35|51359.92
14:58:36|51359.92
14:58:37|51359.92
14:58:38|51367.61
14:58:39|51372.
14:58:40|51372.03
14:58:41|51372.03
14:58:42|51365.79
14:58:43|51365.79
14:58:44|51365.34
14:58:45|51371.96
14:58:46|51369.39
14:58:47|51365.83
14:58:48|51365.8
14:58:49|51354.34
14:58:50|51354.38
14:58:51|51354.35
14:58:52|51354.34
14:58:53|51354.34
14:58:54|51355.55
14:58:55|51355.55
14:58:56|51366.65
14:58:57|51366.65
14:58:58|51349.17
14:58:59|51354.39
14:59:00|51344.88
14:59:01|51322.61
14:59:02|51321.37
14:59:03|51321.37
14:59:04|51323.57
14:59:05|51323.57
14:59:06|51319.08
14:59:07|51319.07
14:59:08|51311.29
14:59:09|51311.29
14:59:10|51312.
14:59:12|51312.
14:59:13|51312.
14:59:14|51341.27
14:59:16|51341.24
14:59:17|51325.9
14:59:19|51312.27
14:59:19|51312.27
14:59:20|51312.27
14:59:22|51312.27
14:59:23|51323.72
14:59:24|51322.07
14:59:25|51322.08
14:59:26|51322.08
14:59:27|51322.07
14:59:28|51323.87
14:59:30|51316.8
14:59:31|51316.79
14:59:32|51323.85
14:59:32|51323.85
14:59:34|51323.85
14:59:35|51323.85
14:59:36|51350.36
14:59:37|51343.66
14:59:38|51343.66
14:59:39|51343.66
14:59:40|51343.66
14:59:41|51333.69
14:59:42|51337.82
14:59:43|51336.21
14:59:44|51322.59
14:59:45|51322.59
14:59:46|51323.53
14:59:47|51312.16
14:59:48|51339.09
14:59:49|51339.09
14:59:50|51345.
14:59:51|51355.8
14:59:52|51355.75
14:59:53|51356.86
14:59:54|51356.86
14:59:55|51357.19
14:59:56|51356.05
14:59:57|51349.66
14:59:58|51355.28
14:59:59|51357.21
15:00:00|51377.73
15:00:01|51385.85
15:00:02|51385.85
15:00:03|51385.86
15:00:04|51383.18
15:00:05|51384.81
15:00:06|51384.81
15:00:07|51384.81
15:00:08|51388.71
15:00:09|51388.71
15:00:10|51403.63
15:00:11|51405.89
15:00:12|51409.44
15:00:14|51409.44
15:00:14|51409.44
15:00:16|51409.44
15:00:17|51409.
15:00:18|51405.61
15:00:19|51396.07
15:00:20|51402.83
15:00:22|51400.31
15:00:22|51393.22
15:00:24|51393.22
15:00:24|51388.07
15:00:25|51381.49
15:00:26|51381.48
15:00:28|51357.26
15:00:28|51363.98
15:00:29|51363.98
15:00:30|51379.15
15:00:32|51379.15
15:00:33|51379.15
15:00:34|51363.52
15:00:35|51363.47
15:00:36|51360.72
15:00:36|51350.01
15:00:38|51350.01
15:00:38|51350.01
15:00:39|51337.82
15:00:41|51347.69
15:00:42|51329.98
15:00:43|51329.98
15:00:44|51329.98
15:00:45|51329.98
15:00:46|51329.98
15:00:47|51329.98
15:00:48|51331.36
15:00:49|51331.03
15:00:50|51318.04
15:00:51|51317.97
15:00:52|51317.97
15:00:53|51318.73
15:00:54|51318.73
15:00:55|51318.73
15:00:56|51318.73
15:00:57|51336.49
15:00:58|51331.36
15:00:59|51331.37
15:01:00|51336.89
15:01:01|51336.89
15:01:02|51320.07
15:01:03|51320.07
15:01:04|51320.07
15:01:05|51318.05
15:01:06|51318.04
15:01:07|51318.04
15:01:08|51311.37
15:01:09|51314.44
15:01:10|51314.07
15:01:11|51311.3
15:01:12|51313.26
15:01:13|51311.93
15:01:14|51311.29
15:01:16|51315.69
15:01:17|51313.79
15:01:18|51312.23
15:01:19|51311.75
15:01:20|51311.73
15:01:22|51311.73
15:01:22|51311.06
15:01:24|51311.06
15:01:25|51317.36
15:01:26|51324.64
15:01:27|51346.44
15:01:28|51346.44
15:01:30|51350.03
15:01:30|51342.53
15:01:31|51342.53
15:01:32|51345.67
15:01:33|51347.72
15:01:34|51347.71
15:01:35|51347.71
15:01:37|51337.13
15:01:37|51332.76
15:01:38|51319.37
15:01:39|51308.61
15:01:40|51308.61
15:01:41|51306.56
15:01:42|51306.56
15:01:43|51316.01
15:01:45|51316.01
15:01:45|51316.01
15:01:46|51310.68
15:01:47|51310.68
15:01:49|51317.49
15:01:49|51306.56
15:01:50|51306.56
15:01:51|51306.56
15:01:52|51306.56
15:01:53|51306.56
15:01:54|51314.77
15:01:55|51314.77
15:01:56|51314.77
15:01:57|51314.77
15:01:58|51314.77
15:01:59|51314.77
15:02:00|51314.77
15:02:01|51317.38
15:02:02|51317.38
15:02:03|51310.93
15:02:04|51309.87
15:02:05|51309.74
15:02:06|51306.56
15:02:07|51306.56
15:02:08|51306.56
15:02:09|51306.56
15:02:10|51312.93
15:02:11|51312.93
15:02:12|51312.93
15:02:13|51309.39
15:02:14|51309.39
15:02:16|51309.39
15:02:18|51309.39
15:02:19|51310.58
15:02:20|51306.74
15:02:21|51306.74
15:02:23|51309.4
15:02:23|51309.4
15:02:25|51309.4
15:02:26|51309.4
15:02:27|51309.4
15:02:28|51312.22
15:02:29|51312.21
15:02:30|51312.21
15:02:31|51312.21
15:02:32|51309.97
15:02:33|51311.92
15:02:34|51311.92
15:02:35|51311.92
15:02:36|51311.92
15:02:37|51311.92
15:02:38|51316.84
15:02:39|51316.83
15:02:40|51316.84
15:02:41|51316.84
15:02:42|51316.83
15:02:43|51309.41
15:02:44|51309.41
15:02:45|51309.4
15:02:46|51309.4
15:02:47|51309.4
15:02:48|51309.4
15:02:48|51309.4
15:02:50|51309.41
15:02:51|51309.41
15:02:52|51317.41
15:02:53|51317.37
15:02:54|51317.37
15:02:54|51317.37
15:02:56|51317.37
15:02:57|51312.3
15:02:58|51312.3
15:02:59|51312.3
15:03:00|51312.3
15:03:00|51311.11
15:03:01|51311.12
15:03:03|51311.12
15:03:03|51311.12
15:03:05|51311.12
15:03:06|51311.12
15:03:07|51311.12
15:03:08|51311.11
15:03:09|51311.11
15:03:10|51311.11
15:03:10|51311.07
15:03:12|51311.07
15:03:13|51311.07
15:03:14|51314.53
15:03:15|51306.56
15:03:16|51306.56
15:03:17|51306.56
15:03:19|51306.57
15:03:20|51306.57
15:03:21|51306.56
15:03:23|51306.56
15:03:24|51299.23
15:03:26|51287.85
15:03:27|51282.22
15:03:28|51282.22
15:03:28|51282.22
15:03:31|51285.47
15:03:31|51285.47
15:03:32|51285.42
15:03:33|51285.42
15:03:34|51285.42
15:03:35|51285.42
15:03:36|51285.42
15:04:37|51298.99
15:04:39|51304.32
15:04:40|51297.81
15:04:41|51293.28
15:04:42|51293.15
15:04:43|51283.61
15:04:44|51283.61
15:04:45|51278.25
15:04:46|51278.25
15:04:47|51280.57
15:04:48|51283.74
15:04:49|51283.74
15:04:50|51285.83
15:04:51|51289.05
15:04:52|51289.05
15:04:53|51295.22
15:04:54|51293.01
15:04:55|51296.24
15:04:56|51292.28
15:04:57|51290.64
15:04:58|51290.64
15:04:59|51288.68
15:05:00|51284.44
15:05:01|51283.7
15:05:02|51286.46
15:05:03|51286.46
15:05:04|51286.46
15:05:05|51286.46
15:05:06|51286.45
15:05:07|51286.39
15:05:08|51286.39
15:05:09|51286.39
15:05:10|51286.39
15:05:11|51286.39
15:05:12|51286.39
15:05:13|51296.53
15:05:14|51299.32
15:05:15|51297.82
15:05:16|51300.28
15:05:17|51300.28
15:05:18|51300.29
15:05:19|51300.29
15:05:20|51300.28
15:05:22|51300.29
15:05:23|51300.29
15:05:24|51300.29
15:05:25|51300.28
15:05:26|51298.46
15:05:27|51298.46
15:05:27|51298.44
15:05:28|51298.44
15:05:30|51298.44
15:05:31|51298.44
15:05:31|51298.44
15:05:33|51298.44
15:05:34|51290.79
15:05:35|51287.39
15:05:36|51290.38
15:05:37|51290.33
15:05:38|51290.33
15:05:39|51290.15
15:05:40|51290.15
15:05:40|51290.15
15:05:42|51291.16
15:05:43|51293.87
15:05:44|51293.87
15:05:45|51290.22
15:05:46|51290.22
15:05:47|51286.47
15:05:48|51286.47
15:05:49|51286.47
15:05:50|51286.47
15:05:51|51286.47
15:05:52|51286.78
15:05:53|51286.78
15:05:54|51286.78
15:05:55|51286.78
15:05:56|51286.78
15:05:57|51286.46
15:05:58|51286.46
15:05:59|51286.46
15:06:00|51286.45
15:06:01|51286.45
15:06:02|51286.46
15:06:03|51286.46
15:06:04|51286.46
15:06:05|51286.46
15:06:06|51286.46
15:06:07|51282.73
15:06:08|51282.73
15:06:09|51282.73
15:06:10|51275.49
15:06:11|51275.49
15:06:12|51275.49
15:06:13|51269.53
15:06:14|51269.53
15:06:15|51271.08
15:06:16|51278.12
15:06:17|51278.68
15:06:18|51283.48
15:06:19|51283.48
15:06:21|51283.48
15:06:22|51283.48
15:06:23|51283.48
15:06:24|51258.59
15:06:25|51247.54
15:06:26|51234.13
15:06:27|51234.13
15:06:28|51234.13
15:06:29|51234.13
15:06:30|51234.13
15:06:31|51235.54
15:06:32|51235.54
15:06:33|51235.54
15:06:34|51235.54
15:06:35|51243.76
15:06:36|51235.
15:06:37|51235.
15:06:38|51235.01
15:06:39|51235.
15:06:40|51238.4
15:06:41|51235.02
15:06:42|51237.03
15:06:43|51225.22
15:06:44|51226.9
15:06:45|51226.9
15:06:46|51207.64
15:06:48|51194.9
15:06:49|51198.74
15:06:50|51198.74
15:06:51|51198.74
15:06:51|51208.79
15:06:53|51213.74
15:06:54|51213.74
15:06:55|51213.74
15:06:56|51213.74
15:06:57|51213.74
15:06:58|51223.73
15:06:59|51227.29
15:07:00|51227.29
15:07:01|51227.29
15:07:02|51233.6
15:07:03|51233.6
15:07:04|51235.45
15:07:05|51235.45
15:07:06|51235.45
15:07:07|51235.45
15:07:08|51235.45
15:07:09|51218.99
15:07:10|51218.99
15:07:11|51218.99
15:07:13|51218.99
15:07:13|51230.69
15:07:14|51251.55
15:07:15|51256.38
15:07:16|51256.38
15:07:17|51256.38
15:07:18|51255.37
15:07:19|51257.39
15:07:21|51257.39
15:07:22|51258.01
15:07:24|51258.01
15:07:25|51258.01
15:07:25|51236.31
15:07:27|51236.31
15:07:28|51227.57
15:07:28|51219.71
15:07:30|51224.13
15:07:31|51224.13
15:07:32|51224.13
15:07:33|51224.13
15:07:34|51224.12
15:07:35|51224.12
15:07:36|51216.81
15:07:37|51226.96
15:07:38|51226.96
15:07:39|51224.64
15:07:40|51224.64
15:07:41|51224.73
15:07:42|51227.61
15:07:43|51224.16
15:07:44|51227.61
15:07:45|51227.61
15:07:46|51227.61
15:07:47|51224.13
15:07:48|51224.1
15:07:50|51212.09
15:07:50|51212.09
15:07:51|51212.09
15:07:52|51218.39
15:07:53|51218.39
15:07:54|51218.39
15:07:55|51218.39
15:07:56|51218.39
15:07:57|51218.39
15:07:58|51218.38
15:07:59|51212.08
15:08:00|51212.08
15:08:01|51212.08
15:08:02|51202.73
15:08:03|51206.6
15:08:04|51206.6
15:08:05|51206.6
15:08:06|51206.6
15:08:07|51199.88
15:08:08|51199.88
15:08:09|51199.88
15:08:10|51199.88
15:08:11|51199.88
15:08:12|51198.83
15:08:13|51209.48
15:08:14|51209.48
15:08:15|51209.48
15:08:16|51209.46
15:08:17|51206.48
15:08:18|51206.48
15:08:19|51198.61
15:08:20|51198.6
15:08:22|51198.61
15:08:24|51198.59
15:08:25|51198.59
15:08:26|51198.59
15:08:27|51183.98
15:08:28|51183.94
15:08:29|51178.57
15:08:30|51170.93
15:08:31|51170.94
15:08:32|51170.93
15:08:34|51170.89
15:08:35|51170.89
15:08:35|51166.78
15:08:37|51166.78
15:08:37|51196.04
15:08:39|51191.35
15:08:40|51191.35
15:08:41|51178.58
15:08:41|51186.32
15:08:43|51186.32
15:08:44|51178.57
15:08:45|51168.99
15:08:46|51168.99
15:08:47|51174.58
15:08:49|51174.52
15:08:49|51183.49
15:08:50|51183.49
15:08:51|51183.49
15:08:52|51184.23
15:08:53|51200.61
15:08:54|51201.26
15:08:55|51200.01
15:08:56|51200.01
15:08:57|51200.01
15:08:58|51200.01
15:09:00|51182.44
15:09:01|51187.41
15:09:02|51184.06
15:09:02|51184.06
15:09:03|51186.3
15:09:04|51186.3
15:09:05|51186.3
15:09:06|51195.
15:09:07|51189.02
15:09:08|51189.02
15:09:09|51189.02
15:09:10|51188.27
15:09:11|51188.27
15:09:12|51188.27
15:09:13|51188.27
15:09:15|51188.27
15:09:16|51188.27
15:09:17|51173.71
15:09:17|51173.71
15:09:19|51173.73
15:09:20|51173.73
15:09:20|51173.73
15:09:21|51184.76
15:09:23|51184.76
15:09:24|51173.69
15:09:25|51173.69
15:09:27|51173.71
15:09:28|51173.71
15:09:29|51182.31
15:09:30|51182.31
15:09:32|51182.31
15:09:33|51182.31
15:09:35|51182.3
15:09:35|51182.3
15:09:36|51182.3
15:09:37|51182.3
15:09:38|51180.5
15:09:39|51175.65
15:09:40|51175.65
15:09:41|51180.51
15:09:42|51180.51
15:09:43|51180.47
15:09:44|51175.82
15:09:46|51175.82
15:09:46|51175.82
15:09:47|51175.82
15:09:48|51175.82
15:09:49|51175.82
15:09:50|51175.82
15:09:52|51175.82
15:09:52|51175.82
15:09:53|51175.82
15:09:54|51174.18
15:09:55|51174.18
15:09:56|51174.18
15:09:57|51173.74
15:09:58|51173.74
15:09:59|51173.74
15:10:00|51173.74
15:10:01|51173.74
15:10:03|51173.74
15:10:03|51173.72
15:10:04|51173.72
15:10:06|51173.72
15:10:07|51166.14
15:10:07|51166.14
15:10:09|51166.14
15:10:09|51166.14
15:10:10|51166.14
15:10:11|51166.14
15:10:12|51166.14
15:10:13|51166.14
15:10:15|51166.14
15:10:15|51166.14
15:10:17|51166.14
15:10:17|51174.64
15:10:19|51174.64
15:10:19|51174.64
15:10:20|51174.64
15:10:21|51176.84
15:10:22|51175.9
15:10:24|51175.89
15:10:26|51172.41
15:10:27|51165.
15:10:28|51150.01
15:10:28|51150.01
15:10:30|51150.01
15:10:31|51139.25
15:10:32|51139.25
15:10:33|51139.25
15:10:33|51139.22
15:10:35|51136.39
15:10:36|51130.39
15:10:36|51130.39
15:10:37|51116.25
15:10:38|51136.8
15:10:40|51136.8
15:10:40|51136.8
15:10:41|51128.65
15:10:43|51128.65
15:10:43|51128.65
15:10:45|51128.06
15:10:46|51127.98
15:10:47|51127.53
15:10:47|51127.53
15:10:49|51127.53
15:10:50|51127.53
15:10:51|51123.16
15:10:52|51123.13
15:10:53|51128.05
15:10:54|51128.06
15:10:55|51138.
15:10:55|51138.
15:10:56|51133.09
15:10:57|51133.09
15:10:58|51133.09
15:11:00|51128.74
15:11:00|51128.74
15:11:01|51142.87
15:11:03|51128.38
15:11:04|51128.38
15:11:05|51128.38
15:11:06|51136.03
15:11:07|51136.02
15:11:08|51130.18
15:11:09|51130.15
15:11:10|51130.15
15:11:11|51128.07
15:11:12|51128.03
15:11:13|51128.02
15:11:14|51128.02
15:11:15|51128.01
15:11:16|51128.07
15:11:17|51131.7
15:11:18|51131.7
15:11:19|51131.7
15:11:20|51131.7
15:11:21|51130.96
15:12:22|51104.89
15:12:23|51104.89
15:12:24|51104.89
15:12:25|51104.89
15:12:27|51104.89
15:12:28|51104.89
15:12:29|51111.5
15:12:30|51111.5
15:12:31|51111.5
15:12:32|51107.45
15:12:33|51107.45
15:12:34|51100.97
15:12:36|51100.97
15:12:36|51100.97
15:12:37|51100.97
15:12:39|51103.49
15:12:39|51102.17
15:12:40|51100.91
15:12:42|51100.91
15:12:43|51100.91
15:12:44|51100.91
15:12:45|51097.51
15:12:45|51097.51
15:12:47|51097.51
15:12:47|51097.51
15:12:48|51101.66
15:12:50|51092.34
15:12:51|51092.34
15:12:52|51092.34
15:12:52|51080.53
15:12:54|51080.53
15:12:55|51080.53
15:12:56|51084.1
15:12:56|51087.96
15:12:57|51091.42
15:12:59|51091.42
15:13:00|51095.82
15:13:00|51087.54
15:13:02|51093.56
15:13:03|51100.24
15:13:04|51095.2
15:13:05|51095.2
15:13:07|51107.44
15:13:07|51107.44
15:13:08|51107.45
15:13:09|51097.04
15:13:10|51097.04
15:13:11|51097.04
15:13:12|51097.04
15:13:13|51097.04
15:13:14|51111.65
15:13:15|51111.65
15:13:16|51111.65
15:13:17|51113.66
15:13:18|51114.71
15:13:19|51114.71
15:13:20|51114.71
15:13:21|51114.71
15:13:22|51114.71
15:13:23|51114.71
15:13:24|51110.04
15:13:25|51109.98
15:13:27|51094.7
15:13:28|51093.95
15:13:29|51093.95
15:13:30|51093.95
15:13:32|51095.21
15:13:33|51095.21
15:13:33|51095.21
15:13:35|51095.5
15:13:36|51093.15
15:13:36|51093.15
15:13:38|51096.25
15:13:39|51102.34
15:13:40|51102.34
15:13:41|51099.16
15:13:42|51102.57
15:13:43|51097.51
15:13:44|51097.51
15:13:45|51097.51
15:13:46|51103.83
15:13:47|51097.13
15:13:48|51097.13
15:13:49|51097.13
15:13:50|51097.13
15:13:51|51097.13
15:13:52|51100.31
15:13:53|51099.23
15:13:54|51099.23
15:13:55|51099.23
15:13:56|51099.24
15:13:57|51109.67
15:13:58|51109.67
15:13:59|51112.1
15:14:00|51112.08
15:14:01|51112.08
15:14:02|51112.08
15:14:03|51112.08
15:14:04|51098.18
15:14:05|51107.35
15:14:07|51109.88
15:14:07|51109.88
15:14:09|51100.23
15:14:09|51134.5
15:14:11|51134.5
15:14:12|51128.25
15:14:13|51128.25
15:14:13|51129.23
15:14:15|51129.23
15:14:16|51129.05
15:14:17|51130.65
15:14:18|51130.65
15:14:19|51129.61
15:14:20|51129.61
15:14:21|51120.28
15:14:22|51117.73
15:14:23|51113.23
15:14:24|51120.49
15:14:25|51120.49
15:14:26|51135.63
15:14:27|51135.63
15:14:29|51146.52
15:14:29|51146.6
15:14:30|51147.34
15:14:32|51147.88
15:14:33|51147.88
15:14:34|51147.88
15:14:35|51147.88
15:14:36|51143.42
15:14:37|51143.42
15:14:38|51146.9
15:14:40|51146.9
15:14:41|51146.9
15:14:42|51146.9
15:14:43|51146.9
15:14:44|51144.87
15:14:45|51144.87
15:14:46|51144.87
15:14:47|51144.87
15:14:47|51142.92
15:14:49|51142.93
15:14:50|51142.93
15:14:51|51142.93
15:14:52|51144.33
15:14:53|51144.12
15:14:53|51144.12
15:14:55|51149.06
15:14:56|51151.83
15:14:56|51169.6
15:14:58|51153.5
15:14:58|51153.5
15:15:00|51156.49
15:15:01|51160.96
15:15:02|51160.96
15:15:03|51162.33
15:15:04|51162.33
15:15:05|51162.33
15:15:06|51167.22
15:15:07|51167.22
15:15:08|51167.22
15:15:09|51167.22
15:15:10|51175.83
15:15:11|51172.21
15:15:12|51172.22
15:15:13|51172.64
15:15:14|51172.22
15:15:15|51172.26
15:15:16|51172.25
15:15:17|51166.5
15:15:18|51172.11
15:15:19|51177.39
15:15:20|51190.24
15:15:21|51193.19
15:15:22|51183.51
15:15:23|51187.89
15:15:24|51198.81
15:15:25|51191.54
15:15:26|51197.52
15:15:27|51198.97
15:15:28|51198.34
15:15:29|51194.92
15:15:30|51196.94
15:15:31|51196.94
15:15:33|51196.94
15:15:34|51196.39
15:15:35|51197.48
15:15:36|51193.58
15:15:37|51193.58
15:15:38|51193.58
15:15:38|51199.94
15:15:40|51199.94
15:15:41|51199.94
15:15:42|51199.93
15:15:43|51199.94
15:15:44|51196.4
15:15:45|51199.83
15:15:46|51200.
15:15:47|51200.
15:15:48|51200.
15:15:49|51207.63
15:15:50|51207.63
15:15:50|51207.64
15:15:52|51206.78
15:15:53|51206.78
15:15:54|51206.
15:15:55|51206.
15:15:56|51206.
15:15:57|51206.
15:15:58|51206.
15:15:59|51206.
15:16:00|51200.95
15:16:00|51200.96
15:16:02|51200.96
15:16:03|51200.96
15:16:03|51200.96
15:16:05|51202.85
15:16:05|51202.85
15:16:07|51206.
15:16:08|51206.
15:16:09|51219.94
15:16:09|51219.94
15:16:11|51214.44
15:16:12|51207.08
15:16:13|51207.08
15:16:14|51207.08
15:16:15|51207.08
15:16:15|51207.08
15:16:17|51207.08
15:16:18|51203.78
15:16:19|51203.78
15:16:19|51203.93
15:16:21|51203.93
15:16:22|51203.93
15:16:23|51203.94
15:16:24|51203.94
15:16:24|51203.94
15:16:26|51203.94
15:16:27|51203.94
15:16:27|51203.94
15:16:28|51209.02
15:16:30|51189.96
15:16:32|51189.96
15:16:33|51190.56
15:16:33|51190.56
15:16:35|51182.96
15:16:36|51171.56
15:16:37|51171.56
15:16:38|51171.55
15:16:38|51171.55
15:16:40|51154.54
15:16:41|51154.53
15:16:42|51154.53
15:16:43|51158.49
15:16:44|51170.93
15:16:45|51170.93
15:16:45|51174.15
15:16:47|51174.15
15:16:48|51174.15
15:16:49|51174.15
15:16:50|51174.15
15:16:51|51174.15
15:16:52|51172.54
15:16:53|51156.32
15:16:54|51155.79
15:16:54|51152.74
15:16:55|51152.75
15:16:57|51152.75
15:16:58|51152.74
15:16:59|51152.72
15:17:00|51152.72
15:17:00|51152.72
15:17:02|51150.23
15:17:03|51150.01
15:17:04|51150.01
15:17:04|51146.9
15:17:06|51146.89
15:17:07|51146.9
15:17:07|51146.9
15:17:09|51144.34
15:17:10|51136.59
15:17:11|51141.6
15:17:12|51141.59
15:17:13|51141.59
15:17:14|51141.59
15:17:15|51141.59
15:17:16|51141.59
15:17:17|51141.59
15:17:18|51119.6
15:17:19|51119.6
15:17:20|51120.24
15:17:21|51120.64
15:17:22|51120.64
15:17:23|51120.64
15:17:24|51110.66
15:17:25|51110.66
15:17:26|51110.66
15:17:27|51110.66
15:17:28|51115.5
15:17:29|51115.67
15:17:31|51115.66
15:17:32|51115.66
15:17:33|51115.66
15:17:35|51115.67
15:17:35|51115.67
15:17:36|51115.67
15:17:38|51107.36
15:17:38|51085.01
15:17:39|51073.77
15:17:40|51080.05
15:17:42|51083.57
15:17:43|51089.07
15:17:45|51089.07
15:17:46|51079.89
15:17:47|51086.75
15:17:48|51086.75
15:17:48|51086.75
15:17:49|51086.75
15:17:52|51094.85
15:17:52|51100.
15:17:54|51109.95
15:17:54|51109.95
15:17:55|51109.95
15:17:56|51109.95
15:17:57|51109.95
15:17:58|51109.95
15:17:59|51111.13
15:18:00|51103.88
15:18:02|51098.5
15:18:03|51093.03
15:18:04|51093.03
15:18:05|51093.03
15:18:06|51102.03
15:18:07|51102.03
15:18:08|51098.56
15:18:09|51098.42
15:18:10|51098.42
15:18:11|51098.42
15:18:12|51100.
15:18:13|51100.
15:18:14|51100.
15:18:15|51100.
15:18:16|51100.
15:18:17|51100.
15:18:18|51108.44
15:18:19|51108.44
15:18:20|51119.78
15:18:21|51118.66
15:18:22|51118.67
15:18:23|51118.67
15:18:24|51119.77
15:18:25|51119.77
15:18:26|51124.22
15:18:27|51140.2
15:18:28|51144.61
15:18:29|51144.61
15:18:30|51144.62
15:18:31|51151.28
15:18:33|51146.53
15:18:34|51146.53
15:18:35|51153.29
15:18:36|51153.29
15:18:37|51160.11
15:18:38|51160.12
15:18:40|51160.11
15:18:41|51160.11
15:18:42|51154.22
15:18:43|51160.03
15:18:44|51160.03
15:18:45|51160.03
15:18:47|51160.03
15:18:47|51160.03
15:18:48|51154.13
15:18:49|51137.51
15:18:50|51137.51
15:18:51|51137.51
15:18:52|51137.51
15:18:53|51137.51
15:18:54|51137.51
15:18:55|51137.51
15:18:56|51145.42
15:18:58|51138.05
15:18:58|51138.05
15:18:59|51138.05
15:19:00|51138.05
15:19:01|51138.05
15:19:02|51162.42
15:19:03|51162.26
15:19:04|51161.88
15:19:05|51161.88
15:19:06|51161.88
15:19:08|51161.88
15:19:09|51161.88
15:19:10|51160.
15:19:11|51160.
15:19:12|51160.
15:19:13|51160.
15:19:14|51160.
15:19:15|51160.
15:19:16|51161.87
15:19:17|51161.87
15:19:18|51161.87
15:19:19|51175.8
15:19:20|51177.09
15:19:21|51182.13
15:19:22|51182.13
15:19:23|51194.16
15:19:24|51190.99
15:19:25|51190.99
15:19:26|51190.99
15:19:27|51190.99
15:19:28|51190.99
15:19:29|51189.21
15:19:30|51189.21
15:19:31|51189.21
15:19:32|51189.21
15:19:34|51189.21
15:19:35|51186.19
15:19:37|51188.26
15:19:37|51200.
15:19:39|51199.99
15:19:40|51199.99
15:19:42|51193.27
15:19:42|51199.99
15:19:43|51199.99
15:19:45|51199.99
15:19:46|51194.22
15:19:46|51194.22
15:19:48|51194.22
15:19:49|51194.22
15:19:50|51185.27
15:19:50|51185.27
15:19:51|51185.27
15:19:53|51185.27
15:19:54|51185.27
15:19:55|51185.27
15:19:55|51185.27
15:19:57|51185.27
15:19:57|51185.27
15:19:59|51190.02
15:19:59|51190.01
15:20:01|51187.76
15:20:02|51187.75
15:20:02|51187.75
15:20:04|51187.75
15:20:05|51194.6
15:20:06|51190.35
15:20:07|51189.62
15:20:07|51189.59
15:20:08|51189.59
15:20:09|51189.59
15:20:10|51189.59
15:20:11|51189.59
15:20:12|51187.25
15:20:14|51187.25
15:20:14|51187.25
15:21:16|51193.99
15:22:17|51247.14
15:22:18|51247.14
15:22:18|51253.81
15:22:19|51260.24
15:22:21|51260.24
15:22:22|51260.24
15:22:23|51260.24
15:22:24|51273.14
15:22:25|51282.56
15:22:26|51282.56
15:22:27|51285.43
15:22:28|51279.41
15:22:29|51279.41
15:22:30|51279.41
15:22:31|51279.41
15:22:32|51279.41
15:22:33|51270.17
15:22:34|51270.17
15:22:35|51294.35
15:22:36|51294.35
15:22:38|51294.35
15:22:39|51294.35
15:22:40|51278.8
15:22:41|51279.06
15:22:42|51279.06
15:22:44|51279.06
15:22:44|51290.39
15:22:46|51293.59
15:22:46|51293.59
15:22:48|51293.59
15:22:48|51293.59
15:22:49|51281.97
15:22:50|51282.54
15:22:51|51268.82
15:22:52|51260.11
15:22:53|51260.11
15:22:54|51260.11
15:22:55|51260.11
15:22:56|51260.11
15:22:57|51260.11
15:22:59|51260.11
15:23:00|51260.11
15:23:01|51260.11
15:23:02|51260.11
15:23:03|51260.11
15:23:04|51260.11
15:23:05|51267.37
15:23:06|51272.09
15:23:07|51272.09
15:23:08|51272.09
15:23:09|51272.09
15:23:10|51272.09
15:23:11|51272.09
15:23:12|51277.62
15:23:13|51277.63
15:23:14|51277.63
15:23:15|51277.63
15:23:16|51277.63
15:23:17|51277.63
15:23:18|51277.63
15:23:19|51277.63
15:23:20|51297.67
15:23:21|51291.53
15:23:22|51291.53
15:23:23|51291.53
15:23:24|51291.54
15:23:25|51291.53
15:23:26|51291.53
15:23:27|51298.55
15:23:28|51298.55
15:23:29|51303.18
15:23:30|51306.04
15:23:31|51306.7
15:23:32|51304.43
15:23:33|51303.35
15:23:34|51303.35
15:23:35|51291.52
15:23:37|51291.52
15:23:39|51287.18
15:23:39|51293.53
15:23:40|51293.51
15:23:41|51293.51
15:23:43|51305.47
15:23:44|51304.92
15:23:45|51308.64
15:23:46|51308.64
15:23:46|51308.64
15:23:48|51308.64
15:23:49|51306.95
15:23:50|51306.18
15:23:50|51300.06
15:23:52|51300.05
15:23:53|51300.05
15:23:54|51300.05
15:23:55|51305.45
15:23:56|51305.45
15:23:57|51305.45
15:23:58|51305.45
15:23:59|51305.45
15:24:00|51305.45
15:24:01|51305.45
15:24:02|51314.16
15:24:03|51314.17
15:24:04|51314.18
15:24:05|51314.15
15:24:06|51307.47
15:24:08|51317.88
15:24:08|51317.85
15:24:09|51317.85
15:24:11|51312.98
15:24:12|51312.98
15:24:13|51312.98
15:24:14|51312.98
15:24:14|51308.53
15:24:16|51308.53
15:24:17|51308.53
15:24:18|51308.53
15:24:19|51308.53
15:24:20|51308.53
15:24:20|51308.53
15:24:21|51310.22
15:24:23|51310.22
15:24:24|51291.29
15:24:25|51292.3
15:24:26|51279.3
15:24:27|51279.3
15:24:28|51279.3
15:24:29|51287.34
15:24:29|51287.34
15:24:31|51287.34
15:24:32|51282.65
15:24:33|51271.74
15:24:34|51271.58
15:24:35|51271.58
15:24:35|51273.22
15:24:37|51273.22
15:24:39|51273.22
15:24:40|51278.25
15:24:41|51285.27
15:24:41|51285.71
15:24:43|51280.11
15:24:44|51280.1
15:24:45|51280.1
15:24:46|51280.09
15:24:48|51271.76
15:24:48|51271.76
15:24:49|51271.76
15:24:51|51277.2
15:24:51|51277.2
15:24:54|51276.71
15:24:54|51272.41
15:24:55|51272.41
15:24:56|51272.41
15:24:57|51272.41
15:24:59|51278.25
15:24:59|51278.25
15:25:00|51278.25
15:25:01|51271.75
15:25:03|51271.75
15:25:03|51271.79
15:25:04|51280.1
15:25:06|51280.05
15:25:06|51280.05
15:25:08|51280.06
15:25:08|51280.06
15:25:09|51280.06
15:25:10|51280.06
15:25:11|51284.95
15:25:12|51284.95
15:25:13|51284.66
15:25:15|51284.9
15:25:16|51284.9
15:25:17|51284.9
15:25:17|51284.9
15:25:19|51281.67
15:25:19|51281.66
15:25:21|51281.66
15:25:21|51281.66
15:25:23|51281.66
15:25:23|51281.66
15:25:25|51295.73
15:25:26|51299.99
15:25:26|51299.99
15:25:28|51299.99
15:25:28|51299.99
15:25:29|51300.
15:25:30|51300.
15:25:32|51295.98
15:25:33|51290.53
15:25:33|51292.53
15:25:35|51293.94
15:25:35|51285.69
15:25:36|51285.69
15:25:37|51285.69
15:25:39|51285.69
15:25:40|51285.69
15:25:42|51283.04
15:25:43|51287.14
15:25:45|51287.13
15:25:46|51287.13
15:25:47|51286.09
15:25:48|51286.09
15:25:49|51286.09
15:25:50|51286.09
15:25:51|51286.09
15:25:52|51286.24
15:25:53|51286.25
15:25:54|51286.24
15:25:55|51273.
15:25:56|51270.25
15:25:57|51254.1
15:25:58|51236.62
15:25:59|51236.62
15:26:00|51236.62
15:26:01|51246.84
15:26:02|51246.84
15:26:03|51238.44
15:26:04|51238.44
15:26:05|51238.44
15:26:06|51238.44
15:26:07|51256.61
15:26:08|51267.9
15:26:09|51272.12
15:26:10|51267.9
15:26:11|51267.9
15:26:12|51267.9
15:26:13|51266.24
15:26:14|51266.24
15:26:15|51266.24
15:26:16|51266.24
15:26:17|51266.24
15:26:18|51266.24
15:26:19|51266.24
15:26:20|51259.73
15:26:21|51267.07
15:26:23|51267.07
15:26:23|51260.82
15:26:24|51260.82
15:26:25|51260.82
15:26:26|51260.82
15:26:27|51257.38
15:26:28|51247.33
15:26:29|51242.62
15:26:30|51242.62
15:26:31|51242.62
15:26:32|51242.62
15:26:33|51242.62
15:26:34|51242.62
15:26:35|51242.62
15:26:36|51242.62
15:26:37|51246.31
15:26:38|51258.36
15:26:40|51246.29
15:26:41|51246.29
15:26:42|51246.29
15:26:43|51246.29
15:26:45|51246.29
15:26:46|51246.29
15:26:47|51247.34
15:26:48|51247.34
15:26:49|51247.34
15:26:51|51242.62
15:26:52|51242.62
15:26:53|51242.62
15:26:54|51242.62
15:26:54|51218.77
15:26:56|51214.73
15:26:57|51214.73
15:26:58|51202.41
15:26:58|51202.41
15:27:00|51202.41
15:27:01|51202.41
15:27:02|51208.14
15:27:03|51208.14
15:27:03|51207.44
15:27:05|51200.79
15:27:05|51199.47
15:27:07|51199.47
15:27:08|51204.21
15:27:09|51204.21
15:27:10|51204.21
15:27:11|51204.22
15:27:13|51204.61
15:27:13|51204.61
15:27:14|51204.61
15:27:15|51197.85
15:27:16|51197.85
15:27:17|51197.85
15:27:19|51197.85
15:27:19|51197.85
15:27:20|51200.29
15:27:21|51206.95
15:27:22|51206.95
15:27:23|51206.95
15:27:24|51206.95
15:27:25|51206.95
15:27:26|51199.59
15:27:27|51199.59
15:27:28|51206.95
15:27:29|51206.95
15:27:30|51206.96
15:27:31|51206.96
15:27:32|51209.23
15:27:33|51209.29
15:27:34|51209.29
15:27:35|51209.29
15:27:36|51206.97
15:27:37|51206.97
15:27:38|51206.97
15:27:39|51206.97
15:27:41|51206.97
15:27:43|51208.03
15:27:44|51208.03
15:27:45|51210.71
15:27:46|51210.71
15:27:47|51210.71
15:27:48|51207.79
15:27:50|51212.5
15:27:51|51213.13
15:27:51|51213.13
15:27:53|51210.09
15:27:54|51214.24
15:27:55|51220.3
15:27:56|51220.3
15:27:57|51220.21
15:27:58|51220.21
15:27:59|51220.21
15:28:00|51220.21
15:28:01|51228.3
15:28:02|51228.3
15:28:03|51231.56
15:28:04|51236.95
15:28:05|51232.97
15:28:06|51209.65
15:28:07|51209.65
15:28:08|51209.65
15:28:09|51221.84
15:28:10|51221.84
15:28:11|51221.84
15:28:13|51221.84
15:28:14|51221.84
15:28:15|51221.84
15:28:16|51237.31
15:28:16|51237.31
15:28:18|51237.02
15:28:19|51237.02
15:28:19|51244.43
15:28:20|51244.43
15:28:21|51244.43
15:28:23|51252.64
15:28:23|51252.64
15:28:24|51252.64
15:28:25|51236.2
15:28:26|51236.2
15:28:28|51236.2
15:28:29|51236.2
15:28:30|51236.2
15:28:31|51235.53
15:28:32|51235.53
15:28:33|51235.53
15:28:34|51233.85
15:28:35|51242.56
15:28:36|51257.81
15:28:38|51257.81
15:28:39|51257.81
15:28:40|51257.81
15:28:41|51257.81
15:28:42|51257.81
15:28:43|51257.81
15:28:44|51264.75
15:28:45|51264.75
15:28:46|51264.75
15:28:48|51264.75
15:28:49|51243.93
15:28:51|51243.93
15:28:52|51243.
15:28:52|51243.
15:28:53|51251.78
15:28:54|51251.96
15:28:55|51251.96
15:28:56|51248.88
15:28:57|51248.88
15:28:58|51248.88
15:29:00|51248.88
15:29:01|51248.88
15:29:01|51248.84
15:29:02|51247.99
15:29:03|51235.58
15:29:04|51235.58
15:29:05|51235.57
15:29:06|51235.57
15:29:07|51235.72
15:29:08|51235.53
15:29:09|51221.84
15:29:10|51217.09
15:29:11|51220.16
15:29:12|51220.16
15:29:13|51220.16
15:29:14|51220.16
15:29:15|51220.16
15:29:16|51215.77
15:29:17|51215.77
15:29:18|51215.77
15:29:19|51215.77
15:29:21|51218.82
15:29:22|51218.3
15:29:23|51218.3
15:29:24|51218.3
15:29:24|51213.02
15:29:26|51213.02
15:29:27|51214.32
15:29:28|51214.32
15:29:28|51214.32
15:29:30|51214.32
15:29:31|51214.32
15:29:32|51214.32
15:29:32|51214.16
15:29:34|51214.16
15:29:34|51214.15
15:29:36|51214.15
15:29:37|51212.02
15:29:38|51204.72
15:29:39|51210.71
15:29:39|51210.71
15:29:41|51210.71
15:29:42|51210.71
15:29:44|51210.56
15:29:44|51210.56
15:29:46|51210.56
15:29:48|51211.08
15:29:48|51211.08
15:29:50|51211.08
15:29:52|51218.3
15:29:53|51219.22
15:29:53|51219.22
15:29:54|51219.22
15:29:55|51219.22
15:29:56|51218.8
15:29:57|51202.29
15:29:58|51200.17
15:29:59|51200.17
15:30:00|51200.16
15:30:01|51200.17
15:30:02|51207.42
15:30:03|51216.21
15:30:05|51223.01
15:30:06|51223.01
15:30:07|51223.01
15:30:08|51223.01
15:30:09|51221.49
15:30:10|51221.49
15:30:11|51225.55
15:30:12|51225.55
15:30:13|51220.08
15:30:14|51220.08
15:30:15|51220.08
15:30:16|51220.01
15:30:17|51220.01
15:30:18|51220.01
15:30:19|51221.57
15:30:20|51224.38
15:30:22|51221.55
15:30:22|51221.55
15:30:23|51246.33
15:30:25|51244.57
15:30:25|51249.9
15:30:26|51250.4
15:30:27|51247.88
15:30:28|51247.88
15:30:29|51246.57
15:30:30|51246.29
15:30:31|51246.29
15:30:32|51244.71
15:30:33|51244.71
15:30:35|51244.71
15:30:35|51244.71
15:30:37|51240.01
15:30:38|51240.01
15:30:39|51233.85
15:30:40|51233.85
15:30:41|51232.2
15:30:42|51211.3
15:30:43|51200.61
15:30:45|51202.29
15:30:46|51202.28
15:30:47|51200.
15:30:49|51198.91
15:30:51|51198.91
15:30:51|51198.91
15:30:52|51190.42
15:30:54|51190.42
15:30:55|51190.42
15:30:56|51190.42
15:30:56|51170.03
15:30:58|51170.03
15:30:58|51170.02
15:31:00|51170.02
15:31:01|51154.67
15:31:02|51151.79
15:31:03|51153.35
15:31:04|51153.35
15:31:05|51174.32
15:31:06|51174.32
15:31:07|51173.14
15:31:08|51168.89
15:31:09|51158.34
15:31:10|51158.34
15:31:11|51158.34
15:31:12|51158.34
15:31:14|51162.38
15:31:15|51160.47
15:31:15|51162.94
15:31:17|51165.
15:31:18|51165.
15:31:18|51162.43
15:31:20|51152.61
15:31:21|51152.61
15:31:22|51156.98
15:31:23|51156.98
15:31:24|51151.18
15:31:25|51151.18
15:31:26|51151.18
15:31:27|51151.18
15:31:28|51151.18
15:31:29|51151.27
15:31:30|51150.01
15:31:31|51150.01
15:31:32|51150.01
15:31:33|51151.27
15:31:34|51155.06
15:31:35|51155.06
15:31:36|51159.65
15:31:37|51159.65
15:31:38|51159.65
15:31:39|51163.52
15:31:40|51163.51
15:31:41|51163.52
15:31:42|51163.52
15:31:43|51163.52
15:31:44|51163.52
15:31:46|51163.52
15:31:47|51162.61
15:31:49|51160.87
15:31:49|51160.87
15:31:50|51160.87
15:31:52|51163.52
15:31:53|51169.15
15:31:54|51157.52
15:31:55|51159.01
15:31:56|51159.01
15:31:57|51159.01
15:31:58|51162.38
15:31:59|51162.38
15:32:01|51162.38
15:32:02|51162.38
15:32:02|51162.38
15:32:04|51155.1
15:32:05|51165.63
15:32:06|51165.69
15:32:08|51178.36
15:32:08|51182.64
15:32:09|51176.39
15:32:11|51176.39
15:32:12|51185.19
15:32:13|51186.01
15:32:14|51186.01
15:32:15|51189.14
15:32:16|51188.67
15:32:17|51189.8
15:32:18|51189.
15:32:19|51189.
15:32:20|51198.81
15:32:21|51198.81
15:32:22|51198.91
15:32:23|51211.64
15:32:24|51210.9
15:32:25|51215.63
15:32:26|51217.92
15:32:27|51217.92
15:32:28|51226.18
15:32:29|51217.64
15:32:30|51204.73
15:32:31|51204.73
15:32:32|51204.72
15:32:33|51221.82
15:32:34|51221.82
15:32:35|51221.83
15:32:36|51228.57
15:32:37|51228.57
15:32:38|51230.65
15:32:39|51230.65
15:32:40|51229.71
15:32:41|51229.71
15:32:42|51229.71
15:32:43|51229.71
15:32:44|51229.71
15:32:45|51229.71
15:32:47|51222.55
15:32:49|51222.54
15:32:50|51222.54
15:32:51|51222.54
15:32:52|51221.5
15:32:53|51220.64
15:32:54|51220.64
15:32:55|51220.64
15:32:56|51220.64
15:32:57|51220.23
15:32:58|51220.23
15:32:59|51220.23
15:33:00|51220.23
15:33:01|51222.53
15:33:03|51222.76
15:33:05|51222.76
15:33:05|51237.71
15:33:06|51237.71
15:33:07|51237.71
15:33:08|51228.1
15:33:09|51228.1
15:33:11|51228.1
15:33:12|51228.1
15:33:12|51228.1
15:33:14|51228.1
15:33:14|51228.1
15:33:16|51228.1
15:33:16|51228.1
15:33:17|51228.1
15:33:18|51219.17
15:33:19|51216.41
15:33:20|51200.
15:33:21|51200.
15:33:23|51188.28
15:33:23|51188.28
15:33:24|51175.03
15:33:25|51171.93
15:33:26|51171.34
15:33:27|51173.19
15:33:29|51160.85
15:33:29|51153.18
15:33:30|51153.18
15:33:31|51153.18
15:33:32|51153.18
15:33:33|51150.43
15:33:35|51150.43
15:33:35|51150.43
15:33:37|51150.43
15:33:38|51170.54
15:33:39|51161.25
15:33:40|51163.88
15:33:41|51163.88
15:33:42|51160.43
15:33:43|51154.39
15:33:44|51154.41
15:33:45|51153.48
15:33:46|51142.88
15:33:48|51140.01
15:33:49|51140.01
15:33:50|51140.01
15:33:51|51140.01
15:33:51|51140.01
15:33:52|51132.5
15:33:54|51132.5
15:33:55|51132.5
15:33:56|51134.83
15:33:57|51134.83
15:33:58|51144.91
15:33:59|51148.46
15:34:00|51162.42
15:34:02|51165.31
15:34:03|51166.11
15:34:04|51166.11
15:34:05|51166.11
15:34:05|51157.62
15:34:07|51152.26
15:34:08|51152.39
15:34:08|51152.39
15:34:10|51152.39
15:34:10|51152.39
15:34:11|51156.45
15:34:12|51156.82
15:34:14|51156.44
15:34:14|51156.44
15:34:16|51160.21
15:34:17|51166.67
15:34:17|51166.67
15:34:18|51166.67
15:34:19|51164.6
15:34:20|51154.64
15:34:22|51144.23
15:34:23|51138.32
15:34:24|51148.18
15:34:25|51148.17
15:34:27|51150.23
15:34:27|51162.52
15:34:28|51162.52
15:34:29|51162.52
15:34:30|51162.52
15:34:31|51162.52
15:34:32|51149.27
15:34:33|51149.27
15:34:34|51149.3
15:34:35|51149.3
15:34:36|51149.3
15:34:37|51149.3
15:34:38|51149.3
15:34:39|51155.36
15:34:40|51155.36
15:34:41|51155.36
15:34:42|51155.36
15:34:43|51151.69
15:34:44|51151.68
15:34:45|51151.68
15:34:46|51143.04
15:34:48|51143.04
15:34:48|51143.04
15:34:50|51143.04
15:34:52|51154.
15:34:52|51154.
15:34:54|51154.
15:34:55|51154.
15:34:56|51154.
15:34:58|51161.41
15:34:58|51161.41
15:34:59|51161.41
15:35:00|51161.41
15:35:02|51161.41
15:35:02|51161.96
15:35:03|51161.96
15:35:04|51164.48
15:35:06|51164.48
15:35:08|51164.48
15:35:09|51164.48
15:35:10|51164.48
15:35:10|51164.48
15:35:11|51164.48
15:35:12|51164.48
15:35:13|51164.21
15:35:14|51164.21
15:35:15|51164.21
15:35:16|51166.41
15:35:18|51178.24
15:35:18|51186.22
15:35:20|51186.22
15:35:21|51186.22
15:35:22|51186.22
15:35:22|51186.22
15:35:23|51186.22
15:35:24|51186.23
15:35:25|51186.23
15:35:26|51186.23
15:35:27|51186.23
15:35:28|51191.1
15:35:29|51203.97
15:35:31|51198.84
15:35:31|51199.59
15:35:32|51199.59
15:35:33|51199.59
15:35:34|51199.59
15:35:36|51198.22
15:35:36|51198.22
15:35:37|51198.22
15:35:38|51196.22
15:35:39|51183.6
15:35:40|51173.97
15:35:41|51175.73
15:35:42|51176.52
15:35:43|51176.52
15:35:44|51176.52
15:35:45|51176.52
15:35:47|51176.52
15:35:47|51176.49
15:35:49|51173.72
15:35:50|51164.67
15:35:51|51164.67
15:35:52|51164.67
15:35:53|51164.67
15:35:54|51150.47
15:35:55|51150.51
15:35:57|51150.51
15:35:57|51150.51
15:35:58|51150.51
15:35:59|51150.51
15:36:00|51149.3
15:36:02|51149.31
15:36:03|51149.3
15:36:04|51149.3
15:36:06|51149.3
15:36:06|51154.55
15:36:08|51160.71
15:36:08|51160.59
15:36:09|51160.59
15:36:10|51160.54
15:36:11|51160.55
15:36:12|51160.55
15:36:14|51159.62
15:36:14|51159.6
15:36:16|51156.74
15:36:16|51158.03
15:36:17|51158.03
15:36:18|51155.98
15:36:19|51155.98
15:36:20|51155.98
15:36:21|51155.98
15:36:23|51155.98
15:36:24|51154.18
15:36:24|51156.57
15:36:25|51156.57
15:36:26|51160.55
15:36:28|51160.55
15:36:28|51160.55
15:36:30|51160.55
15:36:31|51160.55
15:36:31|51160.55
15:36:32|51160.55
15:36:34|51170.22
15:36:35|51170.22
15:36:36|51171.23
15:36:37|51171.23
15:36:38|51171.23
15:36:39|51171.23
15:36:40|51171.23
15:36:41|51171.23
15:36:41|51171.23
15:36:42|51168.29
15:36:44|51168.29
15:36:45|51168.29
15:36:45|51168.3
15:36:47|51168.29
15:36:48|51169.88
15:36:48|51169.88
15:36:50|51169.88
15:36:52|51169.88
15:36:53|51169.88
15:36:54|51159.17
15:36:55|51145.25
15:36:56|51145.23
15:36:57|51145.25
15:36:58|51145.25
15:36:59|51145.25
15:37:00|51144.93
15:37:01|51144.93
15:37:02|51144.43
15:37:04|51141.14
15:37:05|51141.14
15:37:06|51145.25
15:37:07|51145.25
15:37:08|51146.55
15:37:10|51145.26
15:37:11|51145.26
15:37:12|51147.67
15:37:12|51147.67
15:37:13|51153.46
15:37:14|51153.46
15:37:15|51159.39
15:37:16|51159.39
15:37:17|51165.41
15:37:18|51165.41
15:37:19|51163.28
15:37:21|51163.28
15:37:21|51165.4
15:37:22|51165.41
15:37:23|51171.23
15:37:24|51184.2
15:37:25|51184.2
15:37:27|51186.01
15:37:28|51186.01
15:37:29|51186.01
15:37:30|51186.01
15:37:31|51186.01
15:37:32|51193.96
15:37:33|51204.46
15:37:34|51205.95
15:37:35|51222.63
15:37:36|51212.31
15:37:37|51212.31
15:37:39|51212.31
15:37:39|51212.31
15:37:40|51207.93
15:37:41|51198.17
15:37:42|51204.38
15:37:43|51204.13
15:37:44|51203.14
15:37:45|51203.14
15:37:46|51210.47
15:37:47|51210.47
15:37:48|51210.47
15:37:49|51210.47
15:37:51|51210.47
15:37:52|51210.47
15:37:54|51210.43
15:37:54|51210.43
15:37:55|51210.43
15:37:56|51210.43
15:37:58|51210.43
15:37:58|51210.43
15:37:59|51210.34
15:38:00|51210.47
15:38:01|51210.47
15:38:02|51218.1
15:38:03|51220.66
15:38:04|51220.66
15:38:06|51220.66
15:38:06|51220.65
15:38:07|51220.64
15:38:08|51220.64
15:38:09|51220.65
15:38:11|51220.65
15:38:12|51220.62
15:38:13|51220.63
15:38:14|51220.63
15:38:15|51224.62
15:38:16|51224.62
15:38:17|51224.62
15:38:18|51224.62
15:38:19|51217.6
15:38:20|51217.6
15:38:21|51217.6
15:38:22|51217.6
15:38:23|51217.6
15:38:24|51227.24
15:38:25|51228.1
15:38:26|51232.43
15:38:27|51232.43
15:38:28|51232.43
15:38:29|51232.43
15:38:30|51227.9
15:38:31|51215.55
15:38:32|51215.55
15:38:33|51215.55
15:38:34|51215.55
15:38:35|51212.8
15:38:36|51203.25
15:38:37|51197.47
15:38:38|51194.57
15:38:39|51196.98
15:38:40|51194.87
15:38:41|51194.87
15:38:42|51206.83
15:38:43|51206.83
15:38:44|51206.83
15:38:45|51206.83
15:38:46|51206.83
15:38:47|51206.84
15:38:48|51206.83
15:38:49|51206.84
15:38:50|51214.58
15:38:51|51214.58
15:38:52|51214.58
15:38:54|51214.58
15:38:55|51196.98
15:38:57|51196.98
15:38:57|51186.24
15:38:58|51186.23
15:39:00|51186.24
15:39:01|51186.24
15:39:03|51192.97
15:39:04|51203.71
15:39:05|51203.71
15:39:06|51203.71
15:39:07|51203.71
15:39:09|51203.72
15:39:09|51203.72
15:39:11|51203.06
15:39:11|51203.06
15:39:13|51203.11
15:39:13|51203.71
15:39:14|51203.71
15:39:15|51203.71
15:39:16|51203.71
15:39:17|51203.72
15:39:19|51203.72
15:39:19|51203.72
15:39:20|51203.71
15:39:21|51217.95
15:39:22|51220.93
15:39:23|51225.21
15:39:25|51225.21
15:39:26|51225.21
15:39:26|51226.15
15:39:27|51226.15
15:39:28|51226.15
15:39:30|51226.15
15:39:30|51226.15
15:39:31|51226.15
15:39:33|51222.57
15:39:33|51222.57
15:39:34|51222.57
15:39:35|51222.57
15:39:36|51222.57
15:39:37|51222.56
15:39:38|51222.56
15:39:39|51222.56
15:39:40|51222.56
15:39:41|51222.57
15:39:42|51234.04
15:39:44|51234.04
15:39:45|51234.26
15:39:45|51234.26
15:39:46|51237.39
15:39:47|51237.39
15:39:49|51237.4
15:39:50|51237.39
15:39:50|51237.39
15:39:52|51237.28
15:39:53|51237.28
15:39:55|51221.63
15:39:56|51221.63
15:39:57|51221.63
15:39:58|51221.63
15:39:59|51221.67
15:40:01|51221.67
15:40:02|51221.67
15:40:04|51221.67
15:40:05|51221.67
15:40:06|51221.66
15:40:07|51221.66
15:40:08|51221.71
15:40:09|51221.71
15:40:10|51229.68
15:40:10|51229.68
15:40:11|51238.32
15:40:13|51238.32
15:40:14|51238.32
15:40:15|51238.79
15:40:15|51249.58
15:40:16|51249.58
15:40:18|51265.93
15:40:19|51265.93
15:40:20|51265.44
15:40:20|51265.44
15:40:22|51265.44
15:40:22|51265.44
15:40:24|51265.44
15:40:24|51265.44
15:40:25|51265.44
15:40:27|51265.44
15:40:27|51258.96
15:40:28|51267.9
15:40:30|51267.9
15:40:31|51267.9
15:40:32|51267.9
15:40:33|51267.98
15:40:34|51267.98
15:40:35|51267.98
15:40:36|51267.98
15:40:37|51267.98
15:40:39|51267.99
15:40:39|51267.99
15:40:40|51267.99
15:40:41|51267.99
15:40:42|51267.97
15:40:43|51267.97
15:40:44|51267.97
15:40:45|51267.97
15:40:46|51267.97
15:40:47|51265.96
15:40:48|51265.96
15:40:49|51265.96
15:40:51|51265.96
15:40:52|51268.08
15:40:52|51268.08
15:40:54|51273.55
15:40:56|51273.55
15:40:57|51272.01
15:40:57|51272.01
15:40:59|51272.01
15:41:00|51252.71
15:41:00|51257.39
15:41:03|51257.4
15:41:04|51273.59
15:41:05|51273.59
15:41:06|51273.59
15:41:07|51273.56
15:41:09|51273.56
15:41:10|51273.55
15:41:11|51273.55
15:41:11|51273.55
15:41:12|51273.56
15:41:14|51273.56
15:41:14|51273.56
15:41:16|51273.56
15:41:16|51273.55
15:41:17|51273.51
15:41:19|51273.51
15:41:19|51273.51
15:41:21|51273.51
15:41:21|51273.51
15:41:23|51273.52
15:41:24|51273.52
15:41:25|51273.52
15:41:25|51273.52
15:41:27|51273.52
15:41:28|51273.52
15:41:29|51280.87
15:41:30|51280.87
15:41:31|51280.87
15:41:32|51280.87
15:41:33|51280.87
15:41:34|51280.87
15:41:35|51277.18
15:41:36|51277.19
15:41:37|51277.19
15:41:38|51277.18
15:41:39|51277.18
15:41:40|51277.18
15:41:41|51277.18
15:41:42|51277.18
15:41:43|51277.18
15:41:44|51277.18
15:41:45|51277.19
15:41:46|51277.19
15:41:47|51291.11
15:41:48|51291.11
15:41:49|51310.28
15:41:50|51308.24
15:41:51|51306.28
15:41:52|51303.1
15:41:53|51303.1
15:41:54|51303.1
15:41:56|51283.91
15:41:57|51283.91
15:41:58|51292.74
15:41:59|51284.37
15:42:01|51287.46
15:42:02|51287.77
15:42:03|51287.77
15:42:04|51287.77
15:42:05|51287.77
15:42:06|51287.81
15:42:07|51287.81
15:42:08|51295.07
15:42:09|51295.07
15:42:10|51295.07
15:42:11|51295.07
15:42:12|51295.07
15:42:13|51295.07
15:42:14|51309.54
15:42:15|51309.54
15:42:16|51309.54
15:42:17|51309.54
15:42:18|51309.54
15:42:19|51309.54
15:42:20|51309.54
15:42:21|51309.54
15:42:22|51309.54
15:42:23|51309.54
15:42:24|51309.54
15:42:25|51312.98
15:42:26|51312.98
15:42:27|51312.98
15:42:28|51309.54
15:42:29|51309.54
15:42:30|51309.54
15:42:31|51309.54
15:42:32|51309.54
15:42:33|51309.54
15:42:34|51309.54
15:42:36|51309.54
15:42:36|51310.43
15:42:37|51319.17
15:42:38|51319.17
15:42:40|51322.7
15:42:41|51333.68
15:42:42|51333.68
15:42:42|51333.68
15:42:43|51333.68
15:42:44|51333.68
15:42:45|51329.27
15:42:46|51329.27
15:42:47|51329.28
15:42:48|51329.28
15:42:50|51329.28
15:42:51|51321.99
15:42:52|51321.99
15:42:53|51321.09
15:42:54|51325.17
15:42:55|51319.76
15:42:57|51319.76
15:42:59|51316.16
15:43:00|51316.16
15:43:01|51316.16
15:43:02|51316.16
15:43:03|51316.16
15:43:04|51316.16
15:43:05|51316.16
15:43:06|51316.16
15:43:07|51330.18
15:43:08|51330.18
15:43:09|51330.18
15:43:10|51330.18
15:43:12|51334.7
15:43:12|51330.17
15:43:13|51329.34
15:43:14|51336.9
15:43:15|51336.9
15:43:16|51345.66
15:43:17|51342.53
15:43:18|51344.56
15:43:19|51345.4
15:43:20|51339.45
15:43:21|51339.45
15:43:22|51339.45
15:43:23|51342.58
15:43:24|51330.06
15:43:25|51330.06
15:44:26|51320.45
15:44:27|51336.1
15:44:28|51345.66
15:44:29|51355.4
15:44:30|51355.4
15:44:31|51366.63
15:44:32|51366.63
15:44:33|51355.79
15:44:34|51351.21
15:44:35|51373.33
15:44:36|51373.34
15:44:37|51376.06
15:44:38|51376.05
15:44:39|51370.08
15:44:40|51369.12
15:44:41|51365.37
15:44:42|51358.33
15:44:43|51361.63
15:44:44|51361.78
15:44:46|51361.78
15:44:46|51361.78
15:44:47|51361.78
15:44:48|51372.21
15:44:49|51383.26
15:44:50|51372.28
15:44:51|51366.82
15:44:52|51351.22
15:44:53|51351.22
15:44:54|51351.22
15:44:55|51351.21
15:44:56|51351.21
15:44:58|51351.21
15:44:59|51355.18
15:45:00|51351.22
15:45:01|51351.22
15:45:02|51351.22
15:45:03|51351.22
15:45:05|51351.21
15:45:05|51351.21
15:45:06|51351.22
15:45:07|51343.99
15:45:08|51343.99
15:45:09|51343.99
15:45:11|51343.99
15:45:12|51338.95
15:45:13|51338.95
15:45:14|51338.95
15:45:15|51331.99
15:45:16|51336.1
15:45:17|51329.94
15:45:18|51329.93
15:45:19|51329.93
15:45:20|51331.44
15:45:21|51331.44
15:45:22|51331.44
15:45:23|51340.27
15:45:24|51340.27
15:45:25|51340.27
15:45:26|51340.27
15:45:27|51340.27
15:45:28|51340.27
15:45:29|51340.27
15:45:30|51333.26
15:45:31|51317.66
15:45:32|51317.66
15:45:33|51317.66
15:45:34|51316.47
15:45:35|51316.05
15:45:36|51316.05
15:45:37|51316.05
15:45:38|51316.05
15:45:39|51320.44
15:45:40|51320.44
15:45:41|51322.91
15:45:42|51335.82
15:45:43|51327.68
15:45:44|51327.26
15:45:45|51327.26
15:45:46|51327.26
15:45:47|51327.26
15:45:48|51327.26
15:45:49|51327.26
15:45:50|51327.26
15:45:51|51325.79
15:45:52|51321.18
15:45:53|51321.18
15:45:54|51312.98
15:45:55|51325.78
15:45:56|51325.78
15:45:57|51318.62
15:45:59|51320.21
15:46:00|51317.64
15:46:01|51317.64
15:46:02|51317.64
15:46:03|51317.64
15:46:05|51317.64
15:46:05|51317.64
15:46:07|51317.64
15:46:08|51313.02
15:46:08|51313.02
15:46:10|51330.68
15:46:10|51330.68
15:46:12|51320.1
15:46:13|51318.69
15:46:14|51316.64
15:46:15|51318.96
15:46:16|51318.96
15:46:17|51318.96
15:46:18|51330.2
15:46:18|51330.2
15:46:20|51330.2
15:46:21|51326.86
15:46:22|51326.86
15:46:22|51330.68
15:46:24|51330.68
15:46:24|51330.68
15:46:25|51330.67
15:46:27|51330.67
15:46:27|51330.67
15:46:29|51330.67
15:46:29|51330.67
15:46:31|51340.2
15:46:32|51340.2
15:46:33|51340.2
15:46:34|51336.73
15:46:35|51336.73
15:46:35|51333.7
15:46:36|51333.7
15:46:37|51333.7
15:46:38|51333.7
15:46:39|51333.7
15:46:40|51320.2
15:46:41|51320.28
15:46:43|51321.38
15:46:43|51310.25
15:46:45|51310.25
15:46:45|51310.23
15:46:47|51310.23
15:46:47|51310.23
15:46:48|51310.23
15:46:49|51310.23
15:46:51|51300.39
15:46:51|51300.39
15:46:53|51300.39
15:46:54|51300.
15:46:55|51300.
15:46:56|51300.
15:46:57|51300.
15:46:58|51291.57
15:47:00|51291.57
15:48:01|51276.47
15:48:03|51277.73
15:48:04|51291.98
15:48:05|51291.98
15:48:06|51291.98
15:48:06|51291.98
15:48:08|51291.98
15:48:09|51291.98
15:48:10|51289.79
15:48:11|51289.79
15:48:12|51289.79
15:48:13|51292.9
15:48:14|51292.9
15:48:15|51292.9
15:48:16|51292.9
15:48:17|51292.9
15:48:18|51292.9
15:48:19|51288.72
15:48:20|51290.79
15:48:21|51292.9
15:48:22|51289.89
15:48:23|51290.02
15:48:24|51290.02
15:48:25|51300.01
15:48:26|51300.01
15:48:27|51300.01
15:48:28|51300.01
15:48:29|51300.01
15:48:30|51293.92
15:48:31|51287.25
15:48:32|51280.38
15:48:33|51280.38
15:48:34|51280.38
15:48:36|51280.38
15:48:36|51280.43
15:48:37|51280.43
15:48:38|51280.43
15:48:40|51299.99
15:48:41|51313.02
15:48:42|51320.19
15:48:43|51318.31
15:48:44|51313.33
15:48:45|51313.33
15:48:46|51315.36
15:48:47|51315.36
15:48:48|51320.19
15:48:49|51320.19
15:48:50|51320.19
15:48:51|51320.19
15:48:52|51320.19
15:48:53|51320.19
15:48:54|51320.19
15:48:55|51320.19
15:48:56|51320.19
15:48:57|51320.19
15:48:58|51320.19
15:48:59|51315.68
15:49:00|51315.68
15:49:01|51315.45
15:49:03|51315.45
15:49:04|51330.11
15:49:05|51340.26
15:49:06|51356.8
15:49:07|51356.8
15:49:08|51356.54
15:49:09|51355.78
15:49:10|51357.23
15:49:11|51365.19
15:49:12|51367.49
15:49:13|51367.49
15:49:14|51367.49
15:49:15|51357.1
15:49:16|51357.1
15:49:17|51356.23
15:49:18|51356.23
15:49:19|51356.23
15:49:20|51356.23
15:49:21|51356.23
15:49:22|51349.1
15:49:23|51349.1
15:49:24|51348.39
15:49:25|51354.04
15:49:26|51367.59
15:49:27|51367.59
15:49:28|51367.04
15:49:29|51367.04
15:49:30|51367.04
15:49:31|51367.04
15:49:32|51367.04
15:49:33|51367.04
15:49:34|51367.04
15:49:35|51367.04
15:49:36|51368.18
15:49:37|51368.18
15:49:38|51368.18
15:49:39|51371.61
15:49:40|51383.26
15:49:41|51383.26
15:49:42|51383.26
15:49:43|51383.26
15:49:44|51383.26
15:49:45|51383.26
15:49:46|51383.26
15:49:47|51383.26
15:49:48|51392.71
15:49:49|51392.71
15:49:50|51398.82
15:49:51|51398.81
15:49:52|51396.24
15:49:53|51396.24
15:49:55|51399.99
15:49:55|51399.99
15:49:56|51399.99
15:49:57|51407.98
15:49:58|51407.98
15:49:59|51407.98
15:50:00|51402.38
15:50:01|51392.47
15:50:03|51392.47
15:50:04|51392.47
15:50:05|51392.47
15:50:05|51392.47
15:50:07|51401.05
15:50:08|51415.33
15:50:09|51424.99
15:50:10|51434.37
15:50:11|51437.13
15:50:12|51437.13
15:50:13|51437.13
15:50:14|51437.13
15:50:15|51434.37
15:50:16|51423.51
15:50:17|51434.37
15:50:18|51432.82
15:50:19|51434.37
15:50:20|51434.37
15:50:21|51434.37
15:50:22|51436.5
15:50:23|51436.5
15:50:24|51436.64
15:50:25|51436.64
15:50:26|51422.39
15:50:27|51422.39
15:50:28|51422.39
15:50:29|51422.39
15:50:30|51422.39
15:50:31|51416.74
15:50:32|51416.74
15:50:33|51416.74
15:50:34|51409.46
15:50:35|51409.46
15:50:36|51409.46
15:50:37|51398.96
15:50:38|51392.01
15:50:39|51392.23
15:50:40|51392.23
15:50:41|51392.23
15:50:42|51392.49
15:50:43|51392.49
15:50:44|51392.49
15:50:45|51403.82
15:50:46|51408.84
15:50:47|51412.05
15:50:48|51412.05
15:50:49|51412.05
15:50:50|51412.05
15:50:51|51412.05
15:50:52|51412.05
15:50:53|51402.22
15:50:54|51397.07
15:50:55|51401.73
15:50:56|51402.23
15:50:57|51402.23
15:50:58|51401.03
15:50:59|51401.03
15:51:00|51404.42
15:51:01|51399.51
15:51:02|51401.08
15:51:03|51396.49
15:51:05|51396.49
15:51:07|51377.92
15:51:07|51377.92
15:51:08|51392.6
15:51:10|51392.6
15:51:11|51392.6
15:51:12|51391.04
15:51:13|51391.04
15:51:14|51391.04
15:51:16|51391.04
15:51:17|51391.04
15:51:18|51391.04
15:51:19|51391.04
15:51:20|51391.04
15:51:20|51391.04
15:51:22|51391.04
15:51:22|51391.04
15:51:24|51391.04
15:51:24|51391.01
15:51:26|51391.01
15:51:26|51391.01
15:51:27|51391.01
15:51:29|51394.51
15:51:30|51394.51
15:51:31|51394.51
15:51:32|51396.97
15:51:33|51396.97
15:51:34|51396.97
15:51:35|51398.3
15:51:36|51398.3
15:51:37|51394.19
15:51:38|51391.02
15:51:39|51391.02
15:51:41|51380.51
15:51:41|51380.51
15:51:43|51380.51
15:51:44|51380.51
15:51:44|51380.51
15:51:45|51389.41
15:51:46|51393.44
15:51:47|51392.79
15:51:48|51392.79
15:51:49|51392.79
15:51:50|51392.79
15:51:52|51392.79
15:51:53|51392.79
15:51:53|51383.03
15:51:54|51388.48
15:51:55|51388.48
15:51:56|51388.48
15:51:57|51388.48
15:51:58|51388.48
15:51:59|51388.48
15:52:00|51388.48
15:52:01|51388.55
15:52:02|51403.85
15:52:03|51423.53
15:52:05|51430.22
15:52:06|51430.23
15:52:07|51425.19
15:52:08|51425.19
15:52:09|51425.19
15:52:10|51425.19
15:52:11|51426.29
15:52:13|51426.29
15:52:14|51426.29
15:52:15|51421.49
15:52:16|51421.49
15:52:17|51421.49
15:52:18|51421.49
15:52:19|51425.31
15:52:20|51425.31
15:52:21|51424.08
15:52:22|51424.01
15:52:23|51413.16
15:52:24|51413.16
15:52:25|51414.83
15:52:26|51408.48
15:52:27|51405.67
15:52:28|51405.67
15:52:29|51411.19
15:52:30|51415.88
15:52:31|51415.88
15:52:32|51410.64
15:52:33|51412.37
15:52:34|51412.37
15:52:35|51412.37
15:52:36|51416.9
15:52:37|51416.9
15:52:38|51416.9
15:52:39|51416.9
15:52:40|51416.9
15:52:41|51416.9
15:52:42|51406.04
15:52:43|51419.37
15:52:44|51421.2
15:52:45|51432.83
15:52:46|51432.83
15:52:47|51432.83
15:52:48|51432.83
15:52:49|51441.66
15:52:50|51441.66
15:52:51|51447.81
15:52:52|51445.25
15:52:53|51445.24
15:52:54|51445.24
15:52:55|51448.02
15:52:56|51448.02
15:52:57|51449.99
15:52:58|51447.81
15:52:59|51454.98
15:53:00|51452.32
15:53:01|51449.52
15:53:02|51449.52
15:53:03|51449.52
15:53:04|51450.29
15:53:06|51442.52
15:53:07|51449.42
15:53:08|51443.69
15:53:09|51455.65
15:53:10|51467.56
15:53:11|51471.28
15:53:12|51471.28
15:53:13|51471.28
15:53:14|51471.28
15:53:15|51471.28
15:53:17|51472.18
15:53:18|51474.1
15:53:19|51472.72
15:53:20|51474.44
15:53:21|51474.7
15:53:22|51474.7
15:53:22|51474.7
15:53:23|51474.7
15:53:24|51470.29
15:53:26|51471.28
15:53:27|51471.53
15:53:28|51472.18
15:53:28|51473.16
15:53:30|51473.16
15:53:30|51473.16
15:53:32|51477.4
15:53:33|51477.4
15:53:34|51477.41
15:53:34|51477.41
15:53:35|51472.2
15:53:36|51499.99
15:53:38|51499.99
15:53:39|51494.13
15:53:39|51494.13
15:53:40|51500.
15:53:42|51502.03
15:53:42|51500.31
15:53:43|51500.31
15:53:44|51511.11
15:53:45|51516.47
15:53:46|51532.6
15:53:47|51527.19
15:53:48|51530.01
15:53:50|51522.07
15:53:50|51533.84
15:53:51|51527.3
15:53:52|51519.49
15:53:53|51519.49
15:53:55|51508.5
15:53:56|51510.53
15:53:57|51510.53
15:53:58|51510.53
15:53:59|51519.31
15:53:59|51519.31
15:54:01|51522.73
15:54:01|51511.08
15:54:02|51511.03
15:54:04|51511.63
15:54:05|51511.63
15:54:06|51511.63
15:54:08|51512.79
15:54:09|51511.72
15:54:09|51511.15
15:54:10|51504.56
15:54:12|51502.29
15:54:13|51502.29
15:54:14|51496.
15:54:15|51498.6
15:54:16|51498.6
15:54:17|51498.6
15:54:18|51498.6
15:54:19|51513.89
15:54:20|51513.89
15:54:21|51510.57
15:54:22|51510.25
15:54:24|51504.66
15:54:25|51499.5
15:54:26|51499.45
15:54:27|51499.45
15:54:28|51506.82
15:54:29|51506.47
15:54:30|51502.41
15:54:31|51502.42
15:54:32|51491.36
15:54:33|51491.36
15:54:34|51496.55
15:54:35|51497.03
15:54:36|51477.81
15:54:37|51477.81
15:54:37|51472.18
15:54:38|51472.18
15:54:39|51471.34
15:54:41|51473.9
15:54:42|51471.32
15:54:43|51472.28
15:54:44|51472.28
15:54:45|51469.99
15:54:45|51471.07
15:54:47|51471.07
15:54:48|51467.74
15:54:49|51445.48
15:54:50|51457.1
15:54:51|51471.55
15:54:51|51471.55
15:54:52|51485.09
15:54:53|51485.12
15:54:55|51485.12
15:54:56|51485.12
15:54:57|51493.26
15:54:58|51493.26
15:54:59|51493.26
15:54:59|51493.26
15:55:01|51467.7
15:55:02|51452.
15:55:03|51452.
15:55:04|51452.
15:55:05|51442.71
15:55:05|51442.71
15:55:06|51442.71
15:55:07|51442.71
15:55:09|51462.67
15:55:10|51462.67
15:55:12|51460.76
15:55:12|51459.08
15:55:14|51459.08
15:55:14|51453.4
15:55:15|51453.39
15:55:17|51453.39
15:55:18|51453.39
15:55:19|51448.17
15:55:20|51441.76
15:55:20|51438.19
15:55:21|51438.19
15:55:23|51442.93
15:55:24|51442.93
15:55:25|51442.93
15:55:26|51442.93
15:55:27|51438.9
15:55:28|51438.9
15:55:29|51437.24
15:55:30|51437.24
15:55:31|51437.23
15:55:32|51443.63
15:55:33|51437.61
15:55:34|51437.61
15:55:35|51437.61
15:55:36|51437.61
15:55:37|51431.86
15:55:38|51431.86
15:55:39|51418.6
15:55:40|51418.6
15:55:41|51418.61
15:55:42|51418.6
15:55:43|51416.92
15:55:44|51416.9
15:55:45|51406.91
15:55:46|51406.9
15:55:47|51406.9
15:55:48|51406.9
15:55:49|51406.9
15:55:50|51413.56
15:55:51|51413.05
15:55:52|51413.05
15:55:53|51413.05
15:55:54|51413.05
15:55:55|51401.68
15:55:56|51400.01
15:55:57|51400.01
15:55:58|51400.01
15:55:59|51400.01
15:56:00|51400.01
15:56:01|51400.01
15:56:02|51400.
15:56:03|51400.
15:56:04|51400.
15:56:05|51386.16
15:56:06|51386.16
15:56:07|51392.84
15:56:08|51392.84
15:56:10|51392.83
15:56:11|51387.69
15:56:12|51390.09
15:56:13|51390.09
15:56:14|51390.09
15:56:15|51381.98
15:56:17|51381.98
15:56:17|51382.
15:56:18|51382.
15:56:19|51365.1
15:56:20|51365.11
15:56:21|51362.12
15:56:22|51359.02
15:56:23|51359.02
15:56:24|51359.02
15:56:25|51357.79
15:56:26|51357.79
15:56:27|51357.79
15:56:28|51357.78
15:56:29|51375.34
15:56:30|51358.79
15:56:31|51358.79
15:56:32|51348.33
15:56:33|51346.74
15:56:34|51344.49
15:56:35|51342.62
15:56:36|51339.19
15:56:37|51339.19
15:56:38|51339.19
15:56:39|51339.19
15:56:40|51344.49
15:56:41|51344.48
15:56:42|51339.21
15:56:43|51339.21
15:56:44|51332.08
15:56:45|51332.08
15:56:46|51332.08
15:56:47|51332.08
15:56:48|51332.07
15:56:49|51316.83
15:56:50|51316.83
15:56:51|51316.83
15:56:52|51316.6
15:56:53|51316.61
15:56:54|51312.03
15:56:55|51312.03
15:56:56|51312.03
15:56:57|51317.77
15:56:58|51317.81
15:56:59|51317.81
15:57:00|51319.61
15:57:01|51335.77
15:57:02|51335.77
15:57:03|51335.77
15:57:04|51335.77
15:57:05|51344.2
15:57:06|51340.18
15:57:07|51340.18
15:57:08|51340.18
15:57:10|51340.9
15:57:10|51340.9
15:57:12|51327.47
15:57:13|51327.47
15:57:14|51327.47
15:57:15|51327.47
15:57:17|51327.47
15:57:17|51327.47
15:57:18|51327.47
15:57:19|51320.01
15:57:20|51320.01
15:57:21|51319.99
15:57:22|51316.76
15:57:23|51316.76
15:57:24|51320.01
15:57:25|51325.68
15:57:27|51325.68
15:57:28|51325.68
15:57:29|51325.68
15:57:30|51325.68
15:57:31|51324.99
15:57:32|51324.99
15:57:33|51324.99
15:57:34|51324.99
15:57:35|51316.61
15:57:36|51316.61
15:57:37|51316.6
15:57:38|51316.61
15:57:39|51316.63
15:57:40|51316.63
15:57:41|51309.12
15:57:42|51309.11
15:57:43|51309.11
15:57:44|51303.28
15:57:45|51303.26
15:57:46|51303.27
15:57:48|51303.27
15:57:48|51303.26
15:57:49|51303.27
15:57:50|51300.
15:57:52|51296.38
15:57:52|51296.39
15:57:53|51296.39
15:57:54|51296.39
15:57:56|51281.41
15:57:56|51281.42
15:57:57|51281.42
15:57:58|51281.42
15:57:59|51281.41
15:58:00|51281.41
15:58:01|51292.14
15:58:02|51281.43
15:58:03|51281.39
15:58:05|51281.4
15:58:05|51281.4
15:58:06|51281.4
15:58:07|51281.4
15:58:08|51281.4
15:58:10|51281.4
15:58:11|51291.05
15:58:12|51280.22
15:58:13|51280.22
15:58:15|51280.22
15:58:16|51280.26
15:58:17|51297.45
15:58:18|51297.45
15:58:19|51297.45
15:58:21|51297.45
15:58:22|51297.45
15:58:23|51297.45
15:58:24|51297.45
15:58:25|51297.45
15:58:26|51293.57
15:58:27|51291.31
15:58:28|51293.02
15:58:29|51293.56
15:58:30|51293.61
15:58:31|51297.45
15:58:32|51297.45
15:58:33|51297.45
15:58:34|51297.45
15:58:35|51297.45
15:58:36|51297.45
15:58:37|51297.45
15:58:39|51292.49
15:58:39|51292.5
15:58:40|51292.5
15:58:41|51292.5
15:58:42|51292.5
15:58:43|51292.5
15:58:44|51297.47
15:58:45|51297.47
15:58:46|51297.47
15:58:47|51292.49
15:58:48|51280.87
15:58:49|51280.87
15:58:50|51280.87
15:58:51|51291.61
15:58:52|51280.3
15:58:53|51268.01
15:58:55|51255.01
15:58:56|51255.01
15:58:57|51255.01
15:58:58|51255.01
15:58:59|51255.01
15:59:00|51255.01
15:59:01|51255.88
15:59:02|51277.32
15:59:03|51277.32
15:59:04|51282.07
15:59:05|51282.07
15:59:06|51288.48
15:59:07|51291.51
15:59:08|51282.82
15:59:09|51282.82
15:59:11|51282.82
15:59:13|51277.14
15:59:13|51277.18
15:59:15|51277.18
15:59:16|51277.18
15:59:18|51277.18
15:59:18|51277.18
15:59:19|51277.18
15:59:20|51281.83
15:59:21|51281.83
15:59:22|51281.83
15:59:23|51281.83
15:59:24|51281.83
15:59:25|51287.67
15:59:26|51287.67
15:59:27|51290.87
15:59:28|51294.19
15:59:29|51294.19
15:59:30|51295.93
15:59:31|51294.83
15:59:32|51287.75
15:59:33|51287.74
15:59:34|51287.75
15:59:35|51287.75
15:59:36|51287.75
15:59:37|51287.75
15:59:38|51287.75
15:59:39|51287.75
15:59:40|51287.75
15:59:41|51287.74
15:59:42|51287.75
15:59:43|51287.75
15:59:44|51287.75
15:59:45|51287.75
15:59:46|51291.15
15:59:47|51291.15
15:59:48|51291.15
15:59:49|51291.15
15:59:50|51277.32
15:59:51|51277.14
15:59:52|51257.8
15:59:53|51257.8
15:59:54|51257.81
15:59:55|51257.81
15:59:56|51259.47
16:00:57|51279.94
16:00:58|51279.95
16:00:59|51279.95
16:01:00|51279.9
16:01:01|51271.76
16:01:02|51271.76
16:01:03|51271.76
16:01:04|51276.28
16:01:05|51271.76
16:01:06|51271.76
16:01:07|51260.1
16:01:08|51253.53
16:01:09|51253.52
16:01:10|51250.98
16:01:11|51250.
16:01:13|51250.01
16:01:15|51250.01
16:01:16|51250.01
16:01:16|51250.01
16:01:17|51250.
16:01:18|51250.01
16:01:20|51250.01
16:01:21|51250.01
16:01:21|51250.01
16:01:22|51250.01
16:01:23|51250.01
16:01:25|51250.01
16:01:26|51250.
16:01:26|51250.
16:01:27|51250.
16:01:28|51250.01
16:01:30|51250.
16:01:30|51250.
16:01:32|51250.
16:01:32|51250.
16:01:33|51249.99
16:01:34|51249.99
16:01:36|51249.99
16:01:36|51230.77
16:01:38|51228.93
16:01:38|51222.78
16:01:39|51216.22
16:01:41|51216.22
16:01:41|51216.22
16:01:42|51226.92
16:01:43|51226.92
16:01:45|51224.24
16:01:45|51224.24
16:01:47|51224.24
16:01:47|51224.24
16:01:48|51233.36
16:01:49|51233.36
16:01:50|51233.36
16:01:51|51254.19
16:01:53|51254.19
16:01:54|51246.41
16:01:54|51246.41
16:01:56|51242.47
16:01:56|51262.55
16:01:57|51262.55
16:01:58|51262.55
16:01:59|51266.28
16:02:00|51271.76
16:02:01|51271.76
16:02:02|51298.58
16:02:04|51298.58
16:02:04|51298.58
16:02:06|51305.19
16:02:06|51289.14
16:02:07|51290.33
16:02:09|51298.02
16:02:09|51314.92
16:02:11|51311.91
16:02:11|51311.91
16:02:13|51311.91
16:02:14|51311.91
16:02:15|51311.87
16:02:16|51311.87
16:02:17|51311.87
16:02:18|51318.9
16:02:19|51318.9
16:02:21|51308.33
16:02:21|51303.48
16:02:22|51311.92
16:02:23|51311.92
16:02:24|51311.92
16:02:25|51311.92
16:02:26|51311.92
16:02:27|51337.34
16:02:28|51340.39
16:02:29|51340.39
16:02:30|51340.39
16:02:31|51317.08
16:02:32|51317.08
16:02:34|51311.92
16:02:34|51311.92
16:02:35|51311.92
16:02:36|51311.92
16:02:37|51311.92
16:02:38|51311.92
16:02:39|51323.51
16:02:40|51312.35
16:02:41|51312.35
16:02:42|51312.35
16:02:43|51311.92
16:02:44|51311.92
16:02:46|51311.92
16:02:46|51311.92
16:02:47|51311.92
16:02:48|51311.92
16:02:49|51311.92
16:02:50|51311.92
16:02:51|51311.92
16:02:52|51312.28
16:02:53|51313.77
16:02:55|51332.96
16:02:55|51332.96
16:02:56|51332.96
16:02:57|51332.96
16:02:58|51332.96
16:02:59|51332.96
16:03:01|51316.35
16:03:01|51316.35
16:03:02|51316.35
16:03:03|51322.7
16:03:05|51322.7
16:03:06|51322.7
16:03:06|51327.81
16:03:07|51327.81
16:03:08|51323.76
16:03:09|51323.76
16:03:10|51323.76
16:03:11|51323.76
16:03:12|51323.76
16:03:13|51323.76
16:03:15|51323.76
16:03:16|51323.76
16:03:18|51323.76
16:03:19|51323.76
16:03:20|51318.83
16:03:21|51301.45
16:03:22|51280.75
16:03:23|51268.43
16:03:24|51272.33
16:03:25|51248.05
16:03:26|51254.44
16:03:27|51265.26
16:03:28|51253.11
16:03:28|51257.08
16:03:30|51259.67
16:03:31|51265.84
16:03:32|51280.75
16:03:33|51295.91
16:03:33|51303.74
16:03:35|51313.87
16:03:36|51313.87
16:03:37|51313.87
16:03:38|51283.59
16:03:39|51286.31
16:03:40|51284.27
16:03:41|51301.61
16:03:42|51301.61
16:03:43|51297.13
16:03:44|51301.43
16:03:45|51301.43
16:03:47|51297.39
16:03:47|51297.39
16:03:48|51321.27
16:03:49|51321.27
16:03:50|51321.27
16:03:51|51321.27
16:03:52|51323.29
16:03:53|51323.29
16:03:54|51323.29
16:03:55|51321.28
16:03:56|51321.28
16:03:57|51321.28
16:03:58|51321.18
16:03:59|51331.24
16:04:00|51322.23
16:04:01|51322.23
16:04:02|51322.23
16:04:03|51321.12
16:04:04|51321.12
16:04:05|51321.12
16:04:06|51321.12
16:04:07|51321.12
16:04:08|51321.28
16:04:09|51321.28
16:04:10|51332.29
16:04:12|51330.86
16:04:13|51330.86
16:04:14|51330.86
16:04:15|51319.49
16:04:16|51332.29
16:04:18|51336.07
16:04:19|51331.86
16:04:20|51335.98
16:04:21|51335.98
16:04:23|51335.98
16:04:24|51341.9
16:04:25|51341.9
16:04:26|51332.69
16:04:27|51341.68
16:04:29|51341.68
16:04:29|51341.68
16:04:30|51341.68
16:04:31|51336.4
16:04:32|51336.4
16:04:33|51336.4
16:04:35|51336.4
16:04:35|51336.35
16:04:36|51336.35
16:04:38|51334.9
16:04:38|51334.9
16:04:39|51333.58
16:04:40|51333.58
16:04:41|51333.58
16:04:42|51333.58
16:04:43|51333.58
16:04:44|51336.16
16:04:45|51336.16
16:04:46|51336.22
16:04:47|51334.48
16:04:48|51334.49
16:04:49|51337.38
16:04:50|51337.38
16:04:51|51337.38
16:04:52|51337.38
16:04:53|51337.38
16:04:54|51339.56
16:04:56|51338.73
16:04:56|51331.86
16:04:57|51331.86
16:04:58|51333.57
16:04:59|51329.82
16:05:00|51333.81
16:05:01|51333.81
16:05:02|51333.8
16:05:03|51333.8
16:05:04|51333.81
16:05:05|51333.8
16:05:06|51333.8
16:05:08|51333.8
16:05:09|51333.81
16:05:10|51339.58
16:05:11|51349.12
16:05:12|51349.11
16:05:13|51349.12
16:05:14|51349.12
16:05:15|51349.12
16:05:16|51349.12
16:05:18|51349.12
16:05:18|51349.12
16:05:20|51349.12
16:05:21|51349.15
16:05:22|51355.4
16:05:23|51355.4
16:05:25|51355.4
16:05:25|51356.18
16:05:26|51356.14
16:05:28|51356.14
16:05:28|51356.14
16:05:30|51356.14
16:05:31|51374.96
16:05:31|51359.99
16:05:33|51359.99
16:05:34|51359.99
16:05:35|51364.13
16:05:35|51374.52
16:05:36|51374.52
16:05:38|51374.53
16:05:38|51380.47
16:05:39|51380.47
16:05:40|51380.47
16:05:41|51380.47
16:05:43|51368.96
16:05:44|51366.85
16:05:44|51370.86
16:05:45|51370.86
16:05:46|51370.86
16:05:48|51370.86
16:05:49|51370.86
16:05:50|51370.86
16:05:51|51370.86
16:05:52|51370.86
16:05:53|51370.86
16:05:54|51370.06
16:05:55|51372.42
16:05:56|51372.42
16:05:57|51378.76
16:05:58|51377.57
16:05:59|51377.57
16:06:00|51377.57
16:06:01|51377.8
16:06:02|51377.8
16:06:03|51377.79
16:06:04|51377.8
16:06:05|51377.8
16:06:06|51374.79
16:06:07|51374.79
16:06:08|51374.79
16:06:09|51387.54
16:06:10|51387.54
16:06:11|51387.54
16:06:12|51387.54
16:06:13|51387.54
16:06:14|51387.54
16:06:15|51377.08
16:06:16|51356.73
16:06:18|51361.52
16:06:19|51362.82
16:06:20|51362.84
16:06:21|51362.84
16:06:22|51362.81
16:06:23|51362.81
16:06:24|51362.81
16:06:26|51356.29
16:06:27|51356.29
16:06:28|51356.29
16:06:29|51349.57
16:06:30|51349.57
16:06:31|51349.59
16:06:32|51349.59
16:06:33|51349.59
16:06:34|51349.59
16:06:35|51333.8
16:06:36|51321.3
16:06:37|51307.42
16:06:38|51300.
16:06:39|51297.44
16:06:40|51297.67
16:06:41|51297.67
16:06:42|51297.67
16:06:43|51297.67
16:06:44|51297.67
16:06:45|51297.67
16:06:46|51297.67
16:06:47|51307.42
16:06:48|51307.42
16:06:49|51307.42
16:06:50|51307.42
16:06:51|51330.06
16:06:52|51330.06
16:06:53|51338.06
16:06:54|51338.06
16:06:55|51327.97
16:06:56|51332.49
16:06:57|51350.89
16:06:58|51350.9
16:06:59|51354.
16:07:00|51356.28
16:07:01|51356.29
16:07:02|51356.29
16:07:03|51356.29
16:07:04|51356.29
16:07:05|51356.29
16:07:06|51356.29
16:07:07|51359.42
16:07:08|51359.42
16:07:09|51359.42
16:07:10|51359.42
16:07:11|51367.4
16:07:12|51389.7
16:07:13|51389.7
16:07:14|51396.68
16:07:15|51398.82
16:07:16|51402.75
16:07:17|51399.25
16:07:18|51398.6
16:07:20|51398.6
16:07:21|51398.6
16:07:22|51398.6
16:07:23|51398.6
16:07:23|51398.6
16:07:25|51405.65
16:07:26|51405.65
16:07:27|51405.75
16:07:28|51405.75
16:07:29|51397.96
16:07:30|51397.96
16:07:31|51405.75
16:07:32|51405.76
16:07:33|51405.76
16:07:34|51413.36
16:07:35|51418.42
16:07:36|51418.42
16:07:37|51407.66
16:07:38|51407.66
16:07:39|51399.71
16:07:40|51410.87
16:07:41|51415.17
16:07:42|51418.59
16:07:43|51418.42
16:07:44|51418.42
16:07:45|51418.42
16:07:46|51426.75
16:07:47|51431.3
16:07:49|51437.23
16:07:50|51437.23
16:07:51|51440.19
16:07:52|51440.78
16:07:53|51440.68
16:07:54|51440.68
16:07:55|51440.68
16:07:56|51432.65
16:07:57|51419.5
16:07:58|51419.03
16:07:59|51419.03
16:08:00|51419.03
16:08:01|51416.81
16:08:01|51425.05
16:08:03|51425.05
16:08:04|51425.05
16:08:04|51414.48
16:08:06|51414.48
16:08:07|51414.48
16:08:08|51414.48
16:08:09|51424.8
16:08:10|51424.8
16:08:10|51434.36
16:08:12|51432.59
16:08:12|51432.59
16:08:14|51420.62
16:08:15|51420.62
16:08:15|51427.33
16:08:16|51427.33
16:08:17|51427.33
16:08:19|51433.8
16:08:21|51433.11
16:08:22|51427.85
16:08:23|51427.55
16:08:24|51427.55
16:08:25|51427.55
16:08:26|51427.55
16:08:27|51427.55
16:08:28|51427.49
16:08:29|51425.05
16:08:30|51425.06
16:08:31|51425.05
16:08:32|51425.05
16:08:33|51425.05
16:08:34|51425.05
16:08:35|51425.05
16:08:36|51425.05
16:08:37|51425.05
16:08:38|51425.05
16:08:39|51425.05
16:08:40|51425.06
16:08:41|51425.06
16:08:42|51425.06
16:08:43|51425.06
16:08:44|51425.06
16:08:45|51425.05
16:08:46|51425.05
16:08:47|51425.09
16:08:48|51425.09
16:08:49|51424.76
16:08:50|51424.76
16:08:51|51424.73
16:08:52|51424.72
16:08:53|51419.64
16:08:54|51400.
16:08:55|51393.81
16:08:56|51389.7
16:08:57|51389.7
16:08:58|51379.6
16:08:59|51379.43
16:09:00|51388.41
16:09:01|51388.41
16:09:02|51402.
16:09:03|51396.26
16:09:04|51396.26
16:09:05|51396.26
16:09:06|51396.26
16:09:07|51399.64
16:09:08|51399.64
16:09:09|51403.45
16:09:10|51426.41
16:09:11|51426.24
16:09:12|51427.85
16:09:13|51427.85
16:09:14|51425.99
16:09:15|51420.96
16:09:16|51425.96
16:09:17|51423.29
16:09:18|51425.44
16:09:19|51424.31
16:09:20|51426.85
16:09:22|51426.53
16:09:23|51426.54
16:09:24|51426.54
16:09:25|51426.54
16:09:26|51426.54
16:09:26|51432.2
16:09:27|51428.21
16:09:29|51428.21
16:09:30|51428.21
16:09:31|51428.21
16:09:32|51428.21
16:09:33|51428.21
16:09:34|51428.21
16:09:35|51428.21
16:09:36|51422.55
16:09:37|51422.55
16:09:38|51433.49
16:09:39|51433.49
16:09:40|51433.49
16:09:41|51433.49
16:09:42|51430.
16:09:43|51430.
16:09:44|51430.
16:09:45|51442.85
16:09:46|51449.78
16:09:47|51449.78
16:09:48|51451.83
16:09:49|51466.18
16:09:50|51467.
16:09:51|51466.8
16:09:52|51466.8
16:09:53|51466.8
16:09:54|51466.8
16:09:55|51459.12
16:09:56|51459.12
16:09:57|51459.5
16:09:58|51452.09
16:09:59|51447.37
16:10:00|51448.47
16:10:01|51448.47
16:10:02|51448.47
16:10:03|51448.47
16:10:04|51448.47
16:10:05|51448.47
16:10:06|51448.47
16:10:07|51433.19
16:10:08|51433.19
16:10:09|51433.19
16:10:10|51430.
16:10:11|51430.
16:10:12|51430.
16:10:13|51441.57
16:10:14|51441.57
16:10:15|51441.57
16:10:16|51441.57
16:10:17|51441.57
16:10:18|51430.
16:10:19|51434.49
16:10:21|51434.5
16:10:22|51445.35
16:10:24|51445.35
16:10:25|51433.72
16:10:26|51451.45
16:10:27|51451.45
16:10:28|51453.05
16:10:29|51439.05
16:10:31|51441.57
16:10:31|51441.57
16:10:32|51441.57
16:10:34|51451.76
16:10:35|51451.77
16:10:35|51459.45
16:10:36|51459.51
16:10:37|51459.5
16:10:39|51459.5
16:10:39|51459.51
16:10:41|51459.51
16:10:42|51459.51
16:10:43|51459.51
16:10:44|51459.47
16:10:45|51459.47
16:10:46|51459.47
16:10:47|51463.36
16:10:48|51460.01
16:10:49|51460.01
16:10:50|51460.01
16:10:51|51460.01
16:10:52|51460.01
16:10:53|51451.7
16:10:54|51451.69
16:10:55|51462.02
16:10:56|51462.02
16:10:57|51462.02
16:10:58|51461.57
16:10:59|51461.57
16:11:00|51461.57
16:11:01|51456.62
16:11:02|51456.62
16:11:03|51457.33
16:11:04|51452.46
16:11:05|51432.67
16:11:06|51432.67
16:11:07|51438.77
16:11:08|51435.38
16:11:09|51435.38
16:11:10|51435.38
16:11:11|51435.38
16:11:12|51455.19
16:11:13|51454.8
16:11:14|51454.79
16:11:15|51443.4
16:11:16|51430.02
16:11:17|51430.59
16:11:18|51430.59
16:11:19|51430.59
16:11:20|51430.59
16:11:21|51430.59
16:11:23|51430.59
16:11:24|51422.27
16:11:26|51407.78
16:11:26|51403.01
16:11:28|51403.01
16:11:28|51403.01
16:11:30|51403.01
16:11:31|51403.01
16:11:32|51403.01
16:11:33|51403.01
16:11:34|51403.01
16:11:35|51403.01
16:11:36|51403.01
16:11:38|51403.
16:11:39|51403.
16:11:39|51400.
16:11:40|51400.
16:11:42|51400.
16:11:43|51400.
16:11:44|51400.01
16:11:45|51400.01
16:11:46|51400.01
16:11:47|51411.27
16:11:48|51405.43
16:11:49|51405.43
16:11:50|51405.43
16:11:51|51405.43
16:11:52|51405.47
16:11:53|51415.4
16:11:54|51425.7
16:11:55|51425.71
16:11:56|51425.7
16:11:57|51425.7
16:11:58|51425.7
16:11:59|51421.48
16:12:01|51421.48
16:12:01|51421.48
16:12:03|51415.36
16:12:03|51415.36
16:12:04|51415.36
16:12:05|51415.36
16:12:06|51415.36
16:12:07|51415.36
16:12:08|51415.36
16:12:09|51415.36
16:12:10|51422.94
16:12:11|51422.94
16:12:12|51420.
16:12:13|51420.
16:12:14|51418.37
16:12:15|51418.37
16:12:16|51427.33
16:12:17|51427.32
16:12:18|51421.21
16:12:19|51417.24
16:12:20|51417.24
16:12:21|51418.46
16:12:22|51422.07
16:12:24|51422.07
16:12:25|51415.4
16:12:27|51417.41
16:12:28|51417.41
16:12:29|51417.41
16:12:30|51421.02
16:12:32|51421.02
16:12:32|51421.02
16:12:33|51421.02
16:12:34|51421.02
16:12:35|51420.57
16:12:36|51405.
16:12:37|51408.4
16:12:38|51405.01
16:12:39|51405.01
16:12:40|51405.01
16:12:41|51405.01
16:12:42|51405.01
16:12:43|51403.
16:12:44|51398.84
16:12:45|51398.84
16:12:46|51398.84
16:12:47|51397.2
16:12:48|51397.2
16:12:49|51398.37
16:12:51|51386.72
16:12:51|51386.72
16:12:52|51394.62
16:12:53|51400.05
16:12:54|51400.05
16:12:55|51414.64
16:12:56|51414.64
16:12:58|51414.64
16:12:59|51415.58
16:12:59|51415.58
16:13:01|51415.58
16:13:01|51420.74
16:13:02|51420.74
16:13:04|51420.74
16:13:05|51420.74
16:13:06|51409.58
16:13:07|51405.6
16:13:08|51405.6
16:13:09|51405.6
16:13:10|51407.37
16:13:11|51407.37
16:13:12|51407.37
16:13:13|51409.44
16:13:14|51409.44
16:13:15|51422.47
16:13:16|51422.47
16:13:17|51422.47
16:13:18|51423.23
16:13:19|51423.23
16:13:20|51423.23
16:13:21|51423.23
16:13:22|51423.23
16:13:23|51423.23
16:13:24|51401.74
16:13:26|51400.41
16:13:27|51400.41
16:13:28|51400.41
16:13:30|51400.42
16:13:31|51394.62
16:13:31|51394.62
16:13:32|51394.62
16:13:33|51385.82
16:13:34|51378.89
16:13:36|51383.67
16:13:37|51383.67
16:13:38|51383.67
16:13:39|51387.1
16:13:40|51387.09
16:13:40|51387.1
16:13:42|51387.1
16:13:42|51394.88
16:13:43|51396.48
16:13:44|51396.48
16:13:45|51396.48
16:13:47|51396.48
16:13:47|51388.77
16:13:49|51388.8
16:13:50|51388.8
16:13:51|51385.42
16:13:52|51389.28
16:13:53|51389.28
16:13:54|51386.01
16:13:55|51378.29
16:13:56|51378.29
16:13:57|51378.29
16:13:58|51399.45
16:13:59|51400.47
16:14:00|51390.95
16:14:01|51390.95
16:14:02|51390.95
16:14:03|51390.95
16:14:04|51390.95
16:14:06|51390.44
16:14:07|51387.65
16:14:07|51390.43
16:14:09|51390.43
16:14:11|51384.22
16:14:12|51384.22
16:14:13|51384.22
16:14:14|51395.55
16:14:16|51395.55
16:14:16|51399.68
16:14:17|51399.68
16:14:18|51398.91
16:14:19|51394.76
16:14:20|51378.98
16:14:21|51381.45
16:14:22|51381.45
16:14:23|51389.66
16:14:25|51389.66
16:14:26|51384.34
16:14:27|51384.34
16:14:28|51384.34
16:14:29|51384.34
16:14:30|51380.13
16:14:31|51380.41
16:14:32|51380.41
16:14:33|51380.41
16:14:34|51380.41
16:14:36|51380.41
16:14:37|51380.41
16:14:37|51377.99
16:14:39|51377.99
16:14:39|51354.97
16:14:41|51358.82
16:14:41|51370.82
16:14:43|51373.64
16:14:43|51373.64
16:14:44|51362.98
16:14:45|51362.98
16:14:46|51364.86
16:14:47|51364.86
16:14:48|51364.86
16:14:49|51354.42
16:14:50|51357.41
16:14:52|51354.96
16:14:52|51339.29
16:14:53|51340.95
16:14:54|51340.95
16:14:55|51340.95
16:14:57|51337.38
16:14:58|51337.39
16:14:59|51342.52
16:14:59|51342.52
16:15:00|51342.52
16:15:01|51342.52
16:15:02|51342.52
16:15:03|51337.76
16:15:04|51337.76
16:15:05|51342.51
16:15:07|51342.51
16:15:07|51356.74
16:15:08|51356.74
16:15:09|51333.47
16:15:10|51333.47
16:15:11|51341.03
16:15:12|51366.75
16:15:13|51374.75
16:15:14|51374.75
16:15:15|51357.95
16:15:16|51357.95
16:15:17|51358.89
16:15:18|51358.89
16:15:19|51358.9
16:15:20|51401.63
16:15:21|51401.63
16:15:22|51408.5
16:15:23|51408.74
16:15:25|51408.74
16:15:25|51408.74
16:15:27|51408.74
16:15:28|51408.74
16:15:29|51408.74
16:15:30|51408.74
16:15:32|51394.24
16:15:33|51394.62
16:15:34|51388.18
16:15:35|51388.18
16:15:37|51389.67
16:15:37|51389.68
16:15:39|51392.27
16:15:40|51392.27
16:15:41|51392.27
16:15:42|51390.97
16:15:43|51390.97
16:15:43|51390.97
16:15:45|51391.01
16:15:46|51391.01
16:15:47|51393.07
16:15:48|51393.07
16:15:49|51393.07
16:15:50|51393.07
16:15:51|51390.02
16:15:52|51408.12
16:15:53|51400.27
16:15:54|51400.28
16:15:55|51400.28
16:15:56|51400.28
16:15:57|51400.28
16:15:58|51400.27
16:15:59|51400.27
16:16:00|51400.27
16:16:01|51395.12
16:16:03|51395.12
16:16:03|51395.88
16:16:05|51396.07
16:16:06|51395.96
16:16:06|51395.96
16:16:08|51395.96
16:16:09|51395.96
16:16:10|51392.56
16:16:11|51392.56
16:16:12|51395.86
16:16:13|51395.87
16:16:14|51395.87
16:16:15|51396.44
16:16:16|51396.61
16:16:17|51396.61
16:16:18|51422.92
16:16:19|51413.62
16:16:20|51408.74
16:16:21|51408.74
16:16:22|51408.74
16:16:23|51408.74
16:16:24|51408.74
16:16:25|51408.74
16:16:26|51400.95
16:16:27|51400.96
16:16:29|51400.96
16:16:30|51400.27
16:16:31|51400.27
16:16:32|51400.27
16:16:33|51393.47
16:16:34|51393.47
16:16:35|51393.47
16:16:36|51393.47
16:16:37|51393.47
16:16:38|51392.56
16:16:39|51392.56
16:16:40|51392.56
16:16:41|51392.59
16:16:42|51396.16
16:16:43|51396.16
16:16:44|51396.16
16:16:45|51396.16
16:16:46|51396.16
16:16:47|51396.16
16:16:48|51396.16
16:16:49|51392.51
16:16:50|51392.5
16:16:51|51392.5
16:16:52|51392.5
16:16:53|51392.5
16:16:54|51392.5
16:16:55|51392.5
16:16:56|51392.6
16:16:57|51392.6
16:16:58|51400.75
16:16:59|51392.5
16:17:00|51392.5
16:17:01|51390.01
16:17:02|51398.63
16:17:03|51398.59
16:17:04|51390.01
16:17:05|51390.01
16:17:06|51390.01
16:17:07|51381.62
16:17:08|51390.18
16:17:09|51391.91
16:17:10|51391.16
16:17:11|51391.16
16:17:12|51396.66
16:17:13|51400.81
16:17:14|51400.81
16:17:15|51400.81
16:17:16|51395.14
16:17:17|51395.14
16:17:18|51385.22
16:17:19|51385.22
16:17:20|51388.64
16:17:21|51388.64
16:17:22|51392.48
16:17:23|51390.13
16:17:24|51392.05
16:17:25|51392.05
16:17:26|51392.28
16:17:27|51394.55
16:17:28|51411.65
16:17:30|51407.62
16:17:32|51407.62
16:17:32|51407.62
16:17:34|51407.62
16:17:36|51408.64
16:17:36|51408.64
16:17:37|51408.64
16:17:39|51391.11
16:17:40|51386.37
16:17:41|51386.37
16:17:42|51386.37
16:17:43|51386.37
16:17:44|51382.74
16:17:45|51385.9
16:17:46|51385.9
16:17:47|51384.91
16:17:48|51384.91
16:17:49|51380.5
16:17:50|51380.5
16:17:51|51383.99
16:17:52|51383.98
16:17:53|51383.98
16:17:54|51383.98
16:17:55|51376.82
16:17:56|51376.82
16:17:57|51382.09
16:17:58|51396.23
16:17:59|51403.8
16:18:00|51396.51
16:18:01|51396.51
16:18:02|51402.12
16:18:03|51401.35
16:18:04|51393.65
16:18:05|51393.65
16:18:06|51393.65
16:18:07|51393.65
16:18:08|51393.65
16:18:09|51391.5
16:18:10|51392.33
16:18:11|51399.89
16:18:12|51416.86
16:18:13|51418.94
16:18:14|51418.14
16:18:15|51418.14
16:18:16|51418.14
16:18:17|51418.14
16:18:18|51399.68
16:18:19|51399.68
16:18:20|51391.72
16:18:21|51391.72
16:18:22|51391.72
16:18:23|51391.72
16:18:24|51391.72
16:18:25|51385.04
16:18:26|51385.04
16:18:27|51385.04
16:18:28|51385.04
16:18:29|51385.04
16:18:31|51379.14
16:18:32|51379.14
16:18:34|51385.86
16:18:35|51377.42
16:18:37|51374.1
16:18:37|51374.03
16:18:39|51372.34
16:18:40|51372.37
16:18:40|51372.36
16:18:42|51360.01
16:18:43|51366.
16:18:44|51364.37
16:18:45|51364.37
16:18:46|51364.37
16:18:47|51360.
16:18:48|51356.61
16:18:49|51355.99
16:18:50|51343.34
16:18:51|51375.98
16:18:52|51375.98
16:18:53|51375.98
16:18:54|51375.98
16:18:55|51375.98
16:18:56|51375.98
16:18:58|51373.96
16:18:58|51373.96
16:18:59|51375.98
16:19:00|51375.98
16:19:01|51375.98
16:19:02|51375.86
16:19:03|51375.86
16:19:05|51382.59
16:19:05|51360.01
16:19:07|51360.
16:19:07|51360.04
16:19:09|51360.04
16:19:10|51350.13
16:19:11|51351.19
16:19:12|51351.19
16:19:13|51352.67
16:19:14|51352.67
16:19:15|51348.16
16:19:16|51348.16
16:19:17|51348.16
16:19:18|51342.53
16:19:19|51342.52
16:19:20|51342.52
16:19:21|51342.52
16:19:22|51342.52
16:19:23|51342.52
16:19:24|51342.52
16:19:25|51342.52
16:19:26|51342.52
16:19:27|51342.52
16:19:28|51342.52
16:19:29|51342.68
16:19:30|51342.69
16:19:31|51342.69
16:19:33|51345.47
16:19:34|51345.47
16:19:35|51346.26
16:19:36|51340.36
16:19:37|51340.36
16:19:38|51340.36
16:19:39|51340.36
16:19:40|51340.36
16:19:41|51348.04
16:19:42|51344.76
16:19:43|51340.82
16:19:44|51340.82
16:19:45|51340.97
16:19:46|51340.97
16:19:47|51339.37
16:19:48|51336.69
16:19:49|51335.96
16:19:50|51335.98
16:19:51|51335.92
16:19:52|51335.92
16:19:53|51335.92
16:19:54|51328.73
16:19:55|51331.31
16:19:56|51334.3
16:19:57|51333.6
16:19:58|51349.19
16:19:59|51349.19
16:20:01|51337.74
16:20:01|51337.74
16:20:02|51337.74
16:20:04|51335.55
16:20:05|51335.55
16:20:06|51335.55
16:20:07|51335.55
16:20:07|51335.55
16:20:08|51339.46
16:20:09|51339.43
16:20:11|51339.43
16:20:11|51339.43
16:20:12|51339.43
16:20:13|51338.67
16:20:14|51338.67
16:20:16|51338.76
16:20:16|51338.76
16:20:18|51337.39
16:20:18|51335.01
16:20:19|51335.01
16:20:20|51335.01
16:20:21|51347.05
16:20:23|51353.92
16:20:23|51353.92
16:20:24|51353.92
16:20:26|51353.92
16:20:27|51351.81
16:20:27|51346.66
16:20:28|51346.66
16:20:30|51338.71
16:20:30|51338.71
16:20:32|51337.93
16:20:34|51348.39
16:20:35|51335.03
16:20:37|51339.14
16:20:38|51326.39
16:20:39|51326.08
16:20:40|51322.86
16:20:41|51320.
16:20:43|51310.22
16:20:43|51315.9
16:20:44|51315.9
16:20:45|51315.9
16:20:46|51315.9
16:20:47|51312.76
16:20:48|51312.76
16:20:49|51316.64
16:20:50|51313.24
16:20:51|51304.59
16:20:53|51304.37
16:20:54|51304.37
16:20:55|51300.36
16:20:56|51300.36
16:20:57|51300.36
16:20:58|51300.36
16:20:59|51300.36
16:21:00|51296.5
16:21:01|51292.51
16:21:02|51282.06
16:21:03|51282.06
16:21:04|51282.06
16:21:05|51287.56
16:21:06|51304.58
16:21:07|51297.27
16:21:08|51302.58
16:21:09|51298.94
16:21:10|51298.94
16:21:12|51295.29
16:21:12|51295.29
16:21:13|51295.29
16:21:14|51295.29
16:21:15|51295.29
16:21:16|51295.29
16:21:17|51295.29
16:21:18|51295.29
16:21:19|51296.91
16:21:20|51302.92
16:21:21|51313.22
16:21:22|51315.35
16:21:24|51316.79
16:21:24|51316.79
16:21:25|51318.11
16:21:26|51316.79
16:21:27|51316.79
16:21:28|51319.67
16:21:29|51327.65
16:21:30|51327.66
16:21:31|51327.66
16:21:33|51327.67
16:21:35|51327.67
16:21:36|51320.52
16:21:36|51320.52
16:21:38|51320.52
16:21:39|51319.98
16:21:40|51319.98
16:21:41|51297.84
16:21:42|51295.21
16:21:43|51291.74
16:21:44|51293.04
16:21:45|51291.09
16:21:46|51287.2
16:21:47|51287.2
16:21:48|51287.2
16:21:49|51297.74
16:21:50|51297.74
16:21:51|51293.48
16:21:52|51288.95
16:21:54|51288.95
16:21:55|51293.41
16:21:55|51293.41
16:21:56|51288.95
16:21:57|51288.95
16:21:58|51285.29
16:21:59|51290.53
16:22:00|51290.53
16:22:01|51293.39
16:22:02|51298.22
16:22:03|51279.79
16:22:04|51279.79
16:22:05|51279.79
16:22:06|51279.79
16:22:07|51287.51
16:22:08|51285.19
16:22:09|51291.23
16:22:10|51291.23
16:22:11|51290.4
16:22:12|51288.2
16:22:13|51288.16
16:22:14|51287.48
16:22:15|51285.98
16:22:17|51285.98
16:22:17|51287.03
16:22:18|51287.03
16:22:19|51274.68
16:22:20|51269.37
16:22:21|51267.97
16:22:22|51266.17
16:22:23|51261.73
16:22:24|51261.73
16:22:25|51261.73
16:22:26|51261.73
16:22:27|51261.73
16:22:28|51258.92
16:22:29|51258.92
16:22:30|51258.92
16:22:31|51256.43
16:22:32|51258.84
16:22:33|51258.84
16:22:35|51258.86
16:22:36|51258.86
16:22:36|51258.86
16:22:38|51258.86
16:22:39|51258.86
16:22:41|51261.78
16:22:41|51263.76
16:22:42|51257.03
16:22:43|51253.53
16:22:44|51253.53
16:22:45|51253.26
16:22:46|51253.26
16:22:47|51250.22
16:22:49|51250.22
16:22:50|51266.5
16:22:50|51266.5
16:22:51|51254.97
16:22:52|51254.97
16:22:53|51254.98
16:22:54|51254.98
16:22:56|51254.98
16:22:57|51254.98
16:22:58|51250.04
16:22:59|51258.94
16:23:00|51268.91
16:23:01|51266.82
16:23:03|51266.82
16:23:03|51283.39
16:23:04|51292.19
16:23:05|51286.61
16:23:06|51286.61
16:23:07|51288.95
16:23:08|51288.95
16:23:09|51279.67
16:23:10|51279.67
16:23:11|51281.49
16:23:13|51284.64
16:23:14|51280.6
16:23:15|51280.6
16:23:16|51280.6
16:23:17|51280.6
16:23:18|51280.6
16:23:19|51282.55
16:23:20|51288.22
16:23:21|51284.57
16:23:22|51284.95
16:23:23|51286.22
16:23:24|51284.67
16:23:25|51284.67
16:23:26|51280.1
16:23:27|51280.1
16:23:28|51280.1
16:23:29|51280.1
16:23:30|51280.1
16:23:31|51280.1
16:23:32|51275.85
16:23:33|51257.61
16:23:34|51257.61
16:23:35|51257.61
16:23:37|51279.1
16:23:38|51276.03
16:23:39|51276.03
16:23:41|51276.03
16:23:41|51276.03
16:23:42|51270.72
16:23:43|51270.72
16:23:44|51267.31
16:23:45|51269.51
16:23:46|51269.52
16:23:47|51269.52
16:23:48|51269.52
16:23:49|51265.01
16:23:50|51249.99
16:23:51|51249.99
16:23:52|51246.41
16:23:53|51246.41
16:23:54|51246.41
16:23:55|51246.41
16:23:56|51246.41
16:23:58|51242.4
16:23:58|51248.55
16:24:00|51248.17
16:24:01|51246.11
16:24:01|51246.07
16:24:02|51246.07
16:24:03|51246.08
16:24:05|51246.08
16:24:06|51246.08
16:24:07|51253.08
16:24:08|51251.86
16:24:09|51251.72
16:24:10|51251.36
16:24:11|51250.44
16:24:12|51250.59
16:24:13|51246.07
16:24:14|51246.07
16:24:15|51242.06
16:24:16|51247.07
16:24:17|51247.07
16:24:18|51247.07
16:24:19|51247.07
16:24:21|51245.65
16:24:21|51245.65
16:24:22|51245.65
16:24:24|51245.65
16:24:25|51245.65
16:24:26|51243.28
16:24:27|51253.87
16:24:27|51264.52
16:24:28|51264.52
16:24:30|51245.92
16:24:30|51245.65
16:24:31|51245.65
16:24:33|51245.62
16:24:33|51245.62
16:24:34|51245.62
16:24:36|51243.05
16:24:37|51243.05
16:24:39|51263.13
16:24:39|51259.27
16:24:40|51259.27
16:24:41|51259.27
16:24:43|51249.09
16:24:44|51242.06
16:24:45|51241.54
16:24:46|51237.07
16:24:47|51237.07
16:24:48|51231.68
16:24:49|51203.73
16:24:50|51190.
16:24:51|51198.91
16:24:52|51221.92
16:24:53|51221.92
16:24:54|51219.22
16:24:55|51212.3
16:24:56|51212.3
16:24:57|51212.3
16:24:58|51196.07
16:24:59|51195.9
16:25:00|51195.91
16:25:01|51205.88
16:25:02|51202.37
16:25:03|51206.62
16:25:04|51221.37
16:25:05|51226.61
16:25:06|51222.51
16:25:07|51227.06
16:25:08|51212.99
16:25:09|51212.99
16:25:10|51212.99
16:25:11|51216.62
16:25:12|51216.62
16:25:13|51211.88
16:25:14|51211.88
16:25:15|51211.88
16:25:16|51211.88
16:25:17|51203.06
16:25:18|51203.06
16:25:19|51202.27
16:25:20|51211.86
16:25:21|51210.02
16:25:22|51210.02
16:25:23|51210.98
16:25:24|51210.98
16:25:25|51211.82
16:25:26|51211.88
16:25:27|51241.35
16:25:28|51234.23
16:25:29|51237.94
16:25:30|51237.94
16:25:31|51237.94
16:25:32|51237.94
16:25:33|51237.94
16:25:34|51230.91
16:25:35|51238.6
16:25:37|51238.6
16:25:38|51237.55
16:25:40|51237.55
16:25:40|51237.55
16:25:42|51237.55
16:25:43|51237.55
16:25:44|51239.56
16:25:46|51247.57
16:25:46|51244.55
16:25:47|51244.55
16:25:48|51244.55
16:25:50|51251.08
16:25:51|51256.49
16:25:51|51256.49
16:25:53|51256.49
16:25:54|51256.49
16:25:56|51253.79
16:25:56|51251.43
16:25:57|51257.13
16:25:58|51257.13
16:25:59|51257.13
16:26:00|51254.81
16:26:01|51254.82
16:26:02|51254.81
16:26:03|51254.81
16:26:04|51254.82
16:26:05|51258.11
16:26:06|51258.36
16:26:08|51251.09
16:26:09|51251.09
16:26:10|51251.09
16:26:11|51259.48
16:26:12|51259.48
16:26:13|51239.56
16:26:14|51238.6
16:26:15|51238.6
16:26:16|51233.26
16:26:17|51238.65
16:26:18|51243.87
16:26:19|51243.87
16:26:20|51249.27
16:26:21|51243.99
16:26:22|51243.99
16:26:23|51243.99
16:26:24|51243.99
16:26:25|51243.99
16:26:26|51243.99
16:26:27|51243.99
16:26:28|51245.34
16:26:29|51247.21
16:26:30|51247.21
16:26:31|51246.98
16:26:32|51246.97
16:26:33|51246.66
16:26:34|51246.66
16:26:35|51246.68
16:26:36|51246.67
16:26:37|51246.68
16:26:39|51246.67
16:26:40|51244.98
16:26:40|51244.98
16:26:42|51244.98
16:26:43|51244.98
16:26:43|51247.75
16:26:45|51249.28
16:26:46|51244.59
16:26:47|51246.37
16:26:48|51246.16
16:26:50|51249.83
16:26:50|51249.83
16:26:51|51249.83
16:26:52|51249.83
16:26:54|51244.44
16:26:54|51236.97
16:26:55|51230.91
16:26:56|51222.15
16:26:57|51222.15
16:26:59|51221.82
16:26:59|51221.82
16:27:00|51222.13
16:27:01|51222.13
16:27:02|51222.08
16:27:03|51222.08
16:27:04|51222.08
16:27:05|51222.08
16:27:06|51215.66
16:27:07|51199.49
16:27:08|51201.11
16:27:09|51201.11
16:27:10|51202.14
16:27:11|51202.14
16:27:12|51201.96
16:27:13|51201.46
16:27:15|51190.91
16:27:16|51190.91
16:27:17|51176.65
16:27:18|51187.47
16:27:19|51173.29
16:27:20|51173.29
16:27:21|51181.35
16:27:22|51174.87
16:27:23|51174.87
16:27:24|51175.73
16:27:25|51175.73
16:27:26|51170.09
16:27:28|51170.09
16:27:28|51165.57
16:27:29|51165.57
16:27:30|51169.87
16:27:31|51178.33
16:27:32|51178.33
16:27:33|51184.69
16:27:34|51184.69
16:27:35|51184.69
16:27:36|51184.69
16:27:38|51184.69
16:27:39|51184.69
16:27:40|51185.02
16:27:42|51185.02
16:27:42|51185.02
16:27:44|51186.67
16:27:45|51185.48
16:27:47|51201.58
16:27:47|51201.58
16:27:48|51203.95
16:27:50|51203.84
16:27:50|51203.84
16:27:51|51204.27
16:27:53|51204.27
16:27:54|51204.27
16:27:55|51184.69
16:27:56|51187.43
16:27:57|51193.41
16:27:57|51193.41
16:27:59|51193.41
16:27:59|51193.41
16:28:01|51207.15
16:28:01|51207.15
16:28:03|51225.85
16:28:04|51224.68
16:28:05|51224.77
16:28:06|51225.95
16:28:06|51225.95
16:28:07|51225.95
16:28:08|51238.82
16:28:09|51238.83
16:28:11|51238.83
16:28:12|51238.85
16:28:13|51238.85
16:28:14|51238.85
16:28:15|51238.85
16:28:16|51238.85
16:28:17|51238.85
16:28:18|51238.85
16:28:19|51238.85
16:28:20|51237.45
16:28:21|51236.13
16:28:22|51221.73
16:28:23|51215.48
16:28:24|51218.17
16:28:25|51218.17
16:28:26|51216.44
16:28:27|51216.52
16:28:28|51218.09
16:28:29|51218.09
16:28:30|51210.15
16:28:31|51210.15
16:28:32|51210.15
16:28:33|51210.15
16:28:34|51204.27
16:28:35|51200.84
16:28:36|51200.84
16:28:37|51200.83
16:28:38|51200.83
16:28:40|51200.83
16:28:41|51200.83
16:28:43|51191.54
16:28:44|51185.23
16:28:45|51185.23
16:28:46|51185.23
16:28:47|51185.
16:28:48|51194.35
16:28:49|51194.35
16:28:50|51199.01
16:28:51|51199.01
16:28:52|51199.01
16:28:53|51199.01
16:28:54|51199.01
16:28:55|51185.
16:28:57|51178.34
16:28:58|51178.34
16:28:59|51178.34
16:29:00|51183.99
16:29:01|51191.11
16:29:02|51188.25
16:29:03|51188.25
16:29:03|51178.33
16:29:04|51170.47
16:29:06|51171.18
16:29:07|51167.53
16:29:08|51167.53
16:29:09|51167.53
16:29:10|51175.37
16:29:11|51175.37
16:29:12|51190.72
16:29:13|51186.5
16:29:14|51185.28
16:29:15|51175.51
16:29:16|51175.51
16:29:17|51184.02
16:29:18|51184.02
16:29:19|51184.02
16:29:20|51185.63
16:29:21|51185.63
16:29:22|51185.63
16:29:23|51198.86
16:29:23|51215.53
16:29:25|51215.53
16:29:25|51225.67
16:29:27|51225.67
16:29:28|51231.02
16:29:28|51225.81
16:29:29|51225.81
16:29:31|51226.04
16:29:32|51226.05
16:29:33|51216.49
16:29:34|51206.25
16:29:34|51206.23
16:29:36|51206.23
16:29:37|51197.72
16:29:38|51197.72
16:29:39|51197.72
16:29:40|51197.72
16:29:41|51197.72
16:29:42|51197.72
16:29:44|51197.72
16:29:44|51197.72
16:29:45|51196.77
16:29:47|51196.77
16:29:48|51190.36
16:29:49|51190.36
16:29:50|51184.93
16:29:51|51178.51
16:29:52|51178.51
16:29:54|51178.51
16:29:54|51165.18
16:29:55|51165.41
16:29:57|51165.4
16:29:58|51165.39
16:29:59|51165.39
16:30:00|51165.4
16:30:01|51165.4
16:30:02|51165.4
16:30:03|51165.41
16:30:04|51180.27
16:30:05|51180.27
16:30:06|51180.27
16:30:07|51180.27
16:30:09|51180.27
16:30:09|51173.86
16:30:11|51173.86
16:30:11|51165.16
16:30:13|51165.16
16:30:14|51171.47
16:30:14|51181.34
16:30:16|51178.33
16:30:16|51169.51
16:30:18|51165.5
16:30:18|51165.5
16:30:20|51169.73
16:30:21|51169.73
16:30:22|51169.73
16:30:23|51185.1
16:30:24|51191.78
16:30:25|51191.78
16:30:26|51193.79
16:30:27|51193.79
16:30:28|51197.93
16:30:29|51197.93
16:30:30|51205.08
16:30:31|51198.98
16:30:32|51198.98
16:30:33|51198.98
16:30:34|51203.16
16:30:35|51203.16
16:30:36|51203.16
16:30:37|51203.16
16:30:38|51203.16
16:30:39|51203.16
16:30:40|51203.16
16:30:42|51203.16
16:30:44|51206.26
16:30:45|51204.38
16:30:46|51190.71
16:30:46|51190.71
16:30:48|51190.71
16:30:48|51190.71
16:30:50|51190.71
16:30:50|51195.65
16:30:52|51209.06
16:30:53|51208.29
16:30:54|51209.63
16:30:54|51209.63
16:30:56|51209.63
16:30:57|51209.62
16:30:58|51206.19
16:30:59|51202.02
16:31:00|51202.02
16:31:00|51201.92
16:31:02|51201.93
16:31:02|51201.93
16:31:04|51209.62
16:31:05|51209.62
16:31:06|51209.63
16:31:07|51209.63
16:31:08|51209.63
16:31:09|51234.69
16:31:09|51234.69
16:31:10|51234.69
16:31:12|51234.69
16:31:13|51234.69
16:31:13|51234.69
16:31:15|51234.69
16:31:15|51231.37
16:31:16|51231.37
16:31:18|51220.72
16:31:18|51220.72
16:31:20|51220.72
16:31:21|51220.72
16:31:21|51223.9
16:31:22|51223.9
16:31:24|51223.9
16:31:25|51219.13
16:31:25|51219.13
16:31:27|51219.13
16:31:27|51219.13
16:31:28|51219.09
16:31:30|51219.09
16:31:30|51219.09
16:31:31|51219.09
16:31:33|51219.09
16:31:33|51219.08
16:31:34|51219.08
16:31:36|51219.09
16:31:36|51219.09
16:31:37|51219.09
16:31:38|51219.09
16:31:40|51219.09
16:31:40|51219.09
16:31:42|51219.09
16:31:43|51215.89
16:31:44|51205.03
16:31:46|51198.44
16:31:47|51198.44
16:31:47|51196.39
16:31:49|51211.16
16:31:49|51212.92
16:31:50|51212.92
16:31:52|51213.29
16:31:53|51213.29
16:31:54|51213.29
16:31:55|51213.29
16:31:56|51213.29
16:31:57|51213.29
16:31:58|51213.28
16:31:59|51213.28
16:32:00|51213.26
16:32:01|51213.26
16:32:02|51213.27
16:32:03|51213.27
16:32:04|51213.46
16:32:05|51213.46
16:32:06|51213.28
16:32:07|51215.75
16:32:08|51215.76
16:32:10|51242.72
16:32:10|51233.33
16:32:12|51233.33
16:32:13|51231.03
16:32:13|51228.75
16:32:15|51226.59
16:32:16|51226.59
16:32:17|51228.09
16:32:18|51228.09
16:32:19|51228.09
16:32:20|51239.82
16:32:21|51247.74
16:32:22|51247.74
16:32:23|51258.68
16:32:24|51258.77
16:32:25|51258.77
16:32:26|51258.87
16:32:27|51258.82
16:32:28|51254.85
16:32:29|51256.51
16:32:30|51256.51
16:32:31|51256.51
16:32:32|51256.51
16:32:33|51251.09
16:32:34|51251.09
16:32:35|51242.72
16:32:36|51242.09
16:32:37|51235.09
16:32:38|51235.09
16:32:39|51231.58
16:32:40|51231.58
16:32:41|51231.58
16:32:42|51228.95
16:32:43|51228.95
16:32:45|51248.88
16:32:46|51238.26
16:32:47|51237.91
16:32:48|51237.91
16:32:49|51251.93
16:32:50|51242.98
16:32:51|51238.73
16:32:52|51248.
16:32:53|51248.
16:32:55|51249.06
16:32:56|51249.06
16:32:56|51249.06
16:32:57|51247.74
16:32:59|51247.74
16:33:00|51247.74
16:33:01|51243.29
16:33:02|51243.29
16:33:03|51243.29
16:33:04|51247.92
16:33:05|51248.22
16:33:06|51249.09
16:33:07|51252.33
16:33:08|51252.34
16:33:10|51249.23
16:33:10|51249.47
16:33:11|51249.28
16:33:13|51252.55
16:33:14|51252.55
16:33:15|51251.97
16:33:16|51251.97
16:33:17|51251.97
16:33:18|51251.97
16:33:19|51251.98
16:33:20|51251.98
16:33:21|51251.98
16:33:23|51251.98
16:33:23|51253.72
16:33:24|51253.72
16:33:25|51253.71
16:33:26|51253.71
16:33:27|51253.71
16:33:28|51253.71
16:33:29|51254.95
16:33:30|51254.94
16:33:31|51254.94
16:33:32|51254.94
16:33:33|51254.94
16:33:34|51254.94
16:33:35|51254.95
16:33:36|51254.34
16:33:37|51254.34
16:33:38|51254.34
16:33:39|51254.34
16:33:40|51257.16
16:33:41|51248.81
16:33:42|51241.27
16:33:43|51240.87
16:33:45|51244.37
16:33:45|51241.27
16:33:47|51241.84
16:33:48|51242.13
16:33:50|51246.82
16:33:51|51246.01
16:33:51|51246.01
16:33:52|51213.52
16:33:54|51214.89
16:33:54|51214.89
16:33:56|51200.01
16:33:56|51200.01
16:33:58|51206.54
16:33:59|51206.54
16:33:59|51206.54
16:34:00|51207.55
16:34:02|51207.55
16:34:03|51208.5
16:34:04|51208.63
16:34:04|51216.76
16:34:06|51230.05
16:34:07|51230.05
16:34:07|51230.06
16:34:09|51240.38
16:34:09|51239.96
16:34:11|51239.96
16:34:11|51239.95
16:34:12|51239.96
16:34:14|51246.49
16:34:15|51249.69
16:34:15|51249.69
16:34:17|51249.04
16:34:18|51253.6
16:34:19|51253.6
16:34:19|51253.6
16:34:20|51253.6
16:34:22|51250.17
16:34:22|51248.41
16:34:24|51250.12
16:34:24|51251.85
16:34:26|51252.26
16:34:27|51252.26
16:34:28|51245.95
16:34:29|51243.64
16:34:29|51243.64
16:34:31|51243.64
16:34:32|51247.18
16:34:32|51247.18
16:34:34|51249.14
16:34:35|51249.14
16:34:35|51249.14
16:34:37|51249.18
16:34:38|51249.18
16:34:39|51249.18
16:34:40|51249.17
16:34:42|51249.17
16:34:42|51246.85
16:34:43|51249.09
16:34:44|51249.09
16:34:45|51249.09
16:34:47|51248.78
16:34:49|51228.91
16:34:50|51225.97
16:34:51|51225.97
16:34:53|51225.97
16:34:54|51225.97
16:34:55|51225.97
16:34:56|51225.98
16:34:57|51225.98
16:34:58|51230.4
16:34:59|51247.17
16:35:00|51247.17
16:35:01|51247.19
16:35:02|51247.19
16:35:04|51247.18
16:35:05|51247.18
16:35:05|51247.71
16:35:07|51247.71
16:35:08|51247.71
16:35:09|51247.71
16:35:09|51247.71
16:35:11|51247.71
16:35:12|51247.69
16:35:13|51247.68
16:35:14|51247.68
16:35:15|51248.94
16:35:16|51248.94
16:35:17|51248.94
16:35:18|51248.6
16:35:19|51248.6
16:35:20|51245.74
16:35:20|51245.74
16:35:22|51248.62
16:35:23|51247.75
16:35:24|51246.85
16:35:25|51246.85
16:35:26|51244.04
16:35:27|51244.95
16:35:28|51244.95
16:35:28|51244.95
16:35:30|51247.17
16:35:31|51247.17
16:35:32|51247.17
16:35:33|51247.17
16:35:34|51248.61
16:35:35|51248.61
16:35:36|51248.61
16:35:37|51269.11
16:35:38|51279.21
16:35:39|51279.7
16:35:40|51280.2
16:35:41|51277.34
16:35:42|51283.27
16:35:43|51283.27
16:35:44|51277.37
16:35:45|51343.29
16:35:46|51340.52
16:35:48|51325.7
16:35:49|51325.7
16:35:50|51325.7
16:35:52|51330.21
16:35:54|51342.86
16:35:55|51319.4
16:35:56|51319.4
16:35:57|51328.
16:35:58|51327.7
16:35:59|51327.7
16:36:00|51304.11
16:36:01|51304.11
16:36:02|51307.97
16:36:03|51307.97
16:36:04|51307.97
16:36:05|51307.97
16:36:06|51307.97
16:36:07|51307.96
16:36:09|51303.05
16:36:09|51303.05
16:36:10|51318.09
16:36:11|51310.22
16:36:12|51310.22
16:36:13|51319.23
16:36:15|51297.2
16:36:15|51298.12
16:36:17|51296.74
16:36:17|51297.97
16:36:18|51297.97
16:36:19|51297.97
16:36:21|51291.56
16:36:22|51291.56
16:36:23|51297.63
16:36:24|51304.21
16:36:25|51304.22
16:36:26|51300.55
16:36:27|51262.79
16:36:28|51256.
16:36:29|51256.
16:36:30|51256.
16:36:31|51256.55
16:36:32|51256.55
16:36:33|51256.55
16:36:34|51256.55
16:36:35|51256.55
16:36:36|51256.55
16:36:37|51255.79
16:36:38|51255.79
16:36:39|51255.78
16:36:40|51255.79
16:36:41|51255.79
16:36:42|51255.79
16:36:43|51255.79
16:36:44|51255.8
16:36:45|51255.8
16:36:46|51273.82
16:36:47|51273.82
16:36:48|51263.13
16:36:50|51255.02
16:36:51|51261.56
16:36:53|51261.56
16:36:53|51261.56
16:36:54|51266.74
16:36:55|51270.33
16:36:56|51270.33
16:36:58|51270.33
16:36:59|51271.3
16:37:00|51271.3
16:37:01|51270.91
16:37:02|51270.91
16:37:03|51270.91
16:37:04|51270.91
16:37:05|51269.26
16:37:06|51268.93
16:37:07|51268.93
16:37:08|51268.93
16:37:09|51268.45
16:37:10|51268.45
16:37:11|51268.45
16:37:12|51268.45
16:37:13|51268.45
16:37:14|51268.45
16:37:16|51268.45
16:37:16|51268.45
16:37:17|51268.46
16:37:19|51268.45
16:37:19|51268.45
16:37:20|51268.45
16:37:21|51268.45
16:37:22|51268.46
16:37:23|51268.46
16:37:24|51270.17
16:37:25|51270.17
16:37:26|51270.17
16:37:27|51268.48
16:37:28|51268.48
16:37:29|51268.48
16:37:30|51268.48
16:37:31|51268.48
16:37:32|51268.48
16:37:33|51268.48
16:37:35|51268.69
16:37:36|51268.69
16:37:38|51268.69
16:37:38|51271.48
16:37:40|51259.14
16:37:40|51256.84
16:37:42|51256.84
16:37:43|51247.18
16:37:44|51240.61
16:37:44|51240.61
16:37:45|51240.61
16:37:46|51240.61
16:37:48|51235.
16:37:48|51235.
16:37:50|51248.89
16:37:51|51255.56
16:37:53|51255.54
16:37:55|51245.22
16:37:56|51245.22
16:37:57|51245.22
16:37:58|51249.31
16:38:00|51240.61
16:38:00|51240.62
16:38:01|51240.62
16:38:03|51240.62
16:38:04|51249.
16:38:04|51251.55
16:38:06|51256.61
16:38:06|51267.73
16:38:08|51267.73
16:38:09|51297.95
16:38:10|51297.95
16:38:11|51297.95
16:38:12|51306.07
16:38:12|51302.45
16:38:14|51298.77
16:38:14|51298.02
16:38:16|51302.78
16:38:17|51302.78
16:38:17|51302.78
16:38:18|51313.43
16:38:20|51329.99
16:38:20|51324.78
16:38:22|51308.21
16:38:22|51316.39
16:38:24|51321.76
16:38:24|51316.78
16:38:25|51279.06
16:38:27|51279.06
16:38:27|51279.06
16:38:29|51279.06
16:38:30|51271.52
16:38:31|51271.52
16:38:32|51271.52
16:38:33|51271.5
16:38:34|51271.5
16:38:36|51271.5
16:38:36|51271.41
16:38:37|51271.41
16:38:38|51271.41
16:38:39|51262.49
16:38:40|51270.68
16:38:41|51270.68
16:38:42|51296.96
16:38:43|51302.78
16:38:44|51302.78
16:38:45|51292.73
16:38:46|51292.73
16:38:47|51294.61
16:38:48|51294.61
16:38:50|51300.
16:38:51|51300.
16:38:53|51300.
16:38:54|51300.
16:38:55|51300.65
16:38:57|51300.65
16:38:58|51300.65
16:38:59|51304.61
16:39:00|51310.9
16:39:02|51309.31
16:39:02|51311.07
16:39:03|51309.02
16:39:04|51307.71
16:39:05|51307.71
16:39:07|51311.07
16:39:08|51311.07
16:39:08|51334.83
16:39:10|51339.04
16:39:11|51340.2
16:39:13|51340.21
16:39:13|51340.21
16:39:14|51340.21
16:39:15|51340.21
16:39:16|51340.21
16:39:17|51324.89
16:39:18|51325.16
16:39:19|51325.16
16:39:20|51325.16
16:39:21|51325.16
16:39:23|51331.68
16:39:23|51331.43
16:39:25|51337.13
16:39:25|51337.13
16:39:26|51338.11
16:39:27|51333.93
16:39:28|51333.93
16:39:29|51333.93
16:39:30|51333.93
16:39:31|51333.93
16:39:32|51333.93
16:39:33|51328.23
16:39:34|51330.02
16:39:35|51329.96
16:39:36|51329.96
16:39:37|51329.96
16:39:38|51329.96
16:39:39|51329.96
16:39:40|51324.79
16:39:41|51320.66
16:39:42|51324.78
16:39:43|51326.11
16:39:44|51326.11
16:39:45|51326.11
16:39:46|51326.11
16:39:47|51324.75
16:39:48|51328.35
16:39:49|51328.32
16:39:51|51316.21
16:39:53|51313.65
16:39:53|51308.63
16:39:55|51317.79
16:39:56|51322.39
16:39:58|51322.39
16:39:59|51322.39
16:40:00|51316.11
16:40:01|51329.93
16:40:02|51316.07
16:40:03|51301.15
16:40:04|51301.15
16:40:06|51301.15
16:40:07|51301.15
16:40:08|51299.01
16:40:09|51299.01
16:40:10|51299.01
16:40:11|51299.01
16:40:12|51299.01
16:40:13|51299.01
16:40:14|51299.01
16:40:15|51300.05
16:40:16|51300.05
16:40:17|51299.
16:40:18|51297.96
16:40:19|51297.96
16:40:20|51297.96
16:40:21|51297.96
16:40:22|51298.08
16:40:23|51298.08
16:40:24|51299.57
16:40:25|51302.27
16:40:26|51302.26
16:40:27|51302.26
16:40:28|51305.59
16:40:29|51303.91
16:40:30|51303.91
16:40:31|51303.91
16:40:32|51303.57
16:40:33|51303.57
16:40:34|51303.57
16:40:35|51303.57
16:40:36|51300.56
16:40:37|51300.56
16:40:38|51302.65
16:40:39|51301.87
16:40:40|51302.63
16:40:41|51302.97
16:40:42|51313.96
16:40:43|51320.1
16:40:44|51310.43
16:40:45|51310.43
16:40:46|51315.16
16:40:47|51315.16
16:40:48|51315.16
16:40:49|51311.18
16:40:50|51311.18
16:40:51|51311.18
16:40:52|51314.62
16:40:54|51314.62
16:40:55|51314.62
16:40:56|51314.62
16:40:57|51314.62
16:40:58|51314.62
16:40:59|51314.62
16:41:00|51314.62
16:41:01|51314.62
16:41:02|51314.62
16:41:03|51314.62
16:41:04|51322.23
16:41:05|51322.23
16:41:07|51322.23
16:41:08|51322.23
16:41:09|51315.21
16:41:10|51315.21
16:41:11|51315.21
16:41:12|51315.21
16:41:13|51315.21
16:41:14|51315.21
16:41:15|51315.21
16:41:16|51315.21
16:41:17|51315.2
16:41:18|51315.2
16:41:19|51315.2
16:41:20|51315.19
16:41:21|51315.19
16:41:22|51315.19
16:41:23|51315.2
16:41:23|51315.2
16:41:25|51315.62
16:41:26|51309.88
16:41:26|51309.88
16:41:28|51309.88
16:41:28|51286.3
16:41:30|51283.74
16:41:30|51279.07
16:41:32|51272.92
16:41:33|51282.67
16:41:33|51301.06
16:41:34|51301.06
16:41:36|51301.06
16:41:37|51301.06
16:41:38|51301.06
16:41:39|51311.56
16:41:40|51327.55
16:41:41|51330.84
16:41:42|51337.28
16:41:43|51357.31
16:41:43|51357.31
16:41:45|51362.69
16:41:46|51362.69
16:41:47|51356.96
16:41:48|51353.38
16:41:49|51353.39
16:41:50|51362.58
16:41:50|51362.58
16:41:51|51367.6
16:41:54|51362.61
16:41:55|51362.61
16:41:56|51357.31
16:41:58|51370.18
16:41:59|51370.18
16:42:00|51370.18
16:42:01|51370.18
16:42:02|51370.18
16:42:03|51357.31
16:42:05|51357.31
16:42:06|51340.04
16:42:06|51340.04
16:42:08|51349.08
16:42:08|51349.08
16:42:10|51353.1
16:42:11|51353.1
16:42:12|51353.1
16:42:13|51349.34
16:42:13|51349.34
16:42:14|51349.38
16:42:16|51349.38
16:42:17|51349.38
16:42:18|51349.38
16:42:18|51350.42
16:42:19|51350.42
16:42:20|51350.42
16:42:22|51339.04
16:42:23|51342.61
16:42:24|51342.61
16:42:24|51342.6
16:42:26|51342.6
16:42:27|51342.6
16:42:28|51342.6
16:42:28|51365.32
16:42:30|51363.64
16:42:31|51363.64
16:42:32|51355.48
16:42:33|51355.48
16:42:33|51355.48
16:42:35|51363.27
16:42:36|51363.27
16:42:37|51356.37
16:42:38|51356.37
16:42:39|51356.37
16:42:40|51356.37
16:42:40|51356.37
16:42:41|51356.37
16:42:42|51353.35
16:42:44|51353.35
16:42:45|51349.39
16:42:46|51349.38
16:42:47|51349.38
16:42:48|51349.38
16:42:48|51349.39
16:42:50|51349.38
16:42:50|51349.38
16:42:52|51349.37
16:42:53|51349.37
16:42:54|51337.04
16:42:56|51336.02
16:42:58|51320.77
16:42:59|51320.77
16:43:00|51320.77
16:43:01|51333.06
16:43:02|51327.18
16:43:04|51324.59
16:43:04|51318.97
16:43:06|51318.97
16:43:08|51318.97
16:43:09|51324.4
16:43:10|51324.41
16:43:11|51324.75
16:43:12|51337.12
16:43:12|51337.12
16:43:14|51337.12
16:43:14|51337.12
16:43:15|51337.12
16:43:17|51337.12
16:43:18|51341.11
16:43:19|51344.41
16:43:20|51344.41
16:43:21|51344.41
16:43:22|51341.21
16:43:23|51341.16
16:43:24|51341.12
16:43:25|51341.12
16:43:25|51341.12
16:43:27|51330.56
16:43:27|51330.56
16:43:29|51331.93
16:43:30|51330.79
16:43:30|51327.67
16:43:32|51327.83
16:43:33|51335.03
16:43:34|51335.03
16:43:34|51336.07
16:43:35|51336.07
16:43:36|51333.4
16:43:37|51334.46
16:43:38|51334.46
16:43:40|51336.98
16:43:41|51336.98
16:43:41|51336.98
16:43:43|51336.98
16:43:43|51336.98
16:43:45|51332.57
16:43:46|51327.82
16:43:46|51327.82
16:43:47|51324.53
16:43:49|51324.55
16:43:49|51324.55
16:43:51|51324.55
16:43:52|51324.55
16:43:52|51324.55
16:43:53|51324.55
16:43:56|51325.14
16:43:57|51321.54
16:43:59|51322.37
16:44:00|51322.37
16:44:00|51320.78
16:44:02|51321.75
16:44:03|51321.75
16:44:04|51321.75
16:44:05|51321.75
16:44:06|51321.75
16:44:07|51321.75
16:44:08|51321.75
16:44:09|51321.54
16:44:10|51321.54
16:44:11|51321.54
16:44:12|51312.35
16:44:13|51316.87
16:44:14|51316.87
16:44:15|51316.87
16:44:16|51316.87
16:44:17|51312.49
16:44:18|51309.2
16:44:19|51309.2
16:44:20|51309.2
16:44:21|51309.2
16:44:22|51309.2
16:44:23|51309.2
16:44:24|51314.4
16:44:25|51314.4
16:44:26|51314.4
16:44:27|51312.96
16:44:28|51312.96
16:44:29|51312.96
16:44:30|51302.69
16:44:31|51295.12
16:44:32|51295.12
16:44:33|51283.23
16:44:34|51283.23
16:44:35|51281.74
16:44:36|51281.74
16:44:37|51281.74
16:44:38|51281.75
16:44:39|51281.75
16:44:40|51281.75
16:44:41|51281.75
16:44:42|51281.75
16:44:43|51281.75
16:44:44|51281.75
16:44:45|51281.75
16:44:46|51275.13
16:44:47|51275.13
16:44:48|51274.12
16:44:49|51287.14
16:44:50|51283.56
16:44:51|51314.89
16:44:52|51336.81
16:44:53|51336.81
16:44:54|51313.04
16:44:55|51321.48
16:44:56|51321.48
16:44:58|51314.94
16:45:00|51314.94
16:45:00|51314.94
16:45:02|51325.55
16:45:03|51325.55
16:45:04|51325.55
16:45:04|51332.29
16:45:05|51332.29
16:45:08|51327.27
16:45:08|51310.24
16:45:09|51310.24
16:45:10|51310.24
16:45:11|51310.24
16:45:12|51318.85
16:45:13|51318.78
16:45:14|51316.21
16:45:15|51319.42
16:45:16|51319.46
16:45:17|51334.01
16:45:18|51334.09
16:45:19|51334.09
16:45:20|51334.09
16:45:21|51334.09
16:45:22|51334.09
16:45:23|51334.13
16:45:25|51320.35
16:45:26|51320.35
16:45:27|51320.35
16:45:27|51320.35
16:45:29|51320.35
16:45:29|51320.35
16:45:31|51335.8
16:45:31|51335.8
16:45:33|51335.81
16:45:33|51344.16
16:45:35|51346.96
16:45:35|51346.96
16:45:37|51353.6
16:45:37|51351.09
16:45:38|51347.52
16:45:40|51347.52
16:45:40|51339.51
16:45:41|51337.57
16:45:43|51338.26
16:45:43|51340.61
16:45:44|51338.05
16:45:45|51338.01
16:45:46|51354.39
16:45:48|51354.39
16:45:48|51354.39
16:45:49|51354.39
16:45:51|51354.4
16:45:51|51354.4
16:45:52|51354.4
16:45:53|51313.04
16:45:54|51305.98
16:45:55|51301.19
16:45:57|51287.03
16:45:59|51288.57
16:46:00|51300.69
16:46:01|51300.69
16:46:02|51300.69
16:46:04|51297.92
16:46:04|51294.66
16:46:05|51297.96
16:46:06|51297.96
16:46:07|51310.71
16:46:09|51308.79
16:46:09|51308.79
16:46:10|51308.79
16:46:12|51302.88
16:46:12|51302.88
16:46:13|51310.3
16:46:14|51307.61
16:46:15|51307.61
16:46:16|51307.61
16:46:18|51307.61
16:46:18|51307.61
16:46:19|51307.61
16:46:20|51307.61
16:46:21|51305.69
16:46:22|51305.69
16:46:23|51307.61
16:46:25|51307.61
16:46:25|51307.61
16:46:26|51307.61
16:46:27|51307.61
16:46:29|51313.24
16:46:30|51313.24
16:46:31|51314.98
16:46:32|51308.79
16:46:33|51308.79
16:46:34|51308.79
16:46:35|51308.79
16:46:36|51306.67
16:46:38|51303.21
16:46:39|51282.96
16:46:39|51282.96
16:46:41|51286.33
16:46:41|51286.33
16:46:43|51289.72
16:46:43|51289.72
16:46:45|51281.07
16:46:46|51281.07
16:46:46|51281.07
16:46:47|51281.07
16:46:49|51281.07
16:46:50|51256.99
16:46:50|51250.2
16:46:51|51250.
16:46:52|51243.11
16:46:53|51247.21
16:46:54|51257.06
16:46:55|51259.62
16:46:57|51257.07
16:46:58|51257.06
16:46:59|51257.06
16:47:00|51257.06
16:47:02|51259.65
16:47:03|51276.39
16:47:04|51276.39
16:47:05|51271.89
16:47:06|51267.38
16:47:07|51267.38
16:47:09|51267.38
16:47:09|51267.38
16:47:11|51269.44
16:47:12|51269.44
16:47:13|51269.44
16:47:14|51269.44
16:47:15|51269.44
16:47:16|51269.44
16:47:17|51269.44
16:47:18|51269.44
16:47:19|51269.44
16:47:20|51289.71
16:47:21|51289.71
16:47:22|51289.71
16:47:23|51289.71
16:47:24|51289.71
16:47:25|51289.71
16:47:26|51289.71
16:47:27|51289.71
16:47:28|51289.71
16:47:29|51289.71
16:47:30|51289.71
16:47:31|51289.62
16:47:32|51289.62
16:47:33|51289.62
16:47:34|51287.03
16:47:35|51268.9
16:47:37|51268.9
16:47:38|51268.9
16:47:39|51268.9
16:47:40|51255.11
16:47:41|51254.23
16:47:42|51255.02
16:47:43|51255.03
16:47:44|51255.04
16:47:44|51259.74
16:47:46|51259.74
16:47:47|51259.74
16:47:47|51259.74
16:47:48|51262.16
16:47:50|51262.16
16:47:51|51262.16
16:47:51|51262.16
16:47:53|51262.16
16:47:53|51262.15
16:47:55|51262.16
16:47:55|51280.97
16:47:57|51275.64
16:47:58|51270.53
16:48:00|51274.16
16:48:01|51274.16
16:48:02|51274.16
16:48:03|51273.32
16:48:05|51269.75
16:48:06|51269.75
16:48:07|51269.75
16:48:08|51269.75
16:48:09|51269.61
16:48:09|51269.54
16:48:10|51269.54
16:48:12|51269.54
16:48:13|51269.54
16:48:14|51269.58
16:48:15|51269.58
16:48:15|51269.12
16:48:17|51269.12
16:48:18|51262.54
16:48:19|51262.54
16:48:20|51262.54
16:48:21|51262.54
16:48:22|51269.97
16:48:23|51269.97
16:48:24|51270.5
16:48:25|51270.06
16:48:26|51270.06
16:48:26|51270.06
16:48:27|51270.06
16:48:28|51270.06
16:48:29|51270.06
16:48:30|51268.16
16:48:31|51268.16
16:48:32|51268.16
16:48:34|51268.16
16:48:34|51268.16
16:48:35|51268.16
16:48:37|51268.16
16:48:38|51268.16
16:48:38|51268.16
16:48:40|51268.03
16:48:41|51268.03
16:48:41|51268.03
16:48:42|51268.03
16:48:43|51268.03
16:48:44|51268.04
16:48:45|51268.04
16:48:47|51268.04
16:48:48|51268.04
16:48:48|51267.99
16:48:50|51267.99
16:48:51|51267.96
16:48:51|51267.96
16:48:52|51267.95
16:48:53|51267.95
16:48:55|51267.95
16:48:55|51262.55
16:48:56|51262.55
16:48:57|51251.87
16:48:59|51251.87
16:49:00|51246.88
16:49:01|51246.88
16:49:02|51253.36
16:49:03|51253.36
16:49:05|51253.36
16:49:06|51253.36
16:49:07|51253.36
16:49:08|51265.82
16:49:09|51265.82
16:49:10|51265.82
16:49:12|51265.81
16:49:12|51265.81
16:49:13|51260.23
16:49:14|51265.05
16:49:15|51264.99
16:49:16|51264.99
16:49:17|51264.88
16:49:18|51264.88
16:49:19|51264.88
16:49:20|51264.85
16:49:21|51265.81
16:49:22|51264.1
16:49:23|51264.18
16:49:24|51264.18
16:49:25|51264.18
16:49:26|51264.18
16:49:27|51264.18
16:49:28|51245.43
16:49:29|51240.61
16:49:30|51240.61
16:49:31|51242.01
16:49:32|51262.49
16:49:33|51262.49
16:49:34|51262.49
16:49:35|51262.49
16:49:36|51242.91
16:49:37|51242.91
16:49:38|51236.91
16:49:39|51235.41
16:49:40|51235.41
16:49:41|51235.41
16:49:42|51235.41
16:49:43|51235.41
16:49:44|51235.41
16:49:45|51235.41
16:49:46|51235.41
16:49:47|51235.41
16:49:48|51238.23
16:49:49|51235.7
16:49:50|51235.69
16:49:51|51235.69
16:49:52|51235.69
16:49:53|51235.69
16:49:54|51235.98
16:49:55|51235.98
16:49:56|51238.16
16:49:57|51238.16
16:49:58|51238.16
16:49:59|51238.16
16:50:01|51238.16
16:50:03|51238.16
16:50:04|51238.16
16:50:05|51238.16
16:50:06|51239.94
16:50:07|51239.94
16:50:08|51251.49
16:50:09|51251.49
16:50:10|51251.49
16:50:12|51251.49
16:50:12|51251.49
16:50:15|51251.49
16:50:16|51251.49
16:50:16|51264.88
16:50:17|51258.53
16:50:18|51263.38
16:50:19|51264.05
16:50:20|51264.05
16:50:21|51264.05
16:50:23|51264.05
16:50:23|51262.25
16:50:24|51262.25
16:50:25|51260.37
16:51:26|51309.74
16:51:27|51303.69
16:51:28|51303.69
16:51:29|51303.69
16:51:30|51303.69
16:51:31|51306.72
16:51:32|51306.72
16:51:33|51304.3
16:51:34|51304.3
16:51:35|51302.8
16:51:36|51302.8
16:51:37|51301.3
16:51:38|51301.31
16:51:39|51301.31
16:51:40|51301.31
16:51:41|51301.31
16:51:42|51301.31
16:51:43|51301.31
16:51:44|51308.16
16:51:46|51308.16
16:51:47|51312.98
16:51:47|51304.05
16:51:49|51301.01
16:51:49|51301.01
16:51:51|51321.
16:51:52|51321.
16:51:54|51321.
16:51:54|51323.59
16:51:55|51323.59
16:51:56|51319.26
16:51:57|51319.26
16:51:58|51319.26
16:51:59|51319.26
16:52:00|51319.26
16:52:01|51319.26
16:52:03|51321.58
16:52:05|51321.57
16:52:06|51321.57
16:52:07|51321.57
16:52:08|51321.57
16:52:09|51320.69
16:52:10|51320.69
16:52:11|51320.69
16:52:12|51320.69
16:52:13|51326.79
16:52:14|51326.79
16:52:15|51326.79
16:52:16|51326.79
16:52:17|51326.79
16:52:18|51326.79
16:52:19|51326.79
16:52:20|51326.79
16:52:21|51326.79
16:52:22|51326.79
16:52:23|51334.27
16:52:24|51334.27
16:52:25|51334.27
16:52:26|51338.25
16:52:27|51350.19
16:52:28|51338.61
16:52:29|51338.61
16:52:30|51338.61
16:52:31|51338.61
16:52:32|51339.75
16:52:33|51339.75
16:52:34|51347.57
16:52:35|51351.29
16:52:36|51357.31
16:52:37|51360.39
16:52:38|51360.39
16:52:39|51360.39
16:52:40|51353.65
16:52:41|51341.82
16:52:42|51344.22
16:52:43|51348.63
16:52:44|51348.63
16:52:45|51348.64
16:52:46|51348.63
16:52:47|51348.63
16:52:48|51346.4
16:52:49|51346.4
16:52:50|51346.4
16:52:51|51346.4
16:52:52|51346.4
16:52:53|51381.24
16:52:54|51388.05
16:52:55|51389.24
16:52:56|51384.17
16:52:57|51384.17
16:52:58|51389.73
16:52:59|51386.59
16:53:00|51386.59
16:53:01|51386.59
16:53:02|51382.01
16:53:03|51382.01
16:53:05|51382.01
16:53:07|51385.55
16:53:07|51385.6
16:53:08|51399.98
16:53:09|51399.98
16:53:10|51398.08
16:53:11|51398.08
16:53:12|51398.08
16:53:13|51398.08
16:53:14|51398.08
16:53:15|51398.08
16:53:17|51398.11
16:53:18|51398.09
16:53:19|51398.1
16:53:20|51398.1
16:53:21|51398.1
16:53:22|51398.1
16:53:23|51398.1
16:53:24|51398.1
16:53:25|51398.1
16:53:26|51398.1
16:53:27|51399.82
16:53:27|51404.99
16:53:29|51408.97
16:53:30|51410.57
16:53:31|51410.57
16:53:32|51410.57
16:53:33|51410.58
16:53:34|51410.58
16:53:35|51410.58
16:53:36|51410.58
16:53:37|51411.88
16:53:38|51414.16
16:53:39|51414.24
16:53:40|51416.43
16:53:41|51416.43
16:53:42|51415.44
16:53:43|51399.16
16:53:44|51398.1
16:53:45|51398.09
16:53:45|51398.09
16:53:47|51398.09
16:53:48|51398.09
16:53:49|51398.1
16:53:50|51398.1
16:53:51|51401.02
16:53:51|51406.35
16:53:53|51409.77
16:53:54|51409.77
16:53:55|51408.98
16:53:56|51408.98
16:53:57|51403.13
16:53:58|51403.13
16:53:59|51403.63
16:54:00|51403.63
16:54:01|51400.19
16:54:02|51400.19
16:54:03|51400.02
16:54:04|51400.01
16:54:06|51400.11
16:54:07|51400.28
16:54:09|51408.06
16:54:10|51408.06
16:54:11|51408.06
16:54:11|51408.06
16:54:13|51408.06
16:54:14|51408.06
16:54:15|51408.06
16:54:16|51408.06
16:54:17|51408.06
16:54:18|51404.35
16:54:19|51404.35
16:54:20|51406.35
16:54:21|51406.35
16:54:22|51406.35
16:54:23|51406.35
16:54:24|51415.79
16:54:25|51415.79
16:54:26|51415.79
16:54:27|51415.79
16:54:29|51415.79
16:54:29|51415.79
16:54:30|51415.79
16:54:31|51406.84
16:54:32|51406.84
16:54:33|51406.88
16:54:34|51406.88
16:54:35|51406.88
16:54:36|51411.54
16:54:37|51412.42
16:54:38|51411.34
16:54:39|51411.34
16:54:40|51411.34
16:54:41|51411.34
16:54:43|51408.32
16:54:44|51410.38
16:54:45|51414.18
16:54:46|51412.26
16:54:47|51412.26
16:54:48|51412.26
16:54:49|51412.26
16:54:50|51412.26
16:54:51|51427.25
16:54:52|51449.99
16:54:53|51455.99
16:54:54|51455.99
16:54:55|51455.99
16:54:56|51455.99
16:54:57|51455.41
16:54:58|51455.98
16:54:59|51456.
16:55:00|51458.33
16:55:02|51448.99
16:55:03|51441.95
16:55:04|51443.22
16:55:05|51443.22
16:55:07|51433.96
16:55:08|51444.92
16:55:09|51444.92
16:55:11|51445.39
16:55:11|51445.39
16:55:12|51447.65
16:55:15|51447.69
16:55:15|51447.69
16:55:17|51458.94
16:55:18|51459.09
16:55:19|51459.09
16:55:20|51462.71
16:55:21|51464.68
16:55:22|51464.68
16:55:24|51468.63
16:55:24|51468.63
16:55:25|51468.6
16:55:27|51468.6
16:55:27|51466.75
16:55:28|51469.24
16:55:30|51465.29
16:55:30|51465.29
16:55:31|51472.19
16:55:32|51487.85
16:55:33|51487.85
16:55:34|51492.72
16:55:35|51492.72
16:55:36|51487.54
16:55:37|51487.54
16:55:38|51487.54
16:55:39|51487.54
16:55:40|51487.54
16:55:41|51491.38
16:55:42|51491.38
16:55:43|51487.54
16:55:44|51490.35
16:55:45|51490.53
16:55:46|51490.53
16:55:47|51488.16
16:55:48|51488.16
16:55:49|51488.17
16:55:50|51488.17
16:55:51|51488.17
16:55:52|51494.05
16:55:53|51494.05
16:55:54|51494.05
16:55:55|51494.05
16:55:56|51487.55
16:55:57|51487.55
16:55:58|51487.55
16:55:59|51487.55
16:56:00|51487.55
16:56:01|51487.55
16:56:02|51487.55
16:56:03|51487.55
16:56:05|51487.55
16:56:06|51488.96
16:56:08|51519.26
16:56:08|51519.29
16:56:10|51530.8
16:56:11|51519.29
16:56:12|51503.66
16:56:13|51508.57
16:56:14|51508.57
16:56:16|51499.8
16:56:16|51499.12
16:56:18|51499.12
16:56:19|51499.12
16:56:20|51499.12
16:56:21|51499.12
16:56:22|51499.12
16:56:23|51499.12
16:56:23|51499.12
16:56:25|51499.12
16:56:26|51499.12
16:56:27|51465.19
16:56:28|51475.59
16:56:29|51480.43
16:56:29|51474.45
16:56:31|51474.45
16:56:32|51474.45
16:56:33|51496.67
16:56:33|51513.26
16:56:34|51512.51
16:56:36|51512.51
16:56:37|51512.51
16:56:39|51507.61
16:56:39|51507.61
16:56:40|51518.97
16:56:41|51518.97
16:56:42|51508.08
16:56:43|51508.08
16:56:44|51513.97
16:56:45|51513.97
16:56:46|51513.97
16:56:47|51513.97
16:56:48|51513.97
16:56:49|51513.97
16:56:50|51522.36
16:56:51|51508.7
16:56:52|51508.7
16:56:53|51513.6
16:56:54|51513.6
16:56:55|51513.35
16:56:56|51527.27
16:56:57|51527.27
16:56:58|51527.27
16:56:59|51527.27
16:57:00|51519.08
16:57:01|51519.08
16:57:02|51508.08
16:57:03|51508.08
16:57:04|51512.31
16:57:05|51527.27
16:57:06|51527.27
16:57:08|51512.56
16:57:10|51515.28
16:57:10|51519.37
16:57:12|51526.82
16:57:12|51536.75
16:57:14|51533.38
16:57:14|51540.11
16:57:15|51511.27
16:57:16|51490.
16:57:17|51488.02
16:57:19|51503.24
16:57:20|51503.24
16:57:21|51503.24
16:57:22|51525.84
16:57:23|51525.84
16:57:24|51527.28
16:57:25|51527.28
16:57:26|51519.66
16:57:27|51519.66
16:57:28|51527.28
16:57:29|51546.14
16:57:30|51546.14
16:57:31|51534.93
16:57:32|51520.57
16:57:33|51520.57
16:57:34|51520.57
16:57:35|51529.87
16:57:36|51538.45
16:57:37|51538.45
16:57:38|51534.66
16:57:39|51549.99
16:57:40|51543.36
16:57:41|51543.36
16:57:42|51543.36
16:57:43|51543.36
16:57:44|51543.36
16:57:45|51549.12
16:57:46|51545.42
16:57:47|51545.42
16:57:48|51545.42
16:57:49|51545.43
16:57:50|51545.45
16:57:51|51552.27
16:57:52|51555.
16:57:53|51560.33
16:57:54|51553.8
16:57:55|51550.31
16:57:56|51544.81
16:57:57|51544.81
16:57:58|51545.3
16:57:59|51545.31
16:58:00|51549.77
16:58:01|51532.81
16:58:02|51549.99
16:58:03|51549.99
16:58:05|51549.99
16:58:07|51552.02
16:58:07|51552.02
16:58:09|51551.98
16:58:10|51551.98
16:58:11|51539.15
16:58:12|51531.98
16:58:13|51530.56
16:58:14|51529.55
16:58:15|51529.55
16:58:16|51529.55
16:58:17|51520.56
16:58:18|51520.53
16:58:19|51520.57
16:58:21|51538.58
16:58:22|51527.42
16:58:22|51527.68
16:58:24|51527.68
16:58:25|51511.41
16:58:26|51523.95
16:58:26|51523.95
16:58:28|51528.9
16:58:29|51528.9
16:58:29|51528.9
16:58:31|51531.26
16:58:32|51531.26
16:58:33|51513.33
16:58:33|51519.38
16:58:35|51514.36
16:58:36|51514.36
16:58:37|51512.65
16:58:38|51518.38
16:58:39|51518.38
16:58:40|51518.38
16:58:41|51518.38
16:58:42|51514.34
16:58:43|51514.34
16:58:44|51514.34
16:58:45|51514.34
16:58:46|51514.34
16:58:47|51506.96
16:58:48|51506.96
16:58:50|51507.35
16:58:51|51514.14
16:58:52|51514.14
16:58:53|51521.91
16:58:54|51521.91
16:58:54|51521.91
16:58:56|51521.75
16:58:57|51521.75
16:58:58|51521.6
16:58:58|51521.6
16:59:00|51521.6
16:59:00|51521.6
16:59:02|51521.6
16:59:03|51521.6
16:59:04|51517.59
16:59:05|51517.59
16:59:06|51517.59
16:59:07|51516.6
16:59:08|51514.16
16:59:09|51514.2
16:59:11|51514.2
16:59:11|51514.19
16:59:12|51514.68
16:59:13|51514.68
16:59:15|51514.68
16:59:16|51506.94
16:59:18|51506.94
16:59:19|51500.01
16:59:20|51500.
16:59:21|51500.
16:59:22|51500.
16:59:23|51500.
16:59:24|51500.
16:59:25|51499.99
16:59:26|51485.82
16:59:27|51486.03
16:59:28|51486.03
16:59:29|51486.03
16:59:30|51486.03
16:59:31|51492.3
16:59:32|51492.3
16:59:33|51492.3
16:59:34|51489.54
16:59:35|51489.52
16:59:36|51489.52
16:59:37|51489.52
16:59:38|51489.52
16:59:39|51489.52
16:59:40|51489.72
16:59:41|51489.72
16:59:42|51487.86
16:59:43|51487.86
16:59:44|51487.86
16:59:45|51487.93
16:59:46|51488.23
16:59:47|51488.23
16:59:48|51490.86
16:59:49|51490.84
16:59:50|51490.84
16:59:51|51490.84
16:59:52|51490.84
16:59:53|51490.95
16:59:54|51490.95
16:59:55|51490.95
16:59:56|51497.52
16:59:57|51499.62
16:59:58|51499.62
16:59:59|51489.73
17:00:00|51489.73
17:00:01|51493.79
17:00:02|51493.79
17:00:03|51500.
17:00:04|51510.82
17:00:05|51510.82
17:00:06|51510.77
17:00:07|51510.77
17:00:08|51510.77
17:00:09|51507.98
17:00:11|51507.98
17:00:13|51507.98
17:00:14|51480.43
17:00:15|51482.32
17:00:16|51485.76
17:00:18|51491.09
17:00:19|51496.67
17:00:20|51495.63
17:00:21|51495.63
17:00:22|51497.87
17:00:23|51497.26
17:00:24|51497.26
17:00:25|51497.26
17:00:26|51499.4
17:00:27|51517.15
17:00:28|51537.98
17:00:29|51538.21
17:00:30|51545.86
17:00:31|51546.28
17:00:32|51546.28
17:00:33|51546.33
17:00:34|51549.47
17:00:35|51553.93
17:00:36|51553.93
17:00:37|51553.93
17:00:38|51559.63
17:00:39|51559.82
17:00:40|51559.82
17:00:41|51559.82
17:00:42|51559.82
17:00:43|51559.82
17:00:44|51557.8
17:00:45|51526.44
17:00:46|51506.64
17:00:47|51525.26
17:00:48|51510.87
17:00:49|51510.87
17:00:50|51510.87
17:00:51|51509.35
17:00:52|51508.25
17:00:53|51508.25
17:00:54|51508.25
17:00:55|51497.87
17:00:56|51498.03
17:00:57|51509.5
17:00:58|51509.5
17:00:59|51500.77
17:01:00|51500.77
17:01:01|51501.43
17:01:02|51498.55
17:01:03|51507.69
17:01:04|51507.69
17:01:05|51511.5
17:01:06|51507.69
17:01:07|51507.69
17:01:08|51507.69
17:01:09|51507.68
17:01:10|51507.68
17:01:11|51507.68
17:01:13|51527.61
17:01:14|51527.61
17:01:15|51527.61
17:01:16|51527.61
17:01:17|51527.6
17:01:18|51527.61
17:01:19|51527.61
17:01:20|51527.61
17:01:22|51519.88
17:01:23|51519.88
17:01:23|51519.88
17:01:24|51528.65
17:01:25|51528.65
17:01:27|51520.22
17:01:28|51533.14
17:01:29|51533.14
17:01:30|51533.14
17:01:31|51533.14
17:01:32|51528.04
17:01:33|51533.15
17:01:33|51536.23
17:01:34|51544.26
17:01:37|51544.26
17:01:37|51544.26
17:01:38|51544.26
17:01:39|51544.26
17:01:40|51544.25
17:01:41|51544.25
17:01:42|51544.25
17:01:44|51544.25
17:01:44|51544.25
17:01:45|51544.26
17:01:46|51544.26
17:01:48|51548.3
17:01:49|51548.3
17:01:49|51560.5
17:01:50|51560.5
17:01:51|51554.6
17:01:52|51554.3
17:01:53|51554.3
17:01:54|51554.3
17:01:55|51551.05
17:01:56|51551.05
17:01:57|51549.87
17:01:58|51549.87
17:01:59|51549.88
17:02:00|51549.88
17:02:01|51549.88
17:02:02|51549.88
17:02:03|51549.88
17:02:05|51549.88
17:02:05|51549.88
17:02:06|51553.93
17:02:07|51553.93
17:02:08|51553.93
17:02:09|51553.93
17:02:10|51553.93
17:02:11|51553.93
17:02:13|51555.82
17:02:14|51553.93
17:02:16|51553.93
17:02:17|51553.93
17:02:19|51553.93
17:02:19|51553.93
17:02:21|51553.93
17:02:21|51560.72
17:02:22|51560.72
17:02:24|51560.72
17:02:25|51565.87
17:02:26|51565.87
17:02:27|51565.87
17:02:27|51565.87
17:02:29|51565.87
17:02:30|51562.08
17:02:30|51562.08
17:02:32|51562.08
17:02:32|51565.82
17:02:34|51565.83
17:02:35|51565.83
17:02:36|51565.83
17:02:37|51565.83
17:02:38|51565.83
17:02:39|51565.83
17:02:40|51565.82
17:02:40|51565.68
17:02:42|51565.68
17:02:43|51560.36
17:02:43|51560.36
17:02:45|51560.36
17:02:46|51560.36
17:02:46|51560.36
17:02:47|51561.11
17:02:49|51561.18
17:02:50|51561.18
17:02:51|51565.88
17:02:51|51565.88
17:02:53|51572.06
17:02:53|51584.39
17:02:55|51584.92
17:02:56|51582.03
17:02:57|51571.57
17:02:57|51571.57
17:02:58|51560.42
17:03:00|51560.42
17:03:00|51560.43
17:03:01|51560.43
17:03:02|51560.43
17:03:03|51560.43
17:03:05|51569.29
17:03:07|51572.19
17:03:07|51561.58
17:03:08|51561.58
17:03:09|51561.01
17:03:10|51561.01
17:03:11|51569.43
17:03:12|51569.43
17:03:14|51571.32
17:03:16|51563.92
17:03:17|51561.02
17:03:18|51561.
17:03:18|51560.
17:03:20|51554.83
17:03:21|51561.18
17:03:22|51548.3
17:03:23|51539.19
17:03:24|51531.06
17:03:25|51539.18
17:03:26|51536.2
17:03:27|51536.2
17:03:28|51531.61
17:03:29|51531.59
17:03:30|51528.06
17:03:31|51528.02
17:03:32|51528.02
17:03:33|51521.91
17:03:35|51521.91
17:03:36|51521.92
17:03:37|51521.91
17:03:38|51521.91
17:03:39|51521.91
17:03:40|51521.92
17:03:41|51521.92
17:03:42|51521.92
17:03:43|51509.03
17:03:43|51502.
17:03:45|51505.93
17:03:46|51528.
17:03:47|51536.72
17:03:47|51530.91
17:03:48|51530.91
17:03:49|51518.84
17:03:50|51516.25
17:03:51|51516.25
17:03:52|51516.25
17:03:53|51518.64
17:03:54|51518.64
17:03:55|51532.21
17:03:56|51531.33
17:03:59|51540.1
17:03:59|51554.59
17:04:00|51554.59
17:04:01|51547.75
17:04:02|51547.75
17:04:03|51540.08
17:04:04|51541.82
17:04:05|51538.74
17:04:06|51529.12
17:04:07|51533.49
17:04:08|51542.86
17:04:09|51542.86
17:04:10|51542.87
17:04:11|51542.87
17:04:12|51542.87
17:04:13|51542.87
17:04:15|51542.87
17:04:17|51542.86
17:04:18|51542.86
17:04:20|51542.86
17:04:21|51536.55
17:04:22|51536.55
17:04:23|51538.68
17:04:24|51538.68
17:04:25|51545.42
17:04:26|51545.42
17:04:28|51552.83
17:04:29|51558.35
17:04:30|51558.35
17:04:30|51561.4
17:04:32|51561.4
17:04:33|51558.35
17:04:34|51556.48
17:04:35|51556.48
17:04:36|51556.53
17:04:37|51556.53
17:04:38|51557.27
17:04:38|51557.24
17:04:40|51557.24
17:04:42|51557.24
17:04:42|51557.24
17:04:44|51554.84
17:04:44|51554.85
17:04:45|51553.41
17:04:46|51553.41
17:04:47|51556.48
17:04:48|51556.48
17:04:50|51556.49
17:04:51|51556.46
17:04:52|51553.82
17:04:53|51541.83
17:04:54|51544.74
17:04:55|51543.78
17:04:56|51541.4
17:04:57|51541.4
17:04:58|51541.82
17:04:59|51541.83
17:05:00|51545.36
17:05:01|51545.36
17:05:03|51557.23
17:05:03|51557.24
17:05:04|51557.24
17:05:05|51557.23
17:05:06|51546.09
17:05:07|51546.2
17:05:08|51546.19
17:05:09|51546.19
17:05:10|51546.19
17:05:11|51541.86
17:05:12|51541.86
17:05:13|51546.58
17:05:14|51546.57
17:05:15|51541.83
17:05:17|51539.56
17:05:18|51539.56
17:05:20|51539.8
17:05:21|51539.74
17:05:22|51539.8
17:05:23|51539.8
17:05:24|51523.34
17:05:25|51519.56
17:05:26|51519.56
17:05:27|51515.17
17:05:28|51515.17
17:05:28|51515.7
17:05:30|51515.68
17:05:31|51515.68
17:05:33|51518.24
17:05:34|51516.17
17:05:35|51529.59
17:05:36|51531.52
17:05:38|51531.52
17:05:38|51518.34
17:05:39|51528.18
17:05:40|51528.18
17:05:41|51528.18
17:05:42|51528.18
17:05:43|51528.18
17:05:44|51526.84
17:05:45|51526.84
17:05:46|51526.84
17:05:47|51526.35
17:05:49|51545.65
17:05:49|51557.23
17:05:50|51559.96
17:05:51|51556.83
17:05:52|51556.83
17:05:53|51556.83
17:05:54|51556.83
17:05:55|51556.76
17:05:56|51554.2
17:05:57|51554.2
17:05:58|51548.32
17:05:59|51548.32
17:06:00|51548.32
17:06:01|51548.32
17:06:02|51548.32
17:06:03|51553.83
17:06:04|51550.29
17:06:05|51550.29
17:06:06|51550.29
17:06:07|51550.29
17:06:08|51550.29
17:06:09|51545.87
17:06:10|51545.87
17:06:11|51545.87
17:06:12|51545.87
17:06:13|51545.87
17:06:14|51555.7
17:06:15|51555.7
17:06:17|51555.7
17:06:19|51555.68
17:06:20|51550.
17:06:21|51550.
17:06:22|51550.
17:06:24|51550.
17:06:25|51550.31
17:06:25|51550.31
17:06:26|51550.01
17:06:28|51550.01
17:06:29|51550.01
17:06:30|51550.
17:06:31|51557.17
17:06:32|51557.16
17:06:33|51555.4
17:06:34|51555.39
17:06:35|51555.39
17:06:36|51555.39
17:06:37|51555.38
17:06:38|51555.38
17:06:39|51555.38
17:06:40|51555.38
17:06:41|51555.3
17:06:42|51556.25
17:06:43|51556.25
17:06:44|51556.25
17:06:45|51555.53
17:06:46|51555.53
17:06:47|51555.53
17:06:48|51556.69
17:06:49|51556.69
17:06:50|51556.69
17:06:51|51556.7
17:06:52|51563.58
17:06:53|51563.58
17:06:54|51557.79
17:06:55|51555.4
17:06:56|51556.89
17:06:57|51555.
17:06:59|51554.99
17:06:59|51554.99
17:07:01|51554.99
17:07:02|51550.14
17:07:03|51550.14
17:07:04|51550.01
17:07:05|51550.06
17:07:06|51550.06
17:07:07|51552.35
17:07:08|51552.35
17:07:08|51552.35
17:07:10|51564.63
17:07:11|51564.63
17:07:11|51574.49
17:07:13|51571.03
17:07:14|51562.12
17:07:15|51556.89
17:07:16|51551.5
17:07:16|51551.5
17:07:18|51551.5
17:07:20|51551.5
17:07:21|51561.22
17:07:22|51561.22
17:07:23|51561.22
17:07:24|51561.54
17:07:25|51561.55
17:07:25|51570.88
17:07:26|51573.66
17:07:28|51569.29
17:07:29|51569.29
17:07:30|51559.65
17:07:31|51557.63
17:07:32|51562.96
17:07:33|51561.09
17:07:34|51555.78
17:07:35|51542.87
17:07:35|51531.78
17:07:37|51528.96
17:07:38|51527.12
17:07:39|51527.12
17:07:40|51524.49
17:07:41|51524.48
17:07:42|51524.48
17:07:42|51524.48
17:07:43|51520.01
17:07:45|51520.01
17:07:45|51520.01
17:07:47|51520.01
17:07:48|51520.01
17:07:50|51505.91
17:07:50|51504.31
17:07:51|51512.93
17:07:52|51514.47
17:07:53|51514.47
17:07:54|51506.04
17:07:55|51509.21
17:07:56|51509.21
17:07:57|51509.22
17:07:58|51514.17
17:07:59|51514.17
17:08:00|51514.17
17:08:01|51514.17
17:08:02|51514.17
17:08:03|51514.17
17:08:04|51514.17
17:08:05|51514.2
17:08:06|51527.88
17:08:07|51524.1
17:08:08|51524.1
17:08:09|51524.1
17:08:10|51524.1
17:08:11|51528.53
17:08:12|51528.53
17:08:13|51528.53
17:08:14|51528.53
17:08:15|51525.2
17:08:17|51525.2
17:08:17|51525.2
17:08:19|51525.2
17:08:21|51525.17
17:08:22|51525.18
17:08:23|51525.18
17:08:25|51525.17
17:08:26|51525.12
17:08:27|51514.55
17:08:27|51500.09
17:08:29|51500.09
17:08:30|51511.23
17:08:31|51511.23
17:08:32|51508.33
17:08:33|51508.63
17:08:34|51503.21
17:08:35|51510.85
17:08:36|51507.09
17:08:37|51507.09
17:08:38|51507.09
17:08:39|51507.09
17:08:40|51491.45
17:08:41|51491.45
17:08:42|51491.36
17:08:42|51491.36
17:08:44|51491.36
17:08:45|51490.61
17:08:46|51490.61
17:08:47|51490.
17:08:48|51476.62
17:08:49|51470.72
17:08:50|51465.02
17:08:51|51463.15
17:08:52|51463.15
17:08:53|51463.15
17:08:54|51461.21
17:08:55|51461.21
17:08:55|51455.89
17:08:57|51449.67
17:08:58|51458.22
17:08:59|51453.14
17:09:00|51471.88
17:09:01|51466.46
17:09:02|51466.46
17:09:03|51466.46
17:09:04|51467.39
17:09:04|51467.39
17:09:06|51470.66
17:09:07|51472.37
17:09:08|51472.37
17:09:09|51472.37
17:09:10|51472.37
17:09:10|51472.37
17:09:11|51472.37
17:09:13|51471.81
17:09:14|51471.81
17:09:15|51471.81
17:09:15|51471.81
17:09:17|51471.8
17:09:18|51492.26
17:09:18|51492.26
17:09:21|51499.42
17:09:22|51495.22
17:09:22|51495.22
17:09:24|51495.22
17:09:25|51496.59
17:09:26|51507.9
17:09:27|51507.9
17:09:28|51507.9
17:09:29|51507.9
17:09:30|51508.15
17:09:32|51508.17
17:09:33|51508.17
17:09:34|51508.16
17:09:35|51508.16
17:09:36|51508.99
17:09:36|51506.31
17:09:38|51501.98
17:09:38|51501.98
17:09:40|51499.59
17:09:41|51516.97
17:09:42|51516.97
17:09:43|51516.97
17:09:44|51531.21
17:09:45|51531.21
17:09:46|51531.21
17:09:47|51531.22
17:09:47|51531.22
17:09:49|51531.21
17:09:49|51531.21
17:09:50|51522.87
17:09:51|51515.16
17:09:53|51511.99
17:09:53|51511.99
17:09:55|51511.99
17:09:55|51511.99
17:09:56|51514.94
17:09:58|51511.54
17:09:59|51511.54
17:09:59|51503.99
17:10:00|51503.99
17:10:01|51506.5
17:10:03|51506.5
17:10:04|51506.5
17:10:05|51506.5
17:10:06|51511.54
17:10:07|51511.54
17:10:07|51511.22
17:10:09|51520.55
17:10:09|51520.55
17:10:11|51520.55
17:10:12|51520.55
17:10:13|51518.33
17:10:13|51518.33
17:10:15|51517.53
17:10:16|51517.53
17:10:17|51517.54
17:10:18|51517.54
17:10:18|51517.54
17:10:20|51517.54
17:10:22|51518.34
17:10:23|51518.34
17:10:24|51518.34
17:10:25|51518.34
17:10:26|51518.34
17:10:28|51518.34
17:10:28|51518.34
17:10:29|51518.33
17:10:30|51518.34
17:10:31|51518.34
17:10:32|51518.34
17:10:33|51518.34
17:10:34|51518.34
17:10:35|51518.34
17:10:36|51518.34
17:10:37|51524.07
17:10:38|51518.8
17:10:39|51518.94
17:10:40|51518.93
17:10:41|51518.93
17:10:42|51518.94
17:10:43|51518.94
17:10:44|51518.94
17:10:46|51518.94
17:10:47|51518.94
17:10:47|51518.94
17:10:48|51518.94
17:10:49|51520.14
17:10:50|51520.14
17:10:51|51520.14
17:10:52|51520.14
17:10:53|51520.14
17:10:54|51520.14
17:10:55|51522.15
17:10:56|51522.15
17:10:57|51522.15
17:10:58|51520.55
17:10:59|51520.55
17:11:00|51520.55
17:11:01|51520.55
17:11:02|51520.55
17:11:04|51518.04
17:11:05|51518.04
17:11:06|51518.
17:11:07|51500.
17:11:08|51500.
17:11:09|51500.
17:11:11|51500.
17:11:11|51500.
17:11:12|51497.21
17:11:13|51497.21
17:11:14|51497.21
17:11:15|51497.21
17:11:16|51493.28
17:11:17|51497.19
17:11:18|51495.74
17:11:19|51496.83
17:11:20|51496.62
17:11:22|51496.62
17:11:23|51496.62
17:11:24|51496.62
17:11:25|51496.82
17:11:26|51496.82
17:11:27|51496.82
17:11:28|51506.2
17:11:29|51500.82
17:11:30|51500.82
17:11:32|51500.87
17:11:33|51500.87
17:11:34|51500.87
17:11:35|51520.14
17:11:36|51520.14
17:11:37|51520.14
17:11:38|51520.14
17:11:39|51520.14
17:11:40|51520.14
17:11:41|51520.14
17:11:42|51520.14
17:11:44|51520.14
17:11:45|51520.14
17:11:46|51520.14
17:11:47|51520.14
17:11:48|51520.14
17:11:49|51520.14
17:11:50|51520.14
17:11:51|51520.14
17:11:52|51520.14
17:11:53|51532.24
17:11:53|51532.24
17:11:54|51532.24
17:11:56|51532.24
17:11:56|51534.89
17:11:57|51534.89
17:11:59|51534.89
17:11:59|51534.88
17:12:01|51534.88
17:12:02|51534.88
17:12:03|51537.87
17:12:04|51537.87
17:12:05|51541.67
17:12:06|51558.56
17:12:07|51566.91
17:12:08|51567.42
17:12:09|51567.92
17:12:10|51567.92
17:12:11|51567.92
17:12:12|51567.92
17:12:13|51569.99
17:12:14|51570.
17:12:15|51570.
17:12:16|51569.99
17:12:17|51569.99
17:12:18|51569.99
17:12:19|51569.99
17:12:20|51566.45
17:12:21|51566.45
17:12:22|51570.02
17:12:23|51570.02
17:12:24|51570.02
17:12:26|51575.46
17:12:27|51576.79
17:12:28|51576.79
17:12:29|51576.79
17:12:31|51578.3
17:12:32|51587.51
17:12:33|51587.51
17:12:34|51587.52
17:12:35|51587.52
17:12:35|51590.
17:12:37|51573.47
17:12:38|51578.39
17:12:39|51570.01
17:12:40|51570.01
17:12:41|51570.01
17:12:42|51570.01
17:12:43|51570.01
17:12:44|51577.45
17:12:45|51577.45
17:12:46|51577.45
17:12:47|51580.81
17:12:48|51580.81
17:12:49|51580.81
17:12:51|51580.81
17:12:51|51585.01
17:12:53|51578.03
17:12:54|51584.23
17:12:54|51588.46
17:12:56|51584.19
17:12:57|51577.16
17:12:58|51577.16
17:12:59|51583.78
17:13:00|51580.04
17:13:01|51580.51
17:13:03|51583.88
17:13:03|51583.88
17:13:04|51586.79
17:13:05|51577.03
17:13:07|51577.03
17:13:07|51577.03
17:13:09|51577.03
17:13:09|51587.03
17:13:11|51593.
17:13:11|51593.03
17:13:12|51593.13
17:13:13|51593.13
17:13:15|51593.13
17:13:15|51593.13
17:13:17|51593.
17:13:18|51594.12
17:13:18|51599.99
17:13:19|51594.76
17:13:20|51594.76
17:13:22|51595.79
17:13:22|51608.04
17:13:24|51601.1
17:13:25|51601.1
17:13:26|51601.1
17:13:28|51601.01
17:13:29|51599.99
17:13:29|51599.99
17:13:30|51600.11
17:13:31|51608.02
17:13:32|51607.26
17:13:34|51604.72
17:13:35|51607.97
17:13:36|51607.97
17:13:37|51607.97
17:13:38|51607.97
17:13:39|51600.
17:13:40|51600.
17:13:41|51595.01
17:13:42|51595.01
17:13:43|51595.01
17:13:44|51596.4
17:13:45|51599.01
17:13:46|51599.01
17:13:47|51599.01
17:13:48|51604.49
17:13:49|51597.31
17:13:50|51603.93
17:13:51|51603.93
17:13:52|51603.93
17:13:53|51600.29
17:13:54|51600.29
17:13:55|51600.29
17:13:56|51601.26
17:13:57|51601.26
17:13:58|51601.26
17:13:59|51601.26
17:14:00|51601.27
17:14:02|51597.67
17:14:03|51593.14
17:14:04|51601.81
17:14:04|51600.99
17:14:06|51595.74
17:14:06|51602.16
17:14:08|51602.17
17:14:09|51600.82
17:14:10|51599.59
17:14:11|51599.41
17:14:12|51599.41
17:14:13|51599.42
17:14:14|51598.82
17:14:15|51599.46
17:14:16|51598.56
17:14:17|51598.55
17:14:18|51598.55
17:14:20|51600.14
17:14:20|51605.34
17:14:21|51606.12
17:14:22|51611.8
17:14:24|51608.71
17:14:24|51598.56
17:14:26|51598.59
17:14:26|51598.59
17:14:28|51598.56
17:14:29|51593.13
17:14:30|51586.13
17:14:31|51589.56
17:14:32|51589.56
17:14:34|51591.64
17:14:35|51595.27
17:14:35|51593.01
17:14:37|51591.81
17:14:38|51591.81
17:14:39|51591.81
17:14:39|51584.76
17:14:41|51584.76
17:14:41|51572.99
17:14:43|51573.
17:14:43|51573.
17:14:44|51573.19
17:14:45|51573.
17:14:46|51573.
17:14:48|51573.
17:14:49|51569.88
17:14:50|51566.45
17:14:51|51566.45
17:14:51|51558.87
17:14:53|51558.87
17:14:53|51557.69
17:14:55|51557.69
17:14:56|51557.69
17:14:57|51551.4
17:14:57|51551.4
17:14:59|51561.11
17:14:59|51568.38
17:15:01|51568.93
17:15:01|51568.93
17:15:02|51568.93
17:15:04|51568.93
17:15:04|51576.42
17:15:05|51566.92
17:15:06|51566.92
17:15:08|51566.92
17:15:08|51573.31
17:15:10|51573.31
17:15:10|51573.31
17:15:12|51573.31
17:15:12|51573.31
17:15:13|51573.31
17:15:14|51573.31
17:15:16|51573.31
17:15:17|51570.96
17:15:17|51571.03
17:15:18|51575.65
17:15:19|51575.65
17:15:21|51575.65
17:15:21|51594.28
17:15:23|51591.11
17:15:23|51599.05
17:15:24|51600.65
17:15:26|51599.09
17:15:27|51599.09
17:15:28|51599.08
17:15:30|51599.12
17:15:31|51599.12
17:15:32|51599.12
17:15:33|51595.45
17:15:34|51595.45
17:15:34|51595.44
17:15:36|51593.24
17:15:37|51593.24
17:15:38|51593.24
17:15:40|51593.22
17:15:40|51589.69
17:15:41|51589.69
17:15:42|51593.67
17:15:43|51593.67
17:15:44|51595.44
17:15:45|51595.44
17:15:46|51580.48
17:15:47|51580.48
17:15:48|51586.33
17:15:49|51586.33
17:15:50|51586.33
17:15:51|51586.33
17:15:52|51582.51
17:15:53|51582.51
17:15:54|51582.51
17:15:55|51582.51
17:15:56|51589.95
17:15:57|51589.98
17:15:58|51589.98
17:15:59|51589.98
17:16:00|51594.56
17:16:01|51584.8
17:16:02|51584.8
17:16:03|51584.8
17:16:04|51591.92
17:16:05|51591.92
17:16:06|51591.92
17:16:07|51591.92
17:16:08|51591.92
17:16:09|51585.74
17:16:10|51585.74
17:16:11|51579.55
17:16:12|51579.55
17:16:14|51559.59
17:16:15|51560.46
17:16:16|51560.48
17:16:17|51560.41
17:16:18|51560.41
17:16:19|51556.43
17:16:20|51559.76
17:16:21|51559.76
17:16:22|51559.76
17:16:23|51556.42
17:16:24|51544.41
17:16:25|51544.41
17:16:26|51546.98
17:16:28|51551.69
17:16:29|51547.3
17:16:31|51562.71
17:16:32|51563.67
17:16:33|51563.67
17:16:34|51563.63
17:16:35|51563.63
17:16:37|51563.63
17:16:37|51565.2
17:16:39|51565.2
17:16:40|51563.64
17:16:41|51563.64
17:16:42|51563.64
17:16:43|51563.59
17:16:44|51563.59
17:16:45|51563.59
17:16:46|51563.59
17:16:46|51559.98
17:16:48|51558.65
17:16:49|51558.65
17:16:49|51558.65
17:16:51|51550.25
17:16:52|51550.26
17:16:53|51550.26
17:16:54|51550.26
17:16:55|51550.26
17:16:56|51558.65
17:16:58|51558.65
17:16:58|51558.65
17:16:59|51558.65
17:17:00|51558.65
17:17:01|51558.65
17:17:02|51563.63
17:17:04|51563.63
17:17:04|51563.62
17:17:05|51563.62
17:17:06|51563.62
17:17:07|51560.34
17:17:08|51549.
17:17:09|51549.
17:17:10|51542.05
17:17:11|51542.05
17:17:12|51537.68
17:17:13|51537.68
17:17:14|51538.77
17:17:15|51550.37
17:17:16|51538.76
17:17:17|51524.42
17:17:18|51524.42
17:17:19|51524.42
17:17:20|51524.42
17:17:21|51521.48
17:17:22|51521.85
17:17:23|51521.85
17:17:24|51531.74
17:17:25|51531.74
17:17:26|51531.74
17:17:28|51531.73
17:17:29|51531.76
17:17:31|51543.36
17:17:32|51559.86
17:17:33|51559.86
17:17:34|51559.86
17:17:35|51549.94
17:17:36|51549.94
17:17:37|51549.94
17:17:38|51549.94
17:17:39|51543.48
17:17:40|51543.49
17:17:41|51543.39
17:17:42|51543.39
17:17:43|51538.77
17:17:44|51538.77
17:17:45|51539.41
17:17:46|51539.42
17:17:47|51539.42
17:17:48|51539.42
17:17:49|51541.07
17:17:50|51547.33
17:17:51|51543.74
17:17:52|51543.74
17:17:53|51543.74
17:17:54|51543.74
17:17:55|51543.74
17:17:56|51543.74
17:17:57|51543.74
17:17:58|51543.74
17:17:59|51545.41
17:18:00|51545.42
17:18:02|51545.41
17:18:02|51545.42
17:18:03|51545.42
17:18:04|51545.42
17:18:05|51545.42
17:18:07|51545.42
17:18:07|51573.43
17:18:08|51574.41
17:18:09|51582.3
17:18:10|51582.3
17:18:11|51589.04
17:18:12|51588.92
17:18:13|51588.92
17:18:14|51588.92
17:18:15|51588.92
17:18:16|51588.92
17:18:17|51588.92
17:18:18|51588.92
17:18:19|51588.92
17:18:20|51588.92
17:18:21|51588.92
17:18:22|51588.92
17:18:23|51586.53
17:18:24|51587.13
17:18:25|51587.13
17:18:26|51587.13
17:18:27|51587.13
17:18:29|51587.13
17:18:31|51573.44
17:18:31|51573.47
17:18:33|51573.47
17:18:35|51573.47
17:18:36|51573.47
17:18:37|51573.47
17:18:38|51573.47
17:18:39|51573.47
17:18:40|51580.15
17:18:42|51584.01
17:18:42|51584.01
17:18:43|51577.64
17:18:44|51573.47
17:18:45|51573.43
17:18:46|51559.01
17:18:47|51555.18
17:18:48|51561.71
17:18:49|51551.71
17:18:51|51551.71
17:18:52|51551.71
17:18:54|51558.85
17:18:55|51559.11
17:18:56|51559.11
17:18:57|51559.11
17:18:58|51559.11
17:18:58|51559.1
17:18:59|51559.1
17:19:00|51567.86
17:19:01|51567.86
17:19:03|51567.86
17:19:03|51568.35
17:19:05|51568.35
17:19:06|51568.35
17:19:07|51568.35
17:19:08|51568.35
17:19:09|51559.11
17:19:10|51559.11
17:19:10|51551.76
17:19:11|51545.42
17:19:13|51545.42
17:19:13|51545.42
17:19:14|51561.29
17:19:15|51561.29
17:19:16|51561.29
17:19:17|51561.27
17:19:18|51561.28
17:19:19|51561.28
17:19:20|51561.27
17:19:21|51560.38
17:19:23|51560.38
17:19:23|51560.49
17:19:24|51554.18
17:19:25|51546.92
17:19:26|51559.56
17:19:27|51558.67
17:19:28|51558.67
17:19:31|51552.95
17:19:32|51552.95
17:19:33|51553.2
17:19:34|51553.2
17:19:35|51553.2
17:19:36|51553.2
17:19:37|51558.66
17:19:38|51558.66
17:19:39|51558.66
17:19:40|51556.04
17:19:41|51556.04
17:19:42|51558.57
17:19:43|51558.57
17:19:44|51556.05
17:19:45|51556.05
17:19:46|51560.61
17:19:47|51560.61
17:19:48|51556.98
17:19:49|51556.89
17:19:50|51554.07
17:19:51|51554.07
17:19:52|51554.07
17:19:53|51554.41
17:19:54|51553.64
17:19:56|51555.8
17:19:58|51538.77
17:19:58|51538.77
17:19:59|51531.74
17:20:01|51531.74
17:20:01|51531.73
17:20:03|51531.73
17:20:03|51531.73
17:20:04|51521.64
17:20:05|51510.14
17:20:06|51503.79
17:20:07|51503.79
17:20:08|51500.
17:20:09|51495.02
17:20:10|51495.02
17:20:11|51495.02
17:20:12|51495.02
17:20:14|51495.02
17:20:15|51484.56
17:20:16|51477.13
17:20:17|51477.13
17:20:18|51477.13
17:20:19|51468.23
17:20:20|51477.13
17:20:21|51484.86
17:20:22|51484.86
17:20:23|51486.64
17:20:24|51485.56
17:20:25|51485.56
17:20:26|51485.56
17:20:27|51485.56
17:20:28|51486.6
17:20:29|51486.6
17:20:30|51486.6
17:20:32|51485.78
17:20:33|51485.82
17:20:34|51486.88
17:20:35|51486.6
17:20:36|51478.88
17:20:37|51479.66
17:20:38|51480.8
17:20:39|51486.06
17:20:40|51482.97
17:20:41|51482.97
17:20:42|51482.97
17:20:43|51482.97
17:20:44|51482.97
17:20:45|51482.97
17:20:46|51506.36
17:20:47|51513.58
17:20:48|51522.08
17:20:49|51521.84
17:20:50|51521.84
17:20:51|51511.42
17:20:52|51503.87
17:20:53|51505.64
17:20:54|51505.64
17:20:55|51511.28
17:20:56|51512.61
17:20:57|51512.61
17:20:58|51512.61
17:20:59|51512.61
17:21:00|51512.61
17:21:01|51504.38
17:21:02|51509.81
17:21:03|51509.81
17:21:04|51505.69
17:21:05|51508.21
17:21:06|51503.71
17:21:08|51506.59
17:21:08|51506.59
17:21:09|51506.63
17:21:10|51506.63
17:21:11|51504.92
17:21:12|51504.92
17:21:13|51504.93
17:21:14|51504.93
17:21:16|51502.99
17:21:16|51506.07
17:21:17|51505.73
17:21:18|51501.83
17:21:20|51501.83
17:21:21|51501.83
17:21:21|51501.83
17:21:22|51502.66
17:21:24|51502.66
17:21:24|51502.65
17:21:25|51502.65
17:21:26|51502.65
17:21:27|51502.65
17:21:28|51502.64
17:21:29|51484.02
17:21:30|51479.66
17:21:32|51477.18
17:21:33|51477.18
17:21:34|51465.4
17:21:36|51462.71
17:21:37|51462.71
17:21:37|51465.12
17:21:38|51466.36
17:21:40|51466.36
17:21:40|51475.05
17:21:42|51487.93
17:21:42|51487.93
17:21:44|51491.88
17:21:46|51507.11
17:21:46|51507.11
17:21:47|51507.11
17:21:48|51503.32
17:21:49|51503.32
17:21:51|51503.32
17:21:52|51480.83
17:21:52|51473.11
17:21:53|51470.45
17:21:54|51474.1
17:21:56|51473.15
17:21:57|51471.58
17:21:57|51471.58
17:21:59|51471.58
17:21:59|51471.58
17:22:00|51471.58
17:22:02|51471.58
17:22:03|51489.96
17:22:03|51501.83
17:22:04|51501.83
17:22:05|51498.25
17:22:07|51494.11
17:22:08|51496.64
17:22:08|51493.98
17:22:10|51489.21
17:22:11|51489.21
17:22:12|51484.04
17:22:12|51482.13
17:22:13|51473.16
17:22:14|51473.16
17:22:15|51473.16
17:22:16|51473.16
17:22:17|51473.16
17:22:19|51475.16
17:22:19|51475.12
17:22:20|51475.17
17:22:21|51475.17
17:22:22|51475.17
17:22:23|51481.72
17:22:25|51481.72
17:22:25|51481.72
17:22:27|51481.72
17:22:28|51481.72
17:22:28|51481.72
17:22:29|51481.72
17:22:30|51481.72
17:22:32|51481.7
17:22:33|51481.7
17:22:35|51481.7
17:22:36|51481.72
17:22:38|51481.72
17:22:39|51498.33
17:22:40|51490.31
17:22:41|51496.38
17:22:41|51496.38
17:22:43|51496.38
17:22:44|51496.38
17:22:45|51491.28
17:22:45|51491.28
17:22:47|51491.29
17:22:48|51491.29
17:22:49|51503.5
17:22:49|51503.5
17:22:51|51503.5
17:22:51|51503.5
17:22:53|51495.41
17:22:54|51495.41
17:22:55|51492.39
17:22:56|51490.43
17:22:56|51488.52
17:22:57|51483.06
17:22:59|51483.06
17:23:00|51483.06
17:23:01|51483.06
17:23:02|51504.1
17:23:03|51504.09
17:23:04|51506.51
17:23:05|51506.51
17:23:06|51510.34
17:23:07|51510.33
17:23:08|51510.33
17:23:09|51510.33
17:23:10|51510.33
17:23:11|51510.33
17:23:12|51509.99
17:23:13|51509.99
17:23:14|51490.96
17:23:15|51493.21
17:23:16|51493.21
17:23:17|51493.21
17:23:18|51493.21
17:23:19|51493.21
17:23:20|51486.45
17:23:21|51486.45
17:23:22|51490.65
17:23:23|51490.22
17:23:24|51490.76
17:23:25|51490.76
17:23:26|51490.76
17:23:27|51490.76
17:23:28|51488.36
17:23:29|51488.
17:23:30|51480.01
17:23:31|51480.01
17:23:32|51480.01
17:23:33|51480.01
17:23:35|51466.36
17:23:36|51466.36
17:23:37|51440.6
17:23:38|51423.49
17:23:39|51438.38
17:23:40|51438.38
17:23:41|51420.26
17:23:42|51429.84
17:23:43|51431.15
17:23:44|51437.1
17:23:45|51442.72
17:23:47|51442.72
17:23:47|51442.72
17:23:48|51434.04
17:23:49|51434.04
17:23:50|51435.98
17:23:51|51420.26
17:23:52|51431.39
17:23:53|51431.39
17:23:54|51431.39
17:23:55|51435.99
17:23:56|51435.99
17:23:57|51436.04
17:23:58|51445.69
17:23:59|51445.69
17:24:00|51446.9
17:24:01|51459.21
17:24:02|51459.21
17:24:03|51459.21
17:24:04|51459.07
17:24:05|51436.13
17:24:06|51436.13
17:24:07|51436.13
17:24:08|51436.13
17:24:10|51456.62
17:24:10|51452.57
17:24:11|51452.57
17:24:12|51446.12
17:24:14|51446.12
17:24:14|51443.5
17:24:15|51443.5
17:24:16|51443.5
17:24:17|51442.91
17:24:18|51471.8
17:24:19|51489.41
17:24:20|51489.42
17:24:22|51481.27
17:24:22|51478.27
17:24:24|51487.81
17:24:25|51487.81
17:24:26|51487.77
17:24:27|51475.83
17:24:28|51475.83
17:24:29|51482.95
17:24:30|51482.6
17:24:31|51481.42
17:24:32|51467.26
17:24:33|51467.27
17:24:35|51447.01
17:24:37|51447.01
17:24:37|51447.02
17:24:39|51459.51
17:24:40|51456.61
17:24:41|51456.61
17:24:42|51461.85
17:24:42|51472.93
17:24:44|51472.93
17:24:44|51472.93
17:24:46|51475.63
17:24:47|51460.17
17:24:48|51460.17
17:24:49|51458.16
17:24:50|51458.16
17:24:51|51458.16
17:24:52|51458.16
17:24:57|51461.57
17:24:58|51481.88
17:24:59|51481.88
17:25:00|51481.88
17:25:01|51481.88
17:25:02|51491.73
17:25:03|51491.73
17:25:04|51491.73
17:25:05|51471.76
17:25:06|51473.68
17:25:07|51473.68
17:25:08|51480.3
17:25:09|51480.3
17:25:10|51480.3
17:25:11|51480.3
17:25:12|51480.3
17:25:13|51480.3
17:25:14|51486.1
17:25:15|51482.67
17:25:16|51473.73
17:25:17|51473.74
17:25:18|51473.74
17:25:19|51473.74
17:25:20|51473.74
17:25:21|51494.23
17:25:22|51494.23
17:25:23|51494.23
17:25:24|51490.62
17:25:25|51510.3
17:25:26|51510.3
17:25:27|51523.2
17:25:28|51523.2
17:25:29|51522.36
17:25:30|51522.36
17:25:31|51522.36
17:25:32|51522.36
17:25:33|51523.2
17:25:34|51537.47
17:25:35|51537.47
17:25:36|51563.06
17:25:38|51569.34
17:25:39|51577.94
17:25:40|51577.94
17:25:41|51577.94
17:25:42|51577.94
17:25:43|51577.94
17:25:44|51577.94
17:25:45|51566.35
17:25:46|51566.35
17:25:47|51569.79
17:25:48|51552.79
17:25:49|51552.79
17:25:50|51552.79
17:25:51|51546.18
17:25:52|51539.94
17:25:54|51539.94
17:25:55|51552.16
17:25:56|51552.16
17:25:57|51541.25
17:25:58|51541.25
17:25:58|51541.06
17:25:59|51537.15
17:26:01|51537.15
17:26:01|51541.04
17:26:03|51542.51
17:26:04|51542.51
17:26:05|51542.51
17:26:06|51542.51
17:26:07|51542.51
17:26:08|51550.3
17:26:09|51550.3
17:26:10|51559.85
17:26:11|51559.85
17:26:12|51565.9
17:26:13|51567.03
17:26:14|51571.55
17:26:15|51576.59
17:26:16|51575.11
17:26:17|51575.19
17:26:18|51571.59
17:26:19|51575.05
17:26:20|51571.61
17:26:21|51571.62
17:26:22|51571.63
17:26:23|51571.63
17:26:24|51571.63
17:26:25|51562.3
17:26:26|51570.5
17:26:27|51563.86
17:26:28|51551.03
17:26:29|51551.03
17:26:30|51551.03
17:26:31|51551.03
17:26:32|51552.61
17:26:33|51547.16
17:26:34|51547.16
17:26:35|51553.3
17:26:36|51537.31
17:26:37|51537.31
17:26:38|51537.31
17:26:40|51531.58
17:26:41|51537.2
17:26:41|51537.2
17:26:43|51537.2
17:26:44|51537.22
17:26:44|51561.52
17:26:45|51561.52
17:26:47|51566.9
17:26:48|51554.35
17:26:49|51554.35
17:26:50|51555.85
17:26:51|51555.85
17:26:52|51555.85
17:26:53|51555.96
17:26:53|51555.96
17:26:54|51555.93
17:26:55|51555.46
17:26:56|51555.46
17:26:57|51555.46
17:26:58|51555.46
17:26:59|51555.46
17:27:01|51555.46
17:27:02|51554.85
17:27:03|51554.85
17:27:04|51554.85
17:27:04|51560.39
17:28:05|51591.87
17:28:06|51591.87
17:28:07|51591.83
17:28:09|51591.83
17:28:09|51586.29
17:28:11|51596.66
17:28:11|51599.94
17:28:13|51599.94
17:28:13|51599.95
17:28:14|51599.95
17:28:15|51600.01
17:28:16|51600.56
17:28:17|51600.56
17:28:19|51605.31
17:28:19|51611.8
17:28:20|51611.8
17:28:21|51611.8
17:28:22|51611.81
17:28:23|51611.81
17:28:24|51611.81
17:28:25|51611.81
17:28:27|51607.89
17:28:28|51610.95
17:28:28|51610.95
17:28:30|51610.95
17:28:31|51610.95
17:28:31|51610.95
17:28:32|51610.95
17:28:34|51611.81
17:28:35|51618.73
17:28:36|51618.79
17:28:37|51601.7
17:28:37|51601.7
17:28:40|51601.71
17:28:41|51601.71
17:28:42|51601.71
17:28:44|51601.75
17:28:45|51601.75
17:28:45|51601.75
17:28:47|51601.81
17:28:48|51616.78
17:28:49|51613.9
17:28:50|51613.9
17:28:51|51611.42
17:28:52|51611.41
17:28:53|51611.46
17:28:54|51606.13
17:28:55|51606.13
17:28:56|51606.13
17:28:56|51606.13
17:28:58|51601.76
17:28:58|51601.76
17:29:00|51595.77
17:29:00|51595.77
17:29:01|51596.
17:29:03|51603.23
17:29:04|51603.1
17:29:05|51603.07
17:29:05|51603.06
17:29:07|51603.06
17:29:07|51590.18
17:29:09|51593.09
17:29:10|51594.87
17:29:10|51594.87
17:29:11|51593.07
17:29:13|51603.06
17:29:14|51603.07
17:29:15|51603.07
17:29:16|51603.07
17:29:17|51603.07
17:29:18|51621.71
17:29:19|51630.
17:29:20|51630.
17:29:20|51622.58
17:29:22|51622.58
17:29:23|51619.79
17:29:24|51619.79
17:29:25|51617.25
17:29:26|51610.02
17:29:27|51610.02
17:29:27|51610.02
17:29:29|51610.02
17:29:30|51612.58
17:29:31|51612.58
17:29:31|51618.75
17:29:33|51620.85
17:29:34|51620.85
17:29:35|51618.89
17:29:36|51626.7
17:29:37|51623.82
17:29:37|51621.64
17:29:39|51619.01
17:29:40|51619.
17:29:42|51619.
17:29:43|51622.48
17:29:44|51626.26
17:29:46|51626.71
17:29:47|51621.95
17:29:48|51625.9
17:29:49|51625.9
17:29:50|51626.71
17:29:51|51626.71
17:29:52|51626.7
17:29:53|51617.9
17:29:54|51620.11
17:29:55|51621.29
17:29:56|51638.45
17:29:57|51638.45
17:29:58|51638.45
17:29:59|51638.45
17:30:01|51630.92
17:30:01|51630.92
17:30:02|51625.75
17:30:03|51627.92
17:30:05|51622.26
17:30:07|51623.46
17:30:07|51627.86
17:30:08|51627.91
17:30:10|51627.91
17:30:10|51627.91
17:30:11|51627.91
17:30:12|51626.77
17:30:13|51627.38
17:30:14|51627.92
17:30:15|51627.92
17:30:16|51627.92
17:30:17|51627.92
17:30:18|51634.17
17:30:19|51634.17
17:30:20|51634.17
17:30:22|51634.17
17:30:22|51620.
17:30:23|51603.08
17:30:24|51603.06
17:30:26|51603.06
17:30:27|51596.
17:30:28|51590.18
17:30:29|51590.18
17:30:30|51585.97
17:30:31|51585.93
17:30:32|51583.22
17:30:33|51593.63
17:30:34|51593.63
17:30:35|51595.29
17:30:36|51595.28
17:30:37|51595.28
17:30:38|51583.23
17:30:39|51583.23
17:30:40|51594.1
17:30:42|51594.1
17:30:43|51594.1
17:30:44|51580.51
17:30:46|51581.05
17:30:46|51583.72
17:30:48|51579.73
17:30:49|51579.73
17:30:49|51579.73
17:30:51|51579.73
17:30:51|51579.72
17:30:53|51575.72
17:30:54|51579.71
17:30:54|51579.71
17:30:56|51577.3
17:30:57|51578.27
17:30:58|51578.27
17:30:59|51578.27
17:31:00|51550.
17:31:01|51542.53
17:31:02|51546.19
17:31:03|51546.19
17:31:03|51557.44
17:31:04|51551.65
17:31:06|51551.65
17:31:06|51551.49
17:31:08|51551.6
17:31:09|51551.6
17:31:10|51551.6
17:31:12|51546.31
17:31:12|51542.51
17:31:13|51542.51
17:31:14|51522.36
17:31:15|51522.34
17:31:16|51522.33
17:31:17|51522.33
17:31:18|51522.33
17:31:19|51522.34
17:31:20|51525.62
17:31:21|51525.61
17:31:22|51507.05
17:31:23|51517.65
17:31:24|51524.75
17:31:25|51524.75
17:31:26|51519.78
17:31:27|51526.47
17:31:28|51526.47
17:31:29|51534.69
17:31:30|51534.69
17:31:31|51534.69
17:31:32|51534.69
17:31:33|51530.9
17:31:34|51530.9
17:31:35|51530.9
17:31:36|51530.9
17:31:37|51528.31
17:31:38|51528.31
17:31:39|51528.31
17:31:40|51528.31
17:31:42|51537.7
17:31:44|51537.7
17:31:45|51533.77
17:31:46|51533.76
17:31:48|51533.76
17:31:48|51530.87
17:31:50|51533.76
17:31:51|51528.36
17:31:53|51524.5
17:31:54|51524.01
17:31:55|51520.6
17:31:56|51519.66
17:31:57|51519.67
17:31:58|51520.61
17:31:59|51520.61
17:32:00|51520.61
17:32:01|51520.61
17:32:02|51520.61
17:32:04|51520.65
17:32:05|51519.64
17:32:07|51519.64
17:32:07|51525.61
17:32:08|51526.83
17:32:09|51526.19
17:32:10|51526.19
17:32:11|51526.19
17:32:12|51526.19
17:32:13|51526.19
17:32:14|51526.19
17:32:15|51522.13
17:32:16|51526.09
17:32:17|51526.09
17:32:18|51526.09
17:32:19|51526.09
17:32:20|51522.14
17:32:21|51522.14
17:32:22|51522.14
17:32:23|51522.15
17:32:24|51504.23
17:32:25|51504.23
17:32:26|51504.23
17:32:27|51504.23
17:32:28|51504.23
17:32:29|51488.
17:32:30|51488.66
17:32:31|51488.66
17:32:32|51484.99
17:32:33|51484.99
17:32:34|51484.98
17:32:35|51484.98
17:32:36|51487.38
17:32:38|51488.66
17:32:39|51488.66
17:32:40|51489.57
17:32:41|51501.82
17:32:42|51501.82
17:32:44|51500.13
17:32:46|51500.13
17:32:46|51499.14
17:32:48|51486.17
17:32:48|51486.17
17:32:50|51486.17
17:32:52|51491.77
17:32:53|51491.77
17:32:53|51491.77
17:32:54|51491.77
17:32:56|51490.49
17:32:56|51490.49
17:32:57|51490.49
17:32:58|51490.49
17:32:59|51490.49
17:33:01|51505.28
17:33:02|51505.28
17:33:02|51509.35
17:33:03|51506.73
17:33:04|51506.73
17:33:05|51506.73
17:33:07|51506.73
17:33:08|51503.89
17:33:09|51492.93
17:33:10|51492.93
17:33:11|51493.52
17:33:12|51493.52
17:33:13|51493.53
17:33:14|51493.53
17:33:15|51493.53
17:33:16|51488.88
17:33:17|51488.88
17:33:18|51488.88
17:33:19|51488.15
17:33:20|51488.15
17:33:21|51488.15
17:33:22|51480.96
17:33:23|51480.96
17:33:24|51480.96
17:33:25|51481.43
17:33:26|51481.43
17:33:27|51480.95
17:33:28|51480.96
17:33:29|51480.96
17:33:30|51480.96
17:33:31|51480.95
17:33:32|51480.
17:33:33|51480.
17:33:34|51480.
17:33:35|51480.
17:33:36|51473.71
17:33:37|51470.
17:33:38|51470.
17:33:39|51479.77
17:33:40|51479.77
17:33:41|51479.83
17:33:42|51476.02
17:33:43|51476.02
17:33:45|51474.75
17:33:45|51474.71
17:33:48|51470.85
17:33:49|51466.38
17:33:50|51460.11
17:33:51|51451.94
17:33:52|51451.94
17:33:53|51451.94
17:33:54|51451.94
17:33:55|51454.26
17:33:57|51453.72
17:33:58|51453.72
17:33:59|51449.35
17:34:00|51446.13
17:34:01|51449.99
17:34:02|51449.99
17:34:03|51450.
17:34:04|51450.
17:34:05|51450.
17:34:06|51450.
17:34:07|51455.1
17:34:08|51466.95
17:34:09|51465.47
17:34:11|51465.47
17:34:12|51465.59
17:34:13|51465.59
17:34:13|51471.74
17:34:15|51476.08
17:34:15|51476.08
17:34:17|51476.08
17:35:17|51483.17
17:35:19|51483.17
17:35:19|51483.18
17:35:21|51483.18
17:35:21|51497.4
17:35:22|51494.09
17:35:23|51494.09
17:35:25|51515.58
17:35:26|51515.58
17:35:27|51515.58
17:35:28|51515.58
17:35:29|51511.11
17:35:30|51511.11
17:35:30|51511.11
17:35:32|51511.11
17:35:33|51511.11
17:35:34|51511.11
17:35:35|51511.11
17:35:35|51511.11
17:35:38|51501.25
17:35:38|51504.73
17:35:39|51504.73
17:35:40|51504.73
17:35:41|51504.77
17:35:42|51504.77
17:35:43|51504.77
17:35:44|51504.77
17:35:46|51513.2
17:35:47|51513.2
17:35:49|51513.2
17:35:50|51516.31
17:35:51|51516.33
17:35:52|51530.01
17:35:53|51530.01
17:35:54|51539.61
17:35:55|51539.61
17:35:56|51539.61
17:35:57|51539.61
17:35:58|51553.93
17:35:59|51553.31
17:36:00|51546.16
17:36:01|51546.16
17:36:02|51536.86
17:36:03|51536.86
17:36:04|51536.86
17:36:05|51536.86
17:36:06|51521.86
17:36:07|51521.86
17:36:08|51521.86
17:36:09|51524.77
17:36:10|51523.64
17:36:11|51498.43
17:36:12|51498.43
17:36:13|51498.43
17:36:14|51498.43
17:36:15|51498.42
17:36:16|51498.42
17:36:18|51488.85
17:36:18|51488.85
17:36:19|51488.85
17:36:20|51488.85
17:36:21|51487.61
17:36:22|51487.61
17:36:23|51487.61
17:36:24|51487.61
17:36:25|51482.18
17:36:26|51482.18
17:36:27|51482.18
17:36:28|51487.62
17:36:29|51487.62
17:36:30|51487.62
17:36:31|51487.62
17:36:32|51488.8
17:36:33|51488.8
17:36:35|51488.8
17:36:36|51488.8
17:36:37|51488.8
17:36:38|51488.8
17:36:39|51488.8
17:36:40|51495.55
17:36:41|51505.24
17:36:42|51505.24
17:36:43|51507.61
17:36:44|51512.35
17:36:45|51512.35
17:36:46|51512.35
17:36:48|51509.07
17:36:49|51509.07
17:36:50|51509.07
17:36:51|51494.12
17:36:52|51491.26
17:36:54|51491.26
17:36:55|51491.26
17:36:56|51491.26
17:36:57|51491.26
17:36:58|51492.57
17:36:59|51492.57
17:37:00|51492.57
17:37:01|51487.66
17:37:01|51495.84
17:37:02|51495.84
17:37:04|51495.84
17:37:05|51495.84
17:37:05|51495.84
17:37:07|51495.84
17:37:07|51495.84
17:37:09|51495.84
17:37:10|51495.84
17:37:10|51494.14
17:37:12|51495.84
17:37:13|51495.83
17:37:14|51494.13
17:37:14|51494.13
17:37:16|51494.13
17:37:17|51495.82
17:37:18|51499.57
17:37:19|51500.15
17:37:20|51500.31
17:37:21|51512.97
17:37:21|51525.83
17:37:22|51525.83
17:37:24|51525.83
17:37:25|51525.83
17:37:26|51525.83
17:37:26|51525.83
17:37:28|51523.22
17:37:29|51523.22
17:37:29|51523.21
17:37:31|51523.21
17:37:32|51523.21
17:37:33|51523.22
17:37:34|51526.52
17:37:35|51537.21
17:37:36|51537.21
17:37:37|51537.51
17:37:38|51537.51
17:37:39|51537.51
17:37:39|51549.46
17:37:40|51546.01
17:37:42|51546.01
17:37:43|51539.53
17:37:43|51525.59
17:37:45|51525.59
17:37:46|51525.59
17:37:47|51525.59
17:37:48|51525.59
17:37:50|51525.59
17:37:52|51529.62
17:37:52|51525.75
17:37:54|51525.75
17:37:54|51516.31
17:37:55|51516.96
17:37:56|51516.98
17:37:57|51516.98
17:37:58|51516.98
17:37:59|51516.98
17:38:00|51520.85
17:38:01|51520.85
17:38:02|51520.85
17:38:04|51517.88
17:38:05|51517.88
17:38:06|51517.88
17:38:07|51517.88
17:38:08|51517.88
17:38:09|51517.88
17:38:10|51517.88
17:38:11|51520.85
17:38:12|51520.85
17:38:14|51520.85
17:38:14|51520.85
17:38:15|51520.85
17:38:17|51520.85
17:38:17|51520.85
17:38:19|51520.85
17:38:19|51525.47
17:38:20|51525.48
17:38:22|51525.48
17:38:23|51534.52
17:38:24|51534.53
17:38:25|51534.53
17:38:25|51539.52
17:38:26|51539.53
17:38:27|51546.7
17:38:29|51541.3
17:38:29|51546.69
17:38:31|51546.69
17:38:31|51546.69
17:38:32|51546.69
17:38:34|51546.69
17:38:34|51546.69
17:38:36|51546.44
17:38:37|51546.44
17:38:38|51546.44
17:38:39|51537.51
17:38:40|51537.51
17:38:41|51537.51
17:38:41|51537.51
17:38:42|51525.12
17:38:43|51525.12
17:38:44|51525.45
17:38:46|51525.45
17:38:47|51525.46
17:38:48|51542.43
17:38:49|51537.14
17:38:51|51542.13
17:38:52|51542.13
17:38:53|51542.11
17:38:54|51542.05
17:38:55|51542.05
17:38:56|51542.06
17:38:58|51542.06
17:38:59|51542.06
17:39:00|51542.06
17:39:01|51542.07
17:39:02|51542.08
17:39:03|51542.09
17:39:04|51542.08
17:39:05|51542.06
17:39:06|51542.05
17:39:07|51539.73
17:39:08|51539.74
17:39:09|51539.74
17:39:10|51539.74
17:39:11|51544.46
17:39:12|51556.52
17:39:13|51557.6
17:39:14|51557.6
17:39:15|51557.61
17:39:16|51559.15
17:39:17|51559.15
17:39:18|51558.78
17:39:19|51558.27
17:39:20|51558.27
17:39:21|51558.27
17:39:22|51558.27
17:39:23|51553.52
17:39:24|51553.52
17:39:25|51553.52
17:39:26|51553.52
17:39:27|51553.52
17:39:28|51553.52
17:39:29|51553.53
17:39:30|51554.42
17:39:31|51563.26
17:39:32|51572.92
17:39:33|51572.92
17:39:34|51572.92
17:39:35|51572.93
17:39:36|51572.94
17:39:37|51572.94
17:39:38|51568.21
17:39:39|51568.19
17:39:40|51563.06
17:39:41|51566.44
17:39:42|51572.93
17:39:43|51572.94
17:39:44|51584.84
17:39:45|51586.04
17:39:46|51586.04
17:39:47|51589.16
17:39:48|51589.25
17:39:49|51589.25
17:39:50|51590.24
17:39:52|51590.2
17:39:54|51578.61
17:39:54|51578.6
17:39:56|51578.61
17:39:58|51578.61
17:39:58|51577.06
17:40:00|51582.83
17:40:00|51586.68
17:40:02|51586.71
17:40:03|51586.7
17:40:03|51583.96
17:40:04|51583.96
17:40:05|51583.96
17:40:07|51583.93
17:40:08|51583.93
17:40:09|51583.93
17:40:09|51583.94
17:40:10|51578.6
17:40:11|51575.71
17:40:13|51575.71
17:40:14|51575.71
17:40:15|51575.71
17:40:16|51571.35
17:40:17|51571.37
17:40:18|51571.37
17:40:19|51571.35
17:40:20|51571.35
17:40:21|51589.84
17:40:21|51594.55
17:40:23|51594.56
17:40:24|51580.04
17:40:25|51580.04
17:40:26|51587.93
17:40:26|51587.93
17:40:28|51587.93
17:40:28|51587.93
17:40:30|51589.93
17:40:30|51590.64
17:40:32|51595.99
17:40:33|51595.99
17:40:34|51595.99
17:40:35|51595.99
17:40:35|51595.13
17:40:37|51595.13
17:40:37|51595.12
17:40:38|51595.14
17:40:39|51592.24
17:40:40|51592.24
17:40:42|51595.05
17:40:42|51595.05
17:40:43|51595.05
17:40:45|51590.17
17:40:46|51590.17
17:40:46|51580.14
17:40:47|51595.05
17:40:49|51584.15
17:40:50|51584.58
17:40:52|51584.61
17:40:53|51583.63
17:40:54|51570.7
17:40:56|51570.7
17:40:57|51570.69
17:40:58|51570.7
17:40:59|51570.69
17:41:00|51570.69
17:41:01|51580.94
17:41:02|51580.94
17:41:03|51574.78
17:41:04|51595.06
17:41:05|51589.77
17:41:06|51582.63
17:41:07|51570.31
17:41:08|51556.97
17:41:09|51550.01
17:41:10|51550.01
17:41:11|51550.01
17:41:12|51550.01
17:41:14|51550.
17:41:14|51544.82
17:41:16|51544.82
17:41:16|51549.89
17:41:18|51545.89
17:41:19|51544.51
17:41:20|51544.51
17:41:21|51544.51
17:41:22|51544.5
17:41:22|51545.89
17:41:23|51550.47
17:41:25|51550.47
17:41:26|51550.47
17:41:27|51542.06
17:41:27|51542.06
17:41:29|51542.06
17:41:29|51542.06
17:41:30|51550.84
17:41:31|51545.11
17:41:32|51545.36
17:41:33|51542.06
17:41:35|51542.05
17:41:35|51539.69
17:41:37|51538.71
17:41:38|51550.84
17:41:38|51544.03
17:41:39|51544.03
17:41:41|51544.02
17:41:42|51544.02
17:41:42|51544.02
17:41:43|51542.32
17:41:44|51542.32
17:41:45|51542.32
17:41:47|51532.56
17:41:47|51538.48
17:41:49|51559.78
17:41:49|51559.78
17:41:50|51559.78
17:41:52|51550.87
17:41:54|51536.11
17:41:55|51536.11
17:41:56|51540.33
17:41:57|51540.58
17:41:58|51538.01
17:41:59|51538.01
17:42:00|51538.01
17:42:01|51538.01
17:42:03|51538.01
17:42:04|51540.58
17:42:05|51540.58
17:42:06|51540.58
17:42:07|51523.29
17:42:08|51523.29
17:42:09|51534.51
17:42:10|51545.93
17:42:11|51545.93
17:42:12|51546.3
17:42:13|51546.3
17:42:14|51546.3
17:42:15|51523.3
17:42:16|51525.93
17:42:17|51515.6
17:42:18|51515.61
17:42:19|51515.61
17:42:20|51515.61
17:42:21|51515.61
17:42:22|51515.6
17:42:23|51515.6
17:42:24|51515.6
17:42:25|51512.4
17:42:26|51512.39
17:42:28|51501.02
17:42:28|51501.01
17:42:29|51501.01
17:42:30|51506.85
17:42:31|51513.34
17:42:32|51516.14
17:42:33|51516.13
17:42:34|51509.96
17:42:35|51509.96
17:42:36|51501.01
17:42:37|51501.
17:42:38|51510.86
17:42:39|51510.86
17:42:40|51512.13
17:42:41|51512.13
17:42:42|51512.13
17:42:43|51512.13
17:42:44|51512.13
17:42:45|51518.49
17:42:46|51518.49
17:42:47|51518.49
17:42:48|51523.27
17:42:50|51519.05
17:42:50|51519.05
17:42:51|51519.05
17:42:53|51513.41
17:42:55|51527.73
17:42:56|51518.87
17:42:57|51518.87
17:42:58|51518.87
17:43:00|51512.21
17:43:01|51512.21
17:43:02|51517.6
17:43:03|51517.6
17:43:04|51514.13
17:43:05|51514.13
17:43:06|51514.13
17:43:07|51514.13
17:43:08|51514.13
17:43:09|51529.57
17:43:10|51529.57
17:43:11|51529.57
17:43:13|51529.57
17:43:14|51529.57
17:43:14|51529.57
17:43:15|51519.42
17:43:17|51519.42
17:43:18|51519.42
17:43:19|51519.42
17:43:20|51519.42
17:43:21|51519.42
17:43:21|51519.42
17:43:23|51519.42
17:43:24|51519.42
17:43:25|51519.42
17:43:26|51519.42
17:43:27|51523.98
17:43:28|51523.98
17:43:29|51523.98
17:43:30|51523.98
17:43:31|51523.98
17:43:32|51524.52
17:43:33|51517.6
17:43:34|51501.01
17:43:35|51501.01
17:43:35|51484.48
17:43:36|51484.48
17:43:38|51476.49
17:43:39|51457.2
17:43:40|51446.84
17:43:41|51438.11
17:43:42|51438.11
17:43:43|51435.98
17:43:44|51437.94
17:43:45|51456.28
17:43:46|51456.28
17:43:47|51456.28
17:43:48|51447.3
17:43:49|51447.3
17:43:50|51459.6
17:43:51|51443.56
17:43:52|51429.07
17:43:53|51429.07
17:43:55|51428.77
17:43:56|51428.67
17:43:58|51429.07
17:43:58|51451.06
17:44:01|51451.06
17:44:02|51440.06
17:44:02|51440.06
17:44:04|51436.31
17:44:05|51436.88
17:44:06|51439.83
17:44:07|51440.06
17:44:08|51440.06
17:44:09|51440.06
17:44:10|51440.06
17:44:11|51440.04
17:44:12|51440.04
17:44:13|51422.67
17:44:14|51418.72
17:44:15|51418.72
17:44:16|51418.72
17:44:17|51418.72
17:44:18|51414.87
17:44:19|51414.87
17:44:20|51414.87
17:44:21|51400.
17:44:22|51400.01
17:44:23|51400.01
17:44:24|51400.01
17:44:25|51400.01
17:44:26|51400.01
17:44:27|51400.01
17:44:28|51400.01
17:44:30|51422.67
17:44:31|51422.67
17:44:32|51433.94
17:44:32|51437.02
17:44:33|51452.21
17:44:34|51420.45
17:44:35|51420.5
17:44:37|51449.25
17:44:38|51449.25
17:44:39|51449.25
17:44:39|51436.96
17:44:40|51439.87
17:44:41|51439.87
17:44:42|51445.6
17:44:44|51445.6
17:44:44|51445.6
17:44:45|51455.65
17:44:46|51455.65
17:44:47|51455.65
17:44:48|51451.63
17:44:50|51447.18
17:44:50|51447.18
17:44:51|51447.18
17:44:52|51456.85
17:44:53|51475.27
17:44:55|51489.01
17:44:57|51506.24
17:44:57|51496.1
17:44:59|51485.48
17:45:00|51485.48
17:45:01|51486.71
17:45:02|51485.73
17:45:04|51461.3
17:45:05|51459.48
17:45:06|51451.67
17:45:08|51458.06
17:45:08|51458.06
17:45:10|51458.06
17:45:11|51443.53
17:45:12|51443.53
17:45:13|51443.53
17:45:14|51432.07
17:45:15|51432.07
17:45:16|51421.93
17:45:17|51420.24
17:45:18|51417.04
17:45:19|51414.97
17:45:20|51413.26
17:45:21|51413.26
17:45:22|51413.26
17:45:23|51432.19
17:45:24|51432.19
17:45:25|51432.19
17:45:27|51432.19
17:45:27|51430.51
17:45:28|51439.87
17:45:30|51464.49
17:45:31|51464.49
17:45:32|51464.49
17:45:33|51464.49
17:45:34|51464.49
17:45:36|51467.28
17:45:37|51467.21
17:45:38|51467.25
17:45:39|51451.67
17:45:40|51451.67
17:45:41|51463.73
17:45:42|51499.99
17:45:43|51490.67
17:45:44|51490.67
17:45:45|51490.67
17:45:46|51490.67
17:45:47|51490.67
17:45:48|51476.52
17:45:49|51476.52
17:45:50|51476.52
17:45:51|51487.56
17:45:52|51487.55
17:45:53|51487.55
17:45:54|51487.55
17:45:56|51464.7
17:45:57|51464.7
17:45:59|51464.7
17:46:00|51469.76
17:46:01|51472.49
17:46:02|51472.49
17:46:03|51472.49
17:46:04|51472.49
17:46:05|51472.49
17:46:06|51472.49
17:46:06|51508.99
17:46:08|51501.78
17:46:09|51491.64
17:46:10|51489.12
17:46:11|51489.12
17:46:12|51488.79
17:46:13|51492.82
17:46:14|51492.82
17:46:15|51492.62
17:46:16|51492.61
17:46:17|51492.61
17:46:18|51492.62
17:46:19|51492.61
17:46:20|51492.57
17:46:22|51496.76
17:46:23|51496.76
17:46:23|51511.9
17:46:24|51510.45
17:46:25|51517.95
17:46:27|51517.95
17:46:28|51526.01
17:46:29|51535.53
17:46:30|51545.58
17:46:31|51546.93
17:46:32|51536.58
17:46:33|51536.58
17:46:34|51536.58
17:46:35|51536.58
17:46:36|51536.58
17:46:37|51536.58
17:46:38|51536.94
17:46:39|51536.94
17:46:40|51538.81
17:46:41|51538.81
17:46:42|51538.81
17:46:43|51538.81
17:46:44|51536.83
17:46:45|51536.83
17:46:46|51536.83
17:46:47|51520.18
17:46:48|51520.18
17:46:49|51516.27
17:46:50|51516.27
17:46:51|51516.27
17:46:52|51516.27
17:46:53|51516.74
17:46:54|51516.74
17:46:55|51516.74
17:46:57|51517.23
17:46:58|51523.32
17:46:59|51520.65
17:47:00|51520.66
17:47:01|51521.73
17:47:02|51521.73
17:47:03|51528.71
17:47:05|51520.94
17:47:06|51520.94
17:47:06|51521.42
17:47:08|51481.62
17:47:08|51483.82
17:47:10|51483.82
17:47:11|51483.82
17:47:12|51483.82
17:47:13|51483.82
17:47:13|51491.7
17:47:15|51491.7
17:47:16|51493.93
17:47:16|51493.93
17:47:18|51493.93
17:47:18|51488.89
17:47:20|51484.93
17:47:20|51474.36
17:47:21|51474.36
17:47:23|51474.36
17:47:23|51484.93
17:47:24|51484.93
17:47:25|51484.97
17:47:26|51484.97
17:47:27|51474.32
17:47:29|51474.32
17:47:29|51474.32
17:47:30|51469.7
17:47:31|51469.7
17:47:33|51469.7
17:47:33|51469.7
17:47:34|51469.7
17:47:35|51469.7
17:47:36|51465.83
17:47:38|51465.83
17:47:39|51467.64
17:47:39|51468.35
17:47:40|51468.87
17:47:41|51468.87
17:47:42|51468.87
17:47:43|51466.78
17:47:44|51477.03
17:47:45|51488.44
17:47:47|51492.74
17:47:48|51492.74
17:47:48|51495.76
17:47:49|51487.67
17:47:50|51489.63
17:47:51|51489.63
17:47:52|51481.25
17:47:53|51481.25
17:47:55|51479.85
17:47:55|51479.85
17:47:56|51484.7
17:47:58|51484.7
17:48:00|51484.7
17:48:01|51493.39
17:48:02|51493.39
17:48:03|51485.14
17:48:05|51494.35
17:48:06|51494.35
17:48:07|51488.74
17:48:08|51496.54
17:48:09|51496.54
17:48:09|51507.79
17:48:11|51495.39
17:48:12|51495.39
17:48:13|51495.39
17:48:14|51495.39
17:48:15|51495.39
17:48:15|51494.35
17:48:17|51497.58
17:48:18|51497.58
17:48:19|51497.58
17:48:20|51497.58
17:48:20|51497.58
17:48:22|51497.58
17:48:23|51504.64
17:48:24|51504.64
17:48:25|51504.64
17:48:26|51504.64
17:48:26|51504.64
17:48:28|51504.64
17:48:28|51504.64
17:48:30|51499.7
17:48:31|51499.7
17:48:32|51499.81
17:48:32|51499.81
17:48:35|51499.81
17:48:35|51499.82
17:48:36|51499.82
17:48:37|51499.81
17:48:38|51499.81
17:48:39|51499.81
17:48:40|51499.81
17:48:41|51499.81
17:48:42|51499.82
17:48:43|51499.82
17:48:44|51499.82
17:48:45|51499.81
17:48:46|51497.41
17:48:47|51497.41
17:48:48|51497.4
17:48:49|51474.53
17:48:50|51474.53
17:48:51|51474.53
17:48:52|51474.53
17:48:53|51474.53
17:48:54|51474.53
17:48:55|51474.53
17:48:56|51462.25
17:48:58|51453.92
17:48:59|51450.73
17:49:01|51451.01
17:49:01|51440.34
17:49:02|51440.33
17:49:03|51440.33
17:49:05|51440.33
17:49:05|51440.33
17:49:07|51435.17
17:49:09|51442.25
17:49:10|51442.25
17:49:11|51442.18
17:49:12|51442.22
17:49:13|51442.22
17:49:14|51442.22
17:49:15|51442.22
17:49:16|51432.
17:49:17|51432.
17:49:18|51432.
17:49:19|51440.93
17:49:20|51440.93
17:49:21|51440.93
17:49:22|51440.93
17:49:23|51439.38
17:49:24|51444.23
17:49:25|51444.23
17:49:26|51444.23
17:49:27|51444.23
17:49:28|51444.23
17:49:29|51437.66
17:49:30|51437.66
17:49:31|51437.66
17:49:32|51437.66
17:49:33|51430.
17:49:34|51430.
17:49:35|51430.01
17:49:36|51430.01
17:49:37|51430.01
17:49:38|51430.01
17:49:39|51430.01
17:49:40|51420.58
17:49:41|51420.5
17:49:42|51420.5
17:49:43|51420.5
17:49:44|51420.5
17:49:45|51416.3
17:49:46|51404.56
17:49:47|51404.56
17:49:48|51406.73
17:49:49|51406.78
17:49:50|51406.78
17:49:51|51406.78
17:49:52|51419.27
17:49:53|51419.27
17:49:54|51426.37
17:49:55|51419.26
17:49:56|51409.35
17:49:57|51409.35
17:49:59|51413.84
17:50:00|51413.81
17:50:02|51425.88
17:50:02|51425.88
17:50:03|51424.53
17:50:04|51424.53
17:50:05|51424.53
17:50:06|51424.63
17:50:07|51424.63
17:50:08|51407.01
17:50:09|51407.01
17:50:10|51411.77
17:50:12|51413.81
17:50:13|51413.81
17:50:14|51413.84
17:50:15|51413.84
17:50:16|51413.84
17:50:17|51413.81
17:50:18|51413.83
17:50:19|51413.83
17:50:20|51413.81
17:50:20|51413.81
17:50:22|51413.81
17:50:23|51413.81
17:50:24|51413.81
17:50:25|51402.55
17:50:26|51400.14
17:50:27|51400.15
17:50:28|51400.
17:50:28|51401.32
17:50:30|51401.32
17:50:30|51401.32
17:50:32|51401.32
17:50:33|51401.32
17:50:34|51401.32
17:50:35|51401.32
17:50:35|51406.37
17:50:36|51413.8
17:50:37|51413.8
17:50:38|51409.22
17:50:40|51409.22
17:50:41|51409.21
17:50:41|51409.22
17:50:42|51409.22
17:50:43|51407.95
17:50:45|51407.95
17:50:46|51407.95
17:50:47|51407.95
17:50:48|51407.95
17:50:48|51404.21
17:50:50|51404.21
17:50:51|51408.93
17:50:51|51413.84
17:50:52|51413.84
17:50:53|51413.84
17:50:55|51422.03
17:50:55|51410.17
17:50:56|51410.17
17:50:57|51410.17
17:50:58|51410.17
17:50:59|51410.17
17:51:01|51411.25
17:51:03|51411.25
17:51:03|51411.25
17:51:04|51411.25
17:51:06|51411.25
17:51:07|51414.56
17:51:08|51414.56
17:51:09|51414.61
17:51:10|51414.61
17:51:11|51414.61
17:51:12|51414.61
17:51:13|51422.23
17:51:14|51422.24
17:51:15|51422.24
17:51:16|51429.17
17:51:17|51429.17
17:51:18|51433.49
17:51:19|51433.49
17:51:20|51429.06
17:51:21|51429.06
17:51:22|51429.06
17:51:23|51429.06
17:51:24|51429.05
17:51:25|51429.05
17:51:26|51429.05
17:51:27|51424.04
17:51:28|51427.31
17:51:29|51424.97
17:51:31|51421.67
17:51:32|51421.67
17:51:33|51421.67
17:51:34|51417.08
17:51:35|51417.08
17:51:36|51417.08
17:51:36|51417.08
17:51:37|51417.08
17:51:39|51417.08
17:51:40|51414.61
17:51:41|51413.84
17:51:42|51402.04
17:51:43|51402.04
17:51:44|51402.03
17:51:45|51402.03
17:51:46|51401.32
17:51:47|51400.15
17:51:48|51400.15
17:51:49|51400.15
17:51:50|51400.15
17:51:51|51400.15
17:51:52|51400.15
17:51:53|51400.15
17:51:54|51400.1
17:51:55|51400.11
17:51:56|51400.
17:51:57|51400.
17:51:58|51400.
17:51:59|51400.
17:52:00|51400.01
17:52:02|51400.01
17:52:03|51400.01
17:52:05|51400.
17:52:06|51400.
17:52:06|51400.01
17:52:07|51400.
17:52:09|51400.01
17:52:10|51400.01
17:52:11|51397.6
17:52:12|51397.6
17:52:13|51397.6
17:52:13|51388.74
17:52:14|51383.32
17:52:15|51373.8
17:52:17|51365.31
17:52:18|51368.29
17:52:19|51373.43
17:52:21|51373.42
17:52:21|51373.42
17:52:22|51373.42
17:52:23|51373.42
17:52:24|51366.04
17:52:25|51366.04
17:52:26|51366.04
17:52:27|51364.89
17:52:28|51364.89
17:52:30|51367.3
17:52:31|51367.31
17:52:31|51367.31
17:52:33|51367.31
17:52:34|51367.31
17:52:35|51370.58
17:52:35|51376.93
17:52:37|51375.52
17:52:38|51375.52
17:52:39|51375.52
17:52:39|51375.52
17:52:41|51375.53
17:52:42|51375.52
17:52:43|51375.52
17:52:44|51375.52
17:52:44|51375.53
17:52:46|51375.53
17:52:46|51372.67
17:52:47|51372.67
17:52:49|51348.24
17:52:50|51348.25
17:52:51|51351.18
17:52:52|51351.18
17:52:53|51351.18
17:52:54|51351.18
17:52:55|51358.39
17:52:56|51358.39
17:52:57|51366.06
17:52:58|51366.07
17:52:59|51366.06
17:53:00|51366.06
17:53:01|51366.06
17:53:02|51366.06
17:53:03|51366.06
17:53:05|51366.
17:53:06|51366.
17:53:07|51353.24
17:53:09|51354.33
17:53:10|51354.33
17:53:10|51354.33
17:53:12|51364.62
17:53:12|51364.62
17:53:14|51380.97
17:53:15|51380.97
17:53:16|51384.65
17:53:17|51384.65
17:53:18|51384.65
17:53:18|51375.88
17:53:20|51370.38
17:53:21|51370.38
17:53:22|51370.38
17:53:23|51370.38
17:53:24|51370.38
17:53:24|51370.38
17:53:26|51366.26
17:53:27|51368.71
17:53:28|51368.71
17:53:29|51368.71
17:53:29|51369.76
17:53:31|51362.29
17:53:32|51362.29
17:53:33|51362.29
17:53:34|51373.59
17:53:35|51373.59
17:53:35|51373.59
17:53:37|51371.09
17:53:38|51371.09
17:53:39|51371.09
17:53:40|51371.09
17:53:41|51371.11
17:53:42|51371.11
17:53:43|51371.11
17:53:44|51371.11
17:53:45|51371.11
17:53:46|51371.11
17:53:47|51367.74
17:53:48|51385.7
17:53:48|51399.25
17:53:50|51399.25
17:53:50|51399.18
17:53:52|51395.04
17:53:52|51384.02
17:53:54|51384.02
17:53:55|51384.02
17:53:55|51377.91
17:53:57|51371.06
17:53:58|51366.27
17:53:59|51366.26
17:53:59|51366.26
17:54:01|51366.26
17:54:02|51366.26
17:54:04|51366.26
17:54:05|51371.07
17:54:05|51375.19
17:54:06|51384.52
17:54:08|51384.52
17:54:09|51380.93
17:54:10|51370.47
17:54:11|51370.47
17:54:12|51368.54
17:54:13|51368.54
17:54:14|51368.54
17:54:15|51368.54
17:54:16|51368.54
17:54:17|51368.54
17:54:18|51368.54
17:54:19|51368.54
17:54:20|51367.37
17:54:21|51367.37
17:54:22|51364.81
17:54:23|51364.81
17:54:24|51364.81
17:54:25|51364.81
17:54:26|51369.51
17:54:27|51369.51
17:54:28|51369.51
17:54:29|51369.51
17:54:30|51369.47
17:54:31|51369.55
17:54:32|51382.44
17:54:33|51394.82
17:54:34|51394.82
17:54:36|51399.79
17:54:36|51399.79
17:54:37|51399.79
17:54:38|51399.79
17:54:39|51399.79
17:54:40|51389.15
17:54:41|51389.02
17:54:42|51395.05
17:54:43|51394.81
17:54:44|51394.81
17:54:45|51394.81
17:54:46|51394.81
17:54:47|51394.81
17:54:49|51394.81
17:54:49|51387.59
17:54:50|51387.59
17:54:51|51393.29
17:54:52|51393.29
17:54:53|51390.48
17:54:54|51390.48
17:54:55|51390.47
17:54:56|51390.47
17:54:57|51390.48
17:54:58|51390.48
17:54:59|51390.48
17:55:00|51390.48
17:55:01|51390.48
17:55:02|51390.48
17:55:03|51390.48
17:55:04|51390.48
17:55:06|51390.62
17:55:07|51382.44
17:55:08|51381.77
17:55:09|51381.77
17:55:10|51381.77
17:55:11|51381.77
17:55:13|51381.77
17:55:14|51381.77
17:55:15|51381.77
17:55:16|51386.1
17:55:17|51385.7
17:55:17|51385.7
17:55:18|51385.7
17:55:20|51399.88
17:55:21|51400.21
17:55:21|51409.49
17:55:23|51409.49
17:55:24|51409.49
17:55:25|51409.49
17:55:25|51408.5
17:55:27|51408.5
17:55:28|51408.5
17:55:29|51411.11
17:55:30|51411.11
17:55:31|51414.77
17:55:32|51414.78
17:55:33|51414.78
17:55:34|51414.78
17:55:35|51414.78
17:55:36|51416.8
17:55:36|51416.8
17:55:37|51416.8
17:55:39|51417.07
17:55:40|51417.07
17:55:41|51417.07
17:55:42|51423.6
17:55:43|51423.6
17:55:43|51423.6
17:55:45|51423.6
17:55:46|51418.56
17:55:47|51418.56
17:55:47|51418.56
17:55:49|51412.95
17:55:49|51412.95
17:55:51|51412.95
17:55:52|51412.95
17:55:53|51412.95
17:55:54|51412.95
17:55:55|51409.51
17:55:55|51409.51
17:55:58|51409.51
17:55:58|51409.51
17:55:59|51409.51
17:56:00|51409.51
17:56:01|51409.51
17:56:02|51409.51
17:56:04|51417.24
17:56:05|51417.24
17:56:07|51412.95
17:56:07|51412.95
17:56:08|51412.95
17:56:09|51400.05
17:56:11|51400.05
17:56:12|51400.05
17:56:13|51400.05
17:56:14|51400.97
17:56:14|51401.04
17:56:15|51401.04
17:56:17|51401.04
17:56:18|51388.72
17:56:18|51395.39
17:56:20|51395.39
17:56:21|51395.4
17:56:21|51395.4
17:56:22|51395.39
17:56:23|51385.58
17:56:24|51385.58
17:56:25|51385.57
17:56:27|51385.57
17:56:28|51381.83
17:56:29|51391.96
17:56:30|51398.4
17:56:31|51398.4
17:56:32|51398.4
17:56:33|51397.46
17:56:34|51397.46
17:56:35|51397.46
17:56:36|51397.46
17:56:37|51396.09
17:56:38|51396.06
17:56:39|51396.06
17:56:40|51396.06
17:56:41|51396.06
17:56:42|51396.06
17:56:43|51401.55
17:56:44|51401.55
17:56:45|51401.55
17:56:46|51401.55
17:56:48|51401.55
17:56:48|51401.55
17:56:49|51401.55
17:56:50|51401.55
17:56:51|51401.55
17:56:53|51398.19
17:56:54|51391.84
17:56:55|51395.13
17:56:56|51395.13
17:56:57|51395.14
17:56:58|51395.13
17:56:59|51395.05
17:57:00|51394.35
17:57:01|51394.35
17:57:02|51394.35
17:57:03|51394.34
17:57:04|51394.34
17:57:06|51394.34
17:57:06|51394.34
17:57:08|51399.23
17:57:09|51417.02
17:57:10|51415.75
17:57:11|51419.91
17:57:12|51419.91
17:57:13|51419.91
17:57:14|51431.46
17:57:15|51431.46
17:57:16|51449.55
17:57:17|51449.55
17:57:18|51449.55
17:57:19|51449.55
17:57:20|51445.6
17:57:21|51446.06
17:57:22|51446.06
17:57:23|51432.86
17:57:24|51432.86
17:57:25|51437.75
17:57:26|51447.53
17:57:27|51445.84
17:57:28|51447.4
17:57:29|51446.06
17:57:30|51445.11
17:57:32|51445.11
17:57:32|51445.11
17:57:33|51445.11
17:57:34|51446.21
17:57:35|51435.11
17:57:36|51435.11
17:57:37|51435.11
17:57:39|51435.11
17:57:40|51434.77
17:57:41|51434.77
17:57:41|51434.77
17:57:43|51434.77
17:57:43|51434.77
17:57:44|51434.77
17:57:46|51429.71
17:57:47|51427.66
17:57:48|51429.71
17:57:48|51434.81
17:57:49|51433.8
17:57:51|51433.8
17:57:52|51433.8
17:57:53|51433.79
17:57:54|51433.79
17:57:55|51433.79
17:57:56|51433.79
17:57:57|51428.61
17:57:58|51428.61
17:57:58|51428.61
17:58:00|51428.55
17:58:01|51428.55
17:58:02|51428.55
17:58:03|51428.55
17:58:04|51428.55
17:58:05|51432.82
17:58:06|51432.53
17:58:08|51432.53
17:58:08|51432.53
17:58:10|51434.26
17:58:10|51434.21
17:58:12|51431.59
17:58:12|51431.59
17:58:14|51431.59
17:58:15|51431.59
17:58:16|51438.05
17:58:17|51425.66
17:58:18|51425.66
17:58:19|51425.66
17:58:20|51425.13
17:58:21|51427.49
17:58:22|51427.49
17:58:23|51428.25
17:58:24|51428.25
17:58:25|51433.39
17:58:26|51433.39
17:58:27|51434.71
17:58:28|51434.71
17:58:29|51437.72
17:58:30|51436.88
17:58:31|51436.88
17:58:32|51438.37
17:58:33|51438.37
17:58:34|51438.37
17:58:35|51440.49
17:58:36|51440.49
17:58:37|51440.49
17:58:38|51440.49
17:58:39|51440.49
17:58:40|51443.44
17:58:41|51442.3
17:58:42|51437.31
17:58:43|51437.31
17:58:44|51437.3
17:58:45|51437.3
17:58:46|51437.3
17:58:47|51445.06
17:58:48|51445.06
17:58:49|51441.99
17:58:50|51430.12
17:58:51|51427.5
17:58:52|51408.42
17:58:53|51400.01
17:58:54|51400.01
17:58:55|51400.01
17:58:56|51393.46
17:58:57|51393.46
17:58:58|51393.46
17:58:59|51393.46
17:59:00|51393.46
17:59:01|51393.46
17:59:03|51393.46
17:59:03|51391.01
17:59:05|51391.01
17:59:06|51391.01
17:59:07|51391.01
17:59:08|51391.01
17:59:09|51391.01
17:59:10|51391.01
17:59:11|51391.2
17:59:12|51391.2
17:59:13|51393.7
17:59:14|51393.7
17:59:15|51385.04
17:59:16|51368.73
17:59:17|51368.73
17:59:19|51368.73
17:59:20|51368.73
17:59:21|51368.69
17:59:22|51368.69
17:59:23|51368.69
17:59:24|51368.69
17:59:25|51377.08
17:59:26|51377.08
17:59:27|51377.08
17:59:28|51377.08
17:59:29|51377.08
17:59:30|51377.08
17:59:31|51392.72
17:59:32|51390.45
17:59:33|51391.33
17:59:34|51390.97
17:59:35|51390.97
17:59:36|51386.29
17:59:37|51386.29
17:59:38|51392.71
17:59:39|51392.71
17:59:41|51392.71
17:59:41|51388.32
17:59:43|51388.32
17:59:44|51389.78
17:59:44|51389.78
17:59:46|51389.78
17:59:47|51389.78
17:59:48|51389.69
17:59:49|51388.06
17:59:50|51387.04
17:59:51|51387.04
17:59:52|51387.04
17:59:53|51387.04
17:59:54|51387.03
17:59:55|51384.28
17:59:56|51380.97
17:59:57|51380.97
17:59:58|51378.58
17:59:59|51382.27
18:00:00|51375.95
18:00:01|51382.09
18:00:02|51382.12
18:00:04|51387.95
18:00:04|51387.95
18:00:05|51388.8
18:00:07|51388.8
18:00:07|51383.17
18:00:10|51368.23
18:00:11|51370.02
18:00:12|51370.06
18:00:12|51370.06
18:00:14|51370.06
18:00:15|51370.06
18:00:16|51370.06
18:00:17|51373.03
18:00:17|51380.14
18:00:19|51387.15
18:00:20|51387.15
18:00:21|51384.81
18:00:22|51384.81
18:00:23|51377.58
18:00:24|51377.58
18:00:25|51384.81
18:00:26|51384.8
18:00:27|51384.8
18:00:28|51398.27
18:00:29|51410.35
18:00:30|51423.36
18:00:31|51420.27
18:00:32|51420.27
18:00:32|51416.38
18:00:34|51416.38
18:00:35|51411.88
18:00:36|51408.64
18:00:37|51408.02
18:00:38|51408.02
18:00:39|51408.02
18:00:40|51408.02
18:00:41|51408.02
18:00:42|51408.02
18:00:43|51408.02
18:00:44|51408.02
18:00:45|51414.56
18:00:46|51414.56
18:00:47|51416.53
18:00:48|51413.13
18:00:49|51411.21
18:00:50|51411.
18:00:51|51412.65
18:00:52|51412.65
18:00:53|51412.65
18:00:54|51410.7
18:00:55|51409.69
18:00:56|51409.69
18:00:57|51409.69
18:00:58|51407.73
18:00:59|51407.73
18:01:00|51407.73
18:01:01|51410.01
18:01:02|51410.01
18:01:02|51415.97
18:01:04|51423.35
18:01:05|51423.31
18:01:06|51423.31
18:01:07|51428.18
18:01:08|51428.24
18:01:09|51430.27
18:01:11|51428.28
18:01:12|51428.27
18:01:13|51428.27
18:01:14|51428.27
18:01:15|51423.6
18:01:17|51423.6
18:01:17|51423.05
18:01:18|51415.09
18:01:19|51414.36
18:01:20|51414.36
18:01:21|51414.36
18:01:22|51414.36
18:01:23|51410.01
18:01:24|51410.02
18:01:26|51410.02
18:01:27|51410.02
18:01:28|51398.05
18:01:29|51398.05
18:01:30|51373.99
18:01:31|51372.95
18:01:32|51370.52
18:01:33|51370.52
18:01:34|51370.52
18:01:35|51370.52
18:01:36|51375.01
18:01:37|51375.01
18:01:38|51378.67
18:01:39|51378.67
18:01:40|51378.67
18:01:41|51378.67
18:01:42|51378.67
18:01:43|51380.67
18:01:44|51380.67
18:01:45|51380.67
18:01:47|51380.69
18:01:47|51380.69
18:01:48|51380.69
18:01:49|51380.69
18:01:50|51380.73
18:01:51|51380.73
18:01:52|51391.51
18:01:53|51391.51
18:01:54|51391.51
18:01:55|51391.37
18:01:56|51391.37
18:01:58|51391.37
18:01:59|51388.71
18:02:00|51388.71
18:02:01|51388.71
18:02:02|51388.71
18:02:03|51361.18
18:02:04|51359.69
18:02:05|51359.69
18:02:06|51363.2
18:02:07|51363.2
18:02:08|51363.19
18:02:09|51363.19
18:02:10|51363.19
18:02:12|51363.19
18:02:13|51359.58
18:02:15|51378.51
18:02:16|51382.67
18:02:16|51383.01
18:02:18|51383.01
18:02:18|51383.01
18:02:20|51372.9
18:02:21|51365.47
18:02:22|51367.3
18:02:23|51367.3
18:02:24|51367.3
18:02:25|51367.3
18:02:26|51364.83
18:02:26|51370.05
18:02:29|51370.05
18:02:29|51366.49
18:02:30|51366.45
18:02:31|51366.45
18:02:32|51366.44
18:02:33|51361.85
18:02:34|51361.85
18:02:35|51361.85
18:02:36|51361.85
18:02:37|51361.85
18:02:38|51361.85
18:02:39|51361.85
18:02:40|51361.85
18:02:41|51362.57
18:02:42|51362.57
18:02:43|51362.57
18:02:44|51362.57
18:02:45|51362.57
18:02:46|51359.57
18:02:47|51359.57
18:02:48|51359.57
18:02:49|51359.57
18:02:50|51359.57
18:02:51|51359.57
18:02:52|51359.57
18:02:53|51359.57
18:02:54|51359.57
18:02:55|51359.17
18:02:57|51358.96
18:02:58|51350.
18:02:59|51339.76
18:03:00|51339.75
18:03:01|51339.32
18:03:02|51339.71
18:03:03|51345.49
18:03:04|51340.57
18:03:05|51340.57
18:03:06|51340.57
18:03:07|51327.
18:03:08|51327.
18:03:09|51327.
18:03:10|51324.89
18:03:11|51326.53
18:03:12|51332.54
18:03:14|51332.54
18:03:15|51335.82
18:03:16|51335.82
18:03:17|51340.57
18:03:18|51352.53
18:03:19|51347.36
18:03:20|51347.36
18:03:21|51328.93
18:03:22|51328.93
18:03:23|51330.03
18:03:24|51318.95
18:03:25|51318.95
18:03:27|51315.83
18:03:27|51315.83
18:03:28|51315.83
18:03:29|51329.36
18:03:30|51329.36
18:03:31|51315.85
18:03:32|51321.71
18:03:33|51324.14
18:03:34|51324.14
18:03:35|51324.14
18:03:36|51339.79
18:03:37|51339.79
18:03:38|51339.79
18:03:39|51339.79
18:03:40|51321.84
18:03:41|51321.75
18:03:42|51325.71
18:03:43|51336.8
18:03:44|51343.71
18:03:45|51343.71
18:03:46|51343.71
18:03:47|51343.71
18:03:48|51341.4
18:03:49|51341.4
18:03:50|51341.33
18:03:51|51341.33
18:03:52|51341.37
18:03:53|51349.98
18:03:54|51357.49
18:03:55|51375.36
18:03:56|51379.01
18:03:57|51379.01
18:03:58|51378.95
18:03:59|51378.95
18:04:00|51358.6
18:04:01|51352.22
18:04:02|51353.47
18:04:03|51353.47
18:04:04|51353.47
18:04:05|51358.46
18:04:06|51358.46
18:04:07|51358.46
18:04:08|51358.46
18:04:09|51374.02
18:04:10|51375.03
18:04:12|51373.42
18:04:13|51372.84
18:04:15|51372.84
18:04:16|51379.01
18:04:18|51386.49
18:04:18|51384.
18:04:20|51384.
18:04:20|51384.
18:04:21|51386.3
18:04:23|51380.34
18:04:24|51380.35
18:04:25|51383.57
18:04:26|51386.21
18:04:26|51384.1
18:04:28|51384.1
18:04:29|51384.1
18:04:30|51384.1
18:04:31|51384.1
18:04:32|51384.1
18:04:33|51384.1
18:04:34|51381.36
18:04:35|51381.33
18:04:36|51381.33
18:04:37|51377.81
18:04:38|51377.81
18:04:39|51374.4
18:04:40|51374.4
18:04:40|51372.62
18:04:42|51372.62
18:04:43|51372.54
18:04:43|51369.64
18:04:45|51372.47
18:04:46|51372.47
18:04:47|51372.47
18:04:47|51372.47
18:04:48|51378.14
18:04:49|51378.21
18:04:50|51378.21
18:04:51|51378.21
18:04:52|51378.21
18:04:53|51378.21
18:04:54|51392.41
18:04:56|51392.41
18:04:57|51392.41
18:04:58|51392.41
18:04:58|51392.41
18:04:59|51388.27
18:05:00|51388.19
18:05:02|51388.2
18:05:03|51388.2
18:05:04|51388.2
18:05:05|51388.2
18:05:06|51388.23
18:05:06|51388.23
18:05:07|51392.24
18:05:08|51394.47
18:05:10|51400.
18:05:10|51407.34
18:05:11|51407.34
18:05:12|51407.34
18:05:14|51407.34
18:05:15|51407.34
18:05:16|51407.34
18:05:17|51407.34
18:05:18|51407.34
18:05:19|51404.9
18:05:20|51404.9
18:05:21|51404.9
18:05:22|51387.88
18:05:23|51401.57
18:05:24|51401.57
18:05:25|51401.55
18:05:26|51401.51
18:05:27|51398.81
18:05:28|51393.84
18:05:29|51393.84
18:05:30|51395.46
18:05:31|51395.46
18:05:32|51395.46
18:05:34|51395.46
18:05:35|51401.22
18:05:36|51401.22
18:05:36|51401.22
18:05:37|51385.31
18:05:38|51385.31
18:05:39|51385.31
18:05:40|51389.69
18:05:42|51389.69
18:05:42|51396.28
18:05:44|51396.28
18:05:44|51390.73
18:05:45|51390.72
18:05:47|51390.72
18:05:47|51390.72
18:05:49|51383.63
18:05:49|51383.63
18:05:50|51383.63
18:05:51|51384.74
18:05:52|51384.74
18:05:54|51383.68
18:05:54|51383.68
18:05:55|51387.4
18:05:56|51387.4
18:05:57|51383.69
18:05:59|51383.69
18:06:00|51383.69
18:06:00|51383.69
18:06:01|51383.68
18:06:02|51383.68
18:06:03|51383.68
18:06:04|51383.68
18:06:06|51383.68
18:06:07|51389.95
18:06:07|51389.95
18:06:09|51390.9
18:06:09|51390.9
18:06:10|51379.6
18:06:11|51379.6
18:06:13|51379.6
18:06:13|51379.6
18:06:15|51379.6
18:06:16|51379.6
18:06:17|51372.64
18:06:18|51362.
18:06:19|51362.
18:06:20|51362.
18:06:22|51362.
18:06:23|51362.
18:06:24|51370.26
18:06:24|51366.82
18:06:25|51366.82
18:06:26|51364.67
18:06:27|51364.67
18:06:28|51364.67
18:06:29|51366.18
18:06:30|51378.49
18:06:31|51378.69
18:06:32|51378.69
18:06:33|51381.63
18:06:34|51380.52
18:06:35|51364.79
18:06:36|51366.54
18:06:37|51359.39
18:06:39|51359.39
18:06:40|51359.39
18:06:41|51357.19
18:06:42|51357.19
18:06:43|51357.19
18:06:44|51357.19
18:06:46|51357.19
18:06:47|51357.19
18:06:48|51357.19
18:06:49|51350.
18:06:51|51350.
18:06:51|51350.
18:06:52|51350.
18:06:53|51335.47
18:06:54|51343.37
18:06:55|51345.86
18:06:56|51345.86
18:06:57|51357.09
18:06:58|51359.97
18:06:59|51359.97
18:07:00|51357.61
18:07:01|51353.97
18:07:02|51351.53
18:07:03|51351.53
18:07:04|51351.72
18:07:05|51351.72
18:07:06|51351.72
18:07:08|51351.72
18:07:08|51351.69
18:07:09|51351.69
18:07:10|51351.69
18:07:11|51351.69
18:07:12|51368.94
18:07:13|51368.94
18:07:14|51368.94
18:07:16|51368.94
18:07:18|51372.21
18:07:19|51372.21
18:07:20|51372.21
18:07:21|51374.87
18:07:22|51374.87
18:07:23|51374.87
18:07:24|51374.87
18:07:25|51374.87
18:07:26|51393.8
18:07:27|51395.55
18:07:28|51395.55
18:07:29|51404.75
18:07:30|51406.44
18:07:31|51406.44
18:07:33|51406.44
18:07:33|51406.44
18:07:35|51406.44
18:07:36|51406.44
18:07:37|51395.04
18:07:38|51395.04
18:07:39|51395.04
18:07:40|51395.04
18:07:40|51395.07
18:07:41|51395.07
18:07:42|51395.07
18:07:43|51395.07
18:07:45|51397.3
18:07:46|51397.3
18:07:47|51395.03
18:07:48|51395.04
18:07:49|51395.04
18:07:50|51399.58
18:07:51|51394.45
18:07:52|51394.45
18:07:53|51394.45
18:07:54|51401.67
18:07:55|51401.67
18:07:56|51401.67
18:07:57|51401.67
18:07:58|51401.67
18:07:59|51401.67
18:08:00|51400.93
18:08:01|51400.94
18:08:02|51400.94
18:08:03|51400.94
18:08:04|51401.01
18:08:05|51401.01
18:08:06|51401.01
18:08:07|51401.01
18:08:08|51417.85
18:08:09|51417.85
18:08:10|51409.62
18:08:11|51409.77
18:08:12|51406.87
18:08:13|51408.19
18:08:14|51409.03
18:08:15|51409.03
18:08:16|51407.98
18:08:18|51407.98
18:08:19|51407.98
18:08:20|51413.11
18:08:21|51413.11
18:08:22|51413.11
18:08:24|51413.11
18:08:25|51413.11
18:08:25|51413.11
18:08:27|51413.11
18:08:28|51413.11
18:08:28|51413.11
18:08:30|51413.11
18:08:31|51403.55
18:08:32|51394.45
18:08:33|51384.69
18:08:34|51384.69
18:08:35|51384.69
18:08:36|51401.08
18:08:37|51390.71
18:08:38|51375.11
18:08:39|51379.02
18:08:40|51379.02
18:08:41|51383.73
18:08:42|51383.74
18:08:43|51381.6
18:08:44|51381.6
18:08:45|51381.6
18:08:46|51381.02
18:08:47|51375.2
18:08:48|51367.28
18:08:49|51372.57
18:08:50|51368.67
18:08:51|51369.31
18:08:52|51372.64
18:08:53|51381.17
18:08:54|51375.64
18:08:55|51375.64
18:08:56|51380.94
18:08:57|51380.94
18:08:59|51396.63
18:08:59|51396.63
18:09:00|51396.63
18:09:01|51396.63
18:09:02|51396.63
18:09:04|51396.63
18:09:04|51396.63
18:09:05|51396.63
18:09:07|51396.63
18:09:08|51388.2
18:09:09|51387.22
18:09:10|51387.22
18:09:11|51387.22
18:09:12|51387.22
18:09:13|51387.71
18:09:14|51387.71
18:09:15|51387.71
18:09:16|51390.49
18:09:18|51390.49
18:09:19|51385.92
18:09:21|51385.92
18:09:22|51388.62
18:09:23|51392.32
18:09:24|51392.32
18:09:25|51382.98
18:09:27|51379.12
18:09:27|51379.12
18:09:28|51379.12
18:09:29|51359.97
18:09:30|51352.72
18:09:32|51351.48
18:09:32|51351.48
18:09:33|51368.8
18:09:34|51368.8
18:09:35|51368.8
18:09:36|51365.04
18:09:37|51365.04
18:09:38|51365.04
18:09:39|51365.04
18:09:40|51365.04
18:09:41|51357.16
18:09:42|51357.16
18:09:44|51357.21
18:09:45|51357.21
18:09:46|51358.48
18:09:47|51358.48
18:09:48|51358.48
18:09:49|51358.48
18:09:50|51358.48
18:09:51|51358.48
18:09:52|51358.48
18:09:53|51358.89
18:09:54|51355.22
18:09:55|51355.22
18:09:56|51355.22
18:09:57|51355.22
18:09:58|51355.22
18:09:59|51360.44
18:10:00|51360.44
18:10:01|51360.44
18:10:02|51353.34
18:10:03|51352.01
18:10:04|51353.36
18:10:05|51353.36
18:10:06|51370.47
18:10:07|51370.47
18:10:08|51370.48
18:10:09|51365.93
18:10:10|51365.93
18:10:11|51370.18
18:10:12|51370.64
18:10:13|51370.64
18:10:14|51370.64
18:10:15|51370.64
18:10:16|51370.64
18:10:17|51374.43
18:10:18|51401.38
18:10:20|51403.31
18:10:21|51411.77
18:10:22|51416.55
18:10:24|51417.89
18:10:24|51417.89
18:10:25|51417.89
18:10:27|51417.89
18:10:28|51403.27
18:10:29|51403.27
18:10:30|51403.26
18:10:31|51403.22
18:10:32|51396.
18:10:33|51392.22
18:10:34|51392.21
18:10:35|51405.96
18:10:36|51405.95
18:10:37|51405.95
18:10:38|51400.01
18:10:39|51405.96
18:10:40|51405.96
18:10:41|51405.96
18:10:42|51405.95
18:10:43|51405.95
18:10:44|51405.96
18:10:45|51405.96
18:10:46|51405.95
18:10:47|51405.95
18:10:48|51405.95
18:10:49|51405.96
18:10:50|51405.96
18:10:51|51405.96
18:10:52|51405.96
18:10:53|51405.96
18:10:54|51405.96
18:10:55|51405.96
18:10:56|51405.96
18:10:57|51405.96
18:10:58|51405.96
18:10:59|51405.96
18:11:00|51405.96
18:11:01|51406.78
18:11:02|51406.78
18:11:03|51406.78
18:11:04|51406.78
18:11:05|51405.53
18:11:06|51405.53
18:11:07|51405.53
18:11:08|51405.53
18:11:09|51405.53
18:11:10|51405.58
18:11:11|51405.58
18:11:12|51405.58
18:11:13|51405.57
18:11:14|51405.57
18:11:15|51437.87
18:11:16|51437.12
18:11:17|51436.86
18:11:18|51436.86
18:11:20|51436.86
18:11:22|51436.86
18:11:23|51436.8
18:11:24|51436.8
18:11:25|51436.8
18:11:25|51436.8
18:11:27|51444.89
18:11:28|51426.08
18:11:29|51426.08
18:11:30|51422.9
18:11:31|51428.18
18:11:32|51422.74
18:11:33|51422.74
18:11:34|51422.74
18:11:35|51422.74
18:11:36|51428.85
18:11:37|51427.76
18:11:38|51427.76
18:11:39|51426.39
18:11:40|51426.39
18:11:42|51438.15
18:11:43|51438.76
18:11:44|51438.76
18:11:45|51441.03
18:11:46|51435.55
18:11:47|51423.63
18:11:48|51423.63
18:11:49|51426.26
18:11:50|51426.26
18:11:51|51430.08
18:11:52|51431.26
18:11:53|51431.27
18:11:54|51449.52
18:11:55|51449.52
18:11:56|51449.52
18:11:57|51449.52
18:11:58|51449.52
18:11:59|51425.22
18:12:00|51425.89
18:12:01|51425.89
18:12:02|51425.89
18:12:03|51425.05
18:12:04|51423.39
18:12:05|51431.38
18:12:06|51431.38
18:12:07|51431.38
18:12:08|51431.38
18:12:09|51431.38
18:12:10|51431.38
18:12:11|51424.65
18:12:12|51424.65
18:12:13|51421.89
18:12:14|51421.89
18:12:15|51421.8
18:12:16|51421.81
18:12:17|51421.81
18:12:18|51421.81
18:12:19|51399.
18:12:20|51394.13
18:12:22|51393.13
18:12:23|51393.13
18:12:24|51392.21
18:12:24|51391.78
18:12:26|51391.78
18:12:27|51391.78
18:12:28|51391.78
18:12:29|51391.78
18:12:29|51391.78
18:12:31|51392.2
18:12:32|51397.12
18:12:33|51422.71
18:12:34|51422.7
18:12:35|51418.03
18:12:36|51418.03
18:12:37|51418.04
18:12:38|51418.
18:12:39|51418.
18:12:40|51418.
18:12:41|51417.99
18:12:42|51411.19
18:12:43|51411.19
18:12:44|51411.19
18:12:45|51412.5
18:12:46|51412.5
18:12:47|51412.5
18:12:48|51412.5
18:12:49|51412.5
18:12:50|51412.5
18:12:51|51412.5
18:12:52|51413.12
18:12:53|51410.93
18:12:54|51410.93
18:12:55|51410.93
18:12:56|51409.36
18:12:57|51409.36
18:12:58|51412.71
18:12:59|51412.71
18:13:00|51412.71
18:13:01|51399.08
18:13:03|51424.79
18:13:03|51433.36
18:13:04|51443.24
18:13:05|51444.58
18:13:06|51444.58
18:13:07|51444.59
18:13:08|51444.59
18:13:09|51444.59
18:13:10|51444.59
18:13:11|51444.62
18:13:12|51444.62
18:13:13|51444.63
18:13:14|51443.63
18:13:15|51446.98
18:13:16|51446.98
18:13:17|51448.26
18:13:18|51448.26
18:13:19|51448.26
18:13:21|51453.57
18:13:22|51467.8
18:13:23|51462.01
18:13:25|51457.33
18:13:26|51457.62
18:13:27|51457.62
18:13:28|51461.15
18:13:30|51461.15
18:13:30|51466.65
18:13:32|51466.65
18:13:33|51458.8
18:13:33|51458.8
18:13:35|51458.8
18:13:36|51458.8
18:13:37|51456.39
18:13:37|51456.38
18:13:40|51460.73
18:13:40|51458.21
18:13:41|51458.21
18:13:42|51452.56
18:13:43|51453.73
18:13:44|51453.73
18:13:46|51452.52
18:13:47|51438.6
18:13:47|51438.6
18:13:48|51439.62
18:13:49|51439.62
18:13:51|51439.59
18:13:51|51439.59
18:13:52|51421.59
18:13:53|51421.06
18:13:54|51421.06
18:13:55|51411.96
18:13:56|51411.96
18:13:58|51423.88
18:13:58|51428.11
18:13:59|51428.11
18:14:00|51428.11
18:14:01|51428.11
18:14:02|51428.11
18:14:03|51428.11
18:14:04|51428.11
18:14:06|51416.75
18:14:07|51407.15
18:14:08|51407.16
18:14:09|51407.16
18:14:10|51407.16
18:14:11|51406.4
18:14:12|51406.4
18:14:13|51406.4
18:14:14|51406.4
18:14:15|51420.66
18:14:16|51420.66
18:14:18|51420.66
18:14:19|51420.65
18:14:19|51420.65
18:14:20|51420.65
18:14:21|51420.65
18:14:24|51407.21
18:14:25|51418.03
18:14:26|51420.66
18:14:27|51420.66
18:14:28|51420.66
18:14:29|51420.66
18:14:31|51425.12
18:14:32|51426.45
18:14:33|51426.44
18:14:34|51422.83
18:14:35|51422.81
18:14:36|51422.81
18:14:37|51431.55
18:14:38|51431.55
18:14:38|51427.13
18:14:40|51424.88
18:14:41|51424.88
18:14:42|51433.57
18:14:42|51433.57
18:14:44|51433.57
18:14:45|51427.58
18:14:46|51427.58
18:14:47|51427.58
18:14:48|51427.58
18:14:48|51434.9
18:14:49|51436.33
18:14:51|51436.33
18:14:52|51436.33
18:14:53|51435.7
18:14:54|51433.45
18:14:55|51433.46
18:14:56|51430.54
18:14:57|51426.11
18:14:58|51426.11
18:14:59|51426.11
18:15:00|51426.11
18:15:02|51428.37
18:15:02|51428.37
18:15:03|51428.37
18:15:04|51428.37
18:15:05|51428.37
18:15:06|51436.51
18:15:07|51436.51
18:15:08|51436.51
18:15:09|51436.51
18:15:10|51436.51
18:15:11|51436.51
18:15:12|51436.51
18:15:13|51436.51
18:15:14|51435.72
18:15:15|51435.72
18:15:16|51435.72
18:15:17|51435.72
18:15:18|51433.83
18:15:19|51433.83
18:15:20|51431.74
18:15:21|51431.74
18:15:22|51431.74
18:15:24|51461.
18:15:26|51461.
18:15:27|51461.
18:15:27|51461.
18:15:29|51446.46
18:15:30|51439.44
18:15:31|51439.44
18:15:32|51468.3
18:15:33|51463.66
18:15:34|51463.66
18:15:35|51456.6
18:15:36|51455.74
18:15:37|51455.33
18:15:39|51458.02
18:15:40|51458.02
18:15:41|51464.84
18:15:42|51464.84
18:15:43|51457.53
18:15:44|51454.86
18:15:45|51451.87
18:15:46|51452.28
18:15:47|51452.28
18:15:48|51462.22
18:15:48|51457.01
18:15:50|51457.01
18:15:51|51457.01
18:15:52|51457.01
18:15:53|51457.01
18:15:53|51457.01
18:15:55|51457.04
18:15:56|51457.04
18:15:56|51457.05
18:15:57|51457.05
18:15:59|51457.05
18:16:00|51457.05
18:16:01|51457.05
18:16:02|51457.04
18:16:03|51444.27
18:16:04|51427.09
18:16:05|51427.09
18:16:05|51420.01
18:16:07|51420.01
18:16:08|51420.01
18:16:08|51420.01
18:16:09|51420.
18:16:11|51420.
18:16:12|51420.
18:16:13|51420.
18:16:13|51409.51
18:16:15|51409.51
18:16:16|51409.51
18:16:17|51409.51
18:16:17|51407.16
18:16:19|51405.53
18:16:20|51405.53
18:16:21|51405.53
18:16:22|51400.01
18:16:22|51400.01
18:16:24|51400.01
18:16:26|51385.38
18:16:27|51381.35
18:16:28|51380.46
18:16:30|51378.22
18:16:31|51382.24
18:16:32|51382.24
18:16:33|51382.24
18:16:34|51382.24
18:16:35|51382.24
18:16:36|51384.42
18:16:37|51384.42
18:16:38|51384.42
18:16:39|51384.42
18:16:40|51380.38
18:16:41|51380.38
18:16:42|51370.9
18:16:43|51370.9
18:16:44|51366.07
18:16:45|51366.07
18:16:46|51366.07
18:16:47|51366.07
18:16:48|51377.36
18:16:49|51377.38
18:16:50|51377.38
18:16:51|51377.38
18:16:52|51394.31
18:16:53|51385.13
18:16:54|51385.13
18:16:55|51369.91
18:16:56|51370.77
18:16:57|51370.77
18:16:58|51370.77
18:16:59|51370.77
18:17:00|51370.77
18:17:01|51370.77
18:17:02|51380.05
18:17:03|51377.43
18:17:04|51374.08
18:17:05|51374.71
18:17:06|51374.71
18:17:07|51379.12
18:17:08|51379.12
18:17:09|51379.12
18:17:10|51379.12
18:17:11|51379.12
18:17:12|51379.12
18:17:13|51379.12
18:17:14|51383.46
18:17:15|51383.49
18:17:16|51383.49
18:17:17|51383.47
18:17:18|51383.47
18:17:19|51383.47
18:17:20|51383.47
18:17:21|51383.47
18:17:22|51383.47
18:17:23|51383.47
18:17:24|51383.58
18:17:26|51387.94
18:17:27|51385.89
18:17:28|51385.89
18:17:29|51409.32
18:17:30|51409.34
18:17:31|51415.57
18:17:32|51415.57
18:17:33|51415.57
18:17:34|51411.35
18:17:35|51411.35
18:17:37|51407.61
18:17:37|51404.47
18:17:39|51404.47
18:17:40|51404.74
18:17:40|51404.74
18:17:42|51404.74
18:17:43|51403.82
18:17:43|51403.82
18:17:45|51403.82
18:17:45|51403.82
18:17:47|51397.55
18:17:48|51397.55
18:17:48|51397.55
18:17:50|51397.86
18:17:50|51397.86
18:17:52|51397.86
18:17:52|51397.86
18:17:54|51390.53
18:17:55|51380.89
18:17:56|51379.16
18:17:57|51379.15
18:17:58|51379.16
18:17:59|51379.16
18:17:59|51379.13
18:18:00|51379.13
18:18:02|51379.12
18:18:03|51379.12
18:18:04|51379.12
18:18:05|51379.17
18:18:05|51379.17
18:18:07|51379.17
18:18:07|51379.13
18:18:09|51379.13
18:18:10|51378.
18:18:11|51378.
18:18:12|51378.
18:18:12|51374.93
18:18:14|51374.93
18:18:15|51374.93
18:18:16|51374.93
18:18:17|51378.18
18:18:18|51378.18
18:18:19|51380.78
18:18:20|51380.77
18:18:20|51380.77
18:18:22|51376.51
18:18:23|51376.51
18:18:23|51376.51
18:18:25|51376.51
18:18:26|51376.57
18:18:27|51376.6
18:18:28|51376.6
18:18:29|51379.1
18:18:30|51380.32
18:18:31|51380.32
18:18:33|51380.32
18:18:33|51380.32
18:18:35|51380.32
18:18:36|51380.32
18:18:37|51380.32
18:18:38|51380.32
18:18:39|51380.32
18:18:40|51376.82
18:18:41|51376.82
18:18:42|51378.6
18:18:43|51378.6
18:18:44|51378.6
18:18:45|51378.6
18:18:46|51378.6
18:18:47|51378.6
18:18:48|51377.51
18:18:49|51377.51
18:18:50|51377.51
18:18:51|51377.51
18:18:52|51377.51
18:18:53|51377.51
18:18:54|51377.51
18:18:55|51369.5
18:18:56|51369.51
18:18:57|51369.51
18:18:58|51369.51
18:18:59|51369.51
18:19:00|51364.35
18:19:01|51364.35
18:19:02|51364.35
18:19:03|51367.46
18:19:04|51367.46
18:19:06|51378.22
18:19:06|51378.22
18:19:07|51378.24
18:19:08|51378.24
18:19:09|51378.24
18:19:11|51393.91
18:19:11|51385.07
18:19:12|51385.07
18:19:13|51385.07
18:19:15|51389.17
18:19:15|51389.17
18:19:17|51389.17
18:19:18|51389.17
18:19:19|51386.38
18:19:20|51386.38
18:19:21|51384.12
18:19:22|51384.12
18:19:23|51384.12
18:19:24|51396.56
18:19:25|51396.56
18:19:26|51396.56
18:19:28|51396.56
18:19:29|51396.56
18:19:30|51380.01
18:19:31|51380.01
18:19:32|51380.01
18:19:34|51380.01
18:19:35|51380.01
18:19:35|51380.01
18:19:36|51380.01
18:19:38|51380.01
18:19:39|51380.01
18:19:39|51380.09
18:19:40|51386.74
18:19:41|51391.23
18:19:43|51391.23
18:19:43|51390.19
18:19:44|51388.44
18:19:46|51384.62
18:19:47|51383.91
18:19:48|51386.25
18:19:49|51390.58
18:19:50|51390.58
18:19:51|51390.58
18:19:52|51390.58
18:19:53|51388.11
18:19:55|51388.11
18:19:55|51388.11
18:19:56|51388.11
18:19:57|51389.18
18:19:58|51389.19
18:19:59|51389.19
18:20:01|51389.19
18:20:01|51389.19
18:20:02|51389.19
18:20:03|51389.19
18:20:05|51389.19
18:20:05|51389.19
18:20:06|51389.19
18:20:07|51389.19
18:20:08|51389.19
18:20:09|51389.19
18:20:11|51389.84
18:20:12|51389.84
18:20:13|51389.84
18:20:13|51389.84
18:20:15|51390.69
18:20:15|51390.69
18:20:16|51389.24
18:20:17|51389.25
18:20:19|51389.25
18:20:19|51389.25
18:20:21|51389.25
18:20:21|51390.06
18:20:22|51392.46
18:20:23|51407.61
18:20:25|51420.01
18:20:25|51420.63
18:20:27|51421.2
18:20:27|51421.74
18:20:29|51425.74
18:20:30|51422.34
18:20:31|51422.34
18:20:32|51422.34
18:20:34|51422.34
18:20:35|51422.34
18:20:36|51412.88
18:20:38|51412.88
18:20:39|51412.88
18:20:40|51412.88
18:20:40|51410.18
18:20:42|51410.18
18:20:43|51410.18
18:20:44|51410.18
18:20:45|51410.18
18:20:46|51410.18
18:20:46|51410.18
18:20:48|51410.18
18:20:48|51411.59
18:20:49|51411.59
18:20:51|51411.59
18:20:52|51411.59
18:20:52|51411.59
18:20:54|51402.61
18:20:54|51391.72
18:20:56|51391.72
18:20:57|51391.72
18:20:57|51391.72
18:20:58|51391.72
18:20:59|51391.72
18:21:00|51391.72
18:21:01|51391.72
18:21:03|51394.2
18:21:03|51395.9
18:21:04|51396.86
18:21:06|51395.92
18:21:07|51395.91
18:21:07|51388.11
18:21:08|51388.11
18:21:09|51388.11
18:21:10|51388.11
18:21:11|51388.11
18:21:12|51388.11
18:21:14|51390.5
18:21:14|51390.5
18:21:15|51389.89
18:21:16|51389.89
18:21:18|51389.89
18:21:18|51389.89
18:21:19|51392.76
18:21:21|51392.76
18:21:22|51392.76
18:21:22|51392.76
18:21:23|51390.81
18:21:25|51392.19
18:21:25|51392.19
18:21:26|51391.63
18:21:28|51391.63
18:21:30|51391.63
18:21:31|51389.13
18:21:31|51389.13
18:21:33|51389.13
18:21:34|51388.12
18:21:35|51388.12
18:21:37|51388.12
18:21:37|51388.12
18:21:39|51388.12
18:21:40|51388.12
18:21:40|51388.11
18:21:41|51369.16
18:21:42|51366.84
18:21:43|51350.
18:21:44|51350.
18:21:45|51345.86
18:21:46|51338.64
18:21:47|51343.57
18:21:48|51343.57
18:21:49|51343.57
18:21:50|51343.57
18:21:51|51343.61
18:21:52|51343.61
18:21:53|51343.57
18:21:54|51343.57
18:21:55|51343.57
18:21:56|51343.57
18:21:57|51340.49
18:21:58|51353.59
18:21:59|51353.59
18:22:00|51353.59
18:22:01|51357.91
18:22:02|51357.91
18:22:03|51357.9
18:22:04|51353.77
18:22:05|51355.21
18:22:06|51355.21
18:22:07|51353.83
18:22:08|51353.83
18:22:09|51353.83
18:22:10|51353.83
18:22:11|51353.83
18:22:13|51356.73
18:22:14|51356.73
18:22:15|51346.53
18:22:16|51346.55
18:22:17|51347.48
18:22:18|51347.48
18:22:19|51347.42
18:22:20|51347.42
18:22:21|51348.21
18:22:22|51348.21
18:22:23|51357.24
18:22:24|51354.85
18:22:25|51354.85
18:22:26|51349.94
18:22:27|51349.94
18:22:28|51354.25
18:22:30|51354.26
18:22:31|51354.26
18:22:32|51354.38
18:22:33|51354.38
18:22:34|51348.03
18:22:35|51348.02
18:22:36|51348.02
18:22:37|51335.26
18:22:38|51335.27
18:22:39|51335.27
18:22:40|51335.27
18:22:41|51335.27
18:22:42|51343.11
18:22:43|51343.11
18:22:44|51343.11
18:22:45|51341.49
18:22:46|51341.49
18:22:47|51341.49
18:22:48|51341.49
18:22:49|51332.92
18:22:50|51332.92
18:22:51|51332.92
18:22:52|51332.92
18:22:53|51337.65
18:22:54|51338.37
18:22:56|51338.37
18:22:56|51338.37
18:22:57|51338.37
18:22:58|51338.37
18:22:59|51338.37
18:23:01|51338.37
18:23:01|51345.17
18:23:02|51345.17
18:23:04|51345.17
18:23:04|51345.17
18:23:06|51338.51
18:23:07|51338.5
18:23:07|51338.5
18:23:08|51338.5
18:23:09|51343.71
18:23:10|51343.71
18:23:11|51343.71
18:23:12|51356.55
18:23:13|51357.91
18:23:15|51357.91
18:23:15|51357.91
18:23:16|51362.44
18:23:17|51362.44
18:23:18|51362.44
18:23:19|51362.44
18:23:20|51362.44
18:23:22|51345.08
18:23:22|51345.08
18:23:24|51345.08
18:23:24|51347.94
18:23:25|51347.94
18:23:26|51347.94
18:23:27|51347.94
18:23:28|51347.94
18:23:30|51347.94
18:23:32|51347.94
18:23:33|51344.87
18:23:34|51344.88
18:23:35|51344.88
18:23:36|51341.5
18:23:37|51339.85
18:23:39|51350.87
18:23:40|51350.87
18:23:41|51350.87
18:23:42|51338.68
18:23:43|51338.68
18:23:44|51338.68
18:23:45|51340.93
18:23:46|51340.93
18:23:47|51342.97
18:23:48|51342.98
18:23:49|51342.98
18:23:50|51342.98
18:23:51|51356.79
18:23:52|51356.79
18:23:53|51356.79
18:23:54|51356.79
18:23:55|51356.79
18:23:56|51356.79
18:23:57|51356.79
18:23:58|51352.96
18:23:59|51357.25
18:24:00|51357.25
18:24:01|51357.25
18:24:02|51357.25
18:24:03|51378.25
18:24:04|51380.46
18:24:05|51380.46
18:24:06|51382.57
18:24:07|51382.57
18:24:08|51369.32
18:24:09|51366.98
18:24:10|51366.98
18:24:11|51366.98
18:24:12|51366.98
18:24:13|51364.88
18:24:14|51357.21
18:24:15|51354.07
18:24:16|51358.29
18:24:17|51358.29
18:24:18|51358.29
18:24:19|51359.52
18:24:20|51365.48
18:24:21|51369.08
18:24:22|51369.08
18:24:23|51367.06
18:24:24|51367.06
18:24:25|51367.06
18:24:26|51361.63
18:24:27|51358.2
18:24:28|51358.2
18:24:29|51360.46
18:24:30|51360.46
18:24:32|51360.46
18:24:34|51360.77
18:24:35|51360.77
18:24:35|51360.77
18:24:37|51360.77
18:24:38|51360.77
18:24:39|51360.77
18:24:39|51367.69
18:24:41|51360.8
18:24:41|51360.8
18:24:43|51360.8
18:24:43|51360.8
18:24:44|51364.37
18:24:45|51364.37
18:24:47|51370.
18:24:47|51375.7
18:24:48|51375.7
18:24:49|51375.7
18:24:50|51375.7
18:24:52|51362.81
18:24:53|51362.81
18:24:54|51362.98
18:24:55|51362.98
18:24:56|51360.79
18:24:57|51360.77
18:24:58|51360.77
18:24:59|51350.24
18:25:00|51340.99
18:25:02|51340.99
18:25:02|51349.97
18:25:04|51349.97
18:25:05|51341.36
18:25:06|51338.69
18:25:07|51338.68
18:25:08|51322.97
18:25:09|51322.97
18:25:10|51322.97
18:25:11|51322.97
18:25:12|51330.98
18:25:13|51330.98
18:25:14|51333.58
18:25:15|51333.58
18:25:16|51333.58
18:25:17|51333.58
18:25:18|51333.58
18:25:19|51333.58
18:25:20|51347.79
18:25:21|51347.79
18:25:22|51347.8
18:25:23|51347.84
18:25:24|51347.84
18:25:25|51347.84
18:25:26|51347.84
18:25:27|51339.93
18:25:28|51339.92
18:25:29|51331.48
18:25:30|51331.48
18:25:31|51330.12
18:25:33|51334.76
18:25:35|51334.76
18:25:35|51331.37
18:25:36|51331.37
18:25:37|51315.79
18:25:39|51315.79
18:25:39|51315.79
18:25:41|51303.3
18:25:41|51305.32
18:25:42|51305.32
18:25:44|51318.29
18:25:45|51315.73
18:25:46|51307.69
18:25:47|51303.82
18:25:48|51306.38
18:25:49|51315.99
18:25:50|51315.99
18:25:51|51315.99
18:25:53|51315.99
18:25:54|51315.99
18:25:55|51315.99
18:25:56|51317.38
18:25:57|51317.38
18:25:58|51317.38
18:25:58|51317.38
18:26:00|51317.38
18:26:01|51305.1
18:26:02|51315.49
18:26:02|51315.48
18:26:03|51310.61
18:26:05|51312.84
18:26:05|51314.04
18:26:08|51314.04
18:26:08|51314.04
18:26:09|51314.04
18:26:10|51314.04
18:26:11|51319.01
18:26:13|51319.01
18:26:14|51319.01
18:26:15|51319.01
18:26:16|51319.01
18:26:17|51306.81
18:26:18|51306.81
18:26:19|51306.81
18:26:20|51305.79
18:26:21|51306.18
18:26:22|51306.18
18:26:23|51306.18
18:26:24|51306.18
18:26:25|51306.18
18:26:26|51303.29
18:26:27|51303.29
18:26:28|51303.29
18:26:29|51303.29
18:26:30|51303.29
18:26:31|51303.29
18:26:32|51303.29
18:26:34|51303.28
18:26:35|51303.28
18:26:37|51304.45
18:26:38|51308.79
18:26:38|51307.19
18:26:39|51312.67
18:26:40|51312.67
18:26:42|51312.67
18:26:42|51312.67
18:26:43|51312.67
18:26:44|51301.76
18:26:46|51301.76
18:26:46|51301.76
18:26:47|51301.76
18:26:48|51301.76
18:26:49|51301.76
18:26:50|51301.76
18:26:52|51301.76
18:26:52|51296.57
18:26:53|51288.91
18:26:54|51278.54
18:26:55|51275.56
18:26:56|51275.56
18:26:57|51258.23
18:26:58|51257.05
18:26:59|51266.12
18:27:00|51251.43
18:27:02|51252.03
18:27:03|51254.5
18:27:04|51254.5
18:27:05|51254.5
18:27:06|51254.5
18:27:07|51254.5
18:27:08|51268.83
18:27:09|51268.83
18:27:10|51274.47
18:27:11|51274.2
18:27:12|51283.63
18:27:13|51291.43
18:27:14|51285.73
18:27:15|51289.42
18:27:16|51283.2
18:27:17|51282.33
18:27:18|51282.33
18:27:19|51282.33
18:27:20|51283.18
18:27:21|51280.15
18:27:22|51279.01
18:27:23|51279.01
18:27:24|51279.01
18:27:25|51279.01
18:27:26|51279.01
18:27:27|51278.4
18:27:28|51278.4
18:27:29|51278.4
18:27:30|51278.4
18:27:31|51278.4
18:27:32|51278.4
18:27:33|51290.19
18:27:35|51293.59
18:27:35|51293.59
18:27:37|51278.28
18:27:39|51280.72
18:27:40|51280.73
18:27:41|51280.73
18:27:42|51280.73
18:27:42|51280.74
18:27:43|51280.74
18:27:45|51280.74
18:27:45|51291.17
18:27:47|51287.11
18:27:48|51280.06
18:27:48|51286.54
18:27:50|51286.54
18:27:50|51286.54
18:27:52|51288.16
18:27:52|51288.16
18:27:53|51288.16
18:27:55|51293.95
18:27:56|51293.95
18:27:56|51293.69
18:27:58|51293.69
18:27:59|51295.71
18:28:00|51282.12
18:28:01|51282.12
18:28:02|51287.98
18:28:03|51290.37
18:28:04|51296.94
18:28:05|51295.95
18:28:06|51293.02
18:28:07|51297.5
18:28:08|51298.02
18:28:09|51298.02
18:28:11|51295.97
18:28:11|51307.25
18:28:13|51309.02
18:28:14|51316.31
18:28:16|51315.11
18:28:16|51315.11
18:28:17|51315.11
18:28:18|51315.11
18:28:19|51316.63
18:28:20|51316.63
18:28:21|51328.28
18:28:23|51322.72
18:28:23|51322.72
18:28:24|51322.8
18:28:25|51322.81
18:28:26|51322.78
18:28:27|51322.78
18:28:28|51280.06
18:28:29|51280.06
18:28:31|51280.06
18:28:31|51289.98
18:28:32|51289.98
18:28:33|51289.98
18:28:35|51290.02
18:28:37|51277.3
18:28:37|51277.3
18:28:38|51264.25
18:28:40|51269.37
18:28:41|51269.37
18:28:41|51269.37
18:28:42|51276.02
18:28:44|51276.02
18:28:44|51276.02
18:28:46|51276.02
18:28:46|51276.02
18:28:47|51276.02
18:28:49|51273.23
18:28:50|51273.23
18:28:51|51273.23
18:28:52|51273.23
18:28:53|51273.23
18:28:54|51273.23
18:28:55|51273.23
18:28:56|51273.23
18:28:58|51272.38
18:28:58|51272.37
18:28:59|51272.37
18:29:00|51272.37
18:29:02|51272.37
18:29:03|51276.43
18:29:03|51280.08
18:29:05|51280.08
18:29:05|51280.08
18:29:07|51280.08
18:29:08|51280.08
18:29:09|51270.63
18:29:10|51270.63
18:29:11|51267.26
18:29:12|51267.26
18:29:13|51276.18
18:29:14|51279.56
18:29:15|51279.56
18:29:16|51296.79
18:29:17|51296.8
18:29:18|51296.81
18:29:19|51296.85
18:29:20|51293.92
18:29:21|51291.56
18:29:22|51278.1
18:29:23|51278.1
18:29:24|51278.1
18:29:25|51278.1
18:29:26|51278.1
18:29:27|51278.1
18:29:28|51278.1
18:29:29|51278.1
18:29:30|51278.1
18:29:31|51278.1
18:29:32|51288.71
18:29:33|51296.78
18:29:34|51298.3
18:29:36|51298.3
18:29:36|51298.3
18:29:38|51298.3
18:29:40|51304.86
18:29:40|51304.97
18:29:41|51304.97
18:29:42|51302.55
18:29:44|51302.55
18:29:45|51302.19
18:29:46|51302.19
18:29:47|51297.71
18:29:48|51301.9
18:29:49|51301.6
18:29:51|51301.9
18:29:52|51291.24
18:29:53|51288.4
18:29:54|51288.4
18:29:55|51286.06
18:29:56|51286.06
18:29:57|51286.06
18:29:58|51286.06
18:29:58|51286.07
18:30:00|51292.22
18:30:01|51292.22
18:30:02|51292.2
18:30:03|51292.2
18:30:05|51292.2
18:30:05|51292.21
18:30:06|51292.21
18:30:08|51292.21
18:30:08|51274.75
18:30:09|51274.75
18:30:10|51274.75
18:30:11|51274.77
18:30:12|51274.77
18:30:13|51274.77
18:30:14|51283.71
18:30:15|51296.61
18:30:16|51297.06
18:30:17|51299.58
18:30:18|51301.65
18:30:19|51297.96
18:30:20|51297.96
18:30:21|51302.19
18:30:22|51302.19
18:30:23|51310.66
18:30:25|51312.25
18:30:25|51312.25
18:30:27|51312.63
18:30:28|51312.63
18:30:29|51300.92
18:30:30|51300.92
18:30:31|51300.92
18:30:31|51302.57
18:30:32|51302.51
18:30:34|51302.51
18:30:34|51302.62
18:30:35|51298.96
18:30:37|51298.96
18:30:39|51299.69
18:30:41|51299.93
18:30:42|51298.09
18:30:43|51298.09
18:30:45|51294.92
18:30:46|51296.77
18:30:47|51277.7
18:30:48|51277.7
18:30:49|51277.7
18:30:50|51277.59
18:30:51|51277.59
18:30:52|51277.59
18:30:53|51277.59
18:30:54|51277.59
18:30:55|51277.59
18:30:56|51283.
18:30:57|51283.
18:30:58|51283.
18:30:59|51283.
18:31:00|51283.
18:31:01|51279.64
18:31:02|51279.65
18:31:03|51279.65
18:31:04|51279.65
18:31:05|51286.98
18:31:06|51286.78
18:31:07|51283.55
18:31:08|51283.55
18:31:09|51283.55
18:31:10|51283.55
18:31:11|51283.55
18:31:12|51283.55
18:31:13|51283.55
18:31:14|51283.55
18:31:15|51277.39
18:31:16|51269.77
18:31:17|51269.77
18:31:18|51269.77
18:31:19|51260.25
18:31:20|51260.25
18:31:21|51260.25
18:31:22|51252.14
18:31:23|51252.14
18:31:24|51237.49
18:31:25|51225.77
18:31:26|51230.92
18:31:27|51230.92
18:31:28|51235.79
18:31:29|51226.71
18:31:30|51226.71
18:31:31|51226.71
18:31:32|51231.47
18:31:33|51231.47
18:31:34|51245.49
18:31:35|51232.06
18:31:36|51235.62
18:31:37|51235.62
18:31:38|51230.34
18:31:40|51234.35
18:31:40|51234.35
18:31:41|51234.35
18:31:43|51237.08
18:31:44|51237.08
18:31:45|51237.08
18:31:46|51237.08
18:31:47|51238.28
18:31:48|51238.28
18:31:49|51238.28
18:31:50|51248.51
18:31:51|51254.71
18:31:52|51252.57
18:31:53|51252.57
18:31:54|51252.56
18:31:55|51252.56
18:31:56|51252.56
18:31:57|51252.56
18:31:58|51245.46
18:31:59|51245.46
18:32:00|51245.46
18:32:01|51245.47
18:32:02|51245.47
18:32:03|51248.62
18:32:04|51248.62
18:32:05|51251.35
18:32:06|51251.35
18:32:07|51253.09
18:32:08|51246.99
18:32:09|51246.99
18:32:10|51246.99
18:32:11|51249.56
18:32:12|51254.25
18:32:14|51250.57
18:32:14|51250.57
18:32:15|51250.57
18:32:17|51247.31
18:32:18|51247.31
18:32:18|51247.31
18:32:20|51247.31
18:32:21|51247.31
18:32:22|51245.6
18:32:22|51245.6
18:32:23|51247.8
18:32:25|51247.8
18:32:26|51250.54
18:32:27|51250.55
18:32:28|51250.55
18:32:29|51250.55
18:32:30|51250.55
18:32:30|51250.55
18:32:32|51250.55
18:32:33|51250.55
18:32:34|51250.55
18:32:34|51247.81
18:32:36|51250.11
18:32:37|51250.11
18:32:38|51250.11
18:32:40|51248.14
18:32:41|51248.14
18:32:41|51248.14
18:32:43|51248.14
18:32:45|51248.14
18:32:45|51248.14
18:32:46|51247.42
18:32:47|51247.46
18:32:48|51247.46
18:32:49|51247.46
18:32:50|51247.46
18:32:51|51247.46
18:32:52|51247.46
18:32:53|51250.85
18:32:55|51250.85
18:32:56|51250.85
18:32:57|51250.85
18:32:58|51250.85
18:32:59|51263.42
18:33:00|51263.42
18:33:01|51268.66
18:33:02|51268.66
18:33:03|51257.31
18:33:04|51262.09
18:33:05|51257.78
18:33:06|51257.69
18:33:07|51261.2
18:33:08|51261.2
18:33:09|51262.43
18:33:10|51262.43
18:33:12|51262.5
18:33:12|51262.5
18:33:13|51259.3
18:33:14|51250.31
18:33:16|51259.3
18:33:16|51259.31
18:33:18|51259.31
18:33:18|51260.5
18:33:19|51260.5
18:33:20|51260.5
18:33:22|51260.5
18:33:23|51255.61
18:33:24|51264.42
18:33:25|51264.42
18:33:25|51261.37
18:33:26|51261.36
18:33:28|51259.17
18:33:28|51259.17
18:33:30|51259.17
18:33:31|51259.17
18:33:32|51258.12
18:33:33|51258.12
18:33:34|51258.12
18:33:35|51258.12
18:33:36|51258.12
18:33:37|51258.12
18:33:38|51258.12
18:33:39|51252.87
18:33:41|51254.99
18:33:41|51255.04
18:33:43|51253.46
18:33:44|51253.46
18:33:45|51256.58
18:33:46|51256.25
18:33:47|51256.25
18:33:48|51256.25
18:33:49|51256.25
18:33:50|51256.25
18:33:51|51256.25
18:33:52|51260.16
18:33:53|51260.16
18:33:54|51260.16
18:33:55|51260.16
18:33:56|51248.14
18:33:57|51248.09
18:33:58|51245.46
18:33:59|51233.3
18:34:00|51231.18
18:34:01|51231.16
18:34:02|51231.16
18:34:03|51231.16
18:34:04|51231.19
18:34:05|51231.19
18:34:06|51231.19
18:34:07|51231.19
18:34:08|51231.19
18:34:09|51231.19
18:34:11|51242.23
18:34:12|51242.23
18:34:12|51242.23
18:34:14|51249.58
18:34:15|51249.58
18:34:16|51271.81
18:34:17|51273.81
18:34:18|51279.52
18:34:19|51279.52
18:34:20|51270.68
18:34:21|51270.68
18:34:22|51270.68
18:34:23|51268.3
18:34:24|51268.3
18:34:25|51268.3
18:34:26|51261.
18:34:27|51260.16
18:34:28|51254.6
18:34:29|51254.6
18:34:30|51254.6
18:34:31|51254.6
18:34:32|51254.6
18:34:33|51254.6
18:34:34|51258.05
18:34:35|51258.05
18:34:36|51258.05
18:34:37|51258.08
18:34:38|51258.08
18:34:39|51258.08
18:34:40|51258.08
18:34:42|51279.29
18:34:43|51279.29
18:34:45|51279.28
18:34:46|51274.39
18:34:47|51274.39
18:34:49|51273.32
18:34:50|51266.07
18:34:51|51262.78
18:34:53|51264.59
18:34:53|51263.08
18:34:54|51272.16
18:34:56|51272.16
18:34:57|51279.05
18:34:58|51295.99
18:34:59|51288.05
18:35:00|51290.
18:35:01|51290.
18:35:01|51290.01
18:35:03|51292.45
18:35:04|51292.45
18:35:05|51286.28
18:35:06|51279.35
18:35:07|51279.35
18:35:08|51279.35
18:35:09|51279.35
18:35:10|51284.91
18:35:11|51282.91
18:35:12|51272.4
18:35:13|51269.79
18:35:14|51269.79
18:35:15|51270.12
18:35:16|51270.12
18:35:17|51270.12
18:35:18|51277.86
18:35:19|51277.86
18:35:20|51277.86
18:35:22|51277.86
18:35:22|51277.86
18:35:23|51276.22
18:35:24|51276.22
18:35:25|51279.2
18:35:26|51279.22
18:35:27|51279.22
18:35:28|51279.22
18:35:29|51279.22
18:35:30|51279.22
18:35:31|51279.22
18:35:32|51279.22
18:35:33|51279.22
18:35:34|51279.22
18:35:35|51279.22
18:35:37|51282.91
18:35:37|51287.06
18:35:38|51287.06
18:35:39|51290.87
18:35:41|51290.87
18:35:42|51290.87
18:35:43|51290.87
18:35:44|51290.87
18:35:46|51292.32
18:35:47|51292.32
18:35:48|51278.73
18:35:49|51278.73
18:35:50|51259.79
18:35:51|51262.56
18:35:52|51262.56
18:35:53|51262.56
18:35:54|51262.56
18:35:56|51262.6
18:35:57|51277.09
18:35:58|51282.98
18:35:59|51282.98
18:35:59|51273.2
18:36:01|51273.2
18:36:02|51266.87
18:36:03|51266.87
18:36:04|51266.87
18:36:05|51266.87
18:36:06|51266.95
18:36:07|51266.95
18:36:08|51273.34
18:36:09|51272.14
18:36:10|51268.86
18:36:11|51268.79
18:36:12|51268.79
18:36:13|51274.63
18:36:14|51274.63
18:36:15|51280.55
18:36:16|51280.55
18:36:17|51275.72
18:36:18|51275.72
18:36:19|51275.72
18:36:20|51291.3
18:36:21|51289.12
18:36:22|51289.12
18:36:23|51289.12
18:36:24|51286.17
18:36:25|51286.14
18:36:26|51286.14
18:36:27|51274.46
18:36:28|51274.46
18:36:29|51282.4
18:36:30|51282.4
18:36:31|51282.4
18:36:32|51282.4
18:36:33|51282.4
18:36:34|51279.28
18:36:35|51279.28
18:36:36|51275.18
18:36:37|51275.25
18:36:38|51278.67
18:36:39|51278.67
18:36:40|51278.67
18:36:42|51278.67
18:36:43|51283.56
18:36:44|51283.56
18:36:46|51284.
18:36:46|51276.87
18:36:48|51276.87
18:36:49|51276.87
18:36:50|51276.87
18:36:51|51274.73
18:36:52|51274.74
18:36:53|51274.74
18:36:54|51274.74
18:36:55|51274.74
18:36:57|51274.74
18:36:58|51274.74
18:36:59|51274.74
18:37:00|51274.74
18:37:01|51274.72
18:37:02|51274.72
18:37:03|51273.68
18:37:05|51274.7
18:37:05|51274.7
18:37:06|51274.7
18:37:07|51274.7
18:37:08|51274.7
18:37:09|51274.7
18:37:10|51274.7
18:37:11|51292.33
18:37:12|51300.
18:37:13|51313.2
18:37:14|51306.78
18:37:15|51304.16
18:37:16|51304.16
18:37:17|51304.16
18:37:18|51318.1
18:37:19|51318.1
18:37:20|51319.22
18:37:22|51319.22
18:37:23|51317.42
18:37:24|51315.
18:37:25|51315.
18:37:26|51315.
18:37:28|51315.
18:37:29|51309.93
18:37:29|51309.93
18:37:30|51308.53
18:37:32|51308.53
18:37:33|51308.53
18:37:33|51311.14
18:37:35|51311.14
18:37:35|51311.14
18:37:36|51311.14
18:37:38|51309.99
18:37:39|51309.99
18:37:40|51309.99
18:37:40|51321.47
18:37:41|51321.47
18:37:43|51321.47
18:37:44|51321.47
18:37:46|51321.47
18:37:48|51323.69
18:37:48|51323.67
18:37:49|51315.43
18:37:50|51297.46
18:37:51|51297.14
18:37:52|51297.14
18:37:53|51315.29
18:37:54|51315.29
18:37:55|51312.46
18:37:56|51312.46
18:37:58|51308.92
18:37:59|51308.92
18:38:01|51307.13
18:38:02|51307.09
18:38:03|51301.4
18:38:03|51301.4
18:38:05|51301.4
18:38:06|51301.4
18:38:06|51306.32
18:38:07|51306.32
18:38:08|51306.32
18:38:10|51306.32
18:38:11|51306.32
18:38:11|51306.32
18:38:13|51306.32
18:38:13|51306.32
18:38:14|51304.64
18:38:15|51304.64
18:38:16|51304.64
18:38:17|51304.64
18:38:18|51304.64
18:38:21|51304.64
18:38:21|51305.98
18:38:22|51305.98
18:38:23|51305.98
18:38:24|51303.31
18:38:25|51303.31
18:38:26|51303.31
18:38:27|51304.64
18:38:28|51304.64
18:38:29|51304.64
18:38:30|51315.19
18:38:31|51315.19
18:38:32|51315.19
18:38:33|51315.19
18:38:34|51313.4
18:38:35|51313.4
18:38:36|51314.36
18:38:37|51314.36
18:38:38|51314.35
18:38:39|51314.35
18:38:40|51314.35
18:38:41|51314.35
18:38:42|51314.35
18:38:43|51314.35
18:38:44|51314.35
18:38:46|51314.35
18:38:47|51315.98
18:38:48|51315.98
18:38:49|51322.48
18:38:51|51322.48
18:38:53|51317.73
18:38:54|51317.73
18:38:55|51317.73
18:38:55|51317.76
18:38:56|51317.76
18:38:57|51317.76
18:38:59|51317.76
18:39:00|51314.36
18:39:01|51314.36
18:39:02|51314.36
18:39:03|51314.36
18:39:04|51320.72
18:39:04|51320.72
18:39:06|51320.96
18:39:07|51320.96
18:39:08|51324.15
18:39:09|51324.15
18:39:10|51324.15
18:39:10|51324.15
18:39:12|51324.15
18:39:13|51324.15
18:39:14|51324.15
18:39:16|51318.62
18:39:16|51318.62
18:39:17|51318.63
18:39:18|51318.62
18:39:19|51314.99
18:39:20|51314.99
18:39:21|51314.99
18:39:22|51314.99
18:39:23|51314.99
18:39:24|51303.31
18:39:25|51276.29
18:39:26|51274.71
18:39:27|51274.7
18:39:28|51271.18
18:39:29|51271.18
18:39:31|51271.18
18:39:31|51271.18
18:39:32|51271.18
18:39:33|51288.21
18:39:34|51278.87
18:39:35|51278.87
18:39:36|51278.87
18:39:37|51270.45
18:39:38|51277.71
18:39:39|51278.01
18:39:40|51288.94
18:39:42|51281.24
18:39:43|51283.71
18:39:43|51285.14
18:39:44|51281.09
18:39:46|51281.09
18:39:48|51281.09
18:39:49|51281.09
18:39:50|51281.09
18:39:52|51276.34
18:39:53|51267.49
18:39:54|51267.49
18:39:55|51270.64
18:39:56|51270.64
18:39:57|51270.64
18:39:58|51260.01
18:39:59|51260.01
18:40:00|51260.01
18:40:02|51261.46
18:40:03|51272.53
18:40:04|51254.63
18:40:05|51254.01
18:40:06|51254.
18:40:07|51240.84
18:40:08|51238.12
18:40:09|51238.12
18:40:10|51238.12
18:40:11|51238.12
18:40:12|51238.12
18:40:13|51238.12
18:40:14|51238.12
18:40:15|51242.03
18:40:16|51242.03
18:40:17|51242.03
18:40:18|51242.03
18:40:19|51242.11
18:40:20|51242.11
18:40:21|51242.11
18:40:22|51241.31
18:40:23|51242.32
18:40:24|51242.32
18:40:25|51242.32
18:40:26|51242.27
18:40:27|51242.27
18:40:28|51242.27
18:40:29|51243.8
18:40:30|51243.8
18:40:31|51243.8
18:40:32|51243.8
18:40:33|51243.8
18:40:34|51243.8
18:40:35|51241.9
18:40:36|51241.9
18:40:37|51238.86
18:40:38|51238.86
18:40:39|51238.86
18:40:40|51238.86
18:40:41|51238.83
18:40:42|51242.27
18:40:43|51242.27
18:40:44|51242.27
18:40:45|51242.27
18:40:46|51242.27
18:40:48|51242.27
18:40:49|51242.27
18:40:50|51242.27
18:40:51|51242.27
18:40:53|51234.78
18:40:54|51234.78
18:40:55|51234.78
18:40:56|51215.01
18:40:57|51215.01
18:40:57|51190.
18:40:59|51203.74
18:41:00|51203.74
18:41:01|51203.74
18:41:01|51217.72
18:41:03|51217.72
18:41:04|51217.72
18:41:05|51217.72
18:41:06|51211.34
18:41:07|51211.34
18:41:08|51213.61
18:41:09|51213.61
18:41:10|51213.61
18:41:12|51213.61
18:41:12|51213.61
18:41:13|51213.61
18:41:14|51219.
18:41:15|51221.53
18:41:16|51221.53
18:41:17|51221.53
18:41:18|51208.89
18:41:19|51214.62
18:41:21|51212.22
18:41:21|51205.1
18:41:23|51205.09
18:41:23|51205.09
18:41:24|51205.09
18:41:25|51217.8
18:41:27|51217.8
18:41:27|51217.8
18:41:29|51217.8
18:41:30|51211.86
18:41:30|51208.64
18:41:31|51208.64
18:41:32|51208.64
18:41:33|51206.05
18:41:35|51206.05
18:41:35|51207.74
18:41:36|51207.74
18:41:37|51205.09
18:41:38|51205.09
18:41:40|51205.09
18:41:40|51205.09
18:41:42|51205.09
18:41:43|51205.09
18:41:44|51205.09
18:41:45|51205.09
18:41:46|51200.01
18:41:46|51200.
18:41:47|51200.
18:41:49|51200.
18:41:50|51200.
18:41:51|51206.05
18:41:52|51216.96
18:41:53|51216.95
18:41:55|51216.95
18:41:55|51221.52
18:41:56|51221.52
18:41:58|51221.52
18:41:59|51221.52
18:42:00|51200.06
18:42:00|51200.06
18:42:02|51207.42
18:42:02|51207.42
18:42:04|51218.46
18:42:05|51221.53
18:42:06|51221.53
18:42:07|51221.53
18:42:08|51221.53
18:42:09|51221.53
18:42:10|51221.53
18:42:11|51232.88
18:42:12|51235.48
18:42:13|51229.35
18:42:14|51229.35
18:42:15|51229.35
18:42:16|51229.35
18:42:17|51219.71
18:42:18|51213.96
18:42:19|51211.64
18:42:20|51216.04
18:42:21|51216.04
18:42:22|51216.04
18:42:23|51216.04
18:42:24|51231.64
18:42:25|51242.26
18:42:26|51242.26
18:42:27|51249.05
18:42:28|51246.27
18:42:29|51246.27
18:42:30|51246.27
18:42:31|51249.55
18:42:32|51249.55
18:42:33|51249.55
18:42:34|51245.11
18:42:35|51245.11
18:42:36|51244.43
18:42:37|51227.34
18:42:38|51227.36
18:42:39|51227.36
18:42:40|51227.36
18:42:41|51227.36
18:42:42|51230.81
18:42:43|51230.81
18:42:44|51230.81
18:42:45|51233.24
18:42:46|51233.23
18:42:47|51234.62
18:42:48|51234.62
18:42:50|51234.62
18:42:51|51239.74
18:42:52|51265.31
18:42:53|51265.31
18:42:54|51267.7
18:42:55|51267.7
18:42:57|51279.24
18:42:57|51270.37
18:42:59|51268.86
18:43:00|51271.06
18:43:00|51273.5
18:43:01|51273.5
18:43:02|51273.5
18:43:03|51258.82
18:43:04|51247.39
18:43:05|51247.39
18:43:06|51243.14
18:43:07|51243.14
18:43:09|51243.14
18:43:10|51243.14
18:43:10|51241.42
18:43:12|51241.41
18:43:13|51241.44
18:43:14|51241.44
18:43:15|51256.23
18:43:16|51256.23
18:43:16|51254.6
18:43:18|51254.6
18:43:19|51254.6
18:43:19|51254.6
18:43:21|51247.57
18:43:21|51247.57
18:43:24|51247.57
18:43:24|51247.57
18:43:26|51246.07
18:43:26|51249.33
18:43:28|51245.71
18:43:29|51245.71
18:43:29|51248.58
18:43:30|51248.58
18:43:31|51248.58
18:43:33|51248.58
18:43:33|51249.46
18:43:35|51248.8
18:43:36|51248.8
18:43:36|51268.98
18:43:38|51268.98
18:43:38|51268.98
18:43:40|51268.98
18:43:41|51268.98
18:43:42|51268.98
18:43:43|51263.52
18:43:44|51263.52
18:43:45|51263.52
18:43:45|51263.97
18:43:46|51263.97
18:43:47|51263.97
18:43:49|51263.97
18:43:50|51264.3
18:43:51|51264.31
18:43:53|51264.31
18:43:54|51264.31
18:43:55|51264.31
18:43:56|51264.31
18:43:57|51264.31
18:43:58|51264.31
18:43:59|51264.31
18:44:00|51264.31
18:44:01|51280.95
18:44:03|51263.72
18:44:04|51263.72
18:44:04|51263.72
18:44:06|51263.72
18:44:06|51263.72
18:44:08|51264.79
18:44:10|51271.79
18:44:11|51268.5
18:44:12|51268.5
18:44:13|51268.5
18:44:13|51268.5
18:44:15|51268.5
18:44:16|51268.5
18:44:17|51272.41
18:44:18|51272.41
18:44:18|51268.83
18:44:20|51268.83
18:44:21|51268.83
18:44:22|51268.83
18:44:22|51271.37
18:44:23|51271.37
18:44:25|51271.37
18:44:26|51271.37
18:44:27|51271.37
18:44:28|51271.37
18:44:29|51271.37
18:44:30|51271.37
18:44:30|51271.37
18:44:32|51280.95
18:44:33|51285.11
18:44:33|51283.48
18:44:35|51283.48
18:44:36|51275.23
18:44:37|51275.23
18:44:38|51275.23
18:44:39|51281.17
18:44:39|51281.17
18:44:41|51282.41
18:44:42|51282.42
18:44:43|51282.42
18:44:43|51282.42
18:44:44|51282.42
18:44:45|51280.89
18:44:47|51280.89
18:44:48|51280.89
18:44:49|51281.61
18:44:50|51281.61
18:44:52|51281.61
18:44:52|51281.61
18:44:54|51280.24
18:44:54|51280.24
18:44:56|51280.24
18:44:57|51280.09
18:44:58|51280.08
18:44:59|51280.09
18:45:00|51280.08
18:45:01|51280.08
18:45:02|51281.04
18:45:03|51280.09
18:45:04|51280.53
18:45:05|51280.54
18:45:06|51280.54
18:45:07|51280.54
18:45:09|51280.54
18:45:09|51280.54
18:45:11|51280.54
18:45:12|51280.54
18:45:13|51292.46
18:45:14|51300.
18:45:14|51300.
18:45:16|51302.56
18:45:17|51293.26
18:45:17|51292.14
18:45:19|51292.14
18:45:19|51286.37
18:45:20|51286.37
18:45:22|51288.23
18:45:22|51288.23
18:45:23|51288.23
18:45:24|51288.23
18:45:25|51288.23
18:45:27|51288.23
18:45:27|51288.23
18:45:28|51288.23
18:45:29|51288.23
18:45:30|51291.2
18:45:32|51291.2
18:45:32|51291.2
18:45:34|51291.2
18:45:35|51291.2
18:45:35|51291.61
18:45:37|51291.61
18:45:37|51291.61
18:45:38|51291.2
18:45:40|51291.2
18:45:40|51291.2
18:45:41|51291.2
18:45:43|51291.2
18:45:43|51291.2
18:45:44|51291.2
18:45:45|51308.45
18:45:46|51295.39
18:45:48|51296.28
18:45:48|51294.01
18:45:49|51294.
18:45:51|51292.11
18:45:53|51292.11
18:45:54|51292.11
18:45:54|51292.11
18:45:55|51292.11
18:45:56|51308.48
18:45:57|51309.89
18:45:58|51309.89
18:45:59|51309.89
18:46:00|51313.5
18:46:01|51313.5
18:46:02|51313.5
18:46:03|51313.51
18:46:04|51313.51
18:46:05|51313.51
18:46:06|51307.7
18:46:07|51307.7
18:46:09|51307.7
18:46:10|51307.7
18:46:11|51307.7
18:46:11|51307.7
18:46:13|51307.7
18:46:14|51307.7
18:46:15|51307.7
18:46:15|51307.7
18:46:17|51307.7
18:46:18|51309.19
18:46:19|51309.19
18:46:19|51307.7
18:46:20|51307.71
18:46:22|51307.71
18:46:22|51307.71
18:46:23|51307.71
18:46:24|51307.71
18:46:25|51308.87
18:46:27|51308.87
18:46:28|51308.87
18:46:29|51308.87
18:46:29|51308.87
18:46:30|51308.87
18:46:31|51309.54
18:46:33|51309.54
18:46:33|51309.54
18:46:34|51309.54
18:46:36|51309.8
18:46:36|51315.19
18:46:37|51312.84
18:46:38|51312.84
18:46:40|51312.84
18:46:41|51313.53
18:46:41|51313.53
18:46:43|51310.46
18:46:43|51305.92
18:46:44|51305.92
18:46:45|51305.92
18:46:47|51305.92
18:46:47|51305.92
18:46:48|51305.92
18:46:49|51305.88
18:46:50|51305.88
18:46:51|51305.88
18:46:53|51291.61
18:46:54|51291.61
18:46:55|51291.61
18:46:56|51291.61
18:46:58|51291.61
18:46:59|51291.19
18:47:00|51286.
18:47:01|51286.
18:47:02|51286.94
18:47:03|51286.94
18:47:04|51290.23
18:47:05|51290.23
18:47:06|51290.23
18:47:08|51290.23
18:47:09|51297.05
18:47:09|51315.09
18:47:11|51322.84
18:47:12|51322.84
18:47:13|51322.84
18:47:13|51322.84
18:47:14|51322.84
18:47:15|51322.84
18:47:17|51315.56
18:47:18|51315.56
18:47:18|51315.56
18:47:19|51315.56
18:47:20|51315.57
18:47:21|51315.56
18:47:22|51315.56
18:47:24|51315.56
18:47:25|51310.68
18:47:25|51310.68
18:47:27|51315.55
18:47:27|51311.51
18:47:29|51311.51
18:47:29|51311.51
18:47:30|51310.47
18:47:32|51302.49
18:47:33|51302.49
18:47:33|51302.49
18:47:35|51294.47
18:47:35|51292.82
18:47:37|51292.81
18:47:37|51292.82
18:47:38|51292.81
18:47:39|51292.81
18:47:41|51292.81
18:47:42|51297.96
18:47:42|51297.96
18:47:44|51297.96
18:47:44|51297.96
18:47:45|51297.96
18:47:47|51295.
18:47:47|51294.99
18:47:49|51294.99
18:47:49|51282.93
18:47:50|51289.45
18:47:51|51278.8
18:47:53|51264.31
18:47:55|51247.
18:47:56|51234.05
18:47:57|51237.2
18:47:58|51237.2
18:47:59|51238.36
18:48:00|51222.48
18:48:01|51222.48
18:48:02|51222.48
18:48:04|51219.61
18:48:06|51219.61
18:48:07|51231.
18:48:08|51231.
18:48:08|51231.
18:48:09|51231.
18:48:10|51231.
18:48:11|51230.97
18:48:12|51231.29
18:48:13|51231.29
18:48:14|51231.25
18:48:15|51231.25
18:48:16|51218.46
18:48:17|51218.46
18:48:18|51218.46
18:48:19|51204.8
18:48:20|51200.01
18:48:22|51200.01
18:48:22|51200.01
18:48:23|51200.01
18:48:24|51200.01
18:48:26|51208.13
18:48:27|51204.53
18:48:28|51204.52
18:48:29|51200.03
18:48:30|51200.03
18:48:31|51200.03
18:48:32|51200.03
18:48:33|51202.77
18:48:34|51202.77
18:48:35|51200.04
18:48:36|51200.05
18:48:37|51200.04
18:48:38|51200.05
18:48:39|51200.05
18:48:40|51200.05
18:48:41|51200.05
18:48:42|51200.05
18:48:43|51200.05
18:48:44|51203.16
18:48:45|51202.72
18:48:46|51203.19
18:48:47|51203.19
18:48:48|51203.19
18:48:49|51203.19
18:48:50|51210.27
18:48:51|51213.78
18:48:52|51213.78
18:48:53|51215.74
18:48:54|51215.74
18:48:56|51228.24
18:48:57|51234.58
18:48:58|51234.58
18:48:59|51234.58
18:49:01|51241.66
18:49:02|51251.92
18:49:03|51272.99
18:49:04|51272.99
18:49:05|51266.19
18:49:06|51266.19
18:49:07|51281.77
18:49:08|51281.77
18:49:09|51281.77
18:49:10|51270.97
18:49:11|51279.94
18:49:13|51280.9
18:49:14|51290.76
18:49:14|51293.33
18:49:16|51297.38
18:49:16|51284.08
18:49:18|51284.08
18:49:19|51284.72
18:49:19|51284.72
18:49:21|51294.07
18:49:21|51297.04
18:49:22|51309.26
18:49:23|51313.39
18:49:24|51313.39
18:49:26|51305.21
18:49:26|51305.21
18:49:27|51305.21
18:49:28|51305.21
18:49:29|51293.42
18:49:31|51293.42
18:49:31|51293.42
18:49:32|51295.19
18:49:34|51295.19
18:49:34|51295.19
18:49:35|51308.01
18:49:37|51308.03
18:49:38|51308.95
18:49:39|51311.73
18:49:40|51316.16
18:49:41|51316.16
18:49:42|51311.64
18:49:43|51309.15
18:49:44|51309.12
18:49:45|51309.12
18:49:46|51302.91
18:49:47|51302.91
18:49:48|51304.42
18:49:49|51304.21
18:49:50|51304.17
18:49:51|51304.12
18:49:52|51291.11
18:49:53|51277.83
18:49:54|51277.83
18:49:55|51277.83
18:49:57|51277.83
18:49:58|51277.83
18:49:59|51291.59
18:50:00|51284.96
18:50:02|51284.96
18:50:04|51297.75
18:50:05|51297.75
18:50:07|51291.84
18:50:08|51291.84
18:50:08|51291.84
18:50:09|51291.85
18:50:10|51298.24
18:50:11|51298.24
18:50:12|51300.94
18:50:13|51300.94
18:50:14|51300.94
18:50:16|51296.61
18:50:16|51296.61
18:50:17|51296.61
18:50:18|51296.61
18:50:19|51296.61
18:50:21|51301.12
18:50:22|51301.12
18:50:22|51301.12
18:50:23|51301.12
18:50:24|51301.12
18:50:25|51301.12
18:50:26|51301.12
18:50:28|51301.12
18:50:28|51301.12
18:50:30|51301.12
18:50:30|51301.12
18:50:31|51301.12
18:50:32|51301.12
18:50:34|51301.12
18:50:34|51294.73
18:50:35|51285.92
18:50:36|51285.92
18:50:38|51285.92
18:50:39|51285.92
18:50:39|51285.92
18:50:40|51285.92
18:50:41|51291.11
18:50:42|51291.11
18:50:43|51291.11
18:50:44|51300.91
18:50:45|51300.9
18:50:46|51300.9
18:50:47|51307.62
18:50:48|51303.38
18:50:49|51303.38
18:50:50|51301.93
18:50:52|51301.93
18:50:52|51305.91
18:50:53|51305.91
18:50:54|51308.99
18:50:56|51315.04
18:50:57|51315.04
18:50:59|51315.06
18:51:00|51315.73
18:51:01|51324.12
18:51:02|51324.12
18:51:03|51319.37
18:51:04|51319.37
18:51:05|51319.54
18:51:06|51319.5
18:51:08|51319.46
18:51:09|51319.51
18:51:10|51319.51
18:51:11|51319.51
18:51:12|51320.55
18:51:13|51317.54
18:51:14|51311.1
18:51:15|51303.74
18:51:16|51303.74
18:51:17|51301.18
18:51:18|51301.18
18:51:19|51306.12
18:51:20|51306.12
18:51:20|51306.12
18:51:22|51306.12
18:51:23|51306.12
18:51:25|51306.12
18:51:25|51306.75
18:51:26|51306.75
18:51:27|51306.75
18:51:28|51306.75
18:51:30|51306.75
18:51:31|51306.75
18:51:32|51306.75
18:51:32|51306.75
18:51:34|51302.43
18:51:35|51287.81
18:51:36|51287.82
18:51:37|51287.82
18:51:38|51287.82
18:51:39|51287.82
18:51:40|51287.82
18:51:41|51287.82
18:51:42|51285.24
18:51:43|51285.24
18:51:43|51285.24
18:51:45|51285.24
18:51:46|51275.86
18:51:47|51262.58
18:51:48|51262.58
18:51:49|51262.58
18:51:49|51262.58
18:51:51|51246.58
18:51:51|51246.57
18:51:53|51255.37
18:51:54|51255.37
18:51:55|51255.37
18:51:55|51255.37
18:51:57|51261.67
18:51:59|51261.67
18:52:00|51261.67
18:52:01|51261.67
18:52:02|51261.67
18:52:04|51260.8
18:52:05|51260.8
18:52:05|51260.8
18:52:07|51260.8
18:52:08|51265.89
18:52:09|51286.9
18:52:10|51286.9
18:52:11|51282.91
18:52:12|51282.91
18:52:13|51286.96
18:52:14|51286.96
18:52:15|51287.07
18:52:16|51287.07
18:52:18|51290.23
18:52:18|51286.79
18:52:19|51277.27
18:52:20|51277.27
18:52:21|51277.27
18:52:22|51277.27
18:52:23|51286.65
18:52:24|51286.65
18:52:25|51286.65
18:52:27|51286.6
18:52:28|51287.4
18:52:29|51287.4
18:52:30|51287.4
18:52:31|51286.52
18:52:32|51286.55
18:52:33|51286.57
18:52:34|51286.57
18:52:35|51286.57
18:52:36|51286.57
18:52:37|51286.02
18:52:39|51286.02
18:52:40|51286.02
18:52:40|51279.96
18:52:42|51279.98
18:52:42|51283.56
18:52:43|51283.56
18:52:45|51283.56
18:52:46|51283.39
18:52:46|51283.39
18:52:47|51277.27
18:52:48|51277.27
18:52:49|51275.01
18:52:50|51275.01
18:52:51|51275.01
18:52:52|51275.
18:52:53|51275.
18:52:55|51275.
18:52:55|51275.
18:52:56|51275.
18:52:57|51275.
18:52:59|51280.39
18:53:02|51280.39
18:53:02|51289.93
18:53:04|51291.92
18:53:06|51291.92
18:53:07|51291.92
18:53:08|51291.92
18:53:08|51291.92
18:53:10|51292.13
18:53:10|51302.43
18:53:12|51307.81
18:53:12|51307.83
18:53:14|51307.83
18:53:14|51307.83
18:53:16|51307.83
18:53:17|51311.53
18:53:17|51311.53
18:53:19|51311.53
18:53:19|51311.53
18:53:20|51315.26
18:53:22|51315.26
18:53:23|51315.26
18:53:24|51315.26
18:53:25|51315.26
18:53:26|51315.26
18:53:27|51315.26
18:53:28|51315.26
18:53:29|51311.17
18:53:30|51311.17
18:53:31|51311.17
18:53:32|51311.17
18:53:33|51311.17
18:53:33|51311.17
18:53:35|51311.17
18:53:36|51296.8
18:53:37|51296.81
18:53:38|51296.8
18:53:38|51307.79
18:53:40|51307.79
18:53:41|51315.25
18:53:42|51311.57
18:53:43|51311.57
18:53:43|51311.57
18:53:45|51311.57
18:53:46|51309.81
18:53:46|51303.77
18:53:48|51303.77
18:53:48|51303.77
18:53:50|51303.77
18:53:51|51315.25
18:53:52|51307.12
18:53:53|51310.31
18:53:54|51310.48
18:53:55|51310.48
18:53:56|51310.48
18:53:57|51310.48
18:53:58|51314.26
18:53:59|51314.26
18:54:00|51314.26
18:54:02|51314.26
18:54:02|51314.26
18:54:03|51314.26
18:54:04|51314.26
18:54:05|51314.26
18:54:06|51314.26
18:54:07|51311.51
18:54:08|51311.51
18:54:09|51311.51
18:54:10|51311.51
18:54:11|51311.51
18:54:13|51311.51
18:54:14|51321.48
18:54:15|51321.48
18:54:16|51321.48
18:54:17|51321.48
18:54:18|51315.31
18:54:19|51315.31
18:54:20|51315.31
18:54:21|51315.31
18:54:22|51315.31
18:54:23|51315.31
18:54:24|51315.31
18:54:25|51315.31
18:54:26|51315.31
18:54:27|51315.31
18:54:28|51315.35
18:54:29|51315.35
18:54:30|51309.48
18:54:31|51309.48
18:54:32|51308.12
18:54:33|51308.12
18:54:34|51308.12
18:54:35|51311.99
18:54:36|51311.99
18:54:37|51311.99
18:54:38|51311.99
18:54:39|51311.99
18:54:40|51318.37
18:54:41|51318.37
18:54:42|51318.37
18:54:43|51318.37
18:54:44|51318.37
18:54:45|51318.37
18:54:46|51318.37
18:54:47|51318.37
18:54:48|51318.37
18:54:49|51318.37
18:54:50|51318.37
18:54:51|51318.37
18:54:52|51318.37
18:54:53|51313.96
18:54:54|51314.
18:54:55|51329.59
18:54:56|51329.59
18:54:57|51323.13
18:54:58|51329.6
18:54:59|51329.6
18:55:00|51329.6
18:55:02|51325.28
18:55:03|51325.23
18:55:03|51325.23
18:55:05|51320.53
18:55:05|51320.53
18:55:06|51312.67
18:55:07|51315.22
18:55:09|51315.22
18:55:10|51322.24
18:55:11|51322.24
18:55:12|51322.24
18:55:13|51308.68
18:55:13|51308.68
18:55:15|51308.68
18:55:16|51308.68
18:55:16|51308.67
18:55:18|51308.67
18:55:19|51308.67
18:55:20|51308.67
18:55:21|51308.67
18:55:22|51308.67
18:55:23|51308.67
18:55:24|51308.67
18:55:25|51308.67
18:55:26|51308.67
18:55:27|51308.67
18:55:28|51308.67
18:55:29|51308.67
18:55:30|51308.67
18:55:31|51308.67
18:55:32|51314.68
18:55:33|51314.68
18:55:34|51314.68
18:55:35|51314.68
18:55:36|51314.68
18:55:37|51314.68
18:55:38|51314.68
18:55:39|51314.68
18:55:41|51314.68
18:55:41|51314.68
18:55:42|51315.22
18:55:44|51315.22
18:55:45|51315.22
18:55:46|51315.22
18:55:47|51315.22
18:55:48|51315.22
18:55:49|51315.22
18:55:49|51300.
18:55:51|51292.02
18:55:51|51281.34
18:55:52|51281.34
18:55:54|51281.34
18:55:55|51281.62
18:55:56|51281.66
18:55:57|51288.19
18:55:58|51290.82
18:55:59|51290.82
18:55:59|51289.82
18:56:01|51289.82
18:56:02|51308.82
18:56:03|51308.02
18:56:05|51313.17
18:56:06|51310.67
18:56:07|51313.35
18:56:08|51312.75
18:56:10|51301.92
18:56:10|51295.23
18:56:11|51295.23
18:56:12|51293.96
18:56:14|51293.96
18:56:14|51287.15
18:56:16|51287.15
18:56:16|51291.96
18:56:17|51291.96
18:56:18|51291.96
18:56:19|51291.96
18:56:20|51291.96
18:56:22|51286.5
18:56:23|51286.5
18:56:24|51286.5
18:56:25|51286.5
18:56:26|51286.5
18:56:27|51286.5
18:56:28|51287.94
18:56:29|51287.81
18:56:29|51287.81
18:56:30|51287.81
18:56:31|51287.81
18:56:33|51287.81
18:56:34|51287.81
18:56:34|51291.97
18:56:36|51291.97
18:56:37|51291.97
18:56:38|51297.09
18:56:39|51297.09
18:56:40|51296.08
18:56:41|51296.13
18:56:41|51296.13
18:56:43|51296.16
18:56:44|51296.14
18:56:45|51296.13
18:56:46|51296.14
18:56:47|51296.14
18:56:48|51296.14
18:56:49|51296.14
18:56:50|51296.14
18:56:51|51296.14
18:56:52|51286.26
18:56:53|51288.93
18:56:54|51286.23
18:56:55|51286.23
18:56:56|51286.23
18:56:57|51286.23
18:56:58|51284.2
18:56:59|51281.44
18:57:00|51278.06
18:57:01|51274.85
18:57:03|51274.85
18:57:05|51274.89
18:57:06|51274.89
18:57:07|51274.89
18:57:08|51274.99
18:57:09|51275.
18:57:10|51275.
18:57:12|51275.
18:57:12|51275.
18:57:13|51275.
18:57:15|51275.
18:57:15|51275.
18:57:16|51275.77
18:57:18|51275.77
18:57:18|51275.77
18:57:19|51275.77
18:57:21|51275.77
18:57:22|51275.77
18:57:23|51274.9
18:57:24|51277.08
18:57:25|51281.5
18:57:26|51281.5
18:57:27|51277.71
18:57:28|51277.55
18:57:30|51277.55
18:57:31|51276.76
18:57:32|51274.89
18:57:33|51274.89
18:57:34|51274.89
18:57:35|51274.89
18:57:36|51274.89
18:57:36|51274.89
18:57:38|51274.89
18:57:39|51274.9
18:57:40|51274.89
18:57:41|51274.85
18:57:42|51252.79
18:57:42|51252.79
18:57:44|51252.79
18:57:45|51252.78
18:57:47|51252.79
18:57:47|51252.79
18:57:48|51252.79
18:57:49|51252.79
18:57:50|51252.79
18:57:51|51252.79
18:57:52|51252.79
18:57:53|51252.79
18:57:54|51252.79
18:57:55|51252.79
18:57:56|51252.78
18:57:57|51255.09
18:57:58|51255.09
18:57:59|51255.09
18:58:00|51253.92
18:58:01|51253.92
18:58:02|51253.92
18:58:04|51259.85
18:58:05|51259.85
18:58:07|51259.85
18:58:08|51259.85
18:58:08|51259.85
18:58:09|51252.79
18:58:10|51252.79
18:58:11|51252.79
18:58:13|51252.79
18:58:13|51252.79
18:58:14|51251.43
18:58:15|51251.43
18:58:16|51251.44
18:58:17|51251.44
18:58:18|51257.38
18:58:20|51257.38
18:58:21|51257.38
18:58:22|51257.38
18:58:23|51257.38
18:58:24|51257.38
18:58:25|51257.38
18:58:26|51250.88
18:58:27|51250.88
18:58:28|51250.88
18:58:29|51250.88
18:58:30|51250.89
18:58:31|51250.89
18:58:32|51250.89
18:58:33|51250.89
18:58:34|51250.89
18:58:35|51250.89
18:58:36|51250.89
18:58:37|51250.89
18:58:38|51250.8
18:58:39|51250.8
18:58:40|51250.47
18:58:41|51250.8
18:58:42|51250.8
18:58:43|51257.97
18:58:44|51257.97
18:58:45|51257.97
18:58:46|51257.97
18:58:47|51257.97
18:58:48|51257.97
18:58:49|51257.97
18:58:50|51251.8
18:58:51|51251.8
18:58:52|51257.98
18:58:53|51258.79
18:58:54|51268.22
18:58:55|51266.99
18:58:56|51265.93
18:58:57|51270.82
18:58:58|51270.82
18:58:59|51270.82
18:59:00|51275.76
18:59:01|51284.15
18:59:02|51284.15
18:59:03|51284.15
18:59:04|51284.15
18:59:06|51284.15
18:59:07|51269.89
18:59:08|51267.98
18:59:09|51267.98
18:59:11|51267.98
18:59:12|51259.89
18:59:13|51259.88
18:59:14|51254.67
18:59:14|51254.67
18:59:15|51254.67
18:59:16|51254.67
18:59:17|51254.67
18:59:18|51254.67
18:59:19|51254.67
18:59:20|51254.67
18:59:21|51269.01
18:59:22|51269.01
18:59:24|51269.01
18:59:24|51269.01
18:59:26|51269.01
18:59:27|51266.99
18:59:28|51266.99
18:59:29|51266.99
18:59:29|51266.99
18:59:30|51281.13
18:59:31|51281.13
18:59:33|51281.13
18:59:33|51281.13
18:59:35|51281.13
18:59:36|51281.13
18:59:37|51281.13
18:59:38|51277.75
18:59:39|51275.61
18:59:40|51275.61
18:59:41|51279.02
18:59:42|51274.45
18:59:43|51274.45
18:59:44|51274.45
18:59:45|51274.45
18:59:46|51276.64
18:59:47|51281.13
18:59:48|51301.37
18:59:49|51306.
18:59:50|51306.
18:59:51|51306.
18:59:52|51307.56
18:59:53|51308.11
18:59:54|51304.95
18:59:55|51304.95
18:59:56|51304.95
18:59:57|51304.95
18:59:58|51304.95
18:59:59|51304.95
19:00:00|51304.95
19:00:01|51304.95
19:00:02|51302.19
19:00:03|51302.19
19:00:04|51302.19
19:00:06|51306.88
19:00:07|51308.18
19:00:08|51309.26
19:00:09|51308.78
19:00:11|51314.57
19:00:11|51328.68
19:00:13|51343.1
19:00:13|51343.1
19:00:15|51343.1
19:00:16|51334.73
19:00:17|51334.73
19:00:18|51334.73
19:00:19|51334.73
19:00:21|51334.73
19:00:22|51334.73
19:00:22|51334.73
19:00:23|51322.04
19:00:25|51315.02
19:00:25|51313.21
19:00:26|51302.12
19:00:27|51302.12
19:00:28|51302.12
19:00:29|51302.12
19:00:31|51302.12
19:00:31|51307.55
19:00:33|51311.67
19:00:34|51311.26
19:00:34|51311.26
19:00:36|51311.26
19:00:37|51308.31
19:00:38|51308.31
19:00:39|51308.31
19:00:40|51297.56
19:00:41|51297.56
19:00:42|51297.56
19:00:43|51315.96
19:00:44|51307.91
19:00:45|51307.91
19:00:46|51307.91
19:00:47|51307.91
19:00:48|51307.91
19:00:49|51307.91
19:00:50|51307.91
19:00:51|51307.91
19:00:52|51302.5
19:00:53|51302.5
19:00:54|51285.04
19:00:55|51285.04
19:00:56|51293.76
19:00:57|51293.03
19:00:58|51293.03
19:00:59|51290.74
19:01:00|51281.99
19:01:01|51281.13
19:01:02|51281.13
19:01:03|51275.69
19:01:04|51275.69
19:01:05|51275.69
19:01:06|51275.69
19:01:08|51275.69
19:01:08|51276.83
19:01:09|51276.83
19:01:11|51276.83
19:01:11|51276.83
19:01:13|51276.83
19:01:14|51276.83
19:01:14|51276.83
19:01:15|51276.83
19:01:16|51276.83
19:01:17|51276.83
19:01:18|51281.97
19:01:19|51281.97
19:01:20|51275.62
19:01:21|51275.62
19:01:23|51277.24
19:01:23|51277.24
19:01:25|51280.1
19:01:25|51289.95
19:01:27|51289.98
19:01:27|51297.34
19:01:28|51297.34
19:01:30|51297.34
19:01:30|51297.3
19:01:31|51297.3
19:01:33|51296.56
19:01:34|51302.76
19:01:35|51302.76
19:01:36|51302.76
19:01:37|51308.57
19:01:38|51309.24
19:01:39|51309.24
19:01:40|51309.24
19:01:41|51309.24
19:01:42|51308.82
19:01:43|51308.82
19:01:44|51308.82
19:01:45|51308.86
19:01:46|51319.26
19:01:47|51319.26
19:01:48|51319.26
19:01:49|51319.26
19:01:50|51319.26
19:01:51|51319.26
19:01:52|51309.23
19:01:53|51318.81
19:01:54|51324.67
19:01:55|51324.68
19:01:56|51324.68
19:01:57|51341.91
19:01:58|51341.91
19:01:59|51329.28
19:02:00|51329.28
19:02:01|51329.28
19:02:02|51329.28
19:02:03|51329.28
19:02:04|51338.01
19:02:05|51334.33
19:02:06|51334.33
19:02:07|51337.96
19:02:09|51337.96
19:02:09|51337.96
19:02:11|51337.96
19:02:12|51332.15
19:02:13|51322.77
19:02:14|51322.77
19:02:15|51322.77
19:02:16|51322.8
19:02:17|51322.8
19:02:19|51321.78
19:02:19|51321.78
19:02:20|51321.78
19:02:22|51317.8
19:02:23|51321.83
19:02:24|51321.83
19:02:24|51318.6
19:02:26|51323.82
19:02:27|51326.63
19:02:28|51326.63
19:02:29|51327.85
19:02:30|51327.85
19:02:30|51327.85
19:02:31|51327.85
19:02:32|51327.85
19:02:33|51331.21
19:02:35|51331.21
19:02:36|51331.21
19:02:36|51331.21
19:02:38|51331.21
19:02:38|51331.21
19:02:39|51331.21
19:02:41|51331.21
19:02:41|51331.21
19:02:42|51331.21
19:02:43|51331.21
19:02:45|51331.21
19:02:45|51331.21
19:02:46|51331.21
19:02:47|51324.43
19:02:49|51324.43
19:02:49|51318.61
19:02:50|51318.61
19:02:52|51318.61
19:02:52|51318.97
19:02:53|51323.81
19:02:54|51323.81
19:02:55|51323.22
19:02:56|51323.22
19:02:57|51323.22
19:02:58|51323.22
19:02:59|51318.61
19:03:00|51313.88
19:03:02|51313.88
19:03:02|51318.47
19:03:04|51318.47
19:03:04|51318.47
19:03:05|51318.47
19:03:06|51310.31
19:03:08|51310.31
19:03:09|51310.31
19:03:10|51308.6
19:03:11|51308.6
19:03:12|51308.6
19:03:13|51308.6
19:03:14|51308.6
19:03:15|51316.08
19:03:16|51316.08
19:03:17|51316.08
19:03:18|51316.08
19:03:19|51317.41
19:03:20|51317.41
19:03:21|51316.95
19:03:22|51316.97
19:03:23|51316.97
19:03:24|51318.15
19:03:25|51325.26
19:03:26|51323.22
19:03:27|51318.13
19:03:28|51318.13
19:03:29|51318.13
19:03:30|51318.13
19:03:31|51322.96
19:03:32|51327.97
19:03:33|51327.97
19:03:34|51327.97
19:03:35|51325.99
19:03:36|51325.99
19:03:37|51325.99
19:03:38|51325.99
19:03:39|51323.58
19:03:40|51321.08
19:03:41|51323.02
19:03:42|51323.02
19:03:43|51323.02
19:03:44|51320.38
19:03:45|51320.38
19:03:46|51322.71
19:03:47|51322.96
19:03:48|51330.12
19:03:49|51330.14
19:03:50|51330.14
19:03:51|51330.14
19:03:52|51330.14
19:03:53|51330.14
19:03:54|51330.14
19:03:55|51330.14
19:03:56|51330.14
19:03:57|51335.78
19:03:58|51343.63
19:03:59|51343.63
19:04:00|51343.63
19:04:01|51343.63
19:04:02|51343.63
19:04:04|51342.89
19:04:04|51342.89
19:04:05|51338.67
19:04:06|51338.67
19:04:08|51338.67
19:04:08|51338.67
19:04:10|51336.89
19:04:12|51340.54
19:04:12|51340.54
19:04:13|51340.54
19:04:15|51339.76
19:04:15|51339.35
19:04:16|51339.35
19:04:18|51338.79
19:04:18|51338.79
19:04:19|51338.79
19:04:20|51338.79
19:04:22|51338.54
19:04:23|51338.54
19:04:25|51334.31
19:04:25|51334.46
19:04:26|51334.46
19:04:27|51334.46
19:04:28|51330.31
19:04:29|51318.57
19:04:30|51318.57
19:04:31|51325.1
19:04:32|51326.99
19:04:33|51326.48
19:04:34|51326.48
19:04:35|51321.39
19:04:36|51321.39
19:04:37|51323.
19:04:38|51320.54
19:04:39|51320.54
19:04:40|51320.54
19:04:41|51320.54
19:04:42|51314.04
19:04:43|51314.03
19:04:44|51312.
19:04:45|51296.3
19:04:46|51296.3
19:04:47|51296.3
19:04:48|51302.01
19:04:49|51300.57
19:04:50|51300.57
19:04:51|51321.13
19:04:52|51321.13
19:04:53|51321.13
19:04:54|51321.13
19:04:56|51321.13
19:04:56|51321.13
19:04:57|51317.51
19:04:58|51317.51
19:04:59|51317.51
19:05:00|51317.51
19:05:01|51315.69
19:05:02|51315.73
19:05:03|51315.73
19:05:04|51315.73
19:05:05|51315.73
19:05:06|51306.4
19:05:07|51306.4
19:05:08|51306.4
19:05:09|51291.54
19:05:11|51291.56
19:05:13|51297.59
19:05:13|51294.24
19:05:14|51294.24
19:05:16|51295.43
19:05:17|51287.77
19:05:18|51287.76
19:05:19|51297.33
19:05:20|51297.33
19:05:21|51307.12
19:05:23|51307.12
19:05:23|51305.41
19:05:24|51304.21
19:05:25|51299.5
19:05:26|51296.89
19:05:28|51289.14
19:05:28|51289.14
19:05:30|51289.14
19:05:31|51289.14
19:05:32|51286.35
19:05:33|51286.35
19:05:34|51286.35
19:05:35|51286.35
19:05:36|51288.79
19:05:37|51288.79
19:05:38|51288.79
19:05:39|51288.79
19:05:40|51288.79
19:05:41|51288.79
19:05:42|51288.79
19:05:43|51288.58
19:05:44|51288.58
19:05:45|51288.58
19:05:46|51290.68
19:05:47|51293.61
19:05:48|51296.12
19:05:49|51296.12
19:05:50|51292.49
19:05:51|51292.49
19:05:52|51292.5
19:05:53|51292.49
19:05:54|51292.49
19:05:55|51292.49
19:05:56|51292.53
19:05:57|51292.53
19:05:58|51292.53
19:05:59|51292.55
19:06:00|51292.55
19:06:02|51294.43
19:06:02|51294.43
19:06:03|51294.43
19:06:04|51294.43
19:06:05|51293.34
19:06:06|51296.03
19:06:07|51296.03
19:06:08|51302.01
19:06:09|51301.43
19:06:10|51301.72
19:06:12|51301.72
19:06:13|51301.72
19:06:14|51301.72
19:06:15|51294.01
19:06:16|51294.01
19:06:18|51294.01
19:06:18|51294.01
19:06:19|51294.01
19:06:20|51294.01
19:06:22|51295.44
19:06:22|51295.44
19:06:24|51295.44
19:06:25|51293.96
19:06:26|51293.96
19:06:27|51293.96
19:06:29|51294.88
19:06:29|51296.6
19:06:31|51300.46
19:06:31|51300.46
19:06:33|51300.46
19:06:33|51310.17
19:06:34|51315.72
19:06:35|51315.73
19:06:37|51315.73
19:06:37|51315.73
19:06:39|51331.8
19:06:39|51331.8
19:06:41|51333.58
19:06:41|51333.58
19:06:42|51333.58
19:06:43|51333.58
19:06:45|51327.85
19:06:46|51341.69
19:06:46|51341.69
19:06:48|51341.69
19:06:49|51341.69
19:06:49|51330.36
19:06:50|51330.35
19:06:51|51330.35
19:06:53|51330.35
19:06:53|51330.26
19:06:55|51330.26
19:06:56|51329.95
19:06:57|51323.74
19:06:58|51323.74
19:06:59|51323.74
19:07:00|51323.74
19:07:00|51323.74
19:07:02|51323.74
19:07:03|51326.31
19:07:03|51326.31
19:07:04|51326.31
19:07:06|51326.31
19:07:06|51326.31
19:07:07|51329.2
19:07:09|51329.2
19:07:09|51329.2
19:07:11|51329.2
19:07:13|51329.2
19:07:14|51329.2
19:07:15|51329.2
19:07:16|51326.31
19:07:17|51326.31
19:07:19|51326.31
19:07:20|51326.31
19:07:21|51327.36
19:07:21|51327.36
19:07:23|51327.36
19:07:24|51327.36
19:07:25|51327.36
19:07:26|51327.36
19:07:27|51327.36
19:07:28|51327.36
19:07:29|51327.36
19:07:30|51327.36
19:07:31|51327.36
19:07:32|51327.36
19:07:33|51327.36
19:07:34|51327.36
19:07:35|51326.31
19:07:36|51326.31
19:07:37|51326.31
19:07:38|51326.31
19:07:39|51326.31
19:07:40|51326.31
19:07:41|51326.31
19:07:42|51326.31
19:07:43|51326.31
19:07:44|51326.31
19:07:45|51326.31
19:07:46|51326.31
19:07:47|51326.31
19:07:48|51326.31
19:07:49|51318.7
19:07:50|51310.85
19:07:51|51310.8
19:07:52|51310.8
19:07:53|51310.8
19:07:54|51310.8
19:07:55|51310.8
19:07:56|51310.8
19:07:57|51322.75
19:07:58|51317.58
19:07:59|51317.58
19:08:00|51319.34
19:08:01|51316.73
19:08:02|51316.73
19:08:03|51316.73
19:08:04|51315.5
19:08:05|51315.5
19:08:06|51309.38
19:08:07|51310.18
19:08:08|51310.18
19:08:09|51313.67
19:08:10|51313.67
19:08:11|51313.67
19:08:12|51313.67
19:08:13|51313.67
19:08:14|51310.22
19:08:16|51302.9
19:08:17|51288.5
19:08:19|51289.73
19:08:21|51290.34
19:08:21|51286.68
19:08:22|51286.68
19:08:23|51286.68
19:08:24|51289.06
19:08:26|51289.06
19:08:26|51289.06
19:08:27|51284.
19:08:28|51284.
19:08:29|51284.
19:08:30|51284.
19:08:31|51284.
19:08:32|51284.
19:08:33|51284.
19:08:34|51284.
19:08:35|51284.
19:08:36|51281.45
19:08:37|51281.45
19:08:38|51281.44
19:08:39|51281.44
19:08:40|51281.44
19:08:41|51281.44
19:08:42|51281.43
19:08:43|51281.43
19:08:44|51281.43
19:08:45|51281.44
19:08:46|51281.44
19:08:47|51281.44
19:08:48|51275.62
19:08:49|51263.33
19:08:50|51270.93
19:08:52|51270.93
19:08:52|51270.93
19:08:53|51271.01
19:08:55|51271.73
19:08:56|51271.73
19:08:57|51271.73
19:08:58|51273.93
19:08:59|51273.93
19:09:00|51262.38
19:09:01|51262.38
19:09:02|51268.13
19:09:03|51266.74
19:09:04|51266.73
19:09:05|51266.73
19:09:06|51266.73
19:09:07|51266.73
19:09:08|51270.61
19:09:09|51287.91
19:09:10|51287.92
19:09:11|51309.78
19:09:12|51305.39
19:09:13|51305.39
19:09:14|51305.39
19:09:15|51303.78
19:09:17|51304.27
19:09:18|51304.27
19:09:19|51304.27
19:09:20|51304.27
19:09:21|51304.27
19:09:22|51303.44
19:09:23|51303.44
19:09:24|51305.65
19:09:25|51307.09
19:09:26|51307.09
19:09:28|51310.4
19:09:28|51310.36
19:09:30|51310.36
19:09:30|51310.36
19:09:31|51310.36
19:09:33|51310.36
19:09:34|51310.36
19:09:34|51310.36
19:09:35|51310.36
19:09:37|51310.36
19:09:37|51298.85
19:09:38|51298.85
19:09:41|51301.09
19:09:41|51301.09
19:09:42|51301.09
19:09:43|51301.09
19:09:44|51301.09
19:09:45|51301.09
19:09:46|51301.09
19:09:47|51302.59
19:09:48|51302.59
19:09:49|51302.59
19:09:51|51302.59
19:09:52|51306.63
19:09:53|51303.08
19:09:54|51303.08
19:09:55|51303.08
19:09:56|51296.46
19:09:57|51296.46
19:09:58|51296.46
19:09:59|51300.45
19:10:00|51300.45
19:10:01|51300.45
19:10:02|51304.99
19:10:03|51304.99
19:10:04|51304.99
19:10:05|51304.99
19:10:06|51300.39
19:10:07|51304.53
19:10:08|51304.99
19:10:09|51304.99
19:10:10|51304.99
19:10:11|51304.99
19:10:12|51304.99
19:10:13|51304.99
19:10:14|51304.99
19:10:15|51304.99
19:10:17|51310.36
19:10:17|51310.36
19:10:19|51310.36
19:10:20|51310.36
19:10:21|51321.07
19:10:23|51321.07
19:10:24|51314.92
19:10:25|51313.87
19:10:26|51314.1
19:10:27|51311.86
19:10:28|51311.86
19:10:29|51311.86
19:10:30|51311.86
19:10:31|51311.86
19:10:32|51311.86
19:10:33|51311.86
19:10:34|51309.12
19:10:35|51309.12
19:10:36|51309.12
19:10:37|51309.12
19:10:38|51300.
19:10:39|51292.2
19:10:40|51296.58
19:10:41|51296.58
19:10:42|51296.58
19:10:43|51295.28
19:10:44|51288.9
19:10:45|51284.13
19:10:46|51288.24
19:10:47|51288.24
19:10:48|51287.84
19:10:49|51287.84
19:10:50|51287.84
19:10:51|51287.84
19:10:52|51287.84
19:10:53|51291.21
19:10:54|51291.21
19:10:55|51291.21
19:10:56|51291.21
19:10:57|51291.21
19:10:58|51291.21
19:10:59|51291.21
19:11:00|51291.21
19:11:01|51291.21
19:11:02|51288.
19:11:03|51287.84
19:11:04|51296.38
19:11:05|51296.38
19:11:06|51299.34
19:11:07|51299.35
19:11:08|51299.37
19:11:09|51299.36
19:11:10|51299.36
19:11:11|51299.36
19:11:12|51299.36
19:11:13|51299.36
19:11:14|51304.75
19:11:15|51307.19
19:11:16|51306.78
19:11:18|51306.78
19:11:19|51306.78
19:11:20|51306.78
19:11:21|51310.59
19:11:23|51312.82
19:11:24|51312.82
19:11:25|51309.84
19:11:26|51305.81
19:11:27|51305.81
19:11:28|51305.81
19:11:29|51305.81
19:11:30|51305.8
19:11:30|51305.8
19:11:31|51305.8
19:11:33|51305.8
19:11:34|51305.8
19:11:36|51305.82
19:11:36|51305.81
19:11:38|51305.81
19:11:39|51305.81
19:11:40|51305.81
19:11:41|51305.81
19:11:42|51305.81
19:11:43|51305.81
19:11:44|51305.81
19:11:45|51305.81
19:11:46|51305.81
19:11:47|51305.81
19:11:48|51305.81
19:11:49|51305.81
19:11:50|51307.01
19:11:51|51307.01
19:11:52|51306.78
19:11:53|51306.78
19:11:54|51307.84
19:11:55|51307.84
19:11:56|51307.84
19:11:57|51307.84
19:11:58|51307.84
19:11:59|51307.84
19:12:00|51307.84
19:12:01|51307.84
19:12:02|51310.24
19:12:03|51310.24
19:12:04|51310.24
19:12:05|51320.58
19:12:06|51325.54
19:12:07|51325.54
19:12:08|51317.68
19:12:09|51316.09
19:12:10|51316.09
19:12:11|51316.09
19:12:12|51316.09
19:12:13|51316.09
19:12:14|51316.09
19:12:15|51316.09
19:12:16|51324.81
19:12:17|51322.75
19:12:18|51320.69
19:12:20|51320.69
19:12:21|51320.69
19:12:22|51319.53
19:12:23|51319.53
19:12:24|51319.53
19:12:25|51319.37
19:12:27|51319.37
19:12:27|51319.37
19:12:29|51319.37
19:12:29|51319.37
19:12:30|51319.37
19:12:32|51347.93
19:12:32|51350.87
19:12:33|51362.06
19:12:34|51362.06
19:12:35|51362.07
19:12:36|51362.06
19:12:38|51362.06
19:12:38|51362.06
19:12:40|51362.06
19:12:41|51362.06
19:12:41|51355.65
19:12:42|51355.66
19:12:44|51355.66
19:12:44|51355.66
19:12:45|51355.66
19:12:46|51355.66
19:12:47|51355.66
19:12:48|51355.66
19:12:50|51348.7
19:12:51|51350.51
19:12:52|51350.51
19:12:53|51350.51
19:12:54|51350.51
19:12:55|51353.43
19:12:56|51353.43
19:12:57|51353.43
19:12:58|51353.43
19:12:59|51354.55
19:13:00|51353.02
19:13:01|51352.8
19:13:02|51352.8
19:13:03|51352.8
19:13:04|51355.87
19:13:05|51356.27
19:13:06|51356.27
19:13:07|51362.32
19:13:08|51362.32
19:13:09|51362.32
19:13:10|51362.32
19:13:11|51362.32
19:13:12|51368.46
19:13:13|51368.46
19:13:14|51366.81
19:13:15|51366.82
19:13:16|51365.03
19:13:17|51366.8
19:13:18|51367.39
19:13:20|51369.14
19:13:21|51369.14
19:13:23|51369.14
19:13:24|51370.17
19:13:25|51368.95
19:13:26|51382.44
19:13:27|51377.26
19:13:28|51382.72
19:13:29|51382.72
19:13:30|51382.72
19:13:31|51382.72
19:13:32|51382.72
19:13:33|51382.72
19:13:33|51382.72
19:13:35|51382.72
19:13:36|51382.72
19:13:37|51382.72
19:13:37|51373.27
19:13:39|51373.27
19:13:40|51372.85
19:13:40|51372.85
19:13:42|51372.85
19:13:43|51368.45
19:13:44|51368.45
19:13:45|51371.55
19:13:47|51371.55
19:13:47|51371.55
19:13:48|51371.55
19:13:49|51371.55
19:13:50|51371.55
19:13:51|51371.55
19:13:53|51371.55
19:13:54|51371.55
19:13:55|51372.15
19:13:55|51372.15
19:13:57|51372.15
19:13:57|51372.15
19:13:59|51372.15
19:14:00|51372.15
19:14:01|51372.15
19:14:02|51376.85
19:14:02|51371.17
19:14:03|51371.17
19:14:04|51371.17
19:14:06|51371.17
19:14:07|51371.17
19:14:07|51371.17
19:14:09|51370.41
19:14:09|51370.41
19:14:10|51370.41
19:14:11|51370.41
19:14:12|51370.41
19:14:14|51370.41
19:14:14|51370.41
19:14:15|51372.6
19:14:16|51372.61
19:14:17|51372.61
19:14:18|51372.61
19:14:20|51355.65
19:14:22|51355.65
19:14:23|51350.21
19:14:24|51350.21
19:14:25|51344.52
19:14:26|51344.52
19:14:27|51344.52
19:14:28|51344.52
19:14:29|51344.52
19:14:30|51345.11
19:14:31|51345.11
19:14:32|51345.11
19:14:33|51345.15
19:14:34|51345.15
19:14:35|51345.15
19:14:36|51353.08
19:14:37|51353.08
19:14:38|51364.74
19:14:39|51364.74
19:14:40|51364.74
19:14:41|51364.74
19:14:42|51364.74
19:14:43|51364.74
19:14:44|51359.02
19:14:45|51359.02
19:14:46|51370.19
19:14:47|51370.19
19:14:48|51370.19
19:14:49|51376.83
19:14:50|51376.83
19:14:51|51373.67
19:14:52|51370.03
19:14:53|51370.03
19:14:54|51367.23
19:14:55|51360.86
19:14:56|51360.86
19:14:57|51360.86
19:14:58|51362.22
19:14:59|51362.22
19:15:00|51362.22
19:15:01|51365.03
19:15:02|51365.03
19:15:03|51365.04
19:15:04|51365.04
19:15:05|51365.04
19:15:06|51365.04
19:15:07|51365.04
19:15:08|51366.85
19:15:09|51366.85
19:15:10|51366.85
19:15:11|51366.85
19:15:12|51366.85
19:15:13|51366.85
19:15:14|51370.55
19:15:15|51368.57
19:15:16|51369.82
19:15:17|51369.82
19:15:18|51369.82
19:15:19|51367.16
19:15:20|51367.16
19:15:22|51364.48
19:15:23|51365.9
19:15:24|51365.9
19:15:24|51365.9
19:15:26|51362.84
19:15:27|51362.84
19:15:28|51362.84
19:15:29|51362.84
19:15:29|51362.84
19:15:31|51362.84
19:15:32|51361.85
19:15:33|51361.89
19:15:33|51361.89
19:15:35|51358.6
19:15:36|51358.6
19:15:36|51358.6
19:15:38|51360.59
19:15:39|51360.59
19:15:39|51358.16
19:15:40|51358.16
19:15:42|51358.16
19:15:43|51358.16
19:15:44|51358.16
19:15:45|51360.67
19:15:46|51360.67
19:15:47|51360.67
19:15:48|51360.67
19:15:49|51350.41
19:15:50|51350.
19:15:51|51350.
19:15:52|51350.
19:15:53|51336.54
19:15:54|51336.54
19:15:55|51336.54
19:15:56|51340.41
19:15:57|51340.12
19:15:58|51340.12
19:15:59|51340.12
19:16:00|51349.68
19:16:01|51349.68
19:16:02|51349.68
19:16:03|51349.68
19:16:04|51349.68
19:16:05|51349.68
19:16:06|51351.04
19:16:07|51351.04
19:16:08|51351.04
19:16:09|51351.04
19:16:10|51351.04
19:16:11|51344.5
19:16:12|51344.5
19:16:13|51344.5
19:16:14|51341.7
19:16:15|51343.83
19:16:16|51339.24
19:16:17|51343.36
19:16:18|51343.36
19:16:19|51343.36
19:16:20|51343.36
19:16:21|51343.36
19:16:23|51343.36
19:16:24|51343.36
19:16:25|51338.48
19:16:26|51338.48
19:16:27|51343.86
19:16:28|51343.86
19:16:29|51342.4
19:16:31|51346.6
19:16:31|51346.6
19:16:32|51346.64
19:16:33|51346.64
19:16:34|51340.56
19:16:36|51340.56
19:16:37|51340.56
19:16:38|51340.56
19:16:39|51340.56
19:16:39|51340.56
19:16:41|51340.56
19:16:42|51340.56
19:16:43|51340.56
19:16:44|51340.56
19:16:45|51345.07
19:16:46|51345.07
19:16:47|51345.07
19:16:48|51345.07
19:16:49|51345.07
19:16:50|51344.9
19:16:51|51344.9
19:16:52|51339.51
19:16:53|51339.51
19:16:54|51339.52
19:16:55|51339.51
19:16:56|51339.51
19:16:57|51339.51
19:16:58|51339.51
19:16:59|51333.66
19:17:00|51325.
19:17:01|51325.
19:17:02|51325.01
19:17:03|51325.01
19:17:04|51325.01
19:17:05|51325.01
19:17:06|51325.01
19:17:07|51325.01
19:17:08|51316.38
19:17:09|51316.38
19:17:10|51321.61
19:17:11|51326.99
19:17:12|51333.
19:17:13|51328.2
19:17:14|51328.24
19:17:15|51328.24
19:17:16|51328.24
19:17:17|51328.24
19:17:18|51329.99
19:17:19|51329.98
19:17:21|51329.98
19:17:22|51329.98
19:17:22|51329.98
19:17:23|51329.98
19:17:25|51324.73
19:17:26|51325.1
19:17:27|51325.1
19:17:28|51325.1
19:17:29|51325.1
19:17:29|51325.1
19:17:31|51325.1
19:17:32|51334.52
19:17:33|51329.23
19:17:35|51332.29
19:17:36|51331.46
19:17:36|51331.46
19:17:37|51331.46
19:17:39|51331.01
19:17:40|51331.
19:17:40|51331.
19:17:42|51331.
19:17:42|51316.98
19:17:43|51330.34
19:17:45|51330.34
19:17:45|51330.34
19:17:46|51330.34
19:17:47|51330.34
19:17:48|51315.85
19:17:49|51315.86
19:17:50|51315.86
19:17:51|51315.86
19:17:53|51315.86
19:17:53|51315.86
19:17:54|51317.99
19:17:56|51317.99
19:17:56|51321.78
19:17:58|51321.78
19:17:58|51323.87
19:18:00|51323.87
19:18:00|51323.87
19:18:01|51324.32
19:18:02|51325.31
19:18:03|51324.72
19:18:04|51325.31
19:18:05|51325.31
19:18:07|51325.31
19:18:07|51325.3
19:18:08|51325.3
19:18:09|51330.
19:18:10|51330.99
19:18:11|51330.99
19:18:12|51330.99
19:18:13|51330.03
19:18:14|51330.03
19:18:15|51330.03
19:18:16|51324.81
19:18:17|51323.04
19:18:18|51323.04
19:18:19|51323.04
19:18:20|51323.04
19:18:21|51323.04
19:18:22|51323.04
19:18:24|51323.04
19:18:26|51329.73
19:18:28|51326.
19:18:28|51326.
19:18:30|51328.49
19:18:31|51328.48
19:18:32|51324.41
19:18:33|51324.41
19:18:34|51324.41
19:18:35|51326.53
19:18:36|51325.41
19:18:37|51325.41
19:18:38|51325.41
19:18:39|51331.
19:18:40|51331.
19:18:41|51331.
19:18:42|51346.62
19:18:43|51346.62
19:18:44|51346.62
19:18:45|51339.21
19:18:46|51344.45
19:18:47|51344.45
19:18:48|51344.45
19:18:49|51344.32
19:18:50|51344.32
19:18:51|51344.28
19:18:52|51344.28
19:18:53|51344.28
19:18:54|51344.28
19:18:55|51344.28
19:18:56|51344.28
19:18:57|51344.28
19:18:58|51340.95
19:18:59|51340.95
19:19:00|51340.95
19:19:01|51340.94
19:19:02|51341.23
19:19:04|51341.23
19:19:04|51342.92
19:19:05|51342.92
19:19:06|51330.52
19:19:08|51320.48
19:19:09|51320.48
19:19:10|51320.48
19:19:11|51320.48
19:19:11|51320.48
19:19:13|51320.48
19:19:13|51320.48
19:19:15|51320.48
19:19:15|51320.48
19:19:16|51320.48
19:19:18|51326.37
19:20:18|51314.35
19:20:19|51309.34
19:20:20|51308.49
19:20:21|51308.49
19:20:22|51315.26
19:21:24|51280.79
19:21:24|51281.17
19:21:26|51281.68
19:21:27|51281.68
19:21:28|51281.68
19:21:30|51281.68
19:21:31|51281.68
19:21:31|51281.68
19:21:32|51281.68
19:21:33|51283.
19:21:35|51283.
19:21:36|51283.
19:21:37|51283.
19:21:37|51283.05
19:21:39|51283.05
19:21:40|51283.05
19:21:41|51283.05
19:21:41|51283.05
19:21:43|51283.05
19:21:44|51283.05
19:21:45|51283.05
19:21:45|51284.97
19:21:46|51281.76
19:21:48|51281.76
19:21:49|51281.76
19:21:50|51281.76
19:21:50|51281.76
19:21:52|51281.76
19:21:53|51281.76
19:21:54|51280.34
19:21:55|51278.83
19:21:56|51278.83
19:21:56|51278.83
19:21:57|51284.96
19:21:59|51284.96
19:22:00|51284.96
19:22:01|51284.94
19:22:01|51284.94
19:22:02|51291.29
19:22:03|51293.4
19:22:05|51293.4
19:22:05|51293.4
19:22:07|51293.4
19:22:08|51293.4
19:22:08|51293.4
19:22:09|51293.4
19:22:11|51293.4
19:22:12|51278.57
19:22:12|51278.57
19:22:14|51278.57
19:22:14|51278.57
19:22:15|51279.68
19:22:16|51279.68
19:22:18|51279.68
19:22:18|51279.68
19:22:19|51279.68
19:22:20|51279.39
19:22:22|51279.39
19:22:23|51279.38
19:22:24|51279.39
19:22:24|51279.39
19:22:25|51279.43
19:22:27|51279.43
19:22:28|51279.39
19:22:30|51279.39
19:22:31|51279.39
19:22:32|51279.4
19:22:33|51279.4
19:22:34|51281.61
19:22:35|51281.61
19:22:36|51281.61
19:22:37|51281.61
19:22:38|51281.61
19:22:40|51281.61
19:22:40|51281.61
19:22:41|51281.61
19:22:43|51281.29
19:22:44|51281.3
19:22:45|51281.3
19:22:46|51281.41
19:22:47|51299.12
19:22:48|51311.21
19:22:49|51326.24
19:22:49|51326.24
19:22:51|51315.29
19:22:52|51315.29
19:22:53|51315.47
19:22:54|51315.47
19:22:55|51315.47
19:22:56|51314.07
19:22:57|51314.07
19:22:58|51301.04
19:22:59|51298.38
19:22:59|51298.38
19:23:01|51298.38
19:23:02|51298.38
19:23:02|51298.38
19:23:03|51298.38
19:23:05|51306.1
19:23:05|51304.7
19:23:07|51304.7
19:23:07|51303.61
19:23:08|51303.61
19:23:10|51303.61
19:23:11|51289.88
19:23:12|51289.88
19:23:13|51291.23
19:23:13|51291.23
19:23:15|51291.23
19:23:16|51291.23
19:23:17|51294.87
19:23:18|51294.94
19:23:19|51294.94
19:23:20|51288.39
19:23:20|51294.09
19:23:22|51294.09
19:23:23|51294.09
19:23:25|51296.38
19:23:25|51296.38
19:23:26|51296.38
19:23:27|51296.38
19:23:29|51292.72
19:23:31|51297.3
19:23:32|51297.3
19:23:33|51297.3
19:23:34|51297.3
19:23:35|51297.3
19:23:36|51297.3
19:23:37|51293.13
19:23:38|51293.09
19:23:39|51286.82
19:23:40|51286.82
19:23:41|51286.82
19:23:42|51286.82
19:23:43|51286.82
19:23:44|51286.82
19:23:45|51286.82
19:23:46|51294.02
19:23:47|51294.02
19:23:48|51294.17
19:23:49|51294.17
19:23:50|51294.17
19:23:51|51294.17
19:23:52|51294.17
19:23:53|51294.17
19:23:54|51294.17
19:23:55|51294.17
19:23:56|51294.17
19:23:57|51285.09
19:23:58|51289.51
19:23:59|51289.51
19:24:00|51289.51
19:24:01|51289.51
19:24:02|51297.48
19:24:03|51297.48
19:24:05|51297.48
19:24:05|51297.48
19:24:07|51297.48
19:24:08|51297.48
19:24:09|51297.48
19:24:09|51298.78
19:24:12|51298.78
19:24:12|51298.59
19:24:14|51298.59
19:24:15|51298.02
19:24:16|51298.02
19:24:17|51329.39
19:24:18|51318.07
19:24:19|51318.07
19:24:20|51326.03
19:24:21|51322.57
19:24:22|51322.57
19:24:23|51322.57
19:24:24|51322.57
19:24:25|51322.57
19:24:26|51324.32
19:24:27|51324.4
19:24:28|51324.4
19:24:29|51324.4
19:24:30|51324.4
19:24:32|51324.4
19:24:34|51321.85
19:24:35|51321.85
19:24:36|51321.85
19:24:38|51321.85
19:24:38|51321.85
19:24:40|51321.85
19:24:40|51321.85
19:24:42|51324.34
19:24:42|51324.34
19:24:44|51308.68
19:24:45|51308.68
19:24:45|51318.43
19:24:46|51318.43
19:24:47|51318.43
19:24:49|51318.43
19:24:50|51312.79
19:24:51|51312.79
19:24:52|51312.79
19:24:53|51312.79
19:24:55|51312.8
19:24:55|51312.8
19:24:56|51312.8
19:24:57|51300.32
19:24:58|51300.32
19:24:59|51300.32
19:25:00|51297.67
19:25:01|51297.67
19:25:02|51297.67
19:25:03|51306.99
19:25:04|51306.99
19:25:05|51306.99
19:25:06|51306.99
19:25:08|51306.99
19:25:08|51306.99
19:25:10|51306.99
19:25:11|51306.99
19:25:12|51305.88
19:25:13|51305.88
19:25:14|51305.88
19:25:15|51311.54
19:25:16|51312.27
19:25:17|51312.27
19:25:18|51312.27
19:25:19|51312.
19:25:20|51312.
19:25:21|51308.83
19:25:22|51308.85
19:25:23|51308.85
19:25:24|51308.85
19:25:25|51308.85
19:25:26|51308.85
19:25:27|51308.85
19:25:28|51310.76
19:25:29|51310.76
19:25:30|51316.64
19:25:31|51316.64
19:25:33|51316.64
19:25:35|51316.64
19:25:36|51317.16
19:25:37|51317.16
19:25:38|51316.49
19:25:39|51314.69
19:25:40|51314.69
19:25:41|51314.69
19:25:42|51314.68
19:25:43|51314.68
19:25:44|51314.68
19:25:45|51314.68
19:25:46|51314.68
19:25:47|51314.68
19:25:48|51316.07
19:25:49|51316.07
19:25:50|51315.64
19:25:51|51315.64
19:25:52|51315.64
19:25:53|51317.56
19:25:54|51311.44
19:25:55|51311.44
19:25:56|51311.44
19:25:57|51311.44
19:25:58|51311.44
19:25:59|51314.39
19:26:00|51314.39
19:26:01|51315.76
19:26:02|51315.76
19:26:03|51315.76
19:26:04|51315.76
19:26:05|51312.86
19:26:06|51312.86
19:26:07|51312.86
19:26:08|51311.42
19:26:09|51311.42
19:26:10|51311.42
19:26:11|51311.42
19:26:12|51308.86
19:26:13|51309.86
19:26:14|51309.86
19:26:15|51309.86
19:26:16|51322.
19:26:17|51322.
19:26:18|51337.47
19:26:19|51341.31
19:26:20|51339.38
19:26:21|51346.68
19:26:22|51350.88
19:26:23|51350.89
19:26:24|51351.14
19:26:25|51349.61
19:26:26|51349.61
19:26:27|51352.22
19:26:28|51340.56
19:26:29|51340.56
19:26:30|51340.56
19:26:31|51340.56
19:26:33|51340.56
19:26:35|51342.08
19:26:36|51342.08
19:26:37|51342.08
19:26:38|51342.08
19:26:39|51342.08
19:26:40|51342.08
19:26:41|51345.63
19:26:42|51345.63
19:26:43|51345.63
19:26:44|51345.73
19:26:45|51344.49
19:26:46|51344.49
19:26:47|51344.49
19:26:48|51344.39
19:26:49|51342.91
19:26:50|51342.91
19:26:51|51342.91
19:26:52|51342.91
19:26:53|51347.52
19:26:54|51347.52
19:26:55|51347.52
19:26:56|51347.52
19:26:57|51347.51
19:26:59|51347.49
19:26:59|51347.49
19:27:00|51347.49
19:27:01|51347.49
19:27:02|51341.4
19:27:04|51341.4
19:27:04|51344.92
19:27:05|51349.42
19:27:06|51349.42
19:27:07|51349.42
19:27:08|51349.42
19:27:09|51349.42
19:27:10|51349.42
19:27:11|51346.53
19:27:12|51349.91
19:27:13|51349.91
19:27:14|51349.91
19:27:15|51349.91
19:27:16|51346.89
19:27:17|51346.89
19:27:18|51346.89
19:27:19|51343.98
19:27:20|51343.98
19:27:21|51343.98
19:27:22|51343.97
19:27:23|51343.97
19:27:25|51348.85
19:27:25|51348.85
19:27:26|51348.85
19:27:27|51348.85
19:27:28|51348.85
19:27:29|51348.85
19:27:30|51349.04
19:27:31|51349.04
19:27:33|51349.04
19:27:34|51349.04
19:27:35|51347.68
19:27:37|51352.59
19:27:38|51352.59
19:27:39|51352.59
19:27:40|51352.59
19:27:41|51352.59
19:27:42|51352.59
19:27:43|51352.59
19:27:44|51352.59
19:27:45|51345.48
19:27:46|51345.48
19:27:47|51345.48
19:27:48|51349.62
19:27:49|51349.62
19:27:50|51347.41
19:27:51|51347.41
19:27:52|51347.41
19:27:53|51347.41
19:27:54|51347.41
19:27:55|51347.41
19:27:56|51347.41
19:27:57|51345.48
19:27:58|51345.48
19:27:59|51345.48
19:28:00|51345.48
19:29:01|51308.85
19:29:02|51300.01
19:29:03|51299.98
19:29:04|51285.96
19:29:05|51291.2
19:29:06|51304.02
19:29:07|51304.02
19:29:08|51298.63
19:29:09|51295.41
19:29:10|51295.41
19:29:11|51295.41
19:29:12|51295.41
19:29:13|51295.39
19:29:14|51295.39
19:29:16|51295.39
19:29:16|51286.01
19:29:18|51286.01
19:29:19|51280.99
19:29:19|51279.34
19:29:20|51281.63
19:29:21|51286.92
19:29:22|51286.92
19:29:24|51286.92
19:29:24|51286.92
19:29:26|51286.92
19:29:27|51286.92
19:29:27|51286.92
19:29:28|51286.92
19:29:30|51286.92
19:29:31|51295.4
19:29:31|51295.39
19:29:33|51295.39
19:29:33|51295.39
19:29:36|51295.39
19:29:37|51295.39
19:29:38|51295.39
19:29:39|51295.39
19:29:40|51295.39
19:29:42|51290.53
19:29:42|51290.53
19:29:44|51290.53
19:29:45|51290.53
19:29:46|51290.53
19:29:46|51290.53
19:29:48|51290.53
19:29:49|51290.53
19:29:50|51290.53
19:29:51|51290.53
19:29:52|51289.71
19:29:53|51289.71
19:29:54|51289.71
19:29:55|51289.71
19:29:55|51289.71
19:29:56|51289.71
19:29:58|51284.95
19:29:59|51284.95
19:30:00|51284.95
19:30:01|51278.58
19:30:01|51278.58
19:30:03|51278.58
19:30:04|51278.58
19:30:05|51278.57
19:30:06|51278.56
19:30:07|51278.56
19:30:08|51278.57
19:30:09|51278.57
19:30:09|51278.57
19:30:10|51278.57
19:30:12|51289.44
19:30:12|51284.78
19:30:14|51288.29
19:30:14|51288.28
19:30:16|51288.28
19:30:17|51288.92
19:30:18|51288.92
19:30:18|51288.92
19:30:20|51288.92
19:30:22|51288.92
19:30:22|51288.92
19:30:23|51259.61
19:30:24|51255.39
19:30:25|51257.98
19:30:26|51257.98
19:30:27|51257.98
19:30:28|51250.36
19:30:29|51250.36
19:30:30|51256.11
19:30:31|51256.11
19:30:32|51251.71
19:30:33|51247.29
19:30:34|51247.28
19:30:36|51233.77
19:30:38|51236.44
19:30:39|51240.31
19:30:40|51240.31
19:30:41|51240.31
19:30:42|51240.31
19:30:43|51240.31
19:30:44|51240.31
19:30:45|51240.31
19:30:46|51240.31
19:30:47|51238.09
19:30:48|51234.33
19:30:49|51234.33
19:30:50|51234.33
19:30:51|51234.33
19:30:52|51234.33
19:30:53|51229.15
19:30:54|51226.02
19:30:55|51226.02
19:30:56|51226.02
19:30:57|51226.02
19:30:58|51221.59
19:30:59|51220.67
19:31:00|51220.67
19:31:01|51220.67
19:31:02|51214.75
19:31:03|51223.91
19:31:04|51223.91
19:31:05|51212.13
19:31:06|51212.13
19:31:07|51223.03
19:31:08|51223.17
19:31:09|51223.17
19:31:10|51223.17
19:31:11|51223.17
19:31:12|51220.75
19:31:13|51220.75
19:31:14|51235.24
19:31:15|51236.65
19:31:16|51236.65
19:31:17|51236.65
19:31:18|51236.65
19:31:19|51234.84
19:31:21|51234.84
19:31:21|51234.84
19:31:22|51234.84
19:31:23|51234.83
19:31:25|51234.84
19:31:25|51234.84
19:31:26|51230.02
19:31:27|51232.13
19:31:28|51232.13
19:31:29|51231.45
19:31:30|51232.12
19:31:31|51232.11
19:31:32|51232.11
19:31:33|51232.11
19:31:34|51232.11
19:31:36|51225.42
19:31:38|51223.91
19:31:40|51223.92
19:31:40|51223.89
19:31:42|51217.25
19:31:42|51217.25
19:31:44|51217.25
19:31:44|51203.17
19:31:46|51203.17
19:31:47|51203.16
19:31:48|51190.36
19:31:49|51135.
19:31:50|51135.04
19:31:51|51156.09
19:31:51|51171.3
19:31:52|51140.68
19:31:54|51140.68
19:31:55|51144.79
19:31:55|51144.79
19:31:57|51144.79
19:31:57|51144.79
19:31:59|51146.72
19:32:00|51171.22
19:32:01|51171.23
19:32:02|51184.19
19:32:03|51184.06
19:32:04|51164.24
19:32:05|51179.36
19:32:06|51179.36
19:32:07|51172.86
19:32:08|51169.98
19:32:09|51169.98
19:32:10|51169.98
19:32:11|51169.98
19:32:12|51169.98
19:32:13|51169.98
19:32:14|51169.98
19:32:15|51169.98
19:32:16|51169.98
19:32:17|51169.98
19:32:18|51169.98
19:32:19|51166.44
19:32:20|51167.64
19:32:21|51167.64
19:32:22|51167.64
19:32:23|51167.64
19:32:24|51167.64
19:32:25|51167.64
19:32:26|51171.54
19:32:27|51183.2
19:32:28|51187.27
19:32:29|51194.42
19:32:30|51193.61
19:32:31|51193.61
19:32:32|51193.61
19:32:33|51193.61
19:32:34|51193.61
19:32:35|51179.43
19:32:36|51179.43
19:32:37|51196.89
19:32:39|51214.96
19:32:40|51207.38
19:32:41|51207.38
19:32:42|51207.38
19:32:43|51200.44
19:32:44|51200.44
19:32:45|51200.44
19:32:46|51200.2
19:32:47|51200.2
19:32:48|51200.2
19:32:49|51200.2
19:32:50|51205.03
19:32:51|51205.03
19:32:52|51212.12
19:32:53|51212.12
19:32:54|51212.12
19:32:55|51212.12
19:32:56|51212.12
19:32:57|51212.12
19:32:58|51205.38
19:32:59|51205.38
19:33:00|51205.37
19:33:01|51205.37
19:33:02|51205.37
19:33:03|51201.74
19:33:04|51192.57
19:33:05|51192.57
19:33:06|51192.57
19:34:07|51185.89
19:34:08|51185.89
19:34:09|51185.89
19:34:10|51185.89
19:34:11|51185.89
19:34:12|51189.17
19:34:13|51189.17
19:34:14|51189.17
19:34:15|51221.86
19:34:16|51224.71
19:34:17|51224.71
19:34:18|51224.71
19:34:19|51224.71
19:34:20|51227.68
19:34:21|51227.68
19:34:22|51212.06
19:34:23|51212.06
19:34:24|51212.06
19:34:25|51202.28
19:34:26|51202.28
19:34:27|51202.28
19:34:28|51206.09
19:34:29|51206.09
19:34:30|51209.59
19:34:31|51225.75
19:34:32|51206.71
19:34:33|51206.73
19:34:35|51205.62
19:34:36|51205.62
19:34:36|51205.62
19:34:38|51212.66
19:34:39|51212.66
19:34:41|51208.4
19:34:42|51208.08
19:34:43|51225.82
19:34:44|51225.7
19:34:45|51225.7
19:34:46|51225.7
19:34:48|51225.7
19:34:49|51210.91
19:34:51|51210.91
19:34:52|51210.91
19:34:53|51235.95
19:34:54|51224.
19:34:55|51224.47
19:34:56|51213.42
19:34:57|51213.42
19:34:58|51213.42
19:34:59|51213.42
19:35:00|51213.42
19:35:01|51218.8
19:35:02|51218.8
19:35:03|51219.71
19:35:04|51219.71
19:35:05|51219.71
19:35:06|51219.74
19:35:07|51219.74
19:35:08|51218.88
19:35:09|51215.95
19:35:10|51215.95
19:35:11|51215.95
19:35:12|51215.95
19:35:13|51215.95
19:35:14|51213.76
19:35:15|51213.76
19:35:16|51213.76
19:35:17|51213.76
19:35:18|51236.54
19:35:19|51239.64
19:35:20|51253.08
19:35:21|51254.95
19:35:22|51255.85
19:35:23|51248.2
19:35:24|51244.74
19:35:25|51244.74
19:35:26|51244.74
19:35:27|51244.74
19:35:28|51247.03
19:35:29|51247.03
19:35:30|51242.73
19:35:31|51242.73
19:35:32|51242.73
19:35:33|51242.73
19:35:34|51242.73
19:35:35|51241.08
19:35:36|51244.31
19:35:37|51244.31
19:35:38|51244.31
19:35:39|51244.31
19:35:40|51244.31
19:35:41|51244.31
19:35:42|51244.31
19:35:43|51250.25
19:35:45|51253.16
19:35:47|51253.19
19:35:47|51253.19
19:35:48|51251.1
19:35:50|51251.1
19:35:51|51251.1
19:35:52|51251.1
19:35:53|51251.1
19:35:55|51251.1
19:35:56|51251.1
19:35:57|51251.1
19:35:58|51251.1
19:36:00|51251.1
19:36:00|51251.1
19:36:01|51251.1
19:36:03|51251.1
19:36:04|51251.1
19:36:05|51251.1
19:36:06|51251.1
19:36:07|51251.1
19:36:08|51247.03
19:36:09|51247.03
19:36:11|51247.03
19:36:12|51247.03
19:36:13|51244.31
19:36:13|51244.31
19:36:14|51244.31
19:36:16|51244.31
19:36:17|51244.31
19:36:18|51246.22
19:36:18|51246.22
19:36:19|51246.23
19:36:21|51246.23
19:36:21|51246.22
19:36:22|51244.31
19:36:23|51244.31
19:36:24|51244.31
19:36:26|51245.22
19:36:27|51241.73
19:36:28|51241.73
19:36:29|51244.56
19:36:29|51246.22
19:36:30|51243.19
19:36:32|51243.19
19:36:32|51243.19
19:36:33|51243.19
19:36:35|51243.19
19:36:36|51243.19
19:36:37|51243.19
19:36:38|51243.19
19:36:39|51243.19
19:36:40|51243.19
19:36:41|51243.19
19:36:43|51261.77
19:36:44|51270.14
19:36:46|51270.14
19:36:47|51270.14
19:36:48|51270.14
19:36:49|51274.77
19:36:50|51271.37
19:36:51|51271.37
19:36:52|51271.37
19:36:53|51257.72
19:36:55|51256.74
19:36:56|51256.74
19:36:57|51256.74
19:36:58|51256.74
19:36:59|51253.21
19:37:00|51253.92
19:37:01|51253.92
19:37:02|51253.92
19:37:03|51253.92
19:37:04|51253.92
19:37:05|51257.47
19:37:06|51256.45
19:37:07|51256.45
19:37:08|51256.45
19:37:09|51256.45
19:37:11|51256.45
19:37:12|51256.45
19:37:12|51257.33
19:37:14|51257.33
19:37:15|51274.07
19:37:16|51268.72
19:37:17|51264.39
19:37:17|51264.55
19:37:18|51264.98
19:37:19|51264.98
19:37:20|51264.98
19:37:21|51264.98
19:37:22|51264.98
19:37:24|51264.98
19:37:25|51264.98
19:37:26|51261.88
19:37:27|51261.88
19:37:27|51261.88
19:37:28|51261.88
19:37:30|51262.07
19:37:31|51256.65
19:37:31|51256.65
19:37:33|51256.65
19:37:33|51256.65
19:37:35|51256.65
19:37:36|51256.65
19:37:36|51256.65
19:37:37|51248.1
19:37:38|51248.1
19:37:40|51248.1
19:37:41|51248.1
19:37:42|51260.98
19:37:43|51260.98
19:37:45|51278.73
19:37:45|51264.66
19:37:47|51264.66
19:37:48|51264.66
19:37:49|51264.66
19:37:49|51257.02
19:37:52|51257.02
19:37:52|51253.31
19:37:53|51257.
19:37:54|51257.
19:37:55|51257.
19:37:56|51257.
19:37:57|51257.
19:37:59|51257.
19:37:59|51256.96
19:39:00|51209.53
19:39:01|51209.53
19:39:02|51213.06
19:39:03|51231.67
19:39:05|51231.66
19:39:06|51231.66
19:39:07|51231.66
19:39:08|51231.66
19:39:09|51231.66
19:39:10|51231.66
19:39:12|51231.66
19:39:13|51231.66
19:39:13|51231.66
19:39:15|51216.38
19:39:16|51216.38
19:39:16|51221.87
19:39:18|51221.87
19:39:18|51221.87
19:39:20|51221.87
19:39:21|51221.87
19:39:22|51221.
19:39:23|51221.
19:39:24|51221.
19:39:25|51221.
19:39:26|51221.
19:39:27|51221.
19:39:28|51216.88
19:39:29|51216.88
19:39:30|51216.88
19:39:31|51226.49
19:39:32|51226.49
19:39:33|51221.44
19:39:34|51221.44
19:39:35|51221.63
19:39:36|51237.9
19:39:37|51237.9
19:39:38|51237.9
19:39:39|51248.35
19:39:40|51248.55
19:39:41|51248.55
19:39:42|51248.55
19:39:44|51251.72
19:39:45|51247.84
19:39:47|51247.84
19:39:47|51247.84
19:39:49|51247.84
19:39:50|51230.55
19:39:51|51230.55
19:39:53|51230.55
19:39:54|51230.55
19:39:55|51230.55
19:39:56|51230.55
19:39:58|51230.55
19:39:59|51229.51
19:40:00|51229.95
19:40:02|51237.12
19:40:03|51237.12
19:40:03|51237.12
19:40:05|51242.27
19:40:06|51235.69
19:40:07|51235.69
19:40:08|51233.91
19:40:09|51233.91
19:40:10|51233.91
19:40:11|51238.79
19:40:12|51238.79
19:40:13|51238.79
19:40:14|51251.83
19:40:15|51251.83
19:40:16|51251.83
19:40:17|51251.83
19:40:18|51246.71
19:40:20|51246.72
19:40:21|51246.72
19:40:22|51249.96
19:40:22|51245.17
19:40:24|51245.17
19:40:25|51245.16
19:40:25|51245.16
19:40:26|51245.16
19:40:27|51245.16
19:40:28|51245.11
19:40:29|51237.12
19:40:31|51237.12
19:40:32|51237.12
19:40:32|51237.12
19:40:34|51237.12
19:40:35|51237.12
19:40:36|51237.12
19:40:36|51230.05
19:40:37|51230.05
19:40:38|51230.05
19:40:39|51230.05
19:40:41|51244.76
19:40:41|51244.76
19:40:43|51229.22
19:40:44|51229.22
19:40:45|51229.22
19:40:47|51229.22
19:40:48|51240.23
19:40:50|51240.23
19:40:51|51240.23
19:40:52|51240.23
19:40:53|51240.23
19:40:54|51240.23
19:40:55|51240.23
19:40:56|51240.23
19:40:57|51240.23
19:40:58|51240.23
19:40:59|51240.23
19:41:00|51241.11
19:41:01|51241.11
19:41:02|51241.11
19:41:03|51241.11
19:41:04|51241.11
19:41:05|51241.11
19:41:07|51241.11
19:41:07|51241.11
19:41:08|51241.11
19:41:09|51241.11
19:41:10|51236.14
19:41:11|51236.14
19:41:12|51236.14
19:41:13|51236.14
19:41:14|51236.14
19:41:16|51236.14
19:41:16|51237.88
19:41:17|51237.88
19:41:18|51237.88
19:41:19|51237.88
19:41:20|51237.88
19:41:22|51230.83
19:41:22|51230.83
19:41:23|51230.83
19:41:24|51229.22
19:41:25|51229.22
19:41:26|51229.22
19:41:27|51227.82
19:41:29|51229.13
19:41:30|51229.13
19:41:31|51229.13
19:41:32|51229.13
19:41:33|51229.13
19:41:34|51229.13
19:41:35|51229.13
19:41:36|51233.05
19:41:37|51233.05
19:41:38|51227.86
19:41:39|51227.86
19:41:40|51227.86
19:41:41|51227.86
19:41:42|51227.9
19:41:43|51227.9
19:41:44|51231.17
19:41:45|51231.17
19:41:47|51231.17
19:41:48|51231.17
19:41:49|51231.17
19:41:51|51231.17
19:41:51|51231.17
19:41:53|51231.17
19:41:54|51231.17
19:41:55|51231.17
19:41:56|51239.56
19:41:57|51239.56
19:41:58|51239.56
19:41:59|51239.56
19:42:00|51239.56
19:42:02|51230.56
19:42:03|51230.56
19:42:04|51230.59
19:42:05|51230.59
19:42:06|51230.59
19:42:07|51230.59
19:42:08|51242.99
19:42:09|51242.99
19:42:10|51242.99
19:42:11|51235.02
19:42:12|51234.2
19:42:13|51234.2
19:42:14|51235.85
19:42:15|51235.85
19:42:16|51235.85
19:42:17|51235.85
19:42:18|51235.85
19:42:19|51235.85
19:42:21|51235.85
19:42:21|51233.94
19:42:22|51233.94
19:42:24|51230.56
19:42:24|51230.56
19:42:25|51230.56
19:42:27|51230.56
19:42:28|51230.56
19:42:28|51230.56
19:42:30|51249.3
19:42:30|51249.3
19:42:31|51237.86
19:42:32|51237.86
19:42:34|51237.86
19:42:35|51237.86
19:42:35|51239.72
19:42:36|51239.72
19:42:38|51239.72
19:42:39|51239.13
19:42:40|51239.14
19:42:41|51239.13
19:42:42|51239.13
19:42:42|51239.13
19:42:43|51239.13
19:42:44|51239.13
19:42:46|51239.13
19:42:48|51238.85
19:42:50|51238.85
19:42:51|51238.85
19:42:51|51238.85
19:42:52|51234.83
19:42:54|51234.83
19:42:54|51234.83
19:42:56|51234.83
19:42:57|51234.83
19:42:58|51236.16
19:42:59|51236.16
19:43:00|51236.16
19:43:01|51236.16
19:43:02|51236.16
19:43:03|51236.16
19:43:04|51236.16
19:43:05|51236.16
19:43:06|51236.16
19:43:07|51236.16
19:43:08|51232.08
19:43:09|51230.55
19:43:10|51230.55
19:43:11|51230.55
19:43:12|51230.55
19:43:13|51230.55
19:43:14|51230.
19:43:15|51230.
19:43:16|51230.
19:43:17|51230.
19:43:18|51230.
19:43:19|51230.
19:43:21|51230.91
19:43:22|51230.
19:43:23|51229.26
19:43:24|51229.14
19:43:25|51229.13
19:43:26|51229.13
19:43:27|51229.13
19:43:28|51229.13
19:43:29|51229.13
19:43:29|51229.13
19:43:31|51230.09
19:43:32|51230.09
19:43:33|51230.09
19:43:34|51230.09
19:43:35|51230.09
19:43:36|51230.09
19:43:37|51230.09
19:43:38|51230.09
19:43:39|51227.8
19:43:40|51227.8
19:43:41|51219.03
19:43:41|51219.03
19:43:43|51219.03
19:43:44|51219.03
19:43:44|51219.03
19:43:46|51219.03
19:43:47|51219.03
19:43:49|51219.03
19:43:50|51219.03
19:43:52|51207.52
19:43:53|51200.
19:43:54|51200.
19:43:54|51200.
19:43:56|51200.
19:43:56|51200.
19:43:59|51200.
19:44:00|51200.
19:44:00|51200.
19:44:01|51200.
19:44:02|51200.
19:44:03|51200.01
19:44:05|51200.01
19:44:05|51200.01
19:44:06|51200.01
19:44:07|51200.01
19:44:08|51200.01
19:44:09|51200.
19:44:10|51185.52
19:44:11|51181.07
19:44:12|51186.45
19:44:13|51193.49
19:44:14|51190.72
19:44:15|51190.72
19:44:16|51190.72
19:44:17|51190.72
19:44:18|51190.72
19:44:19|51189.92
19:44:20|51189.92
19:44:21|51189.92
19:44:22|51189.92
19:44:23|51189.92
19:44:24|51189.92
19:44:25|51189.92
19:44:27|51189.92
19:44:28|51189.92
19:44:29|51218.58
19:44:30|51244.31
19:44:31|51244.31
19:44:32|51244.31
19:44:33|51225.32
19:44:34|51224.25
19:44:35|51224.25
19:44:36|51223.16
19:44:37|51223.16
19:44:38|51227.39
19:44:39|51236.74
19:44:40|51233.32
19:44:41|51233.32
19:44:42|51227.2
19:44:43|51229.78
19:44:44|51229.78
19:44:45|51229.78
19:44:46|51238.85
19:44:48|51238.85
19:44:49|51238.85
19:44:50|51238.85
19:44:51|51238.85
19:44:53|51238.87
19:44:54|51238.86
19:44:55|51238.84
19:44:56|51238.84
19:44:57|51238.84
19:44:58|51238.84
19:44:59|51238.84
19:45:00|51238.84
19:45:02|51230.56
19:45:03|51230.56
19:45:04|51230.56
19:45:05|51230.56
19:45:06|51230.56
19:45:07|51230.73
19:45:08|51232.05
19:45:09|51232.05
19:45:10|51232.06
19:45:11|51232.1
19:45:12|51232.1
19:45:13|51234.02
19:45:14|51234.02
19:45:15|51234.02
19:45:16|51234.06
19:45:17|51234.06
19:45:18|51234.06
19:45:19|51234.06
19:45:20|51251.84
19:45:21|51251.84
19:45:22|51251.84
19:45:23|51251.83
19:45:24|51251.83
19:45:25|51251.83
19:45:26|51251.83
19:45:27|51251.83
19:45:28|51251.83
19:45:29|51251.83
19:45:30|51249.
19:45:31|51249.
19:45:32|51249.
19:45:33|51249.
19:45:34|51249.
19:45:35|51249.
19:45:36|51249.
19:45:37|51249.
19:45:38|51238.57
19:45:39|51238.57
19:45:40|51238.57
19:45:41|51241.92
19:45:42|51241.92
19:45:43|51241.92
19:45:44|51244.47
19:45:45|51251.83
19:45:46|51251.83
19:45:47|51251.84
19:45:48|51251.84
19:45:50|51251.84
19:45:51|51251.84
19:45:52|51251.84
19:45:53|51251.84
19:45:54|51251.67
19:45:55|51251.67
19:45:57|51251.67
19:45:58|51251.51
19:45:59|51251.73
19:46:00|51251.73
19:46:01|51260.97
19:46:02|51260.97
19:46:03|51264.14
19:46:04|51264.14
19:46:05|51263.53
19:46:06|51263.39
19:46:07|51263.39
19:46:08|51263.39
19:46:09|51263.39
19:46:10|51260.9
19:46:11|51260.89
19:46:12|51260.89
19:46:13|51264.71
19:46:14|51261.7
19:46:15|51261.7
19:46:16|51261.7
19:46:17|51261.7
19:46:18|51261.7
19:46:19|51261.7
19:46:20|51261.7
19:46:21|51261.7
19:46:22|51252.44
19:46:23|51249.56
19:46:24|51249.56
19:46:25|51249.56
19:46:26|51249.56
19:46:27|51268.52
19:46:28|51268.52
19:46:29|51268.52
19:46:30|51268.52
19:46:31|51268.52
19:46:32|51260.34
19:46:33|51258.24
19:46:34|51258.24
19:46:35|51258.24
19:46:36|51261.26
19:46:37|51261.26
19:46:39|51263.86
19:46:40|51263.86
19:46:41|51263.86
19:46:42|51263.86
19:46:43|51265.63
19:46:44|51265.63
19:46:45|51265.41
19:46:46|51263.94
19:46:47|51263.94
19:46:49|51264.76
19:46:49|51264.76
19:46:51|51264.76
19:46:51|51263.03
19:46:52|51263.03
19:46:53|51263.04
19:46:54|51263.04
19:46:56|51263.04
19:46:57|51263.04
19:46:59|51263.04
19:47:00|51263.04
19:47:01|51263.04
19:47:02|51259.95
19:47:03|51259.16
19:47:04|51266.72
19:47:05|51266.72
19:47:06|51266.72
19:47:07|51266.72
19:47:08|51268.56
19:47:09|51268.56
19:47:10|51288.91
19:47:11|51311.1
19:47:12|51311.04
19:47:13|51311.04
19:47:14|51312.05
19:47:15|51324.13
19:47:17|51324.13
19:47:18|51321.3
19:47:19|51321.3
19:47:19|51321.3
19:47:20|51321.3
19:47:22|51321.3
19:47:22|51321.3
19:47:24|51310.89
19:47:25|51310.89
19:47:26|51316.45
19:47:27|51316.45
19:47:28|51316.45
19:47:29|51316.45
19:47:30|51316.45
19:47:30|51317.71
19:47:32|51325.16
19:47:33|51325.16
19:47:33|51331.44
19:47:35|51339.37
19:47:36|51339.39
19:47:36|51339.39
19:47:37|51339.39
19:47:38|51339.39
19:47:40|51339.39
19:47:40|51339.39
19:47:42|51324.21
19:47:43|51327.92
19:47:44|51327.92
19:47:45|51329.57
19:47:45|51329.57
19:47:47|51329.57
19:47:48|51329.57
19:47:50|51317.19
19:47:51|51313.44
19:47:52|51313.44
19:47:53|51313.44
19:47:54|51313.44
19:47:55|51313.44
19:47:56|51313.44
19:47:57|51313.44
19:47:59|51313.44
19:47:59|51313.44
19:48:00|51313.44
19:48:02|51313.79
19:48:02|51313.79
19:48:04|51313.83
19:48:04|51313.83
19:48:05|51298.68
19:48:06|51292.61
19:48:07|51292.61
19:48:08|51292.61
19:48:09|51292.61
19:48:10|51292.61
19:48:11|51292.61
19:48:12|51292.61
19:48:13|51289.54
19:48:15|51289.54
19:48:15|51289.54
19:48:16|51289.54
19:48:17|51289.54
19:48:18|51287.73
19:48:19|51274.18
19:48:21|51274.18
19:48:21|51276.15
19:48:22|51276.15
19:48:23|51280.7
19:48:24|51280.7
19:48:25|51280.7
19:48:26|51270.75
19:48:27|51270.75
19:48:28|51270.75
19:48:29|51270.75
19:48:30|51275.86
19:48:31|51276.32
19:48:32|51278.03
19:48:33|51278.03
19:48:34|51277.83
19:48:35|51277.82
19:48:36|51277.83
19:48:37|51277.83
19:48:38|51277.83
19:48:39|51277.83
19:48:40|51276.82
19:48:41|51277.83
19:48:42|51276.77
19:48:43|51276.77
19:48:44|51276.77
19:48:45|51276.77
19:48:46|51276.77
19:48:47|51289.47
19:48:48|51289.47
19:48:50|51276.78
19:48:52|51276.78
19:48:53|51276.96
19:48:54|51279.17
19:48:54|51279.17
19:48:57|51279.17
19:48:57|51279.17
19:48:59|51279.17
19:49:00|51279.35
19:49:01|51276.77
19:49:03|51276.77
19:49:04|51286.2
19:49:04|51294.07
19:49:05|51294.07
19:49:07|51294.07
19:49:08|51294.07
19:49:09|51294.07
19:49:10|51284.52
19:49:10|51284.52
19:49:11|51286.27
19:49:13|51286.27
19:49:13|51286.27
19:49:14|51286.27
19:49:16|51286.27
19:49:17|51286.27
19:49:17|51286.27
19:49:18|51286.27
19:49:20|51286.27
19:49:21|51279.3
19:49:21|51279.3
19:49:23|51279.3
19:49:24|51279.31
19:49:25|51279.31
19:49:25|51279.31
19:49:27|51279.3
19:49:27|51279.3
19:49:29|51279.3
19:49:30|51279.3
19:49:30|51276.78
19:49:32|51276.78
19:49:33|51276.78
19:49:34|51276.78
19:49:35|51276.77
19:49:36|51276.
19:49:37|51276.01
19:49:38|51289.49
19:49:39|51291.38
19:49:40|51291.38
19:49:41|51294.37
19:49:42|51294.37
19:49:42|51294.37
19:49:44|51282.26
19:49:45|51276.
19:49:45|51276.
19:49:47|51276.
19:49:48|51276.
19:49:49|51276.
19:49:51|51280.55
19:49:51|51283.25
19:49:52|51283.25
19:49:54|51291.71
19:49:55|51291.71
19:49:55|51291.71
19:49:56|51279.16
19:49:58|51279.16
19:49:58|51279.16
19:49:59|51279.16
19:50:00|51279.16
19:50:02|51295.63
19:50:03|51291.97
19:50:04|51294.3
19:50:05|51294.63
19:50:05|51294.63
19:50:06|51294.63
19:50:07|51295.33
19:50:09|51295.37
19:50:09|51309.06
19:50:11|51321.54
19:50:11|51322.91
19:50:12|51322.91
19:50:13|51329.52
19:50:14|51329.52
19:50:15|51329.52
19:50:17|51329.52
19:50:17|51329.52
19:50:18|51327.63
19:50:20|51346.14
19:50:20|51349.15
19:50:21|51346.34
19:50:22|51343.82
19:50:23|51343.82
19:50:24|51343.82
19:50:26|51336.19
19:50:26|51336.19
19:50:28|51336.19
19:50:29|51336.19
19:50:29|51336.19
19:50:31|51330.89
19:50:32|51330.89
19:50:33|51330.89
19:50:34|51330.89
19:50:35|51346.36
19:50:36|51350.
19:50:37|51350.
19:50:38|51350.
19:50:39|51350.
19:50:40|51350.
19:50:41|51350.
19:50:42|51350.
19:50:43|51350.
19:50:44|51350.
19:50:45|51350.
19:50:46|51350.
19:50:47|51350.
19:50:48|51346.77
19:50:49|51346.77
19:50:50|51346.77
19:50:51|51346.77
19:50:52|51346.77
19:50:53|51347.39
19:50:54|51347.39
19:50:55|51347.4
19:50:56|51343.95
19:50:57|51343.95
19:50:59|51342.37
19:51:00|51342.37
19:51:01|51342.37
19:51:02|51342.37
19:51:03|51342.37
19:51:04|51342.37
19:51:05|51342.37
19:51:06|51334.97
19:51:07|51334.97
19:51:08|51341.59
19:51:09|51340.33
19:51:10|51340.33
19:51:11|51340.33
19:51:12|51340.33
19:51:13|51340.33
19:51:14|51340.33
19:51:15|51342.52
19:51:16|51342.52
19:51:17|51342.52
19:51:19|51346.89
19:51:19|51346.89
19:51:20|51346.89
19:51:21|51365.5
19:51:22|51365.25
19:51:23|51365.25
19:51:24|51365.05
19:51:25|51359.87
19:51:26|51358.26
19:51:27|51358.26
19:51:28|51360.76
19:51:29|51360.76
19:51:30|51360.76
19:51:31|51360.76
19:51:32|51373.16
19:51:33|51373.16
19:51:35|51373.16
19:51:36|51373.16
19:51:36|51373.16
19:51:38|51365.23
19:51:38|51376.84
19:51:40|51373.03
19:51:40|51373.03
19:51:41|51369.05
19:51:42|51369.05
19:51:44|51369.05
19:51:45|51369.05
19:51:45|51365.07
19:51:47|51365.07
19:51:47|51365.07
19:51:49|51365.07
19:51:50|51365.07
19:51:51|51371.27
19:51:53|51368.38
19:51:55|51368.38
19:51:55|51374.12
19:51:57|51377.49
19:51:58|51395.46
19:51:59|51398.99
19:52:01|51392.93
19:52:03|51386.76
19:52:04|51394.98
19:52:05|51394.98
19:52:07|51394.98
19:52:07|51394.98
19:52:08|51394.98
19:52:09|51398.94
19:52:10|51398.93
19:52:11|51398.93
19:52:12|51398.93
19:52:13|51398.93
19:52:15|51398.78
19:52:16|51398.78
19:52:16|51398.78
19:52:19|51398.78
19:52:19|51396.71
19:52:20|51396.71
19:52:21|51398.63
19:52:23|51412.95
19:52:24|51417.34
19:52:24|51417.34
19:52:25|51419.99
19:52:26|51410.49
19:52:27|51410.49
19:52:28|51410.49
19:52:29|51414.23
19:52:31|51414.23
19:52:31|51420.
19:52:32|51420.
19:52:33|51414.76
19:52:34|51414.77
19:52:35|51417.56
19:52:36|51417.56
19:52:37|51417.53
19:52:38|51417.53
19:52:40|51417.53
19:52:40|51417.53
19:52:41|51417.53
19:52:42|51408.85
19:52:43|51413.91
19:52:44|51409.02
19:52:45|51409.02
19:52:46|51409.02
19:52:47|51404.66
19:52:48|51404.66
19:52:49|51404.66
19:52:50|51404.66
19:52:51|51404.66
19:52:53|51393.71
19:52:53|51393.71
19:52:56|51393.71
19:52:57|51385.09
19:52:58|51385.09
19:52:59|51390.87
19:53:00|51385.33
19:53:01|51385.33
19:53:02|51368.88
19:53:03|51368.88
19:53:04|51363.91
19:53:05|51363.91
19:53:06|51363.91
19:53:07|51368.36
19:53:09|51382.81
19:53:09|51381.97
19:53:10|51361.56
19:53:11|51361.56
19:53:12|51361.56
19:53:13|51350.01
19:53:14|51350.01
19:53:15|51350.01
19:53:16|51350.01
19:53:17|51358.54
19:53:18|51358.54
19:53:19|51358.54
19:53:20|51355.42
19:53:21|51355.42
19:53:22|51355.42
19:53:23|51358.12
19:53:24|51358.12
19:53:25|51358.12
19:53:26|51358.12
19:53:27|51358.15
19:53:28|51356.4
19:53:29|51356.4
19:53:30|51356.4
19:53:32|51356.4
19:53:32|51380.97
19:53:33|51390.86
19:53:34|51390.86
19:53:35|51390.86
19:53:36|51390.86
19:53:37|51390.86
19:53:38|51390.86
19:53:39|51390.86
19:53:40|51390.86
19:53:41|51390.86
19:53:42|51390.86
19:53:43|51390.86
19:53:44|51390.86
19:53:46|51390.86
19:53:46|51390.86
19:53:47|51369.67
19:53:48|51369.69
19:53:49|51357.34
19:53:50|51357.7
19:53:51|51357.7
19:53:53|51361.56
19:53:54|51361.6
19:53:56|51361.6
19:53:57|51361.6
19:53:59|51371.54
19:54:00|51370.03
19:54:01|51372.87
19:54:02|51373.99
19:54:03|51373.99
19:54:04|51373.99
19:54:06|51373.99
19:54:06|51373.98
19:54:08|51373.98
19:54:09|51373.98
19:54:09|51373.98
19:54:11|51373.98
19:54:12|51368.38
19:54:13|51370.17
19:54:14|51372.76
19:54:15|51390.86
19:54:16|51394.64
19:54:17|51394.64
19:54:18|51394.64
19:54:19|51394.64
19:54:20|51394.64
19:54:21|51406.4
19:54:22|51417.9
19:54:23|51416.05
19:54:24|51416.05
19:54:25|51416.05
19:54:26|51416.05
19:54:27|51416.05
19:54:28|51414.88
19:54:29|51414.88
19:54:30|51419.98
19:54:31|51419.98
19:54:32|51419.98
19:54:33|51410.98
19:54:34|51410.98
19:54:35|51399.25
19:54:36|51399.25
19:54:37|51399.25
19:54:38|51399.25
19:54:39|51399.25
19:54:40|51399.25
19:54:41|51395.49
19:54:42|51395.49
19:54:43|51395.49
19:54:44|51373.99
19:54:45|51373.99
19:54:46|51374.
19:54:47|51374.
19:54:48|51373.99
19:54:49|51374.
19:54:50|51374.
19:54:51|51374.
19:54:52|51374.
19:54:54|51374.
19:54:55|51374.
19:54:57|51375.06
19:54:58|51375.06
19:54:59|51375.06
19:55:00|51375.67
19:55:02|51375.67
19:55:03|51375.67
19:55:04|51375.67
19:55:04|51375.67
19:55:05|51375.35
19:55:06|51375.35
19:55:07|51375.35
19:55:08|51375.36
19:55:10|51379.72
19:55:10|51375.9
19:55:12|51375.91
19:55:13|51375.06
19:55:13|51375.06
19:55:14|51375.06
19:55:15|51375.07
19:55:16|51375.07
19:55:17|51361.15
19:55:18|51356.87
19:55:19|51356.87
19:55:20|51356.87
19:55:21|51367.1
19:55:23|51367.1
19:55:23|51367.1
19:55:24|51359.4
19:55:25|51359.4
19:55:26|51359.4
19:55:27|51358.52
19:55:28|51358.52
19:55:29|51355.46
19:55:30|51355.46
19:55:31|51355.46
19:55:32|51355.46
19:55:33|51363.22
19:55:34|51361.26
19:55:35|51361.26
19:55:36|51361.26
19:55:37|51361.22
19:55:38|51361.22
19:55:39|51361.22
19:55:40|51353.27
19:55:41|51353.27
19:55:42|51354.24
19:55:43|51354.24
19:55:44|51354.24
19:55:45|51354.24
19:55:46|51354.24
19:55:47|51354.24
19:55:48|51354.24
19:55:49|51354.24
19:55:50|51354.24
19:55:52|51354.24
19:55:53|51348.4
19:55:54|51348.4
19:55:55|51348.4
19:55:56|51348.4
19:55:58|51348.39
19:55:58|51342.37
19:56:00|51342.38
19:56:00|51342.38
19:56:03|51342.42
19:56:03|51342.42
19:56:04|51342.42
19:56:05|51346.78
19:56:06|51346.78
19:56:07|51342.54
19:56:09|51342.54
19:56:09|51342.54
19:56:10|51342.59
19:56:11|51342.59
19:56:12|51342.59
19:56:13|51342.63
19:56:14|51342.63
19:56:15|51348.36
19:56:16|51348.36
19:56:17|51342.68
19:56:18|51342.68
19:56:20|51342.68
19:56:20|51342.72
19:56:22|51342.72
19:56:22|51342.72
19:56:23|51342.72
19:56:25|51342.72
19:56:25|51342.72
19:56:27|51342.72
19:56:27|51342.72
19:56:28|51342.72
19:56:29|51342.93
19:56:31|51342.93
19:56:31|51342.93
19:56:32|51342.93
19:56:33|51342.93
19:56:34|51348.49
19:56:35|51356.64
19:56:36|51373.3
19:56:38|51373.3
19:56:39|51373.3
19:56:40|51373.3
19:56:40|51373.3
19:56:41|51373.3
19:56:42|51373.3
19:56:44|51373.3
19:56:44|51373.3
19:56:46|51373.3
19:56:46|51373.3
19:56:47|51373.3
19:56:49|51373.3
19:56:49|51368.36
19:56:50|51368.36
19:56:51|51378.71
19:56:52|51383.17
19:56:54|51383.17
19:56:54|51383.17
19:56:57|51383.17
19:56:58|51380.71
19:56:59|51380.71
19:57:00|51386.08
19:57:01|51385.86
19:57:02|51385.86
19:57:03|51395.87
19:57:04|51386.69
19:57:05|51386.69
19:57:06|51386.69
19:57:07|51386.69
19:57:08|51386.69
19:57:09|51386.69
19:57:10|51386.69
19:57:11|51382.53
19:57:12|51382.35
19:57:13|51382.2
19:57:14|51382.2
19:57:15|51382.2
19:57:16|51382.2
19:57:17|51382.2
19:57:18|51385.67
19:57:19|51385.67
19:57:20|51381.08
19:57:21|51381.09
19:57:22|51381.09
19:57:23|51381.09
19:57:24|51382.21
19:57:25|51379.78
19:57:26|51379.78
19:57:27|51379.78
19:57:28|51379.78
19:57:29|51379.78
19:57:30|51379.78
19:57:31|51379.78
19:57:32|51386.66
19:57:33|51386.66
19:57:34|51404.16
19:57:35|51416.9
19:57:36|51416.9
19:57:38|51416.9
19:57:38|51416.9
19:57:39|51413.24
19:57:40|51408.82
19:57:41|51408.82
19:57:42|51408.82
19:57:43|51400.67
19:57:44|51399.26
19:57:45|51401.17
19:57:46|51401.17
19:57:47|51401.17
19:57:48|51401.17
19:57:50|51401.17
19:57:51|51401.17
19:57:52|51401.17
19:57:53|51401.17
19:57:54|51401.17
19:57:55|51401.17
19:57:56|51408.79
19:57:58|51405.65
19:57:59|51405.65
19:57:59|51387.82
19:58:01|51387.82
19:58:01|51386.82
19:58:03|51386.82
19:58:05|51394.53
19:58:05|51399.
19:58:06|51403.77
19:58:07|51414.85
19:58:09|51414.85
19:58:09|51414.85
19:58:10|51411.79
19:58:12|51411.79
19:58:12|51411.79
19:58:13|51411.79
19:58:14|51411.79
19:58:15|51409.06
19:58:16|51413.84
19:58:17|51420.
19:58:18|51420.
19:58:19|51420.
19:58:20|51420.
19:58:21|51427.65
19:58:22|51427.64
19:58:23|51427.64
19:58:24|51427.64
19:58:25|51427.64
19:58:26|51430.19
19:58:27|51430.19
19:58:28|51430.19
19:58:29|51429.07
19:58:30|51428.07
19:58:31|51428.07
19:58:32|51428.07
19:58:33|51428.07
19:58:34|51430.85
19:58:35|51438.18
19:58:36|51438.18
19:58:37|51438.18
19:58:38|51438.18
19:58:39|51440.31
19:58:40|51440.31
19:58:41|51440.31
19:58:42|51444.85
19:58:43|51441.34
19:58:44|51441.34
19:58:45|51441.34
19:58:46|51441.34
19:58:47|51441.34
19:58:48|51441.34
19:58:49|51441.34
19:58:50|51441.34
19:58:51|51442.15
19:58:52|51444.74
19:58:53|51450.
19:58:54|51450.
19:58:55|51449.99
19:58:56|51449.99
19:58:58|51450.
19:58:59|51472.13
19:59:01|51472.17
19:59:02|51466.74
19:59:03|51466.74
19:59:04|51466.74
19:59:06|51438.62
19:59:07|51437.46
19:59:08|51437.46
19:59:09|51437.46
19:59:10|51437.27
19:59:10|51452.71
19:59:12|51452.71
19:59:13|51450.08
19:59:14|51450.07
19:59:15|51450.08
19:59:16|51445.12
19:59:17|51445.12
19:59:18|51445.12
19:59:19|51441.38
19:59:20|51448.89
19:59:21|51448.89
19:59:22|51449.79
19:59:23|51449.79
19:59:24|51449.79
19:59:25|51452.43
19:59:26|51452.43
19:59:27|51452.43
19:59:28|51452.43
19:59:29|51452.43
19:59:30|51452.43
19:59:31|51452.43
19:59:31|51452.43
19:59:33|51452.43
19:59:34|51452.43
19:59:35|51452.43
19:59:35|51452.43
19:59:37|51452.43
19:59:38|51453.41
19:59:39|51453.41
19:59:40|51454.83
19:59:41|51453.41
19:59:42|51454.07
19:59:43|51454.07
19:59:44|51454.07
19:59:45|51454.07
19:59:46|51454.07
19:59:47|51454.07
19:59:48|51454.07
19:59:49|51448.39
19:59:50|51437.22
19:59:51|51443.46
19:59:52|51443.46
19:59:53|51445.05
19:59:54|51440.66
19:59:55|51440.66
19:59:56|51440.66
19:59:57|51438.08
19:59:58|51438.08
20:00:00|51441.86
20:00:01|51441.15
20:00:02|51451.97
20:00:03|51476.07
20:00:04|51477.38
20:00:05|51477.38
20:00:07|51477.38
20:00:08|51477.37
20:00:09|51477.38
20:00:10|51477.39
20:00:10|51476.19
20:00:12|51476.19
20:00:13|51481.09
20:00:13|51485.85
20:00:15|51491.72
20:00:16|51491.72
20:00:17|51491.72
20:00:17|51491.72
20:00:19|51499.99
20:00:20|51500.
20:00:21|51501.82
20:00:22|51497.87
20:00:23|51496.88
20:00:24|51496.88
20:00:25|51496.88
20:00:26|51496.88
20:00:27|51490.74
20:00:28|51490.74
20:00:29|51466.16
20:00:30|51464.62
20:00:31|51465.87
20:00:32|51465.87
20:00:34|51466.94
20:00:34|51465.06
20:00:35|51476.3
20:00:36|51476.3
20:00:38|51476.3
20:00:38|51480.53
20:00:40|51486.32
20:00:41|51486.57
20:00:42|51486.57
20:00:43|51486.57
20:00:44|51486.57
20:00:45|51486.57
20:00:46|51486.57
20:00:47|51479.41
20:00:48|51468.7
20:00:49|51468.7
20:00:50|51468.7
20:00:51|51466.8
20:00:52|51466.8
20:00:53|51466.76
20:00:54|51456.29
20:00:55|51456.29
20:00:56|51449.51
20:00:57|51458.44
20:00:58|51458.44
20:01:00|51453.23
20:01:01|51443.34
20:01:03|51443.34
20:01:03|51443.34
20:01:05|51443.34
20:01:05|51443.34
20:01:07|51441.05
20:01:08|51441.05
20:01:09|51438.35
20:01:10|51438.08
20:01:10|51422.09
20:01:11|51422.09
20:01:13|51422.09
20:01:14|51420.
20:01:15|51420.01
20:01:16|51415.61
20:01:18|51418.16
20:01:18|51417.77
20:01:19|51417.77
20:01:20|51417.77
20:01:21|51417.77
20:01:22|51417.22
20:01:23|51417.05
20:01:24|51414.14
20:01:25|51415.67
20:01:26|51414.13
20:01:27|51414.13
20:01:28|51414.13
20:01:29|51414.38
20:01:30|51414.38
20:01:31|51411.79
20:01:32|51411.79
20:01:33|51411.79
20:01:34|51411.79
20:01:36|51411.79
20:01:36|51411.79
20:01:37|51396.29
20:01:38|51391.57
20:01:39|51391.57
20:01:40|51391.57
20:01:41|51400.8
20:01:42|51400.83
20:01:43|51400.83
20:01:44|51415.7
20:01:45|51410.07
20:01:46|51410.24
20:01:47|51410.24
20:01:48|51410.24
20:01:49|51412.71
20:01:51|51412.71
20:01:51|51412.71
20:01:53|51412.71
20:01:53|51412.71
20:01:54|51412.71
20:01:56|51406.69
20:01:56|51399.62
20:01:57|51399.62
20:01:58|51406.59
20:02:00|51406.59
20:02:01|51406.59
20:02:01|51406.59
20:02:04|51406.59
20:02:04|51406.59
20:02:06|51405.34
20:02:07|51405.53
20:02:07|51405.53
20:02:08|51405.53
20:02:10|51405.53
20:02:11|51401.98
20:02:12|51390.87
20:02:13|51390.87
20:02:15|51390.87
20:02:16|51393.01
20:02:17|51393.01
20:02:18|51393.01
20:02:19|51379.66
20:02:20|51374.12
20:02:21|51374.12
20:02:22|51374.11
20:02:23|51374.11
20:02:24|51372.58
20:02:25|51372.58
20:02:26|51372.58
20:02:27|51372.58
20:02:28|51372.58
20:02:29|51372.58
20:02:29|51372.58
20:02:31|51375.84
20:02:32|51375.84
20:02:33|51379.47
20:02:33|51367.96
20:02:35|51367.96
20:02:36|51367.96
20:02:37|51367.96
20:02:38|51367.95
20:02:39|51367.95
20:02:40|51384.81
20:02:41|51384.95
20:02:42|51384.95
20:02:43|51384.95
20:02:44|51381.83
20:02:45|51381.83
20:02:46|51383.58
20:02:47|51383.57
20:02:48|51383.57
20:02:49|51383.57
20:02:50|51383.57
20:02:51|51381.12
20:02:52|51378.33
20:02:53|51376.38
20:02:54|51376.38
20:02:55|51376.38
20:02:56|51376.38
20:02:57|51376.38
20:02:58|51376.45
20:02:59|51376.45
20:03:00|51376.46
20:03:01|51384.
20:03:03|51384.
20:03:03|51384.
20:03:04|51377.49
20:03:05|51377.49
20:03:07|51371.92
20:03:08|51376.77
20:03:10|51376.77
20:03:11|51376.77
20:03:12|51376.77
20:03:13|51376.77
20:03:14|51376.77
20:03:15|51376.77
20:03:16|51376.77
20:03:17|51376.2
20:03:19|51364.92
20:03:20|51371.08
20:03:20|51371.08
20:03:21|51383.92
20:03:22|51383.92
20:03:23|51383.92
20:03:24|51383.92
20:03:25|51376.78
20:03:26|51376.78
20:03:28|51375.06
20:03:28|51375.06
20:03:29|51375.06
20:03:30|51375.06
20:03:31|51371.65
20:03:32|51371.65
20:03:33|51371.65
20:03:34|51371.65
20:03:35|51371.65
20:03:36|51371.65
20:03:37|51371.65
20:03:38|51371.65
20:03:39|51367.31
20:03:40|51370.73
20:03:41|51377.4
20:03:42|51376.17
20:03:43|51374.1
20:03:44|51374.07
20:03:45|51374.07
20:03:46|51373.66
20:03:47|51373.66
20:03:48|51374.75
20:03:49|51374.76
20:03:50|51374.02
20:03:51|51374.02
20:03:52|51374.02
20:03:53|51374.2
20:03:54|51374.2
20:03:55|51374.2
20:03:56|51370.88
20:03:57|51370.88
20:03:58|51370.88
20:03:59|51370.88
20:04:00|51370.88
20:04:01|51370.88
20:04:03|51386.73
20:04:05|51386.74
20:04:05|51386.73
20:04:07|51386.73
20:04:09|51386.73
20:04:10|51370.01
20:04:11|51380.25
20:04:12|51380.25
20:04:13|51380.25
20:04:14|51380.25
20:04:15|51380.25
20:04:15|51373.08
20:04:17|51373.09
20:04:18|51367.31
20:04:19|51367.31
20:04:19|51367.31
20:04:20|51367.31
20:04:22|51358.26
20:04:23|51358.26
20:04:24|51358.26
20:04:25|51358.26
20:04:26|51358.26
20:04:27|51358.26
20:04:28|51358.17
20:04:29|51358.17
20:04:30|51358.17
20:04:31|51358.17
20:04:32|51361.91
20:04:33|51361.91
20:04:34|51361.91
20:04:35|51361.91
20:04:36|51358.32
20:04:37|51358.32
20:04:38|51358.32
20:04:38|51358.32
20:04:40|51358.32
20:04:42|51358.85
20:04:42|51368.99
20:04:43|51370.6
20:04:44|51370.6
20:04:45|51370.6
20:04:46|51370.6
20:04:47|51370.6
20:04:48|51370.6
20:04:49|51370.6
20:04:50|51370.6
20:04:51|51365.79
20:04:52|51365.79
20:04:53|51360.4
20:04:54|51360.4
20:04:55|51365.73
20:04:56|51367.75
20:04:57|51367.75
20:04:58|51367.75
20:04:59|51367.75
20:05:00|51367.75
20:05:01|51367.75
20:05:02|51367.75
20:05:04|51367.75
20:05:06|51367.75
20:05:07|51375.52
20:05:09|51385.56
20:05:10|51385.56
20:05:10|51377.77
20:05:12|51372.14
20:05:13|51372.14
20:05:14|51372.7
20:05:15|51372.7
20:05:16|51372.7
20:05:17|51372.7
20:05:17|51372.7
20:05:19|51372.7
20:05:20|51372.71
20:05:21|51372.71
20:05:21|51372.71
20:05:22|51363.24
20:05:23|51370.38
20:05:25|51370.37
20:05:25|51370.37
20:05:26|51370.37
20:05:27|51370.37
20:05:29|51370.37
20:05:29|51370.37
20:05:31|51370.37
20:05:32|51370.37
20:05:33|51370.37
20:05:34|51367.75
20:05:34|51367.75
20:05:35|51367.75
20:05:37|51367.75
20:05:38|51360.9
20:05:38|51360.9
20:05:40|51360.89
20:05:41|51360.89
20:05:42|51366.57
20:05:42|51366.57
20:05:44|51366.57
20:05:45|51366.57
20:05:46|51361.19
20:05:47|51361.19
20:05:48|51361.19
20:05:49|51361.19
20:05:49|51369.77
20:05:51|51364.43
20:05:52|51364.43
20:05:53|51364.43
20:05:54|51364.43
20:05:54|51364.43
20:05:56|51364.43
20:05:57|51364.43
20:05:58|51364.55
20:05:59|51364.55
20:06:00|51364.55
20:06:01|51366.28
20:06:02|51366.28
20:06:02|51366.28
20:06:04|51366.28
20:06:05|51366.43
20:06:07|51366.43
20:06:08|51366.43
20:06:09|51366.43
20:06:10|51366.43
20:06:11|51366.43
20:06:12|51366.43
20:06:13|51358.27
20:06:15|51358.27
20:06:15|51358.27
20:06:16|51358.27
20:06:17|51354.47
20:06:18|51357.63
20:06:19|51357.63
20:06:20|51357.63
20:06:22|51357.63
20:06:22|51357.63
20:06:23|51357.53
20:06:24|51357.53
20:06:25|51357.53
20:06:26|51357.53
20:06:27|51357.53
20:06:28|51357.53
20:06:30|51356.55
20:06:31|51356.55
20:06:32|51356.55
20:06:33|51356.78
20:06:34|51356.78
20:06:36|51356.78
20:06:36|51356.78
20:06:37|51360.99
20:06:38|51360.99
20:06:39|51360.99
20:06:41|51360.99
20:06:42|51360.99
20:06:42|51360.99
20:06:43|51362.15
20:06:44|51362.15
20:06:46|51362.15
20:06:46|51362.15
20:06:48|51362.15
20:06:48|51362.26
20:06:49|51362.26
20:06:51|51361.96
20:06:51|51361.96
20:06:52|51361.96
20:06:53|51361.96
20:06:54|51361.96
20:06:55|51361.96
20:06:57|51361.96
20:06:58|51361.96
20:06:59|51361.96
20:06:59|51360.81
20:07:00|51360.81
20:07:01|51360.91
20:07:03|51360.92
20:07:04|51360.92
20:07:04|51360.92
20:07:07|51360.92
20:07:07|51361.34
20:07:08|51362.91
20:07:09|51362.95
20:07:10|51361.6
20:07:12|51361.6
20:07:13|51361.6
20:07:14|51361.6
20:07:15|51361.82
20:07:16|51361.82
20:07:17|51361.82
20:07:18|51359.36
20:07:19|51359.36
20:07:20|51376.75
20:07:21|51376.75
20:07:22|51376.74
20:07:23|51376.74
20:07:24|51376.74
20:07:25|51376.74
20:07:26|51376.74
20:07:27|51376.74
20:07:28|51376.75
20:07:29|51367.26
20:07:30|51367.26
20:07:31|51365.17
20:07:32|51365.17
20:07:33|51368.21
20:07:34|51368.21
20:07:35|51376.74
20:07:36|51376.74
20:07:37|51376.74
20:07:38|51376.74
20:07:39|51376.75
20:07:40|51379.61
20:07:41|51379.61
20:07:42|51379.61
20:07:43|51380.51
20:07:44|51380.51
20:07:45|51380.51
20:07:46|51367.43
20:07:47|51381.88
20:07:48|51381.88
20:07:49|51378.61
20:07:50|51378.61
20:07:51|51378.61
20:07:52|51378.06
20:07:53|51378.06
20:07:54|51378.06
20:07:55|51378.06
20:07:56|51378.06
20:07:57|51378.06
20:07:58|51379.45
20:07:59|51379.45
20:08:00|51379.45
20:08:01|51379.49
20:08:02|51379.49
20:08:03|51379.49
20:08:04|51382.46
20:08:05|51382.46
20:08:06|51382.46
20:08:07|51382.45
20:08:08|51382.46
20:08:10|51382.46
20:08:11|51382.46
20:08:12|51382.46
20:08:13|51382.46
20:08:14|51380.35
20:08:15|51380.35
20:08:15|51380.35
20:08:17|51380.35
20:08:18|51380.36
20:08:21|51380.33
20:08:22|51378.31
20:08:23|51386.72
20:08:24|51389.93
20:08:25|51407.31
20:08:26|51415.7
20:08:27|51415.7
20:08:28|51424.61
20:08:29|51432.33
20:08:30|51432.33
20:08:31|51432.33
20:08:32|51431.81
20:08:33|51432.36
20:08:34|51432.36
20:08:35|51432.37
20:08:37|51432.37
20:08:37|51432.37
20:08:38|51436.04
20:08:40|51436.04
20:08:41|51434.99
20:08:41|51434.99
20:08:42|51434.98
20:08:44|51434.98
20:08:44|51434.99
20:08:45|51434.99
20:08:46|51434.99
20:08:47|51434.98
20:08:49|51434.98
20:08:49|51434.98
20:08:50|51440.16
20:08:51|51442.24
20:08:52|51442.24
20:08:54|51434.99
20:08:54|51434.99
20:08:55|51434.99
20:08:56|51447.03
20:08:57|51447.03
20:08:59|51447.03
20:09:00|51447.03
20:09:00|51447.03
20:09:01|51447.03
20:09:02|51438.78
20:09:03|51438.78
20:09:04|51437.45
20:09:06|51437.45
20:09:06|51437.45
20:09:08|51436.98
20:09:09|51434.23
20:09:11|51434.23
20:09:11|51434.23
20:09:13|51434.23
20:09:15|51439.64
20:09:15|51439.64
20:09:17|51439.64
20:09:18|51439.64
20:09:19|51439.64
20:09:20|51439.64
20:09:21|51439.64
20:09:22|51439.64
20:09:23|51439.64
20:09:24|51451.44
20:09:25|51448.61
20:09:26|51461.26
20:09:27|51461.26
20:09:28|51461.26
20:09:29|51461.26
20:09:30|51461.26
20:09:31|51472.13
20:09:32|51475.92
20:09:33|51475.94
20:09:34|51471.41
20:09:35|51471.41
20:09:36|51474.4
20:09:37|51474.4
20:09:38|51474.4
20:09:39|51474.4
20:09:40|51474.4
20:09:41|51474.4
20:09:42|51474.4
20:09:44|51474.99
20:09:45|51474.99
20:09:46|51475.
20:09:47|51475.
20:09:48|51475.
20:09:49|51479.33
20:09:50|51479.33
20:09:51|51479.33
20:09:51|51479.33
20:09:53|51479.33
20:09:53|51474.22
20:09:55|51474.22
20:09:56|51474.22
20:09:57|51474.22
20:09:57|51465.55
20:09:59|51466.84
20:10:00|51466.84
20:10:01|51466.84
20:10:02|51466.84
20:10:04|51466.62
20:10:04|51466.62
20:10:05|51466.62
20:10:06|51466.62
20:10:07|51466.62
20:10:09|51466.62
20:10:10|51466.62
20:10:12|51462.64
20:10:12|51462.65
20:10:13|51462.65
20:10:14|51462.67
20:10:15|51462.67
20:10:16|51464.4
20:10:17|51464.4
20:10:18|51464.43
20:10:19|51464.43
20:10:20|51466.61
20:10:21|51482.38
20:10:22|51494.39
20:10:23|51495.08
20:10:24|51504.48
20:10:25|51488.75
20:10:26|51486.64
20:10:27|51489.34
20:10:28|51477.96
20:10:29|51477.2
20:10:30|51476.87
20:10:31|51476.87
20:10:32|51476.87
20:10:33|51470.
20:10:34|51470.
20:10:35|51470.
20:10:36|51477.33
20:10:37|51477.33
20:10:38|51477.33
20:10:39|51477.33
20:10:40|51486.36
20:10:41|51486.36
20:10:42|51477.21
20:10:43|51481.77
20:10:44|51481.77
20:10:45|51481.77
20:10:46|51481.77
20:10:47|51484.87
20:10:48|51481.99
20:10:49|51481.99
20:10:50|51485.51
20:10:51|51485.51
20:10:52|51485.51
20:10:53|51485.51
20:10:54|51485.51
20:10:55|51485.51
20:10:56|51464.85
20:10:57|51454.76
20:10:58|51454.76
20:10:59|51457.47
20:11:00|51457.47
20:11:01|51457.47
20:11:02|51468.82
20:11:03|51471.87
20:11:04|51477.17
20:11:05|51477.17
20:11:06|51466.55
20:11:07|51465.21
20:11:08|51455.31
20:11:10|51455.31
20:11:11|51455.31
20:11:13|51455.31
20:11:15|51455.31
20:11:15|51447.04
20:11:16|51447.04
20:11:18|51447.03
20:11:19|51431.44
20:11:20|51431.44
20:11:22|51424.02
20:11:22|51424.02
20:11:23|51424.02
20:11:25|51424.02
20:11:26|51424.02
20:11:27|51424.02
20:11:28|51424.02
20:11:29|51424.02
20:11:29|51436.24
20:11:31|51439.18
20:11:32|51439.18
20:11:33|51439.
20:11:34|51439.
20:11:34|51439.
20:11:35|51439.
20:11:36|51439.
20:11:37|51439.
20:11:38|51439.
20:11:40|51435.99
20:11:40|51433.74
20:11:41|51433.74
20:11:43|51433.74
20:11:43|51449.72
20:11:44|51450.31
20:11:46|51450.31
20:11:46|51455.46
20:11:48|51455.46
20:11:48|51454.85
20:11:49|51454.85
20:11:51|51454.85
20:11:52|51456.38
20:11:52|51452.86
20:11:54|51452.86
20:11:54|51452.86
20:11:55|51452.86
20:11:57|51456.43
20:11:57|51456.43
20:11:58|51479.94
20:12:00|51479.94
20:12:01|51479.94
20:12:02|51480.33
20:12:02|51480.33
20:12:03|51482.57
20:12:05|51479.26
20:12:05|51479.26
20:12:06|51479.26
20:12:07|51479.94
20:12:09|51479.94
20:12:10|51471.78
20:12:11|51471.4
20:12:13|51471.4
20:12:14|51462.15
20:12:15|51462.16
20:12:15|51462.16
20:12:17|51451.43
20:12:18|51451.43
20:12:19|51451.43
20:12:20|51443.24
20:12:21|51439.18
20:12:22|51430.14
20:12:23|51430.14
20:12:24|51430.16
20:12:26|51430.16
20:12:26|51430.16
20:12:28|51430.16
20:12:28|51430.16
20:12:29|51436.7
20:12:31|51436.7
20:12:32|51436.7
20:12:33|51436.7
20:12:34|51436.7
20:12:35|51436.7
20:12:36|51436.7
20:12:37|51436.7
20:12:38|51436.7
20:12:39|51421.67
20:12:40|51412.79
20:12:41|51412.76
20:12:42|51398.5
20:12:43|51398.5
20:12:44|51398.5
20:12:45|51398.5
20:12:46|51398.5
20:12:47|51398.5
20:12:48|51398.5
20:12:49|51398.5
20:12:50|51398.5
20:12:51|51405.52
20:12:53|51405.52
20:12:54|51405.52
20:12:55|51407.42
20:12:56|51407.42
20:12:57|51407.42
20:12:57|51407.42
20:12:59|51407.42
20:13:00|51407.8
20:13:01|51407.8
20:13:02|51405.93
20:13:03|51405.93
20:13:04|51405.93
20:13:05|51405.93
20:13:06|51405.93
20:13:07|51405.93
20:13:08|51405.93
20:13:09|51405.93
20:13:10|51398.5
20:13:11|51398.5
20:13:13|51396.7
20:13:14|51396.7
20:13:16|51396.7
20:13:16|51396.7
20:13:17|51390.99
20:13:19|51390.99
20:13:19|51390.99
20:13:21|51390.99
20:13:22|51390.95
20:13:23|51390.95
20:13:24|51404.15
20:13:26|51404.15
20:13:27|51404.15
20:13:28|51393.91
20:13:29|51393.91
20:13:30|51393.91
20:13:31|51393.91
20:13:32|51393.91
20:13:33|51393.91
20:13:33|51392.1
20:13:35|51392.1
20:13:36|51392.1
20:13:37|51392.1
20:13:38|51392.1
20:13:39|51392.1
20:13:40|51392.1
20:13:40|51392.1
20:13:42|51392.1
20:13:43|51389.34
20:13:44|51392.18
20:13:45|51392.18
20:13:46|51392.18
20:13:46|51392.18
20:13:48|51392.18
20:13:49|51392.18
20:13:50|51392.18
20:13:51|51395.
20:13:52|51395.
20:13:53|51395.
20:13:54|51395.
20:13:55|51392.26
20:13:56|51392.26
20:13:57|51392.26
20:13:58|51392.26
20:13:59|51395.26
20:14:00|51390.88
20:14:01|51390.88
20:14:02|51390.88
20:14:03|51382.6
20:14:04|51382.6
20:14:05|51376.86
20:14:06|51376.86
20:14:07|51376.87
20:14:08|51389.62
20:14:09|51389.62
20:14:10|51389.62
20:14:11|51388.79
20:14:12|51385.34
20:14:14|51385.34
20:14:16|51382.47
20:14:16|51366.81
20:14:18|51361.97
20:14:19|51361.96
20:14:20|51361.82
20:14:21|51360.93
20:14:23|51356.83
20:14:24|51356.83
20:14:24|51356.83
20:14:26|51356.83
20:14:26|51356.83
20:14:27|51356.83
20:14:28|51356.83
20:14:30|51356.83
20:14:30|51356.83
20:14:31|51356.83
20:14:33|51356.83
20:14:34|51356.83
20:14:34|51356.83
20:14:35|51352.63
20:14:36|51352.63
20:14:37|51354.89
20:14:38|51354.89
20:14:39|51354.89
20:14:40|51353.54
20:14:41|51353.54
20:14:42|51353.54
20:14:43|51344.1
20:14:45|51339.66
20:14:46|51339.66
20:14:46|51324.04
20:14:47|51324.04
20:14:48|51324.04
20:15:49|51290.29
20:15:50|51290.29
20:15:52|51283.81
20:15:52|51283.81
20:15:53|51284.8
20:15:55|51300.54
20:15:55|51300.54
20:15:56|51300.54
20:15:57|51300.54
20:15:58|51300.54
20:15:59|51291.86
20:16:01|51291.86
20:16:01|51291.86
20:16:02|51291.86
20:16:03|51291.86
20:16:04|51296.09
20:16:05|51296.09
20:16:06|51296.09
20:16:07|51296.09
20:16:09|51293.69
20:16:10|51293.69
20:16:11|51293.69
20:16:12|51293.86
20:16:13|51293.86
20:16:14|51292.51
20:16:16|51292.51
20:16:18|51290.01
20:16:19|51290.01
20:16:19|51290.01
20:16:21|51290.01
20:16:21|51290.01
20:16:22|51290.01
20:16:23|51290.
20:16:25|51290.
20:16:26|51290.
20:16:27|51290.
20:16:28|51288.02
20:16:29|51284.43
20:16:30|51284.43
20:16:32|51284.43
20:16:33|51284.43
20:16:34|51285.34
20:16:35|51287.24
20:16:36|51286.2
20:16:37|51286.2
20:16:38|51286.2
20:16:39|51286.2
20:16:39|51286.2
20:16:40|51286.2
20:16:42|51279.13
20:16:42|51279.13
20:16:44|51279.13
20:16:45|51284.48
20:16:46|51284.48
20:16:46|51284.48
20:16:47|51299.38
20:16:49|51299.38
20:16:49|51309.02
20:16:51|51309.02
20:16:51|51309.02
20:16:53|51309.26
20:16:53|51309.26
20:16:54|51310.65
20:16:55|51314.83
20:16:56|51314.83
20:16:58|51314.83
20:16:59|51314.83
20:17:00|51314.47
20:17:01|51314.46
20:17:02|51314.46
20:17:03|51314.46
20:17:03|51314.46
20:17:04|51314.46
20:17:05|51294.41
20:17:06|51264.21
20:17:07|51256.72
20:17:09|51256.72
20:17:09|51256.72
20:17:11|51258.13
20:17:11|51258.13
20:17:12|51258.13
20:17:14|51258.13
20:17:15|51258.13
20:17:16|51258.13
20:17:18|51258.13
20:17:19|51258.13
20:17:20|51258.13
20:17:21|51258.13
20:17:22|51258.13
20:17:24|51266.04
20:17:24|51266.15
20:17:25|51266.15
20:17:26|51266.15
20:17:27|51266.15
20:17:28|51266.15
20:17:30|51256.72
20:17:31|51249.3
20:17:32|51245.07
20:17:33|51245.07
20:17:34|51243.43
20:17:34|51243.43
20:17:35|51248.31
20:17:37|51248.28
20:17:37|51248.28
20:17:39|51248.28
20:17:40|51248.28
20:17:40|51248.28
20:17:42|51260.36
20:17:43|51260.36
20:17:43|51260.36
20:17:45|51253.49
20:17:46|51253.49
20:17:47|51253.49
20:17:48|51253.49
20:17:48|51253.49
20:17:50|51252.03
20:17:51|51252.03
20:17:51|51252.03
20:17:52|51242.66
20:17:54|51242.66
20:17:54|51242.66
20:17:56|51242.66
20:17:56|51242.66
20:17:57|51242.66
20:17:58|51265.91
20:18:00|51265.91
20:18:01|51266.85
20:18:02|51266.85
20:18:02|51266.85
20:18:04|51270.3
20:18:04|51270.3
20:18:06|51270.3
20:18:07|51266.23
20:18:08|51266.14
20:18:09|51266.14
20:18:10|51266.14
20:18:11|51266.14
20:18:12|51245.39
20:18:13|51245.39
20:18:14|51245.39
20:18:15|51245.39
20:18:17|51245.39
20:18:19|51245.39
20:18:20|51254.29
20:18:21|51254.29
20:18:22|51246.09
20:18:23|51246.09
20:18:24|51246.59
20:18:25|51246.59
20:18:26|51256.15
20:18:27|51256.15
20:18:28|51256.15
20:18:29|51256.15
20:18:30|51256.15
20:18:31|51256.41
20:18:32|51256.41
20:18:33|51256.41
20:18:34|51256.41
20:18:35|51248.2
20:18:36|51243.63
20:18:37|51243.63
20:18:38|51243.63
20:18:39|51243.63
20:18:40|51243.63
20:18:41|51246.35
20:18:42|51246.35
20:18:43|51241.48
20:18:44|51241.48
20:18:45|51241.49
20:18:46|51241.5
20:18:47|51241.48
20:18:48|51241.48
20:18:49|51241.48
20:18:50|51241.48
20:18:51|51241.49
20:18:52|51241.49
20:18:53|51241.49
20:18:54|51241.49
20:18:55|51241.49
20:18:56|51241.48
20:18:57|51239.48
20:18:58|51239.48
20:18:59|51239.47
20:19:00|51234.89
20:19:01|51234.89
20:19:02|51234.89
20:19:03|51245.06
20:19:04|51245.06
20:19:05|51245.06
20:19:07|51241.77
20:19:08|51241.77
20:19:09|51241.77
20:19:09|51241.77
20:19:11|51241.77
20:19:12|51239.47
20:19:13|51239.47
20:19:14|51239.47
20:19:15|51247.66
20:19:16|51248.85
20:19:18|51248.85
20:19:19|51248.85
20:19:20|51248.85
20:19:21|51248.85
20:19:23|51248.85
20:19:23|51240.84
20:19:24|51240.84
20:19:26|51240.84
20:19:27|51240.84
20:19:27|51240.84
20:19:28|51240.84
20:19:30|51240.84
20:19:31|51240.84
20:19:32|51240.83
20:19:33|51240.83
20:19:34|51238.56
20:19:34|51240.5
20:19:35|51240.5
20:19:36|51240.6
20:19:38|51240.59
20:19:39|51240.83
20:19:39|51240.83
20:19:41|51240.83
20:19:41|51241.48
20:19:43|51252.59
20:19:43|51252.59
20:19:44|51253.21
20:19:46|51253.21
20:19:46|51253.21
20:19:47|51253.21
20:19:48|51253.21
20:19:50|51253.21
20:19:50|51260.05
20:19:52|51260.05
20:19:53|51260.8
20:19:53|51260.8
20:19:54|51260.8
20:19:56|51260.8
20:19:56|51285.12
20:19:58|51279.32
20:19:58|51279.32
20:20:00|51279.32
20:20:00|51279.32
20:20:02|51280.1
20:20:03|51279.26
20:20:03|51279.26
20:20:05|51279.26
20:20:06|51273.46
20:20:06|51273.46
20:20:08|51273.46
20:20:09|51273.46
20:20:09|51273.46
20:20:10|51273.46
20:20:11|51273.46
20:20:12|51252.67
20:20:13|51252.67
20:20:14|51252.67
20:20:16|51252.67
20:20:17|51252.67
20:20:18|51252.67
20:20:20|51252.67
20:20:21|51252.67
20:20:22|51259.57
20:20:23|51259.57
20:20:23|51259.57
20:20:25|51259.57
20:20:26|51259.57
20:20:27|51259.57
20:20:28|51259.57
20:20:29|51268.77
20:20:30|51268.77
20:20:31|51268.77
20:20:32|51268.77
20:20:33|51273.54
20:20:34|51272.86
20:20:35|51271.82
20:20:36|51271.82
20:20:37|51279.25
20:20:38|51288.01
20:20:39|51288.01
20:20:39|51288.01
20:20:41|51288.01
20:20:42|51288.01
20:20:43|51288.01
20:20:44|51286.7
20:20:45|51286.7
20:20:46|51310.18
20:20:47|51314.41
20:20:47|51314.41
20:20:48|51314.41
20:20:50|51314.41
20:20:51|51314.41
20:20:52|51314.41
20:20:53|51314.41
20:20:54|51314.41
20:20:55|51314.41
20:20:56|51297.96
20:20:57|51297.96
20:20:58|51297.96
20:20:59|51297.96
20:21:00|51297.96
20:21:01|51297.96
20:21:02|51297.96
20:21:03|51297.96
20:21:04|51285.07
20:21:05|51290.69
20:21:06|51282.74
20:21:07|51282.75
20:21:08|51282.75
20:21:09|51282.75
20:21:10|51282.75
20:21:11|51282.75
20:21:12|51282.75
20:21:13|51281.77
20:21:14|51281.77
20:21:15|51281.77
20:21:16|51281.5
20:21:17|51281.5
20:21:18|51281.5
20:21:19|51281.5
20:21:21|51281.5
20:21:22|51301.64
20:21:23|51301.64
20:21:24|51300.14
20:21:25|51301.4
20:21:26|51301.4
20:21:27|51291.86
20:21:28|51292.44
20:21:29|51292.44
20:21:30|51290.72
20:21:31|51290.72
20:21:33|51290.72
20:21:34|51292.23
20:21:35|51292.23
20:21:36|51292.23
20:21:37|51293.64
20:21:37|51293.64
20:21:39|51293.32
20:21:40|51293.32
20:21:41|51293.32
20:21:42|51293.32
20:21:43|51293.37
20:21:43|51300.92
20:21:44|51300.92
20:21:46|51300.92
20:21:47|51300.92
20:21:48|51300.92
20:21:49|51317.35
20:21:49|51313.58
20:21:51|51313.58
20:21:51|51313.58
20:21:53|51313.58
20:21:54|51306.52
20:21:55|51306.52
20:21:56|51306.52
20:21:57|51306.51
20:21:58|51306.51
20:21:59|51306.51
20:22:00|51306.51
20:22:00|51306.52
20:22:02|51306.52
20:22:02|51306.52
20:22:04|51306.52
20:22:05|51306.52
20:22:06|51305.92
20:22:07|51305.92
20:22:08|51305.92
20:22:09|51305.92
20:22:10|51305.92
20:22:11|51305.92
20:22:12|51305.92
20:22:13|51305.92
20:22:14|51305.92
20:22:15|51305.92
20:22:16|51305.92
20:22:17|51316.29
20:22:18|51316.29
20:22:19|51316.29
20:22:20|51314.92
20:22:22|51314.92
20:22:23|51314.92
20:22:24|51314.92
20:22:24|51319.11
20:22:26|51319.19
20:22:28|51319.19
20:22:30|51319.19
20:22:30|51319.19
20:22:32|51300.94
20:22:33|51300.94
20:22:34|51300.94
20:22:36|51300.94
20:22:36|51300.94
20:22:37|51300.93
20:22:38|51300.93
20:22:39|51300.93
20:22:40|51300.93
20:22:41|51300.93
20:22:42|51306.94
20:22:43|51300.92
20:22:45|51300.92
20:22:46|51300.92
20:22:47|51300.92
20:22:48|51300.92
20:22:49|51300.92
20:22:50|51300.92
20:22:51|51300.93
20:22:52|51300.93
20:22:53|51300.93
20:22:54|51300.93
20:22:55|51300.93
20:22:56|51300.
20:22:57|51302.17
20:22:58|51302.17
20:22:59|51302.17
20:23:00|51301.32
20:23:01|51301.32
20:23:02|51301.32
20:23:03|51301.32
20:23:04|51301.32
20:23:05|51301.32
20:23:06|51301.32
20:23:07|51301.32
20:23:08|51307.76
20:23:09|51312.03
20:23:10|51327.43
20:23:11|51326.83
20:23:12|51343.42
20:23:13|51341.9
20:23:14|51341.92
20:23:15|51341.29
20:23:16|51341.29
20:23:17|51341.29
20:23:18|51330.86
20:23:19|51330.86
20:23:20|51330.86
20:23:21|51330.86
20:23:23|51327.02
20:23:24|51326.99
20:23:26|51326.99
20:23:26|51318.34
20:23:27|51318.34
20:23:30|51321.59
20:23:31|51321.59
20:23:31|51320.22
20:23:32|51320.05
20:23:33|51320.05
20:23:34|51320.05
20:23:35|51320.04
20:23:37|51312.61
20:23:37|51312.61
20:23:39|51314.2
20:23:39|51315.6
20:23:40|51315.6
20:23:41|51315.6
20:23:42|51315.6
20:23:43|51315.6
20:23:45|51315.6
20:23:45|51315.6
20:23:46|51315.6
20:23:47|51315.6
20:23:48|51315.6
20:23:49|51315.6
20:23:51|51315.6
20:23:52|51289.48
20:23:53|51281.77
20:23:54|51281.77
20:23:55|51281.77
20:23:56|51281.77
20:23:57|51284.75
20:23:58|51283.6
20:23:59|51283.6
20:24:01|51292.31
20:24:02|51293.06
20:24:02|51293.31
20:24:03|51293.31
20:24:04|51293.31
20:24:05|51293.31
20:24:06|51293.31
20:24:07|51288.53
20:24:08|51292.59
20:24:09|51290.93
20:24:10|51290.93
20:24:12|51290.93
20:24:13|51288.56
20:24:14|51290.81
20:24:14|51290.81
20:24:16|51290.92
20:24:17|51290.92
20:24:18|51290.92
20:24:19|51290.92
20:24:19|51290.92
20:24:20|51290.92
20:24:22|51290.92
20:24:24|51290.92
20:24:25|51290.92
20:24:27|51290.92
20:24:27|51290.92
20:24:29|51290.81
20:24:30|51290.79
20:24:30|51290.79
20:24:31|51290.79
20:24:32|51290.78
20:24:33|51290.79
20:24:34|51290.79
20:24:35|51281.78
20:24:37|51281.78
20:24:37|51281.78
20:24:38|51281.78
20:24:40|51287.7
20:24:41|51287.7
20:24:42|51287.7
20:24:43|51287.7
20:24:44|51287.7
20:24:45|51287.7
20:24:46|51290.93
20:24:47|51290.93
20:24:48|51288.49
20:24:49|51290.57
20:24:50|51290.57
20:24:51|51290.57
20:24:52|51290.57
20:24:53|51290.57
20:24:54|51290.57
20:24:55|51290.57
20:24:56|51290.57
20:24:57|51290.57
20:24:58|51290.57
20:24:59|51290.57
20:25:00|51290.57
20:25:01|51290.57
20:25:02|51290.57
20:25:03|51290.57
20:25:04|51286.22
20:25:05|51281.
20:25:06|51270.
20:25:07|51270.
20:25:08|51262.16
20:25:09|51262.16
20:25:10|51262.16
20:25:11|51262.17
20:25:13|51265.33
20:25:13|51265.33
20:25:15|51265.42
20:25:15|51265.42
20:25:17|51270.04
20:25:18|51268.92
20:25:19|51268.92
20:25:20|51268.92
20:25:21|51268.92
20:25:22|51252.13
20:25:23|51252.13
20:25:25|51252.16
20:25:27|51240.51
20:25:27|51240.51
20:25:29|51240.51
20:25:30|51240.51
20:25:31|51240.51
20:25:31|51240.55
20:25:32|51240.55
20:25:33|51240.55
20:25:34|51240.55
20:25:36|51240.55
20:25:37|51240.55
20:25:38|51240.55
20:25:38|51240.55
20:25:40|51240.98
20:25:41|51240.98
20:25:41|51240.98
20:25:42|51240.98
20:25:43|51256.33
20:25:44|51256.33
20:25:45|51256.33
20:25:46|51253.78
20:25:48|51253.78
20:25:48|51253.78
20:25:49|51253.78
20:25:51|51253.78
20:25:51|51253.78
20:25:52|51247.92
20:25:54|51247.92
20:25:55|51246.9
20:25:55|51246.9
20:25:56|51246.9
20:25:58|51246.9
20:25:58|51246.9
20:25:59|51246.9
20:26:01|51250.56
20:26:01|51250.56
20:26:02|51250.56
20:26:03|51250.56
20:26:05|51250.55
20:26:05|51240.5
20:26:07|51240.24
20:26:07|51240.24
20:26:08|51239.63
20:26:10|51239.63
20:26:10|51239.63
20:26:11|51239.63
20:26:13|51239.63
20:26:14|51239.63
20:26:15|51239.63
20:26:16|51234.69
20:26:16|51234.69
20:26:18|51239.1
20:26:19|51239.1
20:26:20|51239.1
20:26:21|51239.1
20:26:22|51239.1
20:26:23|51239.1
20:26:24|51236.53
20:26:26|51236.53
20:26:27|51251.87
20:26:28|51251.87
20:26:30|51249.85
20:26:31|51249.85
20:26:32|51249.85
20:26:32|51249.85
20:26:34|51247.66
20:26:35|51247.66
20:26:36|51247.67
20:26:37|51251.18
20:26:38|51251.18
20:26:38|51251.19
20:26:40|51251.19
20:26:41|51251.19
20:26:42|51251.19
20:26:43|51251.19
20:26:43|51251.19
20:26:44|51251.19
20:26:46|51251.19
20:26:47|51253.69
20:26:48|51249.45
20:26:49|51249.46
20:26:50|51247.53
20:26:51|51247.53
20:26:52|51242.82
20:26:53|51242.82
20:26:54|51242.82
20:26:55|51242.82
20:26:56|51242.82
20:26:57|51242.82
20:26:58|51242.95
20:26:59|51242.95
20:27:00|51242.95
20:27:01|51249.57
20:27:02|51249.57
20:27:03|51249.57
20:27:04|51249.57
20:27:05|51246.87
20:27:06|51246.87
20:27:07|51246.87
20:27:08|51246.87
20:27:09|51246.87
20:27:10|51246.87
20:27:11|51246.87
20:27:12|51246.87
20:27:13|51247.54
20:27:14|51247.54
20:27:15|51247.54
20:27:16|51247.54
20:27:17|51247.54
20:27:18|51247.54
20:27:19|51247.54
20:27:20|51247.54
20:27:21|51234.67
20:27:22|51234.67
20:27:23|51233.
20:27:24|51233.
20:27:26|51233.
20:27:26|51233.
20:27:28|51223.16
20:27:29|51223.16
20:27:30|51223.16
20:27:32|51223.16
20:27:33|51219.03
20:27:34|51219.03
20:27:34|51219.05
20:27:36|51219.05
20:27:36|51219.05
20:27:37|51228.59
20:27:39|51228.59
20:27:40|51226.19
20:27:40|51222.96
20:27:42|51222.96
20:27:43|51223.02
20:27:44|51223.03
20:27:44|51223.03
20:27:46|51223.03
20:27:47|51219.89
20:27:47|51219.89
20:27:49|51219.91
20:27:50|51219.91
20:27:50|51219.97
20:27:52|51219.97
20:27:53|51219.97
20:27:54|51219.97
20:27:54|51219.97
20:27:55|51219.97
20:27:57|51219.97
20:27:57|51216.92
20:27:59|51216.92
20:28:00|51216.71
20:28:00|51209.47
20:28:02|51214.61
20:28:03|51214.61
20:28:04|51214.61
20:28:04|51217.89
20:28:06|51217.89
20:28:07|51217.89
20:28:07|51208.55
20:28:08|51198.27
20:28:10|51190.75
20:28:10|51199.94
20:28:12|51189.53
20:28:13|51189.53
20:28:13|51189.53
20:28:15|51189.53
20:28:15|51204.1
20:28:17|51208.94
20:28:18|51208.94
20:28:19|51207.25
20:28:19|51207.26
20:28:21|51207.26
20:28:21|51207.93
20:28:22|51207.93
20:28:23|51207.93
20:28:24|51207.93
20:28:25|51207.93
20:28:28|51207.59
20:28:29|51207.59
20:28:30|51207.59
20:28:31|51196.61
20:28:32|51204.51
20:28:33|51204.51
20:28:34|51204.51
20:28:35|51204.51
20:28:36|51199.1
20:28:37|51199.1
20:28:38|51200.6
20:28:39|51200.6
20:28:40|51200.6
20:28:41|51203.64
20:28:42|51203.64
20:28:43|51203.64
20:28:44|51202.9
20:28:45|51202.88
20:28:46|51202.52
20:28:47|51202.52
20:28:48|51202.52
20:28:49|51202.52
20:28:50|51200.29
20:28:51|51200.29
20:28:52|51200.29
20:28:53|51200.3
20:28:54|51200.3
20:28:55|51200.3
20:28:56|51200.3
20:28:57|51203.01
20:28:58|51203.01
20:28:59|51203.01
20:30:01|51198.66
20:30:02|51198.66
20:30:03|51194.35
20:30:04|51194.35
20:30:05|51194.35
20:30:06|51194.19
20:30:07|51206.79
20:30:08|51210.62
20:30:09|51210.62
20:30:10|51216.33
20:30:11|51216.33
20:30:12|51216.33
20:30:13|51216.16
20:30:14|51216.18
20:30:15|51208.25
20:30:16|51208.25
20:30:17|51208.25
20:30:18|51208.25
20:30:19|51210.28
20:30:20|51220.09
20:30:21|51220.09
20:30:22|51220.09
20:30:23|51199.18
20:30:24|51199.18
20:30:25|51191.87
20:30:26|51191.87
20:30:27|51191.87
20:30:28|51191.87
20:30:30|51194.65
20:30:31|51194.65
20:30:32|51193.2
20:30:33|51193.2
20:30:35|51193.22
20:30:36|51199.12
20:30:36|51200.5
20:30:38|51214.18
20:30:39|51214.45
20:30:40|51214.37
20:30:41|51214.37
20:30:42|51214.37
20:30:43|51214.37
20:30:44|51214.37
20:30:45|51214.37
20:30:46|51211.02
20:30:47|51211.02
20:30:48|51214.45
20:30:49|51226.65
20:30:50|51226.65
20:30:51|51224.51
20:30:52|51224.51
20:30:53|51222.64
20:30:54|51222.64
20:30:55|51209.84
20:30:56|51209.84
20:30:57|51206.47
20:30:58|51206.47
20:30:59|51210.69
20:31:00|51210.69
20:31:01|51210.69
20:31:02|51210.69
20:31:03|51218.19
20:31:04|51218.19
20:31:06|51218.19
20:31:07|51218.19
20:31:08|51218.19
20:31:09|51218.19
20:31:10|51218.19
20:31:11|51218.19
20:31:12|51218.19
20:31:13|51218.19
20:31:14|51214.33
20:31:15|51212.73
20:31:16|51206.77
20:31:17|51206.77
20:31:18|51204.99
20:31:19|51208.43
20:31:20|51208.43
20:31:21|51208.43
20:31:22|51208.43
20:31:23|51208.43
20:31:24|51208.43
20:31:25|51189.13
20:31:26|51187.79
20:31:27|51187.79
20:31:28|51187.79
20:31:29|51187.79
20:31:30|51187.79
20:31:31|51187.79
20:31:33|51181.34
20:31:33|51177.7
20:31:35|51178.22
20:31:36|51175.15
20:31:38|51181.45
20:31:38|51181.45
20:31:40|51181.45
20:31:40|51181.45
20:31:41|51180.7
20:31:42|51184.06
20:31:43|51184.06
20:31:45|51179.43
20:31:45|51179.43
20:31:46|51179.43
20:31:47|51179.43
20:31:48|51182.34
20:31:49|51201.41
20:31:50|51201.41
20:31:51|51196.22
20:31:52|51190.53
20:31:53|51170.93
20:31:55|51170.93
20:31:55|51156.66
20:31:56|51156.66
20:31:57|51156.66
20:31:58|51162.72
20:32:00|51162.72
20:32:00|51168.14
20:32:01|51159.63
20:32:02|51159.6
20:32:03|51159.6
20:32:04|51159.6
20:32:05|51157.15
20:32:06|51157.15
20:32:07|51150.
20:32:08|51150.
20:32:09|51150.
20:32:10|51165.2
20:32:11|51165.2
20:32:12|51165.2
20:32:13|51165.2
20:32:14|51182.26
20:32:15|51182.27
20:32:16|51192.35
20:32:17|51193.4
20:32:18|51193.4
20:32:19|51193.4
20:32:20|51193.4
20:32:21|51193.4
20:32:22|51193.4
20:32:23|51187.15
20:32:24|51200.36
20:32:25|51200.91
20:32:26|51208.42
20:32:27|51191.11
20:32:28|51196.24
20:32:30|51202.65
20:32:31|51196.24
20:32:33|51196.24
20:32:34|51196.24
20:32:35|51196.24
20:32:36|51196.24
20:32:38|51196.24
20:32:39|51208.43
20:32:40|51212.72
20:32:41|51212.72
20:32:42|51196.51
20:32:43|51195.79
20:32:45|51195.79
20:32:46|51195.79
20:32:47|51195.79
20:32:48|51195.79
20:32:49|51197.77
20:32:50|51197.77
20:32:51|51197.77
20:32:52|51204.66
20:32:53|51204.66
20:32:53|51204.66
20:32:55|51201.25
20:32:56|51201.25
20:32:57|51197.97
20:32:58|51197.97
20:32:58|51197.97
20:33:00|51197.97
20:33:00|51201.21
20:33:02|51201.21
20:33:03|51201.21
20:33:04|51196.79
20:33:05|51196.8
20:33:06|51196.8
20:33:06|51196.8
20:33:08|51196.8
20:33:09|51196.8
20:33:09|51196.8
20:33:11|51198.
20:33:12|51198.
20:33:13|51198.
20:33:14|51192.83
20:33:15|51190.29
20:33:16|51190.29
20:33:17|51182.09
20:33:18|51182.09
20:33:19|51160.53
20:33:20|51160.53
20:33:21|51160.53
20:33:22|51162.36
20:33:23|51162.36
20:33:24|51185.99
20:33:25|51185.99
20:33:26|51183.43
20:33:27|51183.43
20:33:28|51183.43
20:33:29|51183.43
20:33:30|51175.74
20:33:31|51175.74
20:33:33|51175.74
20:33:34|51175.74
20:33:34|51173.29
20:33:35|51173.29
20:33:36|51168.96
20:33:38|51168.96
20:33:40|51169.
20:33:41|51191.56
20:33:41|51199.01
20:33:44|51205.54
20:33:44|51205.54
20:33:46|51205.54
20:33:46|51205.54
20:33:48|51205.54
20:33:48|51209.83
20:33:49|51200.87
20:33:51|51193.2
20:33:52|51193.2
20:33:53|51193.2
20:33:54|51211.81
20:33:55|51211.81
20:33:56|51211.81
20:33:57|51211.81
20:33:58|51211.81
20:33:59|51211.81
20:34:00|51211.81
20:34:01|51205.35
20:34:02|51205.35
20:34:03|51205.35
20:34:04|51205.35
20:34:05|51200.68
20:34:06|51200.68
20:34:07|51200.68
20:34:08|51200.68
20:34:09|51200.68
20:34:10|51200.68
20:34:11|51200.68
20:34:12|51200.68
20:34:13|51200.68
20:34:14|51200.68
20:34:15|51208.15
20:34:16|51202.29
20:34:17|51202.29
20:34:18|51200.18
20:34:19|51202.65
20:34:20|51202.65
20:34:21|51206.4
20:34:22|51206.4
20:34:23|51206.4
20:34:25|51198.67
20:34:26|51198.67
20:34:27|51198.67
20:34:27|51198.67
20:34:29|51188.75
20:34:29|51194.74
20:34:31|51194.74
20:34:32|51194.74
20:34:33|51194.74
20:34:34|51194.74
20:34:36|51194.74
20:34:37|51185.95
20:34:38|51185.95
20:34:39|51185.95
20:34:40|51185.95
20:34:42|51185.95
20:34:42|51197.3
20:34:43|51186.86
20:34:44|51186.86
20:34:45|51186.86
20:34:47|51186.86
20:34:47|51186.86
20:34:49|51186.86
20:34:49|51173.54
20:34:51|51160.79
20:34:52|51150.09
20:34:52|51150.72
20:34:54|51150.72
20:34:55|51150.72
20:34:56|51154.49
20:34:57|51154.49
20:34:58|51166.48
20:34:59|51172.09
20:35:00|51164.69
20:35:01|51164.69
20:35:02|51152.23
20:35:03|51152.23
20:35:04|51152.23
20:35:05|51147.95
20:35:06|51139.01
20:35:07|51137.21
20:35:08|51132.53
20:35:09|51130.5
20:35:10|51130.59
20:35:11|51136.61
20:35:12|51135.53
20:35:13|51132.74
20:35:14|51137.64
20:35:15|51147.45
20:35:16|51147.45
20:35:17|51152.02
20:35:18|51152.02
20:35:19|51152.02
20:35:21|51152.02
20:35:21|51152.02
20:35:22|51140.07
20:35:23|51143.29
20:35:24|51143.29
20:35:26|51143.29
20:35:27|51143.29
20:35:28|51143.29
20:35:29|51143.29
20:35:30|51145.78
20:35:30|51145.78
20:35:31|51146.8
20:35:32|51146.8
20:35:34|51147.67
20:35:36|51147.67
20:35:36|51147.67
20:35:37|51144.28
20:35:38|51144.28
20:35:40|51155.62
20:35:41|51155.62
20:35:42|51173.6
20:35:43|51180.2
20:35:45|51168.15
20:35:46|51160.58
20:35:47|51160.58
20:35:47|51160.58
20:35:48|51161.26
20:35:50|51161.25
20:35:50|51161.25
20:35:51|51161.25
20:35:52|51161.25
20:35:53|51161.3
20:35:54|51161.3
20:35:55|51169.14
20:35:56|51169.14
20:35:57|51170.36
20:35:58|51167.01
20:35:59|51167.01
20:36:00|51160.83
20:36:01|51160.83
20:36:02|51160.83
20:36:03|51162.33
20:36:04|51166.24
20:36:05|51174.59
20:36:06|51174.47
20:36:07|51174.47
20:36:08|51174.47
20:36:09|51174.47
20:36:10|51174.47
20:36:12|51174.47
20:36:12|51174.47
20:36:14|51174.47
20:36:14|51174.58
20:36:15|51174.58
20:36:17|51174.58
20:36:18|51174.58
20:36:18|51174.59
20:36:20|51174.59
20:36:20|51174.59
20:36:21|51174.59
20:36:22|51174.58
20:36:24|51174.16
20:36:25|51174.16
20:36:25|51174.16
20:36:26|51174.16
20:36:28|51174.16
20:36:29|51170.27
20:36:30|51165.83
20:36:30|51165.83
20:36:31|51165.83
20:36:32|51165.83
20:36:33|51165.82
20:36:35|51165.82
20:36:37|51161.32
20:36:37|51161.32
20:36:40|51161.3
20:36:41|51150.44
20:36:43|51150.44
20:36:43|51150.44
20:36:45|51140.08
20:36:46|51140.08
20:36:47|51144.67
20:36:48|51144.67
20:36:50|51164.
20:36:50|51164.
20:36:51|51164.
20:36:53|51166.7
20:36:53|51161.49
20:36:54|51161.49
20:36:55|51159.12
20:36:57|51161.68
20:36:58|51161.68
20:36:59|51161.68
20:37:00|51168.6
20:37:02|51168.6
20:37:02|51169.39
20:37:03|51169.39
20:37:04|51166.82
20:37:05|51166.82
20:37:06|51166.82
20:37:07|51166.82
20:37:08|51166.82
20:37:09|51174.58
20:37:10|51169.04
20:37:11|51169.04
20:37:12|51169.04
20:37:13|51169.04
20:37:14|51170.96
20:37:15|51170.96
20:37:16|51170.96
20:37:17|51167.01
20:37:18|51167.01
20:37:19|51167.01
20:37:20|51169.18
20:37:21|51169.18
20:37:22|51169.21
20:37:23|51169.21
20:37:24|51169.21
20:37:25|51169.21
20:37:26|51169.21
20:37:27|51169.21
20:37:28|51169.21
20:37:29|51169.21
20:37:30|51169.21
20:37:31|51169.21
20:37:32|51157.38
20:37:33|51157.38
20:37:34|51157.38
20:37:36|51159.38
20:37:37|51159.38
20:37:38|51160.98
20:37:40|51160.98
20:37:40|51160.98
20:37:42|51160.99
20:37:43|51160.99
20:37:45|51157.39
20:37:45|51157.39
20:37:46|51157.39
20:37:48|51157.39
20:37:48|51157.39
20:37:50|51161.34
20:37:50|51156.24
20:37:52|51132.81
20:37:53|51132.8
20:37:53|51132.8
20:37:55|51133.76
20:37:56|51133.76
20:37:56|51133.76
20:37:57|51133.8
20:37:59|51136.42
20:38:00|51136.42
20:38:01|51132.74
20:38:03|51127.55
20:38:04|51127.55
20:38:04|51127.55
20:38:05|51146.15
20:38:07|51146.15
20:38:08|51149.41
20:38:09|51149.41
20:38:10|51149.41
20:38:11|51149.41
20:38:12|51149.41
20:38:13|51155.91
20:38:14|51155.92
20:38:14|51142.34
20:38:16|51142.34
20:38:17|51142.34
20:38:17|51142.34
20:38:18|51147.83
20:38:20|51147.83
20:38:21|51153.6
20:38:22|51160.25
20:38:22|51160.25
20:38:24|51160.25
20:38:24|51155.02
20:38:25|51155.02
20:38:27|51155.02
20:38:28|51155.02
20:38:28|51164.18
20:38:30|51164.18
20:38:30|51164.18
20:38:32|51164.18
20:38:32|51169.42
20:38:34|51169.42
20:38:35|51160.9
20:38:35|51160.9
20:38:38|51160.9
20:38:39|51161.1
20:38:39|51161.1
20:38:41|51161.1
20:38:42|51153.93
20:38:44|51153.93
20:38:44|51154.06
20:38:46|51154.06
20:38:47|51154.06
20:38:48|51165.22
20:38:49|51165.22
20:38:50|51156.3
20:38:51|51156.3
20:38:52|51159.01
20:38:53|51159.03
20:38:54|51159.03
20:38:55|51159.03
20:38:56|51159.03
20:38:57|51159.03
20:38:58|51159.03
20:38:59|51162.5
20:39:00|51162.5
20:39:01|51162.5
20:39:02|51162.5
20:39:03|51162.53
20:39:04|51168.35
20:39:05|51170.92
20:39:06|51170.92
20:39:07|51171.3
20:39:08|51166.27
20:39:09|51169.15
20:39:10|51169.15
20:39:11|51143.25
20:39:12|51143.25
20:39:13|51143.25
20:39:14|51143.25
20:39:15|51162.91
20:39:16|51162.91
20:39:17|51162.91
20:39:18|51160.5
20:39:19|51160.5
20:39:20|51160.49
20:39:22|51152.21
20:39:22|51152.21
20:39:23|51152.21
20:39:24|51152.21
20:39:25|51152.21
20:39:26|51152.21
20:39:27|51152.21
20:39:29|51152.21
20:39:30|51155.86
20:39:31|51156.42
20:39:32|51160.39
20:39:33|51160.39
20:39:34|51160.39
20:39:35|51160.39
20:39:36|51160.39
20:39:37|51160.4
20:39:39|51160.4
20:39:39|51160.4
20:39:41|51170.22
20:39:42|51170.22
20:39:44|51170.22
20:39:45|51170.22
20:39:46|51170.22
20:39:47|51167.05
20:39:48|51167.05
20:39:50|51166.99
20:39:51|51166.99
20:39:52|51166.99
20:39:53|51166.99
20:39:54|51178.33
20:39:55|51190.56
20:39:56|51196.36
20:39:57|51192.09
20:39:58|51184.69
20:40:00|51181.6
20:40:01|51181.6
20:40:01|51181.6
20:40:02|51181.6
20:40:03|51181.6
20:40:04|51181.6
20:40:05|51181.6
20:40:06|51181.6
20:40:07|51181.6
20:40:08|51184.91
20:40:09|51196.08
20:40:10|51198.67
20:40:11|51198.67
20:40:12|51194.04
20:40:13|51196.09
20:40:14|51196.09
20:40:16|51196.09
20:40:17|51198.29
20:40:18|51198.29
20:40:19|51197.78
20:40:20|51197.78
20:40:21|51198.95
20:40:22|51198.95
20:40:23|51198.95
20:40:24|51198.95
20:40:25|51198.95
20:40:26|51199.69
20:40:27|51199.69
20:40:28|51202.1
20:40:29|51202.1
20:40:30|51202.09
20:40:31|51202.09
20:40:32|51202.09
20:40:33|51196.03
20:40:34|51196.02
20:40:35|51185.72
20:40:36|51185.72
20:40:37|51185.72
20:40:38|51185.72
20:40:39|51186.38
20:40:41|51186.38
20:40:42|51186.38
20:40:43|51200.62
20:40:44|51200.62
20:40:45|51200.6
20:40:46|51200.6
20:40:47|51200.6
20:40:48|51200.6
20:40:49|51200.6
20:40:50|51200.6
20:40:51|51196.1
20:40:52|51197.13
20:40:53|51202.08
20:40:54|51201.18
20:40:55|51201.14
20:40:56|51201.14
20:40:58|51198.95
20:41:00|51198.95
20:41:00|51198.95
20:41:02|51198.95
20:41:04|51198.95
20:41:04|51198.95
20:41:05|51198.95
20:41:07|51198.95
20:41:07|51198.95
20:41:08|51206.68
20:41:09|51206.57
20:41:11|51206.57
20:41:11|51206.57
20:41:12|51205.8
20:41:14|51205.8
20:41:14|51205.8
20:41:16|51205.8
20:41:17|51205.8
20:41:18|51205.8
20:41:19|51205.8
20:41:20|51202.02
20:41:21|51202.02
20:41:22|51202.01
20:41:23|51202.01
20:41:24|51202.02
20:41:25|51202.02
20:41:26|51212.87
20:41:27|51229.98
20:41:28|51232.96
20:41:29|51232.96
20:41:30|51232.97
20:41:31|51232.93
20:41:32|51232.92
20:41:33|51221.28
20:41:34|51219.3
20:41:35|51219.31
20:41:36|51219.3
20:41:37|51219.3
20:41:38|51219.31
20:41:39|51219.31
20:41:41|51219.31
20:41:43|51220.03
20:41:44|51219.3
20:41:45|51219.3
20:41:45|51213.39
20:41:47|51213.39
20:41:48|51218.29
20:41:49|51218.29
20:41:50|51214.37
20:41:51|51218.46
20:41:52|51218.46
20:41:53|51218.46
20:41:54|51218.46
20:41:55|51218.56
20:41:55|51218.56
20:41:57|51218.56
20:41:57|51218.56
20:41:59|51218.56
20:42:00|51218.56
20:42:01|51218.56
20:42:03|51218.56
20:42:03|51216.37
20:42:04|51216.37
20:42:05|51227.24
20:42:07|51227.24
20:42:08|51227.24
20:42:10|51227.24
20:42:10|51232.1
20:42:11|51232.1
20:42:12|51227.63
20:42:13|51229.11
20:42:14|51229.11
20:42:15|51229.11
20:42:16|51229.11
20:42:17|51229.11
20:42:18|51229.1
20:42:19|51224.27
20:42:20|51224.26
20:42:21|51224.26
20:42:22|51207.69
20:42:23|51227.81
20:42:24|51231.88
20:42:26|51231.88
20:42:26|51232.12
20:42:27|51248.58
20:42:28|51248.58
20:42:29|51248.58
20:42:30|51248.58
20:42:31|51246.25
20:42:32|51249.34
20:42:33|51249.34
20:42:34|51249.34
20:42:35|51249.34
20:42:36|51249.34
20:42:37|51249.34
20:42:38|51249.34
20:42:39|51256.87
20:42:41|51256.87
20:42:43|51256.87
20:42:44|51256.87
20:42:45|51263.4
20:42:46|51263.4
20:42:48|51254.9
20:42:49|51254.9
20:42:49|51254.9
20:42:50|51254.9
20:42:51|51254.9
20:42:52|51254.9
20:42:53|51255.49
20:42:54|51255.49
20:42:55|51255.49
20:42:57|51255.49
20:42:58|51255.49
20:42:59|51252.69
20:43:00|51252.69
20:43:00|51252.69
20:43:01|51252.69
20:43:03|51260.78
20:43:04|51273.07
20:43:04|51279.81
20:43:05|51279.81
20:43:07|51279.81
20:43:07|51282.83
20:43:09|51282.83
20:43:09|51279.78
20:43:10|51279.78
20:43:12|51279.78
20:43:13|51279.78
20:43:14|51271.53
20:43:15|51270.61
20:43:16|51270.6
20:43:17|51270.6
20:43:17|51268.93
20:43:19|51268.93
20:43:19|51268.93
20:43:21|51268.93
20:43:21|51264.56
20:43:23|51264.56
20:43:23|51264.56
20:43:25|51264.56
20:43:26|51269.36
20:43:27|51269.35
20:43:27|51269.35
20:43:28|51269.35
20:43:29|51269.86
20:43:30|51270.64
20:43:31|51270.64
20:43:33|51270.64
20:43:34|51270.64
20:43:35|51270.64
20:43:35|51270.64
20:43:36|51270.64
20:43:38|51270.64
20:43:38|51270.64
20:43:39|51270.64
20:43:40|51270.64
20:43:42|51270.64
20:43:45|51270.07
20:43:46|51265.45
20:43:47|51268.54
20:43:48|51265.45
20:43:49|51265.16
20:43:50|51265.16
20:43:51|51265.16
20:43:53|51265.16
20:43:53|51265.16
20:43:55|51276.91
20:43:56|51276.91
20:43:57|51276.91
20:43:58|51276.91
20:43:59|51276.91
20:44:00|51276.91
20:44:01|51268.31
20:44:02|51276.25
20:44:04|51275.06
20:44:04|51272.52
20:44:05|51272.52
20:44:07|51272.52
20:44:07|51272.52
20:44:08|51274.25
20:44:09|51274.25
20:44:10|51274.25
20:44:11|51273.19
20:44:13|51273.19
20:44:13|51273.19
20:44:14|51273.19
20:44:15|51273.19
20:44:16|51273.19
20:44:17|51273.19
20:44:18|51273.19
20:44:19|51273.19
20:44:20|51273.19
20:44:21|51273.19
20:44:22|51273.19
20:44:23|51290.57
20:44:24|51290.57
20:44:25|51290.57
20:44:26|51290.56
20:44:27|51290.56
20:44:28|51299.48
20:44:29|51299.48
20:44:30|51299.48
20:44:31|51299.48
20:44:32|51299.48
20:44:33|51299.48
20:44:34|51299.48
20:44:36|51293.27
20:44:36|51289.27
20:44:38|51289.27
20:44:39|51289.27
20:44:40|51290.77
20:44:41|51290.77
20:44:42|51290.77
20:44:43|51290.77
20:44:44|51290.77
20:44:46|51326.02
20:44:47|51335.06
20:44:49|51339.39
20:44:50|51351.17
20:44:50|51351.18
20:44:52|51351.18
20:44:53|51335.48
20:44:54|51337.13
20:44:55|51337.13
20:44:57|51337.13
20:44:58|51337.13
20:44:58|51336.78
20:44:59|51336.78
20:45:01|51336.78
20:45:01|51341.53
20:45:02|51356.44
20:45:04|51356.44
20:45:05|51356.44
20:45:07|51357.81
20:45:07|51355.76
20:45:08|51355.76
20:45:09|51355.76
20:45:10|51329.56
20:45:12|51329.56
20:45:13|51329.56
20:45:14|51328.19
20:45:14|51323.91
20:45:16|51323.91
20:45:17|51327.99
20:45:17|51323.93
20:45:19|51333.1
20:45:20|51333.1
20:45:21|51333.1
20:45:22|51333.1
20:45:23|51333.1
20:45:24|51333.1
20:45:25|51341.75
20:45:26|51341.75
20:45:27|51333.96
20:45:28|51333.96
20:45:29|51333.96
20:45:30|51333.96
20:45:31|51333.96
20:45:32|51333.96
20:45:33|51333.96
20:45:34|51333.96
20:45:35|51333.96
20:45:36|51333.96
20:45:36|51333.96
20:45:38|51324.9
20:45:39|51324.9
20:45:40|51317.3
20:45:40|51317.3
20:45:42|51317.3
20:45:43|51317.3
20:45:45|51317.3
20:45:46|51311.5
20:45:48|51315.12
20:45:48|51316.27
20:45:49|51316.27
20:45:50|51316.27
20:45:51|51316.27
20:45:52|51321.06
20:45:53|51321.06
20:45:54|51321.06
20:45:56|51349.06
20:45:56|51349.06
20:45:58|51349.06
20:45:58|51349.06
20:46:00|51349.06
20:46:01|51349.06
20:46:02|51349.06
20:46:03|51349.06
20:46:04|51349.7
20:46:06|51348.7
20:46:07|51358.54
20:46:07|51371.55
20:46:08|51371.55
20:46:09|51371.55
20:46:10|51367.2
20:46:11|51367.2
20:46:12|51367.2
20:46:13|51367.2
20:46:14|51367.2
20:46:15|51367.2
20:46:16|51367.2
20:46:17|51354.53
20:46:18|51353.58
20:46:19|51353.58
20:46:21|51353.58
20:46:21|51353.58
20:46:22|51353.58
20:46:23|51353.58
20:46:24|51359.54
20:46:25|51359.54
20:46:26|51356.13
20:46:27|51356.13
20:46:28|51356.13
20:46:29|51356.13
20:46:30|51356.13
20:46:31|51356.13
20:46:32|51356.13
20:46:33|51356.13
20:46:34|51356.13
20:46:35|51356.13
20:46:36|51356.13
20:46:37|51357.27
20:46:38|51358.07
20:46:39|51354.76
20:46:40|51354.76
20:46:41|51354.76
20:46:42|51354.32
20:46:43|51354.32
20:46:45|51354.32
20:46:47|51354.32
20:46:47|51357.96
20:46:49|51357.08
20:46:50|51357.08
20:46:51|51357.08
20:46:52|51357.08
20:46:53|51357.12
20:46:54|51357.53
20:46:55|51357.53
20:46:56|51357.53
20:46:57|51357.11
20:46:58|51357.12
20:46:59|51357.11
20:47:00|51357.1
20:47:01|51357.1
20:47:02|51357.1
20:47:03|51350.48
20:47:04|51350.48
20:47:05|51350.48
20:47:06|51350.48
20:47:07|51350.47
20:47:08|51350.47
20:47:10|51350.47
20:47:11|51356.69
20:47:11|51350.47
20:47:13|51350.47
20:47:14|51350.48
20:47:15|51355.42
20:47:16|51363.3
20:47:17|51363.3
20:47:17|51367.19
20:47:18|51367.2
20:47:20|51367.2
20:47:21|51367.2
20:47:21|51367.2
20:47:22|51360.68
20:47:24|51360.68
20:47:25|51360.68
20:47:26|51360.68
20:47:27|51360.72
20:47:28|51366.61
20:47:29|51366.61
20:47:29|51366.61
20:47:31|51366.61
20:47:32|51366.61
20:47:33|51366.61
20:47:34|51366.61
20:47:36|51367.24
20:47:36|51367.24
20:47:37|51367.24
20:47:38|51367.63
20:47:39|51367.63
20:47:40|51367.63
20:47:41|51367.66
20:47:42|51367.67
20:47:43|51367.67
20:47:44|51367.67
20:47:46|51367.71
20:47:48|51370.11
20:47:48|51374.34
20:47:50|51375.17
20:47:52|51377.33
20:47:53|51380.25
20:47:55|51380.25
20:47:56|51380.25
20:47:57|51386.39
20:47:58|51389.73
20:47:59|51389.73
20:48:00|51389.73
20:48:01|51389.73
20:48:02|51375.25
20:48:03|51375.25
20:48:04|51375.25
20:48:05|51381.11
20:48:06|51381.11
20:48:07|51375.43
20:48:08|51375.43
20:48:09|51375.43
20:48:10|51375.43
20:48:11|51375.43
20:48:12|51375.43
20:48:13|51375.43
20:48:14|51393.98
20:48:15|51393.98
20:48:16|51395.77
20:48:17|51405.75
20:48:18|51405.75
20:48:19|51405.76
20:48:20|51405.76
20:48:21|51405.76
20:48:22|51405.76
20:48:23|51405.76
20:48:25|51414.83
20:48:26|51414.83
20:48:27|51414.82
20:48:27|51417.72
20:48:29|51423.14
20:48:29|51423.14
20:48:30|51423.14
20:48:32|51423.14
20:48:33|51423.14
20:48:33|51423.14
20:48:34|51423.14
20:48:35|51423.14
20:48:37|51419.4
20:48:38|51419.4
20:48:39|51419.4
20:48:39|51419.4
20:48:41|51418.05
20:48:42|51418.05
20:48:42|51418.03
20:48:44|51418.03
20:48:45|51418.03
20:48:47|51413.11
20:48:48|51416.9
20:48:49|51417.99
20:48:50|51432.93
20:48:52|51432.93
20:48:53|51432.93
20:48:55|51432.93
20:48:56|51432.92
20:48:57|51432.92
20:48:58|51431.26
20:48:59|51431.26
20:49:00|51431.27
20:49:01|51431.27
20:49:02|51431.27
20:49:03|51431.27
20:49:04|51431.27
20:49:05|51431.27
20:49:06|51431.27
20:49:07|51431.27
20:49:08|51431.27
20:49:09|51431.27
20:49:10|51420.95
20:49:11|51420.95
20:49:12|51420.95
20:49:13|51420.95
20:49:14|51420.95
20:49:15|51420.95
20:49:16|51420.95
20:49:17|51421.75
20:49:18|51421.75
20:49:19|51421.76
20:49:20|51425.41
20:49:21|51425.41
20:49:22|51425.41
20:49:23|51427.13
20:49:24|51427.13
20:49:25|51427.15
20:49:26|51432.95
20:49:27|51432.95
20:49:28|51432.95
20:49:29|51438.19
20:49:30|51438.19
20:49:32|51438.19
20:49:33|51429.7
20:49:33|51429.7
20:49:35|51429.7
20:49:35|51429.7
20:49:36|51429.7
20:49:38|51429.7
20:49:39|51429.7
20:49:39|51429.7
20:49:40|51431.2
20:49:41|51431.2
20:49:43|51434.51
20:49:43|51434.49
20:49:44|51434.49
20:49:45|51434.49
20:49:46|51434.49
20:49:49|51434.49
20:49:50|51434.49
20:49:50|51434.49
20:49:53|51434.49
20:49:54|51434.49
20:49:56|51434.49
20:49:57|51434.49
20:49:58|51433.12
20:49:59|51433.12
20:50:00|51433.12
20:50:01|51433.12
20:50:03|51433.12
20:50:04|51433.12
20:50:05|51433.12
20:50:06|51433.12
20:50:07|51433.12
20:50:08|51432.46
20:50:09|51404.38
20:50:10|51404.38
20:50:11|51404.38
20:50:12|51404.38
20:50:13|51404.38
20:50:14|51404.38
20:50:15|51404.38
20:50:16|51404.38
20:50:17|51401.09
20:50:18|51401.1
20:50:19|51401.1
20:50:20|51401.1
20:50:21|51402.7
20:50:22|51388.57
20:50:23|51389.74
20:50:24|51389.48
20:50:25|51389.48
20:50:26|51389.48
20:50:27|51386.54
20:50:28|51386.54
20:50:29|51386.54
20:50:30|51386.54
20:50:31|51386.54
20:50:32|51386.54
20:50:33|51387.02
20:50:34|51387.69
20:50:35|51392.82
20:50:36|51392.82
20:50:37|51392.81
20:50:38|51393.14
20:50:39|51393.14
20:50:40|51393.14
20:50:41|51393.14
20:50:42|51396.5
20:50:43|51396.5
20:50:44|51396.5
20:50:45|51399.93
20:50:46|51399.93
20:50:47|51399.93
20:50:48|51399.93
20:50:50|51399.93
20:50:51|51396.79
20:50:52|51390.28
20:50:53|51390.28
20:50:55|51395.72
20:50:55|51395.72
20:50:56|51395.72
20:50:58|51395.72
20:50:59|51395.72
20:51:00|51395.72
20:51:01|51395.72
20:51:02|51395.72
20:51:03|51395.72
20:51:03|51395.72
20:51:06|51395.72
20:51:07|51398.61
20:51:07|51398.61
20:51:09|51398.61
20:51:10|51398.61
20:51:10|51406.79
20:51:11|51425.39
20:51:13|51433.02
20:51:14|51433.02
20:51:14|51438.18
20:51:16|51436.67
20:51:17|51436.67
20:51:18|51430.71
20:51:18|51430.71
20:51:19|51430.71
20:51:20|51430.71
20:51:22|51430.71
20:51:22|51430.76
20:51:24|51430.76
20:51:24|51430.76
20:51:25|51430.76
20:51:26|51435.39
20:51:27|51435.39
20:51:29|51435.39
20:51:30|51435.4
20:51:30|51435.4
20:51:31|51435.4
20:51:33|51435.4
20:51:33|51432.52
20:51:34|51432.52
20:51:35|51432.52
20:51:37|51438.18
20:51:37|51438.18
20:51:38|51438.18
20:51:40|51438.18
20:51:41|51438.18
20:51:42|51438.18
20:51:42|51438.18
20:51:44|51438.18
20:51:45|51417.75
20:51:45|51417.75
20:51:46|51417.75
20:51:47|51417.75
20:51:48|51417.75
20:51:50|51435.04
20:51:52|51435.04
20:51:53|51432.36
20:51:54|51430.81
20:51:55|51431.37
20:51:56|51431.37
20:51:58|51431.37
20:51:59|51431.37
20:52:00|51431.41
20:52:01|51433.99
20:52:02|51433.99
20:52:03|51433.99
20:52:04|51433.99
20:52:05|51433.99
20:52:06|51433.99
20:52:07|51433.99
20:52:08|51433.99
20:52:09|51433.99
20:52:10|51433.99
20:52:11|51433.99
20:52:12|51433.99
20:52:13|51433.99
20:52:14|51436.21
20:52:15|51436.21
20:52:16|51436.21
20:53:17|51336.53
20:53:18|51327.73
20:53:20|51327.42
20:53:20|51340.17
20:53:21|51327.21
20:53:22|51324.3
20:53:23|51320.49
20:53:24|51320.49
20:53:25|51320.49
20:53:26|51318.17
20:53:27|51318.17
20:53:28|51312.36
20:53:29|51301.67
20:53:30|51297.3
20:53:32|51297.3
20:53:32|51297.3
20:53:33|51297.3
20:53:34|51311.16
20:53:35|51311.16
20:53:36|51312.36
20:53:37|51312.36
20:53:38|51312.36
20:53:39|51312.36
20:53:40|51312.36
20:53:41|51312.36
20:53:42|51312.36
20:53:43|51312.36
20:53:44|51318.71
20:53:45|51313.22
20:53:46|51313.22
20:53:47|51313.22
20:53:48|51313.22
20:53:49|51312.31
20:53:50|51310.44
20:53:52|51304.28
20:53:54|51304.28
20:53:55|51304.28
20:53:56|51300.99
20:53:58|51303.85
20:53:59|51303.85
20:54:00|51303.85
20:54:01|51304.86
20:54:03|51309.22
20:54:04|51309.22
20:54:05|51309.22
20:54:06|51309.22
20:54:06|51309.22
20:54:08|51309.22
20:54:09|51313.14
20:54:10|51313.14
20:54:10|51313.14
20:54:12|51314.53
20:54:12|51314.97
20:54:13|51314.97
20:54:15|51306.96
20:54:16|51306.96
20:54:16|51306.96
20:54:18|51309.31
20:54:19|51309.31
20:54:20|51309.31
20:54:21|51302.87
20:54:22|51302.87
20:54:23|51302.87
20:54:24|51302.87
20:54:25|51311.12
20:54:26|51305.72
20:54:27|51305.72
20:54:28|51305.72
20:54:29|51305.72
20:54:30|51305.72
20:54:31|51305.72
20:54:32|51305.72
20:54:33|51308.35
20:54:34|51319.02
20:54:35|51319.02
20:54:36|51319.02
20:54:37|51319.02
20:54:38|51327.99
20:54:39|51311.66
20:54:40|51311.66
20:54:41|51309.66
20:54:42|51309.66
20:54:43|51309.66
20:54:44|51309.66
20:54:45|51323.88
20:54:46|51323.88
20:54:47|51323.87
20:54:48|51323.87
20:54:49|51323.87
20:54:50|51323.87
20:54:51|51323.87
20:54:53|51323.87
20:54:54|51323.87
20:54:56|51323.87
20:54:57|51322.26
20:54:59|51327.41
20:55:00|51327.41
20:55:01|51323.49
20:55:02|51318.34
20:55:04|51318.34
20:55:04|51323.36
20:55:05|51323.36
20:55:06|51323.36
20:55:07|51323.36
20:55:08|51323.53
20:55:09|51323.53
20:55:10|51323.53
20:55:11|51323.53
20:55:12|51323.53
20:55:13|51300.99
20:55:14|51289.61
20:55:15|51284.09
20:55:16|51284.09
20:55:17|51289.28
20:55:18|51289.28
20:55:19|51294.62
20:55:20|51294.62
20:55:21|51294.62
20:55:23|51294.62
20:55:24|51294.62
20:55:25|51294.62
20:55:26|51294.62
20:55:27|51290.82
20:55:28|51289.08
20:55:29|51289.08
20:55:30|51287.51
20:55:31|51291.15
20:55:32|51291.15
20:55:33|51291.15
20:55:34|51291.15
20:55:36|51289.28
20:55:37|51287.51
20:55:37|51287.51
20:55:38|51287.51
20:55:40|51287.51
20:55:40|51287.51
20:55:42|51287.51
20:55:42|51298.55
20:55:43|51298.54
20:55:44|51298.54
20:55:46|51294.02
20:55:46|51294.02
20:55:48|51294.02
20:55:48|51297.58
20:55:49|51297.58
20:55:50|51299.38
20:55:52|51300.
20:55:52|51300.
20:55:54|51300.
20:55:56|51300.
20:55:58|51300.
20:55:59|51300.
20:56:00|51300.
20:56:01|51308.92
20:56:02|51308.92
20:56:03|51297.
20:56:04|51299.7
20:56:05|51307.6
20:56:06|51307.84
20:56:07|51307.84
20:56:08|51307.84
20:56:09|51307.84
20:56:10|51309.61
20:56:11|51309.61
20:56:12|51309.61
20:56:13|51309.61
20:56:14|51296.88
20:56:15|51279.16
20:56:16|51279.16
20:56:17|51279.16
20:56:18|51279.15
20:56:19|51279.15
20:56:20|51279.15
20:56:21|51296.38
20:56:22|51296.38
20:56:23|51296.38
20:56:24|51291.89
20:56:25|51291.89
20:56:26|51289.93
20:56:27|51297.44
20:56:28|51300.97
20:56:29|51300.97
20:56:30|51300.97
20:56:31|51303.88
20:56:32|51303.88
20:56:33|51303.88
20:56:34|51303.88
20:56:35|51303.88
20:56:36|51303.88
20:56:37|51303.88
20:56:38|51303.88
20:56:39|51303.88
20:56:40|51303.88
20:56:41|51303.88
20:56:42|51305.99
20:56:43|51317.18
20:56:44|51317.18
20:56:45|51317.18
20:56:46|51331.47
20:56:47|51329.41
20:56:48|51329.41
20:56:49|51329.41
20:56:50|51329.41
20:56:51|51329.41
20:56:52|51329.83
20:56:53|51329.83
20:56:54|51329.83
20:56:56|51331.62
20:56:57|51331.62
20:56:58|51330.9
20:56:59|51330.9
20:57:00|51330.93
20:57:02|51330.93
20:57:03|51330.93
20:57:04|51330.97
20:57:05|51330.97
20:57:06|51330.97
20:57:07|51330.98
20:57:08|51330.97
20:57:10|51330.98
20:57:10|51323.26
20:57:11|51323.26
20:57:12|51323.26
20:57:13|51323.26
20:57:14|51324.58
20:57:15|51321.53
20:57:16|51318.21
20:57:17|51313.59
20:57:18|51313.59
20:57:19|51313.59
20:57:20|51317.64
20:57:21|51317.64
20:57:22|51317.64
20:57:23|51317.64
20:57:24|51317.64
20:57:25|51317.64
20:57:26|51317.64
20:57:27|51317.64
20:57:28|51317.64
20:57:29|51325.05
20:57:30|51325.05
20:57:31|51325.05
20:57:32|51325.05
20:57:33|51325.05
20:57:34|51325.05
20:57:35|51325.05
20:57:36|51325.05
20:57:37|51325.05
20:57:38|51325.05
20:57:40|51325.05
20:57:42|51324.59
20:57:43|51330.22
20:57:43|51330.22
20:57:45|51330.22
20:57:45|51330.21
20:57:46|51330.22
20:57:47|51330.22
20:57:48|51334.2
20:57:50|51334.62
20:57:50|51334.62
20:57:51|51334.62
20:57:53|51334.62
20:57:53|51336.05
20:57:55|51336.05
20:57:56|51336.05
20:57:58|51336.14
20:58:00|51336.97
20:58:01|51339.54
20:58:02|51339.54
20:58:04|51339.54
20:58:05|51339.54
20:58:05|51339.54
20:58:07|51339.54
20:58:08|51339.54
20:58:08|51350.19
20:58:09|51350.19
20:58:10|51350.19
20:58:12|51350.19
20:58:12|51355.44
20:58:14|51355.44
20:58:15|51360.52
20:58:16|51360.52
20:58:17|51360.52
20:58:18|51377.6
20:58:19|51377.6
20:58:20|51406.19
20:58:21|51408.52
20:58:22|51401.04
20:58:24|51387.56
20:58:24|51386.22
20:58:25|51386.22
20:58:26|51387.18
20:58:27|51387.18
20:58:28|51404.12
20:58:29|51404.12
20:58:30|51410.96
20:58:31|51410.96
20:58:32|51410.96
20:58:33|51410.77
20:58:34|51402.74
20:58:35|51402.74
20:58:36|51402.74
20:58:37|51402.74
20:58:38|51377.86
20:58:39|51362.18
20:58:40|51372.72
20:58:41|51379.17
20:58:42|51379.17
20:58:43|51379.17
20:58:44|51379.17
20:58:45|51379.17
20:58:46|51379.17
20:58:47|51379.17
20:58:49|51379.17
20:58:49|51379.17
20:58:50|51379.17
20:58:51|51371.21
20:58:52|51371.21
20:58:53|51384.26
20:58:54|51389.37
20:58:56|51389.37
20:58:57|51389.37
20:58:58|51389.37
20:58:59|51389.37
20:59:00|51400.1
20:59:01|51400.1
20:59:02|51400.1
20:59:03|51400.1
20:59:04|51378.89
20:59:05|51376.2
20:59:06|51376.2
20:59:07|51378.88
20:59:08|51378.88
20:59:09|51378.88
20:59:10|51379.03
20:59:11|51378.87
20:59:12|51378.87
20:59:13|51353.7
20:59:14|51353.7
20:59:15|51353.7
20:59:16|51351.13
20:59:17|51351.13
20:59:18|51351.13
20:59:19|51351.13
20:59:20|51351.38
20:59:21|51351.38
20:59:22|51327.76
20:59:23|51327.76
20:59:24|51327.76
20:59:25|51327.76
20:59:26|51321.15
20:59:27|51320.14
20:59:28|51313.32
20:59:29|51313.36
20:59:30|51313.36
20:59:31|51322.87
20:59:32|51322.87
20:59:33|51322.87
20:59:34|51322.87
20:59:35|51307.95
20:59:36|51291.74
20:59:37|51292.52
20:59:38|51290.28
20:59:39|51290.28
20:59:40|51278.48
20:59:41|51278.48
20:59:42|51264.93
20:59:43|51245.41
20:59:44|51258.33
20:59:45|51258.33
20:59:46|51258.33
20:59:47|51258.33
20:59:48|51273.95
20:59:49|51273.95
20:59:51|51260.21
20:59:51|51253.87
20:59:52|51253.87
20:59:53|51253.87
20:59:54|51253.87
20:59:55|51253.87
20:59:56|51261.77
20:59:58|51253.98
21:00:00|51237.46
21:00:01|51237.47
21:00:02|51237.47
21:00:03|51230.76
21:00:04|51228.2
21:00:05|51228.2
21:00:06|51228.5
21:00:08|51228.58
21:00:09|51234.34
21:00:10|51236.91
21:00:11|51236.91
21:00:12|51241.12
21:00:12|51241.12
21:00:13|51249.38
21:00:14|51249.38
21:00:16|51248.19
21:00:16|51248.19
21:00:17|51242.03
21:00:19|51234.54
21:00:20|51234.54
21:00:20|51234.54
21:00:21|51250.13
21:00:22|51250.15
21:00:23|51252.97
21:00:24|51252.97
21:00:25|51252.97
21:00:26|51261.65
21:00:28|51265.81
21:00:29|51261.63
21:00:29|51261.63
21:00:30|51261.63
21:00:32|51261.63
21:00:32|51261.63
21:00:34|51261.63
21:00:35|51239.21
21:00:35|51243.53
21:00:37|51243.53
21:00:38|51243.53
21:00:39|51243.53
21:00:39|51243.53
21:00:40|51243.53
21:00:41|51243.53
21:00:42|51244.42
21:00:43|51244.42
21:00:45|51244.42
21:00:46|51244.42
21:00:46|51250.07
21:00:47|51250.07
21:00:48|51250.18
21:00:50|51260.16
21:00:50|51263.12
21:00:51|51263.12
21:00:52|51257.54
21:00:53|51257.54
21:00:54|51257.54
21:00:55|51257.54
21:00:56|51257.54
21:00:57|51257.54
21:00:58|51257.01
21:01:01|51257.01
21:01:02|51257.87
21:01:03|51257.87
21:01:04|51254.91
21:01:06|51254.91
21:01:07|51254.91
21:01:08|51258.87
21:01:10|51251.07
21:01:11|51251.07
21:01:12|51251.07
21:01:13|51251.07
21:01:14|51251.07
21:01:15|51251.
21:01:16|51251.
21:01:17|51249.67
21:01:17|51249.67
21:01:18|51244.7
21:01:19|51244.7
21:01:20|51244.7
21:01:21|51244.7
21:01:22|51244.93
21:01:24|51246.08
21:01:24|51246.08
21:01:25|51243.51
21:01:27|51243.51
21:01:27|51245.37
21:01:28|51245.37
21:01:29|51245.37
21:01:30|51245.37
21:01:31|51245.37
21:01:32|51245.37
21:01:33|51249.28
21:01:35|51249.28
21:01:36|51249.45
21:01:37|51245.13
21:01:38|51245.13
21:01:39|51245.13
21:01:40|51245.13
21:01:41|51245.13
21:01:42|51226.04
21:01:43|51226.04
21:01:44|51235.74
21:01:45|51235.74
21:01:46|51227.13
21:01:47|51237.19
21:01:48|51237.19
21:01:50|51228.98
21:01:50|51228.98
21:01:51|51228.98
21:01:52|51212.29
21:01:54|51224.9
21:01:55|51239.
21:01:55|51239.
21:01:57|51239.
21:01:58|51237.86
21:01:58|51237.86
21:02:00|51237.86
21:02:01|51237.86
21:02:02|51237.86
21:02:03|51220.04
21:02:04|51220.04
21:02:05|51220.04
21:02:06|51220.04
21:02:08|51207.29
21:02:09|51212.28
21:02:10|51212.28
21:02:11|51212.28
21:02:12|51212.28
21:02:13|51212.28
21:02:14|51212.28
21:02:15|51212.28
21:02:16|51220.83
21:02:17|51220.83
21:02:18|51225.85
21:02:19|51226.66
21:02:20|51225.79
21:02:21|51225.79
21:02:22|51225.79
21:02:23|51208.35
21:02:24|51208.35
21:02:25|51208.35
21:02:26|51208.35
21:02:27|51208.35
21:02:28|51209.47
21:02:29|51217.68
21:02:30|51217.68
21:02:31|51217.22
21:02:32|51217.22
21:02:33|51217.22
21:02:34|51217.22
21:02:35|51217.22
21:02:36|51220.22
21:02:37|51220.22
21:02:38|51219.03
21:02:40|51208.54
21:02:41|51202.09
21:02:41|51200.18
21:02:43|51200.18
21:02:43|51202.93
21:02:45|51202.93
21:02:45|51202.93
21:02:46|51212.49
21:02:48|51212.49
21:02:49|51213.56
21:02:50|51213.56
21:02:51|51213.56
21:02:51|51213.56
21:02:53|51213.56
21:02:54|51213.56
21:02:55|51207.58
21:02:56|51208.52
21:02:57|51208.52
21:02:58|51208.52
21:02:59|51200.18
21:03:00|51200.18
21:03:02|51208.52
21:03:03|51208.52
21:03:04|51208.52
21:03:05|51208.52
21:03:06|51208.52
21:03:08|51208.52
21:03:09|51200.17
21:03:10|51183.59
21:03:11|51183.59
21:03:12|51183.59
21:03:13|51184.55
21:03:14|51184.55
21:03:15|51184.55
21:03:17|51184.55
21:03:18|51196.74
21:03:19|51196.74
21:03:20|51196.74
21:03:21|51187.73
21:03:22|51187.72
21:03:22|51187.73
21:03:24|51187.73
21:03:25|51184.56
21:03:26|51184.56
21:03:28|51184.87
21:03:28|51184.87
21:03:29|51184.86
21:03:30|51184.86
21:03:31|51184.86
21:03:32|51184.86
21:03:33|51170.95
21:03:34|51173.44
21:03:36|51173.44
21:03:37|51173.44
21:03:38|51173.46
21:03:39|51173.46
21:03:40|51167.08
21:03:41|51167.08
21:03:42|51177.54
21:03:43|51177.54
21:03:44|51179.54
21:03:45|51179.54
21:03:46|51179.54
21:03:47|51189.68
21:03:48|51189.68
21:03:49|51189.68
21:03:50|51189.68
21:03:51|51189.68
21:03:52|51189.68
21:03:53|51179.91
21:03:54|51179.91
21:03:55|51179.91
21:03:56|51179.91
21:03:58|51179.91
21:03:59|51179.91
21:03:59|51179.91
21:04:01|51183.02
21:04:02|51183.02
21:04:04|51183.02
21:04:04|51171.79
21:04:05|51171.79
21:04:07|51167.18
21:04:09|51167.18
21:04:10|51167.18
21:04:11|51167.18
21:04:12|51167.88
21:04:13|51164.01
21:04:14|51164.01
21:04:15|51166.57
21:04:16|51166.57
21:04:17|51151.01
21:04:18|51142.96
21:04:19|51142.96
21:04:20|51152.36
21:04:21|51152.36
21:04:22|51163.06
21:04:23|51155.49
21:04:24|51155.49
21:04:25|51155.49
21:04:26|51145.3
21:04:27|51145.3
21:04:28|51145.3
21:04:29|51145.3
21:04:30|51148.67
21:04:31|51148.67
21:04:32|51148.47
21:04:33|51148.36
21:04:34|51130.52
21:04:35|51130.52
21:04:36|51130.52
21:04:37|51135.22
21:04:38|51125.3
21:04:39|51125.3
21:04:40|51125.
21:04:41|51110.69
21:04:42|51129.54
21:04:43|51129.54
21:04:44|51120.6
21:04:45|51120.6
21:04:46|51120.6
21:04:47|51120.6
21:04:48|51120.6
21:04:49|51118.87
21:04:50|51118.89
21:04:51|51120.81
21:04:52|51120.81
21:04:53|51120.2
21:04:54|51120.2
21:04:55|51118.82
21:04:56|51118.82
21:04:57|51109.79
21:04:58|51109.79
21:04:59|51109.79
21:05:00|51130.56
21:05:01|51130.56
21:05:02|51130.56
21:05:04|51130.56
21:05:05|51137.59
21:05:06|51137.58
21:05:07|51145.76
21:05:08|51145.76
21:05:09|51145.76
21:05:10|51145.76
21:05:11|51145.76
21:05:12|51145.76
21:05:13|51145.78
21:05:14|51145.78
21:05:15|51145.78
21:05:16|51152.86
21:05:17|51152.86
21:05:18|51137.59
21:05:19|51137.59
21:05:20|51137.59
21:05:21|51136.77
21:05:22|51136.77
21:05:23|51136.77
21:05:24|51136.77
21:05:25|51136.77
21:05:26|51136.77
21:05:27|51136.77
21:05:28|51136.77
21:05:29|51136.77
21:05:30|51162.57
21:05:31|51163.2
21:05:32|51163.2
21:05:33|51170.11
21:05:34|51163.62
21:05:35|51163.62
21:05:36|51160.4
21:05:37|51145.95
21:05:38|51150.
21:05:39|51137.66
21:05:40|51119.78
21:05:41|51119.78
21:05:42|51111.63
21:05:43|51111.63
21:05:44|51111.63
21:05:45|51111.63
21:05:46|51111.63
21:05:47|51111.63
21:05:48|51131.48
21:05:49|51131.48
21:05:50|51131.48
21:05:51|51131.49
21:05:52|51131.48
21:05:53|51129.21
21:05:54|51129.21
21:05:55|51108.8
21:05:56|51114.83
21:05:57|51103.1
21:05:58|51103.52
21:05:59|51110.81
21:06:00|51110.81
21:06:01|51110.82
21:06:02|51110.82
21:06:03|51117.66
21:06:05|51110.83
21:06:05|51110.83
21:06:07|51110.86
21:06:08|51110.86
21:06:09|51110.86
21:06:10|51110.86
21:06:11|51111.53
21:06:12|51111.53
21:06:13|51114.9
21:06:14|51114.91
21:06:15|51114.9
21:06:16|51114.9
21:06:17|51114.9
21:06:18|51121.08
21:06:19|51132.79
21:06:20|51127.54
21:06:21|51127.54
21:06:22|51135.24
21:06:23|51135.24
21:06:24|51143.98
21:06:25|51143.17
21:06:26|51143.17
21:06:27|51143.17
21:06:28|51141.89
21:06:29|51141.89
21:06:30|51141.85
21:06:31|51141.85
21:06:32|51141.85
21:06:33|51141.81
21:06:34|51127.44
21:06:35|51115.52
21:06:36|51115.52
21:06:37|51103.84
21:06:38|51111.75
21:06:39|51111.74
21:06:40|51111.74
21:06:41|51111.74
21:06:42|51111.75
21:06:43|51122.11
21:06:44|51112.67
21:06:45|51112.79
21:06:46|51121.6
21:06:47|51121.6
21:06:48|51124.27
21:06:49|51112.08
21:06:50|51112.22
21:06:51|51112.22
21:06:52|51112.22
21:06:53|51119.01
21:06:54|51119.01
21:06:55|51115.72
21:06:56|51116.26
21:06:57|51116.35
21:06:58|51116.35
21:06:59|51100.02
21:07:00|51090.18
21:07:01|51094.44
21:07:02|51094.43
21:07:03|51094.43
21:07:04|51094.58
21:07:05|51091.45
21:07:07|51091.45
21:07:07|51101.97
21:07:08|51101.97
21:07:10|51111.47
21:07:11|51109.73
21:07:12|51094.85
21:07:13|51094.86
21:07:14|51095.83
21:07:15|51108.54
21:07:16|51108.54
21:07:17|51096.39
21:07:18|51109.63
21:07:19|51109.63
21:07:20|51107.25
21:07:21|51097.04
21:07:22|51096.88
21:07:23|51104.58
21:07:24|51104.58
21:07:25|51104.58
21:07:26|51104.58
21:07:27|51104.58
21:07:28|51098.15
21:07:29|51098.15
21:07:30|51098.15
21:07:31|51098.15
21:07:32|51098.15
21:07:33|51098.15
21:07:34|51107.55
21:07:35|51107.55
21:07:36|51107.55
21:07:37|51109.02
21:07:38|51116.27
21:07:39|51116.86
21:07:40|51109.01
21:07:41|51109.01
21:07:42|51093.16
21:07:43|51093.16
21:07:44|51093.16
21:07:45|51093.16
21:07:46|51093.16
21:07:47|51099.37
21:07:48|51099.37
21:07:49|51099.37
21:07:50|51099.37
21:07:51|51099.37
21:07:52|51096.31
21:07:53|51097.
21:07:54|51104.51
21:07:55|51106.96
21:07:56|51106.96
21:07:57|51106.96
21:07:58|51106.96
21:07:59|51106.96
21:08:00|51106.96
21:08:01|51101.99
21:08:02|51101.99
21:08:03|51093.63
21:08:04|51093.63
21:08:05|51093.63
21:08:07|51093.63
21:08:07|51093.63
21:08:09|51100.9
21:08:09|51100.9
21:08:10|51100.9
21:08:12|51100.9
21:08:12|51100.9
21:08:14|51093.7
21:08:15|51093.7
21:08:16|51093.7
21:08:17|51093.7
21:08:18|51094.13
21:08:19|51094.13
21:08:20|51094.13
21:08:21|51093.65
21:08:22|51098.49
21:08:23|51093.63
21:08:24|51093.63
21:08:25|51099.59
21:08:26|51099.63
21:08:27|51099.63
21:08:28|51099.64
21:08:29|51108.37
21:08:30|51099.63
21:08:31|51092.01
21:08:32|51087.64
21:08:33|51087.64
21:08:35|51087.63
21:08:36|51087.63
21:08:37|51087.63
21:08:38|51087.63
21:08:39|51087.64
21:08:40|51087.61
21:08:41|51087.61
21:08:42|51087.59
21:08:43|51087.6
21:08:44|51094.29
21:08:44|51084.55
21:08:46|51084.55
21:08:47|51084.75
21:08:48|51091.62
21:08:49|51084.73
21:08:50|51084.73
21:08:51|51091.57
21:08:52|51091.57
21:08:53|51084.88
21:08:54|51084.88
21:08:54|51088.72
21:08:56|51084.86
21:08:57|51087.9
21:08:58|51077.11
21:08:59|51077.11
21:08:59|51080.66
21:09:01|51080.66
21:09:02|51078.65
21:09:03|51089.05
21:09:05|51088.35
21:09:05|51079.66
21:09:07|51087.09
21:09:08|51087.21
21:09:09|51080.3
21:09:10|51087.
21:09:11|51088.3
21:09:13|51080.36
21:09:14|51088.01
21:09:15|51080.75
21:09:16|51087.18
21:09:17|51080.96
21:09:19|51070.64
21:09:19|51068.58
21:09:20|51077.16
21:09:21|51077.16
21:09:22|51077.16
21:09:23|51074.99
21:09:24|51074.99
21:09:25|51055.4
21:09:27|51058.02
21:09:28|51057.98
21:09:28|51073.43
21:09:29|51051.56
21:09:30|51061.58
21:09:32|51061.9
21:09:33|51061.95
21:09:33|51061.95
21:09:34|51063.97
21:09:35|51041.94
21:09:37|51041.76
21:09:38|51041.76
21:09:38|51041.72
21:09:40|51041.72
21:09:40|51028.53
21:09:41|51028.53
21:09:42|51031.5
21:09:44|51031.5
21:09:44|51038.21
21:09:45|51031.5
21:09:46|51032.95
21:09:47|51056.85
21:09:49|51064.92
21:09:50|51060.13
21:09:51|51071.88
21:09:52|51080.48
21:09:53|51067.29
21:09:54|51067.29
21:09:55|51068.36
21:09:56|51081.58
21:09:57|51081.58
21:09:58|51071.21
21:09:59|51071.22
21:10:00|51071.18
21:10:01|51071.18
21:10:02|51071.18
21:10:03|51071.18
21:10:04|51075.62
21:10:05|51075.62
21:10:06|51075.62
21:10:07|51075.62
21:10:08|51075.62
21:10:09|51075.61
21:10:10|51075.61
21:10:11|51061.58
21:10:12|51061.58
21:10:13|51061.58
21:10:14|51075.5
21:10:15|51075.51
21:10:16|51075.51
21:10:17|51075.51
21:10:18|51075.51
21:10:19|51075.51
21:10:20|51075.62
21:10:21|51075.62
21:10:22|51075.62
21:10:23|51082.61
21:10:24|51082.61
21:10:25|51082.61
21:10:26|51082.61
21:10:27|51082.61
21:10:28|51093.43
21:10:29|51093.43
21:10:30|51093.43
21:10:31|51093.5
21:10:32|51099.27
21:10:33|51102.67
21:10:34|51102.67
21:10:35|51106.91
21:10:36|51120.81
21:10:37|51120.85
21:10:38|51120.85
21:10:39|51120.85
21:10:40|51117.32
21:10:41|51116.84
21:10:42|51116.84
21:10:43|51116.84
21:10:44|51116.84
21:10:45|51116.84
21:10:46|51095.25
21:10:47|51095.25
21:10:48|51095.25
21:10:49|51095.25
21:10:50|51069.01
21:10:51|51069.01
21:10:52|51069.01
21:10:53|51069.01
21:10:54|51061.58
21:10:55|51061.59
21:10:56|51061.67
21:10:58|51100.32
21:10:58|51108.51
21:10:59|51122.42
21:11:00|51116.26
21:11:01|51116.26
21:11:02|51116.26
21:11:03|51116.26
21:11:05|51116.26
21:11:06|51119.73
21:11:07|51119.73
21:11:08|51119.73
21:11:10|51119.75
21:11:11|51119.75
21:11:13|51116.26
21:11:14|51116.26
21:11:15|51101.68
21:11:16|51101.68
21:11:17|51101.68
21:11:18|51101.68
21:11:18|51101.68
21:11:19|51101.68
21:11:20|51101.68
21:11:22|51101.68
21:11:23|51113.08
21:11:24|51113.08
21:11:25|51113.08
21:11:26|51113.79
21:11:27|51113.79
21:11:28|51110.1
21:11:29|51109.59
21:11:30|51109.59
21:11:31|51109.59
21:11:32|51102.27
21:11:33|51102.26
21:11:34|51099.83
21:11:35|51107.86
21:11:36|51107.86
21:11:37|51109.54
21:11:38|51109.69
21:11:39|51119.67
21:11:40|51119.67
21:11:41|51119.67
21:11:42|51111.42
21:11:43|51111.42
21:11:44|51111.42
21:11:45|51111.42
21:11:46|51111.42
21:11:47|51110.84
21:11:48|51110.85
21:11:49|51110.85
21:11:50|51110.85
21:11:51|51110.85
21:11:52|51100.53
21:11:53|51100.53
21:11:54|51099.56
21:11:55|51099.56
21:11:56|51099.57
21:11:57|51099.57
21:11:58|51099.57
21:11:59|51099.57
21:12:00|51099.56
21:12:01|51099.57
21:12:02|51099.57
21:12:03|51099.57
21:12:04|51099.57
21:12:05|51111.1
21:12:06|51124.74
21:12:07|51124.74
21:12:08|51124.74
21:12:09|51124.74
21:12:11|51114.26
21:12:12|51123.46
21:12:13|51123.46
21:12:14|51123.46
21:12:16|51123.46
21:12:16|51123.46
21:12:17|51123.46
21:12:19|51123.46
21:12:20|51123.46
21:12:21|51123.46
21:12:22|51123.46
21:12:23|51123.46
21:12:24|51123.46
21:12:25|51123.46
21:12:26|51123.46
21:12:27|51123.46
21:12:28|51123.46
21:12:29|51112.93
21:12:30|51112.93
21:12:32|51112.99
21:12:32|51113.01
21:12:33|51113.01
21:12:35|51113.01
21:12:35|51113.07
21:12:36|51113.05
21:12:37|51111.11
21:12:38|51111.1
21:12:39|51103.98
21:12:40|51103.98
21:12:42|51103.98
21:12:42|51103.98
21:12:43|51124.11
21:12:44|51124.11
21:12:45|51114.81
21:12:46|51114.81
21:12:47|51112.54
21:12:48|51112.64
21:12:49|51112.63
21:12:50|51112.63
21:12:51|51112.63
21:12:52|51112.63
21:12:53|51112.64
21:12:54|51112.65
21:12:55|51112.66
21:12:56|51112.66
21:12:57|51112.66
21:12:58|51112.66
21:12:59|51127.99
21:13:00|51134.56
21:13:01|51134.56
21:13:02|51141.22
21:13:03|51141.22
21:13:04|51141.22
21:13:05|51141.22
21:13:06|51141.22
21:13:07|51141.22
21:13:08|51141.22
21:13:09|51141.22
21:13:11|51141.22
21:13:12|51141.22
21:13:13|51135.52
21:13:15|51135.51
21:13:15|51135.51
21:13:17|51135.51
21:13:18|51135.51
21:13:19|51135.51
21:13:20|51135.51
21:13:22|51135.03
21:13:23|51135.03
21:13:24|51135.03
21:13:25|51135.03
21:13:26|51124.63
21:13:27|51124.63
21:13:28|51124.63
21:13:29|51124.63
21:13:30|51124.63
21:13:31|51124.63
21:13:32|51124.63
21:13:33|51124.63
21:13:34|51117.64
21:13:35|51117.64
21:13:36|51117.64
21:13:37|51117.64
21:13:38|51117.64
21:13:39|51117.64
21:13:40|51131.75
21:13:41|51131.75
21:13:42|51131.75
21:13:43|51131.75
21:13:44|51131.75
21:13:45|51131.75
21:13:46|51131.75
21:13:47|51135.12
21:13:48|51135.12
21:13:49|51135.13
21:13:50|51135.13
21:13:51|51135.13
21:13:52|51135.13
21:13:53|51135.13
21:13:54|51135.13
21:13:55|51135.13
21:13:56|51135.13
21:13:57|51127.3
21:13:58|51120.77
21:13:59|51120.76
21:14:00|51120.76
21:14:01|51120.76
21:14:02|51120.76
21:14:03|51131.55
21:14:04|51130.92
21:14:05|51130.92
21:14:06|51133.48
21:14:08|51131.11
21:14:09|51131.11
21:14:09|51131.11
21:14:11|51131.11
21:14:12|51132.28
21:14:14|51143.79
21:14:15|51143.79
21:14:17|51143.84
21:14:17|51143.84
21:14:18|51143.84
21:14:20|51143.84
21:14:21|51136.17
21:14:22|51136.17
21:14:23|51136.17
21:14:24|51136.17
21:14:25|51136.17
21:14:26|51139.61
21:14:27|51139.61
21:14:28|51140.52
21:14:29|51140.32
21:14:30|51125.87
21:14:31|51135.21
21:14:33|51135.21
21:14:34|51107.95
21:14:35|51107.95
21:14:36|51107.95
21:14:36|51107.95
21:14:37|51112.9
21:14:39|51112.9
21:14:39|51112.9
21:14:41|51112.9
21:14:42|51112.9
21:14:44|51121.91
21:14:46|51121.91
21:14:46|51129.43
21:14:47|51118.12
21:14:48|51118.12
21:14:49|51129.41
21:14:50|51129.39
21:14:51|51129.39
21:14:52|51129.38
21:14:53|51127.53
21:14:54|51115.41
21:14:55|51115.41
21:14:56|51115.22
21:14:57|51115.22
21:14:58|51114.89
21:14:59|51114.9
21:15:00|51114.9
21:15:01|51124.25
21:15:02|51116.05
21:15:03|51152.7
21:15:05|51152.7
21:15:05|51145.17
21:15:06|51145.17
21:15:09|51145.17
21:15:10|51145.17
21:15:10|51152.23
21:15:12|51152.23
21:15:13|51145.08
21:15:14|51145.15
21:15:15|51145.14
21:15:16|51145.14
21:15:17|51145.14
21:15:18|51145.14
21:15:19|51140.9
21:15:21|51140.9
21:15:21|51140.9
21:15:23|51140.9
21:15:23|51140.89
21:15:25|51149.1
21:15:26|51149.1
21:15:27|51144.89
21:15:28|51144.89
21:15:29|51143.94
21:15:30|51140.89
21:15:30|51140.89
21:15:32|51137.85
21:15:33|51137.85
21:15:33|51137.85
21:15:34|51137.85
21:15:35|51130.
21:15:37|51129.9
21:15:38|51129.9
21:15:39|51141.3
21:15:40|51141.3
21:15:40|51141.3
21:15:42|51141.3
21:15:43|51141.3
21:15:44|51141.3
21:15:45|51141.3
21:15:46|51147.
21:15:46|51147.
21:15:47|51147.59
21:15:49|51147.59
21:15:50|51145.33
21:15:50|51145.33
21:15:52|51145.33
21:15:53|51145.33
21:15:54|51145.33
21:15:55|51145.33
21:15:56|51153.98
21:15:57|51153.98
21:15:58|51153.89
21:15:58|51153.89
21:16:00|51153.89
21:16:01|51153.89
21:16:02|51153.88
21:16:03|51153.88
21:16:03|51153.88
21:16:05|51153.88
21:16:06|51153.88
21:16:06|51153.88
21:16:08|51153.88
21:16:08|51153.88
21:16:10|51147.41
21:16:11|51147.41
21:16:12|51133.21
21:16:12|51133.21
21:16:14|51133.21
21:16:15|51133.21
21:16:16|51133.21
21:16:18|51133.21
21:16:18|51133.21
21:16:20|51133.21
21:16:21|51133.21
21:16:21|51133.21
21:16:22|51141.65
21:16:24|51140.6
21:16:25|51140.6
21:16:25|51141.34
21:16:27|51141.34
21:16:28|51141.34
21:16:28|51149.51
21:16:30|51149.51
21:16:31|51149.51
21:16:32|51149.51
21:16:33|51145.23
21:16:34|51145.23
21:16:35|51145.23
21:16:36|51153.47
21:16:37|51153.47
21:16:38|51153.47
21:16:39|51153.47
21:16:40|51153.47
21:16:41|51153.47
21:16:41|51153.47
21:16:43|51153.47
21:16:44|51153.47
21:16:45|51153.47
21:16:46|51153.47
21:16:47|51153.47
21:16:48|51148.85
21:16:48|51154.09
21:16:50|51154.09
21:16:51|51171.92
21:16:52|51171.92
21:16:53|51171.92
21:16:54|51167.13
21:16:55|51167.13
21:16:56|51167.13
21:16:57|51167.13
21:16:57|51168.72
21:16:59|51168.72
21:16:59|51168.72
21:17:01|51168.72
21:17:01|51169.32
21:17:03|51169.32
21:17:04|51169.32
21:17:05|51177.67
21:17:05|51177.67
21:17:07|51169.66
21:17:08|51167.92
21:17:09|51167.92
21:17:10|51167.92
21:17:11|51189.68
21:17:12|51189.67
21:17:13|51182.32
21:17:13|51182.32
21:17:16|51189.68
21:17:16|51189.68
21:17:17|51189.68
21:17:19|51189.68
21:17:21|51189.68
21:17:23|51199.94
21:17:23|51190.31
21:17:24|51198.34
21:17:25|51198.09
21:17:27|51198.09
21:17:28|51198.09
21:17:29|51198.09
21:17:30|51198.09
21:17:31|51183.09
21:17:32|51183.09
21:17:33|51183.09
21:17:34|51183.09
21:17:35|51183.09
21:17:36|51183.09
21:17:37|51183.09
21:17:38|51171.46
21:17:39|51171.46
21:17:40|51179.08
21:17:41|51179.09
21:17:42|51179.09
21:17:44|51179.09
21:17:44|51186.03
21:17:45|51186.03
21:17:46|51186.03
21:17:47|51186.03
21:17:49|51188.19
21:17:50|51188.19
21:17:51|51188.19
21:17:52|51183.39
21:17:53|51183.39
21:17:54|51183.39
21:17:54|51183.39
21:17:55|51187.46
21:17:57|51188.19
21:17:57|51199.33
21:17:58|51199.33
21:17:59|51198.46
21:18:00|51198.46
21:18:02|51198.46
21:18:03|51179.1
21:18:03|51185.59
21:18:04|51185.59
21:18:05|51180.93
21:18:06|51180.93
21:18:07|51180.93
21:18:09|51181.05
21:18:09|51181.05
21:18:11|51181.05
21:18:11|51181.91
21:18:12|51181.91
21:18:13|51181.91
21:18:15|51181.91
21:18:16|51181.91
21:18:17|51179.45
21:18:18|51182.05
21:18:20|51182.06
21:18:21|51182.06
21:18:23|51182.06
21:18:23|51182.05
21:18:24|51182.05
21:18:25|51182.05
21:18:26|51182.05
21:18:28|51182.05
21:18:28|51182.05
21:18:29|51182.05
21:18:30|51182.83
21:18:31|51182.83
21:18:32|51182.83
21:18:33|51182.84
21:18:34|51182.84
21:18:35|51182.83
21:18:36|51182.83
21:18:37|51182.04
21:18:38|51182.04
21:18:39|51182.04
21:18:41|51182.04
21:18:41|51182.04
21:18:42|51182.04
21:18:43|51182.04
21:18:44|51182.04
21:18:46|51200.18
21:18:46|51200.18
21:18:47|51206.95
21:18:48|51206.95
21:18:49|51206.95
21:18:50|51206.95
21:18:51|51206.95
21:18:52|51206.95
21:18:53|51206.95
21:18:54|51204.57
21:18:55|51206.95
21:18:56|51220.73
21:18:57|51220.73
21:18:58|51220.73
21:18:59|51220.73
21:19:00|51220.73
21:19:01|51227.07
21:19:02|51215.
21:19:03|51215.
21:19:04|51215.
21:19:05|51215.
21:19:06|51215.
21:19:07|51215.
21:19:08|51215.
21:19:09|51215.
21:19:11|51215.
21:19:11|51215.
21:19:12|51215.
21:19:13|51215.
21:19:14|51215.
21:19:15|51232.66
21:19:17|51232.75
21:19:18|51232.75
21:19:19|51241.98
21:19:20|51241.98
21:19:21|51236.94
21:19:23|51236.94
21:19:23|51236.94
21:19:24|51236.94
21:19:26|51236.94
21:19:27|51236.94
21:19:28|51220.67
21:19:29|51220.67
21:19:30|51220.67
21:19:31|51220.67
21:19:32|51215.24
21:19:33|51215.24
21:19:34|51215.24
21:19:35|51215.24
21:19:36|51215.24
21:19:37|51215.24
21:19:38|51215.24
21:19:39|51215.24
21:19:40|51215.23
21:19:41|51215.23
21:19:42|51215.23
21:19:43|51215.23
21:19:44|51215.23
21:19:46|51215.23
21:19:46|51215.23
21:19:47|51215.23
21:19:48|51220.67
21:19:49|51220.67
21:19:50|51220.67
21:19:51|51220.68
21:19:52|51220.68
21:19:53|51220.68
21:19:54|51220.68
21:19:55|51220.12
21:19:56|51220.12
21:19:57|51220.12
21:19:58|51220.12
21:19:59|51220.12
21:20:00|51220.12
21:20:01|51218.92
21:20:02|51220.01
21:20:03|51220.01
21:20:05|51220.01
21:20:06|51220.
21:20:07|51220.
21:20:08|51220.
21:20:09|51220.
21:20:10|51220.
21:20:11|51211.47
21:20:12|51211.47
21:20:13|51238.41
21:20:14|51238.41
21:20:15|51238.41
21:20:16|51238.28
21:20:17|51238.28
21:20:19|51238.28
21:20:19|51242.06
21:20:20|51242.06
21:20:21|51242.06
21:20:23|51242.06
21:20:23|51238.26
21:20:24|51238.26
21:20:26|51238.26
21:20:27|51238.26
21:20:28|51223.87
21:20:29|51223.87
21:20:31|51233.95
21:20:32|51233.95
21:20:33|51233.95
21:20:34|51233.95
21:20:35|51233.9
21:20:36|51233.9
21:20:37|51233.9
21:20:38|51233.9
21:20:39|51233.9
21:20:40|51233.9
21:20:41|51238.08
21:20:42|51240.98
21:20:43|51240.98
21:20:44|51240.98
21:20:45|51237.51
21:20:46|51237.51
21:20:47|51237.51
21:20:48|51237.51
21:20:49|51233.7
21:20:50|51233.7
21:20:51|51233.7
21:20:52|51233.7
21:20:53|51233.56
21:20:54|51233.56
21:20:55|51233.56
21:20:56|51233.56
21:20:57|51233.56
21:20:58|51242.97
21:20:59|51242.97
21:21:00|51242.97
21:21:01|51242.97
21:21:02|51242.97
21:21:03|51242.97
21:21:04|51243.24
21:21:05|51243.24
21:21:06|51240.02
21:21:07|51240.02
21:21:08|51240.02
21:21:09|51236.7
21:21:10|51242.06
21:21:11|51243.24
21:21:12|51252.25
21:21:13|51252.25
21:21:14|51252.32
21:21:15|51252.32
21:21:16|51252.32
21:21:17|51252.32
21:21:19|51252.32
21:21:21|51263.51
21:21:21|51253.13
21:21:22|51253.13
21:21:23|51253.41
21:21:24|51253.41
21:21:26|51253.43
21:21:26|51253.43
21:21:27|51253.43
21:21:29|51253.43
21:21:30|51253.43
21:21:30|51232.32
21:21:31|51226.24
21:21:32|51218.93
21:21:33|51218.92
21:21:34|51218.92
21:21:36|51218.92
21:21:36|51216.63
21:21:37|51210.49
21:21:38|51210.49
21:21:39|51210.49
21:21:41|51201.83
21:21:41|51201.83
21:21:42|51201.83
21:21:43|51178.08
21:21:44|51178.08
21:21:46|51174.5
21:21:47|51174.5
21:21:48|51185.52
21:21:49|51185.52
21:21:50|51185.52
21:21:51|51185.52
21:21:52|51194.92
21:21:53|51194.92
21:21:54|51194.92
21:21:55|51194.92
21:21:56|51195.02
21:21:57|51195.02
21:21:58|51183.14
21:21:59|51194.82
21:22:00|51194.82
21:22:01|51194.82
21:22:02|51207.92
21:22:03|51207.92
21:22:04|51210.67
21:22:05|51210.67
21:22:07|51210.67
21:22:07|51198.41
21:22:08|51195.54
21:22:09|51195.54
21:22:10|51194.82
21:22:11|51194.82
21:22:13|51194.82
21:22:14|51205.3
21:22:15|51205.3
21:22:15|51205.3
21:22:17|51205.3
21:22:17|51205.3
21:22:18|51205.35
21:22:20|51205.35
21:22:22|51224.96
21:22:24|51224.96
21:22:24|51224.96
21:22:26|51224.96
21:22:26|51224.96
21:22:28|51224.96
21:22:29|51224.96
21:22:30|51213.89
21:22:31|51213.89
21:22:32|51225.
21:22:33|51225.
21:22:34|51225.
21:22:35|51247.96
21:22:36|51247.96
21:22:37|51247.96
21:22:38|51247.96
21:22:39|51247.96
21:22:40|51247.96
21:22:41|51243.61
21:22:42|51240.83
21:22:43|51240.83
21:22:44|51240.83
21:22:45|51238.73
21:22:46|51238.73
21:22:47|51225.92
21:22:48|51225.92
21:22:49|51225.92
21:22:50|51225.96
21:22:51|51225.96
21:22:52|51226.39
21:22:53|51226.39
21:22:54|51231.77
21:22:55|51231.77
21:22:56|51231.77
21:22:58|51231.77
21:22:59|51231.77
21:23:00|51231.77
21:23:01|51231.77
21:23:02|51231.77
21:23:02|51231.77
21:23:04|51231.77
21:23:05|51231.77
21:23:06|51231.77
21:23:07|51236.26
21:23:08|51236.26
21:23:09|51236.26
21:23:09|51236.26
21:23:12|51236.24
21:23:12|51236.24
21:23:13|51236.24
21:23:14|51235.93
21:23:15|51227.03
21:23:16|51227.03
21:23:17|51227.03
21:23:18|51227.03
21:23:19|51227.03
21:23:21|51227.03
21:23:23|51227.03
21:23:24|51227.03
21:23:24|51236.59
21:23:26|51236.59
21:23:27|51236.59
21:23:28|51236.59
21:23:29|51239.21
21:23:30|51229.05
21:23:31|51229.05
21:23:32|51229.05
21:23:33|51229.05
21:23:34|51229.75
21:23:35|51229.75
21:23:36|51227.93
21:23:37|51227.93
21:23:38|51227.93
21:23:39|51227.93
21:23:40|51227.93
21:23:41|51238.67
21:23:42|51238.67
21:23:43|51238.67
21:23:44|51238.67
21:23:45|51238.67
21:23:46|51238.67
21:23:47|51238.67
21:23:48|51238.67
21:23:49|51238.47
21:23:50|51238.47
21:23:51|51238.47
21:23:52|51231.37
21:23:53|51231.36
21:23:54|51235.52
21:23:55|51234.86
21:23:56|51234.86
21:23:57|51234.56
21:23:58|51238.82
21:23:59|51238.82
21:24:00|51234.86
21:24:01|51234.85
21:24:02|51234.85
21:24:03|51234.85
21:24:04|51232.94
21:24:05|51232.94
21:24:06|51232.94
21:24:07|51232.94
21:24:08|51238.12
21:24:09|51238.12
21:24:10|51238.06
21:24:11|51239.
21:24:12|51239.
21:24:13|51239.
21:24:14|51251.73
21:24:15|51251.07
21:24:16|51251.07
21:24:17|51251.07
21:24:18|51251.07
21:24:19|51256.07
21:24:20|51247.66
21:24:21|51241.22
21:24:23|51248.49
21:24:25|51248.49
21:24:25|51248.49
21:24:27|51248.49
21:24:28|51248.49
21:24:29|51248.49
21:24:30|51248.49
21:24:31|51248.49
21:24:32|51240.86
21:24:33|51240.86
21:24:34|51248.19
21:24:35|51248.19
21:24:36|51248.19
21:24:37|51248.19
21:24:38|51248.19
21:24:39|51248.19
21:24:40|51248.19
21:24:41|51248.19
21:24:42|51248.19
21:24:43|51248.19
21:24:44|51248.19
21:24:45|51248.19
21:24:46|51248.19
21:24:47|51241.64
21:24:48|51242.19
21:24:49|51235.39
21:24:50|51235.37
21:24:51|51235.37
21:24:52|51235.37
21:24:53|51234.87
21:24:54|51234.87
21:24:55|51234.87
21:24:56|51234.87
21:24:57|51234.87
21:24:58|51234.87
21:24:59|51242.87
21:25:00|51242.87
21:25:01|51242.87
21:25:02|51235.13
21:25:03|51235.13
21:25:04|51235.13
21:25:05|51235.13
21:25:06|51235.27
21:25:07|51241.44
21:25:08|51241.44
21:25:09|51241.44
21:25:10|51241.44
21:25:11|51241.44
21:25:12|51241.44
21:25:13|51241.44
21:25:14|51241.44
21:25:15|51241.44
21:25:16|51241.44
21:25:17|51234.3
21:25:18|51234.31
21:25:19|51234.31
21:25:20|51229.07
21:25:21|51229.07
21:25:22|51229.07
21:25:23|51229.07
21:25:24|51229.07
21:25:26|51229.07
21:25:26|51229.07
21:25:28|51229.07
21:25:29|51232.74
21:25:30|51232.74
21:25:31|51232.74
21:25:32|51232.74
21:25:33|51232.74
21:25:34|51232.74
21:25:35|51232.74
21:25:36|51232.74
21:25:37|51232.74
21:25:38|51236.22
21:25:39|51236.23
21:25:40|51236.23
21:25:41|51251.07
21:25:42|51251.06
21:25:43|51251.06
21:25:44|51250.53
21:25:45|51246.78
21:25:46|51246.78
21:25:47|51246.78
21:25:48|51235.68
21:25:50|51236.24
21:25:51|51236.24
21:25:51|51236.5
21:25:53|51236.24
21:25:53|51236.24
21:25:54|51236.24
21:25:56|51236.24
21:25:56|51236.24
21:25:58|51236.23
21:25:59|51227.03
21:25:59|51227.03
21:26:01|51228.65
21:26:01|51228.65
21:26:02|51228.65
21:26:03|51228.65
21:26:05|51228.65
21:26:05|51228.65
21:26:07|51228.65
21:26:07|51228.65
21:26:09|51228.65
21:26:09|51228.65
21:26:11|51228.65
21:26:12|51228.65
21:26:13|51228.65
21:26:14|51249.79
21:26:15|51249.79
21:26:16|51249.79
21:26:17|51249.79
21:26:18|51249.79
21:26:19|51249.79
21:26:20|51249.79
21:26:21|51241.93
21:26:22|51242.01
21:26:23|51242.06
21:26:25|51242.06
21:26:27|51242.06
21:26:28|51242.06
21:26:29|51242.06
21:26:30|51242.06
21:26:31|51242.06
21:26:33|51242.06
21:26:34|51230.6
21:26:35|51230.6
21:26:35|51230.6
21:26:37|51230.6
21:26:39|51223.42
21:26:39|51205.78
21:26:40|51205.78
21:26:41|51205.78
21:26:42|51205.78
21:26:43|51205.78
21:26:45|51194.93
21:26:45|51194.93
21:26:47|51194.93
21:26:48|51194.93
21:26:48|51194.93
21:26:49|51196.58
21:26:50|51196.58
21:26:52|51196.58
21:26:53|51196.58
21:26:54|51196.58
21:26:55|51196.58
21:26:56|51194.92
21:26:57|51169.27
21:26:57|51165.42
21:26:58|51165.42
21:26:59|51165.42
21:27:01|51172.16
21:27:02|51172.16
21:27:03|51172.01
21:27:04|51172.01
21:27:04|51172.01
21:27:05|51174.96
21:27:07|51174.96
21:27:07|51180.08
21:27:08|51182.29
21:27:10|51182.29
21:27:11|51179.13
21:27:12|51179.13
21:27:13|51179.13
21:27:14|51179.13
21:27:15|51179.13
21:27:16|51179.22
21:27:17|51179.22
21:27:18|51179.22
21:27:19|51182.76
21:27:20|51182.76
21:27:21|51182.76
21:27:22|51182.76
21:27:23|51182.76
21:27:24|51189.57
21:27:25|51189.57
21:27:26|51180.31
21:27:27|51171.58
21:27:28|51178.48
21:27:29|51178.48
21:27:30|51178.48
21:27:31|51170.01
21:27:32|51170.01
21:27:33|51170.01
21:27:35|51169.53
21:27:35|51169.53
21:27:37|51169.53
21:27:37|51169.53
21:27:39|51173.58
21:27:40|51173.28
21:27:40|51173.28
21:27:42|51173.28
21:27:43|51173.28
21:27:44|51169.96
21:27:45|51169.96
21:27:46|51169.96
21:27:46|51173.69
21:27:48|51173.69
21:27:49|51173.69
21:27:50|51173.69
21:27:50|51178.09
21:27:52|51178.09
21:27:52|51178.09
21:27:54|51176.03
21:27:54|51176.03
21:27:56|51176.03
21:27:57|51176.03
21:27:58|51176.03
21:27:59|51180.5
21:27:59|51180.5
21:28:00|51180.5
21:28:02|51180.5
21:28:03|51180.5
21:28:04|51180.5
21:28:04|51180.5
21:28:06|51180.5
21:28:07|51180.5
21:28:08|51180.5
21:28:08|51180.5
21:28:10|51180.5
21:28:11|51196.22
21:28:12|51196.18
21:28:13|51196.18
21:28:14|51196.18
21:28:15|51196.18
21:28:16|51196.18
21:28:17|51196.18
21:28:17|51183.91
21:28:19|51183.91
21:28:20|51183.91
21:28:21|51183.92
21:28:21|51183.91
21:28:23|51183.94
21:28:23|51187.07
21:28:25|51187.07
21:28:27|51183.01
21:28:28|51177.59
21:28:29|51177.59
21:28:30|51177.59
21:28:31|51172.79
21:28:32|51172.79
21:28:33|51172.79
21:28:35|51172.79
21:28:36|51172.79
21:28:37|51172.79
21:28:38|51172.79
21:28:39|51172.79
21:28:40|51172.79
21:28:41|51172.79
21:28:42|51172.92
21:28:42|51172.92
21:28:44|51172.92
21:28:45|51164.99
21:28:46|51164.99
21:28:47|51164.99
21:28:47|51164.67
21:28:49|51156.61
21:28:49|51145.66
21:28:51|51145.84
21:28:52|51145.84
21:28:52|51145.84
21:28:54|51145.84
21:28:55|51145.84
21:28:56|51142.23
21:28:58|51142.24
21:28:58|51142.23
21:28:59|51142.23
21:29:00|51142.74
21:29:02|51151.91
21:29:02|51152.04
21:29:04|51152.04
21:29:05|51152.04
21:29:05|51152.04
21:29:06|51152.04
21:29:08|51152.04
21:29:08|51152.04
21:29:10|51152.04
21:29:10|51152.04
21:29:11|51152.04
21:29:13|51152.04
21:29:13|51154.57
21:29:14|51154.57
21:29:16|51154.57
21:29:16|51174.35
21:29:17|51174.35
21:29:18|51172.63
21:29:19|51172.63
21:29:20|51172.63
21:29:22|51172.63
21:29:23|51173.25
21:29:23|51172.97
21:29:25|51182.97
21:29:26|51182.97
21:29:26|51182.97
21:29:28|51182.97
21:29:30|51182.97
21:29:30|51182.97
21:29:32|51182.97
21:29:33|51182.97
21:29:35|51182.97
21:29:35|51178.73
21:29:36|51178.73
21:29:37|51178.73
21:29:39|51178.74
21:29:40|51187.05
21:29:41|51187.05
21:29:42|51187.05
21:29:43|51187.05
21:29:44|51187.05
21:29:45|51194.26
21:29:46|51194.26
21:29:46|51194.26
21:29:48|51194.26
21:29:48|51194.26
21:29:49|51194.26
21:29:50|51194.26
21:29:52|51180.76
21:29:53|51168.13
21:29:54|51168.13
21:29:55|51168.13
21:29:56|51168.13
21:29:56|51168.13
21:29:58|51168.13
21:29:59|51168.13
21:30:00|51168.13
21:30:01|51168.13
21:30:02|51168.13
21:30:03|51168.13
21:30:04|51168.13
21:30:04|51168.13
21:30:05|51168.13
21:30:07|51168.13
21:30:08|51168.13
21:30:09|51175.01
21:30:09|51175.01
21:30:10|51175.01
21:30:12|51194.44
21:30:13|51194.13
21:30:14|51185.2
21:30:14|51194.44
21:30:16|51194.44
21:30:16|51194.48
21:30:18|51194.49
21:30:18|51194.49
21:30:19|51218.57
21:30:20|51227.85
21:30:22|51219.62
21:30:23|51219.62
21:30:23|51239.56
21:30:25|51239.56
21:30:25|51239.56
21:30:27|51239.56
21:31:27|51243.93
21:31:30|51243.93
21:31:30|51243.93
21:31:31|51243.93
21:31:33|51243.93
21:31:34|51241.73
21:31:35|51241.73
21:31:36|51230.47
21:31:37|51238.44
21:31:38|51238.44
21:31:40|51238.44
21:31:41|51238.44
21:31:41|51238.44
21:31:43|51238.44
21:31:43|51238.44
21:31:44|51236.2
21:31:46|51236.2
21:31:46|51231.06
21:31:48|51235.49
21:31:48|51230.
21:31:50|51230.
21:31:51|51230.
21:31:52|51230.
21:31:53|51230.
21:31:53|51230.
21:31:55|51228.29
21:31:56|51228.29
21:31:56|51245.86
21:31:58|51244.61
21:31:59|51244.61
21:32:00|51244.61
21:32:01|51244.61
21:32:02|51244.61
21:32:03|51244.61
21:32:03|51244.61
21:32:06|51251.22
21:33:06|51245.74
21:33:07|51252.25
21:33:08|51252.25
21:33:09|51252.25
21:33:10|51252.26
21:33:11|51252.26
21:33:12|51252.26
21:33:13|51252.26
21:33:14|51252.26
21:33:15|51258.92
21:33:16|51273.14
21:33:17|51285.58
21:33:18|51285.58
21:33:19|51285.58
21:33:20|51286.58
21:33:21|51307.96
21:33:22|51303.05
21:33:23|51305.49
21:33:24|51296.06
21:33:25|51296.06
21:33:26|51296.06
21:33:27|51305.73
21:33:28|51305.74
21:33:29|51305.74
21:33:31|51305.74
21:33:33|51305.74
21:33:34|51301.92
21:33:35|51301.92
21:33:36|51305.54
21:33:37|51297.33
21:33:39|51305.14
21:33:40|51305.14
21:33:41|51305.54
21:33:42|51305.55
21:33:43|51305.55
21:33:45|51305.55
21:33:45|51305.55
21:33:46|51305.55
21:33:47|51305.55
21:33:48|51305.55
21:33:49|51305.54
21:33:51|51305.54
21:33:52|51305.55
21:33:52|51305.55
21:33:53|51305.55
21:33:54|51305.55
21:33:55|51305.55
21:33:56|51305.55
21:33:57|51305.55
21:33:58|51305.55
21:34:00|51309.45
21:34:01|51309.45
21:34:02|51309.45
21:34:03|51309.45
21:34:04|51309.45
21:34:05|51309.45
21:34:06|51309.45
21:34:07|51309.45
21:34:08|51309.45
21:34:09|51309.45
21:34:10|51311.
21:34:11|51311.
21:34:12|51305.57
21:34:13|51305.56
21:34:14|51305.56
21:34:15|51310.08
21:34:16|51310.08
21:34:17|51310.08
21:34:18|51310.08
21:34:19|51310.08
21:34:20|51310.07
21:34:21|51310.07
21:34:22|51310.07
21:34:23|51310.07
21:34:24|51310.07
21:34:25|51310.07
21:34:26|51310.07
21:34:27|51310.07
21:34:28|51310.07
21:34:29|51309.87
21:34:30|51309.87
21:34:31|51309.86
21:34:33|51312.14
21:34:33|51312.14
21:34:34|51312.14
21:34:36|51312.14
21:34:36|51311.1
21:34:37|51311.1
21:34:38|51311.1
21:34:40|51311.11
21:34:41|51311.11
21:34:42|51311.11
21:34:43|51312.12
21:34:44|51312.12
21:34:45|51312.12
21:34:46|51312.12
21:34:47|51312.12
21:34:48|51312.12
21:34:49|51309.86
21:34:50|51309.86
21:34:51|51315.55
21:34:52|51315.55
21:34:53|51313.53
21:34:55|51313.53
21:34:55|51313.57
21:34:57|51322.3
21:34:57|51322.3
21:34:58|51322.3
21:34:59|51322.3
21:35:01|51329.21
21:35:01|51329.21
21:35:02|51329.21
21:35:03|51329.21
21:35:04|51329.21
21:35:05|51332.34
21:35:06|51332.34
21:35:08|51332.34
21:35:09|51332.45
21:35:09|51332.46
21:35:10|51332.46
21:35:12|51332.46
21:35:12|51332.46
21:35:14|51332.46
21:35:14|51332.46
21:35:16|51332.46
21:35:17|51332.46
21:35:18|51332.46
21:35:19|51332.45
21:35:20|51332.45
21:35:21|51326.51
21:35:21|51325.85
21:35:23|51325.85
21:35:23|51326.43
21:35:24|51326.43
21:35:25|51326.42
21:35:26|51325.34
21:35:27|51319.85
21:35:28|51319.85
21:35:29|51310.25
21:35:30|51310.25
21:35:31|51310.25
21:35:33|51310.25
21:35:35|51310.25
21:35:36|51312.28
21:35:37|51310.25
21:35:38|51296.78
21:35:39|51296.78
21:35:40|51296.78
21:35:41|51296.78
21:35:42|51296.78
21:35:43|51296.79
21:35:44|51296.79
21:35:45|51296.79
21:35:46|51296.79
21:35:47|51309.97
21:35:49|51312.56
21:35:50|51305.22
21:35:50|51305.22
21:35:52|51305.22
21:35:52|51308.15
21:35:54|51308.15
21:35:55|51308.15
21:35:55|51308.15
21:35:56|51308.15
21:35:58|51308.15
21:35:59|51308.15
21:35:59|51308.15
21:36:01|51286.43
21:36:01|51286.43
21:36:03|51286.43
21:36:03|51286.42
21:36:04|51286.42
21:36:05|51286.42
21:36:06|51286.42
21:36:07|51286.42
21:36:08|51286.42
21:36:09|51286.42
21:36:10|51286.42
21:36:12|51286.42
21:36:12|51286.42
21:36:13|51286.42
21:36:15|51286.42
21:36:16|51286.42
21:36:16|51286.42
21:36:17|51292.84
21:36:19|51292.84
21:36:19|51292.84
21:36:20|51301.69
21:36:22|51301.69
21:36:23|51301.69
21:36:23|51301.69
21:36:24|51301.23
21:36:25|51301.23
21:36:26|51301.23
21:36:28|51301.23
21:36:28|51301.23
21:36:31|51301.23
21:36:31|51305.4
21:36:32|51301.88
21:36:34|51301.88
21:36:34|51301.88
21:36:36|51301.88
21:36:37|51301.88
21:36:39|51292.65
21:36:40|51292.65
21:36:41|51292.65
21:36:42|51292.65
21:36:43|51292.65
21:36:44|51292.65
21:36:46|51292.65
21:36:47|51292.65
21:36:48|51292.65
21:36:49|51292.65
21:36:49|51292.65
21:36:51|51299.25
21:36:52|51290.23
21:36:53|51290.24
21:36:54|51290.24
21:36:56|51267.91
21:36:56|51261.19
21:36:58|51261.19
21:36:59|51248.52
21:37:00|51248.52
21:37:01|51248.52
21:37:02|51248.52
21:37:03|51249.96
21:37:04|51249.96
21:37:05|51249.96
21:37:06|51235.82
21:37:07|51232.2
21:37:08|51232.2
21:37:09|51232.2
21:37:10|51232.2
21:37:11|51248.44
21:37:12|51241.77
21:37:13|51241.77
21:37:14|51241.77
21:37:15|51232.2
21:37:16|51232.18
21:37:17|51226.55
21:37:18|51207.36
21:37:19|51207.36
21:37:20|51207.36
21:37:21|51207.36
21:37:22|51207.36
21:37:23|51228.22
21:37:24|51228.22
21:37:25|51228.22
21:37:26|51228.22
21:37:27|51228.22
21:37:28|51227.19
21:37:29|51227.19
21:37:30|51227.19
21:37:31|51227.19
21:37:32|51222.39
21:37:33|51222.39
21:37:34|51222.39
21:37:36|51222.73
21:37:36|51222.73
21:37:38|51222.73
21:37:39|51222.73
21:37:40|51223.12
21:37:41|51223.12
21:37:43|51223.12
21:37:43|51223.12
21:37:44|51232.57
21:37:45|51232.57
21:37:47|51232.57
21:37:48|51232.57
21:37:49|51232.57
21:37:50|51232.57
21:37:51|51232.57
21:37:51|51232.57
21:37:53|51232.57
21:37:54|51232.57
21:37:54|51219.94
21:37:56|51219.94
21:37:57|51219.94
21:37:57|51219.94
21:37:59|51219.94
21:38:00|51219.94
21:38:01|51219.94
21:38:02|51219.94
21:38:02|51219.94
21:38:04|51217.8
21:38:05|51217.8
21:38:06|51217.8
21:38:07|51217.8
21:38:08|51231.5
21:38:09|51237.09
21:38:10|51234.52
21:38:11|51234.52
21:38:12|51234.52
21:38:13|51234.52
21:38:14|51234.52
21:38:15|51234.52
21:38:16|51234.52
21:38:17|51234.52
21:38:18|51234.52
21:38:19|51234.52
21:38:20|51234.52
21:38:21|51234.64
21:38:22|51234.64
21:38:23|51234.64
21:38:24|51234.64
21:38:25|51234.64
21:38:26|51234.64
21:38:27|51234.64
21:38:28|51234.64
21:38:29|51234.64
21:38:30|51234.64
21:38:31|51235.52
21:38:32|51235.52
21:38:33|51235.53
21:38:34|51235.53
21:38:35|51235.53
21:38:37|51235.53
21:38:38|51223.92
21:38:39|51223.92
21:38:41|51223.92
21:38:41|51223.87
21:38:43|51223.87
21:38:44|51223.83
21:38:46|51223.83
21:38:47|51223.83
21:38:48|51223.83
21:38:49|51223.83
21:38:50|51223.83
21:38:51|51223.83
21:38:52|51223.83
21:38:53|51223.83
21:38:54|51219.54
21:38:55|51219.54
21:38:56|51219.54
21:38:57|51231.05
21:38:58|51231.05
21:38:59|51231.05
21:39:00|51231.05
21:39:01|51231.05
21:39:02|51231.
21:39:03|51231.
21:39:04|51231.
21:39:05|51223.91
21:39:06|51223.91
21:39:07|51223.91
21:39:08|51223.91
21:39:09|51223.91
21:39:10|51223.91
21:39:11|51214.46
21:39:12|51214.46
21:39:13|51214.46
21:39:14|51214.46
21:39:15|51214.46
21:39:17|51214.46
21:39:17|51214.46
21:39:18|51214.46
21:39:19|51214.46
21:39:20|51214.46
21:39:21|51214.46
21:39:23|51214.46
21:39:23|51214.46
21:39:24|51225.13
21:39:25|51223.44
21:39:27|51223.44
21:39:28|51221.92
21:39:29|51221.92
21:39:30|51221.92
21:39:30|51221.92
21:39:31|51216.7
21:39:32|51216.7
21:39:34|51216.7
21:39:35|51225.09
21:39:35|51225.09
21:39:38|51225.11
21:39:39|51221.98
21:39:40|51221.94
21:39:42|51221.94
21:39:42|51221.95
21:39:43|51221.95
21:39:44|51221.95
21:39:45|51228.63
21:39:46|51228.63
21:39:47|51228.63
21:39:48|51228.63
21:39:49|51228.63
21:39:50|51228.63
21:39:52|51222.07
21:39:52|51222.07
21:39:53|51230.98
21:39:54|51230.98
21:39:56|51230.98
21:39:56|51230.98
21:39:57|51224.86
21:39:58|51224.86
21:39:59|51224.86
21:40:00|51224.86
21:40:01|51229.83
21:40:02|51229.83
21:40:03|51229.83
21:40:04|51229.83
21:40:05|51229.83
21:40:06|51229.83
21:40:07|51231.01
21:40:08|51249.39
21:40:09|51249.39
21:40:10|51249.39
21:40:11|51256.59
21:40:12|51256.59
21:40:13|51256.59
21:40:15|51256.59
21:40:15|51243.37
21:40:16|51243.37
21:40:17|51229.84
21:40:18|51229.84
21:40:19|51229.84
21:40:20|51229.84
21:40:21|51229.84
21:40:22|51229.84
21:40:23|51229.84
21:40:24|51229.84
21:40:25|51229.84
21:40:26|51229.84
21:40:27|51229.84
21:40:29|51229.84
21:40:29|51229.84
21:40:31|51229.84
21:40:31|51250.34
21:40:32|51250.34
21:40:34|51250.34
21:40:34|51250.34
21:40:35|51250.34
21:40:36|51255.25
21:40:38|51255.25
21:40:39|51292.58
21:40:40|51292.57
21:40:41|51292.57
21:40:43|51284.98
21:40:44|51284.98
21:40:46|51285.41
21:40:47|51285.41
21:40:48|51282.61
21:40:49|51282.61
21:40:50|51282.61
21:40:51|51282.61
21:40:53|51283.6
21:40:54|51283.6
21:40:55|51283.6
21:40:56|51283.6
21:40:57|51283.6
21:40:58|51283.6
21:40:59|51283.6
21:41:00|51283.6
21:41:01|51266.9
21:41:02|51266.9
21:41:02|51266.9
21:41:04|51274.26
21:41:05|51274.26
21:41:06|51274.26
21:41:06|51274.26
21:41:08|51265.88
21:41:09|51265.88
21:41:09|51266.26
21:41:11|51266.26
21:41:12|51266.26
21:41:13|51253.84
21:41:14|51253.84
21:41:15|51260.27
21:41:16|51260.27
21:41:17|51250.82
21:41:18|51258.68
21:41:19|51258.68
21:41:19|51259.57
21:41:20|51259.57
21:41:22|51259.57
21:41:23|51259.57
21:41:23|51259.57
21:41:25|51259.57
21:41:25|51257.62
21:41:27|51257.62
21:41:28|51257.62
21:41:29|51257.62
21:41:30|51263.18
21:41:31|51263.18
21:41:32|51263.18
21:41:32|51263.18
21:41:33|51263.18
21:41:36|51266.63
21:41:36|51266.63
21:41:37|51273.3
21:41:38|51273.3
21:41:39|51273.3
21:41:40|51273.3
21:41:42|51273.3
21:41:43|51273.3
21:41:44|51272.41
21:41:46|51275.42
21:41:46|51275.42
21:41:47|51275.42
21:41:48|51275.42
21:41:49|51275.42
21:41:51|51275.42
21:41:52|51275.42
21:41:53|51275.42
21:41:54|51275.42
21:41:55|51275.42
21:41:56|51290.56
21:41:57|51290.56
21:41:57|51290.56
21:41:59|51290.56
21:42:00|51282.41
21:42:00|51282.41
21:42:02|51282.41
21:42:02|51282.41
21:42:04|51289.95
21:42:05|51282.41
21:42:05|51282.41
21:42:07|51282.41
21:42:08|51282.41
21:42:09|51282.34
21:42:10|51282.34
21:42:11|51282.34
21:42:12|51282.34
21:42:13|51282.34
21:42:14|51282.34
21:42:15|51274.31
21:42:16|51274.31
21:42:17|51280.45
21:42:18|51279.76
21:42:18|51279.76
21:42:20|51281.78
21:42:21|51281.78
21:42:22|51281.78
21:42:23|51281.78
21:42:23|51273.3
21:42:26|51273.3
21:42:26|51273.3
21:42:27|51281.02
21:42:29|51303.27
21:42:29|51302.42
21:42:30|51302.42
21:42:31|51306.65
21:42:32|51306.65
21:42:33|51306.65
21:42:34|51306.65
21:42:35|51306.65
21:42:36|51297.35
21:42:37|51297.35
21:42:38|51303.28
21:42:40|51303.28
21:42:42|51303.29
21:42:43|51303.29
21:42:44|51303.29
21:42:46|51303.29
21:42:47|51308.61
21:42:48|51308.61
21:42:49|51308.61
21:42:50|51308.61
21:42:51|51308.61
21:42:53|51308.61
21:42:53|51308.61
21:42:54|51308.61
21:42:56|51308.7
21:42:57|51308.7
21:42:58|51308.7
21:42:59|51308.7
21:43:00|51308.7
21:43:01|51300.21
21:43:02|51311.85
21:43:03|51324.82
21:43:04|51339.39
21:43:05|51339.4
21:43:06|51339.4
21:43:07|51339.4
21:43:08|51339.39
21:43:09|51324.49
21:43:11|51325.33
21:43:11|51326.85
21:43:12|51326.85
21:43:14|51332.11
21:43:15|51332.11
21:43:16|51332.11
21:43:16|51332.11
21:43:17|51332.11
21:43:18|51332.11
21:43:19|51339.42
21:43:20|51339.42
21:43:21|51343.85
21:43:23|51347.5
21:43:23|51347.5
21:43:24|51347.5
21:43:25|51347.5
21:43:26|51347.5
21:43:27|51345.76
21:43:28|51345.75
21:43:29|51345.75
21:43:30|51345.75
21:43:31|51345.75
21:43:32|51345.75
21:43:34|51345.75
21:43:34|51324.64
21:43:35|51313.5
21:43:36|51314.85
21:43:37|51322.94
21:43:39|51322.94
21:43:39|51322.94
21:43:41|51322.94
21:43:43|51316.79
21:43:44|51316.79
21:43:45|51316.79
21:43:46|51316.79
21:43:47|51316.79
21:43:49|51316.79
21:43:50|51316.79
21:43:50|51316.79
21:43:51|51316.79
21:43:52|51316.79
21:43:53|51316.79
21:43:54|51316.79
21:43:55|51316.78
21:43:56|51316.78
21:43:58|51316.78
21:43:59|51316.79
21:44:00|51316.79
21:44:01|51316.79
21:44:02|51316.79
21:44:03|51316.79
21:44:04|51323.08
21:44:05|51323.08
21:44:06|51311.89
21:44:07|51311.89
21:44:08|51311.89
21:44:09|51311.89
21:44:10|51316.72
21:44:11|51316.72
21:44:12|51311.9
21:44:13|51311.9
21:44:14|51311.9
21:44:15|51311.9
21:44:16|51311.9
21:44:17|51311.9
21:44:18|51311.9
21:44:19|51311.9
21:44:20|51311.9
21:44:21|51311.9
21:44:22|51311.9
21:44:23|51311.9
21:44:24|51311.9
21:44:25|51311.9
21:44:26|51311.9
21:44:27|51311.9
21:44:28|51311.9
21:44:29|51311.9
21:44:30|51311.9
21:44:31|51328.59
21:44:32|51328.59
21:44:33|51328.59
21:44:34|51328.59
21:44:35|51328.59
21:44:36|51328.59
21:44:37|51328.59
21:44:38|51328.59
21:44:39|51328.59
21:44:40|51320.05
21:44:41|51320.05
21:44:42|51320.05
21:44:44|51322.64
21:44:45|51322.64
21:44:46|51322.65
21:44:47|51322.65
21:44:49|51322.64
21:44:50|51322.64
21:44:51|51322.64
21:44:52|51322.64
21:44:53|51322.64
21:44:54|51308.11
21:44:55|51302.67
21:44:56|51300.02
21:44:57|51300.02
21:44:58|51306.98
21:44:59|51306.98
21:45:00|51306.98
21:45:02|51306.98
21:45:04|51305.18
21:45:04|51305.18
21:45:05|51292.38
21:45:07|51292.33
21:45:08|51292.33
21:45:09|51291.08
21:45:10|51291.08
21:45:11|51291.08
21:45:12|51310.16
21:45:13|51334.11
21:45:14|51349.9
21:45:15|51350.09
21:45:16|51357.54
21:45:17|51357.55
21:45:18|51357.55
21:45:19|51357.55
21:45:20|51357.55
21:45:21|51357.55
21:45:22|51359.93
21:45:23|51359.93
21:45:24|51359.94
21:45:25|51359.94
21:45:26|51370.42
21:45:27|51370.42
21:45:28|51370.42
21:45:29|51370.42
21:45:30|51369.08
21:45:31|51369.08
21:45:32|51369.08
21:45:33|51363.2
21:45:34|51363.2
21:45:35|51363.2
21:45:36|51363.2
21:45:37|51363.2
21:45:38|51363.2
21:45:39|51363.2
21:45:40|51369.9
21:45:41|51369.9
21:45:42|51369.7
21:45:44|51369.7
21:45:45|51369.7
21:45:47|51369.7
21:45:48|51369.7
21:45:49|51369.7
21:45:49|51362.52
21:45:51|51362.52
21:45:52|51369.7
21:45:53|51369.7
21:45:54|51369.7
21:45:55|51369.7
21:45:56|51369.7
21:45:57|51369.7
21:45:58|51369.7
21:46:00|51369.7
21:46:01|51369.7
21:46:02|51369.7
21:46:03|51369.7
21:46:04|51359.93
21:46:05|51359.93
21:46:06|51359.93
21:46:06|51359.93
21:46:08|51359.93
21:46:09|51359.93
21:46:10|51350.09
21:46:11|51350.09
21:46:12|51350.09
21:46:13|51344.76
21:46:14|51344.76
21:46:15|51331.82
21:46:16|51331.14
21:46:16|51331.14
21:46:18|51331.14
21:46:18|51331.14
21:46:20|51331.14
21:46:20|51350.65
21:46:22|51350.65
21:46:22|51337.67
21:46:24|51337.67
21:46:25|51337.91
21:46:26|51337.91
21:46:26|51329.73
21:46:27|51337.49
21:46:29|51328.08
21:46:30|51323.77
21:46:30|51320.71
21:46:31|51310.78
21:46:32|51311.65
21:46:33|51311.65
21:46:35|51311.65
21:46:35|51311.65
21:46:37|51311.92
21:46:38|51311.92
21:46:39|51306.88
21:46:40|51306.88
21:46:40|51306.88
21:46:42|51306.88
21:46:43|51318.24
21:46:44|51318.24
21:46:45|51318.24
21:46:47|51318.24
21:46:48|51318.24
21:46:49|51318.24
21:46:50|51318.24
21:46:50|51318.24
21:46:51|51310.77
21:46:52|51310.77
21:46:53|51310.77
21:46:55|51310.77
21:46:56|51310.77
21:46:57|51310.77
21:46:58|51310.77
21:46:59|51310.77
21:47:00|51310.77
21:47:01|51310.77
21:47:02|51310.77
21:47:03|51306.74
21:47:04|51306.74
21:47:05|51311.06
21:47:06|51311.06
21:47:07|51311.06
21:47:08|51310.25
21:47:09|51310.25
21:47:10|51310.25
21:47:11|51310.25
21:47:12|51310.25
21:47:13|51311.22
21:47:14|51311.22
21:47:15|51311.22
21:47:16|51310.67
21:47:17|51310.67
21:47:18|51310.67
21:47:19|51310.67
21:47:20|51310.67
21:47:21|51310.67
21:47:22|51310.67
21:47:23|51310.67
21:47:24|51310.67
21:47:25|51310.67
21:47:26|51310.67
21:47:27|51310.67
21:47:28|51310.67
21:47:29|51310.67
21:47:30|51310.
21:47:31|51309.99
21:47:32|51309.99
21:47:33|51309.99
21:47:34|51309.99
21:47:35|51311.27
21:47:36|51311.27
21:47:37|51311.27
21:47:38|51315.03
21:47:39|51315.04
21:47:40|51315.04
21:47:41|51317.37
21:47:42|51317.37
21:47:43|51323.7
21:47:44|51323.7
21:47:46|51334.25
21:47:47|51334.25
21:47:49|51334.25
21:47:49|51345.25
21:47:51|51355.28
21:47:52|51354.88
21:47:53|51354.88
21:47:54|51354.88
21:47:55|51353.99
21:47:57|51346.77
21:47:58|51347.26
21:47:59|51347.26
21:48:00|51347.26
21:48:00|51347.26
21:48:01|51347.26
21:48:03|51347.26
21:48:03|51339.47
21:48:05|51349.9
21:48:06|51343.37
21:48:07|51343.37
21:48:08|51343.37
21:48:09|51343.37
21:48:10|51343.37
21:48:11|51343.37
21:48:12|51343.37
21:48:13|51343.37
21:48:14|51343.37
21:48:15|51345.64
21:48:16|51345.64
21:48:17|51349.33
21:48:18|51353.26
21:48:19|51353.26
21:48:21|51353.26
21:48:21|51353.26
21:48:22|51353.26
21:48:23|51353.26
21:48:25|51353.26
21:48:25|51353.26
21:48:26|51353.26
21:48:27|51345.8
21:48:28|51345.8
21:48:29|51334.09
21:48:30|51334.09
21:48:31|51334.09
21:48:32|51334.09
21:48:33|51334.09
21:48:34|51328.75
21:48:35|51323.71
21:48:36|51323.71
21:48:37|51323.71
21:48:38|51323.71
21:48:39|51323.71
21:48:40|51323.71
21:48:41|51328.82
21:48:42|51328.82
21:48:43|51328.82
21:48:44|51328.82
21:48:46|51333.76
21:48:47|51333.76
21:48:49|51342.68
21:48:50|51343.3
21:48:51|51343.3
21:48:53|51343.29
21:48:53|51343.3
21:48:54|51343.3
21:48:55|51343.3
21:48:56|51343.33
21:48:57|51343.33
21:48:58|51343.33
21:49:00|51343.33
21:49:00|51346.69
21:49:02|51346.69
21:49:02|51364.11
21:49:03|51364.11
21:49:04|51364.11
21:49:05|51364.11
21:49:07|51364.11
21:49:09|51359.77
21:49:09|51359.77
21:49:10|51359.77
21:49:11|51359.77
21:49:12|51359.77
21:49:14|51359.77
21:49:15|51359.77
21:49:16|51359.77
21:49:17|51359.77
21:49:18|51359.77
21:49:19|51359.77
21:49:20|51359.77
21:49:21|51359.77
21:49:22|51359.77
21:49:23|51362.04
21:49:24|51362.04
21:49:25|51362.04
21:49:26|51359.25
21:49:28|51355.48
21:49:28|51355.48
21:49:29|51360.64
21:49:30|51360.64
21:49:31|51360.64
21:49:32|51360.64
21:49:33|51360.64
21:49:34|51357.1
21:49:35|51357.1
21:49:37|51349.34
21:49:37|51349.34
21:49:39|51349.34
21:49:39|51349.34
21:49:40|51349.34
21:49:41|51349.34
21:49:42|51349.33
21:49:43|51349.33
21:49:44|51349.33
21:49:45|51343.3
21:49:47|51343.16
21:49:48|51343.16
21:49:50|51343.16
21:49:51|51343.16
21:49:53|51343.19
21:49:53|51343.19
21:49:55|51343.19
21:49:56|51343.19
21:49:58|51343.19
21:49:59|51343.19
21:50:00|51343.19
21:50:00|51343.19
21:50:01|51334.3
21:50:02|51334.3
21:50:04|51343.19
21:50:04|51343.19
21:50:05|51343.19
21:50:06|51343.19
21:50:07|51343.19
21:50:08|51342.1
21:50:09|51342.1
21:50:10|51342.1
21:50:11|51342.1
21:50:12|51342.09
21:50:13|51342.09
21:50:14|51343.2
21:50:15|51358.57
21:50:16|51358.32
21:50:17|51357.4
21:50:18|51357.39
21:50:19|51357.39
21:50:20|51357.39
21:50:22|51357.39
21:50:22|51357.39
21:50:23|51357.39
21:50:24|51357.39
21:50:25|51357.39
21:50:26|51344.49
21:50:27|51344.49
21:50:28|51344.49
21:50:29|51344.49
21:50:30|51344.49
21:50:31|51344.49
21:50:32|51344.49
21:50:33|51344.49
21:50:34|51344.49
21:50:35|51354.88
21:50:36|51354.93
21:50:37|51354.93
21:50:38|51354.93
21:50:39|51354.93
21:50:40|51354.93
21:50:41|51354.93
21:50:42|51357.39
21:50:43|51357.39
21:50:44|51357.39
21:50:45|51357.39
21:50:46|51357.39
21:50:48|51357.39
21:50:50|51357.39
21:50:51|51357.4
21:50:52|51362.17
21:50:53|51362.17
21:50:54|51362.17
21:50:55|51362.17
21:50:56|51362.17
21:50:57|51362.17
21:50:58|51362.17
21:50:59|51362.17
21:51:00|51362.17
21:51:01|51362.17
21:51:02|51348.97
21:51:03|51348.97
21:51:04|51348.97
21:51:05|51349.28
21:51:06|51349.28
21:51:07|51349.28
21:51:08|51356.35
21:51:09|51356.35
21:51:10|51356.35
21:51:11|51356.35
21:51:12|51350.57
21:51:13|51350.57
21:51:14|51336.9
21:51:15|51329.45
21:51:16|51329.45
21:51:17|51314.02
21:51:18|51300.01
21:51:19|51300.
21:51:20|51300.
21:51:21|51300.
21:51:22|51300.01
21:51:23|51310.7
21:51:25|51310.7
21:51:25|51310.7
21:51:26|51310.7
21:51:27|51310.7
21:51:28|51310.7
21:51:29|51310.7
21:51:30|51305.85
21:51:31|51305.85
21:51:32|51305.85
21:51:33|51305.85
21:51:34|51305.85
21:51:35|51305.85
21:51:37|51305.85
21:51:37|51305.85
21:51:38|51305.85
21:51:39|51305.85
21:51:40|51305.85
21:51:41|51305.85
21:51:43|51305.85
21:51:43|51313.58
21:51:44|51313.58
21:51:45|51312.74
21:51:46|51320.22
21:51:47|51320.22
21:51:48|51320.22
21:51:50|51320.22
21:51:52|51320.22
21:51:53|51317.04
21:51:54|51317.04
21:51:56|51317.04
21:51:57|51317.04
21:51:59|51324.18
21:52:00|51317.04
21:52:00|51317.04
21:52:01|51306.37
21:52:03|51306.37
21:52:03|51306.37
21:52:04|51306.37
21:52:05|51311.96
21:52:06|51311.96
21:52:08|51311.96
21:52:09|51311.96
21:52:10|51311.96
21:52:11|51311.96
21:52:12|51305.64
21:52:13|51305.63
21:52:14|51305.63
21:52:15|51305.63
21:52:16|51305.67
21:52:16|51305.67
21:52:18|51305.67
21:52:19|51305.67
21:52:20|51305.67
21:52:21|51305.67
21:52:22|51305.68
21:52:22|51305.68
21:52:24|51305.68
21:52:25|51305.68
21:52:26|51305.68
21:52:27|51305.68
21:52:28|51305.9
21:52:29|51305.9
21:52:29|51305.9
21:52:30|51300.01
21:52:32|51300.01
21:52:32|51300.02
21:52:34|51300.02
21:52:34|51300.02
21:52:36|51297.36
21:52:36|51297.36
21:52:38|51297.36
21:52:39|51297.36
21:52:39|51297.36
21:52:41|51281.05
21:52:41|51281.05
21:52:42|51275.03
21:52:43|51275.03
21:52:45|51275.03
21:52:45|51275.03
21:52:47|51275.03
21:52:48|51275.03
21:52:49|51275.03
21:52:51|51275.03
21:52:52|51275.03
21:52:53|51275.03
21:52:54|51275.03
21:52:55|51275.03
21:52:56|51275.03
21:52:57|51275.01
21:52:58|51282.98
21:52:59|51282.98
21:53:00|51275.44
21:53:01|51275.44
21:53:02|51275.44
21:53:03|51275.44
21:53:04|51275.44
21:53:05|51287.88
21:53:06|51287.88
21:53:07|51287.88
21:53:08|51287.29
21:53:09|51287.
21:53:10|51287.
21:53:11|51287.
21:53:12|51287.
21:53:13|51286.49
21:53:14|51286.49
21:53:15|51286.49
21:53:16|51284.58
21:53:17|51284.58
21:53:18|51284.58
21:53:19|51284.58
21:53:20|51284.58
21:53:21|51284.58
21:53:22|51284.58
21:53:23|51284.58
21:53:24|51284.58
21:53:25|51284.58
21:53:26|51284.58
21:53:27|51284.58
21:53:28|51284.58
21:53:29|51284.58
21:53:30|51284.58
21:53:31|51284.58
21:53:32|51284.25
21:53:33|51284.25
21:53:34|51284.23
21:53:35|51284.23
21:53:37|51284.23
21:53:37|51284.09
21:53:38|51284.09
21:53:39|51284.09
21:53:40|51284.09
21:53:42|51284.09
21:53:42|51284.09
21:53:44|51286.05
21:53:45|51286.05
21:53:46|51283.94
21:53:47|51279.66
21:53:48|51279.66
21:53:48|51283.81
21:53:50|51283.81
21:53:50|51283.81
21:53:51|51283.81
21:53:53|51283.81
21:53:54|51282.28
21:53:55|51282.28
21:53:57|51275.
21:53:58|51273.7
21:53:59|51288.98
21:54:01|51300.64
21:54:01|51300.64
21:54:03|51300.69
21:54:04|51300.69
21:54:05|51300.69
21:54:06|51300.69
21:54:07|51300.69
21:54:08|51300.69
21:54:09|51306.36
21:54:10|51306.36
21:54:11|51306.36
21:54:12|51306.36
21:54:13|51306.36
21:54:14|51306.36
21:54:15|51306.36
21:54:16|51306.36
21:54:17|51306.36
21:54:18|51306.36
21:54:19|51306.36
21:54:20|51306.36
21:54:21|51311.93
21:54:22|51311.93
21:54:23|51311.93
21:54:24|51311.93
21:54:25|51308.62
21:54:26|51308.62
21:54:27|51308.62
21:54:28|51300.6
21:54:29|51300.6
21:54:31|51301.78
21:54:32|51301.78
21:54:33|51311.95
21:54:34|51311.95
21:54:35|51311.95
21:54:35|51311.95
21:54:37|51311.95
21:54:38|51311.95
21:54:38|51311.95
21:54:40|51311.95
21:54:41|51311.95
21:54:42|51311.95
21:54:42|51311.95
21:54:44|51311.95
21:54:45|51305.09
21:54:45|51305.09
21:54:47|51305.09
21:54:48|51305.09
21:54:48|51305.09
21:54:50|51305.09
21:54:51|51305.09
21:54:52|51305.09
21:54:53|51303.3
21:54:54|51303.3
21:54:56|51305.45
21:54:56|51305.45
21:54:57|51311.73
21:54:58|51311.73
21:54:59|51311.73
21:55:01|51311.93
21:55:02|51311.93
21:55:03|51311.93
21:55:04|51311.96
21:55:05|51311.96
21:55:06|51311.95
21:55:07|51311.95
21:55:08|51311.95
21:55:09|51311.95
21:55:10|51311.96
21:55:11|51311.96
21:55:12|51313.46
21:55:13|51308.89
21:55:14|51308.89
21:55:15|51285.68
21:55:16|51285.68
21:55:17|51285.68
21:55:18|51279.29
21:55:19|51279.29
21:55:20|51279.29
21:55:21|51279.29
21:55:22|51279.29
21:55:23|51279.29
21:55:25|51279.29
21:55:25|51279.29
21:55:26|51279.29
21:55:27|51272.42
21:55:28|51272.41
21:55:29|51259.63
21:55:30|51259.63
21:55:31|51259.63
21:55:32|51259.63
21:55:33|51259.63
21:55:34|51259.63
21:55:35|51259.63
21:55:37|51259.63
21:55:38|51259.63
21:55:38|51259.63
21:55:39|51257.64
21:55:41|51257.64
21:55:41|51257.64
21:55:42|51257.62
21:55:43|51245.39
21:55:44|51245.39
21:55:45|51245.39
21:55:46|51243.84
21:55:48|51243.84
21:55:48|51247.85
21:55:49|51247.85
21:55:50|51247.85
21:55:51|51247.85
21:55:53|51241.44
21:55:55|51241.44
21:55:57|51241.44
21:55:57|51241.44
21:55:59|51241.44
21:55:59|51259.86
21:56:01|51259.86
21:56:01|51259.86
21:56:02|51259.86
21:56:04|51264.89
21:56:06|51264.89
21:56:07|51264.89
21:56:08|51264.89
21:56:08|51264.79
21:56:10|51264.79
21:56:11|51258.88
21:56:12|51258.88
21:56:13|51258.88
21:56:14|51258.88
21:56:15|51258.88
21:56:17|51258.88
21:56:17|51258.88
21:56:19|51259.56
21:56:20|51260.64
21:56:20|51260.64
21:56:21|51264.89
21:56:22|51264.89
21:56:24|51264.89
21:56:24|51264.89
21:56:25|51264.89
21:56:26|51264.89
21:56:28|51264.89
21:56:28|51264.89
21:56:30|51264.89
21:56:30|51264.89
21:56:31|51272.97
21:56:32|51272.97
21:56:34|51283.42
21:56:35|51283.43
21:56:36|51283.43
21:56:37|51300.
21:56:37|51300.
21:56:38|51315.84
21:56:40|51315.84
21:56:40|51310.13
21:56:41|51315.49
21:56:42|51310.06
21:56:43|51291.44
21:56:45|51302.17
21:56:45|51302.17
21:56:47|51302.17
21:56:48|51302.17
21:56:48|51302.17
21:56:49|51302.17
21:56:51|51302.17
21:56:51|51289.25
21:56:52|51282.7
21:56:54|51282.06
21:56:55|51282.06
21:56:56|51282.06
21:56:58|51287.06
21:56:59|51287.06
21:57:00|51287.06
21:57:01|51294.87
21:57:02|51294.87
21:57:03|51294.87
21:57:03|51294.87
21:57:05|51294.87
21:57:06|51294.87
21:57:07|51294.87
21:57:08|51303.03
21:57:09|51303.03
21:57:10|51303.03
21:57:12|51303.03
21:57:12|51303.03
21:57:13|51298.38
21:57:15|51298.38
21:57:15|51293.42
21:57:17|51293.42
21:57:17|51293.41
21:57:19|51293.41
21:57:19|51293.41
21:57:21|51309.9
21:57:21|51309.9
21:57:22|51309.9
21:57:24|51309.9
21:57:25|51309.9
21:57:25|51309.9
21:57:27|51309.77
21:57:27|51309.77
21:57:28|51309.77
21:57:30|51309.77
21:57:30|51304.64
21:57:32|51304.64
21:57:32|51298.49
21:57:33|51298.48
21:57:34|51298.48
21:57:35|51299.97
21:57:36|51299.97
21:57:38|51299.97
21:57:39|51299.97
21:57:40|51299.97
21:57:40|51299.97
21:57:42|51299.97
21:57:42|51299.97
21:57:43|51302.64
21:57:45|51302.64
21:57:46|51302.64
21:57:47|51302.64
21:57:48|51302.64
21:57:49|51302.64
21:57:50|51302.64
21:57:51|51302.64
21:57:52|51302.64
21:57:53|51302.64
21:57:54|51302.64
21:57:55|51302.64
21:57:57|51302.64
21:57:58|51302.64
21:57:58|51305.09
21:57:59|51305.08
21:58:01|51305.08
21:58:02|51305.08
21:58:03|51305.08
21:58:05|51305.08
21:58:05|51326.09
21:58:06|51326.09
21:58:07|51326.09
21:58:09|51326.09
21:58:10|51326.09
21:58:11|51326.09
21:58:12|51326.09
21:58:13|51326.09
21:58:14|51326.09
21:58:15|51326.09
21:58:16|51328.29
21:58:17|51328.29
21:58:18|51328.29
21:58:19|51326.07
21:58:20|51324.31
21:58:21|51313.46
21:58:22|51313.46
21:58:23|51313.46
21:58:24|51313.28
21:58:25|51313.28
21:58:26|51313.28
21:58:27|51313.28
21:58:28|51313.29
21:58:29|51313.29
21:58:30|51313.29
21:58:31|51318.54
21:58:33|51318.54
21:58:33|51318.54
21:58:35|51321.54
21:58:36|51324.89
21:58:37|51324.89
21:58:38|51324.89
21:58:39|51320.55
21:58:40|51312.95
21:58:41|51312.95
21:58:42|51312.95
21:58:43|51312.95
21:58:44|51315.93
21:58:45|51315.93
21:58:46|51315.93
21:58:47|51303.24
21:58:48|51303.24
21:58:49|51297.86
21:58:50|51297.86
21:58:51|51297.86
21:58:52|51297.86
21:58:53|51297.86
21:58:54|51297.86
21:58:55|51297.91
21:58:57|51297.91
21:58:57|51304.
21:58:59|51304.
21:59:00|51304.
21:59:02|51303.99
21:59:03|51295.28
21:59:05|51295.28
21:59:05|51295.28
21:59:07|51298.94
21:59:07|51298.94
21:59:09|51298.83
21:59:10|51298.83
21:59:12|51284.58
21:59:12|51274.51
21:59:13|51274.51
21:59:15|51274.51
21:59:15|51274.51
21:59:16|51274.51
21:59:17|51274.51
21:59:18|51262.62
21:59:19|51262.62
21:59:21|51262.62
21:59:21|51262.62
21:59:22|51262.62
21:59:23|51262.62
21:59:24|51262.62
21:59:26|51262.62
21:59:27|51265.9
21:59:27|51262.61
21:59:29|51262.41
21:59:30|51262.41
21:59:31|51262.41
21:59:31|51262.41
21:59:33|51262.41
21:59:33|51262.41
21:59:34|51262.41
21:59:35|51262.41
21:59:37|51262.41
21:59:37|51262.41
21:59:38|51262.41
21:59:39|51262.41
21:59:40|51260.66
21:59:41|51260.66
21:59:42|51260.66
21:59:44|51260.66
21:59:45|51260.66
21:59:45|51260.66
21:59:46|51260.66
21:59:48|51260.66
21:59:48|51272.17
21:59:50|51272.17
21:59:51|51272.17
21:59:51|51272.17
21:59:52|51270.45
21:59:54|51270.4
21:59:54|51270.4
21:59:55|51270.41
21:59:56|51270.41
21:59:58|51270.41
21:59:59|51270.41
22:00:01|51270.41
22:00:02|51270.41
22:00:02|51270.41
22:00:03|51270.37
22:00:04|51270.37
22:00:06|51270.35
22:00:07|51269.21
22:00:08|51269.1
22:00:09|51281.33
22:00:10|51294.58
22:00:11|51304.28
22:00:12|51304.28
22:00:13|51304.28
22:00:14|51304.28
22:00:15|51311.93
22:00:16|51311.93
22:00:18|51311.93
22:00:19|51311.93
22:00:19|51311.93
22:00:21|51299.13
22:00:21|51299.83
22:00:22|51299.83
22:00:23|51306.02
22:00:25|51306.02
22:00:25|51306.06
22:00:26|51325.78
22:00:27|51325.78
22:00:28|51325.78
22:00:30|51317.65
22:00:30|51325.28
22:00:31|51325.28
22:00:33|51323.23
22:00:33|51323.23
22:00:34|51324.98
22:00:35|51327.5
22:00:37|51327.5
22:00:37|51327.5
22:00:38|51327.5
22:00:39|51327.51
22:00:41|51327.51
22:00:41|51327.51
22:00:42|51341.46
22:00:43|51341.46
22:00:45|51341.46
22:00:45|51341.46
22:00:47|51341.46
22:00:47|51341.46
22:00:49|51337.7
22:00:49|51337.7
22:00:50|51337.67
22:00:51|51337.63
22:00:52|51337.63
22:00:53|51337.63
22:00:54|51337.63
22:00:55|51327.94
22:00:56|51337.67
22:00:58|51337.67
22:01:00|51337.67
22:01:00|51337.67
22:01:02|51328.92
22:01:03|51328.93
22:01:04|51328.93
22:01:06|51328.93
22:01:06|51328.93
22:01:07|51328.93
22:01:08|51328.93
22:01:10|51328.93
22:01:11|51327.51
22:01:11|51327.52
22:01:13|51327.52
22:01:14|51327.51
22:01:15|51327.51
22:01:16|51327.51
22:01:17|51327.51
22:01:17|51327.51
22:01:18|51335.67
22:01:19|51335.58
22:01:20|51335.67
22:01:21|51335.67
22:01:23|51335.67
22:01:24|51336.3
22:01:25|51336.3
22:01:26|51336.3
22:01:27|51327.51
22:01:27|51335.55
22:01:29|51335.55
22:01:29|51335.55
22:01:30|51335.55
22:01:31|51335.55
22:01:33|51335.55
22:01:33|51335.55
22:01:35|51328.22
22:01:36|51327.5
22:01:36|51327.5
22:01:38|51327.51
22:01:39|51327.5
22:01:41|51327.51
22:01:42|51322.96
22:01:43|51322.96
22:01:44|51322.96
22:01:45|51322.96
22:01:45|51322.96
22:01:47|51322.96
22:01:48|51311.67
22:01:49|51311.67
22:01:49|51311.67
22:01:51|51311.67
22:01:52|51311.67
22:01:53|51311.67
22:01:53|51311.67
22:01:55|51303.19
22:01:55|51303.19
22:01:57|51303.19
22:01:57|51303.19
22:01:59|51303.2
22:02:01|51303.2
22:02:02|51303.2
22:02:02|51303.2
22:02:03|51303.2
22:02:04|51303.2
22:02:05|51303.2
22:02:07|51302.38
22:02:07|51302.38
22:02:09|51302.38
22:02:10|51302.38
22:02:11|51302.38
22:02:12|51302.38
22:02:12|51302.38
22:02:13|51302.38
22:02:15|51302.38
22:02:16|51303.32
22:02:17|51303.32
22:02:17|51303.32
22:02:18|51300.02
22:02:19|51300.02
22:02:20|51300.02
22:02:22|51300.02
22:02:23|51300.02
22:02:24|51300.02
22:02:25|51303.47
22:02:26|51303.47
22:02:27|51303.44
22:02:27|51298.77
22:02:28|51298.77
22:02:30|51298.77
22:02:30|51298.77
22:02:32|51298.77
22:02:32|51298.77
22:02:34|51298.77
22:02:35|51295.04
22:02:36|51295.04
22:02:37|51295.04
22:02:38|51296.28
22:02:39|51296.28
22:02:40|51295.84
22:02:41|51295.61
22:02:42|51295.61
22:02:44|51281.06
22:02:45|51281.06
22:02:47|51274.08
22:02:47|51274.08
22:02:48|51280.51
22:02:49|51280.51
22:02:50|51274.37
22:02:51|51274.37
22:02:52|51274.37
22:02:53|51274.37
22:02:54|51274.37
22:02:55|51287.53
22:02:56|51278.43
22:02:57|51278.43
22:02:58|51278.43
22:02:59|51278.43
22:03:01|51278.43
22:03:03|51274.73
22:03:04|51274.73
22:03:05|51274.73
22:03:06|51274.73
22:03:07|51274.73
22:03:08|51274.78
22:03:10|51274.78
22:03:10|51279.79
22:03:11|51279.79
22:03:13|51279.79
22:03:14|51279.79
22:03:15|51279.79
22:03:16|51279.79
22:03:18|51275.08
22:03:18|51275.08
22:03:19|51274.07
22:03:20|51274.07
22:03:21|51274.07
22:03:22|51274.07
22:03:23|51274.07
22:03:24|51258.4
22:03:26|51258.4
22:03:26|51258.39
22:03:28|51258.39
22:03:28|51258.39
22:03:30|51258.38
22:03:30|51256.51
22:03:31|51256.51
22:03:32|51256.51
22:03:34|51256.51
22:03:34|51254.41
22:03:35|51254.41
22:03:36|51254.41
22:03:38|51254.41
22:03:39|51254.41
22:03:40|51254.41
22:03:41|51254.41
22:03:41|51254.41
22:03:42|51254.41
22:03:43|51254.41
22:03:44|51271.2
22:03:45|51271.2
22:03:46|51271.2
22:03:47|51271.2
22:03:49|51271.2
22:03:50|51279.78
22:03:50|51279.78
22:03:52|51279.78
22:03:52|51279.78
22:03:53|51279.79
22:03:55|51288.36
22:03:55|51288.36
22:03:56|51288.36
22:03:57|51288.36
22:03:58|51275.96
22:04:00|51275.96
22:04:01|51267.71
22:04:03|51267.71
22:04:04|51262.43
22:04:06|51262.43
22:04:06|51258.35
22:04:07|51268.45
22:04:08|51268.45
22:04:09|51268.45
22:04:11|51274.17
22:04:11|51274.13
22:04:12|51274.13
22:04:13|51274.13
22:04:14|51274.13
22:04:15|51271.31
22:04:17|51271.45
22:04:18|51271.45
22:04:19|51271.45
22:04:20|51271.45
22:04:21|51275.81
22:04:22|51275.81
22:04:23|51275.81
22:04:24|51268.95
22:04:25|51275.82
22:04:26|51276.92
22:04:27|51276.92
22:04:28|51276.92
22:04:29|51276.92
22:04:30|51276.92
22:04:31|51276.92
22:04:32|51276.92
22:04:33|51275.82
22:04:34|51275.83
22:04:35|51275.83
22:04:36|51275.83
22:04:37|51275.83
22:04:38|51275.83
22:04:39|51275.81
22:04:40|51275.8
22:04:41|51275.8
22:04:42|51275.8
22:04:43|51275.79
22:04:44|51259.71
22:04:45|51259.71
22:04:46|51259.71
22:04:47|51259.71
22:04:48|51259.71
22:04:49|51259.71
22:04:50|51259.71
22:04:51|51263.7
22:04:52|51263.7
22:04:53|51264.36
22:04:54|51264.36
22:04:55|51264.36
22:04:56|51257.59
22:04:57|51257.59
22:04:58|51257.59
22:04:59|51257.59
22:05:00|51257.59
22:05:01|51256.74
22:05:02|51256.73
22:05:03|51256.73
22:05:05|51256.71
22:05:05|51256.71
22:05:07|51256.71
22:05:08|51250.03
22:05:09|51256.05
22:05:10|51256.05
22:05:11|51256.05
22:05:12|51256.05
22:05:13|51268.76
22:05:14|51272.88
22:05:15|51261.77
22:05:16|51268.75
22:05:17|51268.75
22:05:18|51268.75
22:05:19|51268.75
22:05:20|51268.75
22:05:21|51268.75
22:05:22|51268.75
22:05:23|51268.75
22:05:24|51268.75
22:05:25|51268.75
22:05:26|51268.75
22:05:27|51268.75
22:05:28|51268.75
22:05:29|51262.83
22:05:30|51262.83
22:05:31|51262.83
22:05:32|51262.83
22:05:33|51262.83
22:05:34|51262.83
22:05:35|51262.83
22:05:36|51262.83
22:05:37|51262.83
22:05:38|51274.31
22:05:39|51274.31
22:05:40|51274.31
22:05:41|51274.31
22:05:42|51268.81
22:05:43|51268.81
22:05:44|51268.85
22:05:45|51268.85
22:05:46|51268.85
22:05:47|51275.95
22:05:48|51275.95
22:05:49|51275.95
22:05:50|51275.95
22:05:51|51275.95
22:05:52|51275.95
22:05:53|51275.95
22:05:54|51287.36
22:05:55|51287.36
22:05:56|51287.36
22:05:57|51294.13
22:05:58|51294.13
22:05:59|51294.13
22:06:00|51294.13
22:06:01|51302.33
22:06:03|51303.47
22:06:04|51303.47
22:06:05|51303.47
22:06:07|51303.47
22:06:07|51303.47
22:06:08|51303.47
22:06:10|51303.47
22:06:10|51303.47
22:06:11|51303.47
22:06:12|51303.47
22:06:13|51303.47
22:06:14|51303.47
22:06:15|51303.47
22:06:16|51303.47
22:06:17|51303.47
22:06:18|51303.47
22:06:19|51303.47
22:06:20|51312.56
22:06:21|51312.75
22:06:23|51327.86
22:06:23|51327.39
22:06:24|51317.08
22:06:25|51330.02
22:06:27|51330.02
22:06:28|51330.02
22:06:29|51330.02
22:06:30|51330.02
22:06:31|51330.02
22:06:32|51330.02
22:06:33|51330.02
22:06:34|51316.8
22:06:35|51316.8
22:06:36|51316.8
22:06:37|51322.4
22:06:38|51322.4
22:06:39|51322.4
22:06:40|51322.4
22:06:41|51322.4
22:06:42|51322.4
22:06:43|51322.4
22:06:44|51322.4
22:06:45|51322.4
22:06:46|51312.45
22:06:47|51322.98
22:06:48|51322.98
22:06:49|51322.98
22:06:50|51322.98
22:06:51|51322.98
22:06:52|51322.98
22:06:53|51323.02
22:06:54|51323.02
22:06:55|51323.02
22:06:56|51323.02
22:06:57|51322.4
22:06:58|51323.05
22:06:59|51315.1
22:07:00|51323.38
22:07:01|51315.84
22:07:02|51315.84
22:07:03|51316.22
22:07:05|51321.46
22:07:05|51321.46
22:07:07|51321.46
22:07:08|51321.18
22:07:09|51326.53
22:07:10|51326.53
22:07:11|51313.49
22:07:12|51313.58
22:07:13|51313.58
22:07:14|51313.58
22:07:16|51313.58
22:07:17|51313.58
22:07:18|51313.58
22:07:19|51314.34
22:07:20|51314.34
22:07:20|51314.34
22:07:22|51316.27
22:07:23|51316.27
22:07:24|51321.45
22:07:26|51321.45
22:07:26|51321.45
22:07:27|51321.45
22:07:29|51321.45
22:07:29|51321.46
22:07:30|51321.46
22:07:31|51321.45
22:07:32|51321.41
22:07:33|51310.69
22:07:34|51310.69
22:07:35|51310.69
22:07:36|51312.92
22:07:37|51321.33
22:07:38|51321.33
22:07:39|51315.33
22:07:40|51315.33
22:07:41|51316.73
22:07:42|51316.73
22:07:43|51316.79
22:07:44|51316.79
22:07:45|51316.79
22:07:46|51316.79
22:07:47|51321.46
22:07:49|51321.46
22:07:49|51321.46
22:07:50|51321.46
22:07:51|51329.16
22:07:52|51329.16
22:07:53|51329.16
22:07:54|51329.16
22:07:55|51329.16
22:07:56|51329.16
22:07:57|51329.16
22:07:58|51329.16
22:07:59|51329.16
22:08:00|51326.46
22:08:01|51326.91
22:08:02|51326.91
22:08:03|51326.89
22:08:05|51326.89
22:08:07|51326.89
22:08:08|51320.8
22:08:09|51320.8
22:08:15|51320.77
22:08:15|51320.77
22:08:16|51320.77
22:08:17|51320.77
22:08:19|51320.77
22:08:20|51320.77
22:08:21|51320.77
22:08:22|51320.77
22:08:23|51320.76
22:08:24|51320.76
22:08:25|51320.78
22:08:26|51320.82
22:08:27|51320.82
22:08:28|51320.82
22:08:29|51320.82
22:08:30|51320.82
22:08:31|51320.82
22:08:32|51320.82
22:08:33|51320.82
22:08:34|51321.91
22:08:35|51321.91
22:08:36|51321.91
22:08:38|51322.62
22:08:39|51322.62
22:08:40|51322.96
22:08:41|51322.06
22:08:42|51322.97
22:08:43|51322.97
22:08:44|51322.97
22:08:45|51323.1
22:08:46|51323.1
22:08:47|51323.11
22:08:48|51330.
22:09:49|51340.94
22:09:50|51349.6
22:09:51|51349.6
22:09:52|51349.6
22:09:53|51349.6
22:09:54|51349.6
22:09:55|51349.84
22:09:56|51349.84
22:09:57|51349.84
22:09:58|51349.84
22:09:59|51353.94
22:10:00|51353.95
22:10:01|51353.95
22:10:02|51349.61
22:10:03|51349.61
22:10:04|51349.61
22:10:05|51349.61
22:10:06|51349.61
22:10:07|51349.61
22:10:09|51349.61
22:10:10|51349.61
22:10:10|51349.61
22:10:12|51349.61
22:10:12|51341.8
22:10:13|51341.81
22:10:14|51340.96
22:10:16|51340.95
22:10:16|51336.58
22:10:18|51336.58
22:10:19|51336.58
22:10:19|51340.99
22:10:21|51354.8
22:10:21|51354.8
22:10:23|51354.8
22:10:23|51340.81
22:10:25|51340.81
22:10:26|51340.81
22:10:27|51340.81
22:10:27|51333.54
22:10:28|51340.89
22:10:29|51340.89
22:10:30|51340.95
22:10:32|51340.95
22:10:33|51348.32
22:10:34|51335.17
22:10:34|51335.17
22:10:35|51335.17
22:10:36|51335.17
22:10:37|51335.17
22:10:39|51335.2
22:10:40|51335.2
22:10:40|51335.2
22:10:42|51335.2
22:10:42|51336.3
22:10:43|51344.26
22:10:44|51346.19
22:10:45|51346.19
22:10:46|51344.65
22:10:47|51344.65
22:10:48|51344.65
22:10:49|51339.47
22:10:50|51344.06
22:10:51|51339.72
22:10:52|51338.1
22:10:53|51338.1
22:10:55|51338.1
22:10:56|51338.1
22:10:56|51333.02
22:10:57|51341.98
22:10:59|51341.98
22:10:59|51341.98
22:11:00|51335.22
22:11:02|51335.22
22:11:02|51335.22
22:11:03|51335.22
22:11:05|51335.22
22:11:05|51335.22
22:11:06|51335.22
22:11:08|51335.22
22:11:09|51347.13
22:11:10|51347.13
22:11:11|51347.13
22:11:13|51347.13
22:11:14|51347.13
22:11:14|51345.29
22:11:16|51340.96
22:11:17|51340.96
22:11:18|51340.96
22:11:19|51340.97
22:11:20|51340.95
22:11:21|51340.95
22:11:22|51340.95
22:11:23|51335.93
22:11:24|51335.94
22:11:25|51335.2
22:11:26|51335.21
22:11:27|51335.21
22:11:28|51338.63
22:11:30|51338.63
22:11:30|51338.63
22:11:31|51336.94
22:11:33|51336.94
22:11:33|51336.94
22:11:35|51336.94
22:11:36|51336.94
22:11:36|51336.94
22:11:38|51336.94
22:11:39|51336.94
22:11:39|51343.84
22:11:40|51343.84
22:11:42|51335.22
22:11:43|51335.22
22:11:43|51335.22
22:11:44|51335.22
22:11:46|51335.22
22:11:47|51341.25
22:11:48|51341.25
22:11:49|51346.85
22:11:50|51346.85
22:11:51|51346.85
22:11:51|51345.91
22:11:52|51345.91
22:11:54|51352.49
22:11:54|51352.49
22:11:56|51352.5
22:11:56|51352.5
22:11:57|51355.26
22:11:58|51355.26
22:11:59|51354.69
22:12:01|51354.69
22:12:02|51354.69
22:12:03|51354.69
22:12:04|51354.69
22:12:04|51354.69
22:12:06|51354.69
22:12:07|51350.03
22:12:07|51350.03
22:12:09|51349.95
22:12:10|51349.95
22:12:12|51349.95
22:12:13|51349.95
22:12:14|51349.94
22:12:15|51349.94
22:12:17|51349.94
22:12:17|51349.94
22:12:18|51349.94
22:12:19|51349.94
22:12:20|51349.94
22:12:21|51349.94
22:12:22|51349.94
22:12:23|51349.94
22:12:24|51349.94
22:12:25|51349.94
22:12:26|51349.94
22:12:27|51353.23
22:12:28|51353.23
22:12:30|51353.23
22:12:30|51353.23
22:12:31|51353.23
22:12:32|51353.23
22:12:33|51353.23
22:12:35|51353.23
22:12:35|51353.19
22:12:36|51353.19
22:12:37|51353.19
22:12:38|51353.19
22:12:39|51353.19
22:12:40|51353.19
22:12:41|51357.33
22:12:42|51357.33
22:12:43|51357.33
22:12:44|51357.33
22:12:45|51357.33
22:12:46|51357.33
22:12:47|51371.09
22:12:48|51371.42
22:12:49|51371.42
22:12:50|51371.42
22:12:51|51371.8
22:12:53|51380.05
22:12:53|51379.28
22:12:54|51379.28
22:12:55|51379.28
22:12:56|51383.26
22:12:57|51383.26
22:12:58|51383.3
22:13:00|51383.3
22:13:01|51383.3
22:13:02|51383.3
22:13:03|51383.3
22:13:05|51387.67
22:13:05|51387.66
22:13:06|51387.66
22:13:07|51387.66
22:13:08|51387.66
22:13:10|51387.66
22:13:12|51382.34
22:13:13|51382.34
22:13:15|51382.34
22:13:15|51382.53
22:13:16|51382.53
22:13:18|51382.54
22:13:19|51382.54
22:13:20|51382.54
22:13:21|51382.54
22:13:22|51382.54
22:13:24|51382.54
22:13:24|51382.54
22:13:25|51382.54
22:13:26|51382.54
22:13:27|51389.73
22:13:28|51389.73
22:13:29|51389.73
22:13:30|51389.73
22:13:31|51389.73
22:13:32|51389.73
22:13:33|51389.73
22:13:34|51398.4
22:13:35|51398.
22:13:37|51398.
22:13:37|51398.
22:13:38|51398.
22:13:39|51398.
22:13:41|51398.
22:13:42|51398.
22:13:42|51398.
22:13:43|51398.
22:13:45|51390.6
22:13:46|51390.6
22:13:47|51396.42
22:13:48|51396.42
22:13:48|51392.62
22:13:49|51393.3
22:13:50|51393.3
22:13:52|51393.3
22:13:53|51393.3
22:13:53|51393.3
22:13:55|51393.2
22:13:55|51393.2
22:13:56|51393.2
22:13:58|51393.2
22:13:59|51393.2
22:14:00|51393.21
22:14:01|51393.21
22:14:02|51393.2
22:14:03|51393.2
22:14:04|51393.2
22:14:04|51393.21
22:14:06|51393.21
22:14:07|51393.21
22:14:08|51393.21
22:14:09|51375.9
22:14:09|51377.91
22:14:12|51353.49
22:14:13|51353.49
22:14:13|51353.49
22:14:15|51354.86
22:14:16|51349.94
22:14:17|51349.94
22:14:18|51349.94
22:14:19|51361.61
22:14:20|51361.61
22:14:21|51362.4
22:14:22|51362.4
22:14:23|51362.4
22:14:24|51355.91
22:14:25|51355.91
22:14:26|51355.91
22:14:27|51358.33
22:14:28|51358.33
22:14:29|51358.33
22:14:30|51358.33
22:14:31|51358.33
22:14:32|51358.33
22:14:33|51363.65
22:14:34|51363.65
22:14:35|51363.9
22:14:36|51363.9
22:14:37|51363.92
22:14:38|51363.92
22:14:39|51363.92
22:14:40|51366.53
22:14:41|51366.53
22:14:43|51363.97
22:14:44|51363.97
22:14:45|51363.97
22:14:45|51363.97
22:14:47|51363.97
22:14:48|51363.79
22:14:49|51363.79
22:14:49|51363.79
22:14:51|51363.79
22:14:51|51363.78
22:14:53|51363.78
22:14:54|51363.78
22:14:54|51363.78
22:14:56|51363.78
22:14:57|51363.78
22:14:57|51363.78
22:14:58|51363.78
22:15:00|51356.11
22:15:00|51356.11
22:15:02|51353.5
22:15:02|51350.
22:15:04|51349.96
22:15:04|51349.96
22:15:06|51339.23
22:15:07|51339.23
22:15:08|51339.23
22:15:09|51340.38
22:15:10|51337.37
22:15:11|51337.37
22:15:12|51337.42
22:15:14|51341.65
22:15:14|51337.31
22:15:15|51337.31
22:15:17|51337.31
22:15:18|51337.31
22:15:19|51337.31
22:15:20|51337.31
22:15:21|51337.31
22:15:22|51335.2
22:15:23|51335.2
22:15:24|51335.2
22:15:25|51327.
22:15:26|51315.81
22:15:27|51315.81
22:15:28|51315.81
22:15:29|51322.8
22:15:30|51322.79
22:15:31|51322.79
22:15:32|51322.79
22:15:33|51322.79
22:15:34|51322.79
22:15:35|51327.31
22:15:36|51327.31
22:15:37|51329.54
22:15:38|51328.19
22:15:39|51319.37
22:15:40|51319.37
22:15:41|51319.37
22:15:42|51319.37
22:15:43|51319.37
22:15:44|51319.92
22:15:45|51319.92
22:15:46|51319.92
22:15:47|51319.92
22:15:48|51319.92
22:15:49|51319.92
22:15:50|51315.85
22:15:51|51315.86
22:15:52|51315.86
22:15:53|51315.86
22:15:54|51315.86
22:15:55|51315.86
22:15:56|51315.86
22:15:57|51315.86
22:15:58|51327.04
22:15:59|51327.04
22:16:00|51327.04
22:16:01|51326.56
22:16:02|51326.54
22:16:03|51318.09
22:16:04|51318.09
22:16:06|51320.4
22:16:06|51320.4
22:16:07|51321.38
22:16:09|51320.
22:16:09|51320.01
22:16:10|51320.01
22:16:11|51329.1
22:16:14|51329.1
22:16:15|51329.1
22:16:16|51329.1
22:16:17|51329.85
22:16:18|51329.86
22:16:19|51329.86
22:16:20|51329.86
22:16:21|51338.62
22:16:22|51338.62
22:16:23|51338.62
22:16:24|51338.62
22:16:25|51338.62
22:16:26|51338.62
22:16:27|51338.62
22:16:28|51338.52
22:16:29|51338.54
22:16:30|51338.54
22:16:31|51338.54
22:16:32|51338.54
22:16:33|51338.54
22:16:34|51338.54
22:16:35|51334.03
22:16:36|51334.03
22:16:37|51334.03
22:16:38|51334.03
22:16:39|51334.03
22:16:40|51334.02
22:16:41|51334.03
22:16:42|51334.03
22:16:43|51334.03
22:16:44|51334.03
22:16:45|51334.03
22:16:46|51334.01
22:16:47|51334.02
22:16:48|51334.
22:16:49|51334.
22:16:50|51334.
22:16:51|51334.
22:16:52|51334.
22:16:53|51334.
22:16:54|51334.
22:16:55|51334.
22:16:56|51334.
22:16:58|51334.
22:16:59|51334.
22:17:00|51334.
22:17:01|51334.
22:17:01|51334.
22:17:03|51334.
22:17:04|51334.
22:17:04|51334.
22:17:05|51334.01
22:17:07|51334.01
22:17:08|51334.01
22:17:08|51334.01
22:17:09|51334.01
22:17:10|51334.01
22:17:12|51334.01
22:17:13|51334.01
22:17:14|51334.01
22:17:15|51334.01
22:17:17|51334.01
22:17:19|51334.01
22:17:20|51334.01
22:17:21|51334.01
22:17:22|51334.01
22:17:23|51334.01
22:17:23|51334.
22:17:24|51333.98
22:17:26|51333.98
22:17:27|51333.98
22:17:28|51333.19
22:17:29|51333.19
22:17:30|51333.19
22:17:31|51332.14
22:17:32|51332.14
22:17:33|51332.14
22:17:34|51338.66
22:17:34|51329.19
22:17:36|51329.2
22:17:37|51329.2
22:17:38|51329.2
22:17:39|51329.21
22:17:39|51329.21
22:17:41|51329.21
22:17:42|51329.21
22:17:43|51334.27
22:17:44|51334.26
22:17:45|51334.26
22:17:46|51334.26
22:17:46|51329.54
22:17:48|51329.54
22:17:49|51329.54
22:17:50|51329.54
22:17:51|51329.54
22:17:52|51328.85
22:17:53|51327.85
22:17:53|51327.85
22:17:55|51327.85
22:17:56|51327.85
22:17:57|51327.85
22:17:57|51327.85
22:17:59|51320.
22:17:59|51329.41
22:18:01|51320.19
22:18:02|51320.19
22:18:02|51320.19
22:18:03|51320.19
22:18:04|51320.19
22:18:06|51320.19
22:18:06|51320.19
22:18:08|51320.26
22:18:08|51320.26
22:18:10|51320.26
22:18:11|51320.26
22:18:11|51320.26
22:18:13|51320.26
22:18:13|51320.26
22:18:15|51320.26
22:18:16|51320.
22:18:18|51310.
22:18:19|51310.
22:18:20|51310.
22:18:20|51299.99
22:18:22|51299.99
22:18:24|51324.2
22:18:25|51349.26
22:18:26|51348.34
22:18:27|51348.34
22:18:28|51348.34
22:18:29|51348.34
22:18:30|51348.34
22:18:31|51348.34
22:18:32|51348.34
22:18:33|51348.34
22:18:34|51338.7
22:18:35|51338.7
22:18:36|51341.19
22:18:37|51341.23
22:18:38|51341.23
22:18:39|51341.23
22:18:40|51341.23
22:18:41|51341.23
22:18:42|51341.23
22:18:43|51341.23
22:18:44|51341.23
22:18:46|51341.23
22:18:46|51341.23
22:18:48|51341.23
22:18:48|51341.23
22:18:49|51341.23
22:18:50|51344.82
22:18:51|51344.82
22:18:52|51344.82
22:18:53|51344.82
22:18:54|51344.82
22:18:55|51344.82
22:18:56|51344.82
22:18:57|51344.82
22:18:58|51344.82
22:18:59|51344.82
22:19:00|51324.09
22:19:02|51324.09
22:19:03|51324.09
22:19:03|51324.09
22:19:04|51324.1
22:19:06|51324.1
22:19:06|51324.1
22:19:08|51324.1
22:19:09|51324.1
22:19:10|51324.1
22:19:11|51324.1
22:19:12|51310.12
22:19:13|51310.12
22:19:14|51310.12
22:19:15|51310.12
22:19:17|51301.69
22:19:18|51301.7
22:19:19|51301.7
22:19:20|51301.7
22:19:21|51301.7
22:19:22|51301.7
22:19:23|51301.69
22:19:24|51301.69
22:19:25|51301.69
22:19:26|51307.76
22:19:27|51301.7
22:19:28|51305.52
22:19:29|51296.87
22:19:30|51296.87
22:19:31|51301.87
22:19:32|51301.87
22:19:33|51301.87
22:19:34|51301.87
22:19:35|51301.83
22:19:36|51301.83
22:19:37|51301.84
22:19:38|51301.84
22:19:39|51312.85
22:19:40|51312.85
22:19:41|51312.85
22:19:42|51312.85
22:19:43|51312.85
22:19:44|51312.85
22:19:45|51309.43
22:19:46|51309.39
22:19:47|51309.39
22:19:48|51309.39
22:19:49|51309.43
22:19:50|51309.43
22:19:51|51309.43
22:19:52|51309.43
22:19:53|51309.46
22:19:54|51302.28
22:19:55|51302.28
22:19:56|51302.28
22:19:57|51302.28
22:19:58|51302.28
22:19:59|51302.28
22:20:00|51302.28
22:20:01|51293.65
22:20:02|51291.
22:20:03|51291.
22:20:04|51298.55
22:20:05|51298.55
22:20:06|51298.54
22:20:07|51298.54
22:20:08|51298.54
22:20:09|51298.54
22:20:10|51298.54
22:20:11|51298.54
22:20:12|51298.54
22:20:13|51298.54
22:20:14|51298.54
22:20:15|51298.54
22:20:17|51298.54
22:20:19|51296.49
22:20:20|51300.53
22:20:21|51300.53
22:20:23|51300.3
22:20:24|51299.94
22:20:24|51299.83
22:20:25|51299.83
22:20:26|51299.83
22:20:27|51299.83
22:20:28|51299.83
22:20:30|51299.83
22:20:31|51299.83
22:20:32|51292.04
22:20:33|51292.05
22:20:34|51292.05
22:20:34|51294.85
22:20:36|51294.94
22:20:37|51294.94
22:20:38|51289.01
22:20:39|51288.45
22:20:40|51288.45
22:20:40|51288.46
22:20:42|51286.68
22:20:43|51286.68
22:20:43|51286.68
22:20:44|51286.68
22:20:46|51286.68
22:20:47|51286.69
22:20:47|51286.69
22:20:49|51280.54
22:20:50|51280.54
22:20:51|51273.83
22:20:51|51273.83
22:20:52|51279.26
22:20:53|51278.5
22:20:55|51278.5
22:20:56|51269.47
22:20:57|51269.47
22:20:58|51269.47
22:20:58|51269.47
22:21:00|51269.47
22:21:01|51269.47
22:21:02|51269.47
22:21:03|51269.47
22:21:04|51269.47
22:21:05|51277.37
22:21:06|51270.77
22:21:07|51268.83
22:21:07|51268.83
22:21:09|51268.83
22:21:09|51268.83
22:21:10|51268.83
22:21:12|51268.83
22:21:13|51268.82
22:21:14|51268.82
22:21:15|51268.82
22:21:16|51268.82
22:21:18|51263.71
22:21:18|51263.71
22:21:20|51263.71
22:21:21|51257.13
22:21:23|51257.13
22:21:24|51257.13
22:21:25|51257.13
22:21:26|51257.13
22:21:27|51257.13
22:21:28|51264.07
22:21:29|51264.07
22:21:29|51264.07
22:21:31|51264.07
22:21:32|51264.07
22:21:33|51264.07
22:21:35|51264.07
22:21:35|51264.07
22:21:37|51264.07
22:21:38|51253.07
22:21:39|51253.07
22:21:39|51253.07
22:21:42|51252.53
22:21:42|51252.53
22:21:43|51260.84
22:21:44|51263.35
22:21:45|51263.35
22:21:46|51263.35
22:21:47|51263.35
22:21:48|51263.35
22:21:49|51263.35
22:21:50|51263.35
22:21:51|51263.35
22:21:52|51263.35
22:21:53|51263.35
22:21:54|51263.35
22:21:55|51256.67
22:21:56|51256.68
22:21:57|51256.68
22:21:58|51256.68
22:21:59|51256.68
22:22:00|51256.68
22:22:01|51256.68
22:22:02|51256.68
22:22:03|51256.68
22:22:04|51256.68
22:22:05|51265.15
22:22:06|51265.15
22:22:07|51265.15
22:22:08|51265.15
22:22:09|51265.15
22:22:10|51265.15
22:22:11|51265.15
22:22:12|51265.15
22:22:13|51265.15
22:22:14|51265.15
22:22:15|51265.15
22:22:16|51265.15
22:22:18|51265.15
22:22:20|51266.31
22:22:20|51266.31
22:22:21|51287.48
22:22:22|51287.48
22:22:24|51287.48
22:22:25|51287.48
22:22:26|51287.48
22:22:27|51287.48
22:22:28|51287.48
22:22:29|51287.48
22:22:30|51287.48
22:22:31|51288.76
22:22:33|51288.76
22:22:34|51288.76
22:22:36|51288.76
22:22:36|51288.76
22:22:37|51288.76
22:22:39|51288.76
22:22:40|51288.76
22:22:41|51288.76
22:22:42|51288.76
22:22:43|51288.76
22:22:44|51288.76
22:22:45|51288.76
22:22:46|51288.76
22:22:47|51288.76
22:22:48|51299.44
22:22:49|51293.9
22:22:50|51293.9
22:22:51|51293.9
22:22:52|51293.9
22:22:53|51293.9
22:22:54|51296.81
22:22:55|51296.81
22:22:56|51296.81
22:22:57|51296.81
22:22:58|51296.8
22:22:59|51301.6
22:23:00|51301.03
22:23:01|51301.03
22:23:02|51301.67
22:23:03|51301.67
22:23:04|51301.67
22:23:05|51301.67
22:23:06|51301.67
22:23:07|51301.67
22:23:09|51296.54
22:23:09|51296.54
22:23:10|51296.54
22:23:11|51296.54
22:23:13|51296.54
22:23:14|51296.54
22:23:14|51301.63
22:23:15|51301.63
22:23:16|51296.56
22:23:17|51296.56
22:23:20|51301.62
22:23:21|51301.62
22:23:23|51301.62
22:23:24|51301.62
22:23:26|51301.62
22:23:27|51301.62
22:23:28|51301.62
22:23:29|51301.62
22:23:30|51301.62
22:23:30|51301.62
22:23:32|51301.62
22:23:33|51301.62
22:23:34|51301.62
22:23:35|51301.62
22:23:35|51301.62
22:23:37|51301.62
22:23:38|51301.62
22:23:39|51301.62
22:23:40|51331.11
22:23:40|51331.1
22:23:41|51331.1
22:23:43|51331.1
22:23:44|51343.28
22:23:44|51343.28
22:23:45|51343.28
22:23:47|51343.28
22:23:48|51343.28
22:23:48|51345.45
22:23:50|51345.45
22:23:51|51344.16
22:23:51|51345.02
22:23:52|51345.02
22:23:53|51345.02
22:23:55|51345.02
22:23:55|51345.02
22:23:57|51345.02
22:23:57|51342.84
22:23:59|51342.84
22:24:00|51343.84
22:24:00|51343.84
22:24:01|51343.84
22:24:02|51343.84
22:24:04|51343.84
22:24:05|51336.13
22:24:05|51336.13
22:24:07|51336.13
22:24:07|51336.13
22:24:09|51331.64
22:24:10|51331.64
22:24:11|51331.64
22:24:11|51331.64
22:24:12|51337.13
22:24:14|51337.13
22:24:14|51334.34
22:24:15|51334.12
22:24:17|51335.9
22:24:18|51335.9
22:24:18|51335.9
22:24:21|51335.9
22:24:21|51332.45
22:24:22|51332.45
22:24:23|51332.45
22:24:25|51332.45
22:24:25|51333.49
22:24:27|51333.49
22:24:28|51333.49
22:24:29|51333.49
22:24:30|51333.49
22:24:31|51333.49
22:24:33|51333.49
22:24:34|51333.49
22:24:35|51333.49
22:24:36|51333.49
22:24:36|51343.88
22:24:37|51343.88
22:24:39|51343.88
22:24:40|51341.6
22:24:41|51341.6
22:24:42|51341.6
22:24:42|51341.6
22:24:44|51341.62
22:24:44|51341.62
22:24:45|51341.62
22:24:46|51341.62
22:24:47|51341.62
22:24:49|51341.62
22:24:50|51341.62
22:24:51|51341.62
22:24:52|51341.62
22:24:53|51341.62
22:24:53|51341.62
22:24:55|51341.62
22:24:55|51341.62
22:24:57|51343.88
22:24:58|51343.88
22:24:58|51343.88
22:24:59|51363.82
22:25:01|51380.37
22:25:02|51380.37
22:25:03|51374.01
22:25:03|51380.65
22:25:04|51380.54
22:25:05|51385.59
22:25:06|51385.59
22:25:07|51385.6
22:25:08|51385.6
22:25:09|51385.6
22:25:11|51385.6
22:25:12|51385.6
22:25:12|51385.6
22:25:14|51377.93
22:25:14|51377.93
22:25:16|51377.93
22:25:16|51377.93
22:25:17|51392.2
22:25:19|51392.2
22:25:20|51392.2
22:25:21|51392.2
22:25:23|51383.32
22:25:24|51371.08
22:25:26|51371.08
22:25:27|51371.08
22:25:28|51370.
22:25:29|51370.
22:25:31|51379.51
22:25:32|51379.51
22:25:33|51379.51
22:25:34|51379.53
22:25:35|51388.32
22:25:36|51388.32
22:25:37|51388.32
22:25:38|51372.59
22:25:39|51372.59
22:25:40|51373.65
22:25:41|51373.64
22:25:42|51373.64
22:25:43|51373.64
22:25:44|51378.67
22:25:45|51378.67
22:25:46|51381.83
22:25:47|51381.83
22:25:48|51385.59
22:25:49|51385.59
22:25:50|51385.59
22:25:51|51385.59
22:25:52|51385.59
22:25:53|51388.32
22:25:54|51388.32
22:25:55|51388.32
22:25:56|51388.56
22:25:57|51397.26
22:25:58|51397.18
22:25:59|51398.82
22:26:00|51399.
22:26:01|51399.
22:26:02|51399.
22:26:03|51399.
22:26:04|51399.
22:26:05|51399.
22:26:06|51399.
22:26:07|51399.
22:26:08|51399.75
22:26:09|51399.75
22:26:10|51399.75
22:26:11|51407.29
22:26:12|51407.29
22:26:13|51407.29
22:26:14|51407.29
22:26:15|51418.74
22:26:16|51418.74
22:26:17|51416.34
22:26:18|51416.34
22:26:19|51416.34
22:26:20|51416.34
22:26:21|51416.34
22:26:23|51416.34
22:26:24|51416.34
22:26:25|51416.34
22:26:27|51414.8
22:26:28|51422.26
22:26:29|51422.26
22:26:30|51422.26
22:26:31|51422.26
22:26:32|51422.26
22:26:32|51422.24
22:26:34|51422.25
22:26:35|51422.25
22:26:35|51422.25
22:26:37|51427.75
22:26:38|51422.26
22:26:39|51424.06
22:26:40|51424.06
22:26:41|51424.06
22:26:42|51424.06
22:26:43|51424.06
22:26:44|51424.06
22:26:45|51423.84
22:26:46|51423.84
22:26:47|51411.23
22:26:48|51411.23
22:26:49|51411.23
22:26:50|51411.19
22:26:51|51411.19
22:26:52|51411.19
22:26:53|51411.19
22:26:54|51411.19
22:26:55|51411.19
22:26:56|51411.19
22:26:57|51411.19
22:26:58|51411.19
22:26:59|51404.15
22:27:00|51411.18
22:27:01|51411.18
22:27:02|51411.18
22:27:03|51411.18
22:27:04|51411.18
22:27:05|51411.18
22:27:06|51411.18
22:27:07|51411.18
22:27:08|51411.17
22:27:09|51411.17
22:27:10|51411.17
22:27:11|51411.17
22:27:12|51411.17
22:27:13|51411.17
22:27:14|51411.17
22:27:15|51411.17
22:27:16|51411.17
22:27:17|51411.17
22:27:19|51411.17
22:27:20|51411.17
22:27:20|51411.17
22:27:21|51411.17
22:27:22|51411.17
22:27:25|51411.18
22:27:25|51411.18
22:27:26|51411.18
22:27:27|51411.18
22:27:28|51411.18
22:27:29|51411.18
22:27:30|51411.18
22:27:32|51411.18
22:27:33|51411.18
22:27:34|51411.18
22:27:35|51411.18
22:27:36|51411.18
22:27:37|51411.18
22:27:38|51411.18
22:27:39|51411.18
22:27:40|51411.18
22:27:41|51411.18
22:27:42|51411.18
22:27:44|51411.18
22:27:45|51411.18
22:27:46|51411.18
22:27:46|51411.18
22:27:47|51411.18
22:27:49|51411.18
22:27:50|51411.18
22:27:51|51411.18
22:27:51|51411.18
22:27:53|51411.18
22:27:54|51411.18
22:27:55|51411.18
22:27:55|51411.18
22:27:56|51411.18
22:27:57|51427.94
22:27:58|51427.94
22:27:59|51423.66
22:28:01|51423.66
22:28:01|51423.66
22:28:03|51423.66
22:28:04|51423.66
22:28:04|51423.66
22:28:05|51423.67
22:28:06|51423.68
22:28:08|51423.68
22:28:08|51423.68
22:28:10|51423.68
22:28:10|51423.68
22:28:11|51423.68
22:28:12|51423.68
22:28:13|51423.68
22:28:15|51423.68
22:28:16|51423.68
22:28:16|51423.68
22:28:17|51423.68
22:28:19|51423.68
22:28:19|51423.68
22:28:21|51423.68
22:28:22|51411.18
22:28:22|51411.18
22:28:23|51411.18
22:28:25|51411.18
22:28:26|51411.18
22:28:28|51411.18
22:28:28|51411.17
22:28:30|51411.17
22:28:31|51411.17
22:28:32|51411.17
22:28:33|51411.17
22:28:34|51411.17
22:28:34|51411.17
22:28:36|51411.17
22:28:37|51411.18
22:28:38|51411.17
22:28:39|51411.17
22:28:40|51411.17
22:28:41|51411.17
22:28:41|51404.7
22:28:43|51404.7
22:28:45|51404.71
22:28:45|51404.7
22:28:47|51404.7
22:28:47|51404.7
22:28:48|51404.7
22:28:49|51404.7
22:28:50|51404.7
22:28:51|51406.69
22:28:52|51406.69
22:28:53|51406.69
22:28:54|51406.69
22:28:55|51408.43
22:28:56|51408.43
22:28:57|51408.43
22:28:58|51408.43
22:28:59|51408.31
22:29:00|51408.31
22:29:01|51408.31
22:29:02|51408.31
22:29:03|51408.31
22:29:04|51408.21
22:29:05|51408.21
22:29:06|51408.21
22:29:07|51408.21
22:29:08|51408.21
22:29:09|51408.21
22:29:10|51404.7
22:29:11|51404.71
22:29:12|51404.71
22:29:13|51404.71
22:29:14|51404.65
22:29:15|51404.65
22:29:16|51404.65
22:29:17|51403.18
22:29:18|51410.57
22:29:19|51410.57
22:29:20|51410.57
22:29:21|51410.57
22:29:22|51410.57
22:29:23|51410.57
22:29:25|51403.15
22:29:26|51403.15
22:29:27|51403.15
22:29:29|51403.15
22:29:31|51402.91
22:29:31|51402.91
22:29:32|51395.66
22:29:33|51397.66
22:29:34|51397.66
22:29:35|51397.66
22:29:37|51397.66
22:29:37|51397.66
22:29:38|51397.66
22:29:40|51397.66
22:29:40|51402.75
22:29:42|51402.73
22:29:42|51402.73
22:29:44|51402.73
22:29:44|51402.73
22:29:45|51399.87
22:29:46|51399.87
22:29:48|51399.87
22:29:48|51395.66
22:29:50|51395.66
22:29:50|51395.66
22:29:51|51395.66
22:29:53|51395.66
22:29:53|51395.66
22:29:54|51395.68
22:29:56|51395.68
22:29:56|51395.68
22:29:57|51395.68
22:29:58|51395.68
22:30:00|51395.68
22:30:01|51395.63
22:30:02|51395.63
22:30:03|51395.63
22:30:04|51395.63
22:30:05|51395.63
22:30:06|51395.63
22:30:07|51395.63
22:30:08|51395.73
22:30:09|51395.73
22:30:10|51398.98
22:30:11|51395.72
22:30:12|51395.72
22:30:13|51395.72
22:30:14|51395.72
22:30:15|51395.72
22:30:16|51395.72
22:30:17|51395.62
22:30:18|51395.62
22:30:19|51395.62
22:30:20|51395.62
22:30:21|51395.62
22:30:23|51395.62
22:30:24|51395.58
22:30:24|51395.58
22:30:26|51395.58
22:30:28|51395.54
22:30:29|51395.54
22:30:29|51395.54
22:30:30|51395.54
22:30:32|51395.54
22:30:32|51393.81
22:30:34|51393.81
22:30:35|51393.81
22:30:37|51392.55
22:30:37|51392.55
22:30:38|51392.55
22:30:39|51392.55
22:30:40|51392.55
22:30:41|51392.55
22:30:42|51392.54
22:30:43|51392.54
22:30:44|51392.54
22:30:45|51392.54
22:30:46|51392.54
22:30:47|51392.54
22:30:48|51392.54
22:30:50|51392.54
22:30:50|51392.54
22:30:51|51392.53
22:30:52|51392.53
22:30:53|51392.53
22:30:54|51392.53
22:30:55|51392.53
22:30:56|51392.53
22:30:57|51392.53
22:30:58|51392.53
22:30:59|51392.53
22:31:00|51392.53
22:31:01|51392.53
22:31:02|51392.53
22:31:03|51392.53
22:31:04|51392.53
22:31:05|51392.53
22:31:06|51388.81
22:31:07|51390.77
22:31:08|51390.77
22:31:09|51392.49
22:31:10|51392.49
22:31:11|51388.55
22:31:12|51388.55
22:31:13|51388.55
22:31:14|51388.55
22:31:15|51388.55
22:31:16|51388.55
22:31:17|51388.55
22:31:18|51388.53
22:31:19|51388.53
22:31:20|51388.53
22:31:21|51388.53
22:31:22|51388.53
22:31:23|51388.53
22:31:24|51388.53
22:31:26|51388.53
22:31:27|51388.52
22:31:29|51388.55
22:31:30|51388.55
22:31:31|51388.55
22:31:32|51388.55
22:31:34|51388.55
22:31:35|51388.55
22:31:36|51388.55
22:31:37|51388.55
22:31:38|51388.55
22:31:39|51388.55
22:31:40|51388.55
22:31:41|51388.55
22:31:42|51388.55
22:31:43|51388.55
22:31:44|51388.55
22:31:45|51388.55
22:31:46|51388.09
22:31:47|51388.09
22:31:48|51388.09
22:31:49|51388.09
22:31:50|51388.09
22:31:51|51388.09
22:31:52|51388.09
22:31:53|51388.09
22:31:54|51388.09
22:31:56|51388.07
22:31:57|51388.07
22:31:57|51385.61
22:31:58|51385.61
22:32:00|51385.61
22:32:00|51385.6
22:32:01|51385.6
22:32:02|51385.6
22:32:03|51385.6
22:32:04|51385.6
22:32:06|51385.6
22:32:06|51385.6
22:32:08|51385.6
22:32:08|51385.6
22:32:10|51385.6
22:32:11|51385.6
22:32:11|51385.61
22:32:12|51385.61
22:32:14|51385.61
22:32:15|51385.61
22:32:15|51385.61
22:32:17|51385.45
22:32:17|51385.45
22:32:18|51385.45
22:32:19|51385.46
22:32:21|51385.46
22:32:21|51385.46
22:32:23|51385.23
22:32:23|51385.23
22:32:24|51381.87
22:32:26|51376.13
22:32:27|51376.13
22:32:28|51376.13
22:32:29|51381.42
22:32:30|51381.42
22:32:31|51381.42
22:32:32|51376.38
22:32:33|51376.38
22:32:34|51376.38
22:32:35|51376.38
22:32:36|51374.26
22:32:37|51373.94
22:32:38|51373.94
22:32:39|51373.94
22:32:40|51373.94
22:32:41|51373.94
22:32:42|51373.94
22:32:43|51379.29
22:32:44|51373.94
22:32:45|51373.94
22:32:46|51373.94
22:32:47|51373.94
22:32:48|51373.92
22:32:49|51373.92
22:32:50|51373.92
22:32:51|51373.92
22:32:52|51373.92
22:32:53|51373.92
22:32:54|51371.57
22:32:56|51371.57
22:32:56|51371.57
22:32:58|51371.58
22:32:58|51371.58
22:33:00|51371.58
22:33:00|51371.58
22:33:02|51371.58
22:33:03|51371.58
22:33:03|51370.7
22:33:04|51370.7
22:33:05|51370.7
22:33:07|51370.7
22:33:07|51370.33
22:33:08|51370.33
22:33:09|51370.33
22:33:11|51370.33
22:33:11|51370.33
22:33:13|51370.33
22:33:14|51370.33
22:33:15|51370.33
22:33:15|51370.33
22:33:16|51370.33
22:33:17|51370.33
22:33:18|51370.33
22:33:20|51370.33
22:33:20|51370.33
22:33:21|51370.33
22:33:23|51370.33
22:33:24|51370.33
22:33:24|51370.33
22:33:26|51370.33
22:33:27|51370.33
22:33:28|51370.33
22:33:30|51371.57
22:33:31|51371.57
22:33:32|51371.29
22:33:33|51371.29
22:33:34|51371.26
22:33:35|51371.26
22:33:36|51371.26
22:33:37|51370.63
22:33:38|51370.63
22:33:39|51370.63
22:33:40|51370.63
22:33:41|51370.63
22:33:42|51370.63
22:33:43|51370.63
22:33:44|51370.63
22:33:45|51370.33
22:33:46|51370.33
22:33:47|51370.33
22:33:48|51370.33
22:33:49|51370.33
22:33:50|51370.33
22:33:51|51370.32
22:33:52|51370.32
22:33:53|51370.32
22:33:54|51370.33
22:33:55|51370.33
22:33:56|51370.33
22:33:57|51370.33
22:33:58|51370.33
22:33:59|51370.33
22:34:00|51370.33
22:34:01|51370.33
22:34:02|51366.01
22:34:03|51366.01
22:34:04|51366.01
22:34:05|51366.01
22:34:06|51366.01
22:34:07|51370.79
22:34:08|51370.79
22:34:09|51370.79
22:34:10|51370.79
22:34:11|51370.79
22:34:12|51370.79
22:34:13|51370.79
22:34:14|51370.79
22:34:15|51370.79
22:34:16|51370.79
22:34:17|51370.79
22:34:18|51370.79
22:34:19|51370.79
22:34:20|51370.79
22:34:21|51370.79
22:34:22|51370.79
22:34:23|51370.79
22:34:24|51370.79
22:34:25|51362.15
22:34:26|51362.15
22:34:28|51370.34
22:34:29|51370.34
22:34:29|51370.34
22:34:31|51370.34
22:34:32|51370.34
22:34:33|51370.34
22:34:34|51370.34
22:34:35|51370.34
22:34:37|51370.81
22:34:37|51370.81
22:34:38|51370.81
22:34:40|51370.81
22:34:40|51370.81
22:34:41|51370.69
22:34:42|51370.69
22:34:44|51370.69
22:34:45|51370.69
22:34:46|51370.69
22:34:47|51370.23
22:34:48|51370.79
22:34:48|51370.79
22:34:49|51370.79
22:34:50|51370.79
22:34:52|51370.39
22:34:52|51370.39
22:34:53|51370.39
22:34:55|51370.39
22:34:55|51370.39
22:34:56|51370.39
22:34:58|51370.39
22:34:59|51370.39
22:35:00|51370.39
22:35:01|51371.15
22:35:02|51371.15
22:35:03|51371.15
22:35:04|51371.15
22:35:05|51371.15
22:35:06|51371.15
22:35:07|51371.15
22:35:08|51371.15
22:35:09|51371.13
22:35:10|51371.13
22:35:11|51371.13
22:35:12|51371.13
22:35:13|51371.13
22:35:14|51371.13
22:35:15|51371.13
22:35:16|51371.13
22:35:17|51371.13
22:35:18|51368.09
22:35:20|51368.09
22:35:21|51368.09
22:35:21|51368.09
22:35:23|51368.09
22:35:24|51368.09
22:35:25|51368.09
22:35:27|51368.09
22:35:29|51368.09
22:35:30|51368.09
22:35:31|51367.98
22:35:32|51367.98
22:35:33|51367.87
22:35:34|51367.87
22:35:35|51367.87
22:35:36|51367.87
22:35:37|51367.87
22:35:39|51367.87
22:35:39|51367.87
22:35:40|51367.87
22:35:42|51367.87
22:35:42|51367.86
22:35:44|51367.86
22:35:45|51367.86
22:35:45|51367.86
22:35:47|51367.86
22:35:48|51367.87
22:35:49|51367.87
22:35:49|51367.87
22:35:51|51367.86
22:35:52|51362.85
22:35:53|51362.85
22:35:54|51362.85
22:35:55|51362.85
22:35:56|51362.85
22:35:57|51362.85
22:35:58|51367.78
22:35:58|51367.78
22:36:00|51367.79
22:36:01|51367.79
22:36:02|51367.79
22:36:03|51367.79
22:36:04|51367.79
22:36:05|51367.79
22:36:06|51363.06
22:36:07|51363.06
22:36:08|51363.06
22:36:09|51363.06
22:36:10|51363.06
22:36:11|51367.51
22:36:12|51362.99
22:36:12|51362.99
22:36:14|51362.99
22:36:15|51362.99
22:36:16|51362.99
22:36:17|51362.99
22:36:18|51362.99
22:36:19|51362.99
22:36:19|51362.99
22:36:21|51362.99
22:36:22|51360.74
22:36:23|51360.74
22:36:23|51361.58
22:36:25|51361.58
22:36:26|51366.73
22:36:26|51366.65
22:36:28|51366.59
22:36:30|51366.59
22:36:32|51367.86
22:36:33|51367.86
22:36:33|51366.58
22:36:34|51366.58
22:36:35|51366.58
22:36:36|51366.58
22:36:37|51367.87
22:36:38|51367.87
22:36:39|51367.87
22:36:41|51366.77
22:36:43|51366.77
22:36:43|51366.77
22:36:45|51366.77
22:36:45|51366.77
22:36:47|51366.77
22:36:47|51366.77
22:36:49|51366.77
22:36:49|51366.77
22:36:51|51366.77
22:36:52|51367.51
22:36:53|51367.51
22:36:54|51367.51
22:36:54|51367.51
22:36:56|51367.51
22:36:56|51367.84
22:36:57|51367.84
22:36:59|51367.84
22:37:00|51367.84
22:37:01|51367.84
22:37:02|51367.84
22:37:03|51367.84
22:37:04|51367.87
22:37:05|51367.87
22:37:06|51367.87
22:37:07|51367.87
22:37:08|51367.87
22:37:09|51367.87
22:37:10|51367.87
22:37:11|51367.87
22:37:12|51367.87
22:37:13|51367.87
22:37:14|51367.87
22:37:15|51367.87
22:37:16|51367.87
22:37:17|51367.87
22:37:18|51367.87
22:37:19|51367.87
22:37:20|51367.87
22:37:21|51367.87
22:37:22|51367.87
22:37:23|51367.86
22:37:24|51367.86
22:37:25|51367.86
22:37:26|51367.87
22:37:27|51367.87
22:37:28|51370.7
22:37:30|51373.
22:37:32|51373.
22:37:33|51373.
22:37:34|51373.
22:37:35|51373.
22:37:36|51373.
22:37:37|51373.
22:37:39|51373.
22:37:40|51373.
22:37:41|51373.
22:37:42|51373.
22:37:43|51373.
22:37:44|51369.63
22:37:45|51369.63
22:37:46|51369.63
22:37:47|51369.63
22:37:48|51369.63
22:37:49|51369.63
22:37:50|51369.63
22:37:51|51369.63
22:37:52|51369.63
22:37:53|51369.63
22:37:54|51369.63
22:37:55|51369.63
22:37:56|51369.63
22:37:57|51369.63
22:37:58|51369.63
22:37:59|51369.63
22:38:00|51369.63
22:38:01|51362.37
22:38:02|51372.9
22:38:03|51372.9
22:38:04|51372.9
22:38:06|51372.9
22:38:07|51372.9
22:38:07|51372.9
22:38:09|51372.9
22:38:09|51372.9
22:38:11|51364.48
22:38:12|51364.48
22:38:13|51364.48
22:38:14|51371.7
22:38:15|51371.7
22:38:16|51365.38
22:38:17|51365.38
22:38:18|51365.38
22:38:19|51365.38
22:38:20|51365.38
22:38:21|51365.38
22:38:22|51365.38
22:38:23|51365.38
22:38:24|51365.38
22:38:26|51365.38
22:38:27|51371.71
22:38:27|51372.99
22:38:28|51372.14
22:38:30|51372.14
22:38:31|51372.14
22:38:33|51372.14
22:38:34|51365.68
22:38:36|51365.68
22:38:36|51365.68
22:38:37|51365.68
22:38:38|51365.68
22:38:39|51365.68
22:38:40|51372.35
22:38:41|51372.35
22:38:42|51372.35
22:38:43|51372.35
22:38:44|51372.99
22:38:45|51372.99
22:38:46|51372.99
22:38:47|51372.99
22:38:48|51372.99
22:38:49|51372.99
22:38:50|51372.99
22:38:51|51372.99
22:38:52|51372.57
22:38:53|51372.57
22:38:54|51372.57
22:38:56|51372.57
22:38:57|51372.57
22:38:57|51372.57
22:38:58|51372.57
22:39:00|51372.57
22:39:01|51372.57
22:39:02|51372.57
22:39:04|51372.57
22:39:04|51372.57
22:39:05|51372.57
22:39:06|51372.57
22:39:07|51372.57
22:39:08|51372.57
22:39:09|51372.57
22:39:10|51365.44
22:39:11|51365.44
22:39:12|51365.44
22:39:13|51369.89
22:39:14|51369.89
22:39:15|51369.89
22:39:16|51369.89
22:39:17|51369.89
22:39:18|51370.26
22:39:19|51370.26
22:39:20|51370.26
22:39:22|51370.26
22:39:23|51370.26
22:39:24|51370.26
22:39:25|51368.99
22:39:26|51360.91
22:39:27|51360.9
22:39:28|51360.9
22:39:30|51367.44
22:39:31|51360.9
22:39:32|51359.13
22:39:34|51359.5
22:39:35|51359.78
22:39:35|51360.81
22:39:36|51360.81
22:39:37|51358.3
22:39:38|51358.3
22:39:40|51358.3
22:39:40|51358.3
22:39:41|51358.3
22:39:42|51366.03
22:39:43|51366.03
22:39:45|51366.03
22:39:45|51358.64
22:39:46|51358.64
22:39:47|51363.7
22:39:48|51360.
22:39:49|51360.
22:39:50|51360.
22:39:51|51360.
22:39:52|51360.
22:39:53|51358.47
22:39:54|51358.47
22:39:55|51358.47
22:39:56|51358.47
22:39:57|51358.47
22:39:58|51364.18
22:39:59|51364.18
22:40:00|51364.18
22:40:01|51358.65
22:40:02|51357.82
22:40:03|51357.82
22:40:04|51357.82
22:40:05|51357.82
22:40:06|51357.82
22:40:07|51357.82
22:40:08|51357.81
22:40:09|51357.81
22:40:10|51357.8
22:40:11|51357.8
22:40:12|51357.8
22:40:13|51357.8
22:40:14|51357.8
22:40:15|51357.8
22:40:16|51357.8
22:40:17|51357.8
22:40:19|51357.81
22:40:20|51357.81
22:40:21|51357.8
22:40:22|51357.8
22:40:23|51357.8
22:40:24|51357.8
22:40:25|51357.8
22:40:26|51357.8
22:40:27|51357.8
22:40:28|51357.8
22:40:29|51343.87
22:40:30|51343.87
22:40:32|51343.87
22:40:33|51343.87
22:40:34|51332.29
22:40:35|51332.29
22:40:36|51332.29
22:40:37|51332.27
22:40:39|51332.27
22:40:39|51332.27
22:40:41|51332.27
22:40:42|51332.27
22:40:43|51332.27
22:40:43|51332.27
22:41:45|51334.02
22:41:46|51334.02
22:41:46|51334.02
22:41:48|51334.02
22:41:49|51334.02
22:41:50|51334.02
22:41:51|51334.02
22:41:53|51334.02
22:41:53|51333.88
22:41:54|51333.88
22:41:55|51333.91
22:41:56|51333.92
22:41:57|51333.92
22:41:59|51333.92
22:42:00|51333.92
22:42:01|51333.92
22:42:01|51341.81
22:42:02|51341.81
22:42:04|51341.81
22:42:05|51341.81
22:42:05|51342.03
22:42:07|51342.03
22:42:08|51342.03
22:42:09|51342.03
22:42:10|51342.03
22:42:11|51342.03
22:42:12|51339.13
22:42:13|51339.13
22:42:13|51339.13
22:42:15|51339.13
22:42:16|51339.13
22:42:17|51339.13
22:42:17|51339.13
22:42:19|51342.57
22:42:20|51336.48
22:42:21|51336.53
22:42:22|51336.6
22:42:23|51342.32
22:42:24|51338.21
22:42:25|51342.66
22:42:26|51342.66
22:42:27|51342.66
22:42:28|51342.66
22:42:29|51340.02
22:42:30|51340.02
22:42:32|51335.03
22:42:33|51335.03
22:42:33|51335.03
22:42:34|51335.02
22:42:35|51335.02
22:42:36|51335.02
22:42:37|51335.02
22:42:38|51335.02
22:42:40|51335.01
22:42:41|51335.02
22:42:42|51333.88
22:42:43|51333.88
22:42:44|51333.89
22:42:45|51333.87
22:42:46|51333.88
22:42:46|51333.87
22:42:48|51333.87
22:42:48|51333.87
22:42:49|51333.87
22:42:51|51333.87
22:42:52|51333.87
22:42:53|51333.87
22:42:54|51333.88
22:42:54|51333.88
22:42:56|51333.88
22:42:57|51333.88
22:42:58|51333.88
22:42:58|51333.87
22:42:59|51333.87
22:43:01|51333.87
22:43:01|51333.87
22:43:03|51333.87
22:43:04|51333.88
22:43:05|51332.3
22:43:06|51332.3
22:43:07|51332.3
22:43:08|51332.3
22:43:09|51332.3
22:43:10|51332.31
22:43:11|51332.3
22:43:12|51332.3
22:43:13|51332.3
22:43:14|51332.3
22:43:15|51332.3
22:43:16|51332.3
22:43:17|51332.3
22:43:18|51332.3
22:43:19|51332.3
22:43:20|51332.3
22:43:21|51332.31
22:43:22|51332.31
22:43:23|51332.3
22:43:24|51332.3
22:43:25|51332.3
22:43:26|51332.3
22:43:27|51332.3
22:43:28|51327.
22:43:29|51327.
22:43:30|51314.11
22:43:32|51309.84
22:43:34|51309.84
22:43:34|51308.36
22:43:36|51308.37
22:43:37|51308.37
22:43:38|51308.36
22:43:39|51308.36
22:43:40|51300.
22:43:41|51294.65
22:43:42|51294.65
22:43:43|51294.65
22:43:44|51293.23
22:43:44|51290.13
22:43:46|51290.12
22:43:47|51290.12
22:43:48|51288.86
22:43:49|51283.49
22:43:50|51283.5
22:43:51|51283.5
22:43:52|51283.5
22:43:53|51278.55
22:43:54|51278.55
22:43:55|51279.21
22:43:56|51279.21
22:43:57|51279.21
22:43:58|51279.21
22:43:59|51279.21
22:44:00|51279.36
22:44:01|51279.36
22:44:02|51279.36
22:44:03|51279.47
22:44:04|51279.47
22:44:05|51279.5
22:44:06|51279.5
22:44:07|51284.1
22:44:08|51283.71
22:44:09|51283.71
22:44:10|51283.71
22:44:11|51283.71
22:44:12|51283.71
22:44:13|51283.71
22:44:14|51283.71
22:44:15|51283.71
22:44:16|51276.91
22:44:17|51273.62
22:44:18|51273.63
22:44:19|51273.63
22:44:20|51273.63
22:44:21|51273.63
22:44:22|51273.64
22:44:23|51273.64
22:44:24|51273.64
22:44:25|51273.64
22:44:26|51273.64
22:44:27|51273.64
22:44:28|51273.64
22:44:29|51273.64
22:44:30|51273.64
22:44:31|51273.64
22:44:32|51262.78
22:44:34|51262.78
22:44:35|51262.78
22:44:36|51262.78
22:44:37|51262.78
22:44:38|51262.78
22:44:39|51262.78
22:44:40|51273.48
22:44:41|51270.79
22:44:42|51270.8
22:44:43|51273.6
22:44:44|51273.6
22:44:45|51273.6
22:44:46|51273.6
22:44:47|51273.6
22:44:48|51273.6
22:44:49|51273.6
22:44:50|51273.6
22:44:51|51273.6
22:44:52|51273.6
22:44:53|51273.6
22:44:54|51273.01
22:44:55|51273.01
22:44:57|51273.01
22:44:57|51273.01
22:44:58|51273.01
22:45:00|51273.01
22:45:00|51273.01
22:45:02|51273.01
22:45:03|51273.01
22:45:03|51273.01
22:45:05|51273.01
22:45:06|51273.58
22:45:07|51273.58
22:45:08|51273.58
22:45:09|51273.58
22:45:09|51273.59
22:45:10|51273.59
22:45:11|51273.59
22:45:12|51273.59
22:45:14|51273.59
22:45:14|51272.84
22:45:15|51272.84
22:45:16|51272.84
22:45:18|51272.84
22:45:18|51272.84
22:45:19|51264.82
22:45:20|51264.82
22:45:21|51264.82
22:45:23|51270.58
22:45:23|51261.36
22:45:24|51261.36
22:45:25|51263.45
22:45:26|51263.45
22:45:27|51255.55
22:45:28|51255.69
22:45:29|51255.69
22:45:30|51255.69
22:45:32|51255.01
22:45:34|51255.01
22:45:35|51255.01
22:45:36|51255.32
22:45:37|51255.32
22:45:38|51255.32
22:45:39|51260.85
22:45:40|51269.9
22:45:41|51269.9
22:45:42|51269.9
22:45:43|51263.33
22:45:44|51263.13
22:45:45|51263.13
22:45:46|51263.13
22:45:46|51261.28
22:45:48|51261.28
22:45:49|51265.69
22:45:49|51265.69
22:45:51|51265.69
22:45:51|51265.69
22:45:52|51265.69
22:45:55|51271.48
22:45:56|51267.6
22:45:57|51267.6
22:45:57|51267.6
22:45:58|51271.69
22:45:59|51271.69
22:46:00|51271.69
22:46:01|51271.69
22:46:03|51271.69
22:46:04|51260.41
22:46:04|51260.41
22:46:05|51260.41
22:46:06|51257.08
22:46:07|51255.01
22:46:08|51255.01
22:46:10|51255.01
22:46:11|51255.01
22:46:12|51260.27
22:46:13|51260.27
22:46:14|51260.27
22:46:15|51260.27
22:46:16|51260.26
22:46:17|51255.
22:46:18|51255.01
22:46:19|51262.51
22:46:20|51262.51
22:46:21|51262.51
22:46:22|51262.51
22:46:23|51262.51
22:46:24|51251.79
22:46:25|51251.79
22:46:27|51251.55
22:46:27|51259.96
22:46:28|51259.96
22:46:29|51259.96
22:46:30|51259.96
22:46:31|51252.24
22:46:32|51264.61
22:46:34|51264.16
22:46:35|51264.16
22:46:36|51264.16
22:46:38|51264.16
22:46:39|51264.16
22:46:41|51264.16
22:46:42|51264.16
22:46:43|51264.16
22:46:44|51264.16
22:46:45|51264.16
22:46:46|51260.98
22:46:47|51260.98
22:46:48|51260.98
22:46:49|51260.98
22:46:50|51259.97
22:46:51|51259.97
22:46:51|51259.97
22:46:54|51259.97
22:46:54|51250.34
22:46:55|51250.34
22:46:57|51253.17
22:46:57|51253.18
22:46:58|51253.18
22:46:59|51253.18
22:47:00|51256.39
22:47:01|51250.01
22:47:02|51250.01
22:47:03|51250.01
22:47:04|51250.01
22:47:05|51250.01
22:47:06|51256.23
22:47:07|51256.23
22:47:08|51256.22
22:47:09|51256.22
22:47:10|51250.38
22:47:11|51251.27
22:47:12|51251.66
22:47:13|51251.66
22:47:14|51251.66
22:47:15|51251.66
22:47:16|51251.66
22:47:17|51253.18
22:47:18|51253.18
22:47:19|51253.18
22:47:20|51253.18
22:47:21|51253.18
22:47:22|51253.18
22:47:23|51253.18
22:47:24|51253.18
22:47:25|51253.18
22:47:26|51253.18
22:47:27|51253.18
22:47:29|51253.17
22:47:30|51266.24
22:47:31|51266.24
22:47:32|51266.24
22:47:33|51266.24
22:47:34|51266.24
22:47:35|51266.24
22:47:37|51273.64
22:47:38|51273.64
22:47:38|51273.64
22:47:40|51273.64
22:47:41|51273.64
22:47:42|51273.64
22:47:43|51273.64
22:47:44|51273.64
22:47:45|51273.64
22:47:46|51291.93
22:47:47|51291.93
22:47:48|51295.02
22:47:48|51292.53
22:47:50|51291.64
22:47:50|51291.64
22:47:52|51291.64
22:47:52|51291.64
22:47:54|51291.64
22:47:54|51295.02
22:47:56|51295.02
22:47:56|51295.02
22:47:58|51295.02
22:47:58|51295.02
22:47:59|51288.38
22:48:01|51288.38
22:48:02|51288.38
22:48:03|51288.38
22:48:03|51288.38
22:48:05|51288.38
22:48:06|51288.38
22:48:06|51287.05
22:48:07|51287.05
22:48:09|51287.05
22:48:10|51287.05
22:48:10|51277.51
22:48:12|51277.51
22:48:12|51277.51
22:48:14|51277.51
22:48:14|51277.51
22:48:15|51279.7
22:48:17|51279.7
22:48:17|51279.7
22:48:19|51279.79
22:48:19|51279.78
22:48:21|51279.78
22:48:21|51279.73
22:48:23|51279.73
22:48:23|51270.73
22:48:25|51271.
22:48:26|51271.
22:48:27|51271.
22:48:28|51271.
22:48:29|51275.03
22:48:30|51275.03
22:48:31|51275.03
22:48:32|51275.03
22:48:33|51275.03
22:48:34|51275.03
22:48:36|51275.03
22:48:37|51275.03
22:48:39|51275.03
22:48:39|51275.03
22:48:41|51275.03
22:48:42|51277.05
22:48:42|51277.05
22:48:44|51277.05
22:48:45|51277.05
22:48:46|51277.05
22:48:47|51273.86
22:48:48|51273.86
22:48:49|51273.86
22:48:50|51274.83
22:48:52|51274.83
22:48:53|51274.83
22:48:53|51274.83
22:48:55|51274.83
22:48:56|51274.83
22:48:57|51274.83
22:48:58|51285.24
22:48:59|51285.24
22:49:00|51285.24
22:49:01|51285.24
22:49:02|51285.24
22:49:03|51285.24
22:49:04|51285.24
22:49:05|51285.24
22:49:06|51283.37
22:49:07|51283.37
22:49:08|51284.69
22:49:09|51284.69
22:49:10|51284.69
22:49:11|51284.69
22:49:12|51284.69
22:49:13|51284.69
22:49:14|51280.26
22:49:15|51280.26
22:49:16|51280.26
22:49:17|51280.26
22:49:18|51280.26
22:49:19|51280.52
22:49:20|51280.52
22:49:21|51280.52
22:49:22|51280.52
22:49:23|51280.52
22:49:24|51280.52
22:49:25|51280.52
22:49:27|51280.52
22:49:27|51280.52
22:49:29|51280.52
22:49:30|51280.52
22:49:30|51280.52
22:49:31|51280.52
22:49:33|51280.52
22:49:33|51280.52
22:49:35|51280.52
22:49:36|51280.52
22:49:37|51280.52
22:49:38|51280.26
22:49:39|51280.26
22:49:40|51280.26
22:49:41|51280.26
22:49:42|51280.26
22:49:43|51280.26
22:49:44|51280.26
22:49:45|51280.26
22:49:46|51280.26
22:49:47|51280.26
22:49:48|51280.26
22:49:49|51280.26
22:49:50|51280.26
22:49:51|51280.26
22:49:52|51280.26
22:49:54|51280.26
22:49:55|51280.26
22:49:55|51280.26
22:49:56|51280.26
22:49:58|51280.26
22:49:58|51280.26
22:50:00|51280.26
22:50:00|51280.26
22:50:01|51280.26
22:50:03|51280.26
22:50:03|51280.26
22:50:04|51280.26
22:50:05|51280.26
22:50:06|51280.27
22:50:07|51280.27
22:50:08|51270.7
22:50:09|51270.7
22:50:10|51270.7
22:50:11|51270.7
22:50:12|51270.7
22:50:13|51270.7
22:50:14|51270.7
22:50:15|51270.7
22:50:16|51263.11
22:50:17|51251.99
22:50:18|51246.53
22:50:19|51246.53
22:50:20|51246.53
22:50:21|51246.53
22:50:22|51246.53
22:50:23|51246.53
22:50:24|51246.53
22:50:25|51246.53
22:50:26|51246.48
22:50:27|51246.48
22:50:28|51246.48
22:50:30|51246.48
22:50:31|51246.48
22:50:32|51246.48
22:50:32|51239.4
22:50:34|51239.4
22:50:35|51239.39
22:50:36|51239.39
22:50:37|51237.07
22:50:39|51237.07
22:50:40|51237.07
22:50:41|51237.07
22:50:42|51237.07
22:50:43|51237.07
22:50:44|51237.07
22:50:45|51237.07
22:50:46|51237.07
22:50:47|51237.09
22:50:49|51237.09
22:50:50|51243.06
22:50:50|51240.77
22:50:52|51240.77
22:50:53|51240.89
22:50:54|51240.93
22:50:55|51240.93
22:50:56|51240.93
22:50:57|51240.93
22:50:58|51240.93
22:50:59|51240.93
22:51:00|51240.93
22:51:00|51240.93
22:51:01|51240.93
22:51:03|51240.93
22:51:05|51239.4
22:51:05|51239.39
22:51:06|51239.39
22:51:08|51239.39
22:51:08|51239.39
22:51:10|51239.39
22:51:10|51239.39
22:51:11|51239.39
22:51:12|51239.39
22:51:13|51239.4
22:51:14|51239.4
22:51:16|51239.4
22:51:16|51239.4
22:51:17|51239.96
22:51:18|51239.96
22:51:20|51239.95
22:51:20|51239.96
22:51:21|51239.96
22:51:22|51236.22
22:51:23|51236.23
22:51:24|51236.23
22:51:25|51236.23
22:51:26|51234.61
22:51:27|51234.61
22:51:28|51234.61
22:51:29|51234.61
22:51:30|51234.61
22:51:31|51234.53
22:51:32|51234.53
22:51:33|51234.53
22:51:34|51234.52
22:51:36|51234.52
22:51:38|51234.53
22:51:39|51238.17
22:51:40|51238.17
22:51:42|51239.38
22:51:43|51239.38
22:51:43|51239.38
22:51:45|51239.38
22:51:46|51239.38
22:51:47|51239.38
22:51:48|51239.39
22:51:49|51239.39
22:51:49|51239.39
22:51:50|51240.93
22:51:52|51240.93
22:51:53|51240.93
22:51:54|51240.93
22:51:55|51240.93
22:51:56|51240.93
22:51:57|51240.93
22:51:58|51240.93
22:51:59|51240.93
22:52:00|51240.93
22:52:01|51240.93
22:52:02|51253.66
22:52:03|51253.66
22:52:04|51253.66
22:52:05|51241.03
22:52:06|51241.03
22:52:07|51241.03
22:52:08|51241.2
22:52:09|51241.2
22:52:10|51241.2
22:52:11|51241.2
22:52:12|51241.2
22:52:13|51241.2
22:52:14|51241.2
22:52:15|51241.2
22:52:16|51241.2
22:52:17|51241.2
22:52:18|51241.2
22:52:19|51241.2
22:52:20|51241.2
22:52:21|51241.2
22:52:22|51241.2
22:52:23|51241.2
22:52:24|51241.2
22:52:25|51241.2
22:52:26|51241.2
22:52:27|51239.4
22:52:28|51239.4
22:52:29|51239.4
22:52:30|51239.4
22:52:31|51239.4
22:52:32|51239.4
22:52:33|51234.52
22:52:34|51234.52
22:52:35|51234.52
22:52:36|51234.52
22:52:38|51234.53
22:52:39|51234.53
22:52:40|51234.53
22:52:41|51237.92
22:52:42|51237.92
22:52:44|51237.91
22:52:45|51237.91
22:52:45|51237.91
22:52:47|51237.91
22:52:49|51234.48
22:52:49|51249.76
22:52:50|51249.76
22:52:51|51249.76
22:52:53|51243.45
22:52:53|51243.45
22:52:54|51243.45
22:52:56|51243.45
22:52:56|51240.22
22:52:57|51240.22
22:52:59|51240.22
22:52:59|51240.22
22:53:00|51240.22
22:53:01|51241.1
22:53:03|51241.13
22:53:04|51241.13
22:53:04|51241.13
22:53:06|51241.13
22:53:07|51241.13
22:53:07|51223.77
22:53:09|51223.77
22:53:09|51223.77
22:53:10|51223.77
22:53:11|51223.77
22:53:12|51223.68
22:53:13|51216.79
22:53:15|51216.79
22:53:15|51210.01
22:53:16|51210.01
22:53:17|51210.01
22:53:19|51210.01
22:53:20|51210.01
22:53:21|51210.01
22:53:21|51214.09
22:53:22|51218.99
22:53:23|51218.99
22:53:25|51218.99
22:53:25|51218.99
22:53:26|51218.21
22:53:27|51210.
22:53:28|51210.
22:53:30|51210.
22:53:31|51210.
22:53:31|51210.
22:53:32|51210.
22:53:34|51210.
22:53:34|51210.
22:53:36|51210.
22:53:37|51210.
22:53:38|51207.76
22:53:40|51200.
22:53:42|51200.01
22:53:42|51200.01
22:53:43|51200.01
22:53:44|51206.55
22:53:46|51206.55
22:53:46|51206.55
22:53:47|51206.45
22:53:48|51206.45
22:53:49|51206.45
22:53:51|51206.45
22:53:51|51206.45
22:53:52|51206.45
22:53:53|51206.45
22:53:54|51206.45
22:53:55|51206.45
22:53:56|51206.45
22:53:57|51206.45
22:53:58|51206.45
22:53:59|51219.
22:54:00|51219.
22:54:02|51220.17
22:54:02|51220.17
22:54:04|51220.17
22:54:05|51234.56
22:54:06|51234.56
22:54:07|51241.09
22:54:08|51239.7
22:54:09|51227.71
22:54:10|51227.41
22:54:11|51205.98
22:54:12|51205.98
22:54:13|51202.01
22:54:14|51202.01
22:54:15|51202.01
22:54:16|51202.01
22:54:17|51202.01
22:54:18|51202.01
22:54:19|51202.01
22:54:20|51202.01
22:54:21|51202.01
22:54:22|51202.01
22:54:23|51199.03
22:54:24|51199.03
22:54:25|51199.03
22:54:26|51193.76
22:54:27|51175.42
22:54:29|51175.42
22:54:30|51175.42
22:54:30|51175.42
22:54:32|51186.32
22:54:32|51187.54
22:54:34|51187.54
22:54:34|51198.95
22:54:35|51198.95
22:54:37|51198.95
22:54:39|51191.21
22:54:39|51191.21
22:54:41|51191.21
22:54:42|51191.21
22:54:43|51198.72
22:54:44|51198.72
22:54:45|51198.67
22:54:47|51198.67
22:54:47|51198.67
22:54:48|51198.67
22:54:49|51198.67
22:54:51|51213.93
22:54:51|51240.45
22:54:53|51240.45
22:54:53|51277.13
22:54:55|51277.13
22:54:55|51277.13
22:54:57|51268.67
22:54:58|51274.87
22:54:59|51274.87
22:55:00|51259.46
22:55:01|51259.45
22:55:02|51258.08
22:55:03|51258.08
22:55:04|51212.37
22:55:05|51212.37
22:55:06|51226.21
22:55:07|51226.21
22:55:08|51226.21
22:55:09|51226.21
22:55:10|51226.21
22:55:11|51227.31
22:55:12|51227.31
22:55:13|51227.31
22:55:14|51227.31
22:55:15|51227.31
22:55:16|51227.31
22:55:17|51227.31
22:55:18|51222.39
22:55:19|51222.4
22:55:21|51222.39
22:55:21|51222.39
22:55:23|51222.39
22:55:23|51222.4
22:55:24|51222.4
22:55:25|51222.4
22:55:27|51221.11
22:55:27|51221.11
22:55:28|51221.11
22:55:29|51221.11
22:55:30|51221.11
22:55:32|51221.11
22:55:32|51216.81
22:55:33|51216.81
22:55:34|51216.81
22:55:35|51216.81
22:55:36|51216.81
22:55:37|51216.81
22:55:39|51216.81
22:55:40|51216.81
22:55:42|51216.81
22:55:43|51216.81
22:55:45|51216.81
22:55:46|51216.81
22:55:46|51216.81
22:55:47|51216.81
22:55:49|51216.81
22:55:49|51216.81
22:55:50|51212.4
22:55:52|51212.4
22:55:52|51212.4
22:55:54|51212.4
22:55:55|51213.8
22:55:56|51219.55
22:55:57|51220.77
22:55:58|51220.77
22:55:59|51220.77
22:56:00|51220.77
22:56:01|51220.77
22:56:03|51230.5
22:56:04|51230.5
22:56:04|51230.5
22:56:05|51230.5
22:56:06|51230.5
22:56:08|51230.49
22:56:09|51230.49
22:56:10|51230.5
22:56:11|51230.5
22:56:11|51230.5
22:56:13|51230.5
22:56:13|51228.98
22:56:15|51228.98
22:56:16|51228.98
22:56:18|51228.98
22:56:18|51211.6
22:56:20|51219.7
22:56:21|51219.7
22:56:21|51219.7
22:56:22|51219.7
22:56:23|51219.7
22:56:24|51219.7
22:56:25|51219.7
22:56:26|51219.7
22:56:28|51219.7
22:56:28|51219.7
22:56:29|51219.7
22:56:30|51219.7
22:56:31|51219.7
22:56:33|51213.98
22:56:34|51222.5
22:56:34|51222.5
22:56:36|51222.5
22:56:37|51222.5
22:56:37|51219.75
22:56:38|51219.76
22:56:40|51219.76
22:56:40|51219.76
22:56:43|51219.76
22:56:43|51219.76
22:56:45|51219.76
22:56:46|51219.76
22:56:47|51220.84
22:56:49|51220.84
22:56:51|51220.84
22:56:51|51219.7
22:56:53|51219.7
22:56:54|51219.7
22:56:55|51219.7
22:56:56|51219.7
22:56:57|51219.7
22:56:57|51219.7
22:56:59|51224.13
22:57:00|51224.13
22:57:01|51224.13
22:57:02|51224.13
22:57:03|51224.13
22:57:04|51224.13
22:57:05|51233.63
22:57:06|51233.63
22:57:07|51233.63
22:57:08|51250.11
22:57:09|51262.5
22:57:10|51262.5
22:57:11|51262.49
22:57:12|51262.49
22:57:12|51262.49
22:57:14|51262.49
22:57:15|51262.49
22:57:16|51262.49
22:57:17|51262.49
22:57:18|51262.49
22:57:18|51262.49
22:57:20|51262.49
22:57:21|51262.49
22:57:22|51282.34
22:57:22|51282.34
22:57:24|51282.34
22:57:24|51282.34
22:57:25|51282.34
22:57:26|51282.34
22:57:28|51282.34
22:57:29|51263.78
22:57:29|51263.78
22:57:30|51263.78
22:57:33|51263.78
22:57:33|51257.44
22:57:34|51257.44
22:57:35|51257.44
22:57:36|51257.44
22:57:37|51257.44
22:57:38|51257.44
22:57:40|51257.44
22:57:42|51259.64
22:57:43|51260.45
22:57:44|51260.45
22:57:45|51256.35
22:57:46|51253.92
22:57:47|51253.92
22:57:48|51253.92
22:57:49|51253.92
22:57:50|51253.92
22:57:51|51254.66
22:57:52|51241.44
22:57:53|51241.44
22:57:55|51241.44
22:57:56|51241.44
22:57:56|51241.44
22:57:58|51241.44
22:57:59|51241.44
22:57:59|51241.44
22:58:00|51241.44
22:58:03|51241.44
22:58:03|51241.44
22:58:05|51241.44
22:58:06|51241.44
22:58:06|51241.44
22:58:08|51219.7
22:58:08|51219.7
22:58:09|51219.7
22:58:11|51219.7
22:58:12|51219.7
22:58:12|51219.66
22:58:13|51219.66
22:58:14|51219.66
22:58:15|51219.66
22:58:16|51219.66
22:58:17|51219.66
22:58:18|51219.66
22:58:19|51198.72
22:58:20|51198.72
22:58:22|51200.71
22:58:22|51207.97
22:58:23|51207.97
22:58:24|51207.97
22:58:25|51205.31
22:58:27|51205.31
22:58:27|51205.31
22:58:28|51205.31
22:58:29|51205.31
22:58:30|51205.31
22:58:32|51205.31
22:58:32|51205.31
22:58:33|51205.31
22:58:35|51207.98
22:58:35|51207.98
22:58:36|51207.97
22:58:38|51207.97
22:58:39|51207.97
22:58:39|51207.97
22:58:41|51207.98
22:58:43|51207.98
22:58:44|51207.98
22:58:45|51211.66
22:58:47|51211.66
22:58:48|51211.66
22:58:49|51211.67
22:58:51|51211.67
22:58:52|51211.67
22:58:53|51220.4
22:58:53|51231.77
22:58:55|51242.65
22:58:55|51242.65
22:58:57|51242.65
22:58:58|51243.33
22:58:59|51243.33
22:59:00|51243.33
22:59:02|51243.33
22:59:03|51237.87
22:59:05|51237.87
22:59:05|51237.87
22:59:07|51262.33
22:59:08|51275.66
22:59:09|51284.69
22:59:10|51286.57
22:59:11|51286.57
22:59:12|51298.86
22:59:13|51298.86
22:59:14|51287.51
22:59:15|51287.8
22:59:16|51287.8
22:59:17|51287.8
22:59:18|51287.8
22:59:19|51298.5
23:00:20|51232.65
23:00:21|51232.65
23:00:22|51232.65
23:00:23|51232.65
23:00:24|51232.65
23:00:25|51232.65
23:00:26|51232.65
23:00:28|51232.65
23:00:28|51232.65
23:00:29|51232.65
23:00:30|51232.65
23:00:32|51232.65
23:00:33|51232.65
23:00:34|51232.65
23:00:35|51232.65
23:00:36|51232.65
23:00:36|51232.65
23:00:37|51232.35
23:00:38|51232.35
23:00:39|51232.35
23:00:41|51232.35
23:00:41|51245.02
23:00:43|51235.17
23:00:45|51235.17
23:00:46|51235.17
23:00:47|51235.17
23:00:48|51235.17
23:00:50|51235.17
23:00:50|51235.17
23:00:51|51235.17
23:00:52|51235.31
23:00:54|51235.31
23:00:54|51235.31
23:00:55|51244.21
23:00:56|51243.74
23:00:57|51243.74
23:00:59|51243.74
23:00:59|51243.74
23:01:00|51243.74
23:01:01|51243.74
23:01:02|51235.69
23:01:03|51235.69
23:01:04|51235.69
23:01:05|51235.69
23:01:07|51235.69
23:01:08|51235.69
23:01:08|51235.69
23:01:10|51227.51
23:01:11|51227.51
23:01:11|51227.51
23:01:12|51234.14
23:01:13|51234.14
23:01:15|51222.63
23:01:15|51222.63
23:01:16|51222.63
23:01:18|51222.63
23:01:18|51222.63
23:01:20|51222.63
23:01:21|51222.63
23:01:22|51222.63
23:01:23|51222.63
23:01:24|51222.63
23:01:24|51222.63
23:01:25|51222.63
23:01:26|51222.63
23:01:27|51222.63
23:01:28|51234.66
23:01:29|51234.66
23:01:31|51234.66
23:01:32|51235.66
23:01:32|51229.12
23:01:33|51229.94
23:01:34|51229.94
23:01:36|51229.94
23:01:37|51229.94
23:01:37|51229.94
23:01:38|51229.94
23:01:40|51229.94
23:01:40|51229.96
23:01:42|51241.38
23:01:43|51232.07
23:01:44|51232.65
23:01:46|51232.78
23:01:47|51232.78
23:01:48|51232.78
23:01:49|51232.78
23:01:50|51232.78
23:01:51|51231.36
23:01:52|51231.36
23:01:53|51231.36
23:01:55|51231.69
23:01:56|51231.7
23:01:58|51231.7
23:01:58|51231.7
23:02:00|51221.2
23:02:00|51221.2
23:02:02|51223.51
23:02:03|51223.51
23:02:04|51213.06
23:02:06|51213.06
23:02:06|51213.77
23:02:07|51213.48
23:02:08|51213.48
23:02:09|51213.48
23:02:10|51219.25
23:02:11|51219.25
23:02:12|51219.25
23:02:13|51219.25
23:02:14|51219.25
23:02:15|51219.25
23:02:16|51219.25
23:02:17|51219.25
23:02:18|51219.25
23:02:19|51208.67
23:02:21|51208.67
23:02:21|51208.69
23:02:22|51208.69
23:02:23|51208.69
23:02:24|51216.04
23:02:25|51216.23
23:02:26|51216.67
23:02:27|51216.67
23:02:28|51216.23
23:02:29|51216.23
23:02:31|51216.13
23:02:31|51216.13
23:02:32|51216.13
23:02:33|51216.13
23:02:35|51216.13
23:02:36|51216.13
23:02:37|51216.13
23:02:38|51216.13
23:02:39|51216.13
23:02:40|51218.16
23:02:41|51218.16
23:02:42|51218.16
23:02:43|51251.8
23:02:44|51279.5
23:02:46|51290.15
23:02:47|51290.15
23:02:48|51290.15
23:02:50|51290.69
23:02:51|51290.69
23:02:52|51290.69
23:02:53|51290.69
23:02:54|51290.69
23:02:55|51290.69
23:02:56|51290.69
23:02:57|51290.69
23:02:58|51290.69
23:02:59|51270.61
23:03:00|51270.61
23:03:01|51272.48
23:03:02|51272.47
23:03:04|51272.47
23:03:05|51272.47
23:03:06|51272.47
23:03:07|51260.47
23:03:08|51260.47
23:03:09|51260.47
23:03:10|51260.47
23:03:11|51260.47
23:03:12|51260.47
23:03:14|51272.47
23:03:14|51272.47
23:03:16|51270.57
23:03:17|51264.27
23:03:18|51270.03
23:03:19|51272.47
23:03:20|51279.48
23:03:21|51279.49
23:03:22|51279.49
23:03:23|51279.49
23:03:24|51279.49
23:03:25|51279.49
23:03:26|51279.49
23:03:27|51260.37
23:03:28|51260.37
23:03:29|51260.37
23:03:30|51274.14
23:03:31|51261.45
23:03:32|51261.45
23:03:33|51261.45
23:03:34|51261.45
23:03:35|51261.45
23:03:36|51261.45
23:03:37|51261.45
23:03:38|51261.45
23:03:40|51262.49
23:03:40|51260.26
23:03:41|51255.79
23:03:43|51247.6
23:03:43|51247.6
23:03:44|51242.07
23:03:47|51238.03
23:03:48|51223.52
23:03:49|51223.52
23:03:51|51220.47
23:03:52|51220.47
23:03:53|51239.45
23:03:54|51239.45
23:03:55|51239.45
23:03:56|51239.33
23:03:58|51239.33
23:03:59|51238.03
23:04:00|51238.03
23:04:02|51238.03
23:04:02|51238.04
23:04:03|51238.04
23:04:04|51233.88
23:04:05|51220.85
23:04:06|51220.85
23:04:07|51220.85
23:04:08|51233.49
23:04:10|51238.13
23:04:11|51238.13
23:04:12|51238.13
23:04:13|51238.13
23:04:14|51238.13
23:04:15|51238.13
23:04:16|51250.97
23:04:17|51268.81
23:04:18|51290.92
23:04:19|51319.29
23:04:20|51331.41
23:04:21|51331.41
23:04:22|51331.41
23:04:23|51331.41
23:04:24|51319.72
23:04:25|51319.72
23:04:26|51319.72
23:04:27|51311.5
23:04:28|51311.5
23:04:29|51311.5
23:04:30|51311.5
23:04:32|51294.85
23:04:32|51294.85
23:04:33|51303.15
23:04:34|51318.33
23:04:35|51335.07
23:04:36|51345.75
23:04:37|51345.75
23:04:38|51345.75
23:04:39|51345.75
23:04:40|51369.01
23:04:41|51389.73
23:04:42|51397.19
23:04:44|51410.88
23:04:44|51405.73
23:04:46|51370.
23:04:48|51336.73
23:04:49|51336.72
23:04:50|51332.94
23:04:51|51319.62
23:04:53|51316.41
23:04:54|51312.34
23:04:55|51312.43
23:04:56|51313.05
23:04:56|51319.22
23:04:57|51319.61
23:04:59|51332.55
23:05:00|51312.42
23:05:00|51299.53
23:05:02|51284.25
23:05:02|51265.56
23:05:03|51272.04
23:05:05|51277.01
23:05:06|51292.28
23:05:07|51283.95
23:05:07|51293.45
23:05:09|51297.4
23:05:09|51317.52
23:05:10|51299.58
23:05:11|51293.7
23:05:12|51294.59
23:05:13|51294.73
23:05:15|51296.65
23:05:15|51307.2
23:05:17|51318.07
23:05:17|51318.08
23:05:18|51332.53
23:05:20|51334.31
23:05:20|51340.79
23:05:21|51340.79
23:05:23|51340.79
23:05:23|51340.79
23:05:24|51340.79
23:05:26|51340.79
23:05:27|51325.43
23:05:27|51317.19
23:05:28|51317.19
23:05:29|51317.19
23:05:30|51317.19
23:05:31|51315.51
23:05:32|51315.51
23:05:34|51315.51
23:05:34|51315.51
23:05:36|51310.81
23:05:37|51310.81
23:05:38|51303.18
23:05:39|51277.82
23:05:40|51277.82
23:05:41|51277.82
23:05:41|51272.9
23:05:43|51272.9
23:05:44|51266.2
23:05:45|51266.2
23:05:45|51266.2
23:05:48|51264.73
23:05:49|51259.9
23:05:50|51253.59
23:05:51|51253.38
23:05:53|51253.38
23:05:53|51253.38
23:05:55|51253.38
23:05:56|51253.38
23:05:57|51253.38
23:05:58|51253.38
23:05:59|51253.38
23:06:01|51253.38
23:06:02|51253.38
23:06:03|51253.38
23:06:04|51253.38
23:06:05|51253.38
23:06:05|51253.3
23:06:07|51241.37
23:06:07|51241.37
23:06:08|51241.37
23:06:09|51241.37
23:06:11|51241.37
23:06:12|51241.37
23:06:12|51250.22
23:06:13|51249.42
23:06:15|51241.33
23:06:15|51241.33
23:06:16|51241.33
23:06:18|51241.33
23:06:18|51242.21
23:06:20|51251.99
23:06:20|51251.99
23:06:21|51251.99
23:06:22|51251.99
23:06:23|51251.99
23:06:24|51251.99
23:06:26|51250.
23:06:27|51250.
23:06:28|51250.
23:06:29|51250.
23:06:30|51250.
23:06:31|51250.
23:06:32|51250.
23:06:33|51230.76
23:06:34|51229.83
23:06:35|51228.7
23:06:36|51221.11
23:06:37|51221.11
23:06:38|51234.94
23:06:39|51234.94
23:06:40|51233.41
23:06:41|51229.48
23:06:42|51229.48
23:06:43|51229.48
23:06:44|51229.48
23:06:45|51226.4
23:06:46|51221.12
23:06:47|51221.12
23:06:49|51227.5
23:06:50|51221.12
23:06:50|51221.12
23:06:52|51221.12
23:06:53|51221.12
23:06:54|51221.12
23:06:55|51221.12
23:06:56|51221.12
23:06:57|51221.12
23:06:58|51227.26
23:06:59|51227.26
23:07:00|51236.06
23:07:01|51235.72
23:07:02|51235.72
23:07:03|51235.72
23:07:04|51235.72
23:07:05|51235.72
23:07:06|51235.72
23:07:07|51236.26
23:07:08|51236.26
23:07:09|51236.26
23:07:10|51236.26
23:07:11|51236.26
23:07:13|51271.16
23:07:14|51271.16
23:07:14|51290.81
23:07:15|51293.19
23:07:17|51293.19
23:07:17|51293.19
23:07:19|51293.19
23:07:19|51296.36
23:07:21|51296.36
23:07:22|51296.36
23:07:22|51296.36
23:07:24|51296.36
23:07:25|51296.36
23:07:26|51286.82
23:07:26|51286.82
23:07:27|51286.82
23:07:28|51286.82
23:07:30|51273.67
23:07:31|51273.67
23:07:31|51273.67
23:07:33|51292.15
23:07:33|51287.36
23:07:34|51287.36
23:07:35|51287.36
23:07:36|51287.36
23:07:38|51280.01
23:07:39|51280.01
23:07:39|51280.01
23:07:40|51280.01
23:07:41|51280.01
23:07:43|51268.34
23:07:43|51272.67
23:07:44|51280.01
23:07:45|51280.01
23:07:46|51280.01
23:07:48|51280.01
23:07:49|51293.14
23:07:50|51299.36
23:07:51|51299.37
23:07:52|51308.49
23:07:54|51311.48
23:07:55|51311.48
23:07:56|51311.48
23:07:57|51311.48
23:07:58|51311.48
23:07:59|51311.48
23:08:00|51311.48
23:08:01|51291.52
23:08:01|51301.48
23:08:03|51301.48
23:08:04|51301.48
23:08:05|51301.48
23:08:06|51284.56
23:08:07|51284.56
23:08:08|51280.01
23:08:09|51280.01
23:08:10|51280.01
23:08:11|51280.01
23:08:12|51280.01
23:08:13|51280.01
23:08:14|51279.31
23:08:15|51279.31
23:08:16|51279.31
23:08:17|51279.31
23:08:18|51279.31
23:08:19|51279.31
23:08:20|51276.83
23:08:21|51276.83
23:08:22|51276.83
23:08:23|51276.83
23:08:24|51277.15
23:08:25|51292.76
23:08:26|51292.76
23:08:28|51292.76
23:08:29|51292.76
23:08:30|51292.76
23:08:31|51298.36
23:08:31|51298.36
23:08:33|51290.5
23:08:34|51290.5
23:08:35|51290.5
23:08:36|51290.5
23:08:36|51290.91
23:08:37|51301.84
23:08:39|51301.84
23:08:40|51301.84
23:08:40|51301.84
23:08:42|51301.84
23:08:42|51301.84
23:08:44|51301.84
23:08:45|51301.84
23:08:46|51301.84
23:08:47|51310.61
23:08:48|51310.61
23:08:50|51310.61
23:08:51|51310.61
23:08:52|51305.9
23:08:53|51305.9
23:08:55|51305.9
23:08:56|51303.94
23:08:57|51303.94
23:08:58|51292.77
23:08:59|51292.77
23:09:00|51299.29
23:09:01|51298.63
23:09:02|51306.64
23:09:03|51306.64
23:09:04|51312.94
23:09:05|51328.8
23:09:06|51328.8
23:09:08|51327.93
23:09:08|51323.61
23:09:11|51323.61
23:09:12|51323.61
23:09:12|51323.61
23:09:13|51321.79
23:09:15|51321.88
23:09:15|51321.88
23:09:16|51328.78
23:09:17|51371.19
23:09:18|51371.19
23:09:19|51366.6
23:09:20|51366.16
23:09:21|51366.16
23:09:22|51354.25
23:09:23|51354.25
23:09:24|51354.25
23:09:25|51354.25
23:09:26|51354.25
23:09:27|51354.25
23:09:28|51350.71
23:09:29|51346.98
23:09:30|51346.98
23:09:31|51346.97
23:09:32|51352.04
23:09:33|51359.34
23:09:34|51373.81
23:09:36|51373.81
23:09:37|51389.73
23:09:37|51389.74
23:09:39|51396.39
23:09:40|51421.07
23:09:40|51410.41
23:09:41|51410.41
23:09:42|51410.41
23:09:43|51410.41
23:09:44|51407.79
23:09:45|51408.28
23:09:46|51407.41
23:09:47|51407.41
23:09:48|51407.41
23:09:50|51401.78
23:09:51|51401.78
23:09:53|51401.78
23:09:54|51407.71
23:09:54|51407.71
23:09:57|51407.71
23:09:57|51407.71
23:09:58|51407.71
23:10:00|51407.71
23:10:00|51407.71
23:10:02|51407.53
23:10:02|51407.53
23:10:03|51425.36
23:10:04|51415.56
23:10:05|51402.08
23:10:06|51402.11
23:10:07|51402.11
23:10:09|51406.02
23:10:10|51406.02
23:10:10|51401.89
23:10:11|51422.14
23:10:12|51418.72
23:10:13|51418.72
23:10:14|51401.88
23:10:15|51401.88
23:10:16|51423.57
23:10:17|51425.95
23:10:19|51424.61
23:10:21|51415.61
23:10:21|51415.61
23:10:22|51415.61
23:10:23|51409.48
23:10:24|51409.48
23:10:25|51419.19
23:10:26|51419.19
23:10:27|51417.56
23:10:28|51417.56
23:10:29|51417.56
23:10:30|51417.56
23:10:31|51417.56
23:10:32|51417.56
23:10:33|51417.31
23:10:34|51417.31
23:10:35|51417.31
23:10:36|51417.31
23:10:37|51417.31
23:10:38|51413.84
23:10:39|51413.84
23:10:40|51413.84
23:10:41|51417.56
23:10:43|51409.47
23:10:43|51404.75
23:10:44|51404.75
23:10:45|51404.75
23:10:46|51404.74
23:10:47|51404.74
23:10:48|51404.74
23:10:50|51404.74
23:10:51|51412.3
23:10:53|51420.61
23:10:55|51416.64
23:10:56|51416.64
23:10:57|51416.64
23:10:59|51416.64
23:11:00|51416.64
23:11:01|51416.64
23:11:02|51416.64
23:11:03|51416.64
23:11:04|51404.68
23:11:05|51399.8
23:11:06|51399.8
23:11:07|51389.39
23:11:09|51389.4
23:11:10|51389.4
23:11:11|51389.39
23:11:11|51389.39
23:11:13|51401.62
23:11:13|51401.62
23:11:15|51401.62
23:11:15|51406.02
23:11:17|51406.02
23:11:18|51406.02
23:11:19|51406.02
23:11:19|51406.02
23:11:21|51406.02
23:11:21|51396.16
23:11:23|51396.16
23:11:24|51396.16
23:11:24|51396.16
23:11:25|51397.51
23:11:27|51410.38
23:11:28|51405.7
23:11:29|51405.7
23:11:29|51405.7
23:11:31|51404.62
23:11:32|51404.63
23:11:32|51404.63
23:11:33|51404.63
23:11:34|51404.63
23:11:36|51404.63
23:11:37|51404.63
23:11:38|51404.63
23:11:38|51404.63
23:11:40|51411.67
23:11:40|51411.67
23:11:41|51411.67
23:11:43|51415.61
23:11:44|51415.61
23:11:45|51426.62
23:11:46|51426.62
23:11:47|51426.62
23:11:48|51426.62
23:11:49|51426.62
23:11:49|51426.62
23:11:52|51426.62
23:11:53|51422.48
23:11:54|51422.48
23:11:55|51422.48
23:11:56|51422.48
23:11:57|51436.74
23:11:58|51436.74
23:11:59|51436.74
23:12:01|51433.13
23:12:01|51433.13
23:12:03|51433.13
23:12:04|51433.13
23:12:05|51424.63
23:12:06|51424.63
23:12:07|51424.63
23:12:08|51424.63
23:12:09|51424.63
23:12:10|51424.62
23:12:11|51427.1
23:12:12|51438.18
23:12:13|51449.99
23:12:14|51449.99
23:12:15|51449.99
23:12:16|51448.22
23:12:17|51448.22
23:12:18|51448.22
23:12:19|51448.22
23:12:20|51445.3
23:12:21|51445.29
23:12:22|51445.29
23:12:23|51445.29
23:12:24|51441.84
23:12:25|51441.84
23:12:26|51441.84
23:12:27|51450.
23:12:28|51450.
23:12:29|51450.
23:12:30|51458.33
23:12:32|51465.25
23:12:32|51465.24
23:12:34|51482.27
23:12:35|51482.27
23:12:36|51482.27
23:12:36|51485.85
23:12:37|51488.
23:12:39|51488.
23:12:39|51488.
23:12:40|51489.77
23:12:42|51489.77
23:12:43|51481.26
23:12:44|51472.63
23:12:45|51463.8
23:12:46|51463.65
23:12:47|51463.65
23:12:48|51479.85
23:12:49|51479.95
23:12:50|51479.95
23:12:52|51485.92
23:12:52|51485.92
23:12:54|51485.92
23:12:55|51485.92
23:12:55|51485.92
23:12:57|51489.08
23:12:58|51478.96
23:12:59|51478.96
23:13:00|51478.96
23:13:01|51468.75
23:13:02|51468.75
23:13:03|51469.29
23:13:04|51469.29
23:13:05|51473.67
23:13:06|51473.67
23:13:07|51473.67
23:13:08|51473.67
23:13:09|51470.36
23:13:10|51470.36
23:13:11|51470.35
23:13:12|51470.36
23:13:13|51470.36
23:13:14|51470.36
23:13:15|51470.36
23:13:16|51485.92
23:13:18|51485.92
23:13:19|51485.92
23:13:19|51485.92
23:13:20|51485.92
23:13:22|51485.92
23:13:23|51486.29
23:13:24|51490.28
23:13:26|51486.29
23:13:26|51486.29
23:13:27|51486.29
23:13:28|51486.29
23:13:29|51486.29
23:13:30|51488.7
23:13:31|51488.7
23:13:32|51488.7
23:13:33|51488.7
23:13:34|51488.7
23:13:35|51488.7
23:13:36|51488.7
23:13:37|51488.7
23:13:38|51488.7
23:13:39|51488.7
23:13:41|51488.7
23:13:41|51477.26
23:13:42|51466.54
23:13:43|51466.54
23:13:44|51466.54
23:13:45|51466.54
23:13:46|51466.54
23:13:47|51466.54
23:13:48|51466.54
23:13:49|51466.54
23:13:50|51466.54
23:13:52|51466.54
23:13:54|51479.56
23:13:55|51479.56
23:13:56|51479.56
23:13:57|51479.56
23:13:58|51492.42
23:13:59|51492.42
23:14:00|51492.42
23:14:01|51492.42
23:14:02|51500.
23:14:03|51500.
23:14:04|51520.
23:14:05|51524.15
23:14:06|51524.15
23:14:07|51524.15
23:14:09|51524.15
23:14:11|51524.15
23:14:11|51524.15
23:14:12|51524.15
23:14:14|51524.15
23:14:14|51524.15
23:14:15|51524.15
23:14:16|51524.15
23:14:18|51508.43
23:14:19|51508.43
23:14:20|51508.43
23:14:21|51508.43
23:14:22|51486.3
23:14:23|51486.3
23:14:24|51487.97
23:14:25|51487.97
23:14:26|51495.05
23:14:27|51495.05
23:14:28|51504.95
23:14:29|51504.95
23:14:30|51496.23
23:14:31|51497.16
23:14:32|51497.16
23:14:33|51497.16
23:14:34|51497.16
23:14:35|51497.16
23:14:36|51497.16
23:14:37|51497.16
23:14:38|51497.16
23:14:39|51497.16
23:14:40|51497.16
23:14:41|51488.51
23:14:42|51488.51
23:14:43|51488.51
23:14:44|51488.51
23:14:45|51488.51
23:14:46|51490.61
23:14:47|51488.33
23:14:48|51487.97
23:14:49|51487.97
23:14:50|51487.97
23:14:51|51496.96
23:14:52|51497.92
23:14:53|51497.92
23:14:55|51497.92
23:14:57|51492.91
23:14:58|51488.34
23:14:59|51492.58
23:15:00|51492.58
23:15:01|51492.58
23:15:02|51492.58
23:15:03|51492.58
23:15:04|51492.58
23:15:05|51507.7
23:15:06|51507.7
23:15:07|51507.7
23:15:08|51507.7
23:15:09|51497.2
23:15:11|51497.2
23:15:11|51497.2
23:15:12|51497.2
23:15:13|51496.64
23:15:14|51496.64
23:15:15|51504.34
23:15:16|51504.34
23:15:17|51504.34
23:15:19|51519.9
23:15:19|51519.9
23:15:20|51519.9
23:15:21|51519.9
23:15:22|51519.9
23:15:23|51519.9
23:15:24|51519.9
23:15:25|51519.9
23:15:26|51519.9
23:15:27|51519.9
23:15:28|51519.9
23:15:30|51519.9
23:15:30|51524.14
23:15:31|51524.14
23:15:32|51532.45
23:15:33|51531.59
23:15:34|51531.59
23:15:35|51532.59
23:15:36|51534.37
23:15:37|51535.03
23:15:38|51535.22
23:15:40|51528.05
23:15:41|51528.16
23:15:41|51531.83
23:15:42|51531.83
23:15:44|51531.83
23:15:44|51531.83
23:15:45|51514.18
23:15:46|51501.09
23:15:48|51501.09
23:15:49|51501.09
23:15:50|51501.09
23:15:52|51501.09
23:15:52|51501.09
23:15:54|51503.88
23:15:56|51499.31
23:15:57|51504.1
23:15:58|51498.23
23:15:59|51508.07
23:16:00|51495.43
23:16:01|51489.
23:16:02|51489.
23:16:03|51489.
23:16:04|51489.
23:16:05|51489.
23:16:06|51489.
23:16:07|51489.
23:16:09|51467.61
23:16:09|51473.61
23:16:11|51457.39
23:16:12|51457.39
23:16:12|51456.93
23:16:14|51455.59
23:16:15|51455.59
23:16:16|51449.99
23:16:17|51449.99
23:16:17|51449.49
23:16:19|51449.49
23:16:20|51449.49
23:16:21|51449.1
23:16:22|51459.31
23:16:23|51459.31
23:16:24|51459.31
23:16:25|51459.31
23:16:25|51459.31
23:16:27|51459.31
23:16:28|51459.31
23:16:28|51453.24
23:16:29|51453.24
23:16:31|51453.24
23:16:31|51453.25
23:16:32|51453.25
23:16:34|51467.63
23:16:35|51467.63
23:16:35|51467.63
23:16:37|51454.46
23:16:38|51454.38
23:16:38|51454.38
23:16:39|51465.92
23:16:41|51465.92
23:16:41|51458.58
23:16:42|51458.58
23:16:44|51458.58
23:16:45|51458.58
23:16:46|51458.58
23:16:47|51458.58
23:16:48|51458.58
23:16:49|51458.58
23:16:49|51458.58
23:16:51|51458.58
23:16:52|51452.96
23:16:52|51452.96
23:16:54|51452.96
23:16:56|51452.96
23:16:56|51452.96
23:16:57|51452.96
23:16:59|51452.96
23:17:00|51452.96
23:17:01|51452.96
23:17:02|51452.96
23:17:03|51452.96
23:17:04|51452.96
23:17:05|51452.02
23:17:06|51452.02
23:17:07|51452.02
23:17:08|51452.02
23:17:09|51445.46
23:17:10|51445.46
23:17:11|51445.85
23:17:12|51445.85
23:17:14|51445.85
23:17:15|51449.99
23:17:16|51449.99
23:17:17|51464.38
23:17:18|51455.3
23:17:19|51455.3
23:17:20|51455.3
23:17:21|51455.3
23:17:22|51455.3
23:17:23|51455.3
23:17:24|51455.3
23:17:25|51455.3
23:17:26|51443.21
23:17:27|51443.21
23:17:28|51443.21
23:17:30|51449.08
23:17:30|51449.08
23:17:31|51449.12
23:17:32|51449.12
23:17:33|51449.12
23:17:35|51449.12
23:17:35|51449.12
23:17:37|51461.72
23:17:38|51461.72
23:17:39|51461.72
23:17:40|51463.51
23:17:41|51463.51
23:17:42|51463.51
23:17:42|51465.33
23:17:43|51465.33
23:17:44|51465.33
23:17:45|51465.33
23:17:47|51465.33
23:17:48|51465.33
23:17:48|51465.33
23:17:50|51465.33
23:17:51|51465.33
23:17:51|51465.33
23:17:52|51465.33
23:17:54|51465.33
23:17:54|51465.33
23:17:55|51465.33
23:17:58|51465.33
23:17:58|51458.13
23:17:59|51458.13
23:18:01|51458.13
23:18:01|51458.13
23:18:02|51458.13
23:18:03|51456.44
23:18:05|51456.44
23:18:05|51456.44
23:18:06|51456.44
23:18:07|51456.44
23:18:08|51456.44
23:18:10|51456.44
23:18:10|51456.44
23:18:11|51456.44
23:18:12|51456.44
23:18:13|51435.04
23:18:14|51435.78
23:18:15|51435.78
23:18:16|51435.38
23:18:17|51435.38
23:18:18|51426.81
23:18:19|51426.81
23:18:20|51426.81
23:18:21|51426.81
23:18:23|51426.81
23:18:23|51426.81
23:18:24|51426.81
23:18:25|51426.81
23:18:26|51426.81
23:18:27|51431.86
23:18:28|51431.86
23:18:29|51450.04
23:18:30|51450.04
23:18:31|51450.04
23:18:32|51450.04
23:18:33|51448.51
23:18:34|51448.51
23:18:35|51448.51
23:18:36|51448.51
23:18:37|51440.78
23:18:38|51429.94
23:18:39|51429.94
23:18:40|51429.94
23:18:41|51429.94
23:18:42|51429.94
23:18:43|51422.48
23:18:44|51418.24
23:18:45|51404.93
23:18:46|51404.93
23:18:47|51404.92
23:18:48|51404.91
23:18:49|51410.67
23:18:50|51410.67
23:18:51|51410.67
23:18:53|51410.67
23:18:53|51410.67
23:18:55|51424.27
23:18:55|51424.27
23:18:56|51424.27
23:18:58|51424.27
23:19:00|51424.27
23:19:02|51424.27
23:19:03|51424.27
23:19:03|51424.27
23:19:04|51405.91
23:19:06|51405.91
23:19:07|51405.91
23:19:08|51409.37
23:19:09|51409.37
23:19:10|51409.37
23:19:11|51409.37
23:19:12|51409.37
23:19:13|51409.35
23:19:14|51409.35
23:19:15|51409.35
23:19:16|51409.35
23:19:17|51409.35
23:19:18|51409.35
23:19:19|51409.35
23:19:20|51409.35
23:19:21|51409.35
23:19:22|51409.35
23:19:23|51409.35
23:19:24|51409.35
23:19:25|51406.94
23:19:26|51406.94
23:19:27|51406.94
23:19:28|51406.94
23:19:29|51406.94
23:19:30|51406.94
23:19:31|51406.94
23:19:32|51406.94
23:19:33|51406.94
23:19:34|51406.94
23:19:35|51406.94
23:19:36|51403.07
23:19:37|51400.42
23:19:38|51400.42
23:19:39|51400.42
23:19:40|51400.42
23:19:41|51400.42
23:19:42|51399.42
23:19:43|51402.4
23:19:44|51402.4
23:19:45|51402.4
23:19:46|51402.4
23:19:47|51402.4
23:19:48|51402.4
23:19:49|51402.4
23:19:50|51402.4
23:19:51|51402.4
23:19:52|51402.4
23:19:53|51402.4
23:19:54|51397.42
23:19:55|51397.42
23:19:56|51397.42
23:19:57|51397.42
23:19:59|51397.42
23:19:59|51399.36
23:20:01|51397.69
23:20:02|51397.69
23:20:03|51418.67
23:20:05|51424.78
23:20:05|51424.78
23:20:06|51424.78
23:20:07|51424.78
23:20:09|51413.29
23:20:09|51413.29
23:20:10|51405.22
23:20:12|51394.86
23:20:13|51387.45
23:20:14|51382.72
23:20:15|51371.86
23:20:16|51371.86
23:20:17|51371.86
23:20:19|51376.93
23:20:19|51377.16
23:20:20|51359.49
23:20:21|51359.49
23:20:22|51359.49
23:20:23|51359.49
23:20:24|51365.92
23:20:25|51365.92
23:20:26|51367.28
23:20:27|51367.28
23:20:28|51365.82
23:20:29|51372.23
23:20:30|51372.23
23:20:31|51372.23
23:20:32|51372.23
23:20:33|51384.37
23:20:34|51384.37
23:20:35|51380.69
23:20:36|51382.13
23:20:37|51374.86
23:20:38|51374.86
23:20:39|51369.5
23:20:40|51369.5
23:20:41|51383.17
23:20:42|51383.17
23:20:43|51383.17
23:20:45|51388.87
23:20:45|51388.87
23:20:46|51388.87
23:20:47|51388.87
23:20:48|51390.63
23:20:49|51390.63
23:20:50|51400.42
23:20:51|51400.42
23:20:52|51400.42
23:20:53|51400.42
23:20:54|51409.77
23:20:56|51409.77
23:20:56|51409.77
23:20:58|51400.14
23:20:59|51400.14
23:21:00|51397.88
23:21:01|51409.49
23:21:02|51409.49
23:21:04|51427.4
23:21:04|51426.86
23:21:06|51426.72
23:21:06|51426.72
23:21:07|51426.72
23:21:08|51426.72
23:21:09|51426.72
23:21:10|51426.72
23:21:12|51411.15
23:21:13|51411.15
23:21:14|51411.15
23:21:15|51411.15
23:21:15|51401.68
23:21:17|51401.68
23:21:17|51401.68
23:21:18|51410.94
23:21:20|51410.94
23:21:21|51412.91
23:21:21|51412.91
23:21:22|51412.91
23:21:24|51412.91
23:21:25|51412.91
23:21:25|51412.91
23:21:27|51412.91
23:21:27|51430.
23:21:29|51430.
23:21:30|51430.
23:21:31|51430.
23:21:32|51430.
23:21:32|51430.
23:21:34|51430.
23:21:34|51428.84
23:21:36|51429.19
23:21:36|51429.06
23:21:38|51417.05
23:21:38|51417.05
23:21:40|51417.05
23:21:41|51417.05
23:21:43|51417.05
23:21:43|51429.99
23:21:44|51429.98
23:21:45|51429.99
23:21:46|51429.99
23:21:47|51429.99
23:21:48|51427.7
23:21:49|51427.7
23:21:50|51427.7
23:21:51|51427.7
23:21:52|51427.7
23:21:53|51427.7
23:21:54|51427.7
23:21:55|51427.7
23:21:56|51428.19
23:21:58|51428.19
23:22:00|51428.53
23:22:00|51428.53
23:22:02|51430.
23:22:03|51439.04
23:22:05|51439.03
23:22:06|51439.03
23:22:07|51439.03
23:22:08|51439.03
23:22:10|51429.51
23:22:10|51429.51
23:22:11|51426.39
23:22:12|51426.39
23:22:13|51426.39
23:22:15|51426.52
23:22:16|51426.52
23:22:17|51434.23
23:22:18|51432.84
23:22:19|51446.42
23:22:20|51440.41
23:22:21|51440.41
23:22:22|51440.41
23:22:23|51444.84
23:22:24|51445.76
23:22:25|51445.76
23:22:27|51445.71
23:22:28|51445.71
23:22:28|51445.71
23:22:29|51445.71
23:22:30|51444.86
23:22:31|51444.86
23:22:33|51444.86
23:22:34|51444.86
23:22:35|51444.86
23:22:35|51441.12
23:22:37|51441.12
23:22:38|51438.5
23:22:39|51438.5
23:22:39|51438.5
23:22:41|51438.5
23:22:42|51440.41
23:22:43|51454.14
23:22:43|51454.14
23:22:44|51475.35
23:22:46|51467.09
23:22:47|51467.08
23:22:48|51467.08
23:22:49|51467.08
23:22:50|51467.08
23:22:50|51467.08
23:22:52|51467.04
23:22:52|51455.71
23:22:53|51455.71
23:22:55|51454.03
23:22:56|51452.88
23:22:57|51452.88
23:22:57|51456.66
23:22:59|51456.66
23:23:00|51457.83
23:23:01|51457.83
23:23:03|51470.37
23:23:04|51470.37
23:23:05|51470.37
23:23:07|51470.37
23:23:08|51463.02
23:23:09|51463.02
23:23:09|51463.03
23:23:12|51463.02
23:23:13|51465.44
23:23:14|51467.05
23:23:15|51467.05
23:23:17|51467.05
23:23:18|51467.05
23:23:19|51471.46
23:23:20|51471.46
23:23:21|51465.65
23:23:22|51466.09
23:23:23|51466.09
23:23:24|51466.09
23:23:25|51466.09
23:23:26|51466.09
23:23:27|51466.57
23:23:27|51466.57
23:23:28|51466.57
23:23:30|51466.57
23:23:31|51466.57
23:23:32|51466.57
23:23:32|51466.57
23:23:34|51466.59
23:23:35|51466.59
23:23:36|51466.59
23:23:36|51466.59
23:23:37|51481.67
23:23:39|51494.98
23:23:40|51494.98
23:23:41|51494.98
23:23:42|51494.98
23:23:43|51494.98
23:23:43|51494.98
23:23:45|51499.98
23:23:46|51496.18
23:23:47|51496.18
23:23:48|51496.18
23:23:48|51496.18
23:23:50|51496.18
23:23:51|51497.5
23:23:51|51500.66
23:23:53|51500.66
23:23:53|51500.66
23:23:55|51500.66
23:23:56|51500.66
23:23:57|51500.66
23:23:58|51494.99
23:24:00|51494.98
23:24:01|51494.98
23:24:03|51501.76
23:24:04|51501.76
23:24:05|51501.76
23:24:06|51501.76
23:24:07|51508.52
23:24:09|51508.52
23:24:10|51508.52
23:24:10|51508.52
23:24:11|51508.53
23:24:13|51508.53
23:24:13|51508.53
23:24:15|51508.53
23:24:16|51508.53
23:24:17|51508.53
23:24:17|51508.53
23:24:19|51507.19
23:24:20|51507.19
23:24:20|51507.19
23:24:22|51507.19
23:24:23|51507.32
23:24:24|51500.
23:24:25|51499.63
23:24:26|51499.63
23:24:26|51499.63
23:24:28|51499.63
23:24:28|51492.
23:24:29|51497.75
23:24:30|51497.12
23:24:32|51490.53
23:24:33|51482.77
23:24:34|51482.77
23:24:34|51482.77
23:24:36|51486.38
23:24:36|51486.38
23:24:38|51500.78
23:24:39|51500.78
23:24:40|51500.78
23:24:40|51500.78
23:24:42|51482.79
23:24:43|51482.79
23:24:43|51482.79
23:24:45|51489.33
23:24:46|51489.33
23:24:47|51489.33
23:24:48|51489.33
23:24:49|51489.33
23:24:49|51489.33
23:24:51|51489.33
23:24:52|51489.33
23:24:53|51489.33
23:24:54|51489.33
23:24:55|51489.33
23:24:56|51489.33
23:24:57|51489.33
23:24:58|51489.33
23:25:00|51487.05
23:25:00|51494.27
23:25:02|51494.27
23:25:04|51485.22
23:25:05|51485.22
23:25:06|51485.41
23:25:07|51485.41
23:25:08|51485.41
23:25:09|51484.3
23:25:10|51484.3
23:25:11|51492.09
23:25:12|51492.09
23:25:13|51492.09
23:25:14|51492.09
23:25:15|51492.09
23:25:16|51492.09
23:25:17|51508.19
23:25:18|51508.19
23:25:19|51508.19
23:25:20|51507.86
23:25:21|51507.86
23:25:22|51503.58
23:25:24|51503.58
23:25:24|51507.66
23:25:25|51516.5
23:25:26|51525.09
23:25:27|51525.09
23:25:29|51525.09
23:25:30|51525.09
23:25:30|51526.41
23:25:31|51526.41
23:25:32|51526.41
23:25:33|51526.41
23:25:34|51526.41
23:25:35|51526.41
23:25:37|51526.41
23:25:37|51526.41
23:25:38|51526.41
23:25:40|51532.84
23:25:40|51532.83
23:25:41|51532.84
23:25:42|51536.75
23:25:43|51536.75
23:25:44|51536.75
23:25:45|51536.75
23:25:47|51533.04
23:25:47|51533.04
23:25:48|51533.03
23:25:49|51533.03
23:25:50|51533.03
23:25:51|51533.03
23:25:53|51533.03
23:25:53|51533.41
23:25:54|51533.32
23:25:55|51533.32
23:25:57|51532.99
23:25:57|51532.99
23:25:59|51530.73
23:26:01|51530.73
23:26:02|51530.73
23:26:03|51530.73
23:26:04|51530.73
23:26:05|51525.43
23:26:06|51525.43
23:26:07|51525.43
23:26:08|51525.43
23:26:09|51525.43
23:26:10|51525.43
23:26:11|51525.43
23:26:12|51525.43
23:26:13|51525.43
23:26:14|51525.43
23:26:15|51525.43
23:26:16|51525.43
23:26:17|51516.5
23:26:19|51505.67
23:26:20|51496.69
23:26:20|51513.71
23:26:21|51508.33
23:26:23|51508.33
23:26:23|51508.33
23:26:24|51508.33
23:26:26|51508.33
23:26:27|51503.08
23:26:28|51503.08
23:26:29|51503.08
23:26:30|51503.08
23:26:30|51503.08
23:26:32|51503.08
23:26:32|51503.08
23:26:34|51503.08
23:26:34|51511.07
23:26:36|51503.94
23:26:37|51503.94
23:26:38|51503.94
23:26:39|51503.94
23:26:40|51509.11
23:26:40|51502.6
23:26:41|51502.6
23:26:42|51502.6
23:26:43|51502.6
23:26:44|51502.6
23:26:46|51502.6
23:26:47|51501.38
23:26:48|51501.38
23:26:48|51501.37
23:26:51|51501.37
23:26:51|51501.37
23:26:52|51501.37
23:26:53|51501.37
23:26:54|51501.37
23:26:55|51500.
23:26:56|51500.
23:26:57|51500.
23:26:58|51500.
23:27:00|51500.
23:27:02|51512.18
23:27:02|51517.04
23:27:04|51503.88
23:27:06|51514.27
23:27:07|51514.27
23:27:08|51494.11
23:27:09|51502.45
23:27:10|51502.45
23:27:10|51508.05
23:27:11|51508.05
23:27:13|51503.31
23:27:13|51503.31
23:27:15|51503.31
23:27:16|51500.22
23:27:17|51500.22
23:27:18|51500.22
23:27:19|51500.22
23:27:19|51500.22
23:27:20|51500.22
23:27:22|51493.18
23:27:23|51493.18
23:27:24|51493.18
23:27:25|51493.18
23:27:25|51493.18
23:27:27|51493.18
23:27:27|51493.18
23:27:28|51485.36
23:27:29|51485.67
23:27:30|51485.76
23:27:31|51494.25
23:27:33|51494.25
23:27:34|51490.95
23:27:34|51490.95
23:27:35|51486.22
23:27:36|51481.68
23:27:37|51481.68
23:27:39|51481.68
23:27:39|51481.68
23:27:40|51481.68
23:27:41|51481.68
23:27:42|51478.73
23:27:44|51477.66
23:27:44|51463.21
23:27:45|51463.21
23:27:46|51463.21
23:27:48|51457.31
23:27:49|51457.31
23:27:50|51457.31
23:27:50|51457.31
23:27:52|51457.31
23:27:52|51457.31
23:27:54|51457.31
23:27:54|51457.31
23:27:55|51457.31
23:27:56|51457.31
23:27:57|51457.29
23:27:58|51457.29
23:28:00|51457.29
23:28:02|51457.29
23:28:03|51457.29
23:28:04|51457.3
23:28:06|51461.35
23:28:07|51459.95
23:28:08|51459.95
23:28:09|51449.81
23:28:10|51449.81
23:28:11|51435.78
23:28:12|51435.78
23:28:13|51435.78
23:28:14|51450.78
23:28:15|51450.78
23:28:16|51450.78
23:28:17|51450.78
23:28:18|51450.78
23:28:19|51456.01
23:28:20|51456.01
23:28:21|51456.01
23:28:22|51456.78
23:28:23|51449.25
23:28:24|51449.25
23:28:25|51449.25
23:28:26|51453.96
23:28:27|51453.96
23:28:28|51453.96
23:28:29|51453.96
23:28:31|51453.96
23:28:31|51453.96
23:28:33|51453.96
23:28:34|51453.96
23:28:34|51453.96
23:28:35|51453.96
23:28:37|51453.96
23:28:37|51453.96
23:28:38|51453.96
23:28:40|51438.2
23:28:41|51428.09
23:28:42|51428.09
23:28:42|51428.09
23:28:44|51427.77
23:28:44|51427.77
23:28:45|51427.77
23:28:46|51427.77
23:28:48|51427.77
23:28:49|51447.95
23:28:50|51447.95
23:28:50|51447.95
23:28:52|51447.95
23:28:53|51447.95
23:28:53|51447.95
23:28:55|51447.95
23:28:56|51447.95
23:28:56|51465.13
23:28:58|51465.13
23:28:58|51465.13
23:29:01|51465.13
23:29:01|51458.45
23:29:03|51458.45
23:29:05|51458.45
23:29:05|51458.45
23:29:07|51458.89
23:29:08|51458.89
23:29:09|51458.89
23:29:10|51458.89
23:29:11|51458.89
23:29:12|51442.88
23:29:13|51442.87
23:29:14|51442.87
23:29:15|51442.87
23:29:16|51442.87
23:29:17|51442.87
23:29:18|51442.87
23:29:19|51434.53
23:29:20|51434.56
23:29:21|51439.58
23:29:22|51439.58
23:29:23|51439.58
23:29:24|51439.58
23:29:26|51442.9
23:29:27|51442.9
23:29:28|51442.9
23:29:29|51442.9
23:29:30|51442.91
23:29:31|51442.91
23:29:31|51442.89
23:29:33|51442.88
23:29:35|51429.92
23:29:35|51436.55
23:29:36|51436.55
23:29:37|51437.06
23:29:38|51437.06
23:29:39|51434.9
23:29:40|51434.9
23:29:41|51434.9
23:29:42|51434.9
23:29:43|51434.9
23:29:44|51434.9
23:29:45|51434.9
23:29:46|51434.9
23:29:48|51434.9
23:29:49|51434.9
23:29:49|51434.9
23:29:50|51434.9
23:29:51|51434.9
23:29:53|51427.25
23:29:54|51427.25
23:29:54|51427.25
23:29:55|51427.25
23:29:57|51427.25
23:29:57|51427.25
23:29:59|51427.25
23:29:59|51421.17
23:30:01|51421.17
23:30:03|51421.17
23:30:04|51430.86
23:30:05|51430.86
23:30:06|51439.61
23:30:07|51439.61
23:30:08|51436.65
23:30:09|51436.65
23:30:10|51436.65
23:30:10|51436.65
23:30:12|51436.65
23:30:13|51436.65
23:30:14|51436.61
23:30:15|51430.83
23:30:16|51430.83
23:30:16|51430.83
23:30:18|51430.83
23:30:20|51430.82
23:30:20|51430.82
23:30:21|51430.82
23:30:22|51430.82
23:30:23|51430.82
23:30:24|51430.82
23:30:25|51430.82
23:30:26|51419.26
23:30:27|51410.47
23:30:28|51410.47
23:30:29|51410.47
23:30:30|51410.47
23:30:31|51410.47
23:30:32|51402.28
23:30:33|51388.87
23:30:34|51388.87
23:30:35|51382.11
23:30:36|51382.11
23:30:37|51382.11
23:30:38|51382.8
23:30:39|51381.37
23:30:40|51373.33
23:30:41|51371.61
23:30:42|51371.61
23:30:43|51373.87
23:30:44|51373.87
23:30:45|51383.7
23:30:46|51383.7
23:30:47|51383.7
23:30:48|51383.41
23:30:49|51383.41
23:30:50|51379.6
23:30:51|51379.6
23:30:52|51387.41
23:30:53|51387.41
23:30:54|51387.41
23:30:55|51387.41
23:30:56|51387.41
23:30:57|51380.35
23:30:58|51380.35
23:30:59|51380.35
23:31:00|51380.91
23:31:02|51380.91
23:31:04|51380.91
23:31:05|51378.35
23:31:07|51378.35
23:31:08|51378.35
23:31:09|51378.35
23:31:10|51378.35
23:31:11|51373.12
23:31:12|51373.12
23:31:13|51373.12
23:31:14|51373.12
23:31:15|51373.12
23:31:16|51373.12
23:31:17|51373.12
23:31:18|51379.54
23:31:19|51375.07
23:31:20|51362.07
23:31:21|51362.07
23:31:22|51362.07
23:31:23|51362.07
23:31:24|51362.07
23:31:25|51362.07
23:31:26|51369.85
23:31:27|51369.85
23:31:28|51369.85
23:31:29|51356.94
23:31:30|51356.94
23:31:31|51356.94
23:31:32|51361.07
23:31:33|51348.81
23:31:34|51348.81
23:31:35|51348.82
23:31:36|51348.82
23:31:37|51348.82
23:31:38|51348.82
23:31:39|51354.28
23:31:40|51362.1
23:31:41|51362.1
23:31:42|51362.1
23:31:43|51356.53
23:31:44|51364.44
23:31:45|51356.94
23:31:46|51356.94
23:31:47|51356.94
23:31:48|51356.94
23:31:49|51356.94
23:31:50|51356.94
23:31:51|51356.94
23:31:52|51356.94
23:31:53|51356.94
23:31:55|51356.94
23:31:55|51356.94
23:31:56|51356.94
23:31:57|51356.94
23:31:58|51357.6
23:31:59|51357.6
23:32:00|51357.6
23:32:02|51357.6
23:32:04|51357.6
23:32:04|51357.6
23:32:05|51357.6
23:32:07|51357.6
23:32:07|51357.6
23:32:08|51357.6
23:32:10|51357.6
23:32:12|51357.6
23:32:12|51357.6
23:32:13|51357.6
23:32:14|51372.54
23:32:15|51372.54
23:32:17|51372.54
23:32:18|51372.54
23:32:19|51372.54
23:32:19|51365.6
23:32:21|51366.14
23:32:21|51366.14
23:32:23|51366.14
23:32:24|51366.75
23:32:25|51366.75
23:32:26|51366.77
23:32:27|51366.77
23:32:28|51366.77
23:32:29|51366.77
23:32:30|51366.77
23:32:31|51376.92
23:32:31|51380.39
23:32:33|51402.69
23:32:34|51402.68
23:32:35|51402.68
23:32:35|51399.47
23:32:37|51399.47
23:32:38|51399.47
23:32:39|51399.47
23:32:39|51399.47
23:32:41|51392.24
23:32:41|51392.24
23:32:42|51388.23
23:32:43|51388.23
23:32:45|51388.23
23:32:46|51388.23
23:32:47|51388.23
23:32:48|51367.2
23:32:49|51356.95
23:32:50|51356.95
23:32:50|51356.95
23:32:51|51356.95
23:32:53|51356.95
23:32:54|51356.94
23:32:55|51356.94
23:32:56|51356.94
23:32:57|51346.52
23:32:58|51346.52
23:32:58|51346.52
23:33:00|51346.52
23:33:01|51346.52
23:33:03|51346.52
23:33:04|51345.87
23:33:04|51361.2
23:33:07|51351.59
23:33:08|51357.6
23:33:09|51357.6
23:33:10|51357.6
23:33:10|51357.6
23:33:11|51357.6
23:33:13|51357.6
23:33:14|51331.6
23:33:14|51331.6
23:33:15|51331.6
23:33:17|51331.6
23:33:18|51331.6
23:33:19|51331.6
23:33:19|51331.6
23:33:21|51328.32
23:33:22|51328.32
23:33:23|51328.32
23:33:24|51328.32
23:33:25|51356.17
23:33:26|51356.17
23:33:27|51356.17
23:33:27|51356.17
23:33:28|51343.91
23:33:29|51343.91
23:33:30|51343.91
23:33:31|51357.63
23:33:32|51357.62
23:33:34|51357.62
23:33:34|51357.62
23:33:35|51356.54
23:33:37|51356.54
23:33:38|51359.05
23:33:39|51359.05
23:33:40|51356.47
23:33:40|51356.47
23:33:42|51356.47
23:33:42|51356.47
23:33:44|51354.14
23:33:44|51342.37
23:33:45|51342.37
23:33:46|51342.37
23:33:47|51342.37
23:33:48|51344.61
23:33:50|51344.61
23:33:51|51349.05
23:33:52|51349.05
23:33:53|51349.05
23:33:54|51349.05
23:33:55|51349.05
23:33:56|51349.05
23:33:57|51349.05
23:33:58|51356.
23:33:59|51356.
23:34:00|51356.
23:34:01|51355.27
23:34:03|51355.27
23:34:04|51355.27
23:34:05|51355.26
23:34:06|51355.26
23:34:07|51355.
23:34:09|51360.
23:34:09|51360.
23:34:10|51375.77
23:34:12|51386.17
23:34:13|51386.17
23:34:14|51377.42
23:34:15|51377.41
23:34:16|51377.41
23:34:17|51377.41
23:34:18|51377.41
23:34:19|51377.41
23:34:20|51377.41
23:34:21|51377.41
23:34:22|51377.41
23:34:23|51355.
23:34:24|51354.05
23:34:25|51343.93
23:34:26|51343.93
23:34:27|51343.93
23:34:28|51343.93
23:34:29|51343.93
23:34:30|51343.93
23:34:31|51343.93
23:34:32|51343.93
23:34:33|51343.93
23:34:34|51343.93
23:34:35|51343.93
23:34:36|51343.93
23:34:37|51343.93
23:34:38|51343.93
23:34:39|51343.93
23:34:40|51343.09
23:34:41|51343.09
23:34:42|51344.12
23:34:43|51344.12
23:34:44|51344.12
23:34:45|51344.12
23:34:46|51344.12
23:34:47|51344.44
23:34:48|51344.44
23:34:49|51344.44
23:34:50|51344.44
23:34:51|51344.44
23:34:52|51344.44
23:34:53|51343.93
23:34:54|51342.33
23:34:55|51342.33
23:34:56|51328.31
23:34:57|51328.31
23:34:58|51328.31
23:34:59|51328.31
23:35:00|51328.34
23:35:01|51333.92
23:35:02|51333.92
23:35:04|51336.58
23:35:05|51336.67
23:35:06|51335.31
23:35:07|51342.28
23:35:08|51333.53
23:35:09|51333.53
23:35:10|51333.53
23:35:11|51333.53
23:35:12|51341.06
23:35:13|51341.06
23:35:14|51341.06
23:35:15|51341.06
23:35:16|51341.06
23:35:17|51341.06
23:35:18|51341.06
23:35:19|51341.06
23:35:20|51341.06
23:35:21|51341.06
23:35:22|51341.06
23:35:23|51349.
23:35:24|51349.
23:35:25|51354.99
23:35:26|51354.99
23:35:27|51354.99
23:35:28|51354.99
23:35:29|51354.99
23:35:30|51354.99
23:35:31|51354.99
23:35:32|51354.99
23:35:33|51344.46
23:35:34|51344.46
23:35:35|51344.46
23:35:36|51344.46
23:35:37|51344.46
23:35:38|51344.46
23:35:39|51344.46
23:35:40|51344.46
23:35:41|51341.07
23:35:42|51341.07
23:35:43|51341.07
23:35:44|51341.07
23:35:45|51341.07
23:35:46|51341.07
23:35:47|51344.28
23:35:48|51353.36
23:35:49|51353.36
23:35:50|51353.35
23:35:51|51353.35
23:35:52|51353.35
23:35:53|51353.35
23:35:54|51337.66
23:35:55|51343.38
23:35:56|51343.38
23:35:57|51343.38
23:35:58|51338.8
23:35:59|51338.8
23:36:00|51338.84
23:36:01|51338.84
23:36:02|51338.58
23:36:03|51338.58
23:36:04|51338.58
23:36:06|51338.58
23:36:06|51338.58
23:36:08|51338.58
23:36:08|51349.9
23:36:10|51349.9
23:36:11|51349.9
23:36:12|51349.9
23:36:13|51341.99
23:36:13|51341.99
23:36:16|51338.58
23:36:16|51338.58
23:36:17|51338.58
23:36:18|51338.58
23:36:19|51338.58
23:36:21|51338.58
23:36:21|51338.58
23:36:23|51338.58
23:36:23|51338.58
23:36:24|51338.58
23:36:26|51338.58
23:36:26|51338.59
23:36:28|51310.56
23:36:29|51310.56
23:36:30|51310.56
23:36:31|51310.56
23:36:32|51310.56
23:36:33|51310.56
23:36:34|51308.12
23:36:35|51308.12
23:36:36|51304.13
23:36:37|51303.28
23:36:38|51303.28
23:36:39|51303.28
23:36:40|51303.28
23:36:41|51303.28
23:36:42|51303.29
23:36:43|51304.05
23:36:44|51304.05
23:36:45|51304.05
23:36:46|51324.7
23:36:47|51324.7
23:36:48|51324.7
23:36:49|51324.7
23:36:50|51324.7
23:36:51|51324.7
23:36:52|51324.7
23:36:53|51324.7
23:36:54|51314.94
23:36:55|51314.94
23:36:56|51314.94
23:36:57|51314.94
23:36:58|51314.97
23:36:59|51315.01
23:37:00|51315.01
23:37:01|51315.62
23:37:02|51315.62
23:37:03|51315.62
23:37:05|51315.62
23:37:06|51324.1
23:37:07|51324.1
23:37:08|51324.1
23:37:09|51324.1
23:37:10|51331.47
23:37:11|51331.47
23:37:12|51331.47
23:37:13|51320.69
23:37:14|51320.69
23:37:15|51320.69
23:37:16|51320.69
23:37:17|51320.69
23:37:18|51320.69
23:37:19|51320.69
23:37:20|51320.69
23:37:21|51318.68
23:37:22|51318.68
23:37:23|51318.68
23:37:24|51318.72
23:37:25|51318.72
23:37:26|51318.72
23:37:27|51318.72
23:37:28|51318.72
23:37:29|51318.72
23:37:30|51318.72
23:37:31|51318.72
23:37:32|51322.97
23:37:33|51322.97
23:37:34|51322.97
23:37:35|51322.97
23:37:36|51321.69
23:37:37|51320.95
23:37:38|51320.42
23:37:39|51325.96
23:37:40|51325.96
23:37:41|51328.18
23:37:42|51320.64
23:37:43|51320.69
23:37:45|51320.69
23:37:45|51320.69
23:37:46|51320.69
23:37:47|51320.68
23:37:49|51320.68
23:37:50|51320.68
23:37:51|51320.68
23:37:51|51320.68
23:37:53|51320.68
23:37:53|51320.68
23:37:54|51332.98
23:37:55|51332.98
23:37:56|51332.75
23:37:57|51335.32
23:37:59|51328.41
23:37:59|51328.41
23:38:00|51328.41
23:38:01|51328.41
23:38:03|51328.41
23:38:04|51328.41
23:38:06|51328.62
23:38:07|51328.62
23:38:09|51339.83
23:38:10|51374.02
23:38:11|51375.08
23:38:12|51375.08
23:38:14|51375.08
23:38:14|51375.08
23:38:16|51369.4
23:38:16|51369.4
23:38:18|51369.4
23:38:19|51369.4
23:38:20|51369.4
23:38:20|51369.4
23:38:22|51369.4
23:38:23|51369.4
23:38:24|51369.4
23:38:25|51375.42
23:38:26|51375.42
23:38:27|51375.42
23:38:28|51375.42
23:38:29|51375.42
23:38:30|51368.74
23:38:31|51368.74
23:38:32|51368.74
23:38:33|51368.74
23:38:34|51364.95
23:39:35|51358.09
23:39:36|51358.09
23:39:37|51358.09
23:39:38|51358.87
23:39:39|51358.87
23:39:40|51359.92
23:39:41|51359.93
23:39:42|51359.93
23:39:43|51359.93
23:39:44|51359.93
23:39:45|51359.97
23:39:46|51364.13
23:39:47|51368.31
23:39:48|51368.31
23:39:49|51368.31
23:39:50|51368.31
23:39:51|51368.31
23:39:52|51368.31
23:39:53|51368.31
23:39:54|51368.31
23:39:55|51368.31
23:39:56|51368.31
23:39:57|51368.31
23:39:58|51368.31
23:39:59|51368.31
23:40:00|51368.31
23:40:01|51375.69
23:40:02|51375.69
23:40:03|51378.3
23:40:04|51378.3
23:40:06|51378.3
23:40:06|51378.3
23:40:07|51378.3
23:40:09|51378.3
23:40:10|51378.3
23:40:11|51373.22
23:40:12|51370.01
23:40:14|51370.01
23:40:15|51370.02
23:40:16|51370.02
23:40:17|51355.57
23:40:18|51355.57
23:40:19|51355.57
23:40:20|51355.57
23:40:21|51355.57
23:40:22|51355.57
23:40:23|51355.57
23:40:24|51355.57
23:40:25|51357.86
23:40:26|51357.67
23:40:27|51346.15
23:40:28|51346.15
23:40:29|51346.15
23:40:30|51346.15
23:40:31|51346.15
23:40:32|51346.15
23:40:33|51346.15
23:40:34|51346.15
23:40:35|51346.15
23:40:36|51345.31
23:40:37|51345.31
23:40:38|51345.31
23:40:39|51345.31
23:40:40|51345.31
23:40:41|51345.31
23:40:42|51345.31
23:40:43|51358.21
23:40:44|51358.21
23:40:45|51358.21
23:40:46|51358.21
23:40:47|51358.21
23:40:48|51358.21
23:40:49|51358.21
23:40:50|51362.05
23:40:51|51362.05
23:40:52|51362.05
23:40:53|51362.8
23:40:54|51362.8
23:40:55|51362.8
23:40:56|51362.8
23:40:57|51362.51
23:40:58|51354.64
23:40:59|51354.64
23:41:00|51354.64
23:41:01|51351.17
23:41:02|51351.17
23:41:03|51362.06
23:41:05|51362.06
23:41:06|51362.23
23:41:07|51362.23
23:41:08|51362.23
23:41:09|51362.23
23:41:10|51347.14
23:41:12|51347.14
23:41:13|51347.14
23:41:14|51347.14
23:41:15|51347.14
23:41:16|51346.15
23:41:17|51346.16
23:41:17|51346.16
23:41:19|51346.16
23:41:20|51346.16
23:41:20|51346.16
23:41:22|51346.16
23:41:23|51346.16
23:41:24|51346.16
23:41:25|51346.16
23:41:25|51346.16
23:41:27|51346.16
23:41:28|51346.16
23:41:29|51346.15
23:41:30|51346.15
23:41:31|51346.15
23:41:32|51346.15
23:41:33|51346.15
23:41:34|51346.15
23:41:35|51346.15
23:41:36|51346.15
23:41:36|51346.15
23:41:38|51335.83
23:41:39|51335.83
23:41:40|51335.83
23:41:41|51334.4
23:41:42|51334.4
23:41:43|51334.4
23:41:43|51334.4
23:41:45|51334.4
23:41:45|51342.88
23:41:47|51342.13
23:41:48|51342.13
23:41:49|51342.13
23:41:50|51342.13
23:41:51|51342.12
23:41:52|51342.12
23:41:52|51342.12
23:41:54|51341.45
23:41:55|51341.45
23:41:56|51341.45
23:41:57|51341.45
23:41:58|51341.45
23:41:58|51341.45
23:42:00|51341.45
23:42:00|51342.65
23:42:02|51341.14
23:42:03|51341.14
23:42:04|51341.14
23:42:04|51335.63
23:42:06|51339.89
23:42:08|51335.75
23:42:09|51335.75
23:42:10|51352.78
23:42:11|51356.15
23:42:12|51356.19
23:42:13|51356.19
23:42:14|51356.19
23:42:15|51356.19
23:42:16|51356.19
23:42:17|51356.19
23:42:18|51356.19
23:42:19|51357.16
23:42:20|51357.16
23:42:21|51357.16
23:42:22|51357.16
23:42:23|51357.16
23:42:24|51357.16
23:42:25|51357.16
23:42:26|51357.16
23:42:27|51357.16
23:42:28|51357.16
23:42:29|51357.16
23:42:30|51357.16
23:42:31|51344.55
23:42:32|51344.55
23:42:33|51337.98
23:42:34|51337.98
23:42:35|51333.41
23:42:36|51333.41
23:42:37|51333.77
23:42:38|51333.77
23:42:39|51333.51
23:42:40|51333.51
23:42:41|51333.51
23:42:42|51333.51
23:42:43|51333.51
23:42:44|51333.51
23:42:45|51333.51
23:42:46|51333.51
23:42:47|51333.51
23:42:48|51333.51
23:42:49|51333.51
23:42:50|51333.51
23:42:51|51333.51
23:42:52|51333.51
23:42:53|51333.51
23:42:54|51333.51
23:42:55|51333.51
23:42:56|51333.51
23:42:57|51333.51
23:42:58|51350.84
23:42:59|51350.84
23:43:00|51350.84
23:43:01|51350.84
23:43:02|51350.84
23:43:03|51350.84
23:43:05|51350.84
23:43:05|51350.07
23:43:06|51350.07
23:43:08|51350.07
23:43:10|51350.07
23:43:11|51350.19
23:43:13|51350.
23:43:13|51350.
23:43:15|51350.
23:43:16|51339.84
23:43:17|51343.69
23:43:18|51343.69
23:43:18|51343.69
23:43:20|51343.69
23:43:21|51339.53
23:43:22|51333.51
23:43:23|51333.51
23:43:24|51333.22
23:43:25|51319.71
23:43:26|51319.71
23:43:27|51316.27
23:43:28|51316.27
23:43:29|51316.27
23:43:30|51316.27
23:43:31|51316.27
23:43:33|51316.27
23:43:33|51316.27
23:43:35|51316.27
23:43:36|51316.27
23:43:37|51316.27
23:43:38|51326.76
23:43:39|51324.92
23:43:39|51324.92
23:43:41|51324.92
23:43:42|51324.92
23:43:43|51323.61
23:43:44|51323.61
23:43:44|51323.61
23:43:45|51323.61
23:43:46|51323.61
23:43:48|51323.78
23:43:49|51323.78
23:43:49|51323.78
23:43:50|51323.78
23:43:52|51323.78
23:43:52|51323.78
23:43:53|51326.75
23:43:54|51326.66
23:43:56|51326.66
23:43:56|51326.66
23:43:58|51326.66
23:43:58|51326.66
23:44:00|51326.66
23:44:01|51326.66
23:44:01|51326.66
23:44:03|51326.66
23:44:03|51326.66
23:44:05|51326.66
23:44:07|51325.16
23:44:07|51325.16
23:44:10|51325.16
23:44:10|51325.16
23:44:12|51326.96
23:44:12|51326.96
23:44:14|51326.96
23:44:15|51326.96
23:44:16|51326.96
23:44:17|51326.96
23:44:18|51326.96
23:44:19|51326.96
23:44:20|51326.96
23:44:21|51326.96
23:44:22|51326.96
23:44:23|51326.96
23:44:25|51326.96
23:44:26|51334.31
23:44:27|51334.31
23:44:28|51326.27
23:44:29|51326.27
23:44:30|51323.91
23:44:31|51323.91
23:44:32|51323.91
23:44:33|51323.91
23:44:34|51323.91
23:44:35|51323.91
23:44:36|51323.91
23:44:37|51323.91
23:44:38|51323.91
23:44:39|51326.44
23:44:40|51326.43
23:44:41|51325.07
23:44:42|51325.07
23:44:43|51325.07
23:44:44|51321.27
23:44:45|51321.27
23:44:46|51321.27
23:44:47|51321.27
23:44:48|51321.27
23:44:49|51321.27
23:44:50|51322.95
23:44:51|51322.95
23:44:52|51322.95
23:44:53|51322.95
23:44:54|51322.95
23:44:55|51322.95
23:44:56|51322.95
23:44:57|51322.95
23:44:58|51348.32
23:44:59|51348.32
23:45:00|51348.32
23:45:01|51325.65
23:45:02|51325.98
23:45:03|51326.26
23:45:04|51326.26
23:45:05|51324.45
23:45:06|51324.45
23:45:08|51324.45
23:45:09|51324.45
23:45:11|51327.83
23:45:11|51328.33
23:45:13|51328.33
23:45:14|51328.33
23:45:15|51334.83
23:45:16|51334.83
23:45:17|51334.83
23:45:18|51334.98
23:45:19|51334.98
23:45:20|51341.71
23:45:22|51341.71
23:45:22|51341.71
23:45:23|51341.71
23:45:24|51341.71
23:45:25|51339.84
23:45:26|51339.84
23:45:27|51339.84
23:45:28|51339.84
23:45:29|51339.84
23:45:30|51339.84
23:45:31|51339.84
23:45:32|51339.84
23:45:33|51339.84
23:45:34|51346.19
23:45:35|51346.19
23:45:36|51346.19
23:45:37|51346.19
23:45:38|51346.19
23:45:39|51346.19
23:45:41|51346.19
23:45:41|51346.19
23:45:42|51346.65
23:45:43|51346.65
23:45:44|51346.65
23:45:45|51346.65
23:45:46|51346.65
23:45:47|51346.65
23:45:49|51346.65
23:45:49|51352.15
23:45:50|51352.15
23:45:51|51352.15
23:45:52|51362.72
23:45:53|51386.15
23:45:54|51387.04
23:45:55|51387.04
23:45:56|51387.04
23:45:57|51387.04
23:45:58|51374.36
23:46:00|51374.36
23:46:00|51368.7
23:46:01|51364.53
23:46:02|51364.53
23:46:03|51364.53
23:46:04|51371.55
23:46:05|51371.55
23:46:06|51371.55
23:46:08|51369.89
23:46:10|51369.89
23:46:11|51362.43
23:46:12|51362.43
23:46:13|51362.43
23:46:14|51362.43
23:46:15|51364.72
23:46:16|51368.58
23:46:17|51368.58
23:46:18|51368.58
23:46:19|51368.58
23:46:19|51368.58
23:46:21|51368.58
23:46:21|51368.58
23:46:22|51368.58
23:46:24|51368.58
23:46:25|51368.58
23:46:26|51368.58
23:46:27|51368.58
23:46:28|51368.58
23:46:29|51368.58
23:46:30|51368.58
23:46:31|51368.58
23:46:32|51368.58
23:46:33|51368.58
23:46:34|51368.58
23:46:35|51365.1
23:46:36|51365.1
23:46:38|51365.1
23:46:38|51365.1
23:46:39|51365.1
23:46:40|51365.1
23:46:41|51364.53
23:46:42|51364.53
23:46:44|51364.53
23:46:44|51364.53
23:46:45|51364.53
23:46:46|51341.24
23:46:47|51341.24
23:46:48|51341.24
23:46:49|51365.82
23:46:50|51365.82
23:46:52|51365.82
23:46:52|51365.82
23:46:53|51365.82
23:46:54|51365.82
23:46:55|51365.82
23:46:56|51365.82
23:46:57|51363.52
23:46:58|51360.28
23:46:59|51363.52
23:47:00|51381.41
23:47:01|51382.21
23:47:02|51382.21
23:47:03|51382.21
23:47:04|51382.21
23:47:05|51382.21
23:47:06|51382.21
23:47:07|51377.16
23:47:09|51377.16
23:47:10|51371.69
23:47:11|51371.69
23:47:13|51371.69
23:47:14|51369.86
23:47:14|51369.86
23:47:15|51369.96
23:47:17|51360.73
23:47:17|51360.73
23:47:20|51360.73
23:47:20|51360.73
23:47:21|51360.73
23:47:22|51360.73
23:47:23|51363.29
23:47:24|51363.29
23:47:25|51363.29
23:47:26|51363.29
23:47:27|51384.23
23:47:28|51393.87
23:47:29|51393.87
23:47:30|51393.87
23:47:31|51393.87
23:47:32|51405.89
23:47:33|51405.89
23:47:34|51405.89
23:47:36|51405.89
23:47:36|51405.89
23:47:37|51405.89
23:47:38|51405.88
23:47:39|51405.88
23:47:40|51405.88
23:47:41|51405.88
23:47:42|51405.88
23:47:43|51396.96
23:47:44|51396.96
23:47:45|51396.96
23:47:46|51405.88
23:47:47|51405.88
23:47:48|51405.88
23:47:49|51405.88
23:47:50|51405.88
23:47:51|51405.88
23:47:52|51403.9
23:47:53|51403.9
23:47:54|51403.9
23:47:55|51405.88
23:47:56|51405.88
23:47:57|51405.88
23:47:58|51405.89
23:47:59|51405.89
23:48:00|51405.89
23:48:01|51405.89
23:48:02|51405.89
23:48:03|51405.89
23:48:04|51405.89
23:48:05|51405.89
23:48:06|51408.8
23:48:08|51408.8
23:48:09|51408.84
23:48:11|51428.52
23:48:12|51428.52
23:48:12|51428.52
23:48:13|51428.52
23:48:14|51428.52
23:48:15|51428.52
23:48:17|51428.52
23:48:18|51430.47
23:48:19|51430.47
23:48:20|51430.47
23:48:20|51430.47
23:48:21|51435.59
23:48:22|51430.4
23:48:24|51430.4
23:48:25|51430.4
23:48:26|51430.4
23:48:27|51430.4
23:48:27|51430.4
23:48:28|51430.4
23:48:30|51430.4
23:48:31|51423.54
23:48:32|51423.54
23:48:33|51423.54
23:48:34|51423.54
23:48:35|51423.54
23:48:36|51423.54
23:48:37|51423.54
23:48:38|51423.54
23:48:39|51423.54
23:48:40|51423.54
23:48:41|51423.54
23:48:42|51423.54
23:48:43|51414.77
23:48:44|51414.77
23:48:45|51414.77
23:48:46|51414.77
23:48:47|51414.77
23:48:49|51414.77
23:48:49|51414.77
23:48:50|51414.77
23:48:51|51414.77
23:48:52|51414.77
23:48:53|51414.77
23:48:54|51414.77
23:48:55|51414.77
23:48:56|51414.77
23:48:57|51414.77
23:48:58|51414.77
23:48:59|51414.77
23:49:00|51414.77
23:49:01|51427.95
23:49:02|51427.95
23:49:03|51427.95
23:49:04|51423.88
23:49:05|51423.88
23:49:06|51428.37
23:49:07|51428.37
23:49:08|51427.39
23:49:09|51427.38
23:49:11|51424.53
23:49:12|51424.53
23:49:13|51424.53
23:49:15|51424.55
23:49:16|51424.55
23:49:17|51424.55
23:49:19|51424.55
23:49:19|51424.55
23:49:21|51424.55
23:49:22|51420.83
23:49:22|51407.51
23:49:24|51407.51
23:49:24|51407.51
23:49:25|51407.51
23:49:27|51407.51
23:49:27|51407.51
23:49:28|51407.51
23:49:29|51407.51
23:49:31|51415.76
23:49:32|51415.79
23:49:33|51415.79
23:49:34|51415.79
23:49:35|51424.51
23:49:36|51424.51
23:49:37|51424.51
23:49:38|51424.51
23:49:39|51424.51
23:49:40|51423.03
23:49:41|51423.03
23:49:42|51423.03
23:49:43|51462.17
23:49:44|51462.17
23:49:45|51462.19
23:49:46|51457.28
23:49:47|51457.28
23:49:48|51457.28
23:49:49|51457.28
23:49:50|51457.28
23:49:51|51457.28
23:49:52|51457.28
23:49:53|51457.28
23:49:54|51457.28
23:49:55|51457.28
23:49:56|51457.28
23:49:57|51457.28
23:49:58|51449.5
23:49:59|51449.5
23:50:00|51451.44
23:50:01|51451.44
23:50:02|51451.51
23:50:03|51451.51
23:50:04|51454.86
23:50:05|51453.86
23:50:06|51453.86
23:50:07|51453.86
23:50:08|51453.86
23:50:09|51453.86
23:50:10|51456.41
23:50:11|51464.63
23:50:13|51464.63
23:50:13|51464.63
23:50:14|51464.63
23:50:16|51471.08
23:50:16|51471.08
23:50:17|51471.08
23:50:18|51471.08
23:50:20|51471.02
23:50:20|51471.02
23:50:22|51465.87
23:50:23|51465.87
23:50:24|51462.77
23:50:26|51462.77
23:50:26|51462.77
23:50:28|51462.77
23:50:28|51462.77
23:50:29|51448.65
23:50:30|51448.65
23:50:31|51448.65
23:50:32|51448.65
23:50:33|51448.65
23:50:34|51448.65
23:50:35|51468.23
23:50:36|51468.23
23:50:37|51468.23
23:50:38|51461.27
23:50:39|51461.27
23:50:40|51467.52
23:50:41|51467.52
23:50:42|51467.52
23:50:44|51467.52
23:50:44|51466.32
23:50:45|51478.51
23:50:46|51489.29
23:50:48|51489.29
23:50:49|51489.29
23:50:50|51489.29
23:50:51|51490.
23:50:51|51489.99
23:50:52|51489.99
23:50:53|51489.99
23:50:54|51485.96
23:50:55|51485.99
23:50:56|51485.99
23:50:57|51485.99
23:50:58|51485.99
23:51:00|51485.99
23:51:00|51485.99
23:51:01|51485.99
23:51:02|51485.99
23:51:03|51490.
23:51:04|51490.
23:51:05|51490.
23:51:07|51490.
23:51:08|51490.
23:51:09|51490.09
23:51:10|51490.01
23:51:11|51490.02
23:51:12|51490.02
23:51:13|51490.04
23:51:15|51490.04
23:51:15|51490.04
23:51:17|51490.04
23:51:17|51490.04
23:51:19|51498.8
23:51:20|51498.8
23:51:20|51498.8
23:51:22|51490.62
23:51:22|51490.62
23:51:23|51490.62
23:51:25|51490.62
23:51:26|51490.62
23:51:26|51490.62
23:51:27|51490.62
23:51:28|51490.
23:51:30|51490.
23:51:31|51490.
23:51:31|51490.
23:51:32|51490.
23:51:33|51495.68
23:51:34|51490.93
23:51:35|51483.19
23:51:37|51483.19
23:51:37|51483.19
23:51:38|51483.19
23:51:39|51483.19
23:51:40|51494.37
23:51:41|51494.37
23:51:42|51484.1
23:51:44|51484.05
23:51:45|51476.09
23:51:46|51483.88
23:51:47|51483.88
23:51:48|51483.88
23:51:49|51483.88
23:51:50|51483.88
23:51:51|51493.66
23:51:52|51493.66
23:51:53|51493.66
23:51:54|51493.66
23:51:55|51493.66
23:51:56|51495.74
23:51:57|51495.74
23:51:58|51494.46
23:51:59|51493.82
23:52:00|51493.82
23:52:01|51493.82
23:52:02|51484.86
23:52:03|51484.86
23:52:04|51484.86
23:52:05|51484.86
23:52:06|51484.86
23:52:07|51484.86
23:52:08|51494.26
23:52:09|51494.26
23:52:10|51494.26
23:52:11|51494.26
23:52:12|51475.62
23:52:13|51475.62
23:52:14|51475.62
23:52:16|51489.73
23:52:17|51489.73
23:52:18|51489.72
23:52:19|51489.72
23:52:20|51489.98
23:52:22|51489.98
23:52:23|51508.68
23:52:23|51508.69
23:52:25|51508.69
23:52:26|51508.69
23:52:27|51508.69
23:52:27|51508.69
23:52:29|51508.69
23:52:30|51508.68
23:52:31|51505.16
23:52:33|51505.16
23:52:33|51505.16
23:52:34|51505.16
23:52:35|51505.16
23:52:37|51505.16
23:52:37|51505.16
23:52:38|51505.16
23:52:39|51505.16
23:52:40|51505.16
23:52:41|51505.16
23:52:42|51505.16
23:52:44|51505.16
23:52:45|51505.16
23:52:46|51513.96
23:52:47|51513.96
23:52:48|51513.96
23:52:49|51513.96
23:52:50|51513.96
23:52:51|51510.77
23:52:52|51516.31
23:52:53|51511.18
23:52:54|51511.18
23:52:55|51511.18
23:52:56|51511.18
23:52:57|51511.18
23:52:58|51511.18
23:52:59|51511.18
23:53:00|51494.85
23:53:02|51501.54
23:53:02|51501.54
23:53:04|51501.54
23:53:05|51501.54
23:53:06|51501.54
23:53:07|51501.54
23:53:08|51501.54
23:53:09|51505.16
23:53:11|51505.16
23:53:11|51505.16
23:53:12|51505.16
23:53:14|51505.16
23:53:16|51505.16
23:53:17|51505.16
23:53:19|51505.16
23:53:20|51505.16
23:53:21|51508.84
23:53:22|51510.75
23:53:23|51510.75
23:53:25|51510.75
23:53:26|51510.75
23:53:27|51510.75
23:53:28|51510.71
23:53:29|51510.71
23:53:30|51494.81
23:53:31|51494.81
23:53:32|51494.81
23:53:33|51494.81
23:53:34|51494.81
23:53:35|51494.81
23:53:36|51494.81
23:53:37|51494.81
23:53:38|51494.81
23:53:39|51494.81
23:53:40|51494.81
23:53:41|51494.81
23:53:42|51506.75
23:53:43|51506.34
23:53:44|51506.34
23:53:45|51506.34
23:53:46|51506.34
23:53:47|51508.12
23:53:48|51520.
23:53:49|51530.42
23:53:51|51536.06
23:53:51|51536.67
23:53:52|51536.67
23:53:53|51536.61
23:53:54|51536.61
23:53:55|51536.28
23:53:56|51536.28
23:53:57|51536.22
23:53:58|51536.22
23:53:59|51536.22
23:54:00|51536.22
23:54:01|51536.22
23:54:02|51536.22
23:54:03|51520.01
23:54:04|51520.01
23:54:05|51520.01
23:54:06|51520.
23:54:07|51520.
23:54:08|51526.24
23:54:09|51536.7
23:54:10|51536.7
23:54:11|51536.7
23:54:12|51536.7
23:54:14|51536.05
23:54:14|51536.05
23:54:16|51536.05
23:54:17|51536.05
23:54:18|51536.05
23:54:19|51536.05
23:54:20|51536.05
23:54:21|51535.05
23:54:22|51527.13
23:54:23|51536.57
23:54:24|51536.57
23:54:26|51525.17
23:54:27|51525.17
23:54:28|51525.17
23:54:29|51525.17
23:54:30|51526.51
23:54:31|51526.72
23:54:32|51526.72
23:54:32|51526.72
23:54:33|51526.72
23:54:35|51526.72
23:54:36|51526.72
23:54:37|51526.72
23:54:38|51526.72
23:54:38|51526.72
23:54:39|51527.78
23:54:40|51536.05
23:54:42|51529.2
23:54:43|51529.2
23:54:43|51529.2
23:54:45|51529.2
23:54:46|51529.2
23:54:47|51532.74
23:54:47|51532.74
23:54:48|51532.74
23:54:49|51532.74
23:54:51|51532.74
23:54:51|51532.74
23:54:53|51536.21
23:54:53|51541.18
23:54:54|51541.18
23:54:56|51541.18
23:54:56|51541.18
23:54:57|51541.18
23:54:58|51541.18
23:54:59|51541.18
23:55:00|51540.83
23:55:02|51540.83
23:55:03|51530.11
23:55:04|51530.11
23:55:05|51530.11
23:55:06|51530.11
23:55:07|51530.11
23:55:08|51530.11
23:55:09|51547.04
23:55:10|51547.04
23:55:11|51547.04
23:55:12|51537.19
23:55:13|51537.19
23:55:14|51537.19
23:55:15|51537.19
23:55:17|51537.19
23:55:18|51537.19
23:55:20|51542.07
23:55:20|51541.51
23:55:21|51541.51
23:55:23|51532.41
23:55:24|51532.41
23:55:25|51532.41
23:55:26|51539.89
23:55:27|51539.89
23:55:28|51539.89
23:55:29|51539.89
23:55:30|51539.89
23:55:31|51539.89
23:55:32|51539.79
23:55:33|51539.67
23:55:34|51539.67
23:55:35|51539.67
23:55:36|51539.67
23:55:37|51539.67
23:55:38|51539.67
23:55:39|51539.67
23:55:40|51543.04
23:55:41|51543.04
23:55:42|51543.04
23:55:43|51543.04
23:55:44|51543.04
23:55:45|51543.04
23:55:46|51543.04
23:55:47|51543.57
23:55:48|51543.57
23:55:49|51543.57
23:55:50|51543.57
23:55:51|51543.57
23:55:52|51543.57
23:55:53|51536.17
23:55:54|51536.17
23:55:55|51536.17
23:55:56|51533.33
23:55:57|51533.33
23:55:59|51533.33
23:56:00|51533.33
23:56:00|51533.33
23:56:01|51543.76
23:56:03|51543.76
23:56:03|51543.76
23:56:04|51543.76
23:56:05|51543.76
23:56:06|51543.76
23:56:07|51543.76
23:56:08|51543.76
23:56:10|51543.76
23:56:10|51543.76
23:56:11|51543.76
23:56:12|51569.7
23:56:13|51578.94
23:56:14|51594.11
23:56:15|51594.11
23:56:16|51594.11
23:56:18|51594.11
23:56:20|51594.11
23:56:20|51586.37
23:56:21|51586.37
23:56:23|51586.37
23:56:23|51580.43
23:56:24|51580.43
23:56:25|51580.43
23:56:26|51582.65
23:56:27|51582.65
23:56:28|51582.65
23:56:29|51591.06
23:56:30|51591.06
23:56:31|51585.96
23:56:32|51585.96
23:56:33|51585.96
23:56:34|51585.96
23:56:35|51585.96
23:56:36|51585.96
23:56:37|51585.32
23:56:38|51585.32
23:56:39|51585.32
23:56:40|51585.32
23:56:41|51576.56
23:56:42|51576.56
23:56:43|51576.56
23:56:44|51570.27
23:56:45|51570.27
23:56:46|51570.27
23:56:47|51570.25
23:56:48|51570.25
23:56:49|51570.25
23:56:50|51570.25
23:56:51|51570.25
23:56:52|51570.25
23:56:53|51570.25
23:56:54|51570.25
23:56:55|51565.83
23:56:56|51557.39
23:56:57|51557.39
23:56:59|51557.39
23:56:59|51553.35
23:57:00|51553.35
23:57:01|51553.35
23:57:02|51553.35
23:57:03|51553.35
23:57:04|51553.35
23:57:05|51550.91
23:57:06|51550.91
23:57:07|51550.91
23:57:08|51557.52
23:57:09|51557.22
23:57:10|51557.22
23:57:11|51557.22
23:57:12|51557.22
23:57:13|51557.22
23:57:14|51546.13
23:57:15|51546.13
23:57:16|51553.06
23:57:17|51553.06
23:57:19|51545.11
23:57:20|51545.11
23:57:22|51545.11
23:57:23|51541.92
23:57:24|51541.92
23:57:25|51541.92
23:57:26|51544.03
23:57:27|51544.03
23:57:28|51527.39
23:57:29|51527.39
23:57:30|51527.86
23:57:31|51527.86
23:57:32|51527.86
23:57:33|51527.86
23:57:34|51534.75
23:57:35|51534.75
23:57:36|51534.75
23:57:37|51534.75
23:57:38|51534.75
23:57:40|51534.75
23:57:41|51534.75
23:57:41|51534.75
23:57:43|51534.75
23:57:44|51534.75
23:57:45|51534.75
23:57:45|51534.75
23:57:46|51534.75
23:57:47|51549.68
23:57:48|51540.95
23:57:50|51540.95
23:57:51|51540.95
23:57:52|51540.95
23:57:53|51562.12
23:57:54|51562.12
23:57:54|51562.12
23:57:55|51562.12
23:57:57|51555.41
23:57:57|51555.41
23:57:58|51555.21
23:57:59|51548.82
23:58:01|51548.82
23:58:01|51548.82
23:58:03|51548.82
23:58:04|51557.55
23:58:05|51557.55
23:58:06|51557.55
23:58:07|51557.55
23:58:08|51557.55
23:58:09|51557.55
23:58:10|51557.55
23:58:11|51557.55
23:58:12|51557.55
23:58:13|51557.55
23:58:14|51547.79
23:58:15|51534.48
23:58:16|51534.48
23:58:17|51534.48
23:58:18|51536.38
23:58:19|51536.38
23:58:20|51536.38
23:58:22|51536.38
23:58:23|51536.43
23:58:24|51536.43
23:58:26|51536.43
23:58:27|51536.43
23:58:28|51536.43
23:58:29|51536.43
23:58:30|51536.43
23:58:31|51536.43
23:58:32|51536.43
23:58:34|51536.43
23:58:35|51536.43
23:58:35|51536.43
23:58:36|51536.43
23:58:37|51536.43
23:58:38|51536.43
23:58:40|51536.43
23:58:41|51536.43
23:58:42|51536.43
23:58:42|51536.43
23:58:43|51536.43
23:58:45|51536.43
23:58:45|51536.43
23:58:46|51533.29
23:58:48|51533.29
23:58:49|51533.29
23:58:50|51536.38
23:58:51|51536.38
23:58:52|51536.38
23:58:53|51536.38
23:58:55|51536.38
23:58:56|51550.18
23:58:56|51550.19
23:58:58|51550.19
23:58:58|51557.65
23:58:59|51557.65
23:59:01|51563.16
23:59:02|51563.17
23:59:03|51563.17
23:59:04|51563.17
23:59:04|51559.71
23:59:06|51559.71
23:59:07|51547.48
23:59:08|51547.48
23:59:09|51547.48
23:59:09|51547.48
23:59:11|51547.48
23:59:13|51547.48
23:59:13|51547.48
23:59:14|51550.54
23:59:15|51550.54
23:59:16|51550.67
23:59:17|51550.67
23:59:18|51550.67
23:59:19|51550.67
23:59:21|51554.53
23:59:22|51554.53
23:59:24|51554.53
23:59:26|51547.28
23:59:27|51547.28
23:59:28|51550.2
23:59:29|51550.25
23:59:30|51550.25
23:59:31|51550.25
23:59:32|51550.25
23:59:33|51550.25
23:59:35|51546.21
23:59:35|51531.27
23:59:37|51528.81
23:59:38|51528.81
23:59:39|51526.52
23:59:40|51528.26
23:59:41|51528.26
23:59:41|51528.26
23:59:42|51528.26
23:59:44|51540.77
23:59:45|51540.77
23:59:46|51540.77
23:59:47|51551.22
23:59:48|51544.12
23:59:49|51544.12
23:59:50|51544.12
23:59:51|51544.12
23:59:52|51544.12
23:59:53|51538.86
23:59:54|51538.86
23:59:55|51538.86
23:59:56|51538.86
23:59:57|51538.86
23:59:58|51535.38
23:59:59|51535.38